00:00:01|1365.98
00:00:01|1365.95
00:00:02|1365.95
00:00:04|1365.95
00:00:05|1365.95
00:00:05|1365.95
00:00:07|1365.95
00:00:07|1365.95
00:00:08|1365.95
00:00:09|1365.94
00:00:11|1365.94
00:00:12|1365.95
00:00:12|1365.95
00:00:13|1365.95
00:00:14|1365.95
00:00:15|1363.13
00:00:16|1363.13
00:00:17|1363.13
00:00:18|1362.33
00:00:19|1362.38
00:00:21|1362.38
00:00:21|1362.38
00:00:23|1362.38
00:00:23|1362.38
00:00:26|1362.29
00:00:26|1362.29
00:00:28|1362.29
00:00:29|1362.29
00:00:30|1362.29
00:00:32|1362.3
00:00:33|1362.3
00:00:34|1362.3
00:00:35|1362.3
00:00:36|1362.3
00:00:37|1363.55
00:00:37|1362.92
00:00:39|1362.92
00:00:40|1362.92
00:00:41|1362.92
00:00:42|1362.92
00:00:43|1362.92
00:00:44|1362.92
00:00:45|1362.92
00:00:46|1362.27
00:00:47|1362.27
00:00:48|1362.27
00:00:49|1364.7
00:00:50|1362.07
00:00:51|1362.07
00:00:52|1362.07
00:00:53|1362.92
00:00:54|1364.72
00:00:55|1362.92
00:00:56|1362.92
00:00:57|1362.92
00:00:58|1362.92
00:00:59|1362.92
00:01:00|1362.92
00:01:01|1362.92
00:01:02|1364.64
00:01:03|1362.98
00:01:04|1362.98
00:01:05|1362.98
00:01:06|1362.98
00:01:07|1362.98
00:01:08|1362.98
00:01:09|1362.98
00:01:10|1362.92
00:01:11|1362.92
00:01:12|1362.92
00:01:13|1362.92
00:01:14|1363.88
00:01:15|1363.88
00:01:16|1364.
00:01:17|1364.68
00:01:18|1364.68
00:01:19|1364.68
00:01:20|1362.42
00:01:21|1362.42
00:01:22|1362.42
00:01:23|1362.42
00:01:24|1362.42
00:01:25|1362.42
00:01:27|1362.42
00:01:28|1362.42
00:01:28|1362.42
00:01:31|1364.63
00:01:32|1364.63
00:01:33|1364.63
00:01:34|1364.63
00:01:35|1364.63
00:01:35|1364.63
00:01:37|1362.49
00:01:38|1362.49
00:01:38|1362.49
00:01:40|1362.49
00:01:41|1364.69
00:01:41|1362.58
00:01:42|1362.58
00:01:43|1364.63
00:01:44|1364.63
00:01:46|1364.63
00:01:47|1364.63
00:01:48|1360.25
00:01:48|1360.25
00:01:50|1360.26
00:01:51|1360.26
00:01:52|1360.26
00:01:52|1360.26
00:01:54|1360.32
00:01:55|1360.32
00:01:56|1360.32
00:01:57|1360.32
00:01:57|1362.5
00:01:58|1362.5
00:01:59|1362.5
00:02:01|1362.
00:02:01|1362.
00:02:02|1360.26
00:02:03|1360.26
00:02:05|1360.26
00:02:06|1360.26
00:02:06|1360.26
00:02:08|1360.26
00:02:08|1360.26
00:02:09|1360.26
00:02:12|1360.26
00:02:12|1360.26
00:02:13|1360.26
00:02:14|1360.26
00:02:15|1360.26
00:02:16|1360.32
00:02:17|1360.32
00:02:19|1360.32
00:02:20|1360.32
00:02:21|1360.32
00:02:22|1360.94
00:02:23|1360.94
00:02:24|1360.94
00:02:25|1360.94
00:02:27|1360.94
00:02:29|1360.94
00:02:30|1360.94
00:02:32|1360.94
00:02:33|1360.94
00:02:34|1360.94
00:02:35|1360.94
00:02:37|1360.94
00:02:38|1360.94
00:02:38|1360.94
00:02:39|1360.93
00:02:40|1360.93
00:02:41|1360.93
00:02:42|1360.93
00:02:44|1362.
00:02:44|1363.09
00:02:45|1363.09
00:02:46|1363.09
00:02:47|1363.09
00:02:49|1363.09
00:02:49|1363.09
00:02:50|1363.09
00:02:51|1363.09
00:02:52|1363.09
00:02:53|1363.09
00:02:54|1363.09
00:02:55|1363.09
00:02:56|1363.09
00:02:57|1362.06
00:02:58|1363.09
00:02:59|1363.09
00:03:00|1363.09
00:03:01|1363.09
00:03:02|1362.
00:03:03|1360.87
00:03:04|1360.87
00:03:05|1360.87
00:03:06|1360.87
00:03:07|1360.87
00:03:08|1360.87
00:03:09|1360.87
00:03:10|1360.87
00:03:11|1360.87
00:03:12|1360.87
00:03:13|1360.87
00:03:14|1360.87
00:03:15|1360.26
00:03:16|1360.26
00:03:17|1360.26
00:03:19|1360.26
00:03:19|1362.01
00:03:20|1362.01
00:03:21|1362.01
00:03:22|1360.99
00:03:24|1360.99
00:03:25|1360.99
00:03:25|1360.99
00:03:27|1360.99
00:03:29|1362.89
00:03:31|1360.99
00:03:32|1360.99
00:03:33|1360.99
00:03:34|1360.99
00:03:35|1360.99
00:03:36|1360.99
00:03:37|1360.99
00:03:37|1360.23
00:03:38|1360.23
00:03:39|1360.22
00:03:40|1362.73
00:03:42|1362.73
00:03:42|1362.73
00:03:43|1362.73
00:03:44|1362.73
00:03:46|1362.73
00:03:46|1362.73
00:03:48|1363.09
00:03:49|1363.09
00:03:50|1363.09
00:03:50|1363.09
00:03:53|1363.09
00:03:53|1363.09
00:03:54|1363.09
00:03:55|1363.09
00:03:56|1363.09
00:03:57|1363.09
00:03:58|1363.09
00:03:59|1363.09
00:04:00|1363.09
00:04:01|1363.09
00:04:02|1360.63
00:04:03|1360.63
00:04:04|1360.63
00:04:05|1359.99
00:04:06|1359.99
00:04:07|1359.99
00:04:08|1364.
00:04:09|1364.
00:04:10|1362.73
00:04:11|1362.73
00:04:12|1362.73
00:04:13|1362.73
00:04:14|1362.07
00:04:15|1362.07
00:04:16|1362.07
00:04:17|1362.07
00:04:18|1359.99
00:04:19|1362.51
00:04:20|1360.34
00:04:21|1360.34
00:04:22|1360.34
00:04:23|1360.06
00:04:24|1360.06
00:04:25|1360.
00:04:26|1360.
00:04:28|1360.
00:04:29|1360.
00:04:31|1360.34
00:04:33|1360.34
00:04:33|1360.34
00:04:34|1360.34
00:04:36|1360.34
00:04:37|1360.34
00:04:38|1360.34
00:04:39|1360.34
00:04:40|1360.34
00:04:41|1360.34
00:04:42|1360.34
00:04:43|1359.99
00:04:44|1359.99
00:04:45|1359.99
00:04:45|1359.99
00:04:47|1359.99
00:04:48|1359.99
00:04:49|1359.99
00:04:50|1359.99
00:04:51|1359.99
00:04:52|1359.99
00:04:53|1359.99
00:04:54|1359.99
00:04:55|1359.99
00:04:56|1359.99
00:04:57|1359.99
00:04:58|1359.99
00:04:59|1359.99
00:05:00|1359.99
00:05:01|1359.99
00:05:01|1359.99
00:05:04|1359.99
00:05:06|1359.99
00:05:06|1359.99
00:05:07|1359.99
00:05:08|1359.99
00:05:09|1359.99
00:05:10|1359.99
00:05:12|1360.
00:05:12|1360.
00:05:13|1360.
00:05:14|1360.
00:05:15|1360.
00:05:16|1360.
00:05:17|1360.
00:05:18|1360.
00:05:19|1360.
00:05:20|1360.
00:05:21|1360.
00:05:22|1360.
00:05:23|1360.
00:05:24|1360.
00:05:25|1360.
00:05:26|1360.
00:05:27|1359.99
00:05:29|1359.99
00:05:30|1359.99
00:05:31|1359.99
00:05:32|1359.99
00:05:33|1359.99
00:05:34|1359.99
00:05:35|1360.99
00:05:36|1360.99
00:05:37|1359.99
00:05:38|1359.99
00:05:39|1359.99
00:05:40|1359.99
00:05:41|1359.99
00:05:42|1359.99
00:05:43|1360.
00:05:44|1360.
00:05:46|1360.
00:05:47|1359.99
00:05:48|1360.
00:05:49|1360.
00:05:50|1360.
00:05:51|1360.
00:05:52|1360.
00:05:52|1360.
00:05:54|1360.
00:05:55|1360.
00:05:56|1360.
00:05:57|1360.
00:05:58|1360.
00:05:59|1360.
00:06:00|1360.
00:06:01|1360.
00:06:02|1360.
00:06:03|1360.
00:06:04|1360.
00:06:04|1360.
00:06:06|1360.
00:06:07|1360.
00:06:08|1359.99
00:06:09|1359.99
00:06:10|1359.99
00:06:11|1359.99
00:06:11|1359.99
00:06:12|1359.99
00:06:13|1359.99
00:06:14|1359.99
00:06:16|1359.99
00:06:17|1359.99
00:06:18|1359.99
00:06:19|1359.99
00:06:20|1359.99
00:06:21|1359.99
00:06:21|1359.99
00:06:22|1359.99
00:06:24|1359.99
00:06:25|1359.99
00:06:25|1359.99
00:06:27|1359.99
00:06:28|1359.99
00:06:28|1359.99
00:06:31|1359.99
00:06:33|1361.35
00:06:34|1361.35
00:06:34|1361.35
00:06:37|1361.35
00:06:37|1359.99
00:06:39|1359.99
00:06:39|1359.99
00:06:41|1359.99
00:06:41|1359.99
00:06:42|1359.99
00:06:43|1359.99
00:06:45|1359.99
00:06:46|1359.99
00:06:47|1361.33
00:06:48|1361.33
00:06:49|1361.33
00:06:50|1361.33
00:06:51|1360.99
00:06:52|1359.99
00:06:53|1359.99
00:06:54|1359.99
00:06:56|1359.99
00:06:57|1359.99
00:06:58|1359.99
00:06:59|1359.99
00:07:00|1359.99
00:07:01|1359.99
00:07:02|1359.99
00:07:03|1359.99
00:07:04|1359.99
00:07:05|1359.99
00:07:06|1359.99
00:07:07|1359.99
00:07:08|1360.6
00:07:09|1360.6
00:07:10|1360.6
00:07:11|1360.6
00:07:12|1360.6
00:07:13|1360.6
00:07:14|1360.6
00:07:15|1360.6
00:07:16|1360.6
00:07:17|1370.77
00:07:19|1370.74
00:07:19|1370.63
00:07:20|1371.24
00:07:21|1372.02
00:07:22|1372.02
00:07:23|1375.23
00:07:24|1375.16
00:07:25|1375.08
00:07:26|1371.94
00:07:27|1371.94
00:07:28|1370.7
00:07:29|1374.68
00:07:31|1374.68
00:07:32|1373.9
00:07:34|1374.68
00:07:35|1374.92
00:07:36|1375.16
00:07:37|1370.26
00:07:38|1370.26
00:07:40|1373.5
00:07:41|1373.5
00:07:43|1369.28
00:07:44|1370.26
00:07:45|1373.44
00:07:46|1373.42
00:07:47|1373.4
00:07:48|1373.4
00:07:49|1372.25
00:07:50|1374.
00:07:51|1374.
00:07:52|1370.74
00:07:53|1370.74
00:07:54|1370.74
00:07:55|1374.
00:07:56|1374.
00:07:57|1374.
00:07:58|1372.74
00:07:59|1372.74
00:08:00|1374.
00:08:01|1371.06
00:08:02|1374.22
00:08:03|1374.22
00:08:04|1372.74
00:08:05|1372.74
00:08:06|1374.55
00:08:07|1374.55
00:08:08|1374.51
00:08:10|1374.51
00:08:11|1374.51
00:08:12|1371.12
00:08:13|1374.47
00:08:14|1370.44
00:08:14|1374.47
00:08:15|1374.44
00:08:17|1374.39
00:08:17|1374.39
00:08:19|1370.7
00:08:20|1370.7
00:08:22|1370.7
00:08:23|1370.7
00:08:23|1370.7
00:08:24|1370.7
00:08:25|1370.97
00:08:26|1370.97
00:08:28|1370.97
00:08:29|1370.97
00:08:29|1370.97
00:08:30|1370.97
00:08:33|1370.97
00:08:34|1370.
00:08:36|1373.29
00:08:36|1380.
00:08:38|1380.
00:08:39|1380.
00:08:40|1380.
00:08:41|1380.
00:08:42|1380.
00:08:43|1375.97
00:08:44|1375.97
00:08:45|1373.22
00:08:46|1373.3
00:08:47|1373.3
00:08:48|1374.2
00:08:49|1374.2
00:08:50|1375.29
00:08:51|1376.58
00:08:52|1376.58
00:08:53|1377.04
00:08:54|1377.04
00:08:55|1377.04
00:08:56|1374.5
00:08:57|1374.5
00:08:59|1377.2
00:08:59|1377.13
00:09:00|1377.13
00:09:01|1377.13
00:09:02|1377.13
00:09:03|1377.13
00:09:04|1377.13
00:09:05|1377.13
00:09:06|1375.
00:09:07|1375.
00:09:08|1375.
00:09:09|1376.47
00:09:10|1376.47
00:09:11|1376.47
00:09:12|1376.34
00:09:13|1376.34
00:09:14|1376.34
00:09:15|1376.37
00:09:16|1374.29
00:09:17|1374.29
00:09:18|1374.29
00:09:19|1376.33
00:09:20|1376.33
00:09:21|1376.33
00:09:22|1376.33
00:09:23|1377.93
00:09:24|1377.93
00:09:25|1377.93
00:09:26|1377.93
00:09:27|1376.6
00:09:28|1376.33
00:09:29|1373.55
00:09:31|1373.55
00:09:32|1373.55
00:09:34|1374.63
00:09:35|1377.83
00:09:37|1377.83
00:09:38|1377.83
00:09:39|1377.83
00:09:39|1377.83
00:09:41|1376.34
00:09:42|1376.34
00:09:43|1376.34
00:09:44|1376.34
00:09:44|1375.67
00:09:46|1376.34
00:09:47|1376.34
00:09:48|1376.34
00:09:48|1376.34
00:09:50|1377.61
00:09:51|1377.61
00:09:52|1377.61
00:09:53|1377.61
00:09:54|1376.99
00:09:55|1379.
00:09:56|1379.
00:09:57|1379.
00:09:58|1377.75
00:09:59|1377.75
00:10:00|1380.28
00:10:01|1380.26
00:10:02|1383.5
00:10:04|1383.46
00:10:05|1380.27
00:10:06|1383.37
00:10:07|1383.28
00:10:08|1383.28
00:10:08|1383.33
00:10:10|1384.13
00:10:10|1383.36
00:10:12|1385.
00:10:13|1384.57
00:10:14|1384.57
00:10:14|1386.7
00:10:16|1387.45
00:10:17|1388.17
00:10:18|1389.04
00:10:18|1389.88
00:10:20|1387.89
00:10:20|1388.
00:10:22|1389.83
00:10:23|1389.68
00:10:23|1389.68
00:10:25|1389.54
00:10:26|1389.89
00:10:27|1390.54
00:10:28|1393.6
00:10:29|1393.65
00:10:30|1390.85
00:10:31|1393.74
00:10:31|1393.65
00:10:32|1393.65
00:10:34|1393.7
00:10:34|1394.08
00:10:36|1394.13
00:10:38|1396.
00:10:38|1394.9
00:10:40|1394.89
00:10:41|1396.85
00:10:41|1396.29
00:10:43|1394.
00:10:44|1394.
00:10:45|1395.75
00:10:45|1395.75
00:10:47|1394.
00:10:48|1392.91
00:10:49|1393.09
00:10:50|1393.09
00:10:51|1396.21
00:10:52|1396.21
00:10:54|1396.85
00:10:54|1396.85
00:10:56|1396.85
00:10:56|1393.29
00:10:57|1393.29
00:10:58|1393.75
00:10:59|1395.69
00:11:01|1395.69
00:11:01|1396.83
00:11:02|1394.06
00:11:03|1394.06
00:11:04|1394.06
00:11:06|1395.59
00:11:07|1394.06
00:11:08|1394.06
00:11:09|1394.06
00:11:10|1394.06
00:11:10|1390.14
00:11:12|1390.34
00:11:13|1392.74
00:11:13|1390.11
00:11:15|1390.11
00:11:15|1387.01
00:11:17|1387.01
00:11:17|1389.01
00:11:18|1389.01
00:11:19|1388.07
00:11:21|1389.01
00:11:23|1389.01
00:11:23|1389.01
00:11:24|1390.
00:11:26|1387.53
00:11:27|1390.76
00:11:28|1391.16
00:11:29|1391.16
00:11:30|1390.
00:11:31|1390.
00:11:31|1390.
00:11:32|1387.39
00:11:34|1387.39
00:11:36|1387.39
00:11:38|1389.99
00:11:39|1389.99
00:11:40|1389.99
00:11:41|1387.58
00:11:42|1387.58
00:11:43|1387.58
00:11:44|1387.58
00:11:45|1389.91
00:11:46|1391.16
00:11:47|1391.16
00:11:48|1391.16
00:11:49|1391.16
00:11:50|1391.16
00:11:51|1387.66
00:11:52|1387.66
00:11:53|1390.16
00:11:54|1390.16
00:11:55|1390.16
00:11:56|1387.65
00:11:57|1387.58
00:11:58|1376.98
00:11:59|1379.76
00:12:00|1379.82
00:12:01|1379.81
00:12:02|1378.
00:12:03|1374.29
00:12:05|1374.29
00:12:06|1379.23
00:12:06|1375.7
00:12:07|1375.7
00:12:09|1376.13
00:12:10|1369.97
00:12:11|1372.74
00:12:12|1376.19
00:12:13|1376.22
00:12:14|1388.55
00:12:14|1385.37
00:12:15|1391.27
00:12:17|1388.21
00:12:18|1386.23
00:12:18|1386.23
00:12:20|1391.28
00:12:20|1391.28
00:12:22|1390.87
00:12:23|1386.77
00:12:24|1386.16
00:12:24|1386.16
00:12:25|1386.16
00:12:27|1387.26
00:12:28|1387.26
00:12:29|1385.24
00:12:29|1385.24
00:12:31|1387.86
00:12:32|1387.86
00:12:33|1387.86
00:12:34|1387.86
00:12:34|1387.86
00:12:37|1387.86
00:12:38|1385.63
00:12:38|1384.5
00:12:39|1384.5
00:12:41|1384.27
00:12:41|1384.5
00:12:44|1384.5
00:12:44|1385.63
00:12:46|1385.63
00:12:47|1386.26
00:12:47|1386.26
00:12:49|1390.25
00:12:50|1390.25
00:12:51|1385.16
00:12:53|1385.16
00:12:53|1385.16
00:12:54|1385.16
00:12:55|1385.16
00:12:56|1385.16
00:12:57|1384.5
00:12:58|1383.93
00:13:00|1383.93
00:13:00|1383.82
00:13:01|1384.86
00:13:02|1384.86
00:13:03|1384.86
00:13:05|1384.86
00:13:05|1384.86
00:13:07|1384.86
00:13:08|1384.86
00:13:09|1384.86
00:13:10|1384.86
00:13:11|1384.86
00:13:12|1384.86
00:13:13|1384.86
00:13:14|1384.86
00:13:15|1388.43
00:13:16|1388.43
00:13:17|1388.43
00:13:18|1388.43
00:13:19|1385.94
00:13:20|1385.94
00:13:21|1385.94
00:13:22|1385.94
00:13:23|1385.94
00:13:24|1385.94
00:13:25|1385.94
00:13:26|1388.62
00:13:27|1388.54
00:13:28|1393.35
00:13:29|1389.77
00:13:30|1391.3
00:13:31|1391.3
00:13:32|1390.71
00:13:34|1390.71
00:13:34|1390.71
00:13:35|1392.4
00:13:37|1392.4
00:13:38|1390.73
00:13:40|1390.
00:13:41|1390.51
00:13:42|1390.31
00:13:43|1390.32
00:13:44|1390.32
00:13:45|1390.32
00:13:46|1390.32
00:13:47|1392.34
00:13:48|1392.34
00:13:49|1392.34
00:13:50|1392.
00:13:51|1392.
00:13:52|1392.4
00:13:53|1392.4
00:13:54|1392.4
00:13:55|1392.4
00:13:56|1392.19
00:13:57|1392.19
00:13:58|1392.19
00:13:59|1392.19
00:14:00|1392.19
00:14:01|1392.68
00:14:02|1392.68
00:14:03|1392.68
00:14:04|1392.68
00:14:05|1394.86
00:14:06|1394.86
00:14:07|1391.25
00:14:08|1397.26
00:14:09|1393.6
00:14:10|1398.08
00:14:11|1394.9
00:14:12|1396.31
00:14:13|1396.35
00:14:14|1396.35
00:14:15|1396.35
00:14:16|1396.05
00:14:17|1396.05
00:14:18|1395.98
00:14:19|1395.98
00:14:20|1395.74
00:14:21|1392.22
00:14:23|1392.22
00:14:23|1396.09
00:14:25|1393.25
00:14:25|1393.25
00:14:27|1393.25
00:14:27|1393.49
00:14:29|1393.42
00:14:29|1393.41
00:14:30|1393.41
00:14:32|1393.41
00:14:32|1392.74
00:14:34|1392.
00:14:34|1392.74
00:14:36|1392.74
00:14:37|1392.74
00:14:39|1392.74
00:14:40|1392.74
00:14:42|1392.74
00:14:42|1392.74
00:14:44|1392.74
00:14:45|1393.34
00:14:47|1393.34
00:14:48|1393.34
00:14:49|1393.34
00:14:50|1393.34
00:14:52|1392.79
00:14:54|1392.74
00:14:55|1393.41
00:14:56|1393.41
00:14:57|1393.47
00:14:58|1394.94
00:15:00|1394.94
00:15:01|1395.93
00:15:03|1395.93
00:15:03|1395.93
00:15:05|1395.93
00:15:05|1395.24
00:15:06|1395.24
00:15:07|1395.24
00:15:08|1395.24
00:15:11|1395.87
00:15:11|1394.
00:15:12|1396.16
00:15:13|1394.67
00:15:14|1394.93
00:15:15|1394.93
00:15:16|1397.16
00:15:17|1395.01
00:15:18|1395.01
00:15:20|1395.01
00:15:21|1394.67
00:15:22|1394.67
00:15:23|1394.67
00:15:24|1396.72
00:15:25|1396.73
00:15:26|1396.73
00:15:27|1396.73
00:15:28|1396.73
00:15:29|1396.73
00:15:31|1396.73
00:15:33|1394.81
00:15:34|1399.1
00:15:35|1394.99
00:15:35|1396.73
00:15:36|1399.1
00:15:38|1396.76
00:15:40|1400.
00:15:41|1400.
00:15:42|1400.
00:15:44|1400.
00:15:46|1399.77
00:15:47|1400.
00:15:49|1400.
00:15:49|1399.77
00:15:51|1400.38
00:15:52|1403.55
00:15:53|1403.9
00:15:54|1402.44
00:15:55|1403.55
00:15:55|1404.42
00:15:56|1404.42
00:15:57|1404.42
00:15:58|1404.42
00:16:00|1408.98
00:16:00|1404.42
00:16:02|1408.22
00:16:02|1406.54
00:16:04|1406.27
00:16:04|1408.22
00:16:06|1408.22
00:16:07|1403.01
00:16:08|1407.95
00:16:10|1407.77
00:16:10|1407.64
00:16:11|1404.62
00:16:12|1404.62
00:16:13|1406.03
00:16:14|1401.86
00:16:15|1403.43
00:16:16|1400.01
00:16:18|1400.4
00:16:18|1403.19
00:16:20|1403.68
00:16:21|1403.21
00:16:21|1403.21
00:16:22|1403.59
00:16:23|1403.59
00:16:25|1403.5
00:16:26|1403.6
00:16:27|1403.6
00:16:28|1403.41
00:16:29|1401.07
00:16:30|1400.
00:16:31|1403.63
00:16:32|1404.4
00:16:33|1404.21
00:16:34|1404.21
00:16:35|1404.21
00:16:36|1404.21
00:16:37|1404.21
00:16:38|1404.21
00:16:39|1402.74
00:16:41|1402.52
00:16:42|1402.64
00:16:43|1402.64
00:16:44|1402.64
00:16:46|1402.64
00:16:46|1402.76
00:16:47|1402.97
00:16:48|1402.97
00:16:50|1402.97
00:16:50|1402.98
00:16:51|1402.98
00:16:53|1402.98
00:16:54|1402.98
00:16:55|1402.98
00:16:56|1402.98
00:16:58|1402.98
00:16:59|1402.99
00:17:01|1403.
00:17:01|1403.
00:17:02|1403.
00:17:04|1405.67
00:17:05|1405.67
00:17:06|1405.67
00:17:07|1405.67
00:17:08|1405.67
00:17:09|1403.07
00:17:10|1403.07
00:17:11|1403.07
00:17:12|1403.07
00:17:13|1403.07
00:17:14|1403.07
00:17:15|1404.
00:17:16|1404.
00:17:17|1404.
00:17:18|1405.67
00:17:19|1405.67
00:17:20|1405.67
00:17:21|1405.67
00:17:22|1405.67
00:17:23|1405.67
00:17:24|1405.67
00:17:25|1405.67
00:17:27|1405.67
00:17:28|1405.
00:17:28|1405.
00:17:30|1405.
00:17:31|1405.
00:17:32|1405.
00:17:32|1405.
00:17:33|1405.
00:17:35|1405.
00:17:36|1405.
00:17:36|1405.
00:17:37|1405.
00:17:39|1405.
00:17:40|1404.
00:17:42|1404.
00:17:42|1405.
00:17:45|1405.
00:17:45|1405.
00:17:46|1405.
00:17:48|1404.
00:17:50|1404.
00:17:51|1404.
00:17:53|1404.
00:17:54|1404.99
00:17:55|1404.99
00:17:56|1404.99
00:17:56|1404.99
00:17:57|1404.99
00:17:58|1404.99
00:18:00|1404.99
00:18:01|1404.99
00:18:02|1404.99
00:18:03|1405.
00:18:04|1405.
00:18:04|1405.
00:18:05|1404.
00:18:06|1401.1
00:18:07|1401.82
00:18:08|1396.73
00:18:09|1396.73
00:18:10|1396.73
00:18:11|1398.81
00:18:12|1398.81
00:18:14|1398.83
00:18:15|1397.94
00:18:15|1397.94
00:18:17|1398.76
00:18:17|1398.75
00:18:19|1398.75
00:18:19|1397.28
00:18:20|1397.28
00:18:21|1397.28
00:18:22|1397.85
00:18:24|1398.18
00:18:24|1399.06
00:18:25|1399.14
00:18:27|1399.84
00:18:27|1399.84
00:18:29|1401.47
00:18:29|1399.67
00:18:30|1401.47
00:18:31|1401.47
00:18:32|1401.47
00:18:35|1399.55
00:18:35|1400.07
00:18:36|1401.47
00:18:37|1403.9
00:18:38|1403.9
00:18:39|1403.9
00:18:41|1402.99
00:18:41|1402.99
00:18:44|1402.44
00:18:45|1402.44
00:18:46|1402.44
00:18:47|1400.07
00:18:48|1402.68
00:18:49|1402.49
00:18:50|1402.49
00:18:52|1402.68
00:18:54|1402.68
00:18:55|1402.68
00:18:56|1402.68
00:18:56|1402.68
00:18:58|1402.68
00:18:59|1402.68
00:18:59|1402.49
00:19:00|1400.07
00:19:02|1400.07
00:19:02|1400.07
00:19:04|1400.07
00:19:05|1402.68
00:19:06|1402.68
00:19:06|1402.68
00:19:07|1402.68
00:19:08|1403.63
00:19:09|1401.16
00:19:11|1403.27
00:19:11|1403.22
00:19:12|1403.21
00:19:15|1403.21
00:19:15|1403.31
00:19:16|1403.31
00:19:17|1403.31
00:19:18|1403.31
00:19:19|1403.31
00:19:20|1403.31
00:19:21|1401.
00:19:22|1401.
00:19:23|1400.07
00:19:24|1400.08
00:19:25|1400.02
00:19:26|1400.
00:19:27|1397.67
00:19:28|1397.67
00:19:29|1399.69
00:19:31|1399.69
00:19:32|1400.01
00:19:33|1400.01
00:19:34|1400.01
00:19:35|1397.85
00:19:36|1397.85
00:19:37|1397.85
00:19:38|1397.85
00:19:39|1397.85
00:19:40|1397.85
00:19:41|1397.85
00:19:42|1397.85
00:19:44|1397.85
00:19:45|1397.85
00:19:47|1398.06
00:19:49|1398.06
00:19:51|1398.06
00:19:52|1398.06
00:19:53|1398.06
00:19:54|1399.69
00:19:55|1399.69
00:19:56|1398.16
00:19:58|1398.16
00:19:59|1398.16
00:20:00|1398.16
00:20:01|1398.16
00:20:02|1398.16
00:20:03|1399.69
00:20:04|1402.16
00:20:04|1402.16
00:20:06|1402.16
00:20:07|1402.16
00:20:08|1402.16
00:20:08|1402.16
00:20:10|1402.16
00:20:11|1402.16
00:20:12|1402.16
00:20:14|1400.2
00:20:15|1400.2
00:20:15|1400.2
00:20:16|1400.2
00:20:17|1398.5
00:20:19|1398.5
00:20:20|1398.5
00:20:21|1401.18
00:20:21|1401.18
00:20:23|1399.19
00:20:24|1399.19
00:20:25|1399.19
00:20:25|1399.19
00:20:26|1399.19
00:20:27|1400.2
00:20:29|1400.2
00:20:29|1401.79
00:20:31|1401.79
00:20:32|1401.79
00:20:33|1401.79
00:20:33|1401.79
00:20:35|1401.79
00:20:35|1401.79
00:20:37|1401.79
00:20:37|1401.79
00:20:39|1401.79
00:20:40|1401.79
00:20:41|1401.79
00:20:42|1401.79
00:20:43|1401.79
00:20:45|1401.47
00:20:47|1400.14
00:20:47|1400.14
00:20:49|1400.14
00:20:50|1400.14
00:20:51|1400.14
00:20:53|1400.14
00:20:54|1400.14
00:20:55|1400.55
00:20:56|1400.14
00:20:57|1400.14
00:20:58|1400.7
00:20:59|1400.7
00:21:00|1400.7
00:21:02|1400.7
00:21:02|1402.
00:21:03|1400.73
00:21:04|1400.73
00:21:05|1400.73
00:21:06|1400.73
00:21:07|1400.73
00:21:08|1396.73
00:21:09|1396.73
00:21:10|1397.55
00:21:11|1396.73
00:21:12|1394.94
00:21:13|1393.42
00:21:14|1393.45
00:21:15|1393.42
00:21:16|1393.42
00:21:17|1393.44
00:21:19|1393.44
00:21:19|1393.44
00:21:20|1393.44
00:21:21|1393.44
00:21:23|1393.43
00:21:23|1395.
00:21:24|1395.
00:21:26|1395.55
00:21:26|1395.55
00:21:27|1395.55
00:21:28|1395.55
00:21:29|1395.55
00:21:30|1395.
00:21:31|1395.
00:21:32|1395.
00:21:33|1395.
00:21:34|1395.
00:21:35|1395.
00:21:36|1395.21
00:21:37|1395.21
00:21:38|1395.01
00:21:39|1395.01
00:21:40|1395.01
00:21:41|1395.01
00:21:42|1393.44
00:21:43|1393.42
00:21:45|1393.42
00:21:46|1393.42
00:21:48|1393.42
00:21:49|1393.42
00:21:50|1393.42
00:21:51|1393.42
00:21:52|1393.42
00:21:53|1392.96
00:21:54|1390.34
00:21:55|1386.66
00:21:57|1384.31
00:21:57|1388.05
00:21:59|1388.05
00:22:00|1380.41
00:22:02|1383.52
00:22:03|1381.16
00:22:05|1381.16
00:22:06|1381.23
00:22:06|1381.23
00:22:07|1381.35
00:22:08|1381.23
00:22:09|1375.11
00:22:10|1378.27
00:22:11|1372.44
00:22:12|1375.67
00:22:13|1375.67
00:22:14|1375.67
00:22:15|1375.26
00:22:17|1372.51
00:22:17|1372.51
00:22:18|1372.51
00:22:19|1372.51
00:22:20|1372.61
00:22:21|1372.61
00:22:22|1372.62
00:22:23|1372.
00:22:24|1372.
00:22:25|1372.
00:22:26|1372.
00:22:28|1372.
00:22:29|1372.
00:22:30|1372.08
00:22:31|1372.61
00:22:32|1378.15
00:22:33|1376.87
00:22:34|1376.87
00:22:35|1376.87
00:22:36|1376.87
00:22:37|1378.96
00:22:38|1378.96
00:22:39|1378.96
00:22:40|1376.87
00:22:41|1376.87
00:22:42|1376.87
00:22:43|1380.
00:22:44|1381.3
00:22:46|1382.05
00:22:48|1383.81
00:22:49|1383.77
00:22:51|1380.1
00:22:51|1378.18
00:22:53|1376.68
00:22:55|1378.71
00:22:57|1378.71
00:22:57|1378.71
00:22:59|1378.71
00:22:59|1378.71
00:23:00|1378.71
00:23:01|1378.71
00:23:02|1379.03
00:23:03|1379.03
00:23:04|1379.03
00:23:05|1376.75
00:23:07|1375.16
00:23:08|1375.4
00:23:09|1375.4
00:23:10|1378.
00:23:11|1378.
00:23:12|1378.
00:23:13|1378.
00:23:14|1377.85
00:23:15|1377.85
00:23:16|1377.85
00:23:17|1377.85
00:23:18|1377.85
00:23:19|1377.85
00:23:20|1375.27
00:23:21|1375.27
00:23:22|1374.02
00:23:23|1378.
00:23:24|1378.
00:23:25|1378.
00:23:26|1374.95
00:23:27|1374.95
00:23:29|1377.55
00:23:31|1377.55
00:23:31|1378.
00:23:33|1375.39
00:23:33|1375.39
00:23:34|1375.39
00:23:36|1375.39
00:23:37|1380.05
00:23:37|1377.47
00:23:38|1377.47
00:23:40|1377.47
00:23:40|1377.47
00:23:42|1377.47
00:23:42|1377.47
00:23:43|1377.47
00:23:44|1377.47
00:23:45|1377.47
00:23:48|1377.47
00:23:49|1377.47
00:23:50|1377.47
00:23:52|1375.77
00:23:53|1377.38
00:23:54|1376.17
00:23:56|1376.17
00:23:56|1374.5
00:23:57|1375.63
00:23:58|1377.41
00:23:59|1377.41
00:24:00|1378.97
00:24:01|1378.97
00:24:03|1378.97
00:24:04|1376.62
00:24:05|1379.15
00:24:07|1379.3
00:24:07|1379.3
00:24:09|1379.3
00:24:10|1377.44
00:24:10|1377.44
00:24:11|1377.44
00:24:12|1377.44
00:24:14|1377.44
00:24:14|1377.44
00:24:15|1377.5
00:24:17|1377.5
00:24:18|1377.5
00:24:18|1377.5
00:24:19|1377.5
00:24:21|1377.5
00:24:21|1377.5
00:24:22|1377.5
00:24:24|1377.32
00:24:24|1374.41
00:24:26|1374.89
00:24:26|1374.89
00:24:27|1379.99
00:24:28|1379.99
00:24:29|1379.8
00:24:32|1380.84
00:24:32|1380.84
00:24:33|1386.68
00:24:34|1384.41
00:24:35|1386.91
00:24:37|1385.
00:24:38|1386.1
00:24:40|1386.1
00:24:40|1381.17
00:24:41|1388.64
00:24:42|1388.64
00:24:43|1388.64
00:24:44|1387.68
00:24:45|1387.68
00:24:46|1387.68
00:24:47|1382.4
00:24:49|1382.4
00:24:50|1382.4
00:24:52|1382.4
00:24:53|1383.44
00:24:54|1383.44
00:24:55|1383.44
00:24:56|1383.44
00:24:57|1380.77
00:24:58|1381.63
00:24:59|1382.1
00:25:01|1382.1
00:25:02|1385.94
00:25:03|1385.94
00:25:04|1385.94
00:25:05|1383.44
00:25:06|1383.44
00:25:07|1383.44
00:25:08|1384.93
00:25:09|1384.93
00:25:10|1384.93
00:25:11|1384.93
00:25:12|1384.93
00:25:13|1384.93
00:25:14|1384.93
00:25:16|1384.93
00:25:17|1384.93
00:25:17|1384.93
00:25:19|1384.93
00:25:20|1384.93
00:25:21|1384.93
00:25:22|1385.87
00:25:23|1385.87
00:25:24|1385.87
00:25:25|1385.87
00:25:26|1385.87
00:25:28|1385.87
00:25:28|1385.87
00:25:30|1385.87
00:25:31|1385.87
00:25:32|1385.87
00:25:33|1385.87
00:25:34|1385.87
00:25:35|1385.87
00:25:35|1385.87
00:25:37|1385.87
00:25:38|1387.68
00:25:39|1387.62
00:25:40|1387.62
00:25:41|1387.62
00:25:42|1387.62
00:25:42|1387.62
00:25:44|1387.62
00:25:45|1387.62
00:25:45|1387.62
00:25:47|1387.62
00:25:47|1387.74
00:25:48|1387.74
00:25:51|1387.74
00:25:52|1391.63
00:25:53|1391.
00:25:55|1391.81
00:25:56|1391.81
00:25:56|1391.81
00:25:57|1391.81
00:25:59|1391.74
00:26:00|1391.74
00:26:01|1391.74
00:26:02|1391.74
00:26:03|1391.74
00:26:04|1391.74
00:26:05|1391.74
00:26:06|1391.75
00:26:08|1391.75
00:26:09|1391.75
00:26:10|1391.75
00:26:11|1391.75
00:26:12|1391.75
00:26:12|1391.5
00:26:14|1391.55
00:26:15|1391.55
00:26:15|1391.55
00:26:17|1391.55
00:26:18|1391.55
00:26:19|1391.55
00:26:21|1389.63
00:26:21|1389.63
00:26:22|1388.36
00:26:24|1383.75
00:26:25|1382.93
00:26:26|1382.93
00:26:26|1385.5
00:26:27|1385.5
00:26:29|1385.5
00:26:29|1385.5
00:26:31|1385.44
00:26:31|1385.44
00:26:32|1385.44
00:26:33|1383.
00:26:34|1383.
00:26:36|1383.
00:26:36|1383.
00:26:38|1386.09
00:26:39|1387.92
00:26:40|1384.54
00:26:40|1384.54
00:26:41|1384.54
00:26:42|1386.71
00:26:43|1384.93
00:26:44|1386.72
00:26:46|1386.72
00:26:46|1386.72
00:26:47|1389.63
00:26:48|1389.63
00:26:51|1388.28
00:26:52|1390.93
00:26:53|1390.93
00:26:54|1390.93
00:26:56|1390.93
00:26:57|1390.93
00:26:58|1388.95
00:27:00|1388.95
00:27:01|1390.
00:27:02|1390.
00:27:03|1390.
00:27:04|1390.
00:27:06|1390.
00:27:07|1390.
00:27:08|1390.
00:27:09|1390.
00:27:09|1394.8
00:27:10|1387.28
00:27:12|1387.28
00:27:13|1387.28
00:27:14|1387.28
00:27:15|1387.28
00:27:15|1390.11
00:27:16|1392.01
00:27:18|1391.55
00:27:19|1391.55
00:27:20|1391.55
00:27:20|1391.55
00:27:22|1390.05
00:27:22|1390.05
00:27:23|1386.31
00:27:25|1386.31
00:27:26|1386.31
00:27:27|1386.98
00:27:27|1386.98
00:27:28|1385.
00:27:29|1383.93
00:27:31|1382.93
00:27:31|1382.93
00:27:33|1381.29
00:27:34|1379.99
00:27:35|1382.1
00:27:35|1385.02
00:27:37|1385.02
00:27:38|1387.
00:27:39|1387.
00:27:40|1385.02
00:27:41|1385.02
00:27:42|1385.02
00:27:43|1385.02
00:27:44|1385.02
00:27:45|1385.02
00:27:45|1385.02
00:27:47|1388.65
00:27:48|1385.73
00:27:48|1385.73
00:27:50|1385.73
00:27:52|1388.33
00:27:54|1388.33
00:27:55|1386.65
00:27:57|1385.02
00:27:58|1385.02
00:28:00|1385.02
00:28:01|1385.02
00:28:01|1384.73
00:28:02|1384.73
00:28:03|1386.7
00:28:04|1386.7
00:28:06|1386.7
00:28:07|1386.7
00:28:07|1386.7
00:28:09|1386.7
00:28:09|1386.7
00:28:11|1386.7
00:28:12|1385.3
00:28:13|1386.56
00:28:13|1386.56
00:28:15|1378.11
00:28:16|1377.94
00:28:16|1377.87
00:28:17|1377.87
00:28:19|1377.87
00:28:21|1377.94
00:28:21|1377.94
00:28:22|1377.76
00:28:23|1376.68
00:28:24|1376.57
00:28:25|1376.57
00:28:27|1376.57
00:28:27|1374.89
00:28:28|1374.89
00:28:29|1374.89
00:28:30|1374.76
00:28:31|1374.76
00:28:32|1374.03
00:28:33|1373.45
00:28:34|1373.44
00:28:35|1372.48
00:28:36|1372.48
00:28:37|1371.24
00:28:38|1370.
00:28:39|1366.59
00:28:40|1369.14
00:28:41|1369.09
00:28:42|1365.78
00:28:43|1365.44
00:28:44|1365.43
00:28:45|1368.
00:28:46|1368.
00:28:47|1368.
00:28:48|1368.
00:28:49|1368.
00:28:50|1370.
00:28:52|1370.
00:28:54|1370.
00:28:55|1370.
00:28:57|1370.
00:28:58|1370.
00:28:59|1370.
00:29:01|1370.
00:29:02|1370.
00:29:02|1370.17
00:29:03|1370.17
00:29:04|1370.17
00:29:06|1370.17
00:29:07|1370.17
00:29:07|1370.17
00:29:09|1372.8
00:29:10|1372.8
00:29:10|1372.96
00:29:11|1372.96
00:29:12|1372.96
00:29:13|1378.41
00:29:16|1382.71
00:29:16|1377.25
00:29:17|1377.25
00:29:18|1377.25
00:29:19|1377.4
00:29:20|1377.4
00:29:21|1377.4
00:29:22|1377.4
00:29:24|1377.4
00:29:24|1377.4
00:29:25|1377.4
00:29:26|1377.4
00:29:27|1379.2
00:29:29|1383.22
00:29:30|1378.5
00:29:31|1378.5
00:29:32|1378.5
00:29:33|1378.5
00:29:34|1378.5
00:29:35|1378.5
00:29:36|1381.81
00:29:37|1381.81
00:29:38|1383.22
00:29:39|1383.22
00:29:40|1383.12
00:29:41|1383.12
00:29:42|1383.12
00:29:43|1380.71
00:29:44|1380.71
00:29:45|1380.71
00:29:46|1380.71
00:29:47|1380.71
00:29:48|1379.6
00:29:49|1379.6
00:29:50|1380.07
00:29:51|1380.07
00:29:52|1380.07
00:29:54|1380.07
00:29:56|1377.31
00:29:58|1376.91
00:29:59|1376.91
00:30:00|1375.63
00:30:01|1376.91
00:30:02|1376.91
00:30:03|1375.76
00:30:04|1375.76
00:30:05|1375.76
00:30:06|1372.13
00:30:07|1372.13
00:30:08|1372.13
00:30:09|1374.12
00:30:10|1372.18
00:30:11|1372.18
00:30:12|1372.18
00:30:13|1372.18
00:30:14|1372.18
00:30:15|1372.18
00:30:17|1372.18
00:30:17|1372.18
00:30:18|1372.18
00:30:20|1372.18
00:30:21|1376.32
00:30:23|1375.76
00:30:23|1375.76
00:30:24|1375.76
00:30:25|1375.76
00:30:26|1374.38
00:30:27|1375.76
00:30:28|1375.41
00:30:29|1375.41
00:30:30|1375.41
00:30:31|1375.41
00:30:32|1375.41
00:30:33|1375.41
00:30:34|1375.41
00:30:35|1375.41
00:30:36|1375.41
00:30:37|1376.24
00:30:38|1376.3
00:30:39|1376.3
00:30:40|1376.3
00:30:41|1376.25
00:30:42|1376.25
00:30:43|1376.25
00:30:44|1376.24
00:30:45|1376.24
00:30:46|1376.24
00:30:47|1375.
00:30:48|1375.
00:30:49|1375.
00:30:50|1375.
00:30:51|1375.
00:30:52|1375.
00:30:53|1378.66
00:30:55|1378.66
00:30:57|1375.13
00:30:58|1375.13
00:31:00|1375.13
00:31:01|1375.13
00:31:03|1375.13
00:31:03|1375.13
00:31:05|1375.49
00:31:06|1378.63
00:31:07|1378.63
00:31:08|1378.63
00:31:09|1378.63
00:31:10|1378.63
00:31:11|1378.63
00:31:12|1378.63
00:31:13|1378.63
00:31:14|1379.43
00:31:15|1379.05
00:31:16|1378.66
00:31:17|1379.9
00:31:18|1379.9
00:31:19|1379.98
00:31:20|1379.98
00:31:21|1379.98
00:31:22|1379.98
00:31:23|1375.
00:31:24|1375.
00:31:25|1375.
00:31:26|1375.
00:31:27|1375.
00:31:28|1375.
00:31:29|1375.
00:31:30|1375.
00:31:31|1375.
00:31:32|1375.
00:31:33|1375.
00:31:34|1375.
00:31:35|1375.
00:31:36|1375.
00:31:37|1375.
00:31:38|1375.
00:31:39|1375.
00:31:40|1375.
00:31:41|1375.
00:31:43|1375.
00:31:43|1375.
00:31:45|1375.
00:31:46|1375.
00:31:46|1375.
00:31:48|1375.
00:31:49|1372.57
00:31:50|1372.57
00:31:50|1374.78
00:31:52|1374.78
00:31:53|1374.98
00:31:54|1374.98
00:31:56|1374.98
00:31:58|1374.98
00:31:59|1374.91
00:32:01|1374.91
00:32:02|1374.91
00:32:03|1374.91
00:32:05|1374.91
00:32:05|1374.91
00:32:06|1374.91
00:32:07|1374.91
00:32:09|1374.91
00:32:10|1374.91
00:32:10|1374.91
00:32:11|1375.19
00:32:13|1375.19
00:32:14|1375.19
00:32:16|1375.19
00:32:17|1375.19
00:32:18|1375.19
00:32:19|1375.19
00:32:20|1375.19
00:32:21|1375.19
00:32:23|1375.19
00:32:24|1375.19
00:32:24|1375.19
00:32:27|1375.19
00:32:27|1375.19
00:32:28|1375.36
00:32:29|1375.36
00:32:30|1378.28
00:32:31|1378.28
00:32:32|1378.28
00:32:34|1378.28
00:32:35|1372.
00:32:36|1371.99
00:32:37|1371.99
00:32:38|1371.99
00:32:39|1371.99
00:32:40|1371.99
00:32:41|1371.99
00:32:42|1371.99
00:32:43|1371.99
00:32:44|1371.99
00:32:45|1371.99
00:32:46|1372.33
00:32:47|1372.33
00:32:48|1371.99
00:32:49|1371.99
00:32:50|1372.33
00:32:51|1372.33
00:32:52|1372.33
00:32:53|1372.45
00:32:55|1372.45
00:32:56|1372.45
00:32:58|1372.45
00:33:00|1372.52
00:33:01|1372.52
00:33:03|1372.52
00:33:03|1372.52
00:33:05|1372.52
00:33:05|1372.52
00:33:06|1372.52
00:33:07|1372.52
00:33:08|1372.52
00:33:09|1372.52
00:33:10|1372.52
00:33:11|1375.28
00:33:13|1375.33
00:33:14|1375.35
00:33:15|1375.35
00:33:16|1375.35
00:33:17|1375.35
00:33:18|1375.35
00:33:19|1375.35
00:33:20|1375.4
00:33:21|1375.4
00:33:22|1375.4
00:33:23|1375.35
00:33:24|1375.35
00:33:25|1375.28
00:33:26|1375.28
00:33:27|1375.28
00:33:28|1375.28
00:33:29|1375.28
00:33:30|1377.61
00:33:31|1377.61
00:33:32|1377.61
00:33:33|1377.61
00:33:34|1377.61
00:33:35|1377.61
00:33:36|1377.61
00:33:37|1375.66
00:33:38|1375.66
00:33:39|1375.66
00:33:40|1375.66
00:33:41|1375.66
00:33:42|1375.66
00:33:43|1377.59
00:33:44|1377.59
00:33:45|1377.59
00:33:46|1377.59
00:33:47|1378.15
00:33:48|1378.15
00:33:49|1378.15
00:33:50|1378.15
00:33:51|1378.15
00:33:52|1381.73
00:33:53|1381.73
00:33:54|1381.73
00:33:55|1381.73
00:33:56|1381.73
00:33:58|1381.73
00:34:00|1383.02
00:34:01|1378.01
00:34:02|1378.01
00:34:03|1378.01
00:34:05|1378.01
00:34:06|1378.01
00:34:06|1378.01
00:34:07|1378.01
00:34:08|1378.01
00:34:09|1378.01
00:34:10|1378.01
00:34:12|1378.01
00:34:12|1378.01
00:34:13|1378.01
00:34:14|1379.
00:34:15|1379.
00:34:16|1379.
00:34:17|1379.
00:34:18|1379.
00:34:19|1379.
00:34:20|1379.
00:34:21|1379.
00:34:22|1379.
00:34:24|1379.
00:34:25|1379.
00:34:26|1379.
00:34:27|1379.
00:34:28|1379.
00:34:29|1379.
00:34:30|1379.
00:34:31|1379.
00:34:32|1381.34
00:34:33|1379.06
00:34:34|1379.06
00:34:35|1379.06
00:34:36|1379.06
00:34:37|1379.06
00:34:38|1379.06
00:34:39|1379.06
00:34:40|1379.06
00:34:41|1379.06
00:34:42|1379.06
00:34:43|1379.06
00:34:44|1379.06
00:34:45|1375.48
00:34:46|1375.48
00:34:47|1375.48
00:34:48|1375.48
00:34:49|1375.48
00:34:50|1379.06
00:34:51|1379.06
00:34:52|1379.06
00:34:53|1380.24
00:34:54|1380.24
00:34:55|1380.24
00:34:56|1380.24
00:34:57|1380.24
00:34:59|1380.31
00:35:00|1380.31
00:35:01|1380.31
00:35:03|1380.31
00:35:05|1378.52
00:35:06|1378.52
00:35:07|1378.52
00:35:08|1378.52
00:35:09|1378.52
00:35:10|1378.52
00:35:11|1378.52
00:35:12|1378.52
00:35:13|1378.52
00:35:14|1378.52
00:35:15|1380.24
00:35:16|1380.31
00:35:17|1380.31
00:35:18|1380.31
00:35:19|1380.24
00:35:20|1380.24
00:35:21|1380.24
00:35:22|1380.24
00:35:23|1380.24
00:35:24|1380.24
00:35:25|1380.24
00:35:26|1380.24
00:35:27|1380.24
00:35:28|1380.24
00:35:29|1380.24
00:35:30|1380.24
00:35:31|1377.17
00:35:32|1377.17
00:35:33|1377.17
00:35:34|1377.17
00:35:35|1377.17
00:35:36|1377.17
00:35:37|1377.17
00:35:38|1377.17
00:35:39|1377.17
00:35:40|1377.17
00:35:41|1377.04
00:35:42|1377.04
00:35:43|1377.04
00:35:44|1377.04
00:35:45|1377.04
00:35:46|1377.04
00:35:48|1376.97
00:35:49|1376.97
00:35:49|1376.97
00:35:51|1376.97
00:35:52|1376.97
00:35:53|1376.97
00:35:54|1376.97
00:35:55|1376.97
00:35:56|1376.97
00:35:57|1376.97
00:35:58|1376.97
00:36:00|1376.97
00:36:02|1376.97
00:36:02|1376.97
00:36:04|1376.97
00:36:05|1376.8
00:36:06|1376.8
00:36:07|1376.8
00:36:08|1376.8
00:36:10|1380.
00:36:10|1380.24
00:36:11|1380.24
00:36:12|1380.24
00:36:13|1380.24
00:36:14|1379.02
00:36:15|1378.01
00:36:16|1376.99
00:36:17|1376.99
00:36:18|1376.99
00:36:20|1376.99
00:36:21|1376.99
00:36:22|1378.39
00:36:23|1378.39
00:36:24|1378.44
00:36:25|1378.44
00:36:26|1378.44
00:36:27|1378.44
00:36:28|1378.44
00:36:29|1378.44
00:36:30|1378.44
00:36:31|1380.24
00:36:32|1380.24
00:36:33|1380.24
00:36:34|1380.24
00:36:35|1380.24
00:36:36|1380.24
00:36:37|1380.24
00:36:38|1380.24
00:36:39|1380.24
00:36:40|1380.24
00:36:41|1380.24
00:36:42|1380.24
00:36:43|1380.24
00:36:44|1380.24
00:36:45|1380.24
00:36:47|1380.24
00:36:48|1380.24
00:36:49|1380.24
00:36:49|1380.24
00:36:51|1380.24
00:36:51|1380.24
00:36:53|1380.24
00:36:54|1380.24
00:36:55|1380.24
00:36:55|1380.24
00:36:56|1378.39
00:36:58|1378.39
00:36:59|1378.39
00:37:01|1378.39
00:37:03|1378.39
00:37:03|1378.39
00:37:04|1378.39
00:37:06|1378.39
00:37:07|1378.39
00:37:07|1378.39
00:37:08|1378.39
00:37:09|1378.39
00:37:10|1378.39
00:37:11|1378.39
00:37:12|1378.39
00:37:14|1376.68
00:37:15|1376.68
00:37:16|1376.68
00:37:16|1377.58
00:37:19|1377.58
00:37:19|1377.58
00:37:20|1377.58
00:37:21|1377.58
00:37:22|1377.58
00:37:23|1377.58
00:37:24|1377.58
00:37:26|1377.58
00:37:27|1377.58
00:37:28|1377.58
00:37:29|1377.58
00:37:30|1376.68
00:37:31|1376.68
00:37:32|1376.68
00:37:33|1379.97
00:37:34|1377.58
00:37:35|1377.58
00:37:36|1377.58
00:37:37|1377.58
00:37:39|1377.58
00:37:39|1377.58
00:37:41|1377.58
00:37:43|1377.58
00:37:44|1377.58
00:37:44|1377.58
00:37:45|1377.58
00:37:46|1375.49
00:37:47|1375.49
00:37:48|1375.49
00:37:50|1375.42
00:37:50|1375.42
00:37:52|1375.01
00:37:52|1375.
00:37:54|1375.
00:37:54|1376.86
00:37:55|1376.86
00:37:56|1376.86
00:37:57|1376.86
00:37:58|1375.
00:37:59|1375.
00:38:02|1375.
00:38:03|1374.2
00:38:05|1374.2
00:38:05|1374.2
00:38:07|1374.2
00:38:07|1374.2
00:38:09|1374.2
00:38:10|1374.2
00:38:11|1374.33
00:38:12|1374.33
00:38:13|1374.33
00:38:14|1376.88
00:38:15|1374.23
00:38:16|1374.23
00:38:17|1374.23
00:38:18|1374.33
00:38:19|1374.33
00:38:20|1374.33
00:38:21|1374.33
00:38:23|1374.33
00:38:24|1374.33
00:38:24|1374.33
00:38:26|1374.33
00:38:26|1374.33
00:38:27|1374.14
00:38:29|1374.12
00:38:30|1374.12
00:38:31|1374.12
00:38:32|1374.12
00:38:33|1374.12
00:38:34|1374.12
00:38:35|1374.12
00:38:35|1374.12
00:38:36|1374.12
00:38:37|1374.12
00:38:39|1374.12
00:38:39|1374.12
00:38:41|1374.12
00:38:43|1373.5
00:38:44|1372.28
00:38:44|1372.28
00:38:46|1372.28
00:38:47|1372.28
00:38:47|1372.28
00:38:48|1371.99
00:38:50|1371.99
00:38:50|1371.99
00:38:52|1371.99
00:38:52|1371.99
00:38:54|1375.
00:38:55|1375.
00:38:55|1373.66
00:38:57|1373.66
00:38:58|1373.66
00:38:58|1373.66
00:38:59|1376.01
00:39:01|1376.01
00:39:03|1376.01
00:39:04|1376.01
00:39:06|1376.01
00:39:07|1376.01
00:39:09|1372.
00:39:10|1372.
00:39:11|1372.
00:39:12|1372.36
00:39:12|1372.36
00:39:14|1372.36
00:39:14|1372.36
00:39:16|1372.36
00:39:16|1372.36
00:39:18|1372.36
00:39:18|1372.36
00:39:19|1372.36
00:39:20|1360.21
00:39:22|1360.07
00:39:22|1360.07
00:39:23|1360.07
00:39:25|1360.07
00:39:25|1362.79
00:39:26|1362.79
00:39:27|1362.79
00:39:29|1362.79
00:39:30|1362.79
00:39:31|1363.26
00:39:32|1363.26
00:39:33|1363.26
00:39:33|1363.26
00:39:35|1363.26
00:39:37|1362.95
00:39:37|1362.95
00:39:38|1362.95
00:39:39|1360.
00:39:41|1360.
00:39:41|1360.
00:39:42|1361.53
00:39:43|1361.14
00:39:44|1361.41
00:39:46|1361.41
00:39:46|1360.3
00:39:48|1360.3
00:39:49|1360.
00:39:49|1360.
00:39:51|1360.
00:39:51|1360.
00:39:52|1355.6
00:39:53|1355.6
00:39:54|1356.99
00:39:55|1356.99
00:39:56|1355.01
00:39:57|1355.34
00:39:58|1355.34
00:40:00|1355.6
00:40:00|1355.6
00:40:02|1355.6
00:40:04|1355.35
00:40:05|1355.66
00:40:07|1355.66
00:40:08|1355.66
00:40:08|1350.
00:40:10|1350.
00:40:11|1353.31
00:40:12|1353.1
00:40:13|1355.28
00:40:14|1354.17
00:40:15|1354.17
00:40:16|1354.17
00:40:17|1355.45
00:40:18|1353.76
00:40:19|1355.45
00:40:20|1350.
00:40:20|1350.
00:40:22|1350.
00:40:23|1353.57
00:40:24|1353.39
00:40:25|1353.39
00:40:26|1352.95
00:40:27|1352.95
00:40:28|1352.32
00:40:29|1352.32
00:40:30|1350.89
00:40:31|1352.07
00:40:32|1352.07
00:40:33|1352.07
00:40:34|1352.07
00:40:35|1352.07
00:40:36|1351.56
00:40:38|1351.56
00:40:38|1351.56
00:40:39|1351.56
00:40:40|1349.77
00:40:41|1351.35
00:40:42|1347.
00:40:43|1347.
00:40:44|1347.
00:40:45|1346.81
00:40:46|1345.92
00:40:47|1345.92
00:40:48|1345.92
00:40:50|1343.82
00:40:51|1345.4
00:40:53|1345.4
00:40:53|1345.86
00:40:54|1343.97
00:40:55|1345.4
00:40:56|1345.98
00:40:57|1345.4
00:40:58|1346.81
00:40:59|1345.77
00:41:00|1345.8
00:41:01|1345.8
00:41:02|1351.57
00:41:04|1351.48
00:41:06|1350.88
00:41:08|1350.87
00:41:09|1350.87
00:41:10|1350.87
00:41:10|1350.87
00:41:11|1350.87
00:41:13|1350.87
00:41:14|1350.87
00:41:16|1350.87
00:41:16|1350.87
00:41:17|1350.87
00:41:18|1350.87
00:41:20|1350.87
00:41:20|1348.17
00:41:22|1348.17
00:41:22|1350.86
00:41:23|1350.86
00:41:24|1350.86
00:41:25|1348.33
00:41:26|1348.33
00:41:27|1348.39
00:41:28|1345.23
00:41:29|1345.23
00:41:30|1345.23
00:41:31|1345.23
00:41:33|1345.23
00:41:33|1345.23
00:41:34|1345.23
00:41:35|1345.23
00:41:37|1345.23
00:41:38|1345.23
00:41:39|1345.23
00:41:40|1345.23
00:41:41|1349.
00:41:42|1350.18
00:41:44|1345.69
00:41:45|1346.98
00:41:45|1346.98
00:41:47|1347.04
00:41:48|1347.04
00:41:49|1347.04
00:41:50|1347.04
00:41:51|1347.04
00:41:51|1347.04
00:41:54|1345.71
00:41:55|1347.04
00:41:55|1349.62
00:41:56|1345.75
00:41:58|1345.75
00:41:59|1345.75
00:42:00|1345.53
00:42:00|1345.53
00:42:02|1345.53
00:42:02|1345.53
00:42:03|1348.15
00:42:06|1348.15
00:42:07|1345.53
00:42:09|1345.53
00:42:10|1345.53
00:42:12|1345.53
00:42:13|1345.53
00:42:14|1345.53
00:42:15|1345.53
00:42:16|1345.53
00:42:17|1345.53
00:42:18|1347.
00:42:19|1347.
00:42:21|1347.
00:42:22|1349.4
00:42:22|1349.4
00:42:23|1348.15
00:42:24|1348.15
00:42:26|1348.15
00:42:27|1348.15
00:42:27|1348.15
00:42:28|1348.15
00:42:29|1348.15
00:42:30|1348.15
00:42:31|1348.15
00:42:33|1348.15
00:42:33|1348.15
00:42:34|1347.67
00:42:36|1347.67
00:42:36|1347.67
00:42:37|1347.67
00:42:38|1347.67
00:42:39|1347.67
00:42:40|1347.67
00:42:41|1347.67
00:42:42|1347.67
00:42:44|1347.67
00:42:44|1347.67
00:42:45|1347.14
00:42:47|1347.14
00:42:47|1347.14
00:42:49|1347.14
00:42:49|1347.67
00:42:50|1347.67
00:42:52|1347.67
00:42:52|1347.67
00:42:54|1347.67
00:42:54|1347.67
00:42:55|1347.67
00:42:56|1347.02
00:42:58|1347.02
00:42:59|1347.02
00:42:59|1347.02
00:43:00|1347.02
00:43:03|1347.02
00:43:03|1347.02
00:43:04|1345.53
00:43:06|1345.53
00:43:08|1345.53
00:43:09|1348.38
00:43:11|1345.53
00:43:12|1345.53
00:43:12|1348.35
00:43:14|1348.35
00:43:15|1348.35
00:43:16|1348.35
00:43:17|1348.35
00:43:18|1348.35
00:43:19|1348.35
00:43:19|1348.35
00:43:21|1348.35
00:43:21|1348.35
00:43:23|1348.35
00:43:24|1348.35
00:43:24|1348.35
00:43:25|1348.35
00:43:27|1348.35
00:43:28|1348.35
00:43:28|1348.35
00:43:30|1348.35
00:43:31|1348.35
00:43:31|1348.35
00:43:33|1348.35
00:43:34|1348.35
00:43:35|1348.35
00:43:36|1348.35
00:43:36|1348.07
00:43:38|1348.07
00:43:38|1348.07
00:43:39|1345.69
00:43:40|1349.27
00:43:42|1349.27
00:43:42|1349.27
00:43:43|1349.27
00:43:45|1349.27
00:43:45|1349.27
00:43:46|1349.27
00:43:47|1349.22
00:43:48|1349.22
00:43:50|1349.22
00:43:51|1349.22
00:43:53|1349.22
00:43:53|1349.22
00:43:54|1349.22
00:43:56|1348.37
00:43:56|1348.37
00:43:57|1348.37
00:43:58|1348.37
00:43:59|1348.37
00:44:00|1346.05
00:44:01|1346.05
00:44:02|1346.05
00:44:03|1346.05
00:44:04|1346.05
00:44:05|1346.05
00:44:07|1346.05
00:44:09|1351.73
00:44:11|1348.58
00:44:12|1346.05
00:44:13|1348.07
00:44:14|1351.89
00:44:15|1351.89
00:44:17|1351.72
00:44:18|1351.72
00:44:19|1351.72
00:44:20|1351.72
00:44:21|1351.72
00:44:21|1351.72
00:44:23|1351.72
00:44:24|1351.72
00:44:25|1351.72
00:44:26|1348.86
00:44:27|1346.85
00:44:28|1346.85
00:44:29|1346.85
00:44:30|1346.85
00:44:31|1346.85
00:44:32|1350.46
00:44:33|1350.46
00:44:34|1350.46
00:44:35|1350.46
00:44:36|1350.46
00:44:37|1350.46
00:44:38|1350.46
00:44:39|1350.46
00:44:40|1350.46
00:44:41|1349.31
00:44:42|1349.31
00:44:43|1348.78
00:44:44|1348.78
00:44:45|1348.78
00:44:46|1348.78
00:44:47|1346.85
00:44:48|1346.85
00:44:49|1346.85
00:44:50|1346.85
00:44:51|1351.71
00:44:52|1351.71
00:44:53|1351.71
00:44:54|1351.6
00:44:55|1351.6
00:44:56|1348.33
00:44:57|1348.33
00:44:58|1348.33
00:44:59|1348.33
00:45:00|1348.33
00:45:01|1348.33
00:45:02|1348.33
00:45:03|1348.33
00:45:04|1348.33
00:45:05|1348.33
00:45:06|1348.33
00:45:07|1348.33
00:45:09|1348.33
00:45:10|1348.47
00:45:12|1350.87
00:45:12|1350.87
00:45:14|1350.87
00:45:14|1350.87
00:45:15|1350.87
00:45:16|1348.47
00:45:17|1348.47
00:45:18|1348.47
00:45:19|1348.47
00:45:20|1346.85
00:45:21|1346.85
00:45:22|1348.41
00:45:24|1348.41
00:45:24|1348.41
00:45:25|1348.41
00:45:27|1348.41
00:45:27|1346.85
00:45:28|1346.85
00:45:29|1346.85
00:45:30|1346.85
00:45:31|1346.85
00:45:33|1346.85
00:45:34|1346.85
00:45:34|1346.85
00:45:35|1346.85
00:45:36|1346.85
00:45:38|1346.85
00:45:39|1346.85
00:45:39|1346.85
00:45:40|1346.85
00:45:41|1348.41
00:45:43|1346.85
00:45:43|1346.85
00:45:44|1346.85
00:45:45|1346.85
00:45:46|1346.85
00:45:47|1346.85
00:45:48|1346.85
00:45:49|1346.85
00:45:50|1346.85
00:45:51|1346.85
00:45:52|1346.85
00:45:54|1346.85
00:45:54|1345.53
00:45:55|1345.53
00:45:56|1345.53
00:45:57|1345.53
00:45:59|1345.53
00:45:59|1343.77
00:46:01|1343.77
00:46:02|1343.77
00:46:02|1343.77
00:46:03|1343.77
00:46:04|1343.77
00:46:05|1343.77
00:46:06|1342.7
00:46:08|1342.7
00:46:10|1342.7
00:46:11|1342.7
00:46:12|1342.7
00:46:14|1342.7
00:46:15|1342.7
00:46:17|1342.7
00:46:18|1342.5
00:46:18|1342.5
00:46:20|1342.52
00:46:21|1342.52
00:46:22|1342.52
00:46:22|1342.52
00:46:23|1342.52
00:46:24|1342.52
00:46:26|1342.52
00:46:26|1342.52
00:46:27|1345.52
00:46:28|1345.52
00:46:29|1345.52
00:46:30|1345.52
00:46:31|1345.52
00:46:33|1345.52
00:46:33|1345.52
00:46:34|1345.52
00:46:35|1345.52
00:46:37|1345.52
00:46:37|1344.04
00:46:38|1344.04
00:46:39|1344.04
00:46:41|1344.04
00:46:41|1344.77
00:46:43|1344.77
00:46:43|1342.7
00:46:44|1342.7
00:46:45|1342.7
00:46:46|1345.56
00:46:48|1345.53
00:46:48|1345.53
00:46:49|1345.53
00:46:50|1345.53
00:46:51|1345.53
00:46:52|1345.53
00:46:54|1345.53
00:46:54|1345.53
00:46:55|1345.5
00:46:56|1345.5
00:46:57|1341.42
00:46:58|1341.42
00:47:00|1341.42
00:47:00|1341.42
00:47:01|1341.42
00:47:02|1341.42
00:47:05|1341.42
00:47:05|1350.79
00:47:06|1350.79
00:47:07|1350.79
00:47:08|1350.79
00:47:10|1350.79
00:47:12|1355.44
00:47:14|1355.44
00:47:15|1353.18
00:47:16|1353.18
00:47:18|1353.61
00:47:18|1353.61
00:47:19|1353.61
00:47:20|1353.61
00:47:22|1353.61
00:47:23|1354.7
00:47:24|1354.87
00:47:25|1354.87
00:47:26|1355.19
00:47:27|1355.19
00:47:28|1355.19
00:47:29|1355.23
00:47:30|1355.19
00:47:31|1355.44
00:47:32|1355.44
00:47:33|1355.44
00:47:34|1355.44
00:47:35|1355.44
00:47:36|1355.44
00:47:37|1355.44
00:47:38|1355.44
00:47:39|1355.44
00:47:40|1355.44
00:47:41|1355.5
00:47:43|1350.09
00:47:43|1350.09
00:47:44|1350.33
00:47:46|1350.33
00:47:46|1350.33
00:47:47|1350.33
00:47:48|1350.33
00:47:49|1350.33
00:47:51|1350.33
00:47:52|1348.91
00:47:53|1345.95
00:47:54|1345.95
00:47:55|1345.95
00:47:57|1345.95
00:47:57|1345.95
00:47:59|1345.95
00:48:00|1344.26
00:48:01|1344.29
00:48:01|1344.29
00:48:02|1344.29
00:48:03|1344.29
00:48:05|1344.29
00:48:06|1344.29
00:48:07|1344.29
00:48:09|1346.8
00:48:09|1344.03
00:48:12|1344.03
00:48:13|1344.03
00:48:15|1344.03
00:48:16|1344.03
00:48:16|1344.03
00:48:19|1344.14
00:48:20|1344.14
00:48:21|1344.14
00:48:22|1344.04
00:48:23|1344.04
00:48:24|1344.04
00:48:25|1344.04
00:48:26|1345.45
00:48:27|1345.45
00:48:28|1344.29
00:48:29|1344.29
00:48:30|1344.29
00:48:31|1344.29
00:48:32|1344.29
00:48:33|1344.29
00:48:34|1344.29
00:48:35|1344.29
00:48:36|1347.33
00:48:37|1347.33
00:48:38|1347.33
00:48:40|1347.33
00:48:40|1347.33
00:48:41|1347.33
00:48:42|1347.33
00:48:43|1353.63
00:48:44|1349.64
00:48:45|1349.64
00:48:46|1341.42
00:48:47|1346.59
00:48:48|1345.94
00:48:49|1348.42
00:48:50|1348.42
00:48:51|1348.42
00:48:52|1348.42
00:48:53|1348.42
00:48:54|1348.42
00:48:55|1348.42
00:48:56|1346.49
00:48:57|1346.49
00:48:58|1346.49
00:48:59|1347.3
00:49:00|1347.3
00:49:01|1347.3
00:49:02|1347.3
00:49:04|1347.3
00:49:05|1347.3
00:49:06|1347.3
00:49:07|1347.36
00:49:08|1347.36
00:49:09|1347.36
00:49:10|1347.36
00:49:11|1347.36
00:49:13|1347.3
00:49:14|1347.3
00:49:15|1347.3
00:49:16|1347.3
00:49:17|1347.3
00:49:18|1347.3
00:49:19|1347.3
00:49:20|1341.44
00:49:21|1341.44
00:49:22|1341.44
00:49:23|1346.18
00:49:25|1346.18
00:49:25|1346.18
00:49:27|1346.18
00:49:28|1346.18
00:49:28|1346.18
00:49:29|1346.18
00:49:32|1345.93
00:49:32|1345.93
00:49:33|1345.93
00:49:34|1345.93
00:49:36|1345.93
00:49:36|1345.93
00:49:37|1345.93
00:49:38|1345.93
00:49:39|1345.93
00:49:40|1345.93
00:49:41|1345.93
00:49:42|1345.93
00:49:43|1345.93
00:49:44|1345.93
00:49:46|1345.19
00:49:47|1345.19
00:49:49|1345.19
00:49:49|1345.19
00:49:50|1345.19
00:49:51|1345.19
00:49:52|1345.19
00:49:53|1345.19
00:49:54|1345.19
00:49:55|1344.
00:49:57|1344.
00:49:58|1344.
00:49:59|1344.
00:50:00|1344.
00:50:01|1344.
00:50:02|1344.
00:50:03|1344.
00:50:04|1346.04
00:50:05|1342.54
00:50:06|1342.54
00:50:07|1342.54
00:50:08|1342.54
00:50:10|1342.82
00:50:11|1342.82
00:50:12|1342.82
00:50:12|1342.82
00:50:14|1342.82
00:50:15|1342.82
00:50:16|1342.82
00:50:17|1342.82
00:50:18|1342.82
00:50:19|1345.81
00:50:21|1345.81
00:50:22|1346.33
00:50:23|1346.33
00:50:24|1346.33
00:50:25|1346.33
00:50:26|1346.33
00:50:27|1346.33
00:50:29|1346.33
00:50:31|1346.33
00:50:31|1346.33
00:50:32|1346.33
00:50:33|1346.33
00:50:34|1346.33
00:50:35|1344.85
00:50:36|1344.85
00:50:37|1344.85
00:50:39|1344.85
00:50:39|1344.85
00:50:40|1343.59
00:50:41|1343.59
00:50:42|1343.59
00:50:43|1343.59
00:50:44|1343.59
00:50:46|1343.59
00:50:47|1343.59
00:50:48|1343.59
00:50:49|1343.59
00:50:50|1343.59
00:50:51|1343.59
00:50:52|1343.59
00:50:53|1343.59
00:50:54|1343.59
00:50:55|1343.59
00:50:56|1343.59
00:50:57|1343.59
00:50:58|1343.59
00:50:59|1343.59
00:51:00|1343.59
00:51:01|1343.59
00:51:02|1343.5
00:51:03|1343.5
00:51:04|1343.5
00:51:05|1343.5
00:51:06|1343.5
00:51:07|1343.5
00:51:08|1343.5
00:51:09|1343.5
00:51:10|1343.5
00:51:11|1343.5
00:51:12|1343.5
00:51:13|1343.5
00:51:15|1343.5
00:51:16|1343.5
00:51:17|1343.5
00:51:18|1343.5
00:51:19|1343.5
00:51:19|1343.5
00:51:21|1343.5
00:51:22|1343.5
00:51:23|1343.5
00:51:24|1343.5
00:51:25|1343.5
00:51:27|1343.5
00:51:28|1343.5
00:51:29|1343.5
00:51:30|1343.5
00:51:31|1343.5
00:51:32|1343.5
00:51:33|1343.5
00:51:34|1343.5
00:51:35|1343.5
00:51:36|1343.5
00:51:37|1343.5
00:51:38|1343.5
00:51:39|1347.3
00:51:40|1349.26
00:51:40|1349.26
00:51:42|1349.26
00:51:43|1349.26
00:51:44|1349.26
00:51:45|1349.26
00:51:46|1349.26
00:51:47|1349.26
00:51:48|1346.59
00:51:49|1346.59
00:51:50|1346.59
00:51:51|1346.59
00:51:52|1346.59
00:51:53|1346.59
00:51:55|1350.
00:51:56|1350.
00:51:57|1347.32
00:51:58|1345.24
00:51:59|1349.27
00:52:00|1349.27
00:52:01|1349.27
00:52:02|1349.27
00:52:04|1349.27
00:52:04|1349.27
00:52:05|1349.27
00:52:06|1349.27
00:52:07|1345.
00:52:08|1345.
00:52:09|1345.
00:52:10|1344.96
00:52:12|1345.
00:52:12|1345.
00:52:13|1348.04
00:52:16|1348.04
00:52:17|1348.04
00:52:18|1348.04
00:52:19|1348.04
00:52:21|1348.04
00:52:21|1348.04
00:52:23|1348.04
00:52:24|1348.04
00:52:25|1348.04
00:52:26|1348.04
00:52:27|1348.04
00:52:28|1348.04
00:52:29|1349.97
00:52:30|1349.98
00:52:31|1349.98
00:52:32|1349.98
00:52:33|1349.98
00:52:34|1348.69
00:52:35|1348.69
00:52:36|1348.69
00:52:37|1348.69
00:52:38|1348.69
00:52:40|1348.69
00:52:41|1348.69
00:52:42|1348.69
00:52:43|1348.69
00:52:44|1348.69
00:52:46|1348.69
00:52:46|1348.69
00:52:47|1348.69
00:52:48|1348.69
00:52:49|1348.69
00:52:50|1348.69
00:52:51|1348.69
00:52:52|1348.69
00:52:53|1348.69
00:52:54|1348.69
00:52:55|1348.69
00:52:56|1348.69
00:52:57|1348.69
00:52:58|1348.69
00:52:59|1348.69
00:53:00|1348.69
00:53:01|1348.69
00:53:02|1349.99
00:53:03|1349.99
00:53:04|1349.99
00:53:05|1349.99
00:53:06|1349.99
00:53:07|1350.
00:53:09|1350.
00:53:10|1350.
00:53:11|1350.
00:53:12|1350.
00:53:14|1350.
00:53:14|1350.
00:53:17|1350.
00:53:19|1350.
00:53:19|1350.
00:53:21|1348.13
00:53:22|1348.13
00:53:23|1348.13
00:53:24|1348.13
00:53:25|1348.13
00:53:27|1348.13
00:53:28|1348.13
00:53:29|1348.13
00:53:30|1350.
00:53:31|1350.
00:53:32|1350.
00:53:34|1345.
00:53:35|1346.36
00:53:36|1346.36
00:53:37|1346.36
00:53:38|1346.36
00:53:38|1346.36
00:53:39|1346.36
00:53:41|1346.36
00:53:42|1346.36
00:53:43|1346.36
00:53:44|1346.36
00:53:45|1346.69
00:53:45|1346.69
00:53:47|1346.69
00:53:48|1346.69
00:53:49|1346.69
00:53:50|1346.69
00:53:50|1346.69
00:53:52|1346.69
00:53:52|1346.69
00:53:54|1346.69
00:53:55|1348.55
00:53:56|1348.55
00:53:57|1348.55
00:53:58|1348.55
00:53:59|1348.55
00:54:00|1348.55
00:54:01|1348.55
00:54:01|1348.55
00:54:02|1348.55
00:54:04|1348.55
00:54:05|1348.55
00:54:06|1346.83
00:54:06|1346.83
00:54:08|1346.83
00:54:09|1346.83
00:54:10|1346.83
00:54:10|1346.83
00:54:11|1346.83
00:54:12|1346.83
00:54:13|1346.83
00:54:15|1346.83
00:54:16|1346.83
00:54:18|1348.61
00:54:20|1348.61
00:54:21|1348.61
00:54:21|1348.55
00:54:23|1348.55
00:54:24|1348.55
00:54:25|1346.83
00:54:26|1346.83
00:54:27|1346.83
00:54:28|1346.83
00:54:30|1346.83
00:54:32|1346.82
00:54:32|1346.82
00:54:33|1346.82
00:54:35|1346.82
00:54:36|1346.82
00:54:37|1346.36
00:54:37|1346.36
00:54:39|1346.36
00:54:40|1346.36
00:54:41|1346.36
00:54:43|1346.36
00:54:43|1345.07
00:54:44|1345.07
00:54:45|1345.5
00:54:47|1345.5
00:54:47|1345.5
00:54:49|1345.5
00:54:49|1345.34
00:54:50|1345.34
00:54:52|1345.34
00:54:53|1345.34
00:54:53|1345.34
00:54:54|1345.16
00:54:56|1345.16
00:54:56|1345.16
00:54:57|1345.16
00:54:58|1345.16
00:55:00|1345.16
00:55:00|1345.16
00:55:02|1345.16
00:55:02|1345.16
00:55:03|1345.16
00:55:05|1345.16
00:55:05|1345.16
00:55:07|1345.16
00:55:08|1345.16
00:55:09|1345.16
00:55:10|1345.16
00:55:10|1345.16
00:55:11|1345.16
00:55:13|1345.16
00:55:13|1345.16
00:55:15|1345.16
00:55:16|1345.16
00:55:17|1345.16
00:55:19|1345.16
00:55:21|1345.16
00:55:22|1345.16
00:55:23|1345.16
00:55:24|1345.16
00:55:25|1345.16
00:55:26|1345.16
00:55:27|1345.16
00:55:28|1345.16
00:55:29|1346.36
00:55:30|1346.36
00:55:31|1346.36
00:55:32|1346.36
00:55:33|1346.36
00:55:34|1346.36
00:55:35|1346.36
00:55:36|1345.01
00:55:37|1345.01
00:55:38|1345.01
00:55:39|1345.01
00:55:40|1345.07
00:55:41|1345.07
00:55:43|1345.35
00:55:43|1345.35
00:55:45|1345.86
00:55:46|1345.86
00:55:46|1345.86
00:55:48|1345.86
00:55:49|1345.86
00:55:50|1345.86
00:55:51|1345.86
00:55:52|1345.86
00:55:52|1345.86
00:55:54|1345.86
00:55:54|1345.86
00:55:56|1345.86
00:55:57|1345.86
00:55:58|1345.86
00:55:59|1345.86
00:56:00|1345.86
00:56:01|1345.86
00:56:02|1345.86
00:56:02|1349.71
00:56:04|1349.71
00:56:04|1349.71
00:56:06|1349.71
00:56:06|1346.22
00:56:08|1346.22
00:56:09|1346.22
00:56:10|1349.64
00:56:10|1349.64
00:56:12|1349.64
00:56:13|1349.64
00:56:13|1349.64
00:56:15|1349.64
00:56:16|1349.64
00:56:17|1349.64
00:56:17|1349.64
00:56:20|1349.64
00:56:22|1349.64
00:56:22|1349.64
00:56:23|1349.64
00:56:24|1349.64
00:56:26|1349.64
00:56:26|1349.64
00:56:28|1349.64
00:56:29|1349.64
00:56:30|1349.64
00:56:31|1349.64
00:56:33|1349.64
00:56:35|1349.64
00:56:35|1349.64
00:56:37|1349.64
00:56:37|1349.64
00:56:38|1349.64
00:56:40|1349.64
00:56:40|1349.64
00:56:41|1349.64
00:56:43|1349.64
00:56:43|1349.64
00:56:44|1349.64
00:56:46|1349.64
00:56:46|1349.64
00:56:47|1349.64
00:56:48|1347.13
00:56:49|1347.13
00:56:50|1347.13
00:56:51|1347.13
00:56:52|1347.13
00:56:55|1347.93
00:56:55|1347.93
00:56:56|1347.93
00:56:57|1347.93
00:56:58|1347.93
00:56:59|1347.93
00:57:00|1347.93
00:57:02|1347.93
00:57:03|1347.93
00:57:04|1347.93
00:57:05|1347.93
00:57:06|1347.93
00:57:07|1347.93
00:57:08|1347.93
00:57:09|1347.93
00:57:10|1347.93
00:57:11|1349.93
00:57:12|1349.93
00:57:13|1349.93
00:57:14|1349.93
00:57:15|1349.93
00:57:16|1349.93
00:57:17|1349.93
00:57:18|1349.93
00:57:19|1349.93
00:57:20|1349.93
00:57:22|1349.93
00:57:24|1349.93
00:57:24|1349.93
00:57:25|1349.93
00:57:28|1347.79
00:57:28|1347.79
00:57:29|1347.79
00:57:30|1349.93
00:57:31|1349.93
00:57:33|1349.93
00:57:33|1349.93
00:57:35|1349.93
00:57:36|1349.93
00:57:37|1349.93
00:57:37|1349.86
00:57:39|1349.86
00:57:40|1347.79
00:57:40|1347.79
00:57:43|1347.79
00:57:44|1347.79
00:57:45|1347.79
00:57:45|1347.79
00:57:46|1347.79
00:57:47|1347.79
00:57:48|1347.79
00:57:49|1347.79
00:57:50|1347.79
00:57:52|1347.79
00:57:53|1347.79
00:57:54|1347.79
00:57:55|1347.79
00:57:56|1347.79
00:57:56|1347.79
00:57:58|1347.79
00:57:58|1347.79
00:58:00|1347.79
00:58:01|1347.79
00:58:01|1347.79
00:58:02|1347.79
00:58:03|1347.79
00:58:04|1347.79
00:58:06|1347.79
00:58:06|1347.79
00:58:07|1347.79
00:58:08|1347.79
00:58:09|1346.
00:58:10|1346.
00:58:11|1346.
00:58:12|1346.
00:58:14|1346.
00:58:14|1346.
00:58:15|1345.01
00:58:17|1345.01
00:58:17|1345.01
00:58:18|1345.01
00:58:20|1345.01
00:58:22|1345.01
00:58:23|1345.01
00:58:23|1345.01
00:58:26|1345.02
00:58:26|1345.
00:58:28|1345.
00:58:28|1345.
00:58:31|1345.
00:58:32|1345.
00:58:33|1345.
00:58:34|1345.
00:58:35|1345.
00:58:36|1345.
00:58:37|1345.
00:58:38|1345.
00:58:39|1345.
00:58:40|1345.
00:58:41|1345.
00:58:42|1345.
00:58:43|1345.
00:58:44|1345.
00:58:45|1345.
00:58:46|1345.
00:58:47|1345.
00:58:48|1345.
00:58:49|1346.37
00:58:50|1346.37
00:58:51|1346.37
00:58:52|1346.37
00:58:53|1346.37
00:58:54|1346.37
00:58:55|1346.37
00:58:56|1346.37
00:58:57|1346.37
00:58:58|1348.
00:58:59|1348.
00:59:00|1348.
00:59:01|1348.
00:59:02|1348.
00:59:03|1348.
00:59:04|1348.81
00:59:05|1348.81
00:59:06|1348.81
00:59:07|1348.
00:59:08|1348.
00:59:09|1348.
00:59:10|1348.
00:59:11|1348.
00:59:12|1348.
00:59:13|1345.14
00:59:14|1345.14
00:59:15|1345.14
00:59:16|1345.14
00:59:17|1345.14
00:59:18|1345.14
00:59:19|1345.14
00:59:20|1345.14
00:59:21|1345.14
00:59:22|1345.14
00:59:23|1345.52
00:59:24|1345.52
00:59:26|1345.41
00:59:28|1348.6
00:59:29|1348.6
00:59:31|1348.6
00:59:31|1345.52
00:59:33|1345.52
00:59:34|1345.52
00:59:35|1345.52
00:59:36|1345.52
00:59:37|1345.52
00:59:38|1345.52
00:59:39|1345.52
00:59:40|1345.52
00:59:41|1345.52
00:59:42|1345.52
00:59:43|1345.52
00:59:44|1345.52
00:59:45|1345.52
00:59:46|1345.52
00:59:47|1345.58
00:59:48|1345.58
00:59:49|1345.58
00:59:50|1345.58
00:59:51|1345.58
00:59:52|1345.58
00:59:53|1345.58
00:59:54|1345.58
00:59:55|1345.58
00:59:56|1345.58
00:59:57|1345.58
00:59:58|1345.58
00:59:59|1345.58
01:00:00|1345.58
01:00:01|1345.58
01:00:02|1345.58
01:00:03|1345.58
01:00:04|1345.58
01:00:06|1345.58
01:00:06|1345.58
01:00:07|1345.58
01:00:08|1345.58
01:00:09|1345.58
01:00:10|1345.58
01:00:11|1345.58
01:00:13|1345.58
01:00:13|1345.58
01:00:14|1345.58
01:00:15|1345.58
01:00:16|1345.58
01:00:17|1347.92
01:00:18|1347.92
01:00:19|1347.92
01:00:20|1347.92
01:00:21|1347.92
01:00:23|1347.92
01:00:24|1347.92
01:00:26|1347.92
01:00:26|1347.92
01:00:28|1347.92
01:00:29|1347.92
01:00:30|1347.92
01:00:31|1347.92
01:00:32|1347.92
01:00:32|1347.92
01:00:34|1347.92
01:00:35|1347.92
01:00:36|1347.92
01:00:37|1347.91
01:00:38|1347.91
01:00:39|1347.91
01:00:40|1347.91
01:00:41|1347.91
01:00:42|1347.91
01:00:43|1347.91
01:00:44|1347.91
01:00:45|1347.91
01:00:46|1347.92
01:00:47|1346.67
01:00:48|1346.67
01:00:49|1346.67
01:00:50|1346.67
01:00:51|1346.67
01:00:52|1346.67
01:00:52|1346.67
01:00:54|1346.67
01:00:55|1346.67
01:00:56|1346.67
01:00:57|1346.67
01:00:58|1346.67
01:00:59|1346.67
01:01:00|1346.67
01:01:01|1346.67
01:01:02|1346.67
01:01:03|1346.67
01:01:04|1341.
01:01:04|1341.
01:01:06|1341.
01:01:06|1341.
01:01:08|1341.
01:01:09|1341.
01:01:09|1341.
01:01:11|1341.
01:01:11|1343.22
01:01:13|1343.22
01:01:14|1343.22
01:01:14|1343.22
01:01:16|1343.22
01:01:17|1343.22
01:01:17|1343.22
01:01:19|1343.22
01:01:19|1343.22
01:01:21|1343.22
01:01:22|1343.22
01:01:23|1343.22
01:01:25|1343.22
01:01:25|1343.22
01:01:28|1343.22
01:01:29|1343.22
01:01:29|1341.
01:01:32|1341.
01:01:32|1341.
01:01:33|1341.
01:01:35|1341.
01:01:35|1341.
01:01:37|1341.
01:01:37|1341.
01:01:38|1341.
01:01:39|1341.
01:01:40|1341.97
01:01:41|1341.97
01:01:42|1341.97
01:01:43|1341.
01:01:45|1341.
01:01:45|1341.
01:01:46|1341.
01:01:47|1341.03
01:01:48|1341.03
01:01:49|1341.03
01:01:51|1341.03
01:01:53|1341.03
01:01:53|1341.
01:01:54|1341.
01:01:55|1341.
01:01:56|1341.
01:01:57|1341.
01:01:58|1341.
01:01:59|1341.
01:02:00|1341.
01:02:01|1341.03
01:02:02|1341.03
01:02:03|1341.
01:02:04|1341.
01:02:06|1341.
01:02:06|1341.
01:02:07|1341.
01:02:08|1341.
01:02:09|1341.
01:02:10|1341.07
01:02:11|1341.07
01:02:12|1341.
01:02:13|1341.
01:02:14|1341.
01:02:15|1341.
01:02:16|1341.
01:02:17|1341.
01:02:18|1341.
01:02:19|1341.
01:02:20|1340.42
01:02:22|1340.42
01:02:22|1340.42
01:02:23|1340.42
01:02:25|1340.42
01:02:27|1340.42
01:02:28|1340.42
01:02:30|1340.42
01:02:31|1337.
01:02:32|1334.01
01:02:33|1334.53
01:02:34|1334.53
01:02:35|1330.
01:02:36|1334.94
01:02:37|1334.94
01:02:38|1334.94
01:02:39|1334.94
01:02:40|1334.94
01:02:41|1332.44
01:02:42|1332.44
01:02:43|1331.34
01:02:44|1332.43
01:02:45|1332.43
01:02:46|1332.43
01:02:47|1333.07
01:02:48|1333.07
01:02:49|1333.07
01:02:51|1333.07
01:02:51|1334.94
01:02:53|1334.94
01:02:54|1334.94
01:02:55|1334.78
01:02:56|1335.71
01:02:56|1335.71
01:02:57|1335.71
01:02:59|1335.59
01:03:00|1335.59
01:03:00|1335.59
01:03:02|1335.59
01:03:03|1335.59
01:03:04|1335.59
01:03:05|1335.59
01:03:06|1335.59
01:03:07|1335.59
01:03:07|1335.59
01:03:09|1335.59
01:03:10|1335.59
01:03:11|1335.59
01:03:11|1335.59
01:03:13|1335.59
01:03:14|1335.59
01:03:15|1335.6
01:03:15|1335.6
01:03:16|1336.26
01:03:18|1336.26
01:03:18|1336.26
01:03:20|1336.26
01:03:21|1336.26
01:03:22|1337.67
01:03:22|1337.67
01:03:24|1337.67
01:03:25|1335.31
01:03:26|1338.98
01:03:28|1338.98
01:03:30|1338.98
01:03:30|1338.76
01:03:32|1338.76
01:03:33|1338.76
01:03:34|1338.76
01:03:35|1335.58
01:03:36|1335.58
01:03:37|1335.58
01:03:39|1335.58
01:03:41|1335.58
01:03:41|1335.58
01:03:42|1335.58
01:03:43|1335.58
01:03:45|1337.69
01:03:45|1337.69
01:03:46|1335.82
01:03:48|1335.82
01:03:49|1335.82
01:03:50|1335.82
01:03:51|1335.82
01:03:52|1335.82
01:03:53|1335.82
01:03:54|1335.82
01:03:55|1335.82
01:03:56|1335.82
01:03:56|1335.82
01:03:58|1335.82
01:03:59|1335.82
01:04:00|1335.82
01:04:01|1335.82
01:04:01|1336.76
01:04:03|1335.82
01:04:05|1335.82
01:04:05|1335.82
01:04:06|1335.82
01:04:08|1335.82
01:04:09|1335.82
01:04:09|1335.82
01:04:10|1334.67
01:04:11|1334.67
01:04:12|1334.67
01:04:13|1334.67
01:04:15|1335.82
01:04:16|1335.82
01:04:17|1335.82
01:04:18|1335.82
01:04:19|1335.82
01:04:19|1335.82
01:04:20|1335.82
01:04:22|1332.46
01:04:22|1332.46
01:04:23|1332.46
01:04:25|1332.46
01:04:25|1332.46
01:04:27|1332.46
01:04:28|1332.46
01:04:29|1332.46
01:04:30|1332.46
01:04:32|1332.46
01:04:33|1332.46
01:04:34|1332.46
01:04:34|1332.46
01:04:36|1334.61
01:04:37|1334.61
01:04:38|1334.61
01:04:39|1334.61
01:04:39|1334.61
01:04:41|1334.61
01:04:41|1334.61
01:04:43|1334.61
01:04:44|1334.61
01:04:45|1334.61
01:04:46|1334.61
01:04:47|1334.61
01:04:48|1334.61
01:04:48|1334.67
01:04:50|1334.67
01:04:50|1332.46
01:04:53|1332.46
01:04:53|1332.46
01:04:55|1332.46
01:04:56|1332.46
01:04:56|1332.46
01:04:58|1332.46
01:04:59|1332.46
01:04:59|1332.46
01:05:00|1335.74
01:05:01|1335.74
01:05:02|1333.17
01:05:04|1333.17
01:05:05|1333.17
01:05:05|1340.59
01:05:06|1345.94
01:05:07|1341.97
01:05:08|1341.97
01:05:10|1341.97
01:05:11|1341.97
01:05:11|1345.64
01:05:12|1341.97
01:05:14|1341.94
01:05:14|1341.94
01:05:15|1341.94
01:05:16|1341.94
01:05:18|1341.94
01:05:19|1341.94
01:05:20|1341.94
01:05:21|1341.94
01:05:22|1341.94
01:05:23|1341.94
01:05:24|1341.95
01:05:25|1341.95
01:05:26|1341.95
01:05:28|1341.94
01:05:30|1341.94
01:05:31|1341.94
01:05:33|1339.83
01:05:35|1341.95
01:05:36|1341.95
01:05:37|1340.67
01:05:38|1340.67
01:05:40|1340.67
01:05:41|1340.67
01:05:42|1340.67
01:05:43|1340.67
01:05:44|1340.67
01:05:45|1340.67
01:05:46|1343.25
01:05:47|1343.25
01:05:48|1343.25
01:05:49|1343.25
01:05:50|1343.25
01:05:52|1343.25
01:05:53|1343.25
01:05:54|1343.25
01:05:54|1343.25
01:05:56|1343.25
01:05:57|1343.25
01:05:57|1343.25
01:05:59|1343.25
01:05:59|1343.25
01:06:01|1343.25
01:06:02|1343.25
01:06:03|1337.99
01:06:04|1337.99
01:06:05|1337.99
01:06:06|1338.
01:06:07|1338.
01:06:08|1338.
01:06:09|1337.95
01:06:10|1337.95
01:06:11|1337.95
01:06:12|1337.95
01:06:13|1337.95
01:06:14|1337.95
01:06:14|1337.95
01:06:16|1337.95
01:06:17|1337.95
01:06:17|1337.95
01:06:19|1337.95
01:06:20|1337.01
01:06:21|1336.59
01:06:22|1336.52
01:06:23|1337.12
01:06:23|1337.12
01:06:25|1337.12
01:06:25|1337.12
01:06:26|1337.12
01:06:28|1337.12
01:06:30|1336.28
01:06:32|1335.73
01:06:33|1335.73
01:06:34|1335.73
01:06:35|1336.28
01:06:37|1337.82
01:06:38|1337.82
01:06:39|1335.35
01:06:40|1335.35
01:06:41|1335.35
01:06:42|1335.35
01:06:44|1335.35
01:06:45|1335.35
01:06:46|1335.35
01:06:48|1335.35
01:06:48|1335.35
01:06:49|1335.35
01:06:50|1335.35
01:06:51|1335.35
01:06:52|1335.35
01:06:53|1335.35
01:06:54|1335.35
01:06:56|1335.35
01:06:56|1335.35
01:06:57|1335.35
01:06:58|1334.
01:06:59|1334.86
01:07:00|1334.86
01:07:01|1334.86
01:07:02|1337.39
01:07:03|1337.39
01:07:05|1337.39
01:07:06|1337.86
01:07:07|1337.86
01:07:07|1337.86
01:07:08|1337.86
01:07:10|1337.86
01:07:10|1337.86
01:07:11|1337.8
01:07:13|1337.8
01:07:13|1337.8
01:07:14|1337.8
01:07:15|1337.8
01:07:16|1337.8
01:07:18|1337.8
01:07:18|1337.8
01:07:19|1337.8
01:07:21|1337.73
01:07:23|1337.71
01:07:23|1335.88
01:07:24|1335.88
01:07:25|1335.88
01:07:26|1336.
01:07:27|1336.
01:07:28|1337.
01:07:30|1337.
01:07:32|1337.
01:07:34|1337.
01:07:35|1337.95
01:07:35|1337.95
01:07:37|1337.95
01:07:38|1337.95
01:07:39|1337.95
01:07:40|1337.95
01:07:42|1337.95
01:07:43|1337.95
01:07:45|1337.95
01:07:46|1337.95
01:07:47|1337.95
01:07:48|1337.95
01:07:49|1337.95
01:07:50|1337.95
01:07:51|1337.95
01:07:52|1337.95
01:07:53|1337.95
01:07:54|1337.97
01:07:55|1337.97
01:07:56|1337.97
01:07:57|1337.97
01:07:58|1337.97
01:07:59|1337.98
01:08:00|1337.98
01:08:01|1337.98
01:08:02|1337.98
01:08:03|1337.98
01:08:04|1337.98
01:08:05|1337.98
01:08:06|1337.98
01:08:07|1337.96
01:08:08|1337.95
01:08:09|1337.92
01:08:10|1337.92
01:08:11|1337.92
01:08:12|1337.92
01:08:13|1337.92
01:08:14|1337.92
01:08:15|1337.92
01:08:16|1337.92
01:08:18|1337.92
01:08:18|1337.92
01:08:20|1337.92
01:08:20|1337.92
01:08:21|1337.92
01:08:23|1337.92
01:08:25|1337.92
01:08:25|1337.92
01:08:26|1337.92
01:08:27|1337.92
01:08:28|1337.92
01:08:30|1337.92
01:08:32|1337.
01:08:33|1339.04
01:08:34|1339.04
01:08:35|1339.04
01:08:36|1339.04
01:08:37|1339.04
01:08:38|1339.04
01:08:39|1339.04
01:08:40|1339.04
01:08:41|1339.04
01:08:42|1339.04
01:08:43|1339.04
01:08:44|1339.04
01:08:45|1339.04
01:08:46|1339.04
01:08:47|1339.04
01:08:48|1339.04
01:08:49|1339.04
01:08:50|1339.04
01:08:52|1339.04
01:08:53|1339.04
01:08:53|1339.04
01:08:55|1339.04
01:08:56|1339.04
01:08:57|1339.04
01:08:57|1339.04
01:08:59|1339.04
01:08:59|1339.04
01:09:01|1339.04
01:09:02|1339.04
01:10:03|1339.
01:10:03|1339.
01:10:05|1339.
01:10:06|1339.
01:10:07|1339.
01:10:08|1339.
01:10:09|1339.
01:10:10|1339.
01:10:10|1339.
01:10:12|1339.
01:10:13|1339.
01:10:14|1339.
01:10:14|1339.
01:10:16|1339.
01:10:17|1339.
01:10:18|1339.
01:10:19|1339.
01:10:20|1339.
01:10:21|1339.
01:10:21|1339.
01:10:23|1339.
01:10:24|1339.
01:10:25|1339.
01:11:26|1343.67
01:11:27|1343.67
01:11:28|1343.67
01:11:29|1343.67
01:11:30|1343.67
01:11:31|1344.
01:11:32|1344.
01:11:33|1341.82
01:11:34|1341.82
01:11:36|1341.82
01:11:37|1341.82
01:11:38|1341.82
01:11:39|1341.82
01:11:40|1341.82
01:11:42|1341.82
01:11:42|1341.82
01:11:45|1341.82
01:11:46|1341.82
01:11:46|1341.82
01:11:47|1341.82
01:11:48|1341.82
01:11:49|1336.68
01:11:50|1335.73
01:11:51|1335.73
01:11:52|1335.73
01:11:53|1335.73
01:11:54|1335.73
01:11:55|1335.73
01:11:56|1335.73
01:11:57|1337.56
01:11:58|1337.56
01:11:59|1337.56
01:12:00|1337.56
01:12:01|1337.15
01:12:02|1337.08
01:12:03|1337.08
01:12:04|1337.08
01:12:05|1337.08
01:12:07|1337.08
01:12:07|1337.08
01:12:08|1334.97
01:12:09|1336.73
01:12:10|1336.73
01:12:11|1336.73
01:12:12|1336.73
01:12:14|1336.73
01:12:14|1336.73
01:12:15|1336.73
01:12:16|1334.97
01:12:17|1334.97
01:12:18|1334.97
01:12:19|1334.97
01:12:20|1334.97
01:12:21|1334.97
01:12:22|1336.72
01:12:23|1336.72
01:12:24|1336.72
01:12:25|1336.72
01:12:26|1336.72
01:12:27|1336.72
01:12:28|1336.72
01:12:29|1336.72
01:12:30|1336.72
01:12:31|1336.72
01:12:32|1336.72
01:12:33|1336.72
01:12:35|1336.72
01:12:36|1335.47
01:12:37|1335.47
01:12:39|1335.5
01:12:41|1335.5
01:12:42|1335.5
01:12:43|1335.5
01:12:44|1335.
01:12:45|1335.
01:12:47|1335.
01:12:47|1335.
01:12:49|1335.
01:12:49|1335.
01:12:51|1333.96
01:12:52|1333.96
01:12:53|1333.96
01:12:53|1333.96
01:12:55|1333.96
01:12:56|1333.96
01:12:57|1333.96
01:12:58|1333.96
01:12:59|1333.96
01:13:00|1333.96
01:13:01|1331.67
01:13:03|1331.67
01:13:04|1331.67
01:13:05|1331.67
01:13:06|1331.67
01:13:07|1331.73
01:13:08|1331.73
01:13:09|1331.73
01:13:10|1331.73
01:13:11|1331.73
01:13:11|1331.73
01:13:13|1331.73
01:13:14|1331.73
01:13:15|1331.73
01:13:15|1331.73
01:13:17|1331.73
01:13:18|1331.73
01:13:18|1331.73
01:13:20|1331.73
01:13:20|1334.29
01:13:22|1334.29
01:13:22|1334.29
01:13:24|1334.29
01:13:24|1334.29
01:13:25|1334.29
01:13:26|1334.29
01:13:27|1334.29
01:13:29|1334.29
01:13:29|1334.29
01:13:30|1334.29
01:13:32|1334.29
01:13:32|1334.29
01:13:33|1334.29
01:13:35|1334.29
01:13:37|1336.33
01:13:37|1336.33
01:13:40|1336.33
01:13:41|1336.33
01:13:42|1336.33
01:13:43|1336.33
01:13:44|1336.33
01:13:46|1336.27
01:13:47|1336.27
01:13:47|1336.27
01:13:49|1336.27
01:13:50|1334.3
01:13:51|1334.3
01:13:52|1334.3
01:13:53|1334.3
01:13:53|1334.3
01:13:54|1334.3
01:13:55|1334.3
01:13:57|1334.3
01:13:58|1334.3
01:13:58|1334.3
01:14:00|1334.3
01:14:00|1334.3
01:14:02|1334.3
01:14:03|1334.3
01:14:04|1334.3
01:14:05|1337.98
01:14:05|1337.98
01:14:07|1337.98
01:14:08|1337.98
01:14:09|1337.98
01:14:10|1337.98
01:14:10|1337.98
01:14:12|1337.98
01:14:13|1337.98
01:14:14|1337.98
01:14:15|1337.98
01:14:16|1337.98
01:14:17|1337.98
01:14:18|1337.98
01:14:19|1337.98
01:14:20|1337.98
01:14:21|1337.98
01:14:22|1337.98
01:14:22|1337.98
01:14:23|1336.01
01:14:26|1336.01
01:14:27|1336.01
01:14:27|1336.01
01:14:28|1338.51
01:14:29|1339.7
01:14:31|1339.7
01:14:31|1339.7
01:14:32|1339.7
01:14:33|1339.7
01:14:34|1339.7
01:14:36|1339.7
01:14:38|1339.7
01:14:39|1339.67
01:14:41|1339.67
01:14:42|1339.67
01:14:43|1339.67
01:14:44|1339.67
01:14:45|1339.67
01:14:46|1339.7
01:14:48|1339.7
01:14:49|1339.7
01:14:50|1339.45
01:14:50|1339.45
01:14:53|1339.45
01:14:53|1339.45
01:14:54|1342.79
01:14:55|1339.81
01:14:57|1339.66
01:14:57|1342.22
01:14:58|1342.22
01:14:59|1342.22
01:15:00|1342.22
01:15:02|1342.22
01:15:02|1342.22
01:15:03|1342.22
01:15:04|1340.79
01:15:05|1340.79
01:15:06|1340.79
01:15:07|1340.79
01:15:08|1340.92
01:15:09|1340.92
01:15:10|1340.92
01:15:11|1343.21
01:15:12|1343.21
01:15:13|1343.21
01:15:14|1343.14
01:15:15|1343.16
01:15:16|1343.14
01:15:17|1343.14
01:15:18|1340.84
01:15:19|1340.84
01:15:20|1340.84
01:15:21|1340.84
01:15:22|1340.84
01:15:23|1340.84
01:15:24|1340.84
01:15:25|1340.84
01:15:26|1340.27
01:15:27|1340.27
01:15:28|1340.27
01:15:29|1340.27
01:15:30|1340.27
01:15:31|1340.27
01:15:32|1340.27
01:15:33|1340.27
01:15:34|1340.27
01:15:35|1340.27
01:15:36|1340.27
01:15:38|1340.27
01:15:40|1340.27
01:15:41|1340.27
01:15:43|1340.27
01:15:43|1338.74
01:15:44|1338.74
01:15:45|1338.74
01:15:46|1338.74
01:15:48|1338.74
01:15:48|1338.74
01:15:49|1338.74
01:15:50|1338.74
01:15:51|1338.74
01:15:54|1338.74
01:15:54|1338.74
01:15:55|1338.74
01:15:56|1338.74
01:15:57|1338.74
01:15:58|1338.74
01:15:59|1338.74
01:16:01|1338.74
01:16:01|1338.74
01:16:02|1338.74
01:16:03|1338.74
01:16:04|1338.74
01:16:05|1338.74
01:16:06|1338.74
01:16:07|1338.74
01:16:09|1338.74
01:16:09|1338.74
01:16:10|1338.74
01:16:11|1338.74
01:16:12|1338.74
01:16:13|1338.74
01:16:14|1338.74
01:16:15|1338.74
01:16:16|1339.8
01:16:17|1339.8
01:16:18|1339.8
01:16:19|1339.8
01:16:20|1339.8
01:16:22|1338.74
01:16:22|1338.74
01:16:23|1338.74
01:16:24|1338.84
01:16:25|1338.84
01:16:26|1338.84
01:16:27|1338.84
01:16:28|1338.84
01:16:29|1338.84
01:16:30|1339.24
01:16:31|1339.24
01:16:32|1339.24
01:16:33|1340.12
01:16:34|1338.93
01:16:35|1338.93
01:16:36|1338.93
01:16:37|1336.85
01:16:38|1336.85
01:16:40|1336.85
01:16:41|1336.85
01:16:42|1336.85
01:16:43|1336.85
01:16:45|1336.85
01:16:45|1336.85
01:16:46|1336.86
01:16:47|1336.86
01:16:48|1336.86
01:16:49|1336.86
01:16:52|1336.86
01:16:52|1336.86
01:16:54|1336.86
01:16:55|1336.86
01:16:56|1336.86
01:16:57|1336.86
01:16:58|1336.86
01:16:59|1336.86
01:17:00|1336.86
01:17:01|1336.86
01:17:02|1336.86
01:17:03|1336.86
01:17:04|1336.86
01:17:05|1336.86
01:17:07|1336.86
01:17:07|1336.86
01:17:08|1336.86
01:17:09|1336.86
01:17:10|1336.86
01:17:11|1336.86
01:17:12|1336.86
01:17:13|1336.86
01:17:14|1336.86
01:17:15|1336.98
01:17:17|1336.98
01:17:18|1336.98
01:17:19|1336.98
01:17:20|1336.98
01:17:21|1336.98
01:17:22|1336.98
01:17:23|1336.98
01:17:24|1336.98
01:17:25|1336.98
01:17:26|1336.98
01:17:27|1336.98
01:17:28|1336.98
01:17:29|1336.98
01:17:30|1336.98
01:17:31|1336.98
01:17:32|1341.93
01:17:33|1341.93
01:17:34|1341.93
01:17:35|1341.93
01:17:36|1341.93
01:17:37|1341.93
01:17:38|1341.93
01:17:39|1341.93
01:17:41|1341.93
01:17:42|1341.93
01:17:44|1341.5
01:17:44|1341.5
01:17:46|1341.5
01:17:47|1341.5
01:17:49|1341.5
01:17:49|1341.5
01:17:50|1341.5
01:17:52|1341.5
01:17:53|1341.5
01:17:54|1341.5
01:17:55|1341.5
01:17:56|1341.5
01:17:57|1341.5
01:17:58|1341.5
01:17:59|1341.5
01:18:00|1341.5
01:18:01|1341.5
01:18:02|1341.5
01:18:03|1341.5
01:18:04|1341.5
01:18:05|1341.5
01:18:06|1341.5
01:18:07|1341.5
01:18:08|1341.5
01:18:09|1341.5
01:18:10|1341.5
01:18:11|1341.5
01:18:12|1341.5
01:18:13|1341.5
01:18:14|1341.5
01:18:15|1341.5
01:18:16|1341.5
01:18:17|1341.5
01:18:18|1341.5
01:18:19|1341.5
01:18:20|1341.5
01:18:21|1341.5
01:18:22|1341.5
01:18:23|1341.5
01:18:24|1341.5
01:18:25|1341.5
01:18:26|1341.5
01:18:27|1341.5
01:18:28|1341.5
01:18:29|1341.5
01:18:30|1341.5
01:18:31|1341.5
01:18:32|1341.5
01:18:33|1341.5
01:18:34|1341.5
01:18:35|1339.66
01:18:36|1339.66
01:18:37|1339.66
01:18:38|1339.66
01:18:39|1339.66
01:18:40|1339.66
01:18:42|1339.66
01:18:43|1339.66
01:18:44|1339.66
01:18:45|1339.66
01:18:46|1339.66
01:18:48|1339.66
01:18:48|1339.66
01:18:50|1339.66
01:18:50|1339.66
01:18:52|1339.66
01:18:52|1339.66
01:18:53|1339.66
01:18:55|1339.66
01:18:55|1339.66
01:18:56|1339.66
01:18:57|1339.59
01:18:59|1339.59
01:19:00|1339.59
01:19:00|1339.59
01:19:01|1339.59
01:19:02|1339.59
01:19:03|1337.95
01:19:04|1337.95
01:19:05|1337.95
01:19:06|1337.95
01:19:07|1337.95
01:19:08|1337.95
01:19:09|1337.95
01:19:11|1337.95
01:19:11|1337.95
01:19:12|1339.5
01:19:13|1337.95
01:19:14|1337.95
01:19:15|1337.95
01:19:16|1337.95
01:19:17|1336.67
01:19:18|1336.67
01:19:19|1336.67
01:19:20|1336.67
01:19:22|1336.67
01:19:23|1336.67
01:19:23|1336.67
01:19:24|1336.67
01:19:25|1336.67
01:19:26|1336.67
01:19:27|1336.67
01:19:29|1336.67
01:19:29|1336.18
01:19:31|1336.18
01:19:31|1336.15
01:19:32|1337.86
01:19:33|1337.86
01:19:34|1337.86
01:19:35|1337.86
01:19:36|1337.86
01:19:37|1337.86
01:19:38|1337.86
01:19:39|1337.86
01:19:40|1337.86
01:19:43|1337.86
01:19:44|1337.86
01:19:45|1337.86
01:19:46|1337.86
01:19:47|1337.86
01:19:49|1337.86
01:19:49|1336.6
01:19:51|1336.6
01:19:51|1336.6
01:19:53|1336.6
01:19:54|1336.6
01:19:55|1336.6
01:19:56|1336.6
01:19:57|1336.6
01:19:58|1336.6
01:19:58|1336.6
01:20:00|1336.6
01:20:00|1336.6
01:20:02|1336.6
01:20:02|1336.6
01:20:04|1336.6
01:20:04|1336.6
01:20:06|1336.6
01:20:07|1336.6
01:20:07|1336.6
01:20:08|1336.6
01:20:10|1336.6
01:20:10|1335.29
01:20:12|1335.29
01:20:13|1335.29
01:20:13|1336.6
01:20:14|1336.6
01:20:16|1336.6
01:20:17|1336.6
01:20:18|1336.6
01:20:18|1336.6
01:20:20|1336.6
01:20:21|1336.6
01:20:22|1336.6
01:20:23|1336.6
01:20:24|1335.93
01:20:25|1335.93
01:20:26|1335.93
01:20:27|1335.93
01:20:28|1335.93
01:20:29|1335.93
01:20:30|1335.93
01:20:32|1335.29
01:20:33|1335.29
01:20:33|1335.29
01:20:34|1335.29
01:20:36|1335.29
01:20:37|1335.29
01:20:38|1335.29
01:20:39|1335.29
01:20:39|1335.29
01:20:40|1335.29
01:20:41|1335.29
01:20:44|1335.39
01:20:46|1335.39
01:20:46|1335.39
01:20:47|1335.39
01:20:48|1335.29
01:20:49|1335.29
01:20:50|1335.29
01:20:52|1335.29
01:20:52|1335.29
01:20:53|1335.29
01:20:55|1335.29
01:20:57|1335.29
01:20:57|1335.29
01:20:58|1335.29
01:20:59|1335.29
01:21:00|1334.
01:21:01|1334.
01:21:02|1334.
01:21:04|1334.
01:21:05|1334.
01:21:06|1334.
01:21:06|1334.
01:21:07|1334.
01:21:08|1334.
01:21:09|1334.
01:21:11|1334.
01:21:12|1334.04
01:21:12|1334.04
01:21:14|1334.04
01:21:15|1334.04
01:21:16|1335.85
01:21:17|1335.85
01:21:18|1335.85
01:21:19|1335.85
01:21:20|1335.85
01:21:20|1335.85
01:21:21|1335.85
01:21:22|1335.85
01:21:24|1335.85
01:21:25|1335.85
01:21:25|1335.85
01:21:28|1335.85
01:21:28|1335.78
01:21:30|1335.78
01:21:30|1335.78
01:21:31|1335.78
01:21:33|1335.78
01:21:33|1335.78
01:21:35|1335.78
01:21:35|1335.78
01:21:36|1335.78
01:21:37|1335.78
01:21:38|1335.78
01:21:40|1335.78
01:21:40|1334.
01:21:42|1335.71
01:21:42|1335.71
01:21:45|1335.71
01:21:45|1335.71
01:21:47|1335.71
01:21:48|1335.71
01:21:49|1335.71
01:21:50|1335.71
01:21:51|1335.71
01:21:53|1335.71
01:21:54|1335.71
01:21:54|1335.71
01:21:56|1335.71
01:21:57|1335.71
01:21:58|1334.
01:21:59|1334.
01:22:00|1334.
01:22:01|1334.
01:22:01|1334.
01:22:03|1334.
01:22:04|1340.59
01:22:04|1340.59
01:22:07|1340.59
01:22:08|1339.23
01:22:08|1339.23
01:22:09|1339.23
01:22:10|1339.23
01:22:12|1339.23
01:22:13|1339.23
01:22:14|1339.23
01:22:14|1339.23
01:22:16|1339.23
01:22:16|1339.23
01:22:17|1339.23
01:22:18|1339.23
01:22:19|1338.95
01:22:20|1338.95
01:22:21|1338.95
01:22:22|1338.95
01:22:23|1338.95
01:22:24|1338.95
01:22:25|1338.95
01:22:26|1338.95
01:22:27|1338.95
01:22:28|1338.95
01:22:29|1339.21
01:22:30|1339.21
01:22:32|1339.2
01:22:33|1339.2
01:22:33|1339.2
01:22:34|1339.2
01:22:35|1345.94
01:22:37|1346.67
01:22:37|1346.67
01:22:38|1345.61
01:22:39|1345.61
01:22:40|1345.65
01:22:41|1345.65
01:22:42|1345.65
01:22:44|1345.61
01:22:46|1345.61
01:22:47|1346.25
01:22:48|1346.25
01:22:50|1346.25
01:22:50|1346.25
01:22:51|1345.69
01:22:53|1345.69
01:22:54|1345.69
01:22:55|1345.69
01:22:56|1345.69
01:22:57|1345.69
01:22:58|1345.69
01:22:59|1345.69
01:23:00|1345.69
01:23:01|1345.19
01:23:02|1345.19
01:23:03|1345.19
01:23:04|1345.19
01:23:05|1345.19
01:23:06|1345.19
01:23:07|1345.19
01:23:08|1345.69
01:23:09|1345.69
01:23:10|1345.69
01:23:11|1345.69
01:23:12|1345.69
01:23:13|1345.69
01:23:14|1345.69
01:23:16|1345.69
01:23:18|1345.69
01:23:18|1345.69
01:23:19|1345.69
01:23:20|1345.69
01:23:21|1345.69
01:23:22|1345.69
01:23:23|1345.69
01:23:24|1345.69
01:23:25|1345.69
01:23:26|1345.69
01:23:27|1345.69
01:23:28|1343.5
01:23:30|1344.16
01:23:30|1344.16
01:23:31|1344.16
01:23:32|1344.16
01:23:33|1344.16
01:23:35|1344.16
01:23:36|1344.16
01:23:36|1344.16
01:23:37|1344.16
01:23:38|1344.16
01:23:39|1344.16
01:23:40|1344.16
01:23:41|1344.16
01:23:42|1344.16
01:23:43|1344.16
01:23:44|1344.16
01:23:47|1344.16
01:23:49|1344.16
01:23:50|1344.16
01:23:51|1344.16
01:23:53|1344.16
01:23:54|1344.16
01:23:54|1344.16
01:23:56|1344.16
01:23:57|1342.13
01:23:58|1342.13
01:23:59|1342.13
01:24:00|1342.13
01:24:01|1342.13
01:24:02|1342.13
01:24:04|1342.13
01:24:04|1342.13
01:24:06|1342.96
01:24:06|1347.99
01:24:07|1347.99
01:24:09|1347.99
01:24:10|1349.88
01:24:10|1346.6
01:24:12|1346.6
01:24:13|1347.17
01:24:14|1347.17
01:24:15|1347.17
01:24:15|1347.17
01:24:16|1347.17
01:24:18|1347.17
01:24:18|1345.68
01:24:20|1345.68
01:24:21|1345.68
01:24:22|1345.68
01:24:22|1345.68
01:24:24|1345.68
01:24:24|1345.68
01:24:26|1345.68
01:24:27|1346.2
01:24:27|1346.2
01:24:29|1346.2
01:24:30|1344.17
01:24:31|1344.16
01:24:32|1344.16
01:24:33|1344.67
01:24:33|1344.67
01:24:35|1344.67
01:24:35|1345.41
01:24:37|1345.41
01:24:38|1340.16
01:24:39|1340.16
01:24:40|1340.16
01:24:41|1340.16
01:24:42|1343.46
01:24:43|1343.46
01:24:43|1343.46
01:24:45|1344.05
01:24:46|1344.05
01:24:48|1344.05
01:24:50|1344.05
01:24:51|1344.05
01:24:53|1344.05
01:24:54|1344.05
01:24:55|1344.05
01:24:56|1344.05
01:24:57|1344.05
01:24:59|1344.05
01:25:00|1344.05
01:25:01|1344.05
01:25:02|1344.05
01:25:03|1344.05
01:25:03|1344.05
01:25:05|1344.05
01:25:05|1344.05
01:25:06|1343.52
01:25:07|1343.52
01:25:09|1343.52
01:25:10|1343.52
01:25:11|1343.52
01:25:12|1343.52
01:25:12|1343.52
01:25:14|1343.52
01:25:15|1343.52
01:25:15|1343.52
01:25:17|1343.52
01:25:18|1343.52
01:25:18|1343.52
01:25:19|1343.52
01:25:21|1340.41
01:25:22|1340.41
01:25:23|1340.41
01:25:24|1340.41
01:25:25|1340.41
01:25:26|1340.41
01:25:27|1340.41
01:25:28|1340.41
01:25:28|1340.41
01:25:30|1340.41
01:25:31|1340.41
01:25:32|1340.41
01:25:33|1340.41
01:25:34|1340.41
01:25:35|1340.41
01:25:36|1340.41
01:25:37|1340.41
01:25:38|1340.03
01:25:39|1339.76
01:25:40|1339.76
01:25:41|1339.76
01:25:42|1339.76
01:25:43|1339.76
01:25:44|1339.76
01:25:45|1339.76
01:25:46|1339.76
01:25:47|1339.76
01:25:49|1339.76
01:25:51|1339.76
01:25:52|1339.76
01:25:53|1339.76
01:25:54|1339.76
01:25:55|1339.76
01:25:57|1339.76
01:25:58|1339.76
01:25:59|1339.76
01:26:00|1339.76
01:26:01|1339.76
01:26:02|1339.63
01:26:03|1336.68
01:26:04|1336.68
01:26:05|1336.68
01:26:06|1336.68
01:26:07|1336.68
01:26:09|1336.68
01:26:09|1336.68
01:26:10|1336.68
01:26:11|1341.52
01:26:12|1341.52
01:26:13|1342.43
01:26:14|1342.43
01:26:15|1342.43
01:26:16|1342.43
01:26:17|1342.43
01:26:18|1342.43
01:26:19|1342.43
01:26:20|1342.43
01:26:21|1342.43
01:26:23|1342.43
01:26:23|1342.43
01:26:24|1342.43
01:26:25|1342.43
01:26:26|1342.43
01:26:27|1342.43
01:26:28|1344.93
01:26:29|1344.93
01:26:30|1344.62
01:26:31|1344.62
01:26:32|1344.62
01:26:34|1344.62
01:26:35|1344.62
01:26:36|1344.62
01:26:37|1344.62
01:26:38|1344.93
01:26:39|1344.93
01:26:40|1344.93
01:26:41|1344.93
01:26:42|1344.93
01:26:43|1344.93
01:26:44|1344.93
01:26:45|1344.93
01:26:46|1344.93
01:26:47|1344.93
01:26:48|1344.93
01:26:50|1344.93
01:26:52|1344.93
01:26:53|1344.93
01:26:54|1344.93
01:26:55|1344.93
01:26:55|1344.93
01:26:56|1344.93
01:26:58|1344.93
01:26:59|1344.93
01:26:59|1344.93
01:27:01|1344.93
01:27:03|1344.93
01:27:04|1344.93
01:27:04|1344.93
01:27:06|1344.93
01:27:06|1344.93
01:27:07|1344.93
01:27:08|1344.93
01:27:10|1344.71
01:27:10|1344.71
01:27:11|1344.71
01:27:12|1344.71
01:27:13|1344.71
01:27:14|1344.71
01:27:15|1344.71
01:27:16|1344.71
01:27:18|1344.71
01:27:19|1344.71
01:27:19|1344.71
01:27:21|1344.71
01:27:21|1344.71
01:27:22|1344.71
01:27:23|1344.71
01:27:24|1344.71
01:27:26|1344.71
01:27:26|1344.71
01:27:27|1344.71
01:27:28|1344.71
01:27:29|1344.62
01:27:30|1344.62
01:27:33|1344.62
01:27:33|1344.62
01:27:34|1344.62
01:27:35|1344.62
01:27:36|1344.62
01:27:37|1344.62
01:27:38|1344.62
01:27:39|1344.62
01:27:41|1344.62
01:27:41|1341.38
01:27:42|1341.38
01:27:44|1341.38
01:27:44|1341.38
01:27:46|1341.38
01:27:46|1341.38
01:27:48|1341.38
01:27:48|1341.07
01:27:51|1341.07
01:27:51|1341.07
01:27:53|1341.07
01:27:55|1341.07
01:27:56|1341.07
01:27:57|1341.07
01:27:58|1341.07
01:28:00|1341.07
01:28:00|1341.07
01:28:02|1341.07
01:28:03|1341.07
01:28:04|1341.07
01:28:05|1341.07
01:28:06|1341.07
01:28:07|1341.07
01:28:08|1341.07
01:28:10|1343.78
01:28:11|1343.78
01:28:12|1343.78
01:28:12|1343.78
01:28:13|1343.78
01:28:14|1343.78
01:28:15|1343.78
01:28:16|1343.78
01:28:17|1343.78
01:28:19|1343.78
01:28:20|1343.78
01:28:21|1343.78
01:28:22|1343.78
01:28:23|1343.78
01:28:24|1343.78
01:28:25|1343.78
01:28:26|1343.78
01:28:27|1343.78
01:28:28|1343.78
01:28:29|1343.78
01:28:30|1343.78
01:28:31|1343.78
01:28:32|1343.78
01:28:33|1343.78
01:28:34|1343.78
01:28:35|1343.78
01:28:36|1340.63
01:28:37|1340.63
01:28:38|1339.79
01:28:39|1339.79
01:28:40|1339.79
01:28:41|1339.79
01:28:42|1340.11
01:28:43|1340.11
01:28:44|1340.11
01:28:45|1340.11
01:28:46|1340.11
01:28:47|1340.11
01:28:48|1340.11
01:28:49|1340.1
01:28:50|1340.1
01:28:52|1340.1
01:28:53|1340.1
01:28:54|1340.1
01:28:56|1340.1
01:28:57|1340.1
01:28:58|1340.1
01:29:00|1340.1
01:29:01|1340.1
01:29:01|1340.1
01:29:04|1340.1
01:29:04|1340.1
01:29:05|1340.1
01:29:06|1340.1
01:29:07|1340.1
01:29:08|1340.1
01:29:09|1340.1
01:29:10|1340.1
01:29:12|1340.1
01:29:13|1340.1
01:29:14|1340.12
01:29:15|1340.12
01:29:16|1340.12
01:29:17|1340.12
01:29:18|1340.12
01:29:19|1340.12
01:29:20|1340.12
01:29:21|1340.12
01:29:22|1340.12
01:29:23|1340.12
01:29:24|1340.12
01:29:25|1340.11
01:29:26|1340.11
01:29:27|1340.11
01:29:28|1340.11
01:29:29|1340.11
01:29:30|1340.11
01:29:31|1338.82
01:29:32|1338.82
01:29:33|1338.82
01:29:34|1338.82
01:29:35|1338.82
01:29:36|1338.82
01:29:37|1338.82
01:29:38|1338.82
01:29:39|1338.82
01:29:40|1338.82
01:29:41|1338.82
01:29:42|1337.93
01:29:43|1337.01
01:29:44|1337.01
01:29:45|1337.01
01:29:46|1337.01
01:29:47|1337.01
01:29:48|1336.52
01:29:49|1336.52
01:29:50|1336.52
01:29:52|1336.52
01:29:54|1336.52
01:29:55|1336.82
01:29:56|1336.52
01:29:57|1336.52
01:29:58|1336.52
01:29:59|1336.52
01:30:01|1336.52
01:30:02|1336.52
01:30:04|1336.52
01:30:06|1336.52
01:30:06|1337.23
01:30:08|1337.23
01:30:08|1337.23
01:30:09|1337.23
01:30:10|1337.23
01:30:11|1337.23
01:30:12|1337.23
01:30:13|1337.23
01:30:14|1337.23
01:30:15|1337.52
01:30:16|1337.52
01:30:17|1337.52
01:30:18|1337.52
01:30:19|1337.52
01:30:20|1337.52
01:30:21|1337.52
01:30:22|1337.52
01:30:23|1337.52
01:30:25|1337.52
01:30:26|1337.52
01:30:27|1337.52
01:30:28|1337.52
01:30:29|1337.52
01:30:30|1337.52
01:30:31|1337.52
01:30:32|1337.52
01:30:33|1337.52
01:30:34|1337.52
01:30:35|1337.52
01:30:36|1337.52
01:30:37|1337.52
01:30:38|1337.52
01:30:39|1337.52
01:30:40|1337.52
01:30:41|1336.33
01:30:42|1336.29
01:30:43|1336.29
01:30:44|1336.29
01:30:45|1336.29
01:30:46|1336.29
01:30:47|1336.29
01:30:48|1336.29
01:30:49|1336.29
01:30:50|1336.29
01:30:51|1336.29
01:30:52|1336.29
01:30:54|1337.3
01:30:55|1337.3
01:30:57|1337.3
01:30:58|1337.3
01:30:58|1337.3
01:31:00|1337.3
01:31:02|1337.3
01:31:03|1337.3
01:31:04|1337.3
01:31:05|1337.3
01:31:05|1337.3
01:31:07|1337.3
01:31:07|1337.3
01:31:09|1337.3
01:31:09|1337.3
01:31:10|1337.3
01:31:12|1337.3
01:31:13|1337.3
01:31:14|1337.3
01:31:15|1337.3
01:31:17|1340.1
01:31:17|1340.04
01:31:18|1340.04
01:31:19|1340.04
01:31:20|1340.04
01:31:21|1340.04
01:31:22|1337.64
01:31:23|1337.64
01:31:24|1337.64
01:31:25|1337.64
01:31:26|1337.64
01:31:27|1337.64
01:31:28|1337.64
01:31:29|1337.64
01:31:30|1337.64
01:31:31|1337.64
01:31:32|1337.64
01:31:33|1337.64
01:31:34|1340.09
01:31:35|1340.09
01:31:36|1340.09
01:31:37|1340.09
01:31:38|1340.09
01:31:39|1340.09
01:31:40|1340.09
01:31:41|1340.09
01:31:42|1340.09
01:31:43|1340.09
01:31:44|1340.09
01:31:45|1340.09
01:31:46|1340.
01:31:47|1340.
01:31:48|1340.
01:31:49|1340.
01:31:50|1340.
01:31:51|1340.
01:31:52|1340.
01:31:54|1340.
01:31:56|1339.88
01:31:58|1339.88
01:31:59|1339.88
01:31:59|1339.88
01:32:01|1339.88
01:32:02|1339.88
01:32:03|1339.88
01:32:05|1339.88
01:32:05|1339.88
01:32:07|1339.88
01:32:09|1339.88
01:32:10|1339.88
01:32:10|1339.88
01:32:12|1339.88
01:32:12|1339.88
01:32:13|1339.88
01:32:15|1339.88
01:32:15|1339.88
01:32:16|1339.88
01:32:18|1339.88
01:32:18|1339.88
01:32:19|1339.88
01:32:20|1339.88
01:32:21|1339.88
01:32:23|1339.88
01:32:24|1339.88
01:32:25|1339.88
01:32:26|1339.88
01:32:27|1339.88
01:32:28|1339.88
01:32:30|1337.83
01:32:31|1337.83
01:32:32|1337.83
01:32:33|1337.83
01:32:34|1337.83
01:32:35|1337.83
01:32:35|1337.83
01:32:37|1337.83
01:32:38|1337.83
01:32:39|1337.83
01:32:40|1337.83
01:32:41|1337.83
01:32:42|1337.83
01:32:42|1337.83
01:32:44|1337.83
01:32:45|1337.83
01:32:45|1337.83
01:32:47|1337.83
01:32:48|1337.83
01:32:48|1337.83
01:32:50|1337.83
01:32:51|1337.83
01:32:52|1337.83
01:32:52|1337.83
01:32:54|1337.83
01:32:55|1337.83
01:32:57|1337.83
01:32:59|1337.83
01:33:00|1337.83
01:33:02|1337.83
01:33:02|1337.83
01:33:03|1337.83
01:33:04|1337.83
01:33:05|1337.83
01:33:06|1335.85
01:33:07|1335.85
01:33:08|1335.85
01:33:09|1335.85
01:33:10|1335.85
01:33:11|1337.89
01:33:12|1337.89
01:33:13|1337.89
01:33:15|1337.89
01:33:17|1337.89
01:33:17|1337.89
01:33:18|1337.89
01:33:19|1337.89
01:33:20|1337.89
01:33:21|1337.89
01:33:22|1337.71
01:33:24|1337.71
01:33:24|1337.71
01:33:26|1337.71
01:33:27|1337.71
01:33:28|1337.71
01:33:29|1337.71
01:33:30|1337.71
01:33:31|1337.71
01:33:32|1337.71
01:33:33|1337.71
01:33:34|1337.71
01:33:35|1337.71
01:33:36|1337.71
01:33:37|1337.71
01:33:38|1337.71
01:33:39|1337.71
01:33:40|1337.71
01:33:41|1337.71
01:33:43|1337.71
01:33:43|1337.71
01:33:44|1337.71
01:33:45|1337.71
01:33:46|1337.71
01:33:47|1337.71
01:33:48|1337.71
01:33:49|1337.71
01:33:50|1337.71
01:33:51|1337.71
01:33:52|1337.71
01:33:53|1337.71
01:33:54|1337.71
01:33:56|1337.71
01:33:58|1337.71
01:34:00|1337.71
01:34:01|1337.71
01:34:02|1337.71
01:34:03|1337.71
01:34:04|1337.71
01:34:06|1337.71
01:34:07|1337.71
01:34:07|1337.71
01:34:08|1338.41
01:34:09|1335.95
01:34:10|1335.95
01:34:11|1335.95
01:34:12|1335.95
01:34:13|1335.95
01:34:14|1335.95
01:34:15|1335.95
01:34:16|1335.95
01:34:17|1335.95
01:34:18|1335.95
01:34:19|1335.95
01:34:20|1335.95
01:34:21|1335.95
01:34:22|1335.95
01:34:23|1335.95
01:34:24|1335.95
01:34:25|1335.95
01:34:27|1335.95
01:34:28|1335.95
01:34:29|1335.95
01:34:30|1335.95
01:34:31|1335.95
01:34:32|1335.95
01:34:33|1335.95
01:34:34|1335.95
01:34:35|1335.95
01:34:36|1335.95
01:34:37|1335.95
01:34:38|1335.95
01:34:39|1335.95
01:34:40|1335.95
01:34:41|1335.95
01:34:42|1335.95
01:34:43|1335.95
01:34:44|1335.84
01:34:45|1335.84
01:34:46|1335.84
01:34:47|1335.85
01:34:48|1335.85
01:34:49|1335.85
01:34:50|1335.85
01:34:51|1335.85
01:34:52|1335.35
01:34:53|1335.35
01:34:54|1335.35
01:34:55|1335.35
01:34:56|1335.35
01:34:58|1334.47
01:34:59|1325.71
01:35:00|1322.06
01:35:02|1324.65
01:35:02|1324.65
01:35:03|1328.05
01:35:04|1325.39
01:35:06|1325.39
01:35:06|1323.88
01:35:07|1323.82
01:35:08|1323.82
01:35:09|1323.82
01:35:10|1323.82
01:35:12|1323.81
01:35:13|1323.81
01:35:14|1323.81
01:35:14|1323.81
01:35:16|1323.81
01:35:16|1323.81
01:35:18|1323.81
01:35:18|1323.81
01:35:21|1323.81
01:35:22|1323.81
01:35:22|1323.81
01:35:23|1323.81
01:35:24|1323.81
01:35:25|1323.81
01:35:26|1326.28
01:35:27|1326.28
01:35:28|1327.27
01:35:29|1327.27
01:35:30|1327.27
01:35:31|1327.27
01:35:32|1326.79
01:35:33|1326.79
01:35:34|1326.79
01:35:35|1326.79
01:35:37|1326.79
01:35:38|1326.79
01:35:39|1326.79
01:35:40|1326.79
01:35:41|1326.79
01:35:42|1326.79
01:35:43|1326.79
01:35:44|1326.79
01:35:45|1326.79
01:35:46|1326.79
01:35:47|1326.79
01:35:48|1326.79
01:35:49|1326.79
01:35:50|1326.79
01:35:51|1326.79
01:35:52|1326.79
01:35:53|1326.79
01:35:54|1326.79
01:35:55|1326.79
01:35:56|1326.79
01:35:57|1326.79
01:35:59|1326.79
01:36:01|1327.23
01:36:03|1326.79
01:36:04|1326.79
01:36:05|1326.37
01:36:06|1326.37
01:36:07|1326.37
01:36:08|1326.37
01:36:09|1326.37
01:36:10|1326.37
01:36:11|1326.37
01:36:12|1326.37
01:36:13|1326.37
01:36:14|1326.37
01:36:15|1326.37
01:36:16|1326.37
01:36:17|1326.37
01:36:18|1326.37
01:36:19|1326.37
01:36:20|1323.87
01:36:21|1323.87
01:36:22|1323.87
01:36:23|1323.87
01:36:24|1323.87
01:36:25|1323.87
01:36:26|1323.87
01:36:27|1323.87
01:36:28|1323.87
01:36:29|1323.87
01:36:30|1324.43
01:36:31|1324.43
01:36:32|1324.28
01:36:33|1324.28
01:36:34|1323.87
01:36:35|1323.87
01:36:36|1323.87
01:36:37|1323.87
01:36:38|1323.87
01:36:39|1323.88
01:36:40|1323.88
01:36:41|1323.88
01:36:42|1323.88
01:36:43|1317.15
01:36:44|1322.5
01:36:45|1322.5
01:36:46|1319.71
01:36:47|1319.71
01:36:48|1319.71
01:36:49|1319.71
01:36:50|1319.71
01:36:51|1319.71
01:36:52|1319.71
01:36:53|1319.71
01:36:54|1319.71
01:36:55|1319.71
01:36:56|1319.71
01:36:57|1319.71
01:36:58|1319.71
01:37:00|1319.71
01:37:02|1319.71
01:37:03|1319.71
01:37:04|1319.71
01:37:05|1319.71
01:37:06|1319.71
01:37:07|1319.71
01:37:08|1319.81
01:37:09|1319.
01:37:10|1319.
01:37:11|1319.
01:37:12|1319.
01:37:13|1320.4
01:37:14|1320.4
01:37:14|1320.4
01:37:15|1320.4
01:37:17|1320.4
01:37:17|1320.4
01:37:19|1320.06
01:37:19|1320.06
01:37:21|1320.06
01:37:22|1320.06
01:37:23|1320.06
01:37:24|1321.99
01:37:25|1321.99
01:37:25|1321.99
01:37:26|1321.99
01:37:27|1321.99
01:37:28|1321.99
01:37:29|1321.99
01:37:31|1321.88
01:37:32|1321.88
01:37:33|1321.88
01:37:34|1321.88
01:37:35|1321.88
01:37:36|1321.88
01:37:37|1321.88
01:37:38|1321.88
01:37:39|1321.88
01:37:39|1321.99
01:37:41|1322.28
01:37:41|1322.28
01:37:43|1322.28
01:37:43|1322.28
01:37:44|1322.28
01:37:46|1322.28
01:37:47|1322.28
01:37:48|1322.28
01:37:48|1322.28
01:37:50|1322.28
01:37:51|1322.28
01:37:52|1322.28
01:37:53|1322.28
01:37:54|1322.28
01:37:54|1322.28
01:37:56|1322.28
01:37:56|1322.28
01:37:57|1322.28
01:37:58|1322.28
01:38:01|1322.28
01:38:03|1322.28
01:38:04|1322.28
01:38:06|1322.28
01:38:07|1322.28
01:38:08|1322.28
01:38:09|1322.28
01:38:10|1322.28
01:38:10|1322.28
01:38:11|1322.28
01:38:13|1322.28
01:38:14|1321.45
01:38:15|1321.45
01:38:16|1321.45
01:38:17|1321.45
01:38:18|1321.45
01:38:18|1321.
01:38:20|1321.
01:38:21|1321.
01:38:21|1321.
01:38:23|1321.
01:38:23|1321.
01:38:25|1321.
01:38:26|1321.
01:38:27|1321.
01:38:28|1321.
01:38:29|1321.
01:38:30|1321.
01:38:31|1321.
01:38:32|1321.
01:38:32|1320.81
01:38:34|1320.81
01:38:35|1320.81
01:38:35|1320.81
01:38:37|1320.81
01:38:38|1320.81
01:38:38|1320.81
01:38:40|1320.81
01:38:41|1320.81
01:38:41|1320.81
01:38:43|1320.66
01:38:43|1320.66
01:38:44|1320.66
01:38:46|1320.66
01:38:47|1320.66
01:38:48|1320.66
01:38:49|1320.66
01:38:50|1320.66
01:38:51|1320.66
01:38:52|1320.66
01:38:53|1320.66
01:38:54|1320.66
01:38:54|1320.66
01:38:56|1320.66
01:38:57|1320.66
01:38:58|1320.66
01:38:59|1320.66
01:38:59|1320.66
01:39:02|1320.66
01:39:04|1320.66
01:39:05|1320.66
01:39:05|1320.66
01:39:07|1320.57
01:39:07|1320.57
01:39:09|1318.34
01:39:10|1318.34
01:39:11|1318.34
01:39:13|1317.18
01:39:14|1317.18
01:39:15|1317.18
01:39:16|1317.18
01:39:17|1317.18
01:39:17|1316.01
01:39:19|1316.01
01:39:20|1316.01
01:39:21|1317.15
01:39:22|1317.15
01:39:23|1317.15
01:39:24|1317.15
01:39:25|1317.15
01:39:27|1316.07
01:39:28|1316.07
01:39:28|1316.07
01:39:29|1316.07
01:39:30|1316.07
01:39:31|1317.1
01:39:32|1317.1
01:39:34|1317.1
01:39:35|1317.1
01:39:37|1317.1
01:39:37|1317.1
01:39:38|1317.1
01:39:39|1316.13
01:39:40|1316.13
01:39:41|1316.13
01:39:42|1316.13
01:39:43|1316.13
01:39:44|1316.13
01:39:45|1316.13
01:39:46|1316.13
01:39:47|1316.13
01:39:48|1318.56
01:39:49|1316.66
01:39:50|1316.91
01:39:52|1316.91
01:39:53|1316.91
01:39:53|1322.28
01:39:54|1322.28
01:39:56|1322.28
01:39:57|1319.76
01:39:57|1322.22
01:39:59|1322.22
01:39:59|1322.22
01:40:01|1322.22
01:40:03|1319.96
01:40:04|1319.96
01:40:05|1319.96
01:40:06|1320.
01:40:07|1320.
01:40:08|1320.
01:40:09|1320.06
01:40:10|1320.06
01:40:11|1320.06
01:40:12|1320.06
01:40:13|1320.06
01:40:14|1320.06
01:40:15|1320.06
01:40:16|1320.06
01:40:17|1320.06
01:40:18|1320.06
01:40:19|1320.06
01:40:20|1320.06
01:40:21|1320.06
01:40:23|1320.06
01:40:23|1320.06
01:40:25|1320.06
01:40:26|1320.06
01:40:26|1320.06
01:40:28|1320.
01:40:29|1320.
01:40:30|1320.
01:40:31|1320.06
01:40:32|1320.06
01:40:33|1320.06
01:40:33|1320.06
01:40:35|1320.06
01:40:36|1320.06
01:40:37|1320.06
01:40:38|1320.06
01:40:39|1320.06
01:40:40|1320.
01:40:41|1320.
01:40:42|1320.
01:40:43|1320.
01:40:43|1320.
01:40:45|1320.
01:40:46|1320.
01:40:47|1320.
01:40:47|1320.
01:40:49|1320.
01:40:50|1320.
01:40:51|1320.
01:40:52|1320.
01:40:53|1320.
01:40:54|1320.
01:40:55|1320.
01:40:56|1320.
01:40:57|1320.
01:40:59|1320.
01:41:00|1320.
01:41:00|1320.
01:41:01|1320.
01:41:04|1320.
01:41:05|1320.
01:41:06|1320.
01:41:07|1320.
01:41:08|1320.
01:41:09|1320.
01:41:10|1320.
01:41:11|1320.
01:41:12|1320.
01:41:13|1320.
01:41:14|1320.
01:41:15|1320.
01:41:16|1320.
01:41:17|1319.94
01:41:18|1319.94
01:41:19|1319.94
01:41:20|1319.94
01:41:21|1319.94
01:41:22|1319.94
01:41:23|1319.94
01:41:24|1319.94
01:41:26|1319.94
01:41:26|1319.94
01:41:27|1319.94
01:41:28|1319.94
01:41:29|1319.94
01:41:30|1319.94
01:41:31|1319.94
01:41:32|1319.94
01:41:33|1319.94
01:41:34|1319.94
01:41:35|1319.94
01:41:36|1319.94
01:41:37|1319.94
01:41:38|1319.94
01:41:39|1319.93
01:41:40|1319.93
01:41:41|1319.93
01:41:42|1319.93
01:41:43|1319.93
01:41:44|1319.94
01:41:45|1319.94
01:41:46|1319.94
01:41:47|1319.94
01:41:48|1319.94
01:41:49|1319.94
01:41:50|1319.94
01:41:51|1319.94
01:41:52|1319.94
01:41:53|1319.94
01:41:54|1319.94
01:41:55|1319.94
01:41:56|1319.53
01:41:57|1319.53
01:41:58|1318.31
01:41:59|1318.31
01:42:00|1318.31
01:42:02|1318.31
01:42:02|1318.31
01:42:04|1318.31
01:42:06|1316.07
01:42:08|1316.07
01:42:09|1316.07
01:42:10|1316.07
01:42:10|1316.07
01:42:11|1316.07
01:42:13|1316.07
01:42:14|1316.07
01:42:14|1316.07
01:42:15|1318.25
01:42:16|1318.25
01:42:17|1318.25
01:42:19|1318.25
01:42:19|1318.25
01:42:20|1318.25
01:42:22|1318.25
01:42:22|1318.25
01:42:24|1318.25
01:42:25|1319.92
01:42:25|1319.92
01:42:26|1319.92
01:42:27|1319.92
01:42:28|1319.92
01:42:29|1319.92
01:42:30|1317.18
01:42:31|1317.18
01:42:33|1318.25
01:42:33|1318.25
01:42:34|1318.25
01:42:35|1318.25
01:42:36|1318.25
01:42:38|1318.25
01:42:38|1319.08
01:42:39|1319.08
01:42:40|1319.08
01:42:41|1319.08
01:42:42|1319.08
01:42:43|1319.08
01:42:45|1319.08
01:42:45|1319.08
01:42:46|1319.08
01:42:47|1319.08
01:42:48|1319.08
01:42:50|1319.08
01:42:50|1319.08
01:42:51|1319.08
01:42:52|1319.08
01:42:53|1319.08
01:42:54|1319.08
01:42:55|1319.08
01:42:57|1319.08
01:42:57|1316.47
01:42:58|1316.47
01:42:59|1316.47
01:43:01|1316.47
01:43:01|1316.47
01:43:02|1316.47
01:43:04|1316.47
01:43:06|1316.47
01:43:06|1316.07
01:43:08|1316.07
01:43:09|1316.07
01:43:10|1316.07
01:43:11|1316.07
01:43:13|1316.07
01:43:14|1316.07
01:43:15|1316.07
01:43:16|1316.07
01:43:17|1316.07
01:43:18|1316.07
01:43:19|1316.07
01:43:20|1316.07
01:43:21|1316.07
01:43:22|1316.07
01:43:23|1316.07
01:43:23|1316.07
01:43:25|1317.96
01:43:26|1317.96
01:43:27|1317.96
01:43:28|1317.96
01:43:29|1316.01
01:43:30|1316.01
01:43:31|1316.01
01:43:32|1316.01
01:43:33|1316.
01:43:34|1316.
01:43:35|1316.
01:43:36|1316.
01:43:36|1315.02
01:43:38|1315.02
01:43:39|1315.02
01:43:40|1315.02
01:43:41|1315.02
01:43:42|1315.02
01:43:42|1315.02
01:43:44|1315.02
01:43:45|1315.02
01:43:46|1315.02
01:43:47|1315.
01:43:48|1315.
01:43:48|1314.97
01:43:50|1314.97
01:43:51|1314.97
01:43:52|1314.97
01:43:53|1315.
01:43:54|1314.97
01:43:55|1314.97
01:43:56|1314.97
01:43:57|1314.97
01:43:58|1314.97
01:43:59|1314.97
01:44:00|1314.97
01:44:01|1314.97
01:44:02|1314.97
01:44:02|1314.97
01:44:03|1314.97
01:44:05|1314.97
01:44:07|1314.97
01:44:09|1314.97
01:44:10|1314.97
01:44:11|1314.97
01:44:12|1314.97
01:44:13|1314.97
01:44:14|1314.97
01:44:15|1314.97
01:44:16|1314.97
01:44:16|1315.
01:44:18|1315.
01:44:18|1315.
01:44:20|1315.
01:44:21|1315.
01:44:21|1315.
01:44:23|1315.
01:44:24|1314.98
01:44:24|1314.98
01:44:25|1314.98
01:44:26|1314.98
01:44:27|1314.97
01:44:29|1314.97
01:44:30|1314.97
01:44:30|1314.97
01:44:31|1314.97
01:44:33|1314.97
01:44:33|1314.97
01:44:35|1314.97
01:44:36|1314.97
01:44:36|1314.97
01:44:37|1314.97
01:44:38|1314.97
01:44:40|1314.97
01:44:40|1314.97
01:44:41|1314.97
01:44:42|1314.97
01:44:43|1314.97
01:44:44|1314.97
01:44:45|1314.97
01:44:46|1314.97
01:44:47|1314.97
01:44:48|1314.97
01:44:49|1314.97
01:44:51|1314.97
01:44:51|1314.97
01:44:52|1314.97
01:44:53|1314.97
01:44:54|1314.97
01:44:56|1314.97
01:44:56|1315.
01:44:58|1314.97
01:44:58|1314.97
01:45:00|1314.97
01:45:01|1314.97
01:45:02|1314.97
01:45:02|1314.97
01:45:03|1315.
01:45:04|1315.
01:45:05|1315.
01:45:08|1315.
01:45:08|1315.
01:45:10|1315.
01:45:12|1315.
01:45:13|1315.
01:45:14|1314.97
01:45:15|1314.97
01:45:16|1314.97
01:45:17|1314.97
01:45:19|1314.97
01:45:19|1314.97
01:45:20|1314.97
01:45:22|1314.97
01:45:22|1314.97
01:45:23|1314.97
01:45:24|1314.97
01:45:25|1314.97
01:45:26|1314.97
01:45:27|1314.97
01:45:28|1314.97
01:45:29|1314.97
01:45:30|1315.
01:45:31|1315.
01:45:32|1315.
01:45:33|1315.
01:45:34|1315.
01:45:35|1315.
01:45:36|1315.
01:45:37|1314.99
01:45:38|1314.99
01:45:39|1314.99
01:45:40|1314.99
01:45:41|1314.99
01:45:42|1314.99
01:45:43|1314.99
01:45:45|1314.99
01:45:45|1314.98
01:45:46|1314.98
01:45:47|1314.98
01:45:48|1314.98
01:45:49|1314.98
01:45:50|1314.98
01:45:51|1314.98
01:45:52|1314.98
01:45:53|1314.98
01:45:54|1314.98
01:45:55|1314.98
01:45:56|1314.98
01:45:57|1314.97
01:45:58|1314.97
01:45:59|1314.97
01:46:00|1314.97
01:46:01|1314.97
01:46:02|1314.97
01:46:03|1314.97
01:46:04|1314.97
01:46:05|1314.97
01:46:06|1314.97
01:46:08|1314.97
01:46:10|1314.97
01:46:12|1314.97
01:46:14|1314.97
01:46:14|1314.97
01:46:16|1314.97
01:46:16|1314.99
01:46:18|1314.97
01:46:18|1314.97
01:46:19|1314.97
01:46:20|1314.97
01:46:21|1314.97
01:46:23|1314.97
01:46:24|1314.97
01:46:25|1314.99
01:46:26|1314.99
01:46:27|1314.99
01:46:28|1314.99
01:46:29|1314.99
01:46:30|1314.99
01:46:31|1314.99
01:46:32|1314.97
01:46:33|1314.97
01:46:34|1314.97
01:46:35|1314.97
01:46:36|1314.97
01:46:37|1314.97
01:46:38|1314.97
01:46:39|1314.97
01:46:40|1314.97
01:46:41|1314.97
01:46:42|1314.99
01:46:43|1314.97
01:46:44|1314.97
01:46:45|1314.97
01:46:46|1314.97
01:46:47|1315.5
01:46:48|1315.5
01:46:49|1315.5
01:46:50|1315.29
01:46:51|1315.29
01:46:52|1315.29
01:46:53|1315.29
01:46:54|1315.29
01:46:55|1315.29
01:46:56|1315.29
01:46:57|1315.29
01:46:58|1315.29
01:46:59|1315.29
01:47:00|1315.29
01:47:01|1315.29
01:47:02|1315.29
01:47:03|1315.29
01:47:04|1315.29
01:47:05|1315.29
01:47:06|1317.15
01:47:07|1318.48
01:47:08|1318.48
01:47:10|1318.48
01:47:11|1318.48
01:47:13|1318.48
01:47:14|1318.09
01:47:15|1318.09
01:47:16|1318.09
01:47:17|1318.09
01:47:18|1318.09
01:47:19|1319.11
01:47:20|1319.11
01:47:21|1319.11
01:47:22|1319.11
01:47:23|1319.11
01:47:24|1317.15
01:47:25|1318.09
01:47:26|1318.09
01:47:28|1318.09
01:47:29|1318.09
01:47:30|1317.85
01:47:31|1317.85
01:47:31|1317.85
01:47:32|1317.85
01:47:34|1317.85
01:47:35|1317.85
01:47:35|1317.85
01:47:37|1317.85
01:47:38|1317.85
01:47:38|1317.85
01:47:40|1317.85
01:47:41|1317.85
01:47:41|1317.85
01:47:43|1318.64
01:47:43|1318.64
01:47:44|1318.64
01:47:45|1318.64
01:47:46|1318.64
01:47:47|1318.64
01:47:48|1318.64
01:47:49|1318.64
01:47:50|1317.51
01:47:52|1317.5
01:47:52|1317.5
01:47:54|1317.5
01:47:54|1317.5
01:47:56|1318.96
01:47:56|1318.96
01:47:57|1318.96
01:47:58|1318.96
01:47:59|1318.96
01:48:00|1318.96
01:48:01|1318.96
01:48:03|1318.96
01:48:03|1318.96
01:48:04|1318.96
01:48:06|1318.96
01:48:06|1318.96
01:48:07|1318.96
01:48:08|1318.96
01:48:10|1318.96
01:48:12|1317.85
01:48:14|1317.85
01:48:15|1317.85
01:48:17|1317.85
01:48:18|1317.85
01:48:19|1317.85
01:48:19|1317.85
01:48:22|1317.85
01:48:23|1317.57
01:48:23|1317.57
01:48:24|1317.57
01:48:25|1317.57
01:48:26|1317.57
01:48:27|1317.57
01:48:28|1317.7
01:48:29|1317.7
01:48:30|1317.85
01:48:31|1317.85
01:48:32|1317.85
01:48:33|1317.85
01:48:34|1317.85
01:48:35|1317.85
01:48:36|1317.85
01:48:37|1317.85
01:48:38|1317.85
01:48:39|1317.85
01:48:40|1317.85
01:48:41|1317.85
01:48:42|1317.85
01:48:43|1317.85
01:48:44|1317.85
01:48:45|1317.83
01:48:46|1317.83
01:48:47|1317.83
01:48:48|1317.83
01:48:49|1317.83
01:48:50|1317.84
01:48:52|1317.84
01:48:52|1317.84
01:48:53|1317.84
01:48:54|1317.84
01:48:55|1317.84
01:48:56|1317.84
01:48:57|1317.85
01:48:58|1317.85
01:48:59|1317.85
01:49:00|1317.85
01:49:01|1317.85
01:49:02|1317.85
01:49:03|1317.85
01:49:04|1317.85
01:49:05|1317.85
01:49:06|1317.85
01:49:07|1317.85
01:49:08|1317.85
01:49:09|1317.85
01:49:11|1317.85
01:49:13|1317.85
01:49:14|1317.85
01:49:15|1317.85
01:49:16|1317.85
01:49:17|1317.85
01:49:18|1317.85
01:49:18|1317.85
01:49:20|1317.85
01:49:21|1317.85
01:49:22|1317.85
01:49:23|1317.85
01:49:24|1317.85
01:49:25|1317.85
01:49:26|1317.84
01:49:27|1317.84
01:49:27|1317.84
01:49:29|1317.84
01:49:30|1317.84
01:49:30|1317.84
01:49:32|1317.84
01:49:33|1317.84
01:49:34|1317.84
01:49:35|1317.84
01:49:36|1317.84
01:49:37|1317.84
01:49:37|1317.84
01:49:39|1317.84
01:49:40|1317.85
01:49:41|1319.53
01:49:42|1319.53
01:49:43|1319.53
01:49:44|1319.53
01:49:44|1319.53
01:49:46|1319.53
01:49:47|1319.53
01:49:47|1319.53
01:49:49|1319.53
01:49:50|1319.53
01:49:50|1319.53
01:49:51|1319.53
01:49:53|1319.53
01:49:54|1319.53
01:49:55|1319.53
01:49:56|1319.53
01:49:57|1319.53
01:49:58|1319.53
01:49:59|1319.53
01:50:00|1319.53
01:50:01|1319.53
01:50:02|1319.53
01:50:03|1319.53
01:50:04|1319.53
01:50:05|1319.53
01:50:06|1319.53
01:50:07|1319.53
01:50:07|1319.53
01:50:09|1319.53
01:50:10|1319.53
01:50:11|1319.53
01:50:13|1319.53
01:50:13|1319.53
01:50:15|1319.53
01:50:15|1319.53
01:50:17|1319.53
01:50:17|1319.53
01:50:18|1319.53
01:50:20|1319.53
01:50:21|1317.91
01:50:21|1317.91
01:50:23|1317.91
01:50:24|1317.91
01:50:24|1317.91
01:50:26|1317.85
01:50:27|1317.85
01:50:28|1317.85
01:50:29|1317.85
01:50:29|1317.85
01:50:30|1317.85
01:50:31|1318.67
01:50:32|1317.85
01:50:34|1317.85
01:50:35|1317.85
01:50:35|1317.85
01:50:37|1317.85
01:50:39|1317.85
01:50:39|1317.85
01:50:41|1317.85
01:50:41|1317.85
01:50:43|1317.85
01:50:44|1317.85
01:50:45|1317.85
01:50:46|1317.85
01:50:47|1317.85
01:50:48|1317.85
01:50:49|1317.85
01:50:49|1317.85
01:50:51|1317.85
01:50:52|1317.85
01:50:53|1317.85
01:50:54|1317.85
01:50:55|1317.85
01:50:55|1317.85
01:50:57|1317.84
01:50:57|1317.84
01:50:59|1317.84
01:50:59|1317.84
01:51:00|1317.84
01:51:02|1317.84
01:51:03|1317.84
01:51:04|1317.84
01:51:05|1317.84
01:51:05|1317.84
01:51:07|1317.85
01:51:08|1317.85
01:51:09|1317.85
01:51:10|1317.85
01:51:10|1317.85
01:51:11|1317.85
01:51:12|1317.85
01:51:14|1317.85
01:51:16|1317.84
01:51:18|1317.85
01:51:20|1317.85
01:51:20|1317.85
01:51:21|1317.85
01:51:22|1317.85
01:51:24|1317.85
01:51:26|1317.85
01:51:27|1317.85
01:51:27|1317.85
01:51:28|1317.85
01:51:30|1317.84
01:51:30|1317.84
01:51:32|1317.84
01:51:33|1317.84
01:51:34|1317.84
01:51:35|1317.84
01:51:36|1317.84
01:51:37|1317.84
01:51:38|1317.84
01:51:39|1317.84
01:51:41|1317.84
01:51:42|1317.84
01:51:42|1317.84
01:51:44|1317.84
01:51:44|1317.84
01:51:46|1317.84
01:51:46|1317.84
01:51:48|1317.84
01:51:49|1317.84
01:51:50|1317.84
01:51:51|1317.84
01:51:51|1317.84
01:51:53|1317.84
01:51:54|1317.84
01:51:54|1317.84
01:51:55|1317.84
01:51:57|1317.84
01:51:58|1320.96
01:51:58|1320.96
01:52:00|1320.96
01:52:00|1320.96
01:52:02|1319.99
01:52:03|1319.99
01:52:04|1319.99
01:52:04|1319.99
01:52:05|1319.99
01:52:07|1319.99
01:52:08|1319.99
01:52:08|1319.99
01:52:09|1319.99
01:52:10|1319.99
01:52:12|1319.99
01:52:13|1319.98
01:52:15|1319.98
01:52:17|1319.98
01:52:17|1319.98
01:52:19|1319.83
01:52:20|1319.83
01:52:21|1319.83
01:52:22|1319.83
01:52:23|1319.83
01:52:24|1319.83
01:52:25|1319.83
01:52:26|1319.83
01:52:27|1319.83
01:52:28|1319.83
01:52:29|1319.83
01:52:30|1319.83
01:52:31|1319.83
01:52:32|1319.83
01:52:33|1319.83
01:52:34|1322.22
01:52:35|1323.26
01:52:36|1323.26
01:52:37|1323.26
01:52:38|1323.26
01:52:39|1323.26
01:52:40|1323.11
01:52:41|1323.11
01:52:42|1323.11
01:52:43|1323.11
01:52:44|1323.11
01:52:45|1323.55
01:52:46|1323.55
01:52:47|1323.55
01:52:48|1325.12
01:52:49|1324.34
01:52:50|1324.34
01:52:51|1324.34
01:52:52|1324.34
01:52:53|1324.34
01:52:54|1324.34
01:52:55|1324.34
01:52:56|1324.34
01:52:57|1324.34
01:52:58|1324.34
01:52:59|1324.34
01:53:00|1324.34
01:53:01|1324.34
01:53:02|1324.34
01:53:03|1324.34
01:53:04|1324.34
01:53:05|1324.34
01:53:06|1324.28
01:53:07|1324.28
01:53:08|1324.28
01:53:09|1324.28
01:53:10|1324.28
01:53:11|1324.28
01:53:12|1324.28
01:53:13|1324.28
01:53:14|1324.28
01:53:16|1324.28
01:53:16|1324.28
01:53:19|1324.28
01:53:21|1321.89
01:53:21|1321.89
01:53:23|1321.89
01:53:24|1324.28
01:53:25|1324.28
01:53:26|1324.28
01:53:27|1324.28
01:53:28|1324.28
01:53:29|1324.28
01:53:30|1324.28
01:53:31|1324.28
01:53:32|1324.28
01:53:33|1324.28
01:53:34|1324.28
01:53:35|1324.28
01:53:36|1324.28
01:53:37|1324.28
01:53:38|1324.28
01:53:39|1324.28
01:53:40|1324.28
01:53:41|1324.28
01:53:42|1324.28
01:53:43|1324.28
01:53:44|1324.28
01:53:45|1324.28
01:53:46|1324.28
01:53:47|1324.28
01:53:48|1324.28
01:53:49|1324.28
01:53:50|1324.28
01:53:51|1321.95
01:53:52|1321.95
01:53:53|1321.95
01:53:54|1321.95
01:53:55|1321.95
01:53:56|1321.95
01:53:57|1321.95
01:53:58|1321.95
01:53:59|1321.95
01:54:00|1321.95
01:54:01|1321.95
01:54:02|1321.95
01:54:04|1321.95
01:54:05|1321.95
01:54:06|1321.95
01:54:07|1321.95
01:54:08|1321.95
01:54:09|1321.95
01:54:10|1321.95
01:54:11|1321.95
01:54:11|1321.95
01:54:13|1321.95
01:54:14|1321.95
01:54:16|1321.95
01:54:17|1321.95
01:54:19|1321.95
01:54:20|1321.95
01:54:21|1321.95
01:54:23|1321.95
01:54:24|1321.95
01:54:25|1321.95
01:54:25|1321.95
01:54:27|1321.95
01:54:28|1321.95
01:54:29|1321.95
01:54:30|1321.95
01:54:31|1321.95
01:54:32|1321.95
01:54:33|1321.95
01:54:34|1321.95
01:54:34|1321.95
01:54:36|1321.95
01:54:37|1321.95
01:54:38|1324.48
01:54:39|1324.48
01:54:40|1324.48
01:54:41|1324.48
01:54:41|1323.73
01:54:43|1323.73
01:54:44|1323.73
01:54:45|1323.73
01:54:46|1323.73
01:54:47|1323.73
01:54:48|1323.73
01:54:49|1323.73
01:54:50|1323.73
01:54:51|1323.73
01:54:52|1323.73
01:54:53|1323.73
01:54:54|1323.73
01:54:55|1323.73
01:54:56|1324.9
01:54:57|1324.9
01:54:58|1324.9
01:54:59|1324.9
01:55:00|1324.9
01:55:01|1324.9
01:55:02|1324.9
01:55:03|1324.9
01:55:04|1324.9
01:55:05|1324.9
01:55:07|1324.9
01:55:08|1324.9
01:55:09|1324.9
01:55:10|1324.9
01:55:11|1324.9
01:55:12|1325.93
01:55:13|1325.93
01:55:14|1325.93
01:55:15|1325.57
01:55:16|1325.57
01:55:18|1326.35
01:55:19|1325.73
01:55:21|1325.73
01:55:22|1325.73
01:55:23|1325.73
01:55:24|1325.73
01:55:25|1325.73
01:55:25|1325.73
01:55:26|1325.73
01:55:28|1325.73
01:55:28|1326.41
01:55:29|1326.41
01:55:31|1326.41
01:55:31|1326.41
01:55:32|1326.41
01:55:34|1326.41
01:55:35|1326.41
01:55:35|1326.41
01:55:36|1326.41
01:55:37|1326.41
01:55:39|1326.41
01:55:39|1326.41
01:55:40|1326.41
01:55:41|1326.41
01:55:42|1326.41
01:55:44|1326.41
01:55:44|1325.51
01:55:45|1323.5
01:55:47|1323.5
01:55:47|1326.08
01:55:48|1326.08
01:55:49|1326.08
01:55:50|1326.08
01:55:52|1326.08
01:55:53|1325.42
01:55:54|1325.42
01:55:55|1324.88
01:55:56|1324.88
01:55:57|1324.88
01:55:57|1324.6
01:55:58|1324.6
01:56:00|1324.6
01:56:01|1324.6
01:56:01|1324.6
01:56:02|1324.6
01:56:03|1324.6
01:56:04|1324.6
01:56:05|1324.6
01:56:06|1324.6
01:56:08|1324.6
01:56:08|1324.6
01:56:09|1324.6
01:56:10|1324.6
01:56:11|1324.6
01:56:12|1324.6
01:56:14|1324.6
01:56:15|1324.6
01:56:15|1324.6
01:56:16|1324.6
01:56:19|1324.6
01:56:19|1324.6
01:56:21|1324.6
01:56:22|1324.6
01:56:24|1324.6
01:56:25|1324.6
01:56:26|1324.6
01:56:26|1324.6
01:56:29|1324.6
01:56:29|1324.6
01:56:31|1324.6
01:56:31|1324.6
01:56:33|1324.6
01:56:34|1324.6
01:56:35|1324.26
01:56:36|1324.26
01:56:37|1324.26
01:56:38|1324.26
01:56:39|1324.26
01:56:41|1324.26
01:56:42|1324.26
01:56:42|1324.26
01:56:43|1324.6
01:56:44|1324.6
01:56:45|1324.6
01:56:46|1324.6
01:56:47|1324.6
01:56:48|1324.6
01:56:49|1324.6
01:56:50|1324.6
01:56:51|1324.6
01:56:52|1324.6
01:56:53|1324.51
01:56:54|1324.51
01:56:55|1324.51
01:56:56|1324.51
01:56:57|1324.51
01:56:58|1324.51
01:56:59|1324.51
01:57:00|1324.51
01:57:01|1324.26
01:57:02|1324.26
01:57:03|1324.26
01:57:04|1324.26
01:57:05|1324.26
01:57:06|1324.26
01:57:07|1324.26
01:57:08|1324.26
01:57:09|1324.26
01:57:10|1324.26
01:57:11|1324.26
01:57:12|1324.6
01:57:13|1324.6
01:57:14|1324.6
01:57:15|1324.6
01:57:17|1324.6
01:57:17|1324.6
01:57:19|1324.6
01:57:21|1324.59
01:57:22|1324.59
01:57:23|1324.59
01:57:24|1324.59
01:57:25|1324.59
01:57:26|1324.59
01:57:27|1325.85
01:57:28|1325.85
01:57:29|1325.85
01:57:30|1325.85
01:57:31|1325.85
01:57:32|1325.85
01:57:33|1325.85
01:57:34|1325.85
01:57:35|1325.85
01:57:36|1325.85
01:57:37|1325.85
01:57:38|1325.85
01:57:39|1325.85
01:57:40|1325.85
01:57:41|1325.85
01:57:42|1325.85
01:57:43|1325.85
01:57:44|1325.85
01:57:45|1325.85
01:57:46|1325.85
01:57:47|1325.85
01:57:48|1325.85
01:57:49|1325.85
01:57:50|1324.27
01:57:51|1324.27
01:57:52|1324.27
01:57:53|1324.27
01:57:55|1324.27
01:57:56|1325.84
01:57:57|1325.84
01:57:57|1325.84
01:57:59|1325.84
01:58:00|1325.84
01:58:00|1325.84
01:58:02|1325.84
01:58:03|1325.84
01:58:04|1325.84
01:58:05|1325.84
01:58:06|1325.84
01:58:06|1325.84
01:58:07|1325.84
01:58:10|1325.84
01:58:10|1325.84
01:58:11|1325.84
01:58:12|1325.84
01:58:13|1325.84
01:58:14|1325.84
01:58:15|1325.84
01:58:16|1325.84
01:58:17|1325.84
01:58:18|1325.84
01:58:21|1324.33
01:58:22|1324.33
01:58:22|1324.33
01:58:24|1321.85
01:58:24|1321.85
01:58:25|1321.85
01:58:26|1321.85
01:58:28|1321.85
01:58:29|1321.85
01:58:30|1321.85
01:58:31|1322.93
01:58:32|1322.93
01:58:33|1322.93
01:58:34|1321.85
01:58:35|1321.85
01:58:36|1321.85
01:58:37|1321.85
01:58:38|1321.85
01:58:39|1321.85
01:58:40|1321.85
01:58:41|1321.85
01:58:42|1321.85
01:58:43|1321.85
01:58:44|1321.85
01:58:45|1321.85
01:58:46|1321.85
01:58:47|1321.85
01:58:48|1323.
01:58:49|1323.
01:58:50|1323.
01:58:51|1323.
01:58:52|1323.
01:58:53|1323.
01:58:54|1323.
01:58:55|1323.
01:58:56|1323.
01:58:57|1323.
01:58:58|1323.
01:58:59|1323.
01:59:00|1323.
01:59:01|1323.
01:59:02|1323.
01:59:03|1323.
01:59:04|1323.
01:59:05|1323.
01:59:06|1323.
01:59:07|1323.
01:59:08|1323.
01:59:09|1323.
01:59:10|1323.
01:59:11|1323.
01:59:12|1323.
01:59:13|1323.
01:59:14|1323.
01:59:15|1323.
01:59:16|1323.
01:59:17|1323.
01:59:18|1323.
01:59:19|1323.
01:59:21|1321.91
01:59:23|1321.91
01:59:24|1321.91
01:59:26|1321.91
01:59:27|1321.91
01:59:28|1321.91
01:59:29|1321.91
01:59:29|1321.91
01:59:31|1321.91
01:59:31|1321.91
01:59:33|1321.91
01:59:34|1321.91
01:59:34|1321.91
01:59:36|1321.91
01:59:37|1321.91
01:59:38|1321.91
01:59:39|1322.33
01:59:39|1322.33
01:59:41|1322.33
01:59:42|1321.91
01:59:43|1321.91
01:59:44|1321.91
01:59:45|1321.91
01:59:46|1321.91
01:59:47|1321.91
01:59:48|1321.91
01:59:49|1321.91
01:59:49|1322.34
01:59:51|1322.34
01:59:52|1322.34
01:59:53|1322.34
01:59:54|1322.34
01:59:55|1322.34
01:59:56|1322.34
01:59:57|1322.34
01:59:57|1322.34
01:59:58|1322.34
02:00:00|1321.85
02:00:01|1321.85
02:00:01|1321.85
02:00:03|1321.85
02:00:05|1321.85
02:00:05|1321.78
02:00:06|1321.78
02:00:07|1321.78
02:00:08|1321.78
02:00:09|1321.78
02:00:10|1321.78
02:00:11|1321.78
02:00:12|1321.78
02:00:13|1321.78
02:00:14|1321.78
02:00:15|1321.78
02:00:16|1321.78
02:00:17|1321.59
02:00:18|1321.59
02:00:19|1321.59
02:00:20|1321.59
02:00:23|1321.59
02:00:24|1317.84
02:00:25|1317.84
02:00:26|1317.51
02:00:26|1317.6
02:00:28|1317.6
02:00:28|1316.02
02:00:29|1316.02
02:00:30|1314.78
02:00:31|1314.61
02:00:32|1314.61
02:00:34|1313.01
02:00:35|1313.
02:00:36|1313.
02:00:37|1313.01
02:00:38|1313.01
02:00:39|1313.01
02:00:39|1313.01
02:00:42|1313.01
02:00:42|1313.01
02:00:43|1313.01
02:00:44|1313.01
02:00:45|1313.01
02:00:46|1313.01
02:00:47|1313.01
02:00:48|1313.01
02:00:49|1313.77
02:00:50|1313.77
02:00:51|1313.77
02:00:52|1313.01
02:00:54|1313.01
02:00:54|1313.01
02:00:55|1313.01
02:00:56|1313.01
02:00:57|1313.01
02:00:58|1313.01
02:00:59|1313.01
02:01:00|1313.01
02:01:02|1313.01
02:01:03|1313.01
02:01:03|1313.01
02:01:04|1313.01
02:01:05|1313.01
02:01:07|1313.01
02:01:08|1313.01
02:01:08|1313.01
02:01:10|1313.01
02:01:10|1313.01
02:01:11|1313.01
02:01:12|1313.01
02:01:14|1313.01
02:01:14|1313.01
02:01:15|1313.01
02:01:16|1313.01
02:01:17|1313.01
02:01:18|1313.01
02:01:19|1313.01
02:01:20|1313.01
02:01:21|1313.01
02:01:24|1313.01
02:01:25|1313.01
02:01:26|1314.75
02:01:28|1314.75
02:01:29|1314.75
02:01:30|1314.75
02:01:31|1314.75
02:01:33|1313.22
02:01:33|1314.75
02:01:34|1320.95
02:01:36|1320.96
02:01:37|1320.08
02:01:38|1318.55
02:01:39|1321.29
02:01:40|1321.29
02:01:40|1321.29
02:01:42|1321.29
02:01:42|1321.29
02:01:43|1321.09
02:01:45|1321.09
02:01:45|1321.09
02:01:46|1321.09
02:01:47|1321.09
02:01:48|1321.09
02:01:50|1321.09
02:01:50|1321.09
02:01:53|1321.09
02:01:53|1321.09
02:01:54|1321.09
02:01:55|1321.16
02:01:56|1321.16
02:01:57|1321.16
02:01:58|1321.16
02:01:59|1321.16
02:02:00|1321.16
02:02:01|1321.16
02:02:02|1321.16
02:02:03|1321.16
02:02:05|1321.16
02:02:06|1321.16
02:02:07|1321.16
02:02:08|1321.16
02:02:09|1321.16
02:02:10|1320.74
02:02:11|1320.74
02:02:12|1320.14
02:02:13|1320.87
02:02:14|1320.72
02:02:15|1320.72
02:02:16|1323.39
02:02:17|1323.39
02:02:18|1321.68
02:02:19|1321.62
02:02:20|1321.62
02:02:22|1326.98
02:02:22|1325.
02:02:24|1325.
02:02:25|1325.
02:02:27|1325.
02:02:28|1325.
02:02:29|1325.
02:02:30|1325.
02:02:31|1325.
02:02:33|1325.85
02:02:34|1325.85
02:02:35|1325.85
02:02:36|1325.85
02:02:36|1325.85
02:02:38|1325.85
02:02:39|1325.32
02:02:39|1325.32
02:02:40|1325.
02:02:41|1325.
02:02:43|1325.
02:02:43|1325.
02:02:44|1325.
02:02:46|1325.
02:02:46|1325.
02:02:48|1325.
02:02:49|1325.
02:02:50|1325.
02:02:51|1325.
02:02:52|1325.
02:02:53|1311.23
02:02:54|1319.46
02:02:54|1319.46
02:02:55|1319.46
02:02:57|1319.46
02:02:58|1319.46
02:02:59|1319.46
02:03:00|1319.46
02:03:01|1319.46
02:03:01|1319.46
02:03:03|1312.96
02:03:03|1312.96
02:03:05|1312.96
02:03:06|1312.96
02:03:07|1312.96
02:03:07|1312.96
02:03:09|1312.96
02:03:10|1312.96
02:03:11|1312.96
02:03:12|1312.96
02:03:12|1312.96
02:03:14|1312.96
02:03:15|1312.96
02:03:16|1312.96
02:03:17|1312.96
02:03:18|1312.96
02:03:18|1312.96
02:03:20|1312.96
02:03:21|1312.96
02:03:21|1312.96
02:03:23|1312.96
02:03:24|1312.96
02:03:26|1312.96
02:03:28|1312.96
02:03:29|1312.96
02:03:30|1312.96
02:03:32|1312.96
02:03:33|1312.96
02:03:34|1312.96
02:03:35|1312.96
02:03:36|1312.96
02:03:37|1312.96
02:03:38|1312.96
02:03:39|1312.96
02:03:40|1311.29
02:03:41|1317.39
02:03:42|1317.39
02:03:42|1317.39
02:03:44|1317.39
02:03:45|1317.39
02:03:46|1317.39
02:03:47|1317.39
02:03:48|1313.04
02:03:49|1313.04
02:03:50|1313.04
02:03:51|1313.04
02:03:52|1313.04
02:03:53|1313.04
02:03:54|1313.04
02:03:55|1313.04
02:03:56|1313.04
02:03:57|1313.04
02:03:58|1313.04
02:03:59|1313.04
02:04:00|1313.04
02:04:01|1313.04
02:04:02|1313.04
02:04:03|1313.04
02:04:04|1313.04
02:04:05|1313.04
02:04:06|1313.04
02:04:07|1313.04
02:04:08|1313.04
02:04:09|1313.04
02:04:10|1313.04
02:04:11|1313.04
02:04:12|1313.04
02:04:13|1313.04
02:04:14|1313.04
02:04:15|1313.04
02:04:16|1313.04
02:04:17|1313.04
02:04:18|1313.04
02:04:19|1313.04
02:04:20|1313.04
02:04:21|1313.04
02:04:22|1313.04
02:04:23|1313.04
02:04:24|1313.57
02:04:25|1313.04
02:04:27|1313.35
02:04:28|1313.35
02:04:30|1313.35
02:04:31|1313.35
02:04:31|1312.33
02:04:33|1312.33
02:04:34|1312.33
02:04:36|1312.33
02:04:36|1311.
02:04:37|1311.
02:04:38|1312.68
02:04:39|1312.68
02:04:41|1312.68
02:04:41|1312.68
02:04:43|1312.68
02:04:44|1312.68
02:04:45|1312.68
02:04:46|1312.68
02:04:47|1312.68
02:04:48|1312.68
02:04:49|1312.68
02:04:50|1312.68
02:04:51|1312.68
02:04:53|1310.42
02:04:54|1310.42
02:04:54|1310.42
02:04:56|1310.42
02:04:57|1310.42
02:04:58|1310.42
02:04:59|1309.15
02:05:00|1309.15
02:05:01|1309.15
02:05:02|1309.15
02:05:02|1309.15
02:05:04|1308.78
02:05:05|1307.62
02:05:06|1307.62
02:05:07|1307.62
02:05:07|1307.62
02:05:08|1307.62
02:05:10|1307.08
02:05:11|1307.08
02:05:12|1307.08
02:05:12|1307.11
02:05:13|1308.75
02:05:15|1308.75
02:05:16|1308.75
02:05:16|1308.75
02:05:17|1308.75
02:05:18|1307.08
02:05:21|1307.08
02:05:21|1307.08
02:05:22|1307.09
02:05:24|1307.09
02:05:25|1307.09
02:05:25|1307.09
02:05:28|1307.08
02:05:28|1307.08
02:05:30|1307.08
02:05:31|1307.08
02:05:33|1307.08
02:05:34|1307.08
02:05:35|1307.08
02:05:36|1302.68
02:05:36|1302.68
02:05:38|1302.68
02:05:40|1302.68
02:05:40|1302.68
02:05:42|1304.96
02:05:43|1304.96
02:05:44|1304.96
02:05:45|1302.63
02:05:46|1302.63
02:05:47|1302.63
02:05:48|1302.63
02:05:49|1302.63
02:05:50|1302.63
02:05:51|1302.63
02:05:52|1302.76
02:05:53|1304.95
02:05:54|1304.95
02:05:55|1306.43
02:05:56|1306.43
02:05:57|1306.43
02:05:58|1306.43
02:05:59|1306.43
02:06:00|1306.43
02:06:01|1306.43
02:06:02|1306.43
02:06:03|1306.43
02:06:04|1306.43
02:06:05|1306.43
02:06:06|1306.43
02:06:07|1306.43
02:06:08|1306.43
02:06:09|1306.43
02:06:10|1306.43
02:06:11|1305.39
02:06:12|1305.39
02:06:13|1305.39
02:06:14|1307.56
02:06:15|1307.56
02:06:16|1305.39
02:06:17|1306.43
02:06:18|1306.43
02:06:19|1306.43
02:06:20|1305.2
02:06:21|1305.2
02:06:22|1305.2
02:06:23|1305.2
02:06:25|1305.2
02:06:25|1304.18
02:06:27|1304.18
02:06:29|1304.18
02:06:31|1304.58
02:06:32|1302.99
02:06:33|1302.99
02:06:34|1302.99
02:06:35|1302.99
02:06:35|1302.62
02:06:36|1302.62
02:06:38|1302.62
02:06:39|1302.62
02:06:40|1302.62
02:06:41|1302.68
02:06:42|1302.68
02:06:43|1302.68
02:06:44|1302.68
02:06:45|1302.68
02:06:47|1302.68
02:06:47|1302.68
02:06:49|1302.68
02:06:50|1302.68
02:06:51|1306.23
02:06:53|1305.83
02:06:54|1305.83
02:06:54|1305.83
02:06:55|1305.83
02:06:56|1305.83
02:06:57|1305.83
02:06:58|1306.46
02:06:59|1306.46
02:07:00|1306.46
02:07:01|1306.46
02:07:02|1306.46
02:07:03|1306.46
02:07:04|1306.46
02:07:05|1306.46
02:07:07|1306.46
02:07:07|1306.46
02:07:08|1306.46
02:07:10|1306.46
02:07:10|1306.46
02:07:11|1306.46
02:07:12|1306.46
02:07:13|1306.46
02:07:15|1306.46
02:07:15|1306.46
02:07:16|1306.46
02:07:17|1306.46
02:07:18|1304.75
02:07:19|1304.75
02:07:21|1306.22
02:07:22|1304.97
02:07:22|1304.97
02:07:23|1304.97
02:07:24|1304.97
02:07:25|1304.97
02:07:26|1304.97
02:07:27|1304.97
02:07:30|1304.97
02:07:31|1304.97
02:07:33|1304.97
02:07:35|1304.97
02:07:36|1304.97
02:07:38|1304.97
02:07:38|1304.97
02:07:39|1304.97
02:07:40|1304.97
02:07:41|1304.97
02:07:43|1304.97
02:07:43|1304.97
02:07:44|1304.97
02:07:45|1308.86
02:07:46|1308.86
02:07:47|1313.19
02:07:48|1313.84
02:07:49|1313.84
02:07:50|1313.84
02:07:51|1313.84
02:07:52|1313.84
02:07:53|1313.84
02:07:54|1313.84
02:07:55|1313.84
02:07:56|1313.84
02:07:57|1313.84
02:07:58|1312.39
02:07:59|1312.39
02:08:00|1312.39
02:08:01|1312.39
02:08:02|1312.25
02:08:03|1312.25
02:08:04|1312.25
02:08:05|1313.06
02:08:06|1313.09
02:08:07|1313.
02:08:08|1313.
02:08:09|1313.
02:08:10|1313.
02:08:11|1313.
02:08:12|1313.
02:08:14|1313.
02:08:14|1313.
02:08:15|1313.
02:08:16|1313.
02:08:17|1313.
02:08:18|1313.
02:08:19|1313.
02:08:21|1313.
02:08:22|1313.
02:08:23|1313.
02:08:24|1313.
02:08:24|1313.42
02:08:25|1313.42
02:08:27|1313.42
02:08:27|1313.01
02:08:28|1313.01
02:08:31|1313.01
02:08:32|1313.01
02:08:33|1313.
02:08:33|1313.48
02:08:34|1313.48
02:08:35|1313.48
02:08:36|1313.48
02:08:38|1313.48
02:08:38|1313.48
02:08:39|1313.47
02:08:40|1313.47
02:08:41|1313.47
02:08:42|1313.47
02:08:44|1313.47
02:08:45|1312.99
02:08:46|1312.99
02:08:47|1312.99
02:08:48|1312.99
02:08:49|1312.99
02:08:50|1312.99
02:08:51|1312.99
02:08:52|1312.99
02:08:53|1312.99
02:08:54|1312.99
02:08:55|1312.99
02:08:56|1312.99
02:08:57|1312.99
02:08:58|1312.99
02:08:59|1312.99
02:09:00|1312.99
02:09:02|1312.99
02:09:02|1312.99
02:09:03|1312.99
02:09:04|1312.99
02:09:05|1312.99
02:09:06|1312.99
02:09:07|1312.99
02:09:08|1312.99
02:09:09|1312.99
02:09:10|1312.99
02:09:11|1311.38
02:09:12|1309.97
02:09:13|1309.97
02:09:14|1309.97
02:09:15|1309.97
02:09:16|1309.97
02:09:17|1309.97
02:09:18|1309.97
02:09:19|1309.97
02:09:20|1309.97
02:09:21|1309.97
02:09:22|1304.08
02:09:23|1306.18
02:09:24|1306.18
02:09:26|1306.18
02:09:26|1303.63
02:09:27|1303.63
02:09:28|1303.63
02:09:29|1303.63
02:09:31|1303.63
02:09:33|1303.63
02:09:33|1303.63
02:09:36|1302.04
02:09:37|1296.25
02:09:38|1295.4
02:09:39|1296.58
02:09:39|1296.58
02:09:41|1296.33
02:09:42|1296.26
02:09:43|1295.42
02:09:43|1295.42
02:09:44|1296.8
02:09:45|1296.8
02:09:47|1296.8
02:09:48|1296.8
02:09:49|1296.8
02:09:50|1298.56
02:09:50|1298.56
02:09:52|1298.56
02:09:52|1296.12
02:09:54|1296.12
02:09:54|1296.12
02:09:56|1296.12
02:09:57|1296.23
02:09:57|1296.23
02:09:58|1296.23
02:09:59|1296.23
02:10:00|1296.23
02:10:03|1296.23
02:10:03|1296.23
02:10:04|1296.23
02:10:05|1296.23
02:10:06|1296.23
02:10:07|1296.23
02:10:09|1296.23
02:10:10|1296.23
02:10:11|1296.23
02:10:12|1296.23
02:10:13|1296.23
02:10:14|1296.23
02:10:16|1296.23
02:10:16|1296.23
02:10:17|1296.23
02:10:18|1296.23
02:10:19|1296.23
02:10:20|1301.72
02:10:21|1306.77
02:10:22|1314.
02:10:23|1309.4
02:10:24|1309.94
02:10:25|1309.68
02:10:26|1311.59
02:10:27|1309.19
02:10:28|1309.19
02:10:29|1309.25
02:10:30|1309.25
02:10:32|1310.28
02:10:34|1310.29
02:10:35|1310.29
02:10:35|1309.03
02:10:37|1309.03
02:10:38|1309.03
02:10:39|1307.78
02:10:40|1307.78
02:10:41|1307.78
02:10:42|1307.78
02:10:43|1315.54
02:10:44|1312.52
02:10:45|1313.19
02:10:46|1313.19
02:10:47|1313.25
02:10:48|1313.25
02:10:49|1313.25
02:10:50|1313.25
02:10:51|1313.18
02:10:52|1313.18
02:10:53|1313.18
02:10:54|1313.18
02:10:55|1313.18
02:10:56|1313.18
02:10:57|1310.98
02:10:58|1310.98
02:10:59|1309.27
02:11:00|1309.27
02:11:01|1309.27
02:11:02|1309.27
02:11:03|1309.17
02:11:04|1309.17
02:11:05|1309.17
02:11:06|1309.17
02:11:07|1309.17
02:11:08|1309.17
02:11:09|1309.17
02:11:10|1309.16
02:11:11|1309.16
02:11:12|1309.16
02:11:13|1308.26
02:11:14|1308.26
02:11:15|1308.26
02:11:16|1308.26
02:11:17|1308.26
02:11:18|1306.58
02:11:19|1306.26
02:11:20|1307.73
02:11:21|1304.72
02:11:22|1304.72
02:11:23|1306.21
02:11:24|1307.02
02:11:25|1305.59
02:11:26|1305.59
02:11:27|1305.59
02:11:28|1305.59
02:11:29|1306.41
02:11:30|1306.41
02:11:31|1306.41
02:11:32|1304.97
02:11:34|1302.69
02:11:36|1302.06
02:11:37|1300.25
02:11:38|1300.25
02:11:39|1300.25
02:11:40|1300.25
02:11:41|1298.2
02:11:42|1300.85
02:11:44|1297.52
02:11:44|1297.52
02:11:45|1297.52
02:11:46|1296.59
02:11:47|1296.59
02:11:48|1299.07
02:11:49|1299.07
02:11:51|1298.01
02:11:51|1298.01
02:11:52|1298.01
02:11:53|1298.01
02:11:54|1298.01
02:11:55|1298.01
02:11:56|1298.01
02:11:57|1298.01
02:11:58|1298.01
02:11:59|1298.01
02:12:00|1298.01
02:12:01|1298.01
02:12:03|1298.01
02:12:04|1298.01
02:12:05|1298.01
02:12:06|1298.01
02:12:07|1298.01
02:12:08|1298.01
02:12:09|1298.01
02:12:10|1298.01
02:12:11|1298.01
02:12:12|1298.01
02:12:13|1298.01
02:12:14|1298.01
02:12:15|1298.01
02:12:16|1299.78
02:12:17|1299.78
02:12:18|1299.78
02:12:19|1299.78
02:12:20|1299.78
02:12:21|1299.78
02:12:22|1299.78
02:12:23|1299.78
02:12:24|1299.78
02:12:25|1299.78
02:12:26|1299.78
02:12:27|1299.78
02:12:28|1299.78
02:12:29|1299.64
02:12:30|1298.81
02:12:31|1295.2
02:12:32|1295.
02:12:33|1295.
02:12:35|1296.59
02:12:36|1296.56
02:12:38|1296.56
02:12:38|1296.56
02:12:40|1296.56
02:12:41|1296.56
02:12:42|1296.56
02:12:43|1296.56
02:12:44|1296.56
02:12:45|1296.56
02:12:46|1296.56
02:12:48|1296.56
02:12:48|1296.56
02:12:49|1298.07
02:12:50|1298.07
02:12:51|1298.07
02:12:52|1298.07
02:12:53|1298.07
02:12:54|1298.07
02:12:55|1298.07
02:12:57|1298.07
02:12:57|1298.07
02:12:58|1298.07
02:12:59|1298.07
02:13:00|1297.96
02:13:01|1297.96
02:13:02|1297.96
02:13:04|1297.96
02:13:05|1297.96
02:13:06|1297.96
02:13:07|1297.96
02:13:08|1297.96
02:13:09|1297.96
02:13:10|1297.96
02:13:12|1297.96
02:13:12|1297.96
02:13:14|1297.96
02:13:14|1297.96
02:13:16|1297.96
02:13:16|1297.96
02:13:18|1297.96
02:13:19|1297.96
02:13:20|1297.96
02:13:21|1297.96
02:13:22|1297.85
02:13:23|1297.85
02:13:24|1295.84
02:13:25|1295.84
02:13:26|1295.84
02:13:27|1295.84
02:13:28|1295.84
02:13:29|1295.84
02:13:29|1295.84
02:13:30|1295.84
02:13:32|1295.84
02:13:32|1295.84
02:13:34|1295.84
02:13:36|1295.84
02:13:38|1295.84
02:13:39|1295.84
02:13:40|1295.84
02:13:41|1295.84
02:13:42|1295.84
02:13:43|1295.84
02:13:44|1295.84
02:13:45|1295.84
02:13:46|1295.84
02:13:47|1295.84
02:13:48|1302.17
02:13:50|1303.25
02:13:51|1303.25
02:13:52|1303.25
02:13:53|1303.25
02:13:54|1304.77
02:13:55|1305.
02:13:56|1305.
02:13:57|1305.
02:13:58|1305.
02:13:59|1305.
02:14:00|1305.
02:14:01|1305.
02:14:02|1305.
02:14:03|1305.
02:14:04|1305.
02:14:05|1305.
02:14:06|1305.
02:14:07|1305.
02:14:09|1305.
02:14:11|1305.
02:14:12|1305.
02:14:12|1305.
02:14:14|1305.
02:14:15|1305.
02:14:15|1305.
02:14:17|1305.
02:14:19|1305.
02:14:19|1305.
02:14:20|1305.
02:14:21|1305.
02:14:22|1305.
02:14:23|1305.
02:14:24|1305.
02:14:25|1305.
02:14:26|1303.84
02:14:27|1304.94
02:14:28|1304.94
02:14:29|1304.94
02:14:30|1304.94
02:14:31|1304.94
02:14:32|1302.82
02:14:33|1302.82
02:14:34|1302.82
02:14:36|1302.82
02:14:37|1302.82
02:14:39|1302.82
02:14:40|1302.82
02:14:42|1302.82
02:14:43|1302.82
02:14:44|1301.1
02:14:45|1301.1
02:14:46|1301.1
02:14:46|1301.1
02:14:48|1301.16
02:14:48|1301.16
02:14:49|1301.16
02:14:51|1301.16
02:14:53|1301.16
02:14:53|1301.16
02:14:54|1301.16
02:14:55|1301.16
02:14:56|1301.16
02:14:57|1301.16
02:14:58|1301.16
02:14:59|1301.16
02:15:00|1303.7
02:15:01|1303.7
02:15:02|1303.7
02:15:03|1303.7
02:15:04|1303.7
02:15:05|1304.64
02:15:06|1304.64
02:15:07|1304.64
02:15:08|1304.64
02:15:09|1302.46
02:15:10|1302.46
02:15:11|1302.46
02:15:12|1302.46
02:15:13|1302.46
02:15:14|1302.46
02:15:15|1302.46
02:15:16|1302.46
02:15:17|1302.46
02:15:18|1302.46
02:15:19|1302.46
02:15:20|1302.46
02:15:22|1302.46
02:15:22|1302.46
02:15:23|1302.46
02:15:24|1302.46
02:15:25|1302.46
02:15:26|1302.46
02:15:27|1302.46
02:15:28|1302.46
02:15:29|1302.46
02:15:30|1302.46
02:15:31|1302.46
02:15:32|1302.46
02:15:33|1302.46
02:15:34|1302.46
02:15:35|1302.46
02:15:37|1302.46
02:15:39|1302.46
02:15:40|1302.46
02:15:42|1301.68
02:15:42|1298.07
02:15:43|1298.07
02:15:44|1298.07
02:15:47|1298.07
02:15:47|1298.07
02:15:48|1298.07
02:15:49|1298.07
02:15:50|1298.07
02:15:51|1298.07
02:15:52|1297.05
02:15:53|1297.05
02:15:55|1297.05
02:15:55|1297.05
02:15:56|1297.05
02:15:57|1297.05
02:15:59|1297.05
02:16:00|1297.05
02:16:01|1297.05
02:16:02|1297.05
02:16:03|1294.74
02:16:04|1294.74
02:16:05|1294.74
02:16:06|1294.74
02:16:07|1294.74
02:16:08|1295.8
02:16:09|1295.8
02:16:10|1295.8
02:16:11|1293.78
02:16:12|1293.78
02:16:13|1295.19
02:16:14|1295.19
02:16:15|1295.19
02:16:16|1293.78
02:16:17|1292.94
02:16:18|1294.03
02:16:19|1297.39
02:16:20|1298.14
02:16:21|1298.14
02:16:22|1298.14
02:16:24|1298.14
02:16:25|1296.
02:16:26|1296.
02:16:27|1300.
02:16:28|1300.
02:16:29|1300.16
02:16:30|1298.49
02:16:31|1298.49
02:16:32|1298.49
02:16:33|1298.49
02:16:34|1298.49
02:16:35|1298.49
02:16:36|1298.49
02:16:37|1298.49
02:16:39|1298.49
02:16:41|1298.49
02:16:42|1296.21
02:16:42|1296.21
02:16:44|1296.21
02:16:45|1296.21
02:16:45|1296.21
02:16:47|1296.21
02:16:47|1294.2
02:16:49|1294.2
02:16:50|1294.2
02:16:52|1294.2
02:16:52|1294.2
02:16:53|1295.65
02:16:54|1295.65
02:16:55|1295.65
02:16:56|1295.65
02:16:57|1295.65
02:16:58|1295.65
02:17:00|1295.65
02:17:00|1295.65
02:17:01|1295.65
02:17:02|1296.39
02:17:03|1296.05
02:17:04|1296.05
02:17:05|1296.05
02:17:06|1296.05
02:17:07|1296.05
02:17:08|1296.05
02:17:09|1296.05
02:17:10|1296.05
02:17:11|1296.05
02:17:12|1296.05
02:17:13|1296.05
02:17:14|1296.05
02:17:15|1296.05
02:17:16|1296.05
02:17:17|1296.05
02:17:18|1296.05
02:17:19|1296.05
02:17:20|1296.05
02:17:21|1296.05
02:17:22|1296.
02:17:23|1296.
02:17:24|1296.
02:17:25|1294.95
02:17:26|1294.95
02:17:27|1294.95
02:17:28|1294.95
02:17:29|1294.95
02:17:30|1294.95
02:17:31|1294.95
02:17:32|1294.95
02:17:33|1294.95
02:17:34|1294.95
02:17:35|1294.95
02:17:36|1294.95
02:17:37|1294.95
02:17:39|1294.95
02:17:41|1294.99
02:17:42|1294.99
02:17:42|1294.99
02:17:44|1293.62
02:17:45|1293.62
02:17:46|1293.62
02:17:47|1293.62
02:17:48|1293.62
02:17:49|1293.62
02:17:50|1293.62
02:17:52|1293.9
02:17:54|1293.9
02:17:54|1293.76
02:17:56|1293.76
02:17:56|1293.76
02:17:58|1293.76
02:17:59|1293.76
02:18:00|1293.76
02:18:00|1293.13
02:18:01|1293.13
02:18:03|1292.18
02:18:04|1292.18
02:18:05|1292.18
02:18:05|1292.18
02:18:06|1292.18
02:18:08|1292.18
02:18:10|1292.18
02:18:10|1290.
02:18:11|1290.
02:18:12|1290.
02:18:13|1290.
02:18:14|1290.
02:18:15|1289.85
02:18:16|1289.85
02:18:17|1289.85
02:18:18|1289.85
02:18:19|1289.85
02:18:20|1289.88
02:18:21|1290.57
02:18:22|1288.71
02:18:23|1288.71
02:18:24|1291.76
02:18:25|1296.05
02:18:26|1296.05
02:18:27|1296.05
02:18:28|1296.05
02:18:29|1296.05
02:18:30|1296.05
02:18:31|1296.05
02:18:32|1296.05
02:18:33|1296.05
02:18:34|1296.05
02:18:35|1296.05
02:18:36|1296.05
02:18:37|1296.4
02:18:39|1296.4
02:18:39|1296.4
02:18:40|1297.19
02:18:42|1297.19
02:18:43|1297.19
02:18:44|1297.19
02:18:45|1297.19
02:18:46|1297.19
02:18:48|1297.19
02:18:48|1297.19
02:18:50|1297.08
02:18:51|1297.08
02:18:52|1297.96
02:18:53|1297.96
02:18:54|1297.96
02:18:55|1297.96
02:18:56|1297.96
02:18:57|1297.96
02:18:58|1297.96
02:18:59|1297.96
02:19:00|1297.96
02:19:01|1297.96
02:19:02|1297.96
02:19:03|1297.96
02:19:04|1297.95
02:19:05|1295.89
02:19:06|1294.45
02:19:07|1294.45
02:19:08|1291.18
02:19:09|1291.18
02:19:10|1291.88
02:19:11|1290.47
02:19:12|1290.47
02:19:13|1290.47
02:19:14|1291.61
02:19:15|1291.61
02:19:16|1291.61
02:19:17|1291.52
02:19:18|1291.52
02:19:19|1291.52
02:19:20|1293.6
02:19:21|1291.74
02:19:22|1291.74
02:19:23|1291.74
02:19:24|1291.72
02:19:25|1290.38
02:19:26|1290.38
02:19:27|1291.19
02:19:28|1291.19
02:19:29|1291.19
02:19:30|1291.19
02:19:31|1291.19
02:19:32|1291.19
02:19:33|1291.19
02:19:34|1291.19
02:19:35|1291.19
02:19:36|1291.19
02:19:37|1288.74
02:19:38|1288.74
02:19:39|1288.74
02:19:40|1288.74
02:19:42|1288.74
02:19:43|1288.74
02:19:44|1288.74
02:19:45|1288.74
02:19:47|1288.74
02:19:48|1288.74
02:19:48|1288.74
02:19:49|1288.74
02:19:51|1288.74
02:19:52|1288.74
02:19:53|1288.68
02:19:54|1288.68
02:19:55|1288.68
02:19:55|1288.68
02:19:57|1287.01
02:19:58|1287.01
02:19:59|1286.77
02:19:59|1286.77
02:20:01|1286.77
02:20:02|1286.77
02:20:02|1286.77
02:20:04|1286.77
02:20:04|1286.77
02:20:07|1286.77
02:20:07|1286.77
02:20:09|1286.77
02:20:09|1285.73
02:20:11|1285.73
02:20:11|1285.93
02:20:12|1285.93
02:20:13|1285.93
02:20:14|1285.73
02:20:15|1285.73
02:20:16|1285.73
02:20:17|1285.73
02:20:18|1285.73
02:20:19|1285.73
02:20:20|1285.73
02:20:21|1285.73
02:20:22|1285.73
02:20:23|1285.73
02:20:24|1285.93
02:20:25|1285.93
02:20:26|1285.79
02:20:27|1285.79
02:20:28|1286.14
02:20:29|1286.14
02:20:31|1286.14
02:20:32|1286.98
02:20:32|1286.95
02:20:33|1293.76
02:20:34|1295.6
02:20:35|1294.15
02:20:36|1294.15
02:20:37|1294.15
02:20:40|1293.45
02:20:40|1292.68
02:20:42|1295.66
02:20:43|1296.4
02:20:44|1297.72
02:20:46|1297.72
02:20:47|1297.72
02:20:48|1297.72
02:20:49|1296.02
02:20:50|1296.02
02:20:51|1296.02
02:20:52|1296.02
02:20:53|1296.02
02:20:54|1296.02
02:20:55|1295.46
02:20:56|1295.46
02:20:57|1295.46
02:20:58|1295.46
02:20:59|1295.46
02:21:00|1295.46
02:21:01|1295.46
02:21:02|1295.46
02:21:03|1295.46
02:21:04|1294.9
02:21:05|1288.69
02:21:06|1288.69
02:21:07|1288.69
02:21:08|1288.69
02:21:08|1288.69
02:21:10|1288.69
02:21:11|1288.69
02:21:12|1292.32
02:21:13|1292.31
02:21:14|1292.31
02:21:15|1292.9
02:21:16|1292.9
02:21:16|1292.9
02:21:18|1292.9
02:21:19|1292.9
02:21:19|1295.13
02:21:21|1295.13
02:21:22|1295.13
02:21:23|1295.13
02:21:24|1295.13
02:21:25|1295.13
02:21:25|1295.13
02:21:26|1295.13
02:21:28|1295.13
02:21:29|1295.13
02:21:30|1293.84
02:21:31|1293.84
02:21:32|1293.84
02:21:33|1293.84
02:21:33|1293.84
02:21:35|1293.84
02:21:36|1293.84
02:21:37|1293.84
02:21:37|1294.48
02:21:38|1294.48
02:21:40|1294.48
02:21:40|1293.69
02:21:42|1293.69
02:21:44|1293.69
02:21:46|1293.69
02:21:47|1293.69
02:21:48|1293.69
02:21:50|1293.69
02:21:52|1293.69
02:21:53|1293.69
02:21:54|1293.69
02:21:55|1292.69
02:21:55|1292.69
02:21:56|1292.69
02:21:58|1287.03
02:21:59|1286.13
02:22:00|1286.13
02:22:01|1288.84
02:22:02|1288.84
02:22:03|1288.84
02:22:04|1285.71
02:22:05|1285.01
02:22:06|1285.01
02:22:07|1285.78
02:22:08|1286.29
02:22:09|1285.
02:22:10|1285.
02:22:11|1285.
02:22:12|1285.
02:22:13|1285.
02:22:14|1285.
02:22:15|1285.
02:22:16|1283.04
02:22:17|1285.01
02:22:18|1285.01
02:22:19|1285.01
02:22:20|1285.01
02:22:21|1285.01
02:22:22|1285.01
02:22:23|1285.01
02:22:24|1285.01
02:22:25|1284.04
02:22:25|1284.04
02:22:27|1284.04
02:22:28|1284.04
02:22:29|1284.04
02:22:30|1284.04
02:22:31|1284.04
02:22:32|1283.06
02:22:33|1283.06
02:22:34|1283.06
02:22:35|1283.06
02:22:36|1283.32
02:22:37|1283.26
02:22:38|1283.26
02:22:38|1283.26
02:22:40|1282.2
02:22:40|1282.2
02:22:41|1282.2
02:22:42|1282.2
02:22:45|1283.53
02:22:46|1285.6
02:22:48|1288.94
02:22:48|1288.94
02:22:50|1288.94
02:22:50|1288.94
02:22:52|1288.94
02:22:53|1288.94
02:22:54|1288.94
02:22:55|1288.94
02:22:56|1288.94
02:22:57|1288.94
02:22:58|1288.58
02:22:59|1288.58
02:23:00|1288.58
02:23:01|1288.58
02:23:02|1288.58
02:23:03|1288.58
02:23:04|1288.58
02:23:05|1288.58
02:23:06|1288.58
02:23:07|1285.56
02:23:08|1285.56
02:23:09|1285.38
02:23:10|1285.38
02:23:11|1285.38
02:23:12|1285.38
02:23:13|1285.38
02:23:14|1285.38
02:23:15|1284.95
02:23:16|1284.95
02:23:17|1284.95
02:23:18|1284.95
02:23:19|1283.28
02:23:20|1283.28
02:23:21|1283.28
02:23:22|1283.28
02:23:23|1283.28
02:23:24|1283.44
02:23:25|1283.44
02:23:27|1283.44
02:23:28|1282.78
02:23:28|1282.78
02:23:30|1282.11
02:23:31|1282.11
02:23:32|1282.11
02:23:33|1282.11
02:23:34|1282.11
02:23:35|1282.11
02:23:36|1282.11
02:23:37|1282.78
02:23:38|1282.78
02:23:39|1282.78
02:23:40|1282.78
02:23:41|1282.78
02:23:42|1283.69
02:23:43|1283.69
02:23:44|1284.27
02:23:46|1286.13
02:23:47|1286.13
02:23:49|1288.82
02:23:51|1285.04
02:23:51|1285.04
02:23:53|1285.04
02:23:53|1285.04
02:23:54|1285.79
02:23:55|1285.79
02:23:56|1285.81
02:23:57|1285.81
02:23:58|1285.81
02:24:00|1285.81
02:24:01|1285.81
02:24:02|1285.81
02:24:04|1285.81
02:24:05|1285.81
02:24:06|1285.81
02:24:07|1285.81
02:24:08|1285.81
02:24:09|1285.81
02:24:10|1285.81
02:24:11|1285.81
02:24:12|1285.81
02:24:13|1285.81
02:24:13|1285.81
02:24:15|1285.81
02:24:16|1285.81
02:24:17|1285.81
02:24:18|1285.81
02:24:19|1285.81
02:24:20|1285.81
02:24:21|1285.81
02:24:22|1285.81
02:24:22|1285.81
02:24:24|1285.81
02:24:25|1285.81
02:24:26|1285.81
02:24:26|1285.81
02:24:27|1285.81
02:24:28|1285.81
02:24:30|1285.81
02:24:31|1285.81
02:24:32|1285.81
02:24:32|1285.81
02:24:33|1285.81
02:24:35|1285.81
02:24:36|1287.82
02:24:36|1287.82
02:24:38|1287.82
02:24:39|1288.24
02:24:40|1288.24
02:24:41|1288.24
02:24:42|1288.24
02:24:43|1288.24
02:24:44|1288.24
02:24:44|1288.24
02:24:47|1288.24
02:24:47|1288.24
02:24:50|1288.24
02:24:50|1288.24
02:24:51|1288.24
02:24:53|1288.24
02:24:54|1288.24
02:24:55|1288.24
02:24:56|1288.24
02:24:57|1288.24
02:24:58|1288.24
02:24:59|1288.24
02:25:00|1288.24
02:25:01|1288.24
02:25:03|1288.24
02:25:04|1288.24
02:25:05|1288.24
02:25:07|1288.24
02:25:08|1288.24
02:25:08|1288.24
02:25:10|1288.24
02:25:10|1288.24
02:25:12|1288.24
02:25:14|1288.24
02:25:15|1288.24
02:25:16|1288.24
02:25:16|1288.24
02:25:17|1288.24
02:25:18|1288.24
02:25:19|1288.24
02:25:20|1288.24
02:25:22|1288.24
02:25:22|1288.24
02:25:23|1288.24
02:25:24|1287.41
02:25:25|1284.94
02:25:26|1284.94
02:25:27|1284.94
02:25:28|1284.94
02:25:29|1284.09
02:25:30|1284.09
02:25:31|1284.09
02:25:32|1282.96
02:25:33|1282.96
02:25:34|1282.96
02:25:35|1282.96
02:25:37|1283.11
02:25:37|1283.11
02:25:39|1283.11
02:25:39|1282.83
02:25:40|1282.83
02:25:41|1282.83
02:25:42|1282.83
02:25:43|1282.83
02:25:44|1282.11
02:25:45|1282.11
02:25:48|1282.11
02:25:48|1282.05
02:25:49|1282.05
02:25:50|1282.05
02:25:51|1282.05
02:25:53|1282.05
02:25:54|1282.05
02:25:55|1282.05
02:25:56|1283.17
02:25:57|1281.92
02:25:58|1283.08
02:26:00|1283.08
02:26:00|1283.08
02:26:01|1283.08
02:26:03|1283.08
02:26:03|1283.08
02:26:04|1283.08
02:26:05|1283.08
02:26:06|1283.08
02:26:07|1283.08
02:26:08|1283.08
02:26:09|1283.08
02:26:10|1283.08
02:26:11|1283.08
02:26:12|1283.08
02:26:13|1283.04
02:26:14|1283.04
02:26:15|1283.04
02:26:16|1283.04
02:26:17|1283.04
02:26:18|1283.04
02:26:19|1283.04
02:26:20|1283.6
02:26:21|1283.6
02:26:22|1283.6
02:26:23|1286.25
02:26:24|1286.25
02:26:25|1286.26
02:26:26|1286.26
02:26:27|1286.26
02:26:28|1286.26
02:26:29|1286.26
02:26:30|1286.26
02:26:31|1286.26
02:26:32|1286.26
02:26:33|1286.26
02:26:34|1286.26
02:26:35|1286.26
02:26:36|1287.2
02:26:37|1286.77
02:26:38|1286.77
02:26:40|1287.92
02:26:40|1288.
02:26:41|1288.
02:26:42|1288.
02:26:43|1288.
02:26:44|1288.
02:26:45|1288.
02:26:46|1288.
02:26:48|1288.
02:26:50|1288.
02:26:51|1288.
02:26:52|1288.
02:26:53|1288.
02:26:54|1288.
02:26:56|1288.
02:26:56|1288.
02:26:57|1288.
02:26:58|1288.
02:26:59|1288.
02:27:01|1288.
02:27:03|1288.
02:27:03|1288.72
02:27:04|1288.72
02:27:05|1288.72
02:27:06|1288.72
02:27:07|1288.72
02:27:08|1288.72
02:27:09|1288.72
02:27:10|1288.72
02:27:11|1288.61
02:27:12|1291.52
02:27:14|1288.95
02:27:14|1288.85
02:27:16|1288.85
02:27:17|1288.85
02:27:17|1288.85
02:27:19|1288.85
02:27:19|1288.85
02:27:21|1287.13
02:27:21|1285.71
02:27:23|1290.01
02:27:23|1290.01
02:27:24|1290.01
02:27:25|1290.01
02:27:26|1290.01
02:27:27|1290.01
02:27:28|1290.01
02:27:29|1290.01
02:27:30|1290.01
02:27:32|1290.01
02:27:32|1290.01
02:27:33|1290.01
02:27:34|1290.01
02:27:35|1290.01
02:27:37|1290.01
02:27:37|1290.01
02:27:38|1290.01
02:27:40|1290.27
02:27:40|1290.01
02:27:41|1290.01
02:27:42|1290.01
02:27:43|1290.05
02:27:44|1290.05
02:27:45|1290.05
02:27:46|1290.05
02:27:48|1290.05
02:27:48|1290.05
02:27:51|1290.05
02:27:52|1290.05
02:27:53|1290.01
02:27:55|1290.01
02:27:55|1286.71
02:27:57|1286.71
02:27:58|1286.71
02:27:59|1286.71
02:28:00|1286.71
02:28:00|1282.86
02:28:02|1282.86
02:28:02|1282.86
02:28:04|1282.86
02:28:04|1282.86
02:28:05|1282.86
02:28:06|1284.14
02:28:08|1284.14
02:28:09|1283.17
02:28:09|1283.17
02:28:10|1283.17
02:28:11|1283.17
02:28:12|1283.17
02:28:13|1283.17
02:28:14|1283.17
02:28:16|1284.17
02:28:17|1284.17
02:28:18|1284.17
02:28:19|1284.17
02:28:21|1284.17
02:28:22|1284.17
02:28:22|1284.17
02:28:24|1284.17
02:28:24|1284.17
02:28:27|1284.17
02:28:27|1283.65
02:28:28|1283.65
02:28:29|1287.12
02:28:30|1287.12
02:28:31|1287.12
02:28:33|1287.85
02:28:33|1287.85
02:28:34|1287.85
02:28:35|1287.85
02:28:36|1287.85
02:28:37|1282.4
02:28:38|1282.4
02:28:39|1282.4
02:28:40|1282.4
02:28:41|1282.4
02:28:44|1282.4
02:28:44|1282.4
02:28:46|1282.4
02:28:46|1282.7
02:28:47|1282.7
02:28:48|1282.7
02:28:51|1282.7
02:28:52|1282.7
02:28:53|1282.7
02:28:54|1282.7
02:28:55|1282.7
02:28:56|1282.7
02:28:57|1282.7
02:28:58|1282.7
02:28:59|1282.7
02:29:00|1282.7
02:29:01|1282.7
02:29:02|1282.7
02:29:03|1282.7
02:29:05|1282.7
02:29:06|1282.7
02:29:07|1288.86
02:29:08|1288.86
02:29:09|1288.86
02:29:09|1288.86
02:29:11|1288.86
02:29:12|1286.98
02:29:13|1286.98
02:29:14|1286.98
02:29:14|1286.98
02:29:16|1286.98
02:29:17|1286.98
02:29:18|1281.52
02:29:19|1281.52
02:29:20|1281.52
02:29:21|1281.52
02:29:22|1281.22
02:29:23|1281.22
02:29:24|1281.22
02:29:25|1281.22
02:29:26|1281.53
02:29:27|1281.22
02:29:28|1281.22
02:29:28|1281.22
02:29:30|1281.22
02:29:31|1281.22
02:29:31|1281.22
02:29:33|1281.22
02:29:34|1281.22
02:29:35|1281.22
02:29:35|1281.22
02:29:37|1281.22
02:29:37|1281.22
02:29:39|1281.22
02:29:40|1281.22
02:29:40|1281.47
02:29:42|1281.47
02:29:43|1281.47
02:29:44|1281.
02:29:45|1281.04
02:29:46|1281.08
02:29:47|1281.08
02:29:48|1281.08
02:29:48|1281.08
02:29:49|1281.08
02:29:52|1281.08
02:29:53|1281.08
02:29:53|1281.26
02:29:54|1281.26
02:29:57|1281.26
02:29:57|1281.26
02:29:58|1289.32
02:30:00|1289.79
02:30:00|1289.79
02:30:01|1289.79
02:30:03|1289.79
02:30:05|1288.04
02:30:07|1288.04
02:30:08|1288.04
02:30:08|1288.04
02:30:09|1288.04
02:30:11|1288.04
02:30:12|1288.04
02:30:12|1288.04
02:30:13|1288.04
02:30:15|1288.04
02:30:15|1288.04
02:30:17|1288.04
02:30:17|1288.04
02:30:18|1288.04
02:30:19|1288.15
02:30:21|1288.15
02:30:21|1288.15
02:30:22|1288.15
02:30:24|1288.15
02:30:24|1286.81
02:30:25|1286.81
02:30:26|1286.81
02:30:27|1285.74
02:30:28|1285.74
02:30:29|1285.74
02:30:30|1285.74
02:30:31|1285.5
02:30:32|1285.5
02:30:33|1285.5
02:30:35|1285.5
02:30:35|1284.59
02:30:36|1284.59
02:30:37|1284.59
02:30:38|1284.59
02:30:39|1284.59
02:30:40|1284.59
02:30:41|1284.59
02:30:42|1284.59
02:30:43|1284.59
02:30:44|1284.59
02:30:45|1284.59
02:30:46|1283.61
02:30:47|1283.61
02:30:48|1283.61
02:30:49|1283.61
02:30:51|1283.61
02:30:53|1283.61
02:30:53|1283.61
02:30:55|1283.61
02:30:56|1283.61
02:30:56|1283.25
02:30:58|1283.25
02:30:59|1283.25
02:31:01|1283.32
02:31:02|1284.27
02:31:03|1285.23
02:31:04|1285.23
02:31:05|1282.86
02:31:06|1282.86
02:31:07|1282.86
02:31:08|1282.31
02:31:09|1282.8
02:31:10|1282.8
02:31:11|1282.8
02:31:12|1282.8
02:31:13|1282.8
02:31:14|1282.8
02:31:15|1280.75
02:31:16|1280.75
02:31:17|1280.75
02:31:18|1280.75
02:31:19|1280.75
02:31:20|1280.75
02:31:21|1280.43
02:31:22|1278.9
02:31:23|1278.71
02:31:24|1278.71
02:31:25|1278.71
02:31:26|1278.71
02:31:27|1278.08
02:31:28|1278.08
02:31:29|1278.08
02:31:30|1278.08
02:31:31|1277.85
02:31:32|1277.85
02:31:33|1277.85
02:31:34|1277.85
02:31:35|1277.85
02:31:36|1277.85
02:31:37|1277.85
02:31:38|1277.49
02:31:39|1277.49
02:31:40|1277.49
02:31:41|1277.4
02:31:42|1277.72
02:31:43|1277.14
02:31:44|1277.45
02:31:45|1277.35
02:31:46|1277.35
02:31:47|1277.35
02:31:48|1277.35
02:31:49|1276.64
02:31:50|1276.64
02:31:51|1276.64
02:31:52|1276.64
02:31:54|1276.64
02:31:55|1276.18
02:31:57|1276.18
02:31:58|1276.18
02:31:58|1276.23
02:31:59|1276.23
02:32:01|1276.33
02:32:02|1276.24
02:32:03|1276.24
02:32:04|1276.24
02:32:06|1276.24
02:32:08|1276.24
02:32:08|1276.24
02:32:09|1275.82
02:32:10|1274.94
02:32:11|1274.94
02:32:12|1274.94
02:32:13|1274.94
02:32:14|1274.94
02:32:15|1274.94
02:32:16|1274.94
02:32:17|1274.99
02:32:18|1274.99
02:32:19|1274.93
02:32:20|1274.93
02:32:21|1274.93
02:32:22|1274.93
02:32:23|1274.93
02:32:24|1274.93
02:32:25|1274.93
02:32:26|1274.93
02:32:27|1274.93
02:32:28|1272.85
02:32:29|1272.85
02:32:30|1272.85
02:32:31|1272.85
02:32:32|1272.85
02:32:33|1272.85
02:32:34|1272.85
02:32:35|1272.85
02:32:36|1272.85
02:32:37|1272.85
02:32:38|1272.85
02:32:39|1272.85
02:32:40|1272.85
02:32:41|1274.55
02:32:42|1274.55
02:32:43|1274.55
02:32:44|1274.55
02:32:45|1274.55
02:32:46|1274.55
02:32:47|1274.55
02:32:48|1274.55
02:32:49|1274.55
02:32:50|1274.55
02:32:51|1274.55
02:32:53|1274.55
02:32:55|1274.55
02:32:57|1274.55
02:32:58|1274.55
02:32:58|1274.55
02:32:59|1274.55
02:33:01|1274.55
02:33:02|1274.55
02:33:03|1274.55
02:33:05|1274.55
02:33:05|1275.
02:33:06|1275.
02:33:08|1275.
02:33:09|1275.
02:33:10|1275.
02:33:10|1275.
02:33:12|1275.
02:33:13|1275.
02:33:14|1275.
02:33:15|1275.
02:33:16|1275.
02:33:16|1275.
02:33:18|1275.
02:33:19|1275.
02:33:20|1275.
02:33:21|1275.
02:33:22|1275.
02:33:23|1275.
02:33:24|1274.56
02:33:25|1274.56
02:33:26|1274.56
02:33:27|1274.56
02:33:28|1274.55
02:33:29|1274.55
02:33:30|1274.55
02:33:31|1274.55
02:33:32|1274.55
02:33:33|1274.55
02:33:34|1274.55
02:33:35|1274.55
02:33:36|1274.55
02:33:37|1274.55
02:33:38|1274.55
02:33:39|1274.38
02:33:40|1274.38
02:33:41|1274.38
02:33:42|1274.38
02:33:43|1274.38
02:33:44|1274.38
02:33:45|1274.38
02:33:46|1274.38
02:33:47|1274.38
02:33:48|1274.38
02:33:49|1274.38
02:33:50|1274.38
02:33:51|1273.9
02:33:52|1273.9
02:33:53|1273.9
02:33:54|1273.9
02:33:55|1273.9
02:33:56|1273.9
02:33:58|1273.9
02:33:59|1273.9
02:34:00|1273.9
02:34:00|1273.9
02:34:02|1273.9
02:34:04|1273.9
02:34:05|1273.9
02:34:05|1273.9
02:34:07|1273.9
02:34:07|1273.9
02:34:08|1273.9
02:34:10|1273.9
02:34:11|1273.9
02:34:11|1273.9
02:34:12|1273.9
02:34:13|1273.9
02:34:14|1273.91
02:34:16|1273.91
02:34:17|1274.83
02:34:17|1274.83
02:34:18|1274.83
02:34:19|1274.83
02:34:21|1274.83
02:34:23|1278.7
02:34:24|1278.7
02:34:25|1278.7
02:34:26|1278.7
02:34:27|1278.7
02:34:28|1277.24
02:34:29|1277.24
02:34:30|1277.24
02:34:32|1277.24
02:34:33|1277.24
02:34:34|1277.49
02:34:35|1277.
02:34:36|1277.
02:34:37|1277.
02:34:38|1277.
02:34:39|1277.
02:34:39|1277.
02:34:41|1277.
02:34:41|1277.
02:34:43|1276.8
02:34:44|1276.8
02:34:44|1276.8
02:34:46|1276.79
02:34:47|1276.79
02:34:48|1278.6
02:34:49|1278.6
02:34:49|1278.6
02:34:51|1278.6
02:34:51|1278.6
02:34:53|1278.6
02:34:53|1277.36
02:34:55|1277.36
02:34:57|1277.36
02:34:57|1277.36
02:34:59|1277.36
02:34:59|1277.36
02:35:00|1277.36
02:35:02|1278.92
02:35:03|1278.92
02:35:05|1278.92
02:35:07|1278.92
02:35:08|1278.92
02:35:09|1278.92
02:35:10|1279.44
02:35:11|1279.44
02:35:12|1279.44
02:35:13|1280.4
02:35:14|1280.4
02:35:16|1276.41
02:35:17|1280.21
02:35:17|1280.21
02:35:19|1280.21
02:35:19|1280.21
02:35:20|1280.21
02:35:21|1277.71
02:35:23|1277.71
02:35:23|1277.71
02:35:25|1277.71
02:35:26|1277.71
02:35:26|1277.71
02:35:28|1277.71
02:35:30|1277.71
02:35:30|1277.71
02:35:31|1277.71
02:35:32|1277.71
02:35:33|1277.71
02:35:34|1277.71
02:35:35|1277.71
02:35:38|1277.71
02:35:38|1277.71
02:35:39|1277.71
02:35:41|1277.71
02:35:41|1280.14
02:35:42|1280.14
02:35:44|1280.14
02:35:44|1280.14
02:35:45|1280.14
02:35:46|1280.14
02:35:47|1280.14
02:35:48|1280.14
02:35:50|1280.14
02:35:50|1280.14
02:35:51|1280.14
02:35:52|1280.14
02:35:53|1280.09
02:35:55|1280.09
02:35:56|1280.09
02:35:56|1280.09
02:35:59|1280.09
02:36:00|1280.
02:36:01|1280.
02:36:02|1280.
02:36:03|1280.
02:36:04|1280.
02:36:05|1280.
02:36:06|1280.
02:36:07|1280.
02:36:08|1280.
02:36:09|1280.
02:36:11|1280.
02:36:11|1280.
02:36:12|1280.09
02:36:13|1280.09
02:36:14|1280.09
02:36:15|1280.09
02:36:16|1280.09
02:36:17|1280.09
02:36:18|1280.09
02:36:19|1280.09
02:36:20|1280.09
02:36:21|1277.71
02:36:22|1277.71
02:36:23|1277.75
02:36:24|1277.47
02:36:26|1277.47
02:36:26|1277.47
02:36:27|1277.47
02:36:28|1277.47
02:36:29|1274.56
02:36:30|1275.49
02:36:31|1275.49
02:36:32|1274.25
02:36:33|1274.25
02:36:34|1274.25
02:36:35|1274.25
02:36:36|1274.25
02:36:37|1274.25
02:36:38|1274.25
02:36:39|1274.25
02:36:40|1274.25
02:36:41|1274.25
02:36:42|1274.25
02:36:43|1273.9
02:36:44|1273.9
02:36:45|1273.9
02:36:46|1273.9
02:36:47|1273.9
02:36:48|1273.9
02:36:49|1273.9
02:36:50|1273.9
02:36:52|1273.9
02:36:53|1273.9
02:36:54|1273.9
02:36:55|1273.9
02:36:56|1273.9
02:36:57|1273.9
02:36:59|1273.9
02:37:00|1273.9
02:37:02|1273.9
02:37:04|1273.13
02:37:05|1273.13
02:37:06|1273.13
02:37:07|1273.13
02:37:08|1273.13
02:37:09|1273.13
02:37:10|1273.13
02:37:11|1273.13
02:37:12|1273.13
02:37:13|1273.13
02:37:14|1272.44
02:37:15|1272.44
02:37:16|1273.01
02:37:17|1273.01
02:37:18|1273.01
02:37:19|1272.91
02:37:20|1272.91
02:37:21|1272.91
02:37:22|1272.91
02:37:23|1272.91
02:37:24|1272.91
02:37:25|1272.91
02:37:26|1272.91
02:37:27|1272.91
02:37:28|1272.91
02:37:29|1272.91
02:37:30|1272.91
02:37:31|1272.91
02:37:32|1272.91
02:37:33|1272.91
02:37:34|1272.91
02:37:35|1272.91
02:37:36|1271.87
02:37:37|1271.87
02:37:38|1271.87
02:37:39|1271.87
02:37:40|1271.87
02:37:41|1271.87
02:37:42|1271.87
02:37:43|1271.88
02:37:44|1271.88
02:37:45|1271.87
02:37:46|1271.87
02:37:48|1271.87
02:37:48|1271.87
02:37:49|1271.87
02:37:50|1271.87
02:37:51|1271.87
02:37:52|1271.87
02:37:53|1271.87
02:37:54|1271.87
02:37:55|1271.87
02:37:56|1271.87
02:37:57|1271.87
02:37:59|1271.87
02:38:01|1271.87
02:38:03|1271.87
02:38:04|1271.92
02:38:06|1271.92
02:38:06|1271.92
02:38:08|1271.92
02:38:09|1271.87
02:38:10|1271.87
02:38:12|1271.87
02:38:12|1271.87
02:38:14|1271.87
02:38:15|1271.87
02:38:15|1271.87
02:38:17|1271.87
02:38:17|1271.87
02:38:19|1271.87
02:38:20|1268.94
02:38:20|1266.85
02:38:22|1269.
02:38:24|1266.62
02:38:24|1266.36
02:38:25|1266.36
02:38:26|1266.36
02:38:27|1266.36
02:38:29|1266.89
02:38:30|1269.54
02:38:30|1272.83
02:38:31|1270.77
02:38:32|1273.08
02:38:33|1273.08
02:38:35|1273.08
02:38:35|1273.08
02:38:37|1273.08
02:38:37|1273.08
02:38:38|1273.08
02:38:39|1273.08
02:38:40|1273.08
02:38:42|1273.08
02:38:42|1273.08
02:38:43|1273.08
02:38:44|1273.08
02:38:46|1273.08
02:38:47|1273.08
02:38:47|1273.08
02:38:48|1273.08
02:38:50|1273.08
02:38:50|1273.08
02:38:51|1273.08
02:38:52|1273.08
02:38:53|1273.08
02:38:55|1273.08
02:38:55|1273.08
02:38:56|1273.08
02:38:57|1273.08
02:38:58|1273.08
02:39:01|1273.08
02:39:02|1273.08
02:39:03|1273.08
02:39:04|1273.08
02:39:05|1273.08
02:39:06|1273.08
02:39:07|1273.08
02:39:08|1273.08
02:39:10|1276.24
02:39:11|1276.24
02:39:11|1276.24
02:39:13|1276.24
02:39:13|1276.24
02:39:14|1276.24
02:39:15|1276.24
02:39:16|1276.24
02:39:17|1276.24
02:39:18|1276.24
02:39:19|1276.24
02:39:20|1276.24
02:39:22|1276.24
02:39:22|1276.24
02:39:23|1276.24
02:39:24|1276.24
02:39:25|1277.
02:39:26|1277.
02:39:27|1277.
02:39:28|1277.
02:39:29|1277.
02:39:30|1277.
02:39:31|1277.
02:39:32|1277.
02:39:33|1277.
02:39:34|1277.
02:39:35|1277.
02:39:36|1277.
02:39:37|1277.
02:39:38|1277.
02:39:39|1275.1
02:39:40|1275.1
02:39:41|1275.1
02:39:42|1275.1
02:39:43|1275.1
02:39:45|1275.1
02:39:45|1276.46
02:39:46|1276.46
02:39:47|1276.46
02:39:48|1276.46
02:39:49|1276.46
02:39:50|1276.46
02:39:51|1276.46
02:39:52|1276.46
02:39:53|1276.46
02:39:54|1276.46
02:39:55|1276.46
02:39:56|1276.46
02:39:57|1276.46
02:39:58|1276.46
02:39:59|1276.46
02:40:01|1276.46
02:40:03|1276.46
02:40:04|1276.46
02:40:05|1276.46
02:40:06|1276.46
02:40:07|1276.46
02:40:08|1275.58
02:40:09|1275.58
02:40:10|1275.58
02:40:11|1275.58
02:40:12|1275.58
02:40:13|1275.58
02:40:14|1275.58
02:40:16|1275.58
02:40:16|1275.58
02:40:17|1275.58
02:40:18|1275.58
02:40:19|1275.58
02:40:20|1275.58
02:40:21|1275.58
02:40:23|1275.58
02:40:23|1275.58
02:40:24|1275.58
02:40:25|1275.62
02:40:26|1275.62
02:40:27|1275.62
02:40:28|1275.62
02:40:29|1275.62
02:40:30|1275.62
02:40:31|1273.59
02:40:32|1273.59
02:40:33|1271.73
02:40:34|1271.73
02:40:35|1271.73
02:40:36|1271.73
02:40:37|1271.73
02:40:38|1271.73
02:40:39|1271.73
02:40:40|1271.73
02:40:41|1270.69
02:40:42|1270.69
02:40:43|1270.39
02:40:44|1270.39
02:40:45|1270.39
02:40:46|1270.39
02:40:47|1270.39
02:40:48|1270.39
02:40:49|1270.39
02:40:50|1268.7
02:40:51|1268.7
02:40:52|1268.7
02:40:53|1268.7
02:40:54|1268.7
02:40:56|1268.7
02:40:56|1268.7
02:40:57|1268.7
02:40:58|1268.7
02:40:59|1266.75
02:41:00|1266.75
02:41:01|1266.75
02:41:03|1266.75
02:41:04|1264.13
02:41:05|1264.08
02:41:07|1264.08
02:41:08|1265.01
02:41:09|1268.7
02:41:10|1268.7
02:41:11|1268.7
02:41:12|1268.7
02:41:14|1268.7
02:41:14|1268.21
02:41:16|1268.21
02:41:16|1268.21
02:41:17|1268.01
02:41:19|1268.01
02:41:19|1268.01
02:41:21|1268.01
02:41:22|1268.01
02:41:23|1268.01
02:41:24|1268.01
02:41:25|1268.01
02:41:25|1268.01
02:41:27|1268.01
02:41:28|1268.01
02:41:29|1268.01
02:41:30|1268.01
02:41:30|1268.01
02:41:32|1268.01
02:41:33|1268.01
02:41:34|1268.01
02:41:34|1268.01
02:41:36|1268.01
02:41:37|1268.01
02:41:38|1268.01
02:41:39|1268.01
02:41:40|1268.01
02:41:40|1268.01
02:41:42|1268.01
02:41:43|1268.01
02:41:44|1268.01
02:41:45|1268.01
02:41:46|1268.01
02:41:46|1268.01
02:41:48|1267.95
02:41:48|1267.95
02:41:49|1267.95
02:41:51|1267.95
02:41:52|1267.95
02:41:53|1265.81
02:41:54|1265.81
02:41:55|1265.81
02:41:56|1265.81
02:41:57|1265.81
02:41:57|1266.14
02:41:59|1266.14
02:41:59|1266.14
02:42:00|1266.14
02:42:02|1266.14
02:42:04|1266.14
02:42:05|1266.14
02:42:07|1266.14
02:42:07|1273.39
02:42:08|1277.08
02:42:09|1277.08
02:42:10|1277.08
02:42:11|1277.08
02:42:12|1277.08
02:42:13|1277.08
02:42:14|1277.08
02:42:15|1277.08
02:42:16|1277.08
02:42:17|1277.08
02:42:18|1277.08
02:42:19|1277.08
02:42:20|1277.08
02:42:21|1277.08
02:42:23|1277.08
02:42:23|1277.08
02:42:24|1277.08
02:42:25|1270.03
02:42:26|1270.03
02:42:27|1270.03
02:42:28|1270.03
02:42:29|1268.97
02:42:30|1268.97
02:42:31|1268.61
02:42:32|1268.3
02:42:33|1268.3
02:42:34|1268.3
02:42:35|1268.3
02:42:36|1268.3
02:42:37|1268.3
02:42:38|1268.3
02:42:39|1268.01
02:42:40|1268.01
02:42:41|1268.01
02:42:42|1268.01
02:42:43|1268.01
02:42:44|1268.01
02:42:45|1266.84
02:42:46|1266.84
02:42:47|1266.84
02:42:48|1266.84
02:42:49|1266.84
02:42:50|1266.84
02:42:51|1266.84
02:42:52|1266.84
02:42:53|1266.84
02:42:54|1266.9
02:42:55|1275.16
02:42:57|1275.16
02:42:57|1275.16
02:42:58|1275.16
02:42:59|1275.16
02:43:00|1275.16
02:43:01|1268.49
02:43:02|1268.49
02:43:04|1268.49
02:43:05|1268.
02:43:06|1268.
02:43:07|1268.
02:43:08|1268.
02:43:09|1268.
02:43:10|1268.
02:43:11|1268.
02:43:13|1268.
02:43:14|1266.99
02:43:15|1266.99
02:43:16|1266.99
02:43:17|1266.99
02:43:18|1266.99
02:43:19|1266.99
02:43:20|1266.99
02:43:21|1266.99
02:43:22|1266.99
02:43:23|1266.99
02:43:24|1266.99
02:43:25|1266.99
02:43:26|1266.99
02:43:27|1266.99
02:43:28|1266.99
02:43:29|1266.99
02:43:30|1266.99
02:43:31|1266.99
02:43:32|1266.99
02:43:33|1266.99
02:43:35|1266.99
02:43:35|1266.99
02:43:37|1266.99
02:43:37|1266.99
02:43:38|1266.9
02:43:39|1266.9
02:43:40|1267.52
02:43:41|1266.7
02:43:42|1266.99
02:43:43|1266.99
02:43:44|1266.99
02:43:45|1266.99
02:43:46|1266.99
02:43:47|1266.99
02:43:48|1266.99
02:43:49|1266.99
02:43:50|1266.99
02:43:51|1266.99
02:43:52|1266.99
02:43:53|1266.99
02:43:54|1266.99
02:43:55|1266.99
02:43:56|1266.99
02:43:57|1266.99
02:43:58|1266.99
02:43:59|1266.99
02:44:00|1266.99
02:44:01|1266.99
02:44:02|1266.99
02:44:03|1266.99
02:44:05|1266.99
02:44:06|1266.99
02:44:08|1266.99
02:44:09|1266.99
02:44:11|1266.99
02:44:12|1266.99
02:44:12|1266.99
02:44:14|1266.99
02:44:15|1266.99
02:44:15|1266.99
02:44:17|1266.99
02:44:17|1266.99
02:44:19|1266.99
02:44:20|1266.99
02:44:21|1266.99
02:44:22|1266.99
02:44:22|1266.99
02:44:23|1266.99
02:44:24|1266.99
02:44:26|1266.99
02:44:26|1266.99
02:44:27|1266.99
02:44:30|1266.99
02:44:30|1266.99
02:44:31|1266.99
02:44:32|1266.99
02:44:33|1266.99
02:44:35|1266.99
02:44:36|1268.45
02:44:37|1268.91
02:44:38|1268.91
02:44:39|1268.91
02:44:40|1268.91
02:44:41|1268.91
02:44:42|1268.91
02:44:43|1268.91
02:44:44|1268.91
02:44:45|1268.91
02:44:46|1268.91
02:44:47|1268.11
02:44:48|1268.11
02:44:49|1268.11
02:44:50|1268.11
02:44:51|1268.11
02:44:52|1268.11
02:44:53|1268.11
02:44:54|1268.11
02:44:55|1268.11
02:44:56|1268.11
02:44:57|1268.11
02:44:58|1268.11
02:44:59|1268.11
02:45:00|1268.11
02:45:01|1268.11
02:45:02|1268.11
02:45:03|1267.99
02:45:04|1267.99
02:45:05|1267.99
02:45:07|1267.99
02:45:08|1267.99
02:45:08|1267.99
02:45:10|1267.99
02:45:11|1267.99
02:45:12|1267.99
02:45:13|1267.99
02:45:14|1267.99
02:45:14|1268.
02:45:16|1267.37
02:45:16|1266.33
02:45:18|1266.33
02:45:19|1266.33
02:45:20|1266.33
02:45:21|1265.62
02:45:22|1267.14
02:45:23|1267.14
02:45:24|1264.54
02:45:25|1264.54
02:45:26|1264.54
02:45:27|1264.54
02:45:28|1264.54
02:45:29|1264.65
02:45:29|1264.08
02:45:30|1264.08
02:45:32|1263.16
02:45:32|1263.16
02:45:33|1263.99
02:45:35|1263.99
02:45:35|1263.99
02:45:37|1263.99
02:45:38|1262.93
02:45:39|1263.4
02:45:40|1263.4
02:45:40|1263.4
02:45:41|1263.4
02:45:43|1263.4
02:45:44|1263.4
02:45:44|1263.4
02:45:46|1263.4
02:45:46|1263.
02:45:48|1263.33
02:45:49|1263.33
02:45:50|1263.33
02:45:51|1263.42
02:45:52|1263.42
02:45:53|1263.42
02:45:54|1263.42
02:45:55|1263.42
02:45:55|1265.35
02:45:57|1264.66
02:45:58|1264.66
02:45:59|1264.66
02:46:00|1264.66
02:46:00|1264.66
02:46:01|1264.66
02:46:02|1263.42
02:46:04|1263.42
02:46:05|1263.42
02:46:06|1263.42
02:46:08|1263.42
02:46:09|1263.37
02:46:10|1263.37
02:46:11|1263.37
02:46:11|1263.37
02:46:13|1263.37
02:46:14|1263.37
02:46:15|1265.02
02:46:16|1265.02
02:46:18|1265.02
02:46:20|1263.72
02:46:21|1263.72
02:46:23|1263.72
02:46:23|1263.72
02:46:25|1263.72
02:46:26|1263.72
02:46:26|1264.95
02:46:27|1264.95
02:46:29|1264.95
02:46:30|1264.95
02:46:31|1264.95
02:46:32|1264.95
02:46:32|1264.95
02:46:33|1265.01
02:46:34|1265.01
02:46:35|1265.01
02:46:37|1265.88
02:46:37|1265.88
02:46:38|1265.88
02:46:39|1265.88
02:46:42|1265.88
02:46:42|1265.88
02:46:43|1265.88
02:46:44|1265.88
02:46:45|1262.93
02:46:47|1262.93
02:46:48|1262.93
02:46:49|1262.93
02:46:50|1262.93
02:46:51|1262.93
02:46:52|1261.12
02:46:53|1261.12
02:46:54|1261.12
02:46:55|1261.12
02:46:56|1261.12
02:46:57|1261.12
02:46:58|1261.12
02:46:59|1261.12
02:47:00|1261.12
02:47:01|1261.12
02:47:02|1261.93
02:47:03|1261.93
02:47:04|1261.93
02:47:05|1261.93
02:47:06|1261.93
02:47:07|1261.93
02:47:09|1261.5
02:47:10|1261.5
02:47:12|1261.5
02:47:13|1261.5
02:47:14|1261.5
02:47:16|1261.39
02:47:16|1261.39
02:47:17|1261.39
02:47:18|1261.39
02:47:19|1261.39
02:47:21|1261.39
02:47:21|1261.39
02:47:22|1261.39
02:47:23|1260.48
02:47:24|1258.21
02:47:25|1257.74
02:47:26|1257.74
02:47:27|1257.74
02:47:28|1257.74
02:47:29|1258.7
02:47:30|1258.63
02:47:31|1258.07
02:47:32|1258.07
02:47:33|1258.07
02:47:34|1258.07
02:47:35|1258.07
02:47:37|1258.07
02:47:37|1258.07
02:47:38|1258.21
02:47:39|1258.21
02:47:40|1258.3
02:47:41|1258.3
02:47:42|1258.3
02:47:43|1258.3
02:47:44|1258.3
02:47:45|1258.3
02:47:46|1261.47
02:47:48|1261.47
02:47:48|1261.47
02:47:49|1261.47
02:47:50|1261.47
02:47:51|1261.47
02:47:52|1261.47
02:47:54|1261.47
02:47:55|1261.47
02:47:56|1261.47
02:47:57|1261.47
02:47:58|1261.47
02:47:59|1261.47
02:48:00|1261.47
02:48:01|1261.47
02:48:02|1261.47
02:48:03|1261.47
02:48:04|1261.47
02:48:05|1261.47
02:48:07|1261.47
02:48:08|1264.68
02:48:10|1263.59
02:48:12|1263.59
02:48:12|1263.59
02:48:14|1263.59
02:48:15|1263.65
02:48:15|1263.65
02:48:17|1263.65
02:48:18|1263.65
02:48:19|1263.65
02:48:20|1262.78
02:48:21|1262.78
02:48:23|1262.78
02:48:23|1262.78
02:48:25|1262.78
02:48:27|1261.3
02:48:27|1261.3
02:48:28|1262.51
02:48:29|1263.63
02:48:31|1263.63
02:48:31|1263.63
02:48:32|1264.72
02:48:33|1264.72
02:48:34|1265.03
02:48:35|1264.71
02:48:36|1265.63
02:48:37|1264.28
02:48:38|1264.28
02:48:39|1263.29
02:48:40|1263.23
02:48:42|1263.23
02:48:42|1263.23
02:48:43|1263.23
02:48:44|1263.27
02:48:45|1263.27
02:48:46|1263.27
02:48:47|1263.79
02:48:48|1263.79
02:48:49|1263.79
02:48:50|1263.79
02:48:51|1263.79
02:48:52|1264.46
02:48:53|1264.46
02:48:54|1264.92
02:48:55|1264.92
02:48:56|1264.92
02:48:57|1264.92
02:48:58|1262.65
02:48:59|1262.65
02:49:00|1262.65
02:49:01|1262.65
02:49:02|1262.65
02:49:03|1262.65
02:49:04|1262.65
02:49:05|1262.65
02:49:06|1262.65
02:49:07|1262.65
02:49:08|1262.65
02:49:10|1261.93
02:49:12|1261.93
02:49:14|1261.93
02:49:16|1261.93
02:49:16|1261.93
02:49:17|1261.93
02:49:18|1261.93
02:49:20|1261.93
02:49:20|1261.93
02:49:21|1263.27
02:49:22|1263.27
02:49:23|1263.27
02:49:24|1263.27
02:49:25|1263.27
02:49:26|1263.27
02:49:28|1263.27
02:49:29|1265.
02:49:30|1265.
02:49:31|1264.99
02:49:32|1264.99
02:49:33|1264.99
02:49:34|1264.99
02:49:35|1264.99
02:49:36|1264.99
02:49:37|1264.99
02:49:38|1264.99
02:49:39|1264.99
02:49:40|1264.99
02:49:41|1264.99
02:49:42|1264.99
02:49:43|1264.99
02:49:44|1264.99
02:49:45|1264.99
02:49:46|1264.99
02:49:47|1264.99
02:49:48|1264.99
02:49:49|1264.99
02:49:50|1264.99
02:49:51|1264.99
02:49:52|1264.99
02:49:53|1264.99
02:49:54|1264.99
02:49:55|1264.99
02:49:56|1264.99
02:49:57|1264.99
02:49:58|1264.99
02:49:59|1264.99
02:50:00|1264.99
02:50:01|1264.99
02:50:02|1264.99
02:50:03|1264.99
02:50:04|1264.99
02:50:05|1264.99
02:50:06|1264.99
02:50:07|1264.99
02:50:08|1264.99
02:50:09|1264.99
02:50:10|1264.99
02:50:12|1264.99
02:50:14|1264.99
02:50:14|1264.99
02:50:17|1264.99
02:50:17|1264.99
02:50:18|1264.99
02:50:19|1264.99
02:50:20|1264.99
02:50:21|1264.99
02:50:22|1264.99
02:50:23|1264.99
02:50:24|1264.99
02:50:25|1264.99
02:50:26|1264.99
02:50:27|1264.99
02:50:28|1264.99
02:50:29|1264.99
02:50:30|1264.99
02:50:31|1263.94
02:50:32|1263.94
02:50:33|1263.94
02:50:34|1263.94
02:50:35|1263.94
02:50:36|1263.94
02:50:38|1263.94
02:50:38|1263.94
02:50:39|1263.94
02:50:40|1263.94
02:50:41|1263.94
02:50:42|1263.94
02:50:43|1263.94
02:50:44|1263.94
02:50:45|1262.
02:50:46|1262.
02:50:48|1262.
02:50:49|1262.
02:50:50|1262.
02:50:51|1262.
02:50:52|1262.
02:50:53|1262.
02:50:54|1262.
02:50:55|1262.
02:50:56|1262.
02:50:57|1262.
02:50:58|1262.
02:50:59|1262.
02:51:00|1261.82
02:51:01|1261.82
02:51:02|1261.82
02:51:03|1261.82
02:51:04|1261.82
02:51:06|1261.82
02:51:06|1261.82
02:51:07|1261.82
02:51:09|1261.82
02:51:11|1261.82
02:51:11|1261.82
02:51:12|1261.82
02:51:13|1261.82
02:51:15|1261.82
02:51:17|1261.82
02:51:18|1261.8
02:51:20|1260.87
02:51:21|1260.87
02:51:22|1260.87
02:51:23|1260.87
02:51:24|1260.87
02:51:25|1260.87
02:51:25|1260.83
02:51:26|1260.9
02:51:27|1260.9
02:51:29|1260.9
02:51:30|1260.9
02:51:31|1260.9
02:51:32|1260.9
02:51:33|1253.99
02:51:34|1256.31
02:51:35|1253.99
02:51:36|1253.99
02:51:37|1253.99
02:51:38|1253.99
02:51:39|1253.99
02:51:40|1253.99
02:51:41|1255.78
02:51:42|1255.78
02:51:43|1255.78
02:51:44|1255.78
02:51:45|1255.78
02:51:46|1255.72
02:51:47|1255.72
02:51:48|1255.72
02:51:49|1255.72
02:51:50|1255.72
02:51:51|1255.72
02:51:52|1255.72
02:51:53|1255.72
02:51:54|1255.72
02:51:55|1255.72
02:51:56|1255.72
02:51:57|1257.01
02:51:58|1257.01
02:51:59|1262.93
02:52:00|1264.93
02:52:01|1263.49
02:52:02|1264.99
02:52:03|1264.99
02:52:04|1264.99
02:52:05|1264.99
02:52:06|1264.99
02:52:07|1262.58
02:52:08|1263.55
02:52:09|1263.55
02:52:10|1263.55
02:52:11|1263.55
02:52:13|1263.55
02:52:14|1263.55
02:52:15|1263.55
02:52:16|1264.76
02:52:17|1264.76
02:52:18|1264.76
02:52:19|1264.76
02:52:20|1264.76
02:52:21|1264.74
02:52:23|1264.74
02:52:24|1264.74
02:52:25|1264.74
02:52:26|1264.74
02:52:27|1264.74
02:52:28|1264.74
02:52:29|1264.74
02:52:30|1264.74
02:52:31|1264.74
02:52:32|1262.32
02:52:33|1262.32
02:52:34|1262.32
02:52:35|1262.32
02:52:36|1262.32
02:52:37|1262.32
02:52:38|1262.32
02:52:38|1262.32
02:52:40|1262.32
02:52:41|1262.32
02:52:42|1264.66
02:52:42|1264.66
02:52:43|1264.66
02:52:44|1264.66
02:52:46|1264.66
02:52:47|1264.66
02:52:48|1264.66
02:52:48|1264.66
02:52:49|1264.66
02:52:51|1264.66
02:52:52|1264.66
02:52:53|1264.66
02:52:54|1264.66
02:52:55|1264.66
02:52:56|1264.66
02:52:57|1264.66
02:52:58|1264.66
02:52:58|1264.66
02:52:59|1264.66
02:53:01|1264.66
02:53:01|1264.66
02:53:03|1264.66
02:53:04|1264.67
02:53:04|1264.67
02:53:06|1264.67
02:53:07|1264.67
02:53:08|1264.67
02:53:08|1264.67
02:53:10|1264.67
02:53:11|1264.98
02:53:12|1264.98
02:53:13|1264.98
02:53:15|1264.98
02:53:15|1262.57
02:53:17|1262.57
02:53:17|1262.57
02:53:18|1262.57
02:53:19|1262.57
02:53:21|1264.98
02:53:22|1265.
02:53:24|1265.
02:53:24|1265.
02:53:25|1265.
02:53:26|1265.
02:53:27|1265.
02:53:28|1265.
02:53:29|1265.
02:53:30|1265.
02:53:32|1264.99
02:53:32|1265.
02:53:33|1265.
02:53:34|1265.
02:53:35|1265.
02:53:36|1265.
02:53:37|1265.
02:53:38|1265.
02:53:39|1265.
02:53:40|1265.
02:53:41|1265.
02:53:43|1265.
02:53:43|1265.
02:53:44|1265.
02:53:45|1265.
02:53:46|1265.
02:53:47|1265.
02:53:48|1265.
02:53:50|1265.76
02:53:50|1265.76
02:53:51|1265.77
02:53:53|1265.77
02:53:54|1265.77
02:53:54|1265.77
02:53:56|1265.77
02:53:56|1265.77
02:53:57|1265.77
02:53:59|1265.77
02:54:00|1265.77
02:54:00|1265.77
02:54:01|1265.77
02:54:02|1265.77
02:54:04|1265.77
02:54:04|1265.77
02:54:05|1265.77
02:54:07|1265.77
02:54:07|1265.77
02:54:09|1265.77
02:54:09|1265.77
02:54:10|1265.77
02:54:11|1265.78
02:54:14|1265.78
02:54:15|1265.78
02:54:16|1265.78
02:54:18|1265.78
02:54:19|1265.78
02:54:20|1265.78
02:54:21|1265.78
02:54:23|1265.78
02:54:23|1265.78
02:54:24|1265.78
02:54:26|1265.78
02:54:26|1265.78
02:54:27|1265.78
02:54:29|1265.78
02:54:30|1265.78
02:54:30|1266.64
02:54:32|1266.64
02:54:32|1266.64
02:54:33|1266.64
02:54:34|1266.64
02:54:35|1266.64
02:54:37|1266.64
02:54:38|1266.6
02:54:39|1266.6
02:54:40|1266.6
02:54:41|1266.63
02:54:42|1266.63
02:54:43|1266.63
02:54:44|1262.89
02:54:45|1262.89
02:54:46|1262.89
02:54:47|1262.89
02:54:48|1262.89
02:54:49|1262.89
02:54:50|1262.89
02:54:51|1262.89
02:54:52|1262.89
02:54:53|1262.89
02:54:54|1262.89
02:54:56|1262.89
02:54:57|1262.89
02:54:58|1262.89
02:54:59|1262.89
02:55:00|1262.89
02:55:01|1262.89
02:55:02|1262.89
02:55:03|1262.89
02:55:04|1262.89
02:55:05|1262.89
02:55:06|1262.89
02:55:07|1262.89
02:55:08|1262.89
02:55:09|1262.89
02:55:10|1262.89
02:55:11|1262.89
02:55:12|1262.89
02:55:13|1262.89
02:55:15|1262.89
02:55:16|1262.89
02:55:18|1262.89
02:55:18|1262.89
02:55:20|1262.89
02:55:21|1262.89
02:55:22|1262.89
02:55:22|1262.89
02:55:24|1262.89
02:55:24|1262.89
02:55:25|1262.89
02:55:27|1262.89
02:55:27|1262.89
02:55:29|1262.89
02:55:29|1262.89
02:55:31|1262.89
02:55:32|1262.89
02:55:33|1262.89
02:55:34|1262.89
02:55:34|1262.89
02:55:36|1262.89
02:55:37|1262.89
02:55:37|1262.89
02:55:38|1262.89
02:55:39|1264.16
02:55:40|1263.67
02:55:41|1263.67
02:55:43|1262.96
02:55:43|1262.96
02:55:44|1262.96
02:55:46|1262.96
02:55:46|1262.96
02:55:48|1262.96
02:55:48|1262.96
02:55:50|1263.26
02:55:51|1263.26
02:55:51|1263.26
02:55:52|1263.26
02:55:53|1263.26
02:55:55|1263.26
02:55:55|1263.26
02:55:56|1263.26
02:55:57|1263.26
02:55:58|1263.26
02:56:00|1263.26
02:56:00|1263.26
02:56:01|1263.26
02:56:02|1263.26
02:56:03|1263.26
02:56:04|1263.26
02:56:06|1263.26
02:56:06|1263.26
02:56:07|1263.26
02:56:08|1263.26
02:56:09|1263.26
02:56:11|1263.26
02:56:11|1261.36
02:56:12|1261.36
02:56:13|1261.36
02:56:14|1259.
02:56:17|1254.38
02:56:18|1254.38
02:56:19|1254.38
02:56:21|1254.38
02:56:22|1258.87
02:56:24|1258.87
02:56:25|1258.87
02:56:25|1258.87
02:56:26|1258.87
02:56:28|1258.87
02:56:29|1258.87
02:56:29|1258.87
02:56:31|1258.87
02:56:31|1258.87
02:56:33|1258.87
02:56:35|1258.87
02:56:35|1258.87
02:56:36|1258.87
02:56:37|1258.87
02:56:38|1258.87
02:56:39|1258.87
02:56:40|1258.87
02:56:41|1258.87
02:56:42|1258.87
02:56:43|1260.15
02:56:44|1260.15
02:56:45|1260.15
02:56:46|1260.15
02:56:47|1260.15
02:56:49|1260.15
02:56:49|1261.85
02:56:50|1261.85
02:56:51|1261.85
02:56:52|1261.85
02:56:53|1261.85
02:56:54|1261.85
02:56:55|1263.86
02:56:56|1263.86
02:56:57|1263.86
02:56:59|1263.86
02:56:59|1263.86
02:57:00|1263.86
02:57:01|1263.86
02:57:02|1263.86
02:57:03|1263.86
02:57:04|1263.86
02:57:05|1263.86
02:57:06|1263.86
02:57:07|1263.86
02:57:08|1263.86
02:57:09|1263.86
02:57:10|1263.58
02:57:12|1263.58
02:57:12|1263.58
02:57:13|1263.58
02:57:14|1263.58
02:57:16|1263.58
02:57:18|1263.58
02:57:19|1263.58
02:57:21|1263.58
02:57:22|1263.58
02:57:23|1263.58
02:57:24|1263.58
02:57:25|1263.58
02:57:26|1263.58
02:57:27|1263.58
02:57:27|1263.58
02:57:28|1263.58
02:57:29|1263.58
02:57:31|1263.58
02:57:32|1263.58
02:57:33|1263.37
02:57:34|1263.37
02:57:34|1263.37
02:57:36|1263.37
02:57:36|1263.37
02:57:38|1263.37
02:57:39|1263.37
02:57:40|1263.37
02:57:41|1263.27
02:57:42|1263.27
02:57:43|1263.27
02:57:44|1263.27
02:57:45|1263.27
02:57:46|1263.27
02:57:47|1263.27
02:57:48|1263.27
02:57:48|1263.27
02:57:50|1263.27
02:57:51|1263.27
02:57:51|1263.27
02:57:53|1263.27
02:57:54|1263.27
02:57:55|1263.27
02:57:56|1263.27
02:57:57|1263.27
02:57:59|1263.27
02:57:59|1263.27
02:58:00|1263.27
02:58:02|1263.27
02:58:02|1263.27
02:58:03|1263.27
02:58:04|1263.27
02:58:06|1263.27
02:58:06|1263.27
02:58:07|1263.27
02:58:08|1263.27
02:58:10|1263.02
02:58:12|1263.02
02:58:12|1263.02
02:58:13|1263.02
02:58:14|1263.02
02:58:15|1263.02
02:58:16|1263.02
02:58:17|1265.78
02:58:19|1265.78
02:58:21|1265.03
02:58:22|1265.03
02:58:23|1265.02
02:58:24|1265.02
02:58:25|1265.02
02:58:26|1265.02
02:58:27|1265.02
02:58:28|1265.02
02:58:29|1265.02
02:58:30|1265.02
02:58:31|1265.02
02:58:33|1265.85
02:58:34|1265.85
02:58:34|1265.02
02:58:36|1265.02
02:58:36|1265.02
02:58:38|1265.02
02:58:39|1265.02
02:58:40|1265.02
02:58:41|1265.02
02:58:41|1265.02
02:58:43|1265.02
02:58:43|1265.02
02:58:44|1265.02
02:58:46|1267.79
02:58:47|1267.79
02:58:48|1267.79
02:58:49|1267.79
02:58:50|1267.79
02:58:51|1267.79
02:58:52|1267.79
02:58:53|1267.79
02:58:53|1268.08
02:58:55|1268.08
02:58:55|1268.08
02:58:57|1268.08
02:58:58|1268.08
02:58:58|1268.08
02:59:00|1268.08
02:59:01|1268.08
02:59:03|1268.08
02:59:04|1268.08
02:59:05|1268.08
02:59:05|1268.08
02:59:06|1268.08
02:59:07|1268.08
02:59:09|1268.08
02:59:10|1268.08
02:59:10|1268.08
02:59:11|1268.08
02:59:12|1268.08
02:59:13|1268.08
02:59:14|1268.08
02:59:15|1268.08
02:59:16|1268.08
02:59:19|1268.08
02:59:20|1268.08
02:59:22|1271.02
02:59:23|1271.02
02:59:25|1271.02
02:59:26|1271.02
02:59:26|1269.25
02:59:27|1269.25
02:59:30|1269.25
02:59:30|1269.25
02:59:31|1270.88
02:59:33|1270.88
03:00:34|1274.96
03:00:35|1274.96
03:00:36|1274.96
03:00:37|1274.08
03:00:38|1274.08
03:00:40|1274.08
03:00:40|1274.08
03:00:41|1274.08
03:00:42|1274.08
03:00:43|1274.08
03:00:44|1274.08
03:00:45|1274.08
03:00:46|1274.08
03:00:47|1276.83
03:00:48|1276.67
03:00:49|1276.67
03:00:50|1276.67
03:00:52|1276.67
03:00:53|1276.67
03:00:54|1276.67
03:00:55|1276.67
03:00:56|1276.67
03:00:57|1276.67
03:00:58|1276.67
03:00:59|1276.67
03:01:00|1276.67
03:01:01|1276.67
03:01:02|1276.67
03:01:03|1276.67
03:01:04|1276.67
03:01:05|1276.67
03:01:06|1276.67
03:01:07|1276.67
03:01:08|1276.67
03:01:09|1276.67
03:01:10|1276.67
03:01:11|1276.67
03:01:12|1276.67
03:01:13|1276.67
03:01:14|1276.35
03:01:15|1277.54
03:01:16|1275.12
03:01:17|1275.12
03:01:18|1275.12
03:01:19|1275.12
03:01:21|1275.12
03:01:23|1275.12
03:01:24|1275.12
03:01:24|1275.12
03:01:27|1275.12
03:01:27|1275.12
03:01:28|1275.12
03:01:30|1275.12
03:01:31|1275.12
03:01:32|1275.12
03:01:33|1275.12
03:01:34|1275.12
03:01:35|1275.12
03:01:36|1275.12
03:01:37|1275.12
03:01:38|1275.12
03:01:39|1275.12
03:01:40|1275.12
03:01:41|1275.81
03:01:43|1277.62
03:01:43|1277.62
03:01:45|1277.62
03:01:46|1277.62
03:01:47|1277.62
03:01:48|1277.62
03:01:49|1277.62
03:01:50|1279.71
03:01:51|1277.5
03:01:52|1277.5
03:01:53|1277.5
03:01:54|1277.5
03:01:55|1277.59
03:01:56|1276.49
03:01:57|1276.49
03:01:58|1276.49
03:01:59|1276.49
03:02:00|1276.49
03:02:01|1276.49
03:02:01|1276.49
03:02:03|1276.49
03:02:04|1276.49
03:02:06|1276.49
03:02:06|1276.49
03:02:08|1277.92
03:02:08|1277.92
03:02:09|1277.92
03:02:10|1277.92
03:02:12|1277.92
03:02:13|1277.92
03:02:14|1277.92
03:02:15|1277.92
03:02:15|1277.92
03:02:16|1277.92
03:02:18|1277.92
03:02:19|1277.92
03:02:19|1277.92
03:02:22|1277.92
03:02:23|1281.48
03:02:25|1281.48
03:02:25|1278.23
03:02:27|1278.23
03:02:28|1277.92
03:02:29|1277.92
03:02:30|1277.92
03:02:31|1277.92
03:02:33|1277.17
03:02:34|1277.17
03:02:35|1277.17
03:02:36|1276.49
03:02:37|1275.17
03:02:38|1275.84
03:02:39|1275.84
03:02:40|1275.84
03:02:41|1275.84
03:02:42|1275.87
03:02:43|1275.87
03:02:44|1276.38
03:02:44|1276.38
03:02:46|1279.2
03:02:47|1279.2
03:02:48|1277.08
03:02:49|1277.08
03:02:50|1277.08
03:02:50|1277.08
03:02:52|1277.08
03:02:53|1277.08
03:02:54|1277.64
03:02:54|1277.64
03:02:56|1277.64
03:02:57|1277.64
03:02:58|1277.64
03:02:59|1277.64
03:03:00|1277.64
03:03:01|1277.64
03:03:02|1277.64
03:03:02|1277.64
03:03:05|1277.64
03:03:05|1277.64
03:03:07|1277.64
03:03:08|1277.64
03:03:08|1277.64
03:03:09|1277.
03:03:11|1277.
03:03:11|1277.
03:03:12|1277.
03:03:14|1277.
03:03:14|1277.
03:03:15|1277.
03:03:16|1277.
03:03:17|1277.
03:03:18|1277.
03:03:20|1277.
03:03:20|1277.
03:03:23|1277.
03:03:24|1277.
03:03:26|1277.
03:03:27|1277.
03:03:28|1278.75
03:03:30|1278.75
03:03:30|1278.75
03:03:32|1278.75
03:03:33|1278.75
03:03:34|1278.75
03:03:34|1278.75
03:03:36|1280.07
03:03:37|1280.07
03:03:38|1280.07
03:03:39|1280.07
03:03:40|1280.07
03:03:41|1280.07
03:03:42|1280.07
03:03:43|1280.07
03:03:44|1280.07
03:03:45|1280.07
03:03:46|1280.07
03:03:47|1280.07
03:03:49|1280.07
03:03:49|1280.07
03:03:50|1280.07
03:03:51|1280.07
03:03:52|1280.07
03:03:53|1281.
03:03:54|1281.
03:03:55|1281.
03:04:56|1278.55
03:04:57|1278.55
03:04:58|1278.55
03:04:59|1278.55
03:05:00|1278.55
03:05:01|1278.55
03:05:02|1278.55
03:05:03|1278.55
03:05:04|1278.55
03:05:05|1278.55
03:05:06|1278.55
03:05:07|1278.55
03:05:09|1278.55
03:05:10|1278.55
03:05:11|1278.55
03:05:12|1278.55
03:05:13|1278.55
03:05:14|1278.55
03:05:15|1278.62
03:05:16|1278.62
03:05:17|1278.62
03:05:18|1278.62
03:05:19|1278.62
03:05:21|1278.62
03:05:21|1278.62
03:05:23|1278.62
03:05:25|1278.62
03:05:27|1278.62
03:05:28|1278.62
03:05:28|1278.62
03:05:29|1278.62
03:05:31|1278.62
03:05:31|1278.62
03:05:32|1278.62
03:05:33|1278.62
03:05:34|1278.62
03:05:35|1278.62
03:05:36|1278.62
03:05:38|1278.62
03:05:39|1278.62
03:05:40|1278.62
03:05:42|1278.62
03:05:43|1278.62
03:05:44|1278.62
03:05:45|1278.62
03:05:46|1278.62
03:05:46|1278.62
03:05:48|1278.62
03:05:49|1278.62
03:05:50|1278.62
03:05:50|1278.62
03:05:52|1278.62
03:05:53|1278.62
03:05:53|1278.62
03:05:55|1278.62
03:05:56|1278.62
03:05:57|1278.62
03:05:58|1278.62
03:05:59|1278.62
03:06:00|1278.62
03:06:01|1278.62
03:06:02|1278.62
03:06:03|1278.62
03:06:04|1278.62
03:06:04|1278.62
03:06:06|1278.62
03:06:07|1278.62
03:06:07|1278.62
03:06:08|1278.62
03:06:10|1278.62
03:06:10|1278.62
03:06:11|1278.62
03:06:13|1278.62
03:06:14|1278.62
03:06:14|1278.62
03:06:16|1278.62
03:06:17|1278.62
03:06:18|1278.62
03:06:19|1278.62
03:06:20|1279.88
03:06:21|1279.88
03:06:23|1279.88
03:06:23|1279.88
03:06:26|1279.88
03:06:27|1279.88
03:06:29|1279.88
03:06:30|1279.88
03:06:31|1279.88
03:06:32|1279.88
03:06:33|1285.58
03:06:34|1289.22
03:06:36|1286.58
03:06:37|1283.45
03:06:38|1286.57
03:06:40|1286.57
03:06:42|1286.57
03:06:42|1286.57
03:06:43|1284.92
03:06:45|1284.92
03:06:45|1284.92
03:06:46|1284.92
03:06:47|1284.92
03:06:48|1284.92
03:06:49|1284.92
03:06:50|1284.92
03:06:51|1284.92
03:06:52|1284.92
03:06:53|1284.92
03:06:55|1284.36
03:06:55|1286.5
03:06:56|1286.55
03:06:57|1286.55
03:06:58|1286.55
03:06:59|1286.55
03:07:00|1286.55
03:07:01|1286.55
03:07:02|1286.55
03:07:03|1286.52
03:07:04|1286.52
03:07:05|1286.52
03:07:06|1286.52
03:07:07|1286.52
03:07:08|1286.52
03:07:09|1286.77
03:07:10|1286.77
03:07:11|1286.77
03:07:12|1286.77
03:07:13|1287.01
03:07:14|1283.48
03:07:16|1283.48
03:07:16|1285.29
03:07:17|1285.29
03:07:18|1285.29
03:07:19|1285.29
03:07:20|1286.94
03:07:21|1286.94
03:07:22|1286.94
03:07:23|1285.29
03:07:24|1285.29
03:07:26|1285.96
03:07:27|1285.96
03:07:28|1285.96
03:07:30|1285.96
03:07:30|1286.93
03:07:31|1286.93
03:07:33|1289.97
03:07:33|1289.97
03:07:34|1289.97
03:07:35|1289.97
03:07:38|1287.44
03:07:38|1287.44
03:07:40|1287.44
03:07:40|1287.44
03:07:41|1290.
03:07:42|1290.
03:07:44|1290.
03:07:45|1290.
03:07:47|1290.
03:07:47|1290.
03:07:48|1290.
03:07:50|1290.06
03:07:50|1290.06
03:07:51|1290.06
03:07:52|1293.
03:07:53|1293.
03:07:54|1293.
03:07:56|1290.85
03:07:57|1290.85
03:07:58|1290.85
03:07:59|1290.85
03:08:00|1286.92
03:08:01|1292.68
03:08:02|1292.15
03:08:03|1292.15
03:08:04|1292.67
03:08:05|1292.67
03:08:06|1291.48
03:08:07|1291.48
03:08:08|1294.21
03:08:09|1295.1
03:08:10|1295.1
03:08:11|1295.1
03:08:12|1292.39
03:08:13|1292.39
03:08:14|1297.95
03:08:15|1298.95
03:08:16|1295.1
03:08:17|1295.32
03:08:18|1295.32
03:08:19|1298.44
03:08:20|1298.44
03:08:21|1298.44
03:08:22|1295.97
03:08:23|1298.45
03:08:24|1298.45
03:08:25|1298.45
03:08:26|1298.45
03:08:28|1296.86
03:08:30|1296.
03:08:31|1296.
03:08:33|1296.
03:08:33|1296.
03:08:34|1296.
03:08:35|1296.99
03:08:36|1296.99
03:08:37|1296.99
03:08:38|1296.99
03:08:39|1296.99
03:08:40|1296.99
03:08:41|1298.95
03:08:43|1298.95
03:08:44|1297.39
03:08:44|1297.39
03:08:45|1297.39
03:08:46|1297.39
03:08:47|1297.39
03:08:48|1297.39
03:08:49|1297.39
03:08:50|1300.84
03:08:51|1300.84
03:08:52|1300.84
03:08:53|1300.84
03:08:54|1304.67
03:08:56|1304.67
03:08:56|1304.67
03:08:57|1304.67
03:08:58|1304.95
03:08:59|1304.95
03:09:00|1304.95
03:09:01|1304.95
03:09:02|1304.94
03:09:03|1304.94
03:09:04|1305.
03:09:05|1305.
03:09:06|1305.64
03:09:07|1305.06
03:09:08|1305.13
03:09:09|1305.13
03:09:10|1305.13
03:09:11|1305.13
03:09:12|1305.64
03:09:14|1305.64
03:09:14|1305.64
03:09:16|1305.64
03:09:16|1305.64
03:09:17|1305.64
03:09:18|1305.64
03:09:20|1305.64
03:09:20|1305.64
03:09:21|1305.64
03:09:22|1310.64
03:09:23|1310.64
03:09:24|1310.64
03:09:25|1308.62
03:09:26|1308.69
03:09:28|1308.69
03:09:30|1308.69
03:09:31|1308.69
03:09:31|1308.69
03:09:33|1308.69
03:09:34|1309.11
03:09:35|1309.11
03:09:36|1309.11
03:09:37|1309.32
03:09:38|1309.32
03:09:39|1312.18
03:09:40|1312.18
03:10:42|1313.29
03:10:42|1313.29
03:10:43|1313.29
03:10:45|1313.29
03:10:46|1313.29
03:10:47|1313.29
03:10:48|1313.29
03:10:48|1311.98
03:10:49|1314.12
03:10:50|1313.56
03:10:51|1313.56
03:10:53|1313.56
03:10:55|1313.56
03:10:55|1313.56
03:10:56|1313.52
03:10:57|1313.52
03:10:58|1313.52
03:10:59|1313.52
03:11:01|1310.17
03:11:02|1310.17
03:11:03|1310.17
03:11:04|1310.17
03:11:06|1310.17
03:11:07|1310.17
03:11:08|1310.17
03:11:09|1310.17
03:11:10|1310.
03:11:11|1310.
03:11:12|1310.
03:11:13|1312.24
03:11:14|1307.48
03:11:15|1306.26
03:11:16|1310.
03:11:17|1310.
03:11:18|1310.
03:11:19|1310.
03:11:20|1310.
03:11:21|1310.
03:11:22|1310.
03:11:23|1309.63
03:11:24|1309.63
03:11:25|1309.42
03:11:26|1309.42
03:11:27|1305.85
03:11:28|1305.64
03:11:30|1305.64
03:11:32|1305.64
03:11:33|1305.64
03:11:34|1305.64
03:11:35|1305.64
03:11:36|1305.64
03:11:37|1305.64
03:11:38|1305.64
03:11:39|1306.
03:11:40|1305.
03:11:41|1305.
03:11:42|1305.
03:11:43|1305.
03:11:45|1305.
03:11:46|1305.
03:11:46|1305.
03:11:48|1305.
03:11:49|1305.
03:11:49|1305.
03:11:50|1305.
03:11:52|1302.04
03:11:52|1300.31
03:11:54|1300.31
03:11:54|1300.31
03:11:56|1300.31
03:11:56|1300.31
03:11:58|1300.31
03:11:58|1300.31
03:11:59|1300.85
03:12:01|1300.85
03:12:02|1300.85
03:12:02|1300.85
03:12:04|1300.85
03:12:05|1300.85
03:12:05|1300.85
03:12:06|1300.85
03:12:07|1300.85
03:12:09|1300.85
03:12:09|1300.85
03:12:11|1300.85
03:12:11|1300.85
03:12:12|1300.85
03:12:13|1297.96
03:12:16|1297.96
03:12:16|1295.98
03:12:17|1295.98
03:12:18|1295.98
03:12:19|1295.98
03:12:20|1295.98
03:12:21|1295.98
03:12:22|1296.02
03:12:23|1296.02
03:12:24|1295.41
03:13:25|1295.49
03:13:26|1295.49
03:13:27|1295.49
03:13:28|1295.49
03:13:29|1295.49
03:13:30|1295.49
03:13:32|1295.49
03:13:33|1295.49
03:13:35|1295.49
03:13:37|1292.45
03:13:38|1292.45
03:13:38|1292.45
03:13:40|1292.45
03:13:41|1295.13
03:13:41|1295.13
03:13:43|1295.13
03:13:44|1295.13
03:13:45|1295.13
03:13:45|1295.13
03:13:46|1295.13
03:13:47|1295.13
03:13:48|1295.13
03:13:49|1295.13
03:13:51|1295.13
03:13:52|1295.13
03:13:53|1295.13
03:13:53|1295.13
03:13:54|1295.13
03:13:55|1295.13
03:13:56|1295.13
03:13:58|1295.13
03:13:58|1295.13
03:13:59|1295.13
03:14:00|1295.13
03:14:01|1295.13
03:14:02|1295.13
03:14:03|1295.13
03:14:05|1295.13
03:14:06|1295.13
03:14:06|1295.13
03:14:08|1295.13
03:14:09|1295.13
03:14:09|1295.13
03:14:11|1295.13
03:14:11|1295.13
03:14:12|1295.13
03:14:15|1295.13
03:14:15|1295.13
03:14:16|1293.5
03:14:17|1293.5
03:14:18|1293.5
03:14:20|1293.5
03:14:20|1293.5
03:14:21|1293.5
03:14:22|1293.5
03:14:23|1293.5
03:14:24|1293.5
03:14:25|1293.5
03:14:26|1293.5
03:14:27|1293.5
03:14:29|1293.5
03:14:29|1293.5
03:14:30|1295.07
03:14:31|1295.07
03:14:33|1295.07
03:14:35|1295.07
03:14:36|1295.07
03:14:38|1295.07
03:14:39|1295.07
03:14:40|1295.07
03:14:41|1295.07
03:14:41|1295.07
03:14:42|1295.07
03:14:45|1295.07
03:14:45|1295.07
03:14:47|1295.07
03:14:48|1287.03
03:14:48|1285.22
03:14:50|1285.22
03:14:51|1285.22
03:14:51|1280.42
03:14:52|1280.42
03:14:53|1280.42
03:14:54|1284.37
03:14:56|1284.37
03:14:57|1284.
03:14:58|1284.
03:14:58|1282.75
03:15:00|1282.75
03:15:00|1282.75
03:15:01|1284.37
03:15:02|1284.37
03:15:04|1284.37
03:15:04|1284.37
03:15:05|1284.37
03:15:06|1284.37
03:15:07|1284.37
03:15:08|1284.37
03:15:09|1284.37
03:15:10|1284.37
03:15:11|1284.78
03:15:12|1284.81
03:15:13|1284.81
03:15:14|1284.81
03:15:15|1284.81
03:15:16|1284.81
03:15:17|1284.81
03:15:18|1285.13
03:15:20|1285.13
03:15:21|1285.13
03:15:22|1285.13
03:15:23|1285.13
03:15:24|1285.13
03:15:25|1285.13
03:15:25|1285.13
03:15:26|1285.13
03:15:27|1285.13
03:15:29|1285.13
03:15:30|1285.13
03:15:31|1285.13
03:15:31|1285.13
03:15:32|1285.13
03:15:34|1285.13
03:15:36|1285.13
03:15:37|1285.13
03:15:39|1285.13
03:15:39|1285.97
03:15:40|1285.97
03:15:41|1285.97
03:15:43|1285.97
03:15:43|1285.97
03:15:44|1285.97
03:15:46|1289.33
03:15:47|1289.33
03:15:48|1288.48
03:15:49|1288.52
03:15:50|1288.52
03:15:51|1288.52
03:15:52|1288.52
03:15:54|1288.52
03:15:55|1289.51
03:15:56|1289.51
03:15:57|1289.51
03:15:58|1289.51
03:15:59|1289.51
03:15:59|1289.51
03:16:00|1289.51
03:16:01|1287.27
03:16:03|1287.27
03:16:04|1288.51
03:16:04|1288.51
03:16:06|1288.51
03:16:07|1288.51
03:16:07|1288.51
03:16:08|1288.51
03:16:09|1288.51
03:16:10|1288.51
03:16:11|1288.51
03:16:13|1288.51
03:16:13|1288.51
03:16:14|1288.51
03:16:15|1288.51
03:16:17|1288.51
03:16:18|1289.57
03:16:19|1289.57
03:16:19|1289.57
03:16:20|1289.57
03:16:21|1289.57
03:16:23|1289.57
03:16:23|1289.57
03:16:24|1289.57
03:16:26|1289.57
03:16:27|1289.57
03:16:27|1289.57
03:16:29|1289.57
03:16:30|1289.57
03:16:30|1289.57
03:16:31|1289.57
03:16:33|1289.57
03:16:33|1288.17
03:16:36|1288.17
03:16:38|1287.66
03:16:39|1287.66
03:16:40|1288.14
03:16:41|1288.14
03:16:42|1288.14
03:16:43|1288.14
03:16:44|1289.44
03:16:45|1291.68
03:16:46|1292.07
03:16:47|1292.07
03:16:48|1292.07
03:16:50|1292.07
03:16:51|1292.45
03:16:52|1292.45
03:16:53|1292.45
03:16:54|1292.45
03:16:54|1292.45
03:16:56|1292.45
03:16:57|1292.45
03:16:58|1292.45
03:16:59|1292.45
03:17:00|1292.45
03:17:01|1292.45
03:17:01|1292.45
03:17:02|1292.45
03:17:04|1292.45
03:17:05|1292.45
03:17:07|1292.45
03:17:08|1292.45
03:17:08|1292.45
03:17:09|1292.45
03:17:10|1292.45
03:17:12|1292.45
03:17:12|1292.45
03:17:13|1292.45
03:17:15|1292.45
03:17:16|1292.45
03:17:16|1292.45
03:17:18|1292.45
03:17:19|1292.45
03:17:20|1290.33
03:17:21|1290.33
03:17:22|1290.33
03:17:23|1290.33
03:17:23|1290.33
03:17:25|1290.33
03:17:25|1290.33
03:17:26|1290.33
03:17:27|1290.33
03:17:28|1290.33
03:17:30|1290.33
03:17:30|1290.33
03:17:32|1290.33
03:17:32|1290.33
03:17:33|1290.33
03:17:34|1290.33
03:17:37|1290.33
03:17:37|1290.33
03:17:39|1290.33
03:17:40|1290.33
03:17:41|1290.33
03:17:41|1290.33
03:17:43|1290.33
03:17:44|1290.33
03:17:45|1290.33
03:17:46|1290.33
03:17:47|1290.33
03:17:48|1290.33
03:17:50|1290.33
03:17:51|1290.33
03:17:52|1290.33
03:17:53|1290.33
03:17:54|1290.33
03:17:55|1290.33
03:17:56|1290.33
03:17:56|1290.33
03:17:57|1290.33
03:17:58|1290.33
03:17:59|1290.33
03:18:01|1290.33
03:18:01|1290.33
03:18:03|1290.33
03:18:03|1290.33
03:18:05|1290.33
03:18:05|1290.33
03:18:07|1290.33
03:18:07|1290.33
03:18:08|1292.73
03:18:09|1290.4
03:18:10|1290.4
03:18:11|1290.4
03:18:12|1290.4
03:18:13|1290.4
03:18:14|1290.4
03:18:15|1290.4
03:18:17|1290.4
03:18:17|1290.4
03:18:19|1290.4
03:18:19|1290.4
03:18:20|1290.4
03:18:21|1290.4
03:18:22|1290.4
03:18:24|1290.4
03:18:25|1290.4
03:18:25|1290.4
03:18:26|1290.4
03:18:27|1290.4
03:18:29|1290.
03:18:30|1290.
03:18:30|1290.
03:18:31|1290.
03:18:32|1290.
03:18:33|1290.
03:18:34|1290.
03:18:35|1286.87
03:18:36|1284.67
03:18:39|1284.67
03:18:40|1284.37
03:18:42|1284.43
03:18:43|1284.43
03:18:44|1284.43
03:18:45|1284.43
03:18:47|1284.43
03:18:48|1284.43
03:18:48|1284.43
03:18:50|1284.43
03:18:51|1284.43
03:18:52|1284.43
03:18:52|1284.43
03:18:53|1284.43
03:18:54|1284.43
03:18:55|1284.43
03:18:56|1284.43
03:18:57|1284.43
03:18:58|1284.43
03:18:59|1284.43
03:19:02|1284.43
03:19:02|1284.43
03:19:03|1284.43
03:19:04|1284.43
03:19:05|1284.43
03:19:06|1284.43
03:19:07|1284.43
03:19:08|1284.43
03:19:09|1284.43
03:19:10|1284.43
03:19:11|1284.43
03:19:12|1284.43
03:19:13|1284.43
03:19:14|1284.43
03:19:15|1284.67
03:19:16|1284.67
03:19:17|1284.67
03:19:18|1284.67
03:19:19|1284.67
03:19:20|1287.53
03:19:21|1287.53
03:19:22|1287.53
03:19:23|1284.5
03:19:24|1284.5
03:19:25|1284.5
03:19:26|1284.5
03:19:27|1284.5
03:19:28|1284.5
03:19:29|1284.5
03:19:30|1284.5
03:19:32|1287.52
03:19:32|1287.52
03:19:33|1287.52
03:19:34|1287.52
03:19:35|1287.52
03:19:36|1287.52
03:19:38|1287.52
03:19:40|1285.03
03:19:42|1285.03
03:19:43|1285.03
03:19:43|1287.
03:19:44|1287.
03:19:45|1280.
03:19:48|1280.
03:19:48|1280.
03:19:49|1280.
03:19:51|1280.
03:19:51|1280.
03:19:53|1280.
03:19:53|1280.
03:19:54|1280.
03:19:55|1280.
03:19:57|1280.
03:19:58|1280.
03:19:59|1280.
03:19:59|1280.
03:20:00|1280.
03:20:01|1280.
03:20:02|1280.
03:20:04|1280.
03:20:04|1280.
03:20:05|1280.
03:20:06|1280.
03:20:08|1280.
03:20:08|1280.
03:20:09|1280.
03:20:10|1280.
03:20:11|1280.
03:20:12|1280.
03:20:13|1280.
03:20:14|1280.
03:20:15|1280.
03:20:17|1280.
03:20:17|1280.
03:20:19|1280.
03:20:19|1280.
03:20:20|1280.
03:20:21|1280.
03:20:22|1280.
03:20:23|1285.84
03:20:24|1285.84
03:20:25|1285.84
03:20:27|1285.84
03:20:27|1285.84
03:20:28|1285.84
03:20:29|1283.39
03:20:30|1283.39
03:20:31|1283.39
03:20:32|1283.39
03:20:33|1283.39
03:20:35|1283.39
03:20:36|1283.39
03:20:36|1283.39
03:20:37|1283.39
03:20:40|1283.39
03:20:41|1283.39
03:20:43|1283.39
03:20:43|1283.39
03:20:44|1283.39
03:20:46|1283.39
03:20:47|1283.39
03:20:48|1283.39
03:20:49|1282.57
03:20:50|1282.57
03:20:51|1282.57
03:20:52|1282.57
03:20:53|1282.57
03:20:54|1282.57
03:20:56|1282.57
03:20:56|1282.57
03:20:58|1282.57
03:20:59|1282.57
03:21:00|1282.57
03:21:01|1282.57
03:21:01|1282.57
03:21:03|1282.57
03:21:04|1282.57
03:21:05|1282.57
03:21:05|1282.57
03:21:06|1282.57
03:21:08|1282.57
03:21:08|1282.57
03:21:10|1282.57
03:21:11|1282.57
03:21:11|1282.57
03:21:12|1282.57
03:21:14|1282.57
03:21:15|1282.57
03:21:16|1282.57
03:21:17|1282.57
03:21:17|1282.57
03:21:19|1282.57
03:21:19|1282.57
03:21:22|1282.57
03:21:23|1282.57
03:21:23|1282.57
03:21:24|1282.57
03:21:25|1282.56
03:21:26|1282.56
03:21:27|1282.56
03:21:29|1282.56
03:21:29|1282.56
03:21:30|1282.56
03:21:31|1282.56
03:21:32|1282.56
03:21:34|1282.56
03:21:34|1282.56
03:21:36|1282.56
03:21:36|1282.56
03:21:38|1282.56
03:21:38|1282.56
03:21:39|1282.56
03:21:42|1282.56
03:21:43|1282.56
03:21:44|1282.56
03:21:46|1282.34
03:21:46|1282.34
03:21:48|1282.34
03:21:49|1282.34
03:21:50|1282.34
03:21:51|1280.
03:21:51|1282.34
03:21:54|1282.34
03:21:54|1282.34
03:21:55|1282.34
03:21:56|1282.34
03:21:58|1282.34
03:21:59|1282.34
03:21:59|1282.34
03:22:00|1282.34
03:22:02|1282.34
03:22:03|1282.34
03:22:04|1282.34
03:22:04|1282.34
03:22:06|1282.2
03:22:06|1282.2
03:22:09|1282.2
03:22:09|1282.2
03:22:10|1282.2
03:22:11|1282.2
03:22:13|1282.2
03:22:14|1282.2
03:22:15|1282.2
03:22:16|1282.2
03:22:17|1282.2
03:22:18|1282.2
03:22:19|1282.2
03:22:20|1282.2
03:22:21|1282.2
03:22:22|1282.2
03:22:23|1282.2
03:22:24|1282.2
03:22:25|1282.2
03:22:26|1282.2
03:22:27|1282.2
03:22:28|1282.2
03:22:29|1282.2
03:22:30|1282.2
03:22:31|1282.2
03:22:32|1282.2
03:22:33|1282.2
03:22:34|1282.2
03:22:35|1282.2
03:22:36|1282.2
03:22:37|1282.2
03:22:38|1282.2
03:22:39|1282.2
03:22:40|1281.66
03:22:42|1282.
03:22:44|1282.
03:22:44|1282.
03:22:45|1282.
03:22:47|1282.
03:22:48|1282.
03:22:49|1282.
03:22:50|1282.
03:22:51|1280.08
03:22:52|1280.08
03:22:53|1280.08
03:22:53|1283.41
03:22:56|1283.41
03:22:57|1283.41
03:22:57|1283.41
03:22:59|1283.41
03:23:01|1283.41
03:23:01|1283.41
03:23:02|1283.41
03:23:03|1283.41
03:23:05|1283.41
03:23:06|1283.41
03:23:07|1283.41
03:23:09|1283.41
03:23:09|1283.41
03:23:10|1283.41
03:23:11|1283.41
03:23:12|1283.41
03:23:13|1283.41
03:23:14|1283.41
03:23:15|1283.41
03:23:16|1283.41
03:23:17|1283.41
03:23:18|1283.41
03:23:19|1283.41
03:23:20|1283.41
03:23:21|1283.41
03:23:22|1283.41
03:23:23|1283.41
03:23:25|1283.41
03:23:25|1283.41
03:23:26|1280.88
03:23:27|1280.88
03:23:28|1280.88
03:23:29|1280.88
03:23:30|1280.88
03:23:31|1280.88
03:23:32|1280.88
03:23:33|1280.88
03:23:34|1280.06
03:23:35|1280.06
03:23:36|1280.06
03:23:37|1280.06
03:23:38|1280.06
03:23:39|1280.06
03:23:40|1280.06
03:23:42|1280.06
03:23:44|1280.06
03:23:46|1280.06
03:23:48|1280.06
03:23:48|1280.06
03:23:49|1280.06
03:23:50|1280.06
03:23:51|1280.06
03:23:52|1280.06
03:23:53|1280.06
03:23:54|1281.99
03:23:55|1281.99
03:23:56|1281.99
03:23:57|1281.99
03:23:58|1281.99
03:23:59|1281.99
03:24:01|1281.99
03:24:03|1281.99
03:24:04|1281.99
03:24:04|1281.99
03:24:06|1281.99
03:24:08|1281.99
03:24:08|1281.99
03:24:09|1281.99
03:24:10|1281.99
03:24:11|1281.99
03:24:12|1281.99
03:24:14|1281.99
03:24:15|1281.99
03:24:16|1281.99
03:24:17|1281.99
03:24:18|1281.99
03:24:19|1281.99
03:24:19|1281.99
03:24:20|1281.99
03:24:22|1281.99
03:24:23|1281.99
03:24:23|1281.99
03:24:25|1281.99
03:24:26|1281.94
03:24:27|1281.94
03:24:28|1281.94
03:24:29|1281.94
03:24:29|1281.94
03:24:30|1281.94
03:24:32|1281.94
03:24:33|1281.94
03:24:34|1281.94
03:24:34|1281.94
03:24:35|1281.94
03:24:37|1281.94
03:24:38|1281.94
03:24:39|1281.94
03:24:40|1281.94
03:24:40|1281.94
03:24:42|1281.94
03:24:44|1280.07
03:24:46|1280.07
03:24:47|1280.07
03:24:49|1280.07
03:24:49|1280.07
03:24:51|1280.07
03:24:52|1280.07
03:24:53|1280.07
03:24:54|1280.07
03:24:55|1280.07
03:24:56|1280.07
03:24:57|1280.07
03:24:58|1280.07
03:24:59|1280.07
03:25:00|1280.07
03:25:01|1280.07
03:25:02|1280.07
03:25:03|1280.07
03:25:04|1280.07
03:25:05|1280.07
03:25:06|1280.07
03:25:07|1280.07
03:25:08|1280.07
03:25:09|1280.07
03:25:11|1280.07
03:25:11|1280.07
03:25:12|1280.07
03:25:13|1280.07
03:25:14|1280.07
03:25:16|1280.07
03:25:17|1280.07
03:25:18|1280.07
03:25:19|1280.07
03:25:20|1280.07
03:25:21|1280.07
03:25:21|1280.07
03:25:23|1280.07
03:25:23|1280.07
03:25:25|1280.07
03:25:25|1280.07
03:25:27|1280.07
03:25:28|1281.59
03:25:29|1281.59
03:25:30|1281.59
03:25:30|1281.59
03:25:32|1281.59
03:25:33|1281.59
03:25:34|1281.59
03:25:34|1281.59
03:25:36|1281.59
03:25:36|1281.59
03:25:38|1281.59
03:25:38|1281.59
03:25:40|1282.61
03:25:41|1282.97
03:25:42|1282.97
03:25:43|1282.97
03:25:45|1282.97
03:25:46|1282.97
03:25:46|1282.97
03:25:49|1282.97
03:25:49|1282.97
03:25:51|1282.97
03:25:51|1282.97
03:25:52|1282.97
03:25:53|1282.97
03:25:55|1282.97
03:25:56|1282.97
03:25:56|1282.97
03:25:57|1281.8
03:25:59|1281.8
03:26:00|1281.8
03:26:01|1281.8
03:26:02|1281.8
03:26:03|1281.8
03:26:04|1281.8
03:26:05|1281.8
03:26:06|1281.8
03:26:06|1281.8
03:26:08|1281.8
03:26:10|1281.8
03:26:10|1281.8
03:26:12|1281.8
03:26:12|1281.8
03:26:13|1281.8
03:26:14|1281.8
03:26:15|1281.8
03:26:16|1281.8
03:26:17|1281.8
03:26:18|1281.8
03:26:20|1281.8
03:26:21|1281.8
03:26:22|1281.8
03:26:22|1281.74
03:26:24|1281.74
03:26:24|1281.74
03:26:25|1281.74
03:26:27|1281.74
03:26:27|1281.74
03:26:29|1281.74
03:26:30|1281.74
03:26:30|1281.74
03:26:31|1281.74
03:26:32|1281.74
03:26:34|1280.36
03:26:34|1280.36
03:26:35|1280.36
03:26:37|1281.8
03:26:37|1281.8
03:26:39|1281.8
03:26:39|1281.8
03:26:40|1281.8
03:26:41|1281.8
03:26:42|1281.8
03:26:43|1281.8
03:26:46|1281.8
03:26:47|1281.8
03:26:47|1281.8
03:26:49|1281.8
03:26:51|1281.8
03:26:52|1281.8
03:26:53|1281.8
03:26:54|1280.53
03:26:55|1280.53
03:26:56|1280.53
03:26:57|1280.53
03:26:58|1280.53
03:26:59|1280.53
03:27:00|1280.53
03:27:01|1280.53
03:27:02|1280.53
03:27:03|1280.53
03:27:05|1280.53
03:27:05|1281.8
03:27:06|1281.8
03:27:08|1280.66
03:27:09|1280.66
03:27:10|1280.66
03:27:11|1280.66
03:27:12|1280.66
03:27:13|1282.79
03:27:14|1282.79
03:27:16|1282.79
03:27:16|1282.22
03:27:18|1282.
03:27:19|1282.
03:27:20|1282.
03:27:21|1282.
03:27:22|1282.
03:27:22|1282.
03:27:24|1282.
03:27:25|1282.
03:27:26|1282.
03:27:27|1282.
03:27:28|1282.
03:27:29|1282.
03:27:30|1282.
03:27:31|1282.
03:27:32|1282.
03:27:33|1282.
03:27:34|1282.
03:27:35|1282.
03:27:36|1288.78
03:27:37|1288.78
03:27:38|1288.78
03:27:39|1288.78
03:27:40|1288.78
03:27:41|1288.78
03:27:42|1288.78
03:27:43|1288.78
03:27:44|1288.69
03:27:45|1288.69
03:27:47|1288.69
03:27:48|1285.28
03:27:49|1285.28
03:27:51|1285.28
03:27:52|1285.28
03:27:53|1289.
03:27:53|1289.
03:27:55|1289.
03:27:55|1289.
03:27:58|1289.
03:27:59|1289.
03:28:00|1289.
03:28:01|1289.
03:28:02|1289.
03:28:04|1289.
03:28:05|1289.
03:28:06|1289.
03:28:07|1289.
03:28:08|1289.
03:28:09|1289.
03:28:10|1289.
03:28:11|1289.
03:28:12|1289.
03:28:13|1289.
03:28:14|1289.
03:28:15|1289.
03:28:16|1289.
03:28:17|1289.
03:28:18|1289.
03:28:19|1289.
03:28:21|1289.
03:28:22|1289.
03:28:22|1289.
03:28:24|1289.
03:28:24|1289.
03:28:25|1289.
03:28:27|1289.
03:28:28|1289.
03:28:29|1289.
03:28:30|1289.
03:28:31|1289.
03:28:31|1289.
03:28:33|1289.
03:28:34|1289.
03:28:34|1289.
03:28:36|1289.
03:28:37|1289.
03:28:37|1289.
03:28:39|1289.
03:28:39|1289.
03:28:40|1289.
03:28:42|1287.61
03:28:43|1287.61
03:28:44|1287.61
03:28:45|1287.61
03:28:45|1287.61
03:28:48|1287.61
03:28:50|1287.61
03:28:50|1284.94
03:28:52|1284.94
03:28:53|1284.94
03:28:54|1284.94
03:28:56|1284.94
03:28:57|1284.94
03:28:58|1284.94
03:28:59|1284.94
03:28:59|1284.94
03:29:01|1284.94
03:29:02|1284.94
03:29:03|1284.94
03:29:04|1284.94
03:29:05|1284.94
03:29:06|1284.94
03:29:07|1284.94
03:29:08|1284.94
03:29:09|1286.18
03:29:10|1286.18
03:29:11|1286.18
03:29:12|1286.18
03:29:13|1286.18
03:29:14|1286.18
03:29:15|1286.18
03:29:16|1284.07
03:29:18|1284.07
03:29:18|1284.07
03:29:19|1284.07
03:29:20|1284.07
03:29:21|1284.07
03:29:22|1284.07
03:29:23|1284.07
03:29:24|1284.07
03:29:25|1284.07
03:29:26|1284.07
03:29:27|1284.07
03:29:28|1284.07
03:29:29|1284.07
03:29:30|1284.07
03:29:31|1284.07
03:29:32|1284.07
03:29:33|1284.07
03:29:34|1285.72
03:29:35|1285.72
03:29:36|1285.72
03:29:37|1285.72
03:29:38|1285.72
03:29:39|1285.72
03:29:40|1285.72
03:29:41|1285.72
03:29:42|1285.72
03:29:43|1285.72
03:29:44|1285.72
03:29:45|1285.72
03:29:46|1285.72
03:29:48|1285.72
03:29:50|1285.72
03:29:51|1285.72
03:29:52|1285.72
03:29:53|1285.72
03:29:54|1285.72
03:29:55|1285.72
03:29:55|1285.72
03:29:58|1285.72
03:29:59|1285.72
03:29:59|1285.72
03:30:01|1285.72
03:30:01|1285.72
03:30:03|1287.37
03:30:04|1287.37
03:30:05|1287.37
03:30:06|1287.37
03:30:06|1287.37
03:30:08|1287.37
03:30:09|1287.37
03:30:10|1287.37
03:30:11|1287.37
03:30:12|1287.37
03:30:13|1287.37
03:30:14|1285.78
03:30:15|1285.78
03:30:15|1285.78
03:30:17|1285.78
03:30:17|1285.78
03:30:19|1285.78
03:30:20|1285.78
03:30:20|1285.78
03:30:21|1285.78
03:30:23|1285.78
03:30:23|1285.78
03:30:25|1285.78
03:30:26|1285.78
03:30:26|1285.78
03:30:27|1285.78
03:30:28|1285.78
03:30:30|1285.78
03:30:30|1285.78
03:30:32|1285.78
03:30:33|1285.78
03:30:34|1285.78
03:30:35|1287.38
03:30:35|1287.38
03:30:36|1287.38
03:30:37|1287.38
03:30:39|1287.38
03:30:39|1288.15
03:30:40|1288.15
03:30:41|1288.15
03:30:43|1288.15
03:30:44|1288.15
03:30:45|1288.15
03:30:45|1288.15
03:30:46|1288.15
03:30:48|1288.15
03:30:48|1288.15
03:30:51|1288.15
03:30:53|1285.73
03:30:54|1285.73
03:30:55|1285.73
03:30:56|1285.73
03:30:57|1285.73
03:30:58|1285.73
03:31:00|1285.73
03:31:01|1285.73
03:31:01|1285.73
03:31:02|1285.73
03:31:04|1285.73
03:31:04|1289.73
03:31:06|1289.73
03:31:06|1289.73
03:31:08|1289.73
03:31:08|1289.73
03:31:10|1289.73
03:31:11|1289.73
03:31:11|1289.73
03:31:12|1289.73
03:31:14|1289.73
03:31:14|1289.73
03:31:15|1289.73
03:31:16|1289.73
03:31:17|1289.73
03:31:18|1289.73
03:31:19|1289.73
03:31:21|1289.73
03:31:22|1289.73
03:31:22|1289.73
03:31:23|1289.73
03:31:24|1288.58
03:31:25|1288.58
03:31:26|1288.58
03:31:27|1288.58
03:31:28|1288.58
03:31:29|1288.58
03:31:30|1286.13
03:31:31|1286.13
03:31:32|1288.58
03:31:33|1288.58
03:31:34|1288.58
03:31:35|1288.58
03:31:36|1288.58
03:31:38|1288.58
03:31:38|1288.58
03:31:40|1288.58
03:31:40|1288.58
03:31:41|1288.58
03:31:42|1288.58
03:31:43|1288.58
03:31:45|1288.58
03:31:45|1288.58
03:31:46|1288.58
03:31:47|1288.58
03:31:48|1288.58
03:31:51|1288.58
03:31:52|1288.58
03:31:54|1288.58
03:31:55|1288.58
03:31:55|1288.58
03:31:57|1288.58
03:31:58|1287.7
03:32:00|1287.7
03:32:01|1287.7
03:32:01|1287.7
03:32:03|1287.7
03:32:04|1287.7
03:32:05|1287.7
03:32:06|1287.7
03:32:07|1287.7
03:32:07|1287.7
03:32:09|1287.7
03:32:10|1287.7
03:32:11|1287.7
03:32:11|1287.7
03:32:13|1288.
03:32:14|1288.
03:32:15|1288.
03:32:16|1288.
03:32:16|1288.
03:32:18|1288.
03:32:18|1288.33
03:32:20|1288.33
03:32:20|1288.33
03:32:22|1288.33
03:32:23|1288.33
03:32:24|1288.33
03:32:25|1288.33
03:32:26|1288.33
03:32:27|1288.33
03:32:28|1288.33
03:32:29|1288.33
03:32:30|1288.33
03:32:31|1288.33
03:32:32|1288.33
03:32:33|1288.33
03:32:34|1288.33
03:32:35|1288.33
03:32:36|1288.33
03:32:37|1288.33
03:32:38|1288.33
03:32:38|1288.33
03:32:41|1288.33
03:32:42|1286.21
03:32:43|1286.21
03:32:44|1286.21
03:32:44|1286.21
03:32:45|1286.21
03:32:46|1286.21
03:32:47|1286.21
03:32:48|1286.21
03:32:49|1286.21
03:32:52|1286.21
03:32:52|1286.21
03:32:53|1286.21
03:32:54|1286.21
03:32:56|1286.21
03:32:57|1286.21
03:32:58|1286.21
03:32:59|1286.21
03:33:00|1286.21
03:33:01|1286.21
03:33:02|1286.21
03:33:04|1286.21
03:33:05|1286.21
03:33:06|1286.21
03:33:07|1286.21
03:33:08|1286.21
03:33:09|1286.21
03:33:11|1286.21
03:33:12|1286.21
03:33:13|1286.21
03:33:14|1286.21
03:33:15|1286.21
03:33:16|1286.21
03:33:16|1286.21
03:33:18|1286.21
03:33:19|1286.21
03:33:20|1286.21
03:33:21|1286.21
03:33:22|1286.21
03:33:23|1286.21
03:33:24|1286.21
03:33:24|1286.21
03:33:25|1286.21
03:33:27|1286.21
03:33:28|1286.21
03:33:28|1286.21
03:33:30|1286.21
03:33:31|1286.21
03:33:32|1286.21
03:33:33|1286.21
03:33:34|1286.21
03:33:35|1286.21
03:33:35|1286.21
03:33:37|1286.21
03:33:37|1286.22
03:33:39|1286.22
03:33:40|1288.14
03:33:41|1288.14
03:33:42|1288.14
03:33:42|1288.14
03:33:44|1288.14
03:33:44|1288.14
03:33:46|1288.14
03:33:47|1286.32
03:33:47|1286.32
03:33:49|1286.32
03:33:50|1286.59
03:33:50|1289.
03:33:53|1289.
03:33:55|1289.
03:33:56|1289.
03:33:58|1289.
03:33:59|1289.
03:34:00|1289.
03:34:00|1289.
03:34:02|1286.52
03:34:03|1286.52
03:34:04|1286.52
03:34:05|1288.77
03:34:06|1288.62
03:34:08|1288.62
03:34:08|1288.77
03:34:09|1288.77
03:34:11|1288.77
03:34:11|1288.77
03:34:12|1288.77
03:34:13|1288.77
03:34:15|1288.77
03:34:17|1288.77
03:34:17|1288.77
03:34:19|1288.77
03:34:19|1288.77
03:34:20|1289.83
03:34:21|1288.88
03:34:22|1288.88
03:34:23|1288.88
03:34:24|1288.88
03:34:26|1288.46
03:34:26|1288.46
03:34:27|1288.46
03:34:28|1288.46
03:34:29|1288.14
03:34:30|1288.14
03:34:31|1288.21
03:34:32|1288.21
03:34:33|1290.11
03:34:34|1290.47
03:34:35|1290.47
03:34:36|1290.47
03:34:37|1290.47
03:34:38|1290.47
03:34:39|1290.47
03:34:40|1290.47
03:34:41|1290.47
03:34:42|1290.42
03:34:43|1290.42
03:34:44|1290.42
03:34:45|1290.42
03:34:46|1290.42
03:34:47|1290.41
03:34:48|1290.41
03:34:49|1290.41
03:34:50|1290.41
03:34:51|1291.3
03:34:53|1291.3
03:34:54|1291.3
03:34:55|1292.83
03:34:56|1292.85
03:34:57|1292.85
03:34:59|1292.85
03:35:00|1292.85
03:35:01|1292.85
03:35:02|1292.85
03:35:03|1292.85
03:35:04|1292.85
03:35:05|1292.85
03:35:06|1292.85
03:35:07|1292.99
03:35:08|1292.99
03:35:09|1292.99
03:35:10|1292.99
03:35:11|1292.99
03:35:12|1292.99
03:35:13|1291.11
03:35:14|1291.11
03:35:15|1291.11
03:35:16|1291.25
03:35:17|1291.25
03:35:18|1291.25
03:35:19|1291.25
03:35:20|1291.32
03:35:21|1291.32
03:35:22|1291.32
03:35:23|1291.32
03:35:24|1291.32
03:35:25|1291.32
03:35:26|1291.32
03:35:28|1291.32
03:35:28|1291.32
03:35:30|1291.32
03:35:30|1291.32
03:35:32|1291.32
03:35:32|1291.32
03:35:33|1291.32
03:35:34|1291.32
03:35:36|1291.32
03:35:36|1291.32
03:35:37|1291.32
03:35:38|1291.32
03:35:39|1291.32
03:35:40|1291.32
03:35:41|1291.32
03:35:42|1291.32
03:35:43|1291.32
03:35:44|1291.32
03:35:45|1291.32
03:35:46|1291.32
03:35:48|1291.32
03:35:48|1291.32
03:35:49|1291.32
03:35:50|1291.32
03:35:51|1291.32
03:35:53|1291.32
03:35:54|1291.32
03:35:56|1291.32
03:35:56|1291.32
03:35:58|1291.32
03:36:00|1291.32
03:36:00|1291.32
03:36:01|1291.32
03:36:02|1291.32
03:36:03|1291.32
03:36:05|1291.32
03:36:05|1291.32
03:36:07|1291.32
03:36:07|1291.32
03:36:08|1291.32
03:36:10|1291.32
03:36:11|1293.77
03:36:12|1294.39
03:36:13|1294.39
03:36:14|1294.39
03:36:15|1292.25
03:36:16|1292.25
03:36:17|1292.25
03:36:18|1292.25
03:36:19|1292.25
03:36:20|1292.25
03:36:21|1292.59
03:36:22|1292.59
03:36:23|1292.59
03:36:24|1292.59
03:36:25|1292.59
03:36:26|1292.59
03:36:27|1292.59
03:36:28|1292.59
03:36:29|1292.59
03:36:30|1292.59
03:36:31|1292.59
03:36:32|1292.59
03:36:33|1292.87
03:36:35|1292.87
03:36:35|1292.87
03:36:36|1292.87
03:36:37|1292.87
03:36:38|1292.8
03:36:39|1291.32
03:36:40|1291.32
03:36:41|1291.32
03:36:42|1291.32
03:36:43|1291.32
03:36:44|1291.32
03:36:45|1291.32
03:36:47|1291.32
03:36:47|1291.32
03:36:49|1291.32
03:36:50|1291.32
03:36:50|1291.32
03:36:51|1291.32
03:36:52|1291.32
03:36:55|1291.76
03:36:56|1291.76
03:36:57|1291.76
03:36:59|1291.76
03:37:00|1291.76
03:37:00|1291.76
03:37:02|1291.76
03:37:03|1291.76
03:37:04|1291.76
03:37:05|1291.76
03:37:06|1291.76
03:37:07|1291.76
03:37:08|1291.76
03:37:09|1291.76
03:37:10|1291.76
03:37:11|1291.76
03:37:12|1291.76
03:37:12|1291.76
03:37:14|1291.76
03:37:15|1291.76
03:37:16|1291.76
03:37:17|1291.76
03:37:18|1291.76
03:37:19|1291.76
03:37:19|1291.76
03:37:21|1291.76
03:37:22|1291.76
03:37:23|1291.76
03:37:24|1291.76
03:37:25|1291.76
03:37:26|1291.76
03:37:27|1291.76
03:37:28|1291.76
03:37:29|1291.76
03:37:30|1291.76
03:37:31|1291.76
03:37:32|1291.76
03:37:33|1291.76
03:37:34|1291.76
03:37:35|1291.76
03:37:35|1291.76
03:37:36|1291.76
03:37:38|1291.76
03:37:39|1291.76
03:37:40|1291.76
03:37:41|1291.76
03:37:41|1291.76
03:37:43|1291.76
03:37:44|1291.76
03:37:45|1291.76
03:37:45|1291.76
03:37:46|1290.23
03:37:48|1290.23
03:37:48|1290.23
03:37:49|1290.23
03:37:51|1290.23
03:37:52|1290.23
03:37:53|1290.23
03:37:54|1290.23
03:37:55|1290.23
03:37:57|1290.23
03:37:59|1290.06
03:37:59|1290.06
03:38:00|1290.06
03:38:03|1290.06
03:38:03|1290.06
03:38:05|1290.06
03:38:06|1290.06
03:38:07|1290.06
03:38:08|1290.06
03:38:09|1290.06
03:38:10|1290.06
03:38:11|1290.06
03:38:12|1290.06
03:38:13|1290.06
03:38:14|1290.06
03:38:15|1290.06
03:38:16|1290.06
03:38:17|1290.06
03:38:18|1290.06
03:38:19|1290.06
03:38:20|1290.06
03:38:21|1290.06
03:38:22|1290.06
03:38:23|1290.06
03:38:24|1290.06
03:38:25|1290.06
03:38:26|1290.06
03:38:27|1290.06
03:38:28|1290.06
03:38:29|1291.84
03:38:30|1291.84
03:38:31|1291.84
03:38:32|1291.84
03:38:33|1291.84
03:38:34|1291.84
03:38:35|1291.84
03:38:36|1291.84
03:38:37|1291.84
03:38:38|1291.84
03:38:39|1291.84
03:38:40|1291.84
03:38:41|1291.84
03:38:42|1291.84
03:38:43|1291.84
03:38:44|1291.84
03:38:45|1291.84
03:38:46|1290.06
03:38:47|1290.06
03:38:48|1290.06
03:38:49|1290.06
03:38:50|1291.35
03:38:51|1291.35
03:38:52|1291.35
03:38:53|1291.35
03:38:54|1291.35
03:38:55|1291.35
03:38:56|1291.35
03:38:58|1291.35
03:39:00|1291.35
03:39:01|1291.35
03:39:03|1291.35
03:39:03|1291.35
03:39:04|1291.35
03:39:06|1291.35
03:39:06|1291.35
03:39:07|1291.35
03:39:08|1291.35
03:39:09|1291.35
03:39:10|1291.35
03:39:11|1291.35
03:39:12|1291.35
03:39:13|1291.35
03:39:15|1291.35
03:39:15|1291.35
03:39:17|1291.35
03:39:17|1291.35
03:39:18|1291.35
03:39:20|1291.35
03:39:20|1291.35
03:39:22|1291.35
03:39:22|1291.35
03:39:23|1291.35
03:39:25|1291.35
03:39:26|1291.35
03:39:27|1291.35
03:39:28|1291.35
03:39:29|1291.35
03:39:30|1291.35
03:39:31|1291.35
03:39:32|1291.35
03:39:33|1291.35
03:39:34|1291.35
03:39:35|1291.35
03:39:36|1291.35
03:39:37|1291.35
03:39:38|1291.86
03:39:39|1291.86
03:39:40|1291.86
03:39:41|1291.86
03:39:42|1291.86
03:39:43|1291.86
03:39:44|1291.86
03:39:45|1291.86
03:39:46|1291.86
03:39:47|1291.86
03:39:48|1291.86
03:39:49|1291.86
03:39:50|1289.01
03:39:51|1289.01
03:39:52|1289.01
03:39:53|1289.01
03:39:54|1289.01
03:39:55|1289.01
03:39:56|1282.62
03:39:57|1282.29
03:39:59|1282.29
03:39:59|1283.63
03:40:01|1283.63
03:40:02|1280.
03:40:03|1280.01
03:40:04|1278.99
03:40:05|1278.99
03:40:06|1279.05
03:40:08|1279.05
03:40:08|1279.05
03:40:09|1279.05
03:40:10|1279.05
03:40:12|1279.05
03:40:13|1279.05
03:40:14|1279.05
03:40:15|1279.05
03:40:16|1279.05
03:40:17|1279.05
03:40:18|1279.05
03:40:19|1279.05
03:40:20|1279.05
03:40:21|1279.05
03:40:22|1279.05
03:40:23|1279.05
03:40:24|1279.05
03:40:25|1279.05
03:40:26|1279.05
03:40:27|1279.05
03:40:28|1279.05
03:40:29|1279.05
03:40:30|1279.05
03:40:31|1279.05
03:40:32|1279.05
03:40:33|1279.05
03:40:34|1279.05
03:40:35|1279.05
03:40:36|1279.05
03:40:37|1279.05
03:40:38|1279.05
03:40:39|1279.05
03:40:40|1279.05
03:40:41|1279.05
03:40:42|1279.05
03:40:43|1279.05
03:40:44|1279.05
03:40:45|1279.05
03:40:46|1279.05
03:40:47|1279.05
03:40:48|1279.05
03:40:49|1279.05
03:40:50|1279.05
03:40:51|1279.05
03:40:52|1279.05
03:40:53|1279.05
03:40:54|1279.05
03:40:55|1279.05
03:40:56|1279.05
03:40:57|1279.05
03:40:58|1279.05
03:41:00|1279.05
03:41:02|1279.05
03:41:04|1279.05
03:41:04|1279.05
03:41:05|1279.05
03:41:06|1279.05
03:41:07|1279.05
03:41:08|1279.05
03:41:09|1281.47
03:41:11|1281.47
03:41:12|1281.47
03:41:12|1281.47
03:41:14|1281.47
03:41:14|1281.47
03:41:16|1281.47
03:41:17|1281.47
03:41:18|1281.47
03:41:18|1281.47
03:41:20|1281.47
03:41:21|1281.47
03:41:21|1281.47
03:41:22|1281.47
03:41:23|1281.47
03:41:25|1281.47
03:41:25|1281.47
03:41:26|1281.47
03:41:27|1281.47
03:41:28|1281.47
03:41:29|1281.47
03:41:31|1281.47
03:41:31|1281.47
03:41:32|1281.47
03:41:33|1281.47
03:41:35|1281.47
03:41:36|1281.47
03:41:36|1281.47
03:41:38|1281.47
03:41:39|1281.47
03:41:40|1281.47
03:41:41|1281.47
03:41:41|1281.47
03:41:42|1281.46
03:41:43|1281.46
03:41:44|1281.46
03:41:45|1281.46
03:41:46|1281.46
03:41:47|1281.46
03:41:48|1281.46
03:41:49|1281.46
03:41:51|1281.46
03:41:52|1281.46
03:41:52|1281.46
03:41:53|1281.46
03:41:54|1281.46
03:41:55|1281.46
03:41:56|1279.02
03:41:58|1279.02
03:41:58|1279.02
03:42:01|1279.02
03:42:02|1279.02
03:42:03|1278.96
03:42:04|1278.96
03:42:05|1278.96
03:42:06|1278.96
03:42:07|1278.96
03:42:08|1278.96
03:42:09|1278.96
03:42:10|1278.96
03:42:11|1278.96
03:42:12|1278.96
03:42:13|1278.96
03:42:14|1278.96
03:42:15|1278.96
03:42:17|1278.96
03:42:17|1278.96
03:42:19|1278.96
03:42:20|1278.96
03:42:21|1278.96
03:42:22|1278.96
03:42:23|1278.96
03:42:24|1278.96
03:42:25|1278.96
03:42:26|1278.96
03:42:27|1278.96
03:42:28|1278.96
03:42:29|1278.96
03:42:30|1278.96
03:42:31|1278.96
03:42:32|1278.96
03:42:33|1278.96
03:42:34|1278.96
03:42:35|1278.96
03:42:36|1278.96
03:42:37|1278.96
03:42:39|1278.96
03:42:40|1278.96
03:42:40|1278.96
03:42:41|1278.96
03:42:43|1278.96
03:42:44|1278.96
03:42:45|1278.96
03:42:46|1278.96
03:42:47|1278.96
03:42:48|1278.96
03:42:49|1278.96
03:42:49|1278.96
03:42:51|1278.96
03:42:52|1278.96
03:42:52|1278.96
03:42:53|1281.9
03:42:54|1282.02
03:42:56|1282.02
03:42:57|1282.02
03:42:58|1282.02
03:42:59|1282.02
03:43:00|1282.02
03:43:02|1282.02
03:43:03|1282.02
03:43:04|1282.02
03:43:05|1282.02
03:43:06|1282.02
03:43:07|1282.02
03:43:08|1279.63
03:43:09|1279.63
03:43:10|1279.63
03:43:11|1279.63
03:43:12|1279.63
03:43:13|1279.63
03:43:14|1279.63
03:43:15|1279.63
03:43:16|1279.63
03:43:17|1279.63
03:43:18|1283.42
03:43:19|1283.42
03:43:20|1283.42
03:43:21|1285.38
03:43:22|1285.38
03:43:23|1285.38
03:43:24|1285.38
03:43:25|1285.38
03:43:26|1285.38
03:43:27|1285.38
03:43:28|1285.38
03:43:29|1285.38
03:43:30|1285.38
03:43:31|1285.38
03:43:32|1285.38
03:43:33|1285.38
03:43:34|1285.38
03:43:35|1285.38
03:43:37|1285.38
03:43:37|1285.38
03:43:38|1285.38
03:43:39|1285.38
03:43:40|1285.38
03:43:41|1285.38
03:43:42|1285.38
03:43:43|1285.38
03:43:44|1285.38
03:43:45|1285.38
03:43:46|1285.38
03:43:47|1285.38
03:43:48|1285.38
03:43:49|1285.38
03:43:50|1285.38
03:43:51|1285.38
03:43:52|1285.38
03:43:53|1285.38
03:43:54|1285.38
03:43:55|1285.38
03:43:56|1282.86
03:43:57|1282.86
03:43:58|1282.86
03:43:59|1282.86
03:44:00|1282.86
03:44:01|1282.86
03:44:02|1282.86
03:44:04|1282.86
03:44:06|1282.86
03:44:07|1282.86
03:44:08|1282.86
03:44:10|1282.86
03:44:11|1282.86
03:44:12|1282.86
03:44:13|1282.86
03:44:14|1282.86
03:44:15|1282.86
03:44:16|1282.86
03:44:17|1282.86
03:44:18|1282.86
03:44:19|1282.86
03:44:20|1282.86
03:44:21|1282.86
03:44:22|1282.86
03:44:23|1282.86
03:44:24|1282.86
03:44:25|1282.86
03:44:26|1282.86
03:44:27|1282.86
03:44:28|1282.86
03:44:30|1282.86
03:44:31|1282.86
03:44:31|1282.86
03:44:32|1282.86
03:44:33|1282.86
03:44:34|1282.86
03:44:36|1282.86
03:44:37|1282.86
03:44:37|1282.86
03:44:38|1282.86
03:44:40|1284.98
03:44:40|1284.98
03:44:42|1284.98
03:44:42|1284.98
03:44:43|1284.98
03:44:44|1284.98
03:44:45|1284.98
03:44:47|1284.98
03:44:48|1284.98
03:44:48|1284.98
03:44:49|1284.98
03:44:50|1284.98
03:44:51|1284.98
03:44:53|1284.98
03:44:53|1284.98
03:44:54|1284.98
03:44:55|1284.98
03:44:56|1284.98
03:44:57|1284.98
03:44:58|1284.98
03:44:59|1284.98
03:45:00|1284.98
03:45:01|1284.98
03:45:04|1284.98
03:45:05|1284.98
03:45:06|1284.98
03:45:07|1284.98
03:45:08|1284.98
03:45:09|1284.98
03:45:10|1284.98
03:45:11|1284.98
03:45:13|1284.98
03:45:14|1284.98
03:45:15|1284.98
03:45:16|1284.98
03:45:16|1284.98
03:45:18|1284.98
03:45:19|1284.98
03:45:20|1284.98
03:45:21|1284.98
03:45:22|1284.98
03:45:22|1284.98
03:45:24|1284.98
03:45:24|1284.98
03:45:25|1284.98
03:45:27|1284.98
03:45:28|1282.86
03:45:28|1282.86
03:45:29|1282.86
03:45:31|1282.86
03:45:32|1282.86
03:45:33|1282.86
03:45:33|1282.86
03:45:34|1282.86
03:45:36|1282.86
03:45:37|1282.86
03:45:37|1282.86
03:45:39|1282.86
03:45:40|1282.86
03:45:40|1282.86
03:45:41|1282.86
03:45:42|1282.86
03:45:44|1282.86
03:45:45|1282.86
03:45:46|1282.86
03:45:47|1282.86
03:45:48|1282.86
03:45:49|1282.86
03:45:49|1282.86
03:45:50|1282.86
03:45:52|1282.86
03:45:52|1282.86
03:45:54|1282.86
03:45:55|1282.86
03:45:55|1282.86
03:45:56|1282.86
03:45:58|1282.86
03:45:59|1282.86
03:45:59|1282.86
03:46:01|1282.86
03:46:03|1282.86
03:46:05|1282.86
03:46:06|1282.86
03:46:07|1282.86
03:46:09|1282.86
03:46:10|1282.86
03:46:10|1282.86
03:46:11|1282.86
03:46:12|1282.86
03:46:13|1282.86
03:46:14|1282.86
03:46:16|1282.86
03:46:16|1282.86
03:46:18|1282.86
03:46:18|1282.86
03:46:19|1282.86
03:46:21|1282.86
03:46:22|1282.86
03:46:23|1282.86
03:46:24|1282.86
03:46:26|1282.86
03:46:27|1282.86
03:46:28|1282.86
03:46:30|1282.86
03:46:31|1282.86
03:46:32|1282.86
03:46:32|1282.86
03:46:34|1282.86
03:46:35|1282.86
03:46:36|1282.86
03:46:36|1282.86
03:46:37|1282.86
03:46:39|1282.86
03:46:39|1282.86
03:46:40|1282.86
03:46:41|1282.86
03:46:42|1282.86
03:46:43|1282.86
03:46:44|1282.86
03:46:45|1282.86
03:46:47|1279.28
03:46:47|1278.92
03:46:48|1278.92
03:46:49|1278.92
03:46:51|1278.92
03:46:51|1278.92
03:46:52|1278.92
03:46:53|1278.92
03:46:54|1278.92
03:46:55|1278.92
03:46:56|1278.92
03:46:57|1278.92
03:46:58|1278.92
03:47:00|1278.92
03:47:01|1278.92
03:47:01|1278.92
03:47:02|1278.92
03:47:03|1278.92
03:47:06|1278.92
03:47:06|1278.92
03:47:08|1278.92
03:47:10|1278.92
03:47:11|1278.92
03:47:13|1278.92
03:47:14|1278.92
03:47:15|1278.92
03:47:16|1278.92
03:47:17|1278.92
03:47:18|1278.92
03:47:19|1279.28
03:47:20|1279.28
03:47:20|1279.28
03:47:22|1279.28
03:47:22|1279.28
03:47:23|1279.28
03:47:25|1279.28
03:47:26|1279.28
03:47:27|1279.28
03:47:28|1279.28
03:47:29|1279.28
03:47:30|1279.28
03:47:31|1279.28
03:47:32|1279.28
03:47:33|1279.28
03:47:33|1279.28
03:47:35|1279.28
03:47:35|1279.28
03:47:37|1279.28
03:47:37|1279.28
03:47:39|1279.28
03:47:39|1279.28
03:47:41|1279.28
03:47:42|1279.28
03:47:43|1279.28
03:47:43|1279.28
03:47:45|1278.92
03:47:46|1278.92
03:47:47|1278.92
03:47:48|1278.92
03:47:49|1278.92
03:47:50|1279.28
03:47:50|1279.28
03:47:52|1276.15
03:47:53|1276.15
03:47:54|1276.15
03:47:55|1276.15
03:47:56|1275.91
03:47:57|1275.91
03:47:58|1275.91
03:47:59|1275.91
03:48:00|1274.28
03:48:01|1274.28
03:48:02|1273.
03:48:03|1273.
03:48:04|1273.
03:48:06|1274.95
03:48:08|1274.95
03:48:09|1274.95
03:48:09|1274.95
03:48:11|1274.95
03:48:11|1274.95
03:48:12|1274.95
03:48:13|1274.95
03:48:15|1274.95
03:48:15|1274.95
03:48:17|1274.95
03:48:17|1274.95
03:48:19|1274.95
03:48:20|1274.95
03:48:20|1274.95
03:48:22|1274.95
03:48:24|1274.95
03:48:24|1274.95
03:48:25|1274.95
03:48:26|1272.07
03:48:27|1272.07
03:48:28|1272.07
03:48:29|1272.07
03:48:30|1272.07
03:48:31|1272.07
03:48:32|1272.07
03:48:33|1272.07
03:48:34|1272.07
03:48:35|1272.07
03:48:36|1272.07
03:48:37|1272.07
03:48:38|1272.07
03:48:39|1272.07
03:48:40|1272.07
03:48:41|1274.95
03:48:42|1274.95
03:48:43|1274.95
03:48:44|1274.95
03:48:45|1274.95
03:48:46|1274.95
03:48:47|1274.95
03:48:49|1274.95
03:48:49|1274.95
03:48:50|1274.95
03:48:51|1274.95
03:48:52|1274.95
03:48:53|1274.95
03:48:55|1274.95
03:48:55|1274.95
03:48:56|1274.95
03:48:57|1274.95
03:48:58|1277.86
03:48:59|1277.86
03:49:00|1277.86
03:49:01|1277.86
03:49:02|1277.86
03:49:03|1277.86
03:49:04|1277.86
03:49:05|1277.86
03:49:07|1277.86
03:49:08|1277.86
03:49:09|1277.86
03:49:11|1277.86
03:49:13|1277.86
03:49:15|1277.86
03:49:15|1277.86
03:49:17|1277.86
03:49:17|1277.86
03:49:19|1277.86
03:49:20|1277.86
03:49:21|1277.86
03:49:22|1277.86
03:49:23|1277.86
03:49:24|1277.86
03:49:25|1277.86
03:49:26|1277.86
03:49:27|1279.37
03:49:28|1279.37
03:49:29|1279.37
03:49:30|1279.37
03:49:31|1279.37
03:49:32|1279.37
03:49:33|1279.37
03:49:35|1279.37
03:49:35|1279.37
03:49:37|1279.37
03:49:38|1279.37
03:49:39|1279.37
03:49:40|1279.37
03:49:41|1279.37
03:49:42|1279.37
03:49:43|1279.37
03:49:44|1279.37
03:49:45|1279.37
03:49:46|1279.37
03:49:46|1279.37
03:49:47|1279.37
03:49:49|1279.37
03:49:50|1279.37
03:49:51|1279.37
03:49:51|1279.37
03:49:52|1278.75
03:49:54|1278.75
03:49:55|1278.75
03:49:55|1278.75
03:49:56|1278.75
03:49:57|1278.75
03:49:59|1278.75
03:50:00|1278.75
03:50:01|1278.75
03:50:02|1278.75
03:50:03|1278.75
03:50:04|1278.75
03:50:04|1278.75
03:50:05|1278.75
03:50:07|1278.75
03:50:09|1279.02
03:50:11|1279.02
03:50:12|1278.75
03:50:13|1278.75
03:50:13|1278.75
03:50:14|1278.75
03:50:15|1278.75
03:50:16|1275.
03:50:17|1275.
03:50:19|1275.
03:50:20|1275.
03:50:22|1275.
03:50:23|1275.
03:50:24|1275.
03:50:26|1275.
03:50:27|1275.
03:50:28|1275.
03:50:29|1275.
03:50:30|1275.
03:50:31|1275.
03:50:32|1275.
03:50:33|1275.
03:50:34|1275.
03:50:35|1275.
03:50:36|1275.
03:50:37|1275.
03:50:38|1275.
03:50:39|1275.
03:50:40|1275.
03:50:41|1275.
03:50:42|1275.
03:50:43|1275.
03:50:44|1275.
03:50:45|1275.
03:50:46|1275.
03:50:47|1275.
03:50:48|1275.
03:50:50|1275.
03:50:50|1275.
03:50:51|1275.
03:50:52|1275.
03:50:53|1275.
03:50:54|1275.
03:50:56|1275.
03:50:56|1275.
03:50:58|1275.
03:50:59|1275.
03:51:00|1275.07
03:51:00|1276.94
03:51:02|1276.94
03:51:02|1276.94
03:51:04|1276.94
03:51:05|1276.94
03:51:06|1276.94
03:51:07|1276.94
03:51:08|1276.94
03:51:10|1276.94
03:51:11|1276.94
03:51:12|1276.94
03:51:13|1276.21
03:51:14|1276.21
03:51:15|1276.21
03:51:16|1276.21
03:51:17|1276.21
03:51:18|1276.21
03:51:19|1276.21
03:51:20|1276.21
03:51:21|1273.81
03:51:22|1273.81
03:51:23|1273.81
03:51:24|1273.81
03:51:25|1273.81
03:51:26|1273.81
03:51:28|1273.81
03:51:29|1273.81
03:51:30|1273.81
03:51:31|1273.81
03:51:32|1273.81
03:51:33|1273.81
03:51:34|1273.81
03:51:35|1273.81
03:51:36|1273.81
03:51:37|1273.81
03:51:38|1273.81
03:51:39|1273.81
03:51:40|1276.93
03:51:41|1276.93
03:51:42|1276.93
03:51:43|1276.93
03:51:44|1276.93
03:51:45|1276.93
03:51:46|1276.93
03:51:47|1276.93
03:51:48|1276.93
03:51:49|1276.93
03:51:50|1276.93
03:51:51|1276.93
03:51:52|1276.93
03:51:53|1276.93
03:51:54|1281.23
03:51:55|1276.91
03:51:56|1276.91
03:51:57|1279.01
03:51:58|1279.01
03:51:59|1279.01
03:52:00|1279.01
03:52:01|1283.83
03:52:02|1283.83
03:52:03|1283.83
03:52:04|1283.83
03:52:05|1283.83
03:52:06|1283.83
03:52:07|1283.83
03:52:08|1283.83
03:52:09|1283.83
03:52:11|1283.83
03:52:12|1283.83
03:52:13|1283.83
03:52:15|1283.83
03:52:16|1283.83
03:52:18|1283.83
03:52:18|1281.93
03:52:19|1281.93
03:52:20|1281.93
03:52:22|1281.93
03:52:23|1281.93
03:52:24|1281.93
03:52:25|1281.93
03:52:26|1281.93
03:52:27|1281.93
03:52:28|1281.93
03:52:29|1281.93
03:52:30|1281.93
03:52:31|1281.93
03:52:32|1281.93
03:52:33|1281.93
03:52:34|1281.93
03:52:35|1281.93
03:52:36|1281.93
03:52:37|1281.93
03:52:38|1281.93
03:52:39|1281.93
03:52:40|1281.93
03:52:41|1281.93
03:52:42|1281.93
03:52:43|1281.93
03:52:44|1282.
03:52:45|1282.
03:52:46|1282.
03:52:47|1282.
03:52:48|1282.
03:52:49|1282.
03:52:50|1282.
03:52:51|1282.
03:52:52|1282.12
03:52:53|1282.12
03:52:54|1282.12
03:52:55|1282.12
03:52:56|1282.12
03:52:57|1282.12
03:52:58|1282.12
03:52:59|1282.12
03:53:00|1282.12
03:53:01|1282.12
03:53:02|1282.12
03:53:03|1282.12
03:53:04|1282.12
03:53:05|1282.12
03:53:06|1283.4
03:53:07|1283.4
03:53:08|1283.4
03:53:09|1283.4
03:53:10|1283.4
03:53:12|1283.4
03:53:13|1283.4
03:53:14|1283.4
03:53:16|1283.4
03:53:17|1283.4
03:53:18|1283.4
03:53:19|1283.4
03:53:19|1283.4
03:53:20|1283.4
03:53:22|1283.4
03:53:23|1283.4
03:53:24|1283.4
03:53:24|1283.4
03:53:25|1283.4
03:53:27|1283.4
03:53:28|1283.4
03:53:28|1283.4
03:53:30|1283.4
03:53:30|1283.4
03:53:32|1283.4
03:53:32|1283.4
03:53:34|1283.4
03:53:34|1283.4
03:53:36|1283.4
03:53:36|1283.4
03:53:38|1283.4
03:53:38|1283.4
03:53:40|1283.4
03:53:41|1283.4
03:53:41|1280.9
03:53:42|1280.9
03:53:44|1280.9
03:53:45|1280.9
03:53:47|1280.9
03:53:48|1280.9
03:53:48|1280.9
03:53:50|1280.9
03:53:50|1280.9
03:53:51|1280.9
03:53:52|1280.9
03:53:54|1280.9
03:53:54|1279.14
03:53:55|1279.14
03:53:56|1279.14
03:53:57|1279.14
03:53:58|1279.14
03:53:59|1279.14
03:54:00|1279.14
03:54:01|1279.14
03:54:02|1279.14
03:54:04|1279.14
03:54:04|1279.14
03:54:05|1279.14
03:54:06|1279.14
03:54:08|1279.14
03:54:08|1279.14
03:54:09|1279.15
03:54:10|1279.15
03:54:12|1279.14
03:54:14|1279.14
03:54:15|1279.14
03:54:16|1279.14
03:54:17|1279.14
03:54:18|1279.14
03:54:19|1279.14
03:54:20|1279.14
03:54:21|1279.14
03:54:22|1279.14
03:54:23|1279.14
03:54:24|1279.14
03:54:26|1279.14
03:54:26|1279.14
03:54:27|1279.14
03:54:28|1279.14
03:54:29|1279.14
03:54:30|1279.14
03:54:31|1279.14
03:54:32|1279.14
03:54:33|1279.14
03:54:34|1279.14
03:54:35|1279.14
03:54:36|1279.14
03:54:37|1279.14
03:54:38|1279.14
03:54:39|1279.14
03:54:40|1279.14
03:54:41|1279.14
03:54:42|1279.14
03:54:43|1279.14
03:54:44|1279.14
03:54:46|1279.14
03:54:46|1279.14
03:54:48|1279.14
03:54:48|1279.14
03:54:49|1279.14
03:54:50|1279.14
03:54:51|1279.14
03:54:52|1279.
03:54:53|1277.13
03:54:54|1277.13
03:54:55|1277.13
03:54:57|1277.13
03:54:57|1277.13
03:54:58|1277.13
03:54:59|1277.13
03:55:00|1277.13
03:55:01|1277.13
03:55:02|1277.13
03:55:03|1277.13
03:55:04|1277.13
03:55:05|1277.13
03:55:06|1277.13
03:55:07|1277.13
03:55:08|1277.13
03:55:09|1277.13
03:55:10|1277.13
03:55:11|1277.78
03:55:13|1277.78
03:55:15|1277.78
03:55:16|1275.91
03:55:17|1275.91
03:55:18|1275.91
03:55:19|1275.91
03:55:20|1275.91
03:55:21|1275.91
03:55:22|1275.91
03:55:24|1275.91
03:55:25|1275.91
03:55:26|1275.91
03:55:27|1275.91
03:55:28|1275.91
03:55:29|1275.91
03:55:30|1275.91
03:55:31|1277.06
03:55:32|1277.06
03:55:33|1277.06
03:55:34|1277.06
03:55:35|1277.06
03:55:36|1277.06
03:55:37|1277.06
03:55:38|1277.06
03:55:39|1277.06
03:55:40|1277.06
03:55:41|1277.06
03:55:42|1277.06
03:55:43|1277.06
03:55:44|1277.06
03:55:45|1277.06
03:55:46|1277.06
03:55:47|1277.06
03:55:48|1277.06
03:55:49|1277.06
03:55:50|1277.06
03:55:51|1277.06
03:55:52|1277.08
03:55:53|1277.08
03:55:54|1277.08
03:55:56|1277.08
03:55:57|1277.08
03:55:57|1277.08
03:55:59|1277.08
03:55:59|1277.08
03:56:01|1277.08
03:56:02|1277.08
03:56:03|1277.08
03:56:04|1277.08
03:56:04|1277.08
03:56:06|1277.08
03:56:07|1277.08
03:56:08|1277.08
03:56:09|1277.08
03:56:09|1277.08
03:56:10|1277.08
03:56:11|1277.08
03:56:12|1276.41
03:56:15|1276.41
03:56:16|1276.41
03:56:17|1276.41
03:56:18|1276.41
03:56:20|1276.79
03:56:22|1276.79
03:56:22|1276.79
03:56:23|1276.79
03:56:24|1276.79
03:56:25|1276.79
03:56:26|1276.79
03:56:27|1276.79
03:56:28|1276.79
03:56:30|1276.79
03:56:30|1276.79
03:56:31|1276.79
03:56:32|1278.19
03:56:33|1278.19
03:56:34|1278.19
03:56:35|1278.19
03:56:36|1278.19
03:56:37|1278.19
03:56:38|1278.19
03:56:39|1278.19
03:56:40|1278.19
03:56:41|1278.19
03:56:42|1278.19
03:56:43|1278.19
03:56:44|1278.19
03:56:46|1278.19
03:56:46|1278.19
03:56:47|1278.19
03:56:48|1278.19
03:56:49|1278.19
03:56:50|1278.19
03:56:51|1278.19
03:56:52|1278.19
03:56:54|1277.75
03:56:54|1277.75
03:56:55|1277.75
03:56:56|1277.75
03:56:57|1277.75
03:56:59|1277.75
03:56:59|1277.75
03:57:00|1277.75
03:57:01|1277.75
03:57:02|1277.75
03:57:03|1277.75
03:57:04|1277.75
03:57:05|1277.75
03:57:06|1277.75
03:57:08|1277.75
03:57:08|1277.75
03:57:09|1277.75
03:57:10|1277.75
03:57:11|1277.75
03:57:12|1276.79
03:57:13|1276.79
03:57:15|1276.79
03:57:16|1276.79
03:57:17|1276.79
03:57:19|1276.79
03:57:20|1276.79
03:57:21|1276.79
03:57:22|1281.8
03:57:23|1282.61
03:57:24|1282.61
03:57:25|1282.61
03:57:26|1282.61
03:57:27|1282.61
03:57:28|1282.61
03:57:29|1282.61
03:57:30|1282.61
03:57:31|1282.61
03:57:33|1282.61
03:57:33|1282.61
03:57:35|1282.61
03:57:36|1282.61
03:57:37|1282.61
03:57:38|1282.61
03:57:39|1282.61
03:57:40|1282.61
03:57:41|1282.61
03:57:42|1282.61
03:57:43|1282.61
03:57:44|1282.61
03:57:45|1282.61
03:57:47|1282.61
03:57:47|1282.61
03:57:48|1282.61
03:57:50|1282.61
03:57:50|1282.61
03:57:51|1282.61
03:57:52|1282.55
03:57:53|1282.55
03:57:54|1282.55
03:57:55|1282.55
03:57:56|1282.55
03:57:57|1282.55
03:57:58|1280.24
03:57:59|1280.05
03:58:00|1278.57
03:58:01|1278.57
03:58:02|1279.4
03:58:03|1279.4
03:58:05|1279.4
03:58:05|1279.4
03:58:07|1279.4
03:58:07|1279.4
03:58:08|1279.4
03:58:09|1279.4
03:58:10|1279.4
03:58:11|1279.4
03:58:12|1279.4
03:58:14|1279.4
03:58:14|1279.4
03:58:16|1279.4
03:58:18|1279.4
03:58:19|1279.4
03:58:21|1279.4
03:58:22|1279.49
03:58:23|1280.06
03:58:24|1280.06
03:58:25|1280.06
03:58:26|1280.06
03:58:27|1280.06
03:58:28|1279.4
03:58:29|1279.4
03:58:30|1279.4
03:58:31|1279.4
03:58:32|1279.4
03:58:32|1280.
03:58:34|1280.
03:58:35|1280.
03:58:36|1280.
03:58:37|1280.
03:58:38|1280.
03:58:39|1280.
03:58:40|1280.
03:58:41|1280.
03:58:42|1280.
03:58:43|1280.
03:58:44|1280.
03:58:45|1280.
03:58:46|1280.
03:58:48|1280.
03:58:48|1280.
03:58:49|1280.
03:58:51|1280.
03:58:51|1280.
03:58:52|1280.
03:58:53|1280.
03:58:55|1280.
03:58:55|1280.
03:58:57|1280.
03:58:57|1280.
03:58:58|1280.
03:59:00|1280.
03:59:01|1280.
03:59:01|1280.
03:59:02|1279.4
03:59:04|1279.4
03:59:05|1279.4
03:59:05|1279.4
03:59:07|1279.4
03:59:08|1279.4
03:59:08|1279.4
03:59:09|1279.4
03:59:11|1279.4
03:59:12|1279.4
03:59:13|1279.43
03:59:13|1279.43
03:59:14|1279.43
03:59:16|1279.43
03:59:18|1279.43
03:59:19|1279.43
03:59:20|1279.43
03:59:22|1279.43
03:59:23|1279.43
03:59:24|1279.43
03:59:25|1279.43
03:59:26|1279.43
03:59:27|1279.43
03:59:28|1279.43
03:59:29|1279.43
03:59:30|1279.43
03:59:31|1279.43
03:59:32|1279.43
03:59:33|1279.43
03:59:34|1279.43
03:59:35|1279.43
03:59:36|1279.43
03:59:37|1279.43
03:59:38|1279.43
03:59:39|1279.43
03:59:40|1279.43
03:59:41|1279.43
03:59:42|1279.43
03:59:43|1279.43
03:59:44|1279.43
03:59:45|1279.66
03:59:46|1279.66
03:59:47|1279.66
03:59:48|1279.66
03:59:49|1279.66
03:59:50|1279.66
03:59:51|1279.66
03:59:52|1279.66
03:59:53|1279.58
03:59:54|1279.58
03:59:55|1279.58
03:59:56|1279.58
03:59:57|1279.58
03:59:58|1279.58
03:59:59|1279.58
04:00:00|1279.58
04:00:01|1279.58
04:00:02|1279.58
04:00:03|1279.58
04:00:04|1279.58
04:00:05|1279.58
04:00:06|1279.58
04:00:07|1279.58
04:00:08|1279.58
04:00:09|1279.58
04:00:10|1279.58
04:00:11|1279.58
04:00:12|1279.58
04:00:13|1279.58
04:00:14|1279.58
04:00:15|1279.58
04:00:16|1279.58
04:00:17|1279.58
04:00:19|1279.58
04:00:20|1279.53
04:00:21|1279.53
04:00:22|1279.53
04:00:23|1279.53
04:00:24|1280.07
04:00:24|1280.07
04:00:26|1280.07
04:00:27|1280.07
04:00:28|1280.07
04:00:29|1280.07
04:00:30|1280.07
04:00:31|1280.07
04:00:32|1280.07
04:00:33|1280.73
04:00:33|1280.73
04:00:35|1280.73
04:00:36|1280.73
04:00:36|1280.73
04:00:38|1281.91
04:00:39|1292.86
04:00:40|1295.2
04:00:40|1295.2
04:00:42|1295.2
04:00:43|1295.42
04:00:44|1295.42
04:00:45|1295.42
04:00:46|1295.42
04:00:46|1295.42
04:00:48|1295.42
04:00:48|1295.42
04:00:50|1295.42
04:00:50|1295.42
04:00:52|1295.42
04:00:53|1296.24
04:00:54|1294.03
04:00:55|1294.03
04:00:56|1294.03
04:00:57|1294.03
04:00:58|1294.03
04:00:59|1294.03
04:01:00|1294.03
04:01:01|1294.03
04:01:02|1297.43
04:01:03|1297.43
04:01:04|1297.43
04:01:05|1297.43
04:01:06|1297.43
04:01:07|1297.43
04:01:08|1296.6
04:01:09|1296.6
04:01:10|1296.6
04:01:11|1296.6
04:01:12|1299.09
04:01:13|1299.09
04:01:14|1299.09
04:01:15|1299.09
04:01:16|1299.09
04:01:17|1299.04
04:01:18|1299.04
04:01:20|1292.7
04:01:21|1292.7
04:01:22|1292.7
04:01:24|1292.7
04:01:24|1291.39
04:01:25|1291.39
04:01:26|1291.39
04:01:28|1291.39
04:01:29|1291.39
04:01:30|1291.39
04:01:31|1291.39
04:01:32|1291.39
04:01:33|1291.39
04:01:34|1291.39
04:01:35|1296.22
04:01:36|1296.22
04:01:37|1296.22
04:01:38|1296.22
04:01:39|1296.22
04:01:40|1296.22
04:01:41|1296.22
04:01:42|1296.22
04:01:44|1296.27
04:01:44|1296.27
04:01:45|1296.27
04:01:46|1296.27
04:01:47|1296.27
04:01:48|1296.98
04:01:49|1296.98
04:01:50|1296.98
04:01:52|1296.98
04:01:53|1299.44
04:01:54|1299.44
04:01:55|1299.44
04:01:56|1299.44
04:01:57|1299.44
04:01:58|1299.44
04:01:59|1299.44
04:02:00|1299.37
04:02:01|1299.43
04:02:02|1299.43
04:02:03|1299.43
04:02:04|1299.43
04:02:05|1299.43
04:02:06|1299.43
04:02:07|1299.43
04:02:08|1297.06
04:02:09|1297.06
04:02:10|1297.06
04:02:11|1297.06
04:02:12|1297.06
04:02:13|1297.06
04:02:14|1297.06
04:02:15|1297.
04:02:16|1297.57
04:02:17|1297.57
04:02:18|1297.57
04:02:19|1297.57
04:02:21|1297.57
04:02:23|1297.06
04:02:24|1297.57
04:02:24|1297.57
04:02:27|1297.57
04:02:27|1297.57
04:02:29|1297.57
04:02:29|1297.57
04:02:31|1297.57
04:02:33|1297.57
04:02:33|1297.57
04:02:34|1297.57
04:02:36|1297.57
04:02:36|1297.57
04:02:37|1297.57
04:02:38|1297.57
04:02:39|1297.57
04:02:40|1297.57
04:02:41|1297.57
04:02:42|1297.57
04:02:43|1297.57
04:02:44|1297.57
04:02:45|1297.57
04:02:46|1297.57
04:02:47|1297.57
04:02:48|1297.57
04:02:49|1297.57
04:02:50|1297.57
04:02:51|1297.57
04:02:52|1297.57
04:02:53|1297.57
04:02:54|1297.57
04:02:55|1297.57
04:02:56|1297.57
04:02:57|1297.5
04:02:58|1297.5
04:02:59|1297.5
04:03:00|1297.5
04:03:01|1297.5
04:03:02|1297.5
04:03:04|1297.5
04:03:04|1297.5
04:03:05|1297.5
04:03:06|1297.5
04:03:07|1297.5
04:03:08|1295.46
04:03:09|1295.46
04:03:10|1295.46
04:03:12|1295.46
04:03:13|1295.46
04:03:14|1295.46
04:03:15|1295.46
04:03:16|1295.46
04:03:17|1295.46
04:03:18|1295.46
04:03:19|1295.46
04:03:20|1295.46
04:03:22|1300.
04:03:23|1301.57
04:03:25|1302.86
04:03:25|1302.86
04:03:27|1300.87
04:03:29|1303.94
04:03:30|1303.94
04:03:31|1301.31
04:03:32|1301.31
04:03:33|1301.49
04:03:34|1303.99
04:03:35|1303.99
04:03:36|1303.99
04:03:37|1303.99
04:03:38|1303.99
04:03:39|1303.99
04:03:41|1303.99
04:03:42|1303.99
04:03:42|1303.99
04:03:44|1303.99
04:03:44|1303.99
04:03:45|1303.99
04:03:46|1303.92
04:03:47|1303.92
04:03:48|1303.92
04:03:49|1301.49
04:03:50|1301.49
04:03:51|1301.49
04:03:53|1301.39
04:03:53|1297.97
04:03:54|1297.97
04:03:55|1297.97
04:03:56|1297.97
04:03:58|1303.92
04:03:59|1303.92
04:04:00|1303.92
04:04:01|1303.92
04:04:02|1303.92
04:04:03|1303.92
04:04:04|1303.92
04:04:05|1303.92
04:04:06|1301.43
04:04:07|1301.43
04:04:08|1301.43
04:04:09|1301.43
04:04:10|1301.43
04:04:11|1301.
04:04:12|1300.58
04:04:13|1300.58
04:04:14|1300.58
04:04:15|1300.58
04:04:16|1300.58
04:04:17|1298.11
04:04:18|1298.11
04:04:19|1298.11
04:04:20|1298.11
04:04:21|1298.11
04:04:23|1298.11
04:04:24|1298.11
04:04:25|1298.11
04:04:26|1302.3
04:04:27|1302.3
04:04:28|1302.3
04:04:29|1302.3
04:04:30|1302.3
04:04:31|1302.3
04:04:33|1302.3
04:04:33|1302.3
04:04:34|1302.3
04:04:35|1302.3
04:04:37|1300.51
04:04:37|1300.51
04:04:39|1300.51
04:04:39|1300.51
04:04:41|1300.51
04:04:41|1302.06
04:04:43|1299.69
04:04:43|1300.51
04:04:44|1300.51
04:04:45|1300.51
04:04:46|1300.51
04:04:47|1300.51
04:04:49|1300.51
04:04:49|1300.51
04:04:50|1300.51
04:04:51|1300.51
04:04:52|1300.51
04:04:54|1300.51
04:04:55|1300.51
04:04:56|1299.69
04:04:56|1299.69
04:04:58|1302.11
04:04:58|1302.11
04:04:59|1302.11
04:05:00|1302.11
04:05:01|1302.11
04:05:02|1302.11
04:05:03|1302.11
04:05:04|1302.11
04:05:06|1302.11
04:05:06|1302.11
04:05:07|1302.11
04:05:08|1302.11
04:05:09|1302.11
04:05:10|1299.7
04:05:11|1302.11
04:05:13|1302.11
04:05:13|1302.11
04:05:15|1302.11
04:05:16|1302.12
04:05:17|1300.26
04:05:17|1300.26
04:05:18|1303.92
04:05:20|1303.92
04:05:21|1303.92
04:05:23|1303.92
04:05:24|1303.31
04:05:26|1303.31
04:05:27|1305.3
04:05:28|1305.3
04:05:30|1305.3
04:05:31|1305.3
04:05:32|1305.3
04:05:33|1305.3
04:05:35|1305.31
04:05:35|1305.31
04:05:37|1305.31
04:05:38|1305.32
04:05:38|1305.32
04:05:40|1305.32
04:05:42|1305.32
04:05:42|1305.32
04:05:44|1305.32
04:05:45|1305.32
04:05:46|1305.32
04:05:46|1305.32
04:05:48|1297.62
04:05:48|1300.18
04:05:50|1302.77
04:05:50|1302.77
04:05:51|1302.77
04:05:53|1302.77
04:05:53|1302.77
04:05:55|1302.77
04:05:55|1302.71
04:05:56|1302.71
04:05:57|1302.71
04:05:58|1302.71
04:05:59|1302.77
04:06:00|1302.77
04:06:02|1302.77
04:06:02|1302.77
04:06:03|1302.77
04:06:04|1302.77
04:06:05|1302.77
04:06:06|1302.77
04:06:07|1302.77
04:06:08|1302.77
04:06:10|1302.77
04:06:10|1302.77
04:06:11|1302.77
04:06:12|1302.77
04:06:13|1302.77
04:06:14|1302.77
04:06:16|1302.77
04:06:16|1302.77
04:06:18|1302.77
04:06:18|1302.77
04:06:19|1302.77
04:06:20|1302.77
04:06:21|1302.77
04:06:22|1302.77
04:06:25|1302.77
04:06:26|1303.38
04:06:28|1303.38
04:06:29|1303.38
04:06:31|1303.38
04:06:32|1303.38
04:06:33|1305.47
04:06:33|1305.47
04:06:35|1305.47
04:06:37|1305.47
04:06:37|1305.47
04:06:38|1305.47
04:06:39|1305.41
04:06:40|1305.41
04:06:41|1305.41
04:06:42|1305.41
04:06:43|1305.41
04:06:44|1305.41
04:06:45|1305.41
04:06:46|1305.41
04:06:47|1305.41
04:06:48|1305.41
04:06:49|1305.41
04:06:50|1305.41
04:06:51|1305.41
04:06:52|1305.41
04:06:53|1305.74
04:06:54|1305.74
04:06:55|1305.74
04:06:56|1305.74
04:06:57|1305.74
04:06:58|1305.74
04:06:59|1305.74
04:07:00|1305.74
04:07:01|1305.74
04:07:02|1304.08
04:07:03|1304.08
04:07:04|1304.
04:07:05|1303.38
04:07:06|1300.
04:07:07|1300.
04:07:08|1300.
04:07:09|1300.
04:07:10|1300.
04:07:11|1300.
04:07:12|1300.
04:07:13|1300.
04:07:14|1300.
04:07:15|1300.
04:07:16|1300.
04:07:17|1300.
04:07:19|1300.
04:07:19|1301.94
04:07:20|1301.94
04:07:21|1301.94
04:07:22|1301.94
04:07:23|1300.
04:07:25|1301.92
04:07:27|1301.92
04:07:27|1301.8
04:07:29|1300.01
04:07:30|1300.01
04:07:32|1300.01
04:07:33|1300.01
04:07:34|1300.01
04:07:35|1300.01
04:07:36|1300.01
04:07:37|1300.
04:07:37|1300.
04:07:38|1300.
04:07:40|1300.
04:07:40|1300.
04:07:42|1300.
04:07:43|1300.
04:07:44|1300.
04:07:45|1296.68
04:07:46|1296.68
04:07:47|1296.68
04:07:47|1296.68
04:07:49|1296.82
04:07:50|1296.82
04:07:51|1296.82
04:07:51|1296.82
04:07:53|1296.82
04:07:54|1296.31
04:07:55|1296.31
04:07:56|1300.23
04:07:56|1298.66
04:07:58|1298.66
04:07:59|1303.19
04:08:00|1303.19
04:08:00|1300.75
04:08:01|1305.41
04:08:03|1305.41
04:08:03|1305.41
04:08:05|1305.41
04:08:06|1302.48
04:08:07|1301.22
04:08:08|1301.22
04:08:09|1301.22
04:08:09|1303.12
04:08:11|1303.12
04:08:12|1302.48
04:08:12|1302.48
04:08:14|1302.48
04:08:15|1302.48
04:08:15|1302.48
04:08:16|1302.75
04:08:18|1302.75
04:08:19|1302.75
04:08:20|1302.75
04:08:20|1302.75
04:08:22|1302.75
04:08:23|1302.75
04:08:24|1302.75
04:08:24|1304.77
04:08:27|1304.77
04:08:29|1303.07
04:08:29|1310.
04:08:30|1310.
04:08:32|1307.59
04:08:33|1307.59
04:08:34|1307.59
04:08:35|1307.59
04:08:35|1307.59
04:08:37|1309.49
04:08:38|1310.05
04:08:39|1309.19
04:08:40|1309.19
04:08:41|1309.19
04:08:43|1309.19
04:08:44|1309.19
04:08:45|1309.19
04:08:46|1309.61
04:08:46|1309.61
04:08:47|1310.4
04:08:48|1311.24
04:08:49|1310.47
04:08:50|1310.47
04:08:52|1310.68
04:08:52|1310.68
04:08:53|1311.99
04:08:54|1311.99
04:08:55|1311.99
04:08:56|1312.77
04:08:57|1312.83
04:08:58|1313.85
04:08:59|1312.9
04:09:00|1312.9
04:09:01|1312.9
04:09:03|1314.06
04:09:03|1314.06
04:09:05|1314.06
04:09:06|1314.06
04:09:07|1314.06
04:09:08|1314.41
04:09:09|1314.41
04:09:10|1314.41
04:09:11|1315.
04:09:12|1315.
04:09:13|1314.69
04:09:14|1315.71
04:09:14|1315.84
04:09:15|1315.84
04:09:17|1316.32
04:09:17|1316.2
04:09:19|1316.33
04:09:20|1316.33
04:09:22|1316.36
04:09:23|1316.38
04:09:23|1316.38
04:09:24|1316.38
04:09:25|1316.38
04:09:26|1316.01
04:09:29|1316.01
04:09:30|1316.01
04:09:32|1316.2
04:09:34|1316.2
04:09:35|1316.2
04:09:36|1316.2
04:09:37|1316.2
04:09:38|1316.2
04:09:40|1316.2
04:09:40|1312.
04:09:42|1311.
04:09:43|1311.
04:09:43|1311.
04:09:44|1311.
04:09:45|1311.
04:09:47|1311.
04:09:47|1311.
04:09:48|1311.
04:09:49|1312.58
04:09:51|1312.58
04:09:52|1312.58
04:09:53|1312.58
04:09:54|1312.58
04:09:55|1312.52
04:09:56|1312.52
04:09:57|1311.
04:09:58|1311.
04:09:59|1311.
04:10:00|1311.
04:10:01|1311.
04:10:02|1311.
04:10:03|1311.
04:10:04|1311.
04:10:05|1311.
04:10:06|1316.
04:10:07|1316.
04:10:08|1316.
04:10:09|1316.
04:10:10|1316.
04:10:11|1316.
04:10:12|1316.
04:10:13|1316.
04:10:14|1316.
04:10:15|1316.
04:10:16|1315.99
04:10:17|1315.99
04:10:18|1315.99
04:10:19|1315.99
04:10:20|1315.99
04:10:21|1315.99
04:10:22|1315.99
04:10:23|1315.99
04:10:24|1315.99
04:10:25|1315.99
04:10:26|1315.99
04:10:27|1315.99
04:10:28|1315.99
04:10:29|1315.99
04:10:31|1315.99
04:10:33|1316.78
04:10:34|1316.78
04:10:34|1316.78
04:10:35|1316.78
04:10:37|1316.78
04:10:37|1312.69
04:10:38|1312.69
04:10:41|1313.3
04:10:41|1313.25
04:10:42|1313.25
04:10:43|1313.25
04:10:44|1313.25
04:10:45|1313.25
04:10:46|1313.25
04:10:47|1313.25
04:10:48|1313.25
04:10:49|1313.25
04:10:51|1313.25
04:10:51|1313.25
04:10:52|1313.25
04:10:53|1313.25
04:10:54|1313.25
04:10:55|1313.25
04:10:56|1313.25
04:10:57|1313.25
04:10:58|1313.25
04:10:59|1313.25
04:11:00|1313.25
04:11:01|1313.25
04:11:02|1313.25
04:11:03|1313.25
04:11:04|1313.25
04:11:06|1313.25
04:11:06|1313.25
04:11:07|1313.25
04:11:08|1313.25
04:11:09|1313.25
04:11:10|1311.06
04:11:11|1311.06
04:11:13|1311.06
04:11:13|1311.06
04:11:14|1313.25
04:11:15|1311.12
04:11:16|1311.12
04:11:17|1311.12
04:11:18|1311.12
04:11:19|1311.12
04:11:20|1311.12
04:11:21|1311.12
04:11:22|1311.12
04:11:23|1311.12
04:11:24|1311.12
04:11:25|1311.12
04:11:26|1311.12
04:11:27|1311.12
04:11:29|1311.12
04:11:30|1311.12
04:11:32|1311.12
04:11:33|1311.12
04:11:34|1311.12
04:11:35|1313.25
04:11:36|1313.25
04:11:37|1313.25
04:11:38|1313.25
04:11:39|1314.13
04:11:40|1314.13
04:11:41|1314.13
04:11:42|1314.13
04:11:43|1313.64
04:11:44|1313.64
04:11:45|1313.64
04:11:46|1313.64
04:11:47|1313.64
04:11:48|1313.64
04:11:49|1313.64
04:11:50|1313.64
04:11:51|1313.64
04:11:52|1313.64
04:11:53|1313.64
04:11:54|1313.64
04:11:55|1313.64
04:11:56|1313.64
04:11:57|1313.64
04:11:58|1313.64
04:11:59|1313.64
04:12:01|1313.64
04:12:01|1313.64
04:12:02|1313.64
04:12:03|1313.64
04:12:05|1313.64
04:12:06|1313.64
04:12:07|1313.64
04:12:08|1313.64
04:12:09|1313.64
04:12:09|1313.64
04:12:11|1313.19
04:12:12|1313.19
04:12:13|1313.19
04:12:13|1313.19
04:12:14|1313.19
04:12:16|1313.19
04:12:17|1313.19
04:12:17|1313.19
04:12:18|1313.19
04:12:19|1313.19
04:12:20|1313.19
04:12:22|1313.19
04:12:22|1313.19
04:12:23|1313.19
04:12:25|1313.19
04:12:26|1313.19
04:12:27|1313.19
04:12:28|1313.19
04:12:28|1313.19
04:12:31|1310.01
04:12:32|1313.19
04:12:34|1313.19
04:12:35|1313.19
04:12:35|1313.19
04:12:36|1313.19
04:12:38|1313.05
04:12:39|1313.05
04:12:39|1313.05
04:12:40|1313.05
04:12:41|1313.05
04:12:43|1313.05
04:12:44|1313.05
04:12:45|1313.05
04:12:46|1313.05
04:12:47|1313.05
04:12:48|1313.05
04:12:49|1313.05
04:12:50|1313.05
04:12:51|1313.05
04:12:52|1313.05
04:12:53|1313.06
04:12:54|1313.06
04:12:54|1313.06
04:12:56|1313.06
04:12:57|1313.06
04:12:58|1313.06
04:12:58|1313.06
04:13:00|1313.06
04:13:01|1313.06
04:13:02|1313.06
04:13:03|1313.06
04:13:04|1313.06
04:13:05|1313.06
04:13:06|1313.06
04:13:08|1313.06
04:13:09|1313.06
04:13:09|1313.06
04:13:11|1313.06
04:13:11|1310.
04:13:13|1310.
04:13:14|1310.
04:13:14|1310.
04:13:16|1310.
04:13:16|1310.
04:13:18|1310.
04:13:19|1309.99
04:13:20|1309.99
04:13:21|1309.99
04:13:22|1309.99
04:13:23|1309.99
04:13:23|1309.99
04:13:25|1309.99
04:13:26|1309.99
04:13:26|1309.99
04:13:28|1309.99
04:13:29|1309.99
04:13:29|1309.99
04:13:32|1309.99
04:13:34|1309.99
04:13:34|1309.99
04:13:36|1309.99
04:13:37|1310.05
04:13:38|1310.05
04:13:39|1310.05
04:13:41|1310.05
04:13:42|1310.05
04:13:42|1310.05
04:13:43|1310.05
04:13:45|1310.05
04:13:45|1310.05
04:13:46|1310.05
04:13:47|1316.7
04:13:48|1312.48
04:13:50|1310.32
04:13:50|1310.32
04:13:51|1310.32
04:13:52|1310.32
04:13:54|1310.32
04:13:54|1310.32
04:13:56|1310.32
04:13:56|1310.32
04:13:58|1310.32
04:13:59|1310.32
04:13:59|1310.32
04:14:00|1310.32
04:14:01|1310.32
04:14:02|1310.32
04:14:04|1310.32
04:14:05|1310.32
04:14:06|1310.32
04:14:07|1310.32
04:14:08|1310.32
04:14:09|1310.32
04:14:10|1313.04
04:14:11|1313.04
04:14:12|1313.04
04:14:14|1313.04
04:14:15|1313.04
04:14:16|1313.04
04:14:17|1310.54
04:14:18|1310.54
04:14:19|1310.54
04:14:20|1310.54
04:14:21|1310.54
04:14:22|1310.54
04:14:23|1310.54
04:14:24|1310.54
04:14:25|1310.54
04:14:26|1310.54
04:14:27|1310.54
04:14:28|1310.54
04:14:29|1313.06
04:14:30|1313.06
04:14:31|1311.97
04:14:33|1311.97
04:14:34|1310.62
04:14:35|1310.62
04:14:36|1310.62
04:14:37|1310.62
04:14:39|1310.62
04:14:41|1310.62
04:14:41|1310.62
04:14:43|1310.62
04:14:44|1310.62
04:14:46|1310.62
04:14:47|1310.62
04:14:48|1310.62
04:14:49|1310.62
04:14:50|1310.62
04:14:51|1313.14
04:14:52|1313.14
04:14:53|1313.14
04:14:54|1313.14
04:14:55|1313.14
04:14:56|1313.14
04:14:57|1313.14
04:14:58|1313.14
04:14:59|1313.14
04:15:00|1313.14
04:15:01|1313.14
04:15:02|1313.14
04:15:03|1313.
04:15:04|1313.
04:15:05|1313.
04:15:06|1313.
04:15:07|1313.
04:15:08|1313.
04:15:09|1313.
04:15:10|1313.
04:15:11|1313.
04:15:12|1313.
04:15:13|1313.
04:15:14|1313.
04:15:15|1313.
04:15:16|1313.
04:15:17|1313.
04:15:18|1313.
04:15:19|1313.
04:15:20|1313.
04:15:21|1313.
04:15:22|1313.
04:15:23|1313.
04:15:24|1313.
04:15:25|1313.
04:15:26|1313.64
04:15:27|1313.64
04:15:28|1313.64
04:15:29|1313.64
04:15:30|1313.64
04:15:31|1313.64
04:15:32|1313.64
04:15:34|1313.64
04:15:35|1313.64
04:15:36|1313.64
04:15:37|1313.64
04:15:38|1313.64
04:15:39|1313.64
04:15:41|1313.64
04:15:41|1313.64
04:15:43|1314.57
04:15:44|1314.57
04:15:45|1314.57
04:15:46|1314.57
04:15:47|1314.57
04:15:48|1314.57
04:15:49|1314.57
04:15:50|1314.57
04:15:51|1310.33
04:15:52|1310.33
04:15:54|1307.59
04:15:55|1307.59
04:15:55|1307.59
04:15:57|1307.59
04:15:58|1307.59
04:15:58|1309.57
04:16:01|1309.57
04:16:01|1309.57
04:16:03|1307.6
04:16:03|1307.6
04:16:04|1309.57
04:16:06|1309.57
04:16:06|1309.57
04:16:08|1309.57
04:16:08|1307.59
04:16:10|1307.59
04:16:10|1306.63
04:16:11|1306.63
04:16:12|1306.63
04:16:13|1306.63
04:16:14|1306.63
04:16:15|1306.63
04:16:16|1306.63
04:16:17|1306.63
04:16:18|1306.63
04:16:19|1306.63
04:16:20|1306.63
04:16:21|1306.63
04:16:22|1306.63
04:16:23|1306.63
04:16:25|1305.08
04:16:25|1305.08
04:16:27|1305.08
04:16:27|1305.08
04:16:28|1305.08
04:16:29|1305.08
04:16:31|1305.08
04:16:32|1305.08
04:16:32|1305.08
04:16:35|1305.08
04:16:36|1309.57
04:16:37|1307.15
04:16:39|1307.15
04:16:40|1307.15
04:16:41|1307.15
04:16:42|1307.15
04:16:43|1307.15
04:16:44|1307.15
04:16:44|1307.15
04:16:46|1307.15
04:16:46|1307.15
04:16:48|1307.15
04:16:49|1307.15
04:16:50|1307.15
04:16:51|1307.15
04:16:53|1307.15
04:16:54|1307.15
04:16:54|1307.15
04:16:56|1307.15
04:16:56|1307.15
04:16:57|1307.15
04:16:58|1307.15
04:17:00|1309.42
04:17:00|1307.46
04:17:02|1307.46
04:17:02|1307.46
04:17:03|1307.46
04:17:04|1307.46
04:17:05|1307.46
04:17:08|1307.46
04:17:08|1307.46
04:17:09|1307.46
04:17:11|1307.46
04:17:12|1307.46
04:17:13|1307.46
04:17:14|1307.46
04:17:15|1307.46
04:17:16|1307.46
04:17:17|1307.46
04:17:18|1307.46
04:17:19|1307.46
04:17:20|1307.46
04:17:21|1307.46
04:17:22|1307.46
04:17:23|1307.46
04:17:24|1307.46
04:17:25|1307.46
04:17:26|1307.46
04:17:27|1307.46
04:17:28|1307.46
04:17:29|1307.46
04:17:30|1307.46
04:17:31|1307.46
04:17:32|1307.46
04:17:33|1307.46
04:17:34|1307.46
04:17:36|1307.67
04:17:37|1307.67
04:17:39|1307.67
04:17:41|1307.67
04:17:42|1307.67
04:17:42|1307.67
04:17:44|1307.67
04:17:44|1307.67
04:17:45|1307.67
04:17:47|1307.67
04:17:48|1307.67
04:17:49|1307.67
04:17:50|1307.67
04:17:51|1307.67
04:17:52|1307.67
04:17:53|1307.67
04:17:54|1307.67
04:17:54|1307.67
04:17:55|1307.67
04:17:57|1307.67
04:17:58|1306.13
04:17:59|1306.13
04:18:00|1306.13
04:18:01|1306.13
04:18:01|1306.13
04:18:03|1306.13
04:18:04|1306.13
04:18:05|1306.13
04:18:06|1306.13
04:18:07|1306.13
04:18:08|1306.13
04:18:09|1306.13
04:18:10|1306.13
04:18:12|1306.13
04:18:12|1306.13
04:18:13|1306.13
04:18:15|1306.13
04:18:15|1306.13
04:18:17|1306.13
04:18:18|1306.13
04:18:19|1306.13
04:18:19|1306.13
04:18:20|1306.13
04:18:21|1306.13
04:18:22|1306.13
04:18:24|1306.13
04:18:25|1306.13
04:18:25|1306.13
04:18:26|1306.13
04:18:27|1307.68
04:18:28|1307.68
04:18:29|1307.68
04:18:31|1307.68
04:18:31|1307.68
04:18:32|1307.68
04:18:33|1307.68
04:18:34|1307.68
04:18:37|1307.68
04:18:38|1307.68
04:18:39|1307.66
04:18:41|1307.66
04:18:42|1307.66
04:18:43|1307.66
04:18:44|1307.67
04:18:45|1307.67
04:18:46|1307.67
04:18:48|1307.67
04:18:49|1307.67
04:18:50|1306.26
04:18:51|1306.26
04:18:52|1306.26
04:18:53|1306.26
04:18:55|1307.67
04:18:55|1307.67
04:18:56|1307.67
04:18:57|1307.67
04:18:58|1307.67
04:18:59|1307.67
04:19:00|1307.67
04:19:02|1307.67
04:19:02|1309.56
04:19:03|1309.56
04:19:05|1309.56
04:19:05|1309.56
04:19:06|1309.56
04:19:07|1309.56
04:19:08|1309.56
04:19:10|1309.56
04:19:12|1309.56
04:19:12|1309.56
04:19:13|1309.56
04:19:14|1309.56
04:19:15|1309.56
04:19:16|1309.56
04:19:17|1309.56
04:19:18|1309.56
04:19:19|1309.56
04:19:20|1309.56
04:19:21|1309.56
04:19:23|1309.56
04:19:24|1309.56
04:19:25|1309.56
04:19:26|1309.56
04:19:27|1309.56
04:19:28|1309.56
04:19:29|1309.56
04:19:30|1309.56
04:19:31|1309.56
04:19:32|1309.56
04:19:33|1309.56
04:19:34|1309.56
04:19:35|1309.56
04:19:36|1309.56
04:19:38|1309.56
04:19:39|1309.56
04:19:40|1309.56
04:19:41|1309.56
04:19:42|1309.56
04:19:43|1309.56
04:19:44|1309.56
04:19:45|1309.56
04:19:45|1309.56
04:19:47|1309.56
04:19:48|1309.56
04:19:49|1309.56
04:19:50|1309.56
04:19:51|1309.56
04:19:52|1309.56
04:19:53|1309.56
04:19:54|1309.56
04:19:55|1309.56
04:19:56|1309.56
04:19:57|1309.56
04:19:58|1309.56
04:19:59|1309.56
04:20:00|1309.56
04:20:01|1309.5
04:20:02|1307.72
04:20:03|1307.72
04:20:04|1307.72
04:20:05|1307.72
04:20:06|1307.72
04:20:08|1309.43
04:20:09|1309.43
04:20:10|1309.43
04:20:10|1309.43
04:20:12|1309.43
04:20:13|1309.43
04:20:14|1309.43
04:20:14|1309.43
04:20:15|1309.43
04:20:16|1309.43
04:20:17|1309.43
04:20:18|1309.36
04:20:20|1309.36
04:20:20|1309.36
04:20:21|1309.36
04:20:23|1309.36
04:20:23|1309.36
04:20:25|1309.36
04:20:25|1309.36
04:20:28|1309.36
04:20:28|1309.36
04:20:29|1311.88
04:20:30|1311.88
04:20:31|1311.88
04:20:33|1311.88
04:20:33|1311.88
04:20:34|1311.88
04:20:35|1311.88
04:20:36|1311.88
04:20:39|1311.88
04:20:40|1311.88
04:20:41|1311.88
04:20:43|1311.88
04:20:44|1311.88
04:20:44|1312.01
04:20:46|1312.01
04:20:47|1312.01
04:20:47|1312.01
04:20:49|1312.01
04:20:49|1312.01
04:20:50|1312.01
04:20:52|1312.01
04:20:54|1312.01
04:20:54|1312.01
04:20:55|1312.01
04:20:56|1312.01
04:20:57|1312.01
04:20:58|1312.01
04:20:59|1312.01
04:21:00|1312.01
04:21:01|1312.01
04:21:02|1312.01
04:21:04|1312.01
04:21:04|1312.01
04:21:05|1312.01
04:21:06|1312.01
04:21:07|1312.01
04:21:08|1312.01
04:21:09|1312.01
04:21:10|1312.01
04:21:11|1312.01
04:21:12|1312.01
04:21:13|1312.01
04:21:14|1312.01
04:21:15|1312.01
04:21:16|1312.01
04:21:17|1312.01
04:21:18|1312.01
04:21:19|1305.99
04:21:20|1304.79
04:21:21|1304.79
04:21:22|1304.79
04:21:23|1304.79
04:21:24|1304.79
04:21:25|1304.79
04:21:26|1304.79
04:21:27|1304.79
04:21:28|1304.79
04:21:29|1304.79
04:21:30|1304.79
04:21:31|1304.79
04:21:32|1307.38
04:21:33|1307.38
04:21:34|1307.38
04:21:35|1307.38
04:21:36|1307.38
04:21:37|1307.38
04:21:39|1307.38
04:21:41|1305.11
04:21:42|1305.11
04:21:44|1305.11
04:21:44|1305.11
04:21:46|1305.11
04:21:46|1305.11
04:21:47|1305.11
04:21:49|1305.11
04:21:49|1305.11
04:21:50|1305.11
04:21:51|1305.11
04:21:54|1305.11
04:21:54|1305.11
04:21:55|1305.11
04:21:56|1305.11
04:21:57|1305.11
04:21:59|1305.11
04:21:59|1305.11
04:22:00|1305.11
04:22:02|1305.11
04:22:02|1306.59
04:22:03|1306.59
04:22:04|1306.59
04:22:06|1306.59
04:22:06|1306.59
04:22:07|1306.59
04:22:08|1306.59
04:22:09|1306.59
04:22:11|1306.59
04:22:12|1306.59
04:22:13|1306.59
04:22:14|1306.59
04:22:15|1306.59
04:22:16|1306.59
04:22:17|1306.59
04:22:18|1306.59
04:22:19|1306.59
04:22:20|1306.59
04:22:21|1306.59
04:22:22|1306.59
04:22:23|1306.59
04:22:24|1306.59
04:22:25|1306.59
04:22:26|1306.59
04:22:27|1306.59
04:22:28|1306.59
04:22:29|1307.53
04:22:30|1307.53
04:22:31|1307.53
04:22:32|1307.53
04:22:33|1307.53
04:22:34|1307.53
04:22:35|1307.53
04:22:36|1307.53
04:22:37|1307.53
04:22:38|1307.53
04:22:39|1307.53
04:22:41|1307.53
04:22:43|1307.53
04:22:44|1307.53
04:22:45|1307.53
04:22:46|1309.05
04:22:47|1309.05
04:22:48|1304.78
04:22:49|1304.78
04:22:50|1304.78
04:22:51|1304.78
04:22:53|1304.78
04:22:53|1304.78
04:22:54|1304.78
04:22:55|1304.78
04:22:56|1304.78
04:22:57|1304.78
04:22:58|1304.78
04:22:59|1305.01
04:23:00|1305.01
04:23:01|1305.01
04:23:03|1305.01
04:23:03|1305.01
04:23:04|1305.01
04:23:05|1305.01
04:23:06|1305.01
04:23:07|1305.01
04:23:08|1305.01
04:23:09|1305.01
04:23:10|1305.01
04:23:11|1305.01
04:23:13|1305.01
04:23:14|1305.01
04:23:15|1305.01
04:23:16|1305.01
04:23:17|1304.78
04:23:18|1304.78
04:23:19|1304.78
04:23:20|1304.78
04:23:21|1304.78
04:23:22|1304.78
04:23:23|1304.78
04:23:24|1304.78
04:23:25|1304.78
04:23:26|1304.78
04:23:27|1304.78
04:23:28|1304.78
04:23:29|1304.78
04:23:30|1304.78
04:23:31|1304.78
04:23:32|1304.78
04:23:33|1304.78
04:23:34|1304.78
04:23:35|1304.78
04:23:36|1304.78
04:23:37|1304.78
04:23:38|1304.78
04:23:39|1304.78
04:23:40|1304.78
04:23:42|1304.78
04:23:44|1304.78
04:23:44|1304.78
04:23:47|1304.72
04:23:47|1304.72
04:23:49|1304.72
04:23:49|1304.72
04:23:50|1304.72
04:23:52|1304.72
04:23:52|1304.72
04:23:53|1304.72
04:23:55|1304.72
04:23:55|1304.72
04:23:57|1304.72
04:23:57|1304.72
04:23:58|1304.72
04:24:00|1304.72
04:24:01|1304.72
04:24:02|1304.72
04:24:04|1304.7
04:24:04|1304.7
04:24:05|1304.7
04:24:06|1304.7
04:24:07|1304.7
04:24:08|1304.7
04:24:09|1304.78
04:24:10|1305.
04:24:11|1305.
04:24:12|1305.
04:24:13|1305.
04:24:14|1305.
04:24:15|1305.
04:24:16|1305.
04:24:17|1305.
04:24:19|1305.
04:24:19|1305.
04:24:20|1305.
04:24:21|1305.
04:24:23|1305.
04:24:23|1305.
04:24:24|1305.
04:24:25|1305.
04:24:26|1305.
04:24:28|1305.
04:24:28|1305.
04:24:29|1305.
04:24:30|1305.
04:24:31|1305.
04:24:32|1305.
04:24:34|1305.
04:24:34|1305.
04:24:35|1305.
04:24:36|1305.
04:24:37|1305.
04:24:38|1305.
04:24:39|1305.
04:24:41|1305.
04:24:43|1305.
04:24:44|1305.
04:24:45|1305.
04:24:47|1305.
04:24:47|1305.
04:24:49|1305.
04:24:50|1305.
04:24:51|1305.
04:24:52|1305.
04:24:53|1305.
04:24:55|1306.51
04:24:56|1306.51
04:24:57|1306.51
04:24:58|1306.51
04:24:58|1306.51
04:25:00|1306.51
04:25:01|1306.51
04:25:02|1306.51
04:25:02|1306.51
04:25:04|1306.51
04:25:05|1306.51
04:25:07|1304.76
04:25:08|1304.76
04:25:08|1304.76
04:25:09|1304.76
04:25:10|1304.76
04:25:12|1304.76
04:25:13|1304.76
04:25:14|1304.76
04:25:14|1304.76
04:25:16|1304.76
04:25:17|1304.76
04:25:18|1304.76
04:25:18|1304.76
04:25:19|1304.76
04:25:21|1304.76
04:25:21|1304.76
04:25:22|1304.76
04:25:23|1304.76
04:25:25|1304.69
04:25:26|1304.69
04:25:26|1304.69
04:25:28|1304.69
04:25:29|1304.69
04:25:30|1304.69
04:25:31|1304.69
04:25:32|1298.28
04:25:32|1296.22
04:25:34|1296.22
04:25:35|1296.22
04:25:35|1296.22
04:25:36|1296.22
04:25:38|1296.22
04:25:39|1296.22
04:25:40|1296.22
04:25:41|1296.22
04:25:42|1296.22
04:25:44|1294.78
04:25:45|1294.78
04:25:45|1294.78
04:25:47|1294.78
04:25:48|1294.78
04:25:50|1294.78
04:25:50|1294.78
04:25:51|1294.78
04:25:52|1294.78
04:25:53|1294.78
04:25:55|1294.78
04:25:56|1294.78
04:25:58|1294.78
04:25:59|1294.78
04:25:59|1294.78
04:26:00|1294.78
04:26:01|1294.78
04:26:03|1294.78
04:26:04|1294.78
04:26:04|1294.78
04:26:05|1294.06
04:26:06|1293.27
04:26:07|1293.4
04:26:08|1293.4
04:26:09|1295.83
04:26:10|1293.25
04:26:11|1296.22
04:26:12|1295.28
04:26:13|1295.28
04:26:15|1295.28
04:26:15|1295.28
04:26:16|1295.28
04:26:17|1295.28
04:26:18|1295.28
04:26:19|1295.28
04:26:20|1295.28
04:26:21|1295.28
04:26:22|1295.28
04:26:23|1295.28
04:26:24|1295.28
04:26:25|1295.28
04:26:26|1295.28
04:26:28|1295.28
04:26:29|1295.28
04:26:30|1295.3
04:26:31|1295.3
04:26:32|1295.3
04:26:33|1295.3
04:26:34|1295.3
04:26:35|1295.3
04:26:36|1295.3
04:26:37|1295.3
04:26:38|1295.3
04:26:39|1295.3
04:26:40|1295.3
04:26:41|1295.3
04:26:42|1295.3
04:26:43|1295.3
04:26:44|1295.3
04:26:46|1293.41
04:26:47|1293.4
04:26:48|1293.4
04:26:49|1293.4
04:26:50|1293.4
04:26:51|1290.85
04:26:52|1290.85
04:26:53|1290.85
04:26:54|1290.85
04:26:55|1290.85
04:26:57|1290.85
04:26:59|1290.85
04:27:00|1290.85
04:27:00|1290.85
04:27:01|1291.02
04:27:04|1291.02
04:27:04|1291.02
04:27:05|1291.02
04:27:06|1291.02
04:27:08|1291.02
04:27:08|1294.59
04:27:09|1294.59
04:27:10|1293.77
04:27:11|1293.77
04:27:12|1293.77
04:27:13|1295.3
04:27:14|1295.3
04:27:15|1295.58
04:27:16|1295.58
04:27:17|1295.58
04:27:18|1295.58
04:27:19|1295.58
04:27:20|1295.58
04:27:21|1295.58
04:27:22|1295.58
04:27:23|1295.58
04:27:24|1295.58
04:27:25|1295.58
04:27:26|1295.58
04:27:27|1295.58
04:27:28|1295.58
04:27:29|1295.58
04:27:30|1291.51
04:27:31|1291.51
04:27:32|1291.51
04:27:33|1291.51
04:27:34|1291.51
04:27:35|1291.51
04:27:36|1291.51
04:27:37|1291.51
04:27:38|1293.72
04:27:39|1293.72
04:27:40|1293.72
04:27:41|1293.72
04:27:42|1293.72
04:27:43|1293.72
04:27:44|1293.72
04:27:46|1293.72
04:27:48|1293.72
04:27:49|1293.72
04:27:50|1293.72
04:27:51|1293.72
04:27:52|1293.72
04:27:54|1293.72
04:27:54|1293.72
04:27:56|1293.72
04:27:57|1293.72
04:27:58|1293.72
04:27:59|1293.72
04:28:00|1293.72
04:28:01|1293.72
04:28:01|1293.72
04:28:02|1293.72
04:28:04|1293.72
04:28:05|1293.72
04:28:05|1293.72
04:28:06|1293.72
04:28:08|1293.72
04:28:09|1293.72
04:28:10|1293.72
04:28:11|1293.72
04:28:12|1293.72
04:28:13|1293.72
04:28:15|1293.72
04:28:15|1293.72
04:28:16|1293.72
04:28:17|1293.72
04:28:18|1293.72
04:28:19|1293.72
04:28:21|1293.72
04:28:22|1293.72
04:28:23|1293.72
04:28:23|1293.72
04:28:25|1293.72
04:28:25|1293.72
04:28:26|1293.72
04:28:27|1293.72
04:28:29|1293.72
04:28:29|1293.72
04:28:30|1293.72
04:28:31|1293.72
04:28:32|1293.26
04:28:34|1293.26
04:28:34|1293.26
04:28:35|1293.26
04:28:36|1293.26
04:28:37|1293.26
04:28:38|1293.26
04:28:39|1293.26
04:28:40|1293.26
04:28:41|1293.26
04:28:42|1293.26
04:28:44|1293.26
04:28:45|1293.26
04:28:47|1293.26
04:28:48|1293.26
04:28:49|1293.26
04:28:50|1293.26
04:28:51|1293.26
04:28:53|1293.26
04:28:54|1293.26
04:28:55|1293.26
04:28:56|1293.26
04:28:57|1293.26
04:28:58|1293.26
04:28:59|1293.26
04:29:00|1293.26
04:29:01|1293.26
04:29:02|1293.26
04:29:03|1293.26
04:29:04|1293.26
04:29:05|1293.26
04:29:06|1293.26
04:29:07|1293.26
04:29:08|1293.26
04:29:09|1293.26
04:29:10|1293.26
04:29:11|1293.26
04:29:12|1293.26
04:29:13|1293.4
04:29:14|1293.4
04:29:15|1293.4
04:29:16|1293.4
04:29:17|1293.4
04:29:18|1293.4
04:29:19|1293.4
04:29:21|1293.4
04:29:21|1293.4
04:29:23|1293.4
04:29:24|1293.4
04:29:25|1293.4
04:29:26|1293.4
04:29:27|1293.4
04:29:28|1293.4
04:29:29|1293.4
04:29:30|1293.4
04:29:30|1293.4
04:29:32|1293.4
04:29:33|1293.4
04:29:33|1293.4
04:29:34|1293.4
04:29:36|1293.4
04:29:37|1293.4
04:29:38|1293.4
04:29:39|1293.4
04:29:40|1293.4
04:29:40|1293.4
04:29:41|1293.4
04:29:42|1293.4
04:29:43|1293.4
04:29:44|1293.4
04:29:46|1293.4
04:29:48|1293.4
04:29:50|1293.4
04:29:50|1294.
04:29:51|1294.
04:29:53|1294.
04:29:54|1294.
04:29:54|1294.
04:29:55|1294.
04:29:57|1294.
04:29:58|1294.
04:29:59|1294.
04:30:00|1294.
04:30:01|1294.
04:30:02|1294.
04:30:03|1294.
04:30:04|1294.
04:30:06|1294.
04:30:07|1294.
04:30:08|1294.47
04:30:08|1294.47
04:30:09|1294.47
04:30:10|1294.47
04:30:12|1294.47
04:30:14|1294.47
04:30:14|1294.47
04:30:15|1294.47
04:30:16|1294.47
04:30:18|1294.47
04:30:18|1294.47
04:30:19|1294.47
04:30:21|1294.47
04:30:22|1292.19
04:30:23|1292.19
04:30:24|1292.19
04:30:25|1292.19
04:30:26|1292.19
04:30:27|1292.19
04:30:28|1292.19
04:30:30|1292.19
04:30:30|1292.19
04:30:32|1292.19
04:30:32|1294.47
04:30:33|1294.47
04:30:35|1294.47
04:30:35|1294.47
04:30:36|1294.47
04:30:38|1294.47
04:30:38|1294.47
04:30:39|1292.41
04:30:41|1292.41
04:30:41|1291.72
04:30:43|1291.72
04:30:44|1291.72
04:30:44|1291.72
04:30:45|1291.72
04:30:46|1291.72
04:30:49|1291.72
04:30:51|1290.
04:30:52|1290.
04:30:53|1290.
04:30:54|1290.
04:30:55|1290.
04:30:56|1290.12
04:30:57|1290.
04:30:58|1290.
04:30:59|1290.
04:31:00|1290.
04:31:01|1290.
04:31:02|1290.
04:31:03|1290.
04:31:04|1290.
04:31:05|1290.
04:31:06|1290.
04:31:07|1290.
04:31:08|1290.
04:31:09|1290.
04:31:10|1290.
04:31:11|1290.
04:31:12|1290.
04:31:13|1290.
04:31:14|1295.43
04:31:15|1295.43
04:31:16|1295.43
04:31:17|1294.33
04:31:18|1294.33
04:31:19|1294.33
04:31:20|1294.33
04:31:21|1294.33
04:31:22|1294.33
04:31:24|1291.3
04:31:24|1291.3
04:31:25|1291.3
04:31:26|1291.3
04:31:27|1291.3
04:31:28|1291.3
04:31:29|1291.3
04:31:30|1291.3
04:31:31|1291.3
04:31:32|1291.3
04:31:33|1291.3
04:31:34|1291.3
04:31:35|1291.3
04:31:36|1291.3
04:31:37|1291.3
04:31:38|1291.3
04:31:39|1291.3
04:31:40|1291.3
04:31:41|1291.3
04:31:42|1291.3
04:31:43|1291.3
04:31:44|1291.3
04:31:45|1291.3
04:31:46|1291.3
04:31:47|1291.3
04:31:49|1291.3
04:31:51|1291.3
04:31:53|1291.3
04:31:54|1291.3
04:31:54|1291.3
04:31:57|1291.3
04:31:58|1291.3
04:31:59|1291.3
04:32:00|1291.3
04:32:00|1291.3
04:32:02|1291.3
04:32:02|1291.3
04:32:03|1291.3
04:32:04|1291.3
04:32:05|1291.3
04:32:06|1291.3
04:32:07|1291.3
04:32:08|1291.
04:32:10|1291.
04:32:11|1291.
04:32:12|1291.
04:32:13|1291.
04:32:15|1291.
04:32:16|1291.
04:32:17|1291.
04:32:18|1291.
04:32:18|1291.
04:32:20|1291.
04:32:20|1291.
04:32:22|1291.
04:32:23|1290.05
04:32:24|1290.05
04:32:25|1290.05
04:32:26|1290.05
04:32:27|1290.05
04:32:28|1290.05
04:32:29|1290.05
04:32:30|1290.05
04:32:31|1290.05
04:32:32|1290.05
04:32:33|1290.05
04:32:34|1290.05
04:32:35|1290.05
04:32:36|1290.05
04:32:37|1290.05
04:32:38|1290.05
04:32:39|1290.05
04:32:40|1290.05
04:32:41|1290.05
04:32:42|1290.05
04:32:43|1290.05
04:32:44|1290.05
04:32:45|1290.05
04:32:46|1290.05
04:32:47|1290.05
04:32:48|1290.05
04:32:49|1290.
04:32:51|1290.
04:32:53|1290.
04:32:54|1290.
04:32:55|1290.
04:32:57|1290.
04:32:58|1290.
04:32:59|1290.
04:33:01|1290.
04:33:01|1290.
04:33:02|1290.
04:33:03|1290.
04:33:04|1290.
04:33:05|1290.
04:33:07|1290.
04:33:08|1290.
04:33:08|1290.
04:33:10|1290.
04:33:11|1290.
04:33:11|1290.
04:33:12|1290.
04:33:13|1290.
04:33:14|1290.
04:33:15|1290.
04:33:16|1290.
04:33:18|1290.
04:33:19|1290.
04:33:19|1290.
04:33:20|1290.
04:33:22|1290.
04:33:22|1290.
04:33:24|1290.
04:33:24|1290.
04:33:25|1290.
04:33:26|1290.
04:33:27|1290.
04:33:28|1290.
04:33:29|1290.
04:33:30|1290.
04:33:32|1290.
04:33:32|1290.
04:33:33|1290.
04:33:34|1290.
04:33:36|1290.
04:33:37|1290.
04:33:37|1290.
04:33:39|1290.
04:33:39|1290.
04:33:40|1290.
04:33:41|1290.
04:33:42|1290.
04:33:43|1290.
04:33:44|1290.
04:33:45|1290.
04:33:46|1290.
04:33:47|1290.
04:33:48|1290.
04:33:49|1290.
04:33:52|1290.
04:33:53|1290.
04:33:55|1291.13
04:33:56|1291.13
04:33:57|1291.13
04:33:58|1291.13
04:33:59|1291.13
04:34:00|1292.59
04:34:02|1292.52
04:34:02|1292.52
04:34:04|1292.52
04:34:05|1292.52
04:34:05|1292.52
04:34:07|1292.52
04:34:07|1292.52
04:34:10|1292.52
04:34:10|1292.52
04:34:12|1292.52
04:34:12|1292.52
04:34:14|1292.52
04:34:14|1291.15
04:34:15|1291.15
04:34:17|1291.15
04:34:17|1291.15
04:34:18|1291.15
04:34:19|1291.15
04:34:20|1291.15
04:34:22|1291.15
04:34:23|1291.15
04:34:24|1291.15
04:34:25|1291.15
04:34:26|1291.15
04:34:27|1291.15
04:34:28|1291.15
04:34:28|1291.15
04:34:29|1291.15
04:34:30|1291.15
04:34:32|1291.15
04:34:33|1291.13
04:34:34|1291.13
04:34:34|1291.13
04:34:36|1291.13
04:34:36|1291.
04:34:38|1291.
04:34:39|1291.
04:34:40|1291.
04:34:40|1291.
04:34:41|1291.
04:34:43|1291.
04:34:43|1291.
04:34:44|1291.
04:34:45|1291.
04:34:47|1291.
04:34:48|1291.
04:34:49|1291.
04:34:50|1291.
04:34:50|1291.
04:34:53|1291.
04:34:54|1291.
04:34:56|1291.
04:34:58|1291.
04:34:59|1291.12
04:35:00|1291.12
04:35:00|1291.12
04:35:01|1291.12
04:35:02|1291.12
04:35:04|1290.13
04:35:05|1290.13
04:35:06|1290.13
04:35:06|1290.13
04:35:08|1290.13
04:35:10|1290.13
04:35:10|1290.13
04:35:11|1290.13
04:35:12|1290.13
04:35:13|1290.13
04:35:14|1290.13
04:35:15|1290.13
04:35:16|1290.13
04:35:17|1290.13
04:35:19|1290.13
04:35:20|1290.13
04:35:21|1290.13
04:35:22|1290.13
04:35:23|1290.13
04:35:24|1290.13
04:35:25|1290.13
04:35:26|1290.13
04:35:27|1290.13
04:35:28|1290.13
04:35:29|1290.13
04:35:30|1290.13
04:35:31|1290.13
04:35:32|1290.13
04:35:33|1290.13
04:35:34|1290.13
04:35:35|1290.13
04:35:36|1290.13
04:35:37|1290.13
04:35:38|1290.13
04:35:39|1290.13
04:35:40|1290.13
04:35:41|1290.13
04:35:42|1290.13
04:35:43|1290.13
04:35:44|1290.13
04:35:45|1290.13
04:35:46|1290.13
04:35:47|1290.13
04:35:48|1290.13
04:35:49|1290.13
04:35:50|1290.13
04:35:51|1290.13
04:35:52|1290.13
04:35:54|1290.13
04:35:54|1290.13
04:35:57|1290.13
04:35:59|1290.13
04:35:59|1290.13
04:36:00|1290.13
04:36:01|1290.13
04:36:03|1290.13
04:36:04|1290.13
04:36:04|1290.13
04:36:05|1290.13
04:36:07|1290.13
04:36:08|1290.13
04:36:09|1290.13
04:36:10|1290.13
04:36:12|1290.13
04:36:12|1290.13
04:36:15|1290.13
04:36:15|1290.13
04:36:16|1290.13
04:36:17|1290.13
04:36:18|1290.13
04:36:19|1290.13
04:36:20|1290.13
04:36:21|1290.13
04:36:23|1290.13
04:36:23|1291.11
04:36:24|1291.12
04:36:25|1291.12
04:36:26|1291.12
04:36:27|1291.12
04:36:28|1291.12
04:36:29|1291.12
04:36:30|1291.12
04:36:31|1291.12
04:36:32|1290.13
04:36:33|1290.13
04:36:34|1290.13
04:36:35|1290.13
04:36:36|1290.13
04:36:37|1290.13
04:36:38|1290.13
04:36:39|1290.13
04:36:40|1290.13
04:36:41|1290.13
04:36:42|1290.13
04:36:43|1290.13
04:36:44|1290.13
04:36:45|1290.13
04:36:46|1290.13
04:36:47|1290.13
04:36:48|1290.13
04:36:49|1290.13
04:36:50|1290.13
04:36:51|1290.13
04:36:52|1290.13
04:36:53|1290.13
04:36:55|1290.13
04:36:56|1290.13
04:36:58|1290.13
04:36:59|1290.13
04:37:01|1290.13
04:37:03|1290.13
04:37:04|1290.13
04:37:04|1290.13
04:37:06|1290.13
04:37:07|1290.13
04:37:08|1290.13
04:37:09|1290.13
04:37:10|1290.13
04:37:11|1290.13
04:37:13|1290.13
04:37:14|1290.13
04:37:14|1290.13
04:37:16|1290.13
04:37:17|1290.13
04:37:17|1291.13
04:37:18|1291.13
04:37:20|1291.13
04:37:20|1291.13
04:37:22|1291.13
04:37:23|1291.13
04:37:24|1291.13
04:37:25|1291.13
04:37:26|1291.13
04:37:26|1291.13
04:37:27|1291.13
04:37:29|1291.13
04:37:29|1291.13
04:37:31|1291.13
04:37:31|1291.13
04:37:32|1291.13
04:37:34|1291.13
04:37:35|1291.13
04:37:36|1291.13
04:37:37|1291.13
04:37:38|1291.13
04:37:39|1291.13
04:37:40|1291.13
04:37:41|1291.13
04:37:42|1291.13
04:37:43|1291.13
04:37:44|1291.13
04:37:44|1291.13
04:37:46|1291.13
04:37:46|1291.13
04:37:48|1291.13
04:37:49|1291.13
04:37:49|1291.13
04:37:51|1291.13
04:37:52|1291.13
04:37:53|1291.13
04:37:54|1291.13
04:37:55|1291.13
04:37:57|1291.13
04:37:58|1294.31
04:37:59|1294.31
04:38:01|1294.31
04:38:02|1294.31
04:38:02|1294.31
04:38:03|1294.31
04:38:04|1294.31
04:38:05|1294.31
04:38:06|1294.31
04:38:07|1294.31
04:38:09|1295.57
04:38:09|1298.55
04:38:10|1298.55
04:38:11|1298.55
04:38:13|1298.55
04:38:14|1299.12
04:38:15|1299.12
04:38:16|1300.45
04:38:17|1299.7
04:38:18|1299.7
04:38:19|1299.7
04:38:20|1299.7
04:38:21|1299.7
04:38:23|1299.7
04:38:24|1299.7
04:38:25|1299.7
04:38:25|1299.7
04:38:26|1299.7
04:38:27|1299.7
04:38:29|1299.7
04:38:30|1299.7
04:38:31|1299.7
04:38:32|1299.7
04:38:33|1299.7
04:38:34|1299.7
04:38:35|1299.7
04:38:36|1297.99
04:38:36|1297.99
04:38:38|1297.99
04:38:38|1297.99
04:38:39|1297.99
04:38:40|1296.25
04:38:42|1296.25
04:38:43|1296.25
04:38:44|1296.25
04:38:45|1296.25
04:38:46|1299.97
04:38:47|1299.97
04:38:48|1301.81
04:38:49|1301.81
04:38:49|1301.81
04:38:51|1301.81
04:38:52|1301.81
04:38:53|1301.81
04:38:54|1301.81
04:38:55|1301.81
04:38:57|1301.81
04:38:59|1301.81
04:38:59|1301.81
04:39:01|1301.81
04:39:02|1300.21
04:39:04|1299.7
04:39:05|1299.7
04:39:05|1299.7
04:39:07|1299.7
04:39:08|1299.7
04:39:09|1299.7
04:39:10|1299.7
04:39:11|1299.7
04:39:12|1299.7
04:39:13|1299.7
04:39:14|1299.7
04:39:15|1299.7
04:39:16|1299.7
04:39:17|1299.7
04:39:18|1299.7
04:39:19|1299.7
04:39:20|1299.7
04:39:21|1299.7
04:39:22|1299.7
04:39:23|1299.7
04:39:24|1296.08
04:39:25|1295.75
04:39:26|1295.75
04:39:27|1295.75
04:39:28|1295.75
04:39:29|1295.75
04:39:30|1295.64
04:39:31|1295.64
04:39:32|1295.64
04:39:33|1295.64
04:39:34|1295.64
04:39:35|1295.64
04:39:36|1295.64
04:39:37|1295.64
04:39:38|1295.64
04:39:39|1295.64
04:39:40|1295.64
04:39:41|1295.64
04:39:42|1295.64
04:39:43|1295.64
04:39:44|1295.64
04:39:45|1295.64
04:39:46|1295.64
04:39:47|1295.
04:39:48|1295.
04:39:49|1295.
04:39:50|1295.
04:39:51|1295.64
04:39:52|1295.64
04:39:53|1295.64
04:39:54|1295.64
04:39:55|1295.64
04:39:56|1295.64
04:39:58|1295.64
04:39:59|1295.64
04:40:01|1295.64
04:40:02|1295.
04:40:04|1293.72
04:40:04|1293.72
04:40:06|1293.09
04:40:06|1294.2
04:40:08|1294.2
04:40:09|1294.2
04:40:10|1294.2
04:40:10|1291.92
04:40:11|1291.92
04:40:12|1294.13
04:40:13|1294.13
04:40:15|1294.13
04:40:15|1292.67
04:40:16|1292.67
04:40:18|1294.13
04:40:18|1294.13
04:40:19|1294.13
04:40:20|1294.13
04:40:21|1295.08
04:40:22|1295.08
04:40:23|1295.08
04:40:24|1295.08
04:40:25|1295.08
04:40:26|1295.08
04:40:27|1295.08
04:40:28|1295.08
04:40:29|1295.08
04:40:30|1295.08
04:40:31|1295.08
04:40:32|1295.08
04:40:33|1295.08
04:40:34|1295.08
04:40:35|1295.08
04:40:37|1295.08
04:40:38|1295.08
04:40:38|1295.08
04:40:39|1295.08
04:40:40|1295.08
04:40:41|1295.08
04:40:42|1295.08
04:40:43|1295.08
04:40:44|1295.08
04:40:45|1295.08
04:40:46|1295.08
04:40:47|1292.67
04:40:49|1294.76
04:40:50|1295.08
04:40:50|1295.08
04:40:51|1293.82
04:40:53|1293.82
04:40:54|1293.82
04:40:55|1293.82
04:40:55|1293.82
04:40:56|1293.82
04:40:59|1293.82
04:41:00|1293.82
04:41:01|1293.82
04:41:02|1293.82
04:41:04|1293.82
04:41:04|1293.82
04:41:05|1293.82
04:41:06|1293.82
04:41:07|1293.82
04:41:09|1293.82
04:41:09|1293.82
04:41:12|1293.82
04:41:12|1293.82
04:41:13|1293.82
04:41:14|1293.82
04:41:15|1293.82
04:41:16|1296.23
04:41:17|1296.23
04:41:18|1296.23
04:41:19|1296.23
04:41:20|1296.23
04:41:21|1296.23
04:41:22|1296.23
04:41:23|1296.23
04:41:24|1296.23
04:41:25|1296.23
04:41:26|1296.23
04:41:28|1296.23
04:41:29|1296.23
04:41:30|1296.23
04:41:31|1296.23
04:41:32|1296.23
04:41:33|1296.23
04:41:34|1296.23
04:41:35|1296.23
04:41:36|1296.23
04:41:37|1296.23
04:41:38|1296.23
04:41:40|1296.23
04:41:40|1295.
04:41:42|1295.
04:41:43|1295.
04:41:44|1295.
04:41:45|1293.82
04:41:45|1293.82
04:41:47|1293.82
04:41:48|1293.82
04:41:48|1293.82
04:41:49|1293.82
04:41:51|1293.82
04:41:51|1293.82
04:41:52|1293.82
04:41:54|1293.82
04:41:56|1293.82
04:41:56|1293.82
04:41:57|1293.82
04:41:59|1293.82
04:42:00|1293.82
04:42:02|1293.82
04:42:04|1293.82
04:42:05|1293.82
04:42:06|1293.82
04:42:07|1293.82
04:42:08|1293.82
04:42:09|1293.82
04:42:10|1293.82
04:42:11|1293.82
04:42:13|1293.82
04:42:13|1293.82
04:42:16|1293.82
04:42:16|1291.16
04:42:17|1291.16
04:42:18|1291.16
04:42:19|1291.16
04:42:20|1291.16
04:42:21|1291.16
04:42:23|1291.16
04:42:23|1288.25
04:42:24|1286.17
04:42:25|1286.17
04:42:26|1286.17
04:42:27|1286.17
04:42:29|1286.17
04:42:29|1288.23
04:42:30|1288.23
04:42:31|1288.23
04:42:32|1288.23
04:42:33|1288.23
04:42:34|1288.23
04:42:35|1288.23
04:42:36|1288.23
04:42:37|1288.23
04:42:38|1288.23
04:42:39|1287.39
04:42:40|1287.39
04:42:41|1287.39
04:42:42|1287.39
04:42:43|1287.37
04:42:44|1284.25
04:42:45|1284.25
04:42:46|1284.32
04:42:47|1283.91
04:42:48|1283.91
04:42:49|1283.91
04:42:50|1283.91
04:42:51|1283.91
04:42:52|1283.91
04:42:53|1283.91
04:42:54|1283.91
04:42:56|1283.91
04:42:57|1283.91
04:42:58|1283.91
04:42:59|1283.91
04:43:01|1283.54
04:43:03|1281.37
04:43:05|1281.37
04:43:05|1283.05
04:43:06|1283.05
04:43:07|1283.05
04:43:08|1283.05
04:43:09|1283.05
04:43:10|1283.05
04:43:11|1283.05
04:43:12|1282.7
04:43:13|1282.7
04:43:14|1282.7
04:43:16|1282.7
04:43:16|1282.7
04:43:17|1282.7
04:43:18|1282.7
04:43:19|1282.7
04:43:21|1282.7
04:43:22|1282.41
04:43:23|1282.41
04:43:23|1282.41
04:43:24|1282.41
04:43:25|1282.41
04:43:27|1282.41
04:43:28|1282.41
04:43:28|1282.41
04:43:29|1282.41
04:43:31|1282.34
04:43:32|1283.53
04:43:32|1283.53
04:43:33|1283.53
04:43:35|1283.53
04:43:35|1283.53
04:43:36|1283.53
04:43:37|1283.38
04:43:38|1283.38
04:43:39|1283.38
04:43:40|1286.12
04:43:41|1289.57
04:43:42|1289.57
04:43:43|1287.5
04:43:44|1287.5
04:43:45|1287.5
04:43:46|1287.5
04:43:47|1287.5
04:43:49|1287.5
04:43:49|1287.5
04:43:50|1287.5
04:43:51|1285.81
04:43:53|1285.81
04:43:54|1285.81
04:43:54|1284.83
04:43:57|1284.83
04:43:58|1284.83
04:43:59|1284.83
04:44:00|1284.83
04:44:01|1283.04
04:44:02|1283.04
04:44:03|1283.04
04:44:04|1283.04
04:44:06|1283.04
04:44:07|1285.46
04:44:07|1285.46
04:44:09|1285.46
04:44:10|1285.7
04:44:10|1285.7
04:44:12|1285.7
04:44:13|1285.7
04:44:14|1285.7
04:44:15|1285.7
04:44:16|1285.7
04:44:17|1285.7
04:44:17|1285.7
04:44:18|1285.7
04:44:20|1285.7
04:44:20|1285.7
04:44:22|1285.7
04:44:23|1285.7
04:44:24|1285.7
04:44:25|1285.7
04:44:26|1285.7
04:44:27|1285.7
04:44:29|1285.49
04:44:30|1285.49
04:44:31|1285.49
04:44:32|1285.49
04:44:32|1285.49
04:44:34|1285.49
04:44:35|1285.49
04:44:36|1285.49
04:44:37|1285.49
04:44:38|1285.49
04:44:38|1285.49
04:44:39|1285.49
04:44:41|1285.49
04:44:42|1286.42
04:44:43|1286.42
04:44:44|1286.42
04:44:44|1286.42
04:44:45|1286.42
04:44:47|1286.42
04:44:47|1286.42
04:44:49|1286.42
04:44:50|1286.42
04:44:51|1286.42
04:44:52|1286.42
04:44:52|1286.42
04:44:53|1286.42
04:44:54|1286.42
04:44:56|1286.42
04:44:58|1286.42
04:44:59|1286.42
04:45:01|1286.42
04:45:01|1289.
04:45:03|1289.
04:45:04|1289.
04:45:05|1289.
04:45:06|1289.
04:45:07|1286.82
04:45:08|1286.82
04:45:09|1286.82
04:45:10|1286.82
04:45:11|1286.82
04:45:12|1286.82
04:45:13|1286.82
04:45:14|1286.82
04:45:15|1286.82
04:45:16|1286.82
04:45:17|1286.82
04:45:18|1286.
04:45:19|1286.
04:45:20|1286.
04:45:21|1286.
04:45:22|1286.
04:45:23|1286.
04:45:24|1286.
04:45:25|1286.
04:45:26|1286.
04:45:27|1286.
04:45:28|1286.
04:45:29|1286.
04:45:30|1286.
04:45:31|1286.
04:45:32|1286.
04:45:33|1286.
04:45:34|1286.
04:45:35|1286.
04:45:36|1286.
04:45:37|1286.
04:45:38|1286.
04:45:39|1286.
04:45:40|1286.
04:45:41|1286.
04:45:42|1286.
04:45:43|1286.
04:45:44|1286.
04:45:45|1286.
04:45:46|1286.
04:45:47|1286.
04:45:48|1286.
04:45:49|1286.
04:45:50|1286.
04:45:51|1286.
04:45:52|1286.
04:45:53|1286.
04:45:54|1286.
04:45:55|1286.
04:45:56|1286.
04:45:57|1286.
04:45:59|1286.
04:46:01|1286.
04:46:02|1286.
04:46:04|1286.
04:46:05|1286.
04:46:05|1286.
04:46:06|1286.
04:46:08|1286.
04:46:08|1286.
04:46:09|1286.
04:46:10|1286.
04:46:11|1286.
04:46:13|1286.
04:46:14|1286.
04:46:15|1286.
04:46:16|1286.
04:46:17|1286.
04:46:19|1286.
04:46:19|1286.
04:46:20|1286.
04:46:21|1286.
04:46:22|1286.
04:46:23|1286.97
04:46:24|1286.97
04:46:25|1286.97
04:46:26|1286.97
04:46:27|1286.97
04:46:28|1286.97
04:46:29|1286.97
04:46:30|1286.97
04:46:31|1286.97
04:46:32|1286.97
04:46:33|1286.97
04:46:35|1286.97
04:46:36|1286.97
04:46:37|1286.97
04:46:38|1286.97
04:46:39|1286.97
04:46:40|1286.97
04:46:41|1286.97
04:46:42|1286.97
04:46:43|1286.97
04:46:44|1286.97
04:46:45|1286.97
04:46:46|1286.97
04:46:47|1286.97
04:46:48|1286.97
04:46:49|1286.97
04:46:50|1286.97
04:46:51|1286.97
04:46:52|1286.97
04:46:53|1286.97
04:46:54|1286.97
04:46:55|1288.42
04:46:56|1288.42
04:46:57|1288.42
04:46:58|1288.42
04:47:00|1288.42
04:47:01|1288.42
04:47:02|1288.42
04:47:03|1288.42
04:47:04|1288.42
04:47:05|1288.42
04:47:06|1288.42
04:47:08|1288.42
04:47:09|1288.42
04:47:10|1288.42
04:47:11|1288.42
04:47:12|1288.42
04:47:13|1288.42
04:47:14|1288.42
04:47:15|1290.2
04:47:16|1290.2
04:47:17|1289.07
04:47:18|1289.07
04:47:19|1289.57
04:47:20|1289.57
04:47:21|1289.57
04:47:22|1289.57
04:47:23|1289.57
04:47:25|1289.57
04:47:26|1289.57
04:47:27|1289.57
04:47:28|1289.57
04:47:28|1293.63
04:47:29|1293.63
04:47:30|1293.63
04:47:31|1292.8
04:47:32|1292.8
04:47:33|1292.8
04:47:34|1292.8
04:47:36|1292.8
04:47:37|1292.8
04:47:37|1293.77
04:47:39|1293.77
04:47:39|1293.77
04:47:40|1293.77
04:47:42|1293.77
04:47:42|1293.77
04:47:43|1293.77
04:47:45|1293.77
04:47:45|1293.77
04:47:46|1293.77
04:47:47|1293.77
04:47:48|1293.77
04:47:50|1293.77
04:47:51|1294.39
04:47:51|1294.39
04:47:52|1294.39
04:47:53|1294.39
04:47:55|1294.39
04:47:55|1294.39
04:47:56|1296.04
04:47:57|1296.04
04:47:59|1296.04
04:48:01|1296.04
04:48:01|1296.04
04:48:03|1296.04
04:48:05|1293.78
04:48:06|1293.78
04:48:07|1293.78
04:48:08|1293.78
04:48:09|1293.66
04:48:10|1292.8
04:48:11|1292.8
04:48:12|1292.8
04:48:13|1292.8
04:48:14|1292.8
04:48:15|1292.8
04:48:16|1292.8
04:48:17|1292.8
04:48:18|1292.8
04:48:19|1292.8
04:48:20|1292.8
04:48:21|1291.55
04:48:21|1291.55
04:48:22|1291.55
04:48:24|1291.55
04:48:24|1291.55
04:48:25|1291.55
04:48:27|1291.55
04:48:28|1292.7
04:48:28|1292.7
04:48:30|1292.7
04:48:31|1293.89
04:48:32|1293.89
04:48:33|1293.89
04:48:34|1293.89
04:48:34|1293.89
04:48:36|1293.89
04:48:36|1293.89
04:48:37|1293.89
04:48:39|1293.89
04:48:40|1293.89
04:48:40|1293.89
04:48:42|1293.89
04:48:43|1293.89
04:48:44|1293.89
04:48:45|1293.89
04:48:46|1293.89
04:48:47|1293.89
04:48:48|1293.89
04:48:48|1293.33
04:48:49|1293.33
04:48:51|1293.33
04:48:52|1293.33
04:48:53|1293.33
04:48:54|1293.33
04:48:55|1293.33
04:48:56|1293.33
04:48:56|1293.33
04:48:58|1293.33
04:48:59|1293.33
04:49:00|1293.33
04:49:02|1293.33
04:49:03|1293.33
04:49:04|1293.33
04:49:05|1293.33
04:49:06|1293.33
04:49:07|1293.33
04:49:08|1293.33
04:49:09|1293.33
04:49:10|1293.33
04:49:12|1293.33
04:49:13|1293.33
04:49:13|1293.33
04:49:15|1293.33
04:49:16|1293.33
04:49:17|1293.33
04:49:18|1293.33
04:49:19|1293.33
04:49:20|1293.33
04:49:21|1293.33
04:49:22|1293.33
04:49:23|1293.33
04:49:24|1293.89
04:49:25|1296.05
04:49:26|1298.57
04:49:27|1300.22
04:49:28|1300.22
04:49:28|1300.38
04:49:31|1300.38
04:49:31|1300.38
04:49:33|1300.38
04:49:33|1301.15
04:49:34|1301.15
04:49:36|1301.57
04:49:36|1301.57
04:49:37|1301.57
04:49:39|1301.57
04:49:40|1301.57
04:49:40|1301.57
04:49:41|1301.57
04:49:42|1302.12
04:49:44|1302.12
04:49:44|1302.12
04:49:45|1302.12
04:49:46|1302.12
04:49:48|1302.12
04:49:49|1302.12
04:49:49|1302.12
04:49:51|1302.12
04:49:52|1302.13
04:49:53|1302.13
04:49:53|1302.13
04:49:55|1302.13
04:49:56|1302.13
04:49:57|1302.13
04:49:57|1302.13
04:49:59|1302.13
04:50:00|1302.13
04:50:01|1302.13
04:50:03|1300.
04:50:05|1301.8
04:50:06|1301.8
04:50:07|1301.8
04:50:09|1301.8
04:50:10|1301.8
04:50:11|1301.8
04:50:12|1301.8
04:50:12|1300.
04:50:14|1300.
04:50:14|1302.17
04:50:16|1302.86
04:50:17|1302.86
04:50:18|1302.86
04:50:19|1302.86
04:50:20|1302.86
04:50:21|1303.57
04:50:22|1303.57
04:50:23|1304.2
04:50:24|1304.2
04:50:25|1304.2
04:50:26|1304.2
04:50:27|1304.94
04:50:28|1304.94
04:50:29|1304.94
04:50:30|1306.41
04:50:31|1306.41
04:50:32|1306.41
04:50:33|1306.41
04:50:34|1305.32
04:50:35|1305.32
04:50:36|1305.32
04:50:37|1305.32
04:50:38|1305.32
04:50:39|1305.32
04:50:40|1305.32
04:50:41|1305.32
04:50:42|1305.32
04:50:43|1305.32
04:50:44|1305.31
04:50:45|1305.31
04:50:46|1305.31
04:50:47|1305.31
04:50:48|1305.31
04:50:49|1305.31
04:50:50|1305.31
04:50:51|1305.31
04:50:52|1305.31
04:50:53|1305.31
04:50:54|1305.31
04:50:55|1305.31
04:50:56|1305.31
04:50:57|1305.31
04:50:58|1305.31
04:50:59|1305.31
04:51:00|1305.31
04:51:01|1305.31
04:51:02|1305.31
04:51:04|1305.31
04:51:05|1305.31
04:51:07|1306.4
04:51:07|1306.4
04:51:09|1306.4
04:51:11|1306.4
04:51:11|1307.32
04:51:12|1307.32
04:51:13|1307.32
04:51:15|1307.32
04:51:15|1307.32
04:51:16|1308.93
04:51:17|1310.04
04:51:18|1310.68
04:51:19|1310.72
04:51:20|1310.72
04:51:21|1311.24
04:51:22|1311.24
04:51:23|1311.24
04:51:24|1311.24
04:51:25|1311.24
04:51:27|1311.24
04:51:27|1311.24
04:51:28|1311.24
04:51:29|1311.24
04:51:30|1311.24
04:51:31|1311.24
04:51:32|1311.24
04:51:33|1311.24
04:51:34|1311.24
04:51:35|1311.24
04:51:36|1311.24
04:51:37|1311.24
04:51:38|1312.3
04:51:39|1312.3
04:51:40|1312.3
04:51:41|1312.3
04:51:42|1312.3
04:51:44|1312.3
04:51:44|1312.3
04:51:45|1313.
04:51:47|1313.
04:51:48|1313.
04:51:48|1313.
04:51:50|1313.
04:51:50|1313.
04:51:52|1313.
04:51:53|1313.
04:51:53|1313.
04:51:55|1313.4
04:51:56|1313.4
04:51:57|1313.4
04:51:58|1311.44
04:51:59|1311.44
04:51:59|1311.44
04:52:01|1311.44
04:52:02|1311.44
04:52:02|1311.88
04:52:05|1311.88
04:52:07|1311.88
04:52:08|1313.34
04:52:09|1311.88
04:52:10|1311.88
04:52:11|1311.88
04:52:12|1311.88
04:52:13|1313.34
04:52:14|1313.34
04:52:15|1313.34
04:52:16|1313.34
04:52:17|1311.57
04:52:18|1311.57
04:52:19|1311.57
04:52:20|1311.57
04:52:21|1311.57
04:52:22|1311.57
04:52:23|1310.16
04:52:24|1310.16
04:52:25|1310.16
04:52:26|1316.78
04:52:27|1316.78
04:52:28|1313.73
04:52:29|1313.73
04:52:30|1313.73
04:52:31|1314.02
04:52:32|1314.02
04:52:33|1314.02
04:52:34|1314.02
04:52:35|1314.02
04:52:36|1314.02
04:52:37|1314.02
04:52:38|1314.02
04:52:39|1314.02
04:52:40|1314.02
04:52:41|1314.02
04:52:42|1314.02
04:52:43|1314.02
04:52:44|1314.02
04:52:45|1314.02
04:52:46|1314.74
04:52:47|1314.74
04:52:48|1314.74
04:52:49|1314.74
04:52:50|1314.74
04:52:51|1314.74
04:52:52|1314.02
04:52:53|1314.02
04:52:54|1314.02
04:52:55|1314.02
04:52:56|1314.02
04:52:57|1314.02
04:52:58|1314.02
04:52:59|1314.02
04:53:00|1314.02
04:53:01|1314.02
04:53:02|1314.02
04:53:03|1314.02
04:53:05|1314.02
04:53:06|1314.02
04:53:08|1314.02
04:53:09|1314.02
04:53:09|1314.02
04:53:11|1314.02
04:53:11|1314.02
04:53:13|1314.02
04:53:14|1314.02
04:53:15|1314.02
04:53:16|1314.02
04:53:16|1314.02
04:53:17|1314.02
04:53:19|1314.02
04:53:19|1314.02
04:53:21|1314.02
04:53:22|1314.02
04:53:22|1314.02
04:53:23|1314.02
04:53:25|1316.77
04:53:25|1316.77
04:53:26|1316.77
04:53:27|1316.77
04:53:29|1316.77
04:53:30|1316.77
04:53:30|1316.77
04:53:31|1316.64
04:53:32|1316.64
04:53:33|1316.64
04:53:35|1316.64
04:53:35|1316.64
04:53:36|1316.64
04:53:37|1316.64
04:53:38|1316.64
04:53:39|1316.64
04:53:41|1316.64
04:53:42|1316.64
04:53:43|1316.64
04:53:43|1316.64
04:53:44|1316.64
04:53:46|1316.64
04:53:47|1316.64
04:53:47|1316.64
04:53:48|1316.64
04:53:49|1316.64
04:53:50|1316.64
04:53:51|1316.64
04:53:52|1316.64
04:53:53|1316.64
04:53:54|1316.64
04:53:55|1316.64
04:53:57|1316.64
04:53:57|1316.64
04:53:59|1316.78
04:53:59|1316.78
04:54:00|1316.78
04:54:01|1316.78
04:54:02|1316.78
04:54:03|1316.64
04:54:06|1316.78
04:54:07|1316.78
04:54:09|1316.78
04:54:09|1316.78
04:54:11|1316.78
04:54:12|1316.78
04:54:13|1316.78
04:54:15|1316.78
04:54:16|1316.78
04:54:17|1316.78
04:54:18|1316.78
04:54:19|1316.78
04:54:20|1316.78
04:54:21|1316.78
04:54:22|1316.78
04:54:23|1316.78
04:54:24|1316.78
04:54:25|1316.78
04:54:26|1316.78
04:54:27|1316.78
04:54:28|1316.78
04:54:29|1316.78
04:54:30|1316.78
04:54:31|1316.78
04:54:32|1316.78
04:54:33|1315.23
04:54:34|1315.23
04:54:35|1315.23
04:54:36|1314.56
04:54:37|1314.56
04:54:38|1314.56
04:54:39|1314.56
04:54:39|1314.56
04:54:41|1314.56
04:54:43|1314.56
04:54:43|1314.56
04:54:44|1314.56
04:54:45|1314.56
04:54:46|1314.56
04:54:47|1314.56
04:54:48|1314.56
04:54:50|1314.56
04:54:50|1314.56
04:54:51|1314.56
04:54:52|1314.56
04:54:53|1314.56
04:54:54|1314.56
04:54:56|1314.56
04:54:56|1314.56
04:54:57|1314.56
04:54:58|1314.56
04:54:59|1314.56
04:55:00|1314.56
04:55:01|1314.56
04:55:03|1314.55
04:55:04|1314.55
04:55:06|1314.55
04:55:08|1314.55
04:55:09|1314.55
04:55:10|1314.55
04:55:11|1314.55
04:55:12|1314.53
04:55:13|1311.89
04:55:15|1314.51
04:55:16|1314.51
04:55:17|1314.51
04:55:18|1314.51
04:55:19|1314.51
04:55:19|1314.52
04:55:21|1314.52
04:55:22|1314.52
04:55:22|1314.52
04:55:24|1314.52
04:55:25|1314.52
04:55:26|1314.52
04:55:27|1314.52
04:55:28|1314.52
04:55:29|1314.52
04:55:30|1314.52
04:55:31|1314.52
04:55:32|1314.52
04:55:33|1314.52
04:55:33|1314.52
04:55:35|1314.52
04:55:36|1314.52
04:55:37|1314.52
04:55:38|1314.52
04:55:39|1314.52
04:55:40|1314.52
04:55:41|1314.52
04:55:41|1314.52
04:55:43|1314.52
04:55:44|1311.9
04:55:45|1311.9
04:55:46|1311.9
04:55:46|1311.9
04:55:48|1311.9
04:55:49|1311.9
04:55:49|1311.9
04:55:50|1311.9
04:55:52|1311.9
04:55:52|1311.9
04:55:54|1311.9
04:55:55|1311.9
04:55:56|1311.9
04:55:57|1311.9
04:55:58|1311.9
04:55:59|1314.48
04:55:59|1314.51
04:56:01|1314.51
04:56:02|1314.51
04:56:04|1314.51
04:56:05|1314.51
04:56:05|1314.51
04:56:08|1313.8
04:56:09|1314.5
04:56:10|1314.5
04:56:12|1314.5
04:56:13|1314.5
04:56:14|1314.5
04:56:15|1314.5
04:56:16|1314.5
04:56:18|1314.5
04:56:19|1314.5
04:56:20|1314.5
04:56:21|1314.5
04:56:22|1312.66
04:56:23|1312.66
04:56:24|1312.66
04:56:25|1312.66
04:56:27|1312.66
04:56:28|1312.66
04:56:29|1312.66
04:56:29|1312.66
04:56:31|1312.66
04:56:32|1312.66
04:56:32|1312.66
04:56:33|1316.35
04:56:35|1316.35
04:56:36|1316.35
04:56:37|1316.35
04:56:38|1316.35
04:56:39|1316.35
04:56:39|1316.35
04:56:41|1316.35
04:56:41|1316.35
04:56:42|1316.35
04:56:43|1316.35
04:56:45|1316.35
04:56:46|1316.35
04:56:47|1316.35
04:56:48|1316.35
04:56:49|1316.35
04:56:50|1316.35
04:56:51|1316.35
04:56:52|1316.35
04:56:53|1316.35
04:56:54|1316.35
04:56:56|1316.35
04:56:56|1316.35
04:56:58|1316.35
04:56:59|1316.35
04:57:00|1316.72
04:57:01|1316.72
04:57:02|1316.72
04:57:03|1316.72
04:57:04|1316.72
04:57:05|1316.72
04:57:06|1316.72
04:57:06|1316.72
04:57:09|1316.72
04:57:10|1316.72
04:57:12|1316.72
04:57:12|1316.78
04:57:13|1316.78
04:57:14|1316.78
04:57:15|1316.78
04:57:16|1316.78
04:57:17|1316.78
04:57:18|1316.78
04:57:20|1316.78
04:57:20|1316.78
04:57:21|1316.78
04:57:22|1316.78
04:57:23|1316.78
04:57:25|1316.78
04:57:26|1316.78
04:57:26|1316.78
04:57:27|1316.78
04:57:29|1316.78
04:57:29|1316.36
04:57:30|1316.36
04:57:31|1316.36
04:57:32|1316.36
04:57:33|1316.36
04:57:34|1316.78
04:57:35|1316.78
04:57:36|1316.78
04:57:37|1316.78
04:57:38|1316.78
04:57:39|1316.78
04:57:40|1316.78
04:57:41|1316.78
04:57:42|1316.78
04:57:43|1316.78
04:57:44|1316.78
04:57:45|1316.78
04:57:46|1316.78
04:57:47|1316.78
04:57:48|1315.6
04:57:49|1315.6
04:57:50|1315.6
04:57:51|1315.6
04:57:52|1315.6
04:57:53|1316.78
04:57:54|1316.78
04:57:55|1316.78
04:57:56|1316.78
04:57:57|1316.78
04:57:58|1316.78
04:57:59|1316.78
04:58:00|1314.57
04:58:01|1313.59
04:58:02|1313.59
04:58:03|1313.59
04:58:04|1313.59
04:58:05|1313.59
04:58:06|1313.59
04:58:07|1313.59
04:58:09|1316.59
04:58:11|1316.61
04:58:12|1316.61
04:58:13|1316.61
04:58:14|1316.61
04:58:15|1316.61
04:58:16|1316.61
04:58:17|1316.61
04:58:18|1316.61
04:58:19|1316.61
04:58:20|1316.61
04:58:21|1316.61
04:58:22|1316.61
04:58:23|1316.61
04:58:24|1316.61
04:58:25|1316.61
04:58:26|1316.61
04:58:27|1316.61
04:58:28|1316.61
04:58:29|1316.61
04:58:30|1316.61
04:58:31|1316.61
04:58:32|1316.49
04:58:33|1316.49
04:58:34|1316.49
04:58:35|1316.49
04:58:36|1316.49
04:58:37|1313.75
04:58:38|1313.75
04:58:39|1313.75
04:58:40|1313.75
04:58:41|1313.75
04:58:42|1316.49
04:58:43|1316.49
04:58:44|1316.5
04:58:45|1316.5
04:58:46|1316.5
04:58:47|1316.5
04:58:48|1316.5
04:58:49|1316.5
04:58:50|1316.5
04:58:51|1316.5
04:58:52|1316.5
04:58:53|1316.5
04:58:54|1316.5
04:58:55|1316.5
04:58:56|1316.5
04:58:57|1316.5
04:58:58|1316.5
04:58:59|1316.5
04:59:00|1316.5
04:59:01|1316.5
04:59:02|1316.5
04:59:04|1316.5
04:59:05|1316.5
04:59:05|1316.5
04:59:07|1316.5
04:59:08|1313.91
04:59:09|1316.49
04:59:11|1316.49
04:59:12|1316.49
04:59:12|1316.49
04:59:14|1316.49
04:59:16|1316.49
04:59:17|1316.49
04:59:17|1316.49
04:59:19|1316.49
04:59:20|1316.49
04:59:21|1316.49
04:59:22|1316.49
04:59:23|1316.49
04:59:24|1316.49
04:59:25|1316.49
04:59:26|1316.49
04:59:27|1316.49
04:59:28|1316.49
04:59:29|1314.47
04:59:30|1314.47
04:59:31|1314.47
04:59:32|1314.47
04:59:33|1314.47
04:59:34|1314.47
04:59:35|1314.47
04:59:36|1314.47
04:59:37|1314.47
04:59:38|1314.47
04:59:39|1314.47
04:59:40|1314.47
04:59:41|1314.47
04:59:42|1314.47
04:59:44|1314.47
04:59:44|1314.47
04:59:45|1314.47
04:59:47|1314.47
04:59:48|1314.47
04:59:49|1314.47
04:59:50|1314.47
04:59:51|1314.47
04:59:52|1314.25
04:59:54|1314.25
04:59:55|1314.25
04:59:56|1314.25
05:00:57|1316.
05:00:58|1316.
05:00:58|1316.
05:01:00|1316.
05:01:01|1316.31
05:01:02|1316.11
05:01:03|1316.11
05:01:03|1316.11
05:01:04|1316.11
05:01:05|1316.11
05:01:07|1316.11
05:01:08|1316.11
05:01:09|1316.11
05:01:10|1316.49
05:01:10|1316.49
05:01:13|1316.49
05:01:14|1316.49
05:01:15|1316.49
05:01:16|1316.49
05:01:17|1316.49
05:01:18|1316.49
05:01:19|1316.49
05:01:21|1316.49
05:01:21|1316.77
05:01:22|1316.77
05:01:23|1316.77
05:01:24|1316.77
05:01:25|1316.78
05:01:26|1316.78
05:01:28|1316.78
05:01:28|1316.78
05:01:29|1316.78
05:01:30|1316.78
05:01:31|1316.78
05:01:33|1316.78
05:01:33|1316.78
05:01:35|1316.78
05:01:36|1316.78
05:01:36|1316.78
05:01:38|1316.78
05:01:39|1316.78
05:01:40|1316.78
05:01:41|1316.78
05:01:42|1316.78
05:01:43|1316.78
05:01:44|1316.77
05:02:45|1316.78
05:02:46|1316.78
05:02:46|1316.78
05:02:47|1316.78
05:02:49|1316.78
05:02:50|1316.78
05:02:51|1316.78
05:02:51|1316.78
05:02:52|1316.76
05:02:54|1315.87
05:02:55|1315.87
05:02:55|1315.87
05:02:57|1315.87
05:02:57|1316.78
05:02:59|1316.78
05:03:00|1316.78
05:03:01|1316.78
05:03:02|1316.78
05:03:02|1316.78
05:03:03|1316.78
05:03:05|1316.78
05:03:05|1316.78
05:03:07|1316.78
05:03:07|1316.78
05:03:08|1322.48
05:03:10|1322.83
05:03:10|1322.83
05:03:13|1324.37
05:03:15|1323.94
05:03:16|1326.45
05:03:17|1324.93
05:03:18|1324.62
05:03:19|1324.62
05:03:20|1326.45
05:03:21|1326.45
05:03:22|1327.39
05:03:24|1327.39
05:03:24|1327.39
05:03:25|1327.39
05:03:26|1326.78
05:03:27|1326.78
05:03:28|1327.33
05:03:29|1327.33
05:03:30|1327.33
05:03:31|1325.8
05:03:32|1325.87
05:03:33|1325.87
05:03:35|1325.87
05:03:35|1325.87
05:03:36|1325.87
05:03:37|1325.87
05:03:38|1325.87
05:03:39|1327.33
05:03:40|1326.31
05:03:42|1326.31
05:03:43|1325.17
05:03:44|1327.39
05:03:45|1327.39
05:03:46|1327.39
05:03:47|1327.39
05:03:48|1327.39
05:03:49|1326.92
05:03:50|1327.75
05:03:52|1327.75
05:03:53|1327.75
05:03:54|1327.75
05:03:55|1327.75
05:03:56|1327.16
05:03:57|1327.16
05:03:58|1327.16
05:03:59|1327.16
05:04:00|1328.52
05:04:01|1330.
05:04:02|1330.
05:04:03|1328.79
05:04:04|1328.79
05:04:05|1331.02
05:04:06|1331.02
05:04:07|1332.23
05:04:08|1332.23
05:04:09|1332.23
05:04:10|1327.2
05:04:11|1327.95
05:04:12|1327.95
05:04:14|1328.15
05:04:16|1328.15
05:04:18|1328.43
05:04:19|1330.67
05:04:21|1330.67
05:04:22|1330.67
05:04:23|1330.67
05:04:24|1330.67
05:04:25|1330.67
05:04:26|1330.67
05:04:27|1331.29
05:04:28|1329.33
05:04:29|1330.67
05:04:30|1331.36
05:04:31|1331.36
05:04:32|1331.36
05:04:33|1330.53
05:04:34|1330.53
05:04:35|1332.36
05:04:36|1332.36
05:04:37|1332.36
05:04:38|1332.36
05:04:39|1332.36
05:04:40|1332.36
05:04:41|1332.36
05:04:42|1332.36
05:04:43|1332.36
05:04:44|1332.36
05:04:45|1332.36
05:04:46|1332.36
05:04:47|1332.36
05:04:48|1332.36
05:04:49|1333.19
05:04:50|1333.19
05:04:51|1333.19
05:04:52|1337.12
05:04:53|1332.
05:04:54|1336.95
05:04:55|1336.95
05:04:56|1336.95
05:04:57|1332.
05:04:58|1332.
05:04:59|1336.39
05:05:00|1336.39
05:05:01|1336.39
05:05:03|1336.75
05:05:04|1336.75
05:05:05|1336.62
05:05:06|1336.62
05:05:06|1336.75
05:05:08|1336.75
05:05:09|1336.75
05:05:10|1336.75
05:05:10|1336.75
05:05:11|1336.75
05:05:13|1336.75
05:05:13|1336.
05:05:16|1336.
05:05:18|1336.
05:05:19|1335.
05:05:20|1335.
05:05:21|1335.
05:05:23|1336.86
05:05:25|1336.86
05:05:26|1336.86
05:05:26|1336.86
05:05:28|1336.86
05:05:30|1336.86
05:05:30|1336.86
05:05:31|1335.06
05:05:32|1335.06
05:05:33|1335.06
05:05:34|1335.06
05:05:35|1335.06
05:05:36|1335.06
05:05:37|1335.06
05:05:39|1337.1
05:05:40|1337.1
05:05:41|1337.1
05:05:42|1337.1
05:05:43|1337.1
05:05:44|1337.1
05:05:45|1335.06
05:05:46|1335.06
05:05:47|1335.06
05:05:48|1335.06
05:05:49|1335.06
05:05:50|1338.71
05:05:51|1338.71
05:05:52|1338.71
05:05:53|1338.71
05:05:54|1338.71
05:05:55|1338.71
05:05:56|1338.71
05:05:57|1338.71
05:05:58|1338.71
05:05:59|1338.71
05:06:00|1338.71
05:06:01|1338.71
05:06:02|1338.71
05:06:03|1338.71
05:06:04|1338.71
05:06:05|1338.71
05:06:06|1338.71
05:06:07|1338.71
05:06:08|1338.71
05:06:09|1338.71
05:06:10|1338.71
05:06:11|1338.71
05:06:12|1338.71
05:06:13|1338.65
05:06:14|1338.65
05:06:15|1338.65
05:06:17|1338.65
05:06:19|1339.4
05:06:19|1339.4
05:06:21|1336.04
05:06:23|1336.04
05:06:23|1336.04
05:06:24|1336.04
05:06:25|1336.04
05:06:26|1335.66
05:06:27|1335.66
05:06:28|1335.66
05:06:30|1335.66
05:06:30|1335.
05:06:31|1325.1
05:06:32|1323.69
05:06:33|1323.69
05:06:34|1323.69
05:06:36|1324.24
05:06:36|1323.94
05:06:37|1323.94
05:06:39|1323.78
05:06:39|1323.78
05:06:40|1328.41
05:06:41|1323.69
05:06:42|1323.69
05:06:44|1328.08
05:06:44|1328.08
05:06:45|1328.08
05:06:47|1328.08
05:06:47|1328.08
05:06:49|1326.24
05:06:49|1326.24
05:06:50|1326.24
05:06:51|1326.24
05:06:52|1326.24
05:06:54|1326.24
05:06:54|1326.24
05:06:56|1326.24
05:06:56|1328.4
05:06:57|1327.51
05:06:59|1327.51
05:07:00|1327.51
05:07:00|1327.51
05:07:01|1327.51
05:07:02|1329.36
05:07:03|1329.36
05:07:05|1329.36
05:07:06|1329.36
05:07:07|1329.36
05:07:07|1329.36
05:07:09|1329.36
05:07:10|1329.36
05:07:11|1329.88
05:07:11|1329.88
05:07:13|1329.88
05:07:14|1329.36
05:07:15|1330.09
05:07:17|1330.09
05:07:19|1330.12
05:07:20|1330.12
05:07:22|1330.12
05:07:22|1330.12
05:07:23|1330.12
05:07:25|1330.12
05:07:26|1329.42
05:07:27|1329.42
05:07:28|1329.42
05:07:30|1329.42
05:07:30|1329.42
05:07:31|1329.42
05:07:32|1329.42
05:07:34|1329.42
05:07:35|1329.42
05:07:36|1329.42
05:07:37|1329.42
05:07:38|1329.42
05:07:39|1329.42
05:07:40|1329.42
05:07:41|1327.
05:07:42|1327.
05:07:43|1327.
05:07:44|1327.
05:07:45|1327.
05:07:46|1327.
05:07:47|1329.
05:07:48|1326.82
05:07:48|1326.82
05:07:50|1326.82
05:07:51|1326.82
05:07:52|1326.82
05:07:53|1326.82
05:07:54|1326.82
05:07:55|1326.82
05:07:56|1326.82
05:07:57|1328.57
05:07:57|1328.57
05:07:59|1328.57
05:08:00|1328.57
05:08:01|1328.57
05:08:03|1328.57
05:08:04|1328.57
05:08:04|1328.57
05:08:05|1328.57
05:08:06|1328.57
05:08:07|1328.57
05:08:08|1328.57
05:08:09|1328.57
05:08:10|1328.57
05:08:12|1328.57
05:08:12|1328.57
05:08:13|1328.57
05:08:14|1328.57
05:08:15|1328.57
05:08:16|1328.57
05:08:19|1333.57
05:08:20|1333.57
05:08:21|1333.57
05:08:22|1333.57
05:08:23|1333.57
05:08:24|1333.57
05:08:26|1333.57
05:08:27|1333.57
05:08:28|1333.57
05:08:28|1333.57
05:08:30|1333.57
05:08:31|1333.57
05:08:32|1333.57
05:08:34|1333.57
05:08:35|1333.57
05:08:36|1333.57
05:08:36|1333.57
05:08:37|1333.57
05:08:38|1333.57
05:08:40|1333.57
05:08:40|1333.57
05:08:41|1333.57
05:08:43|1333.
05:08:43|1333.
05:08:44|1333.
05:08:45|1331.33
05:08:46|1331.33
05:08:48|1331.33
05:08:49|1331.33
05:08:49|1331.33
05:08:50|1331.33
05:08:52|1331.33
05:08:52|1331.33
05:08:54|1331.33
05:08:55|1331.33
05:08:55|1331.33
05:08:56|1331.33
05:08:57|1330.8
05:08:59|1330.8
05:08:59|1330.8
05:09:01|1330.8
05:09:01|1330.8
05:09:02|1331.13
05:09:03|1331.13
05:09:04|1331.33
05:09:05|1331.33
05:09:06|1331.33
05:09:08|1331.33
05:09:09|1331.33
05:09:10|1331.07
05:09:11|1331.07
05:09:11|1331.07
05:09:12|1331.07
05:10:13|1330.43
05:10:15|1330.43
05:10:15|1330.43
05:10:16|1330.43
05:10:17|1330.43
05:10:18|1330.43
05:10:21|1330.43
05:10:22|1331.33
05:10:24|1331.33
05:10:24|1331.33
05:10:26|1331.33
05:10:27|1331.33
05:10:28|1337.58
05:10:29|1337.58
05:10:30|1337.58
05:10:31|1337.58
05:10:32|1337.58
05:10:32|1337.58
05:10:34|1337.58
05:10:35|1337.58
05:10:36|1335.08
05:10:37|1335.08
05:10:38|1338.05
05:10:38|1338.05
05:10:40|1338.05
05:10:41|1338.05
05:10:42|1338.05
05:10:42|1338.05
05:10:44|1338.05
05:10:46|1338.05
05:10:46|1338.05
05:10:47|1338.05
05:10:50|1338.05
05:10:50|1338.05
05:10:51|1338.05
05:10:52|1337.99
05:10:53|1337.99
05:10:54|1337.99
05:10:55|1339.73
05:10:57|1340.
05:10:57|1340.
05:10:58|1340.59
05:10:59|1341.39
05:11:00|1341.39
05:11:02|1341.39
05:11:02|1341.39
05:11:03|1341.39
05:11:04|1341.39
05:11:05|1341.39
05:11:06|1341.85
05:11:07|1341.85
05:11:09|1341.85
05:11:10|1341.85
05:11:11|1342.
05:11:12|1339.38
05:11:13|1339.38
05:11:14|1339.38
05:11:15|1339.38
05:11:16|1339.38
05:11:17|1339.38
05:12:18|1342.03
05:12:19|1342.03
05:12:20|1342.03
05:12:21|1342.03
05:12:23|1342.03
05:12:24|1342.03
05:12:26|1342.03
05:12:27|1342.03
05:12:28|1342.03
05:12:29|1342.03
05:12:30|1342.03
05:12:31|1342.03
05:12:32|1342.03
05:12:33|1342.03
05:12:34|1342.03
05:12:35|1342.03
05:12:36|1342.03
05:12:37|1342.03
05:12:38|1342.03
05:12:39|1342.03
05:12:40|1342.03
05:12:41|1342.03
05:12:42|1342.03
05:12:43|1342.03
05:12:44|1342.03
05:12:45|1342.03
05:12:46|1342.03
05:12:47|1342.03
05:12:48|1342.03
05:12:49|1342.03
05:12:50|1342.03
05:12:51|1342.03
05:12:52|1342.03
05:12:53|1342.03
05:12:54|1342.03
05:12:55|1342.03
05:12:56|1342.03
05:12:57|1342.03
05:12:58|1342.03
05:12:59|1342.03
05:13:00|1342.03
05:13:02|1339.78
05:13:02|1339.78
05:13:04|1339.78
05:13:04|1339.78
05:13:05|1339.78
05:13:06|1339.78
05:13:08|1339.78
05:13:09|1339.78
05:13:10|1342.03
05:13:11|1342.03
05:13:12|1342.03
05:13:13|1341.97
05:13:13|1341.97
05:13:14|1341.97
05:13:16|1341.97
05:13:17|1341.97
05:13:18|1341.97
05:13:19|1341.97
05:13:19|1341.97
05:13:20|1341.97
05:13:21|1339.79
05:13:24|1339.79
05:13:24|1339.79
05:13:26|1339.79
05:13:26|1339.79
05:13:29|1339.79
05:13:29|1339.79
05:13:31|1339.79
05:13:32|1339.79
05:13:33|1339.79
05:13:34|1339.79
05:13:35|1339.79
05:13:36|1341.97
05:13:37|1341.97
05:13:38|1341.97
05:13:39|1341.97
05:13:40|1341.97
05:13:41|1341.97
05:13:42|1341.97
05:13:43|1339.85
05:13:44|1341.96
05:13:45|1341.96
05:13:46|1341.96
05:13:47|1341.96
05:13:48|1341.96
05:13:49|1341.96
05:13:50|1341.96
05:13:51|1341.96
05:13:52|1341.97
05:13:54|1341.97
05:13:55|1341.91
05:13:56|1341.91
05:13:57|1341.91
05:13:58|1341.91
05:13:59|1341.91
05:14:00|1341.91
05:14:01|1341.91
05:14:01|1341.91
05:14:03|1341.91
05:14:04|1341.91
05:14:05|1341.91
05:14:06|1341.91
05:14:07|1341.91
05:14:08|1341.91
05:14:09|1341.91
05:14:09|1341.91
05:14:11|1341.91
05:14:12|1341.91
05:14:12|1340.06
05:14:13|1340.06
05:14:14|1340.06
05:14:15|1340.06
05:14:16|1340.07
05:14:18|1341.96
05:14:18|1341.96
05:14:20|1341.96
05:14:21|1341.96
05:14:22|1341.97
05:14:22|1341.97
05:14:25|1341.97
05:14:26|1341.97
05:14:26|1341.97
05:14:27|1341.97
05:14:29|1341.97
05:14:30|1341.97
05:14:30|1341.97
05:14:32|1341.97
05:14:33|1341.97
05:14:34|1339.78
05:14:35|1339.78
05:14:36|1339.78
05:14:37|1339.78
05:14:38|1339.78
05:14:40|1339.78
05:14:40|1339.78
05:14:42|1339.78
05:14:42|1339.78
05:14:43|1339.78
05:14:45|1339.78
05:14:45|1339.78
05:14:47|1339.78
05:14:48|1339.78
05:14:49|1339.78
05:14:50|1339.78
05:14:50|1339.78
05:14:53|1339.78
05:14:54|1339.78
05:14:54|1340.02
05:14:55|1340.02
05:14:57|1339.96
05:14:57|1339.96
05:14:59|1339.96
05:15:00|1339.96
05:15:00|1339.96
05:15:02|1339.96
05:15:02|1339.96
05:15:03|1339.96
05:15:04|1339.96
05:15:05|1339.96
05:15:07|1341.9
05:15:07|1342.21
05:15:09|1341.8
05:15:10|1342.49
05:15:11|1343.63
05:15:11|1343.63
05:15:12|1343.63
05:15:13|1341.17
05:15:14|1350.
05:15:15|1350.
05:15:16|1350.
05:15:17|1350.
05:15:18|1350.
05:15:19|1350.
05:15:20|1347.99
05:15:21|1347.99
05:15:22|1349.99
05:15:23|1349.99
05:15:26|1349.99
05:15:27|1350.
05:15:28|1350.
05:15:30|1350.
05:15:31|1350.
05:15:32|1347.71
05:15:33|1347.71
05:15:34|1347.71
05:15:34|1347.71
05:15:36|1349.99
05:15:37|1349.99
05:15:38|1349.99
05:15:39|1349.99
05:15:40|1349.99
05:15:41|1349.99
05:15:42|1349.99
05:15:43|1349.99
05:15:44|1349.99
05:15:45|1349.99
05:15:46|1349.99
05:15:47|1349.99
05:15:48|1353.62
05:15:49|1350.72
05:15:50|1351.23
05:15:51|1355.45
05:15:52|1355.33
05:15:53|1355.24
05:15:54|1355.24
05:15:55|1355.24
05:15:56|1354.98
05:15:57|1354.98
05:15:58|1355.6
05:15:59|1355.66
05:16:00|1355.66
05:16:01|1355.66
05:16:02|1355.66
05:16:03|1355.66
05:16:05|1355.66
05:16:06|1355.66
05:16:07|1355.66
05:16:08|1355.66
05:16:09|1353.97
05:16:10|1355.69
05:16:11|1355.69
05:16:12|1355.69
05:16:13|1355.69
05:16:14|1355.69
05:16:15|1356.
05:16:16|1356.37
05:16:18|1354.15
05:16:18|1352.71
05:16:20|1352.71
05:16:21|1352.5
05:16:22|1352.5
05:16:23|1352.5
05:16:24|1350.
05:16:25|1345.94
05:16:26|1343.64
05:16:27|1347.33
05:16:28|1343.82
05:16:29|1343.82
05:16:31|1343.82
05:16:31|1345.67
05:16:33|1345.67
05:16:33|1345.67
05:16:35|1347.83
05:16:36|1347.83
05:16:37|1347.83
05:16:37|1347.83
05:16:38|1347.83
05:16:39|1347.83
05:16:41|1347.83
05:16:41|1347.83
05:16:43|1345.93
05:16:43|1347.
05:16:44|1347.83
05:16:45|1347.83
05:16:46|1347.83
05:16:47|1347.83
05:16:48|1347.83
05:16:50|1347.83
05:16:50|1347.83
05:16:51|1347.83
05:16:52|1347.83
05:16:54|1347.83
05:16:54|1347.83
05:16:56|1347.83
05:16:56|1350.49
05:16:58|1350.82
05:16:59|1350.82
05:16:59|1350.82
05:17:00|1350.82
05:17:02|1350.82
05:17:02|1350.82
05:17:03|1350.82
05:17:05|1350.49
05:17:05|1350.53
05:17:06|1350.59
05:17:08|1350.59
05:17:08|1350.59
05:17:09|1350.59
05:17:10|1350.59
05:17:12|1348.04
05:17:13|1348.04
05:17:13|1350.5
05:17:14|1350.5
05:17:15|1350.5
05:17:16|1350.5
05:17:18|1350.5
05:17:20|1350.5
05:17:20|1350.5
05:17:21|1350.5
05:17:22|1350.93
05:17:23|1350.53
05:17:24|1350.53
05:17:25|1350.53
05:17:27|1350.53
05:17:29|1350.53
05:17:30|1350.53
05:17:31|1350.53
05:17:32|1350.53
05:17:33|1350.53
05:17:34|1350.53
05:17:35|1350.53
05:17:36|1350.53
05:17:37|1350.53
05:17:38|1350.53
05:17:39|1350.53
05:17:40|1350.53
05:17:41|1350.53
05:17:42|1350.53
05:17:43|1350.53
05:17:44|1350.53
05:17:45|1350.53
05:17:45|1350.53
05:17:47|1350.53
05:17:47|1350.51
05:17:49|1351.06
05:17:50|1351.06
05:17:50|1352.32
05:17:51|1351.15
05:17:52|1351.15
05:17:54|1351.15
05:17:55|1351.15
05:17:55|1351.15
05:17:57|1351.15
05:17:58|1351.15
05:17:59|1351.15
05:18:00|1351.15
05:18:00|1352.32
05:18:02|1352.32
05:18:02|1352.32
05:18:04|1352.32
05:18:04|1352.32
05:18:05|1352.32
05:18:07|1352.32
05:18:07|1352.32
05:18:10|1352.32
05:18:11|1352.32
05:18:12|1352.32
05:18:12|1352.32
05:18:14|1352.32
05:18:14|1352.32
05:18:16|1352.32
05:18:17|1352.32
05:18:17|1352.32
05:18:20|1352.32
05:18:20|1353.04
05:18:21|1353.04
05:18:23|1353.04
05:18:23|1353.04
05:18:24|1353.04
05:18:26|1353.04
05:18:26|1353.04
05:18:29|1353.1
05:18:30|1354.15
05:18:31|1354.15
05:18:32|1354.48
05:18:33|1354.84
05:18:35|1354.84
05:18:35|1354.84
05:18:37|1354.84
05:18:38|1356.64
05:18:39|1356.64
05:18:40|1357.
05:18:41|1357.
05:18:42|1357.
05:18:44|1357.
05:18:45|1357.
05:18:46|1357.
05:18:47|1357.
05:18:48|1357.
05:18:49|1357.
05:18:50|1357.
05:18:51|1354.41
05:18:52|1356.64
05:18:53|1356.64
05:18:54|1356.64
05:18:55|1356.64
05:18:56|1356.64
05:18:57|1356.64
05:18:58|1356.64
05:18:59|1356.64
05:19:00|1356.64
05:19:01|1356.64
05:19:02|1356.64
05:19:03|1356.64
05:19:04|1352.76
05:19:05|1352.76
05:19:06|1352.76
05:19:07|1352.76
05:19:08|1354.66
05:19:09|1354.66
05:19:10|1354.67
05:19:12|1354.67
05:19:13|1354.67
05:19:14|1354.67
05:19:15|1354.67
05:19:16|1354.67
05:19:17|1354.67
05:19:18|1354.67
05:19:19|1354.67
05:19:20|1354.67
05:19:21|1354.67
05:19:22|1354.67
05:19:23|1354.67
05:19:24|1354.67
05:19:25|1354.67
05:19:26|1352.82
05:19:27|1352.82
05:19:28|1352.82
05:19:30|1352.82
05:19:31|1352.82
05:19:33|1352.82
05:19:33|1352.82
05:19:35|1352.82
05:19:36|1355.4
05:19:37|1355.4
05:19:38|1355.4
05:19:40|1355.4
05:19:40|1355.4
05:19:41|1355.4
05:19:43|1355.4
05:19:44|1355.4
05:19:45|1355.4
05:19:46|1355.4
05:19:47|1355.4
05:19:48|1355.4
05:19:49|1355.4
05:19:50|1355.4
05:19:51|1355.4
05:19:52|1355.4
05:19:54|1356.64
05:19:55|1356.64
05:19:56|1356.64
05:19:57|1356.64
05:19:58|1356.63
05:19:59|1356.63
05:20:00|1356.63
05:20:01|1356.63
05:20:02|1356.63
05:20:03|1356.63
05:20:04|1356.63
05:20:05|1356.63
05:20:06|1356.63
05:20:07|1356.63
05:20:08|1356.63
05:20:09|1356.63
05:20:10|1356.63
05:20:11|1356.63
05:20:12|1356.63
05:20:13|1356.63
05:20:14|1356.63
05:20:15|1356.63
05:20:16|1356.63
05:20:17|1356.63
05:20:18|1356.63
05:20:19|1356.63
05:20:20|1356.63
05:20:21|1356.63
05:20:23|1356.63
05:20:23|1356.63
05:20:25|1356.63
05:20:25|1356.63
05:20:27|1356.63
05:20:28|1356.63
05:20:29|1353.89
05:20:31|1353.89
05:20:31|1353.89
05:20:33|1353.89
05:20:35|1353.89
05:20:36|1355.
05:20:37|1355.
05:20:39|1354.53
05:20:39|1354.53
05:20:40|1356.
05:20:41|1356.
05:20:42|1356.
05:20:44|1356.
05:20:45|1356.
05:20:46|1356.
05:20:48|1356.
05:20:49|1356.64
05:20:50|1356.64
05:20:51|1356.64
05:20:52|1356.64
05:20:52|1356.64
05:20:54|1356.64
05:20:55|1356.64
05:20:56|1356.64
05:20:57|1356.64
05:20:58|1354.53
05:20:59|1354.53
05:21:00|1356.64
05:21:01|1356.64
05:21:02|1356.64
05:21:03|1356.64
05:21:03|1356.64
05:21:05|1356.64
05:21:06|1356.64
05:21:07|1356.64
05:21:08|1356.64
05:21:09|1356.64
05:21:09|1356.64
05:21:10|1354.59
05:21:12|1354.59
05:21:14|1354.59
05:21:15|1354.59
05:21:16|1354.59
05:21:17|1354.59
05:21:17|1354.59
05:21:18|1354.59
05:21:19|1354.59
05:21:20|1354.59
05:21:21|1354.59
05:21:22|1354.59
05:21:24|1354.59
05:21:24|1354.59
05:21:25|1354.59
05:21:28|1355.06
05:21:28|1355.03
05:21:29|1355.03
05:21:30|1355.03
05:21:32|1355.03
05:21:33|1355.03
05:21:34|1355.03
05:21:35|1356.64
05:21:36|1356.64
05:21:37|1355.12
05:21:39|1355.12
05:21:40|1355.12
05:21:41|1355.12
05:21:42|1355.12
05:21:42|1355.12
05:21:44|1355.12
05:21:45|1355.12
05:21:46|1355.12
05:21:47|1355.12
05:21:48|1355.12
05:21:49|1355.12
05:21:50|1355.12
05:21:51|1355.12
05:21:52|1355.12
05:21:53|1355.12
05:21:54|1355.12
05:21:55|1355.12
05:21:56|1355.12
05:21:57|1355.12
05:21:58|1355.12
05:21:59|1356.
05:22:00|1355.13
05:22:01|1355.13
05:22:02|1354.53
05:22:03|1354.53
05:22:04|1354.94
05:22:05|1352.76
05:22:06|1352.76
05:22:07|1352.76
05:22:08|1352.76
05:22:09|1352.76
05:22:10|1352.76
05:22:12|1352.76
05:22:12|1352.76
05:22:13|1352.76
05:22:14|1352.76
05:22:15|1352.76
05:22:16|1352.76
05:22:17|1352.76
05:22:18|1352.76
05:22:19|1352.76
05:22:20|1352.82
05:22:21|1352.82
05:22:22|1352.82
05:22:23|1352.76
05:22:24|1352.76
05:22:25|1352.76
05:22:26|1352.76
05:22:27|1352.76
05:22:28|1352.76
05:22:30|1352.76
05:22:31|1352.76
05:22:33|1352.76
05:22:35|1352.76
05:22:36|1352.76
05:22:38|1352.76
05:22:38|1352.76
05:22:40|1352.76
05:22:41|1352.76
05:22:42|1352.76
05:22:42|1352.76
05:22:43|1352.76
05:22:44|1352.76
05:22:46|1351.08
05:22:47|1351.08
05:22:48|1351.08
05:22:48|1351.08
05:22:51|1351.08
05:22:52|1351.08
05:22:53|1351.08
05:22:54|1351.11
05:22:55|1351.11
05:22:56|1351.11
05:22:57|1351.11
05:22:58|1351.11
05:22:59|1351.11
05:23:00|1351.11
05:23:01|1351.08
05:23:03|1346.85
05:23:04|1346.85
05:23:05|1346.85
05:23:07|1342.68
05:23:07|1342.68
05:23:08|1342.68
05:23:09|1345.06
05:23:10|1342.43
05:23:12|1342.43
05:23:12|1342.43
05:23:13|1341.38
05:23:14|1341.38
05:23:15|1341.38
05:23:16|1341.38
05:23:17|1341.38
05:23:18|1341.38
05:23:19|1341.38
05:23:21|1341.38
05:23:21|1341.38
05:23:23|1341.38
05:23:24|1341.38
05:23:24|1341.38
05:23:25|1341.38
05:23:27|1341.38
05:23:28|1341.38
05:23:29|1341.38
05:23:30|1341.38
05:23:30|1353.63
05:23:32|1353.63
05:23:34|1353.63
05:23:35|1353.63
05:23:35|1350.
05:23:38|1350.
05:23:39|1350.05
05:23:40|1350.05
05:23:41|1350.05
05:23:42|1350.05
05:23:43|1350.05
05:23:44|1350.05
05:23:45|1350.05
05:23:46|1350.05
05:23:47|1350.05
05:23:48|1350.05
05:23:49|1350.05
05:23:50|1354.48
05:23:51|1354.48
05:23:52|1354.48
05:23:53|1354.48
05:23:54|1354.48
05:23:55|1354.48
05:23:56|1354.48
05:23:57|1354.48
05:23:58|1354.32
05:23:59|1354.32
05:24:00|1354.32
05:24:01|1350.07
05:24:02|1350.07
05:24:03|1351.24
05:24:04|1351.24
05:24:05|1351.24
05:24:06|1351.24
05:24:07|1351.24
05:24:08|1351.24
05:24:09|1351.24
05:24:10|1351.24
05:24:11|1351.24
05:24:12|1351.24
05:24:13|1348.67
05:24:14|1349.94
05:24:15|1349.94
05:24:16|1349.94
05:24:17|1349.94
05:24:18|1349.94
05:24:19|1348.32
05:24:20|1348.61
05:24:21|1348.61
05:24:23|1348.61
05:24:23|1348.61
05:24:24|1348.61
05:24:25|1348.61
05:24:26|1348.61
05:24:27|1347.39
05:24:28|1348.61
05:24:29|1348.61
05:24:30|1348.61
05:24:31|1348.61
05:24:32|1348.61
05:24:34|1348.61
05:24:36|1348.61
05:24:36|1348.61
05:24:37|1348.61
05:24:39|1348.61
05:24:40|1348.61
05:24:41|1348.61
05:24:42|1348.61
05:24:43|1348.61
05:24:44|1348.61
05:24:46|1348.61
05:24:47|1348.61
05:24:48|1348.61
05:24:49|1348.61
05:24:50|1348.61
05:24:51|1348.61
05:24:52|1348.61
05:24:53|1348.61
05:24:54|1348.61
05:24:56|1348.61
05:24:57|1348.61
05:24:58|1348.61
05:24:59|1348.61
05:25:00|1348.61
05:25:01|1348.61
05:25:02|1348.61
05:25:03|1348.61
05:25:03|1348.61
05:25:05|1348.61
05:25:05|1348.61
05:25:07|1348.61
05:25:07|1348.61
05:25:10|1347.45
05:25:10|1347.45
05:25:11|1347.52
05:25:12|1347.52
05:25:13|1347.52
05:25:14|1347.52
05:25:15|1347.52
05:25:16|1347.52
05:25:18|1348.55
05:25:18|1348.55
05:25:19|1348.55
05:25:20|1348.55
05:25:21|1348.55
05:25:22|1348.55
05:25:23|1348.55
05:25:25|1348.55
05:25:25|1348.55
05:25:28|1348.55
05:25:28|1348.55
05:25:29|1348.55
05:25:30|1347.39
05:25:31|1347.39
05:25:32|1347.39
05:25:33|1347.39
05:25:35|1347.39
05:25:36|1346.59
05:25:37|1346.59
05:25:39|1346.59
05:25:41|1349.45
05:25:42|1349.45
05:25:44|1349.45
05:25:45|1349.45
05:25:46|1349.64
05:25:46|1349.64
05:25:47|1352.17
05:25:50|1352.17
05:25:50|1352.17
05:25:51|1354.48
05:25:52|1354.48
05:25:54|1355.23
05:25:55|1355.23
05:25:56|1355.23
05:25:57|1355.23
05:25:59|1355.23
05:25:59|1355.23
05:26:00|1355.23
05:26:01|1355.23
05:26:02|1355.23
05:26:03|1355.23
05:26:04|1355.23
05:26:05|1355.23
05:26:06|1355.23
05:26:07|1355.23
05:26:08|1355.23
05:26:09|1355.23
05:26:10|1355.23
05:26:11|1355.52
05:26:12|1355.52
05:26:13|1355.52
05:26:14|1358.99
05:26:15|1356.09
05:26:16|1356.09
05:26:17|1356.09
05:26:18|1356.08
05:26:19|1356.08
05:26:20|1356.08
05:26:21|1354.45
05:26:22|1354.45
05:26:23|1355.52
05:26:24|1355.52
05:26:25|1355.52
05:26:26|1355.52
05:26:27|1355.52
05:26:28|1355.52
05:26:29|1355.52
05:26:30|1355.65
05:26:31|1355.65
05:26:32|1356.34
05:26:33|1356.34
05:26:34|1356.34
05:26:36|1356.34
05:26:37|1356.34
05:26:39|1356.34
05:26:41|1356.34
05:26:41|1356.34
05:26:43|1356.34
05:26:44|1356.34
05:26:45|1356.34
05:26:46|1356.34
05:26:47|1356.34
05:26:48|1356.34
05:26:49|1352.
05:26:49|1352.
05:26:50|1352.
05:26:52|1352.
05:26:53|1352.
05:26:54|1352.
05:26:54|1354.71
05:26:57|1354.71
05:26:57|1354.71
05:26:59|1354.71
05:27:00|1354.71
05:27:01|1354.71
05:27:01|1354.71
05:27:03|1354.71
05:27:03|1354.71
05:27:04|1354.71
05:27:06|1354.71
05:27:06|1354.71
05:27:08|1354.71
05:27:09|1354.71
05:27:10|1354.71
05:27:11|1354.71
05:27:12|1354.71
05:27:13|1354.71
05:27:13|1354.71
05:27:15|1354.71
05:27:16|1354.71
05:27:17|1354.71
05:27:17|1355.
05:27:18|1355.
05:27:20|1355.
05:27:21|1355.
05:27:21|1355.
05:27:23|1355.
05:27:23|1355.
05:27:24|1355.
05:27:26|1355.
05:27:26|1355.
05:27:28|1355.
05:27:28|1354.87
05:27:30|1354.87
05:27:30|1354.87
05:27:31|1354.87
05:27:32|1354.87
05:27:34|1352.92
05:27:34|1352.92
05:27:35|1352.92
05:27:38|1352.92
05:27:40|1353.83
05:27:41|1353.83
05:27:43|1351.2
05:27:43|1351.2
05:27:44|1351.2
05:27:46|1351.2
05:27:47|1351.2
05:27:48|1351.2
05:27:49|1351.2
05:27:50|1351.2
05:27:51|1351.2
05:27:52|1351.2
05:27:53|1351.2
05:27:54|1351.2
05:27:55|1351.2
05:27:56|1351.2
05:27:57|1351.2
05:27:58|1351.2
05:27:59|1351.2
05:28:00|1351.2
05:28:01|1351.2
05:28:02|1349.85
05:28:03|1349.85
05:28:04|1349.85
05:28:05|1349.85
05:28:06|1349.85
05:28:07|1349.85
05:28:08|1349.85
05:28:09|1349.85
05:28:10|1349.85
05:28:11|1349.85
05:28:12|1349.85
05:28:13|1349.85
05:28:14|1349.85
05:28:16|1350.28
05:28:17|1350.28
05:28:18|1350.28
05:28:19|1350.28
05:28:20|1350.28
05:28:22|1350.28
05:28:22|1350.28
05:28:24|1350.28
05:28:25|1350.28
05:28:26|1350.28
05:28:26|1350.28
05:28:27|1350.28
05:28:29|1350.28
05:28:30|1350.28
05:28:30|1350.28
05:28:31|1349.85
05:28:33|1349.85
05:28:34|1349.85
05:28:36|1349.85
05:28:36|1349.85
05:28:39|1349.85
05:28:40|1350.45
05:28:41|1350.45
05:28:42|1350.45
05:28:44|1350.45
05:28:45|1350.45
05:28:46|1350.45
05:28:47|1350.45
05:28:48|1350.45
05:28:49|1350.45
05:28:50|1350.45
05:28:51|1350.45
05:28:52|1350.45
05:28:53|1350.45
05:28:54|1350.45
05:28:55|1350.45
05:28:57|1348.23
05:28:58|1348.23
05:28:59|1348.23
05:29:00|1348.23
05:29:01|1348.23
05:29:02|1348.23
05:29:03|1348.23
05:29:04|1348.23
05:29:04|1348.23
05:29:06|1348.23
05:29:07|1348.23
05:29:08|1348.23
05:29:09|1348.23
05:29:10|1348.23
05:29:11|1348.23
05:29:12|1348.23
05:29:13|1348.23
05:29:14|1348.23
05:29:16|1348.23
05:29:17|1348.23
05:29:18|1348.23
05:29:19|1348.23
05:29:20|1348.23
05:29:20|1348.23
05:29:21|1346.47
05:29:23|1346.47
05:29:24|1346.47
05:29:25|1346.47
05:29:26|1346.47
05:29:27|1346.47
05:29:28|1346.47
05:29:29|1346.47
05:29:30|1346.47
05:29:31|1346.47
05:29:32|1346.47
05:29:32|1346.47
05:29:34|1346.47
05:29:34|1346.47
05:29:36|1346.47
05:29:36|1346.47
05:29:38|1346.47
05:29:40|1346.47
05:29:42|1346.47
05:29:42|1346.47
05:29:44|1346.47
05:29:44|1346.47
05:29:46|1346.47
05:29:46|1346.47
05:29:47|1346.47
05:29:49|1346.47
05:29:50|1346.47
05:29:50|1346.47
05:29:52|1346.47
05:29:52|1346.47
05:29:54|1346.47
05:29:55|1346.47
05:29:56|1346.47
05:29:58|1346.47
05:29:58|1346.47
05:30:00|1346.47
05:30:00|1346.46
05:30:02|1346.46
05:30:02|1346.46
05:30:03|1346.46
05:30:04|1346.46
05:30:05|1346.46
05:30:06|1346.46
05:30:07|1346.46
05:30:08|1346.46
05:30:09|1349.02
05:30:10|1349.02
05:30:11|1349.02
05:30:12|1349.02
05:30:13|1346.41
05:30:14|1346.41
05:30:15|1346.41
05:30:17|1346.41
05:30:17|1346.41
05:30:18|1346.41
05:30:19|1346.47
05:30:20|1346.47
05:30:21|1346.47
05:30:22|1346.47
05:30:23|1346.47
05:30:24|1346.47
05:30:25|1346.47
05:30:26|1346.47
05:30:27|1346.47
05:30:28|1346.47
05:30:29|1346.47
05:30:30|1346.47
05:30:31|1346.47
05:30:32|1346.47
05:30:33|1346.47
05:30:34|1346.47
05:30:35|1346.47
05:30:36|1346.47
05:30:37|1346.47
05:30:38|1346.47
05:30:39|1346.47
05:30:41|1346.15
05:30:41|1346.
05:30:43|1346.
05:30:44|1346.
05:30:45|1346.
05:30:46|1346.
05:30:47|1346.
05:30:48|1346.
05:30:49|1346.
05:30:50|1346.
05:30:51|1346.
05:30:53|1346.
05:30:54|1346.
05:30:54|1346.
05:30:55|1346.
05:30:56|1346.
05:30:58|1346.
05:30:58|1346.
05:30:59|1346.
05:31:00|1346.
05:31:01|1346.
05:31:02|1346.
05:31:03|1346.
05:31:04|1346.
05:31:05|1346.
05:31:07|1346.47
05:31:07|1346.47
05:31:08|1346.47
05:31:09|1346.47
05:31:10|1346.47
05:31:11|1346.47
05:31:12|1346.47
05:31:13|1346.47
05:31:14|1346.47
05:31:15|1346.47
05:31:16|1346.53
05:31:17|1346.53
05:31:18|1346.53
05:31:19|1346.53
05:31:20|1346.53
05:31:21|1348.54
05:31:22|1348.54
05:31:23|1348.47
05:31:24|1348.47
05:31:25|1346.53
05:31:26|1346.53
05:31:27|1346.53
05:31:28|1346.53
05:31:29|1348.18
05:31:30|1348.18
05:31:31|1348.18
05:31:32|1348.18
05:31:33|1348.18
05:31:34|1348.18
05:31:35|1348.18
05:31:36|1348.18
05:31:37|1348.18
05:31:38|1348.18
05:31:39|1349.98
05:31:40|1349.98
05:31:42|1349.98
05:31:44|1349.98
05:31:44|1349.98
05:31:46|1349.98
05:31:47|1347.65
05:31:49|1347.65
05:31:50|1347.65
05:31:51|1347.65
05:31:52|1347.65
05:31:53|1347.65
05:31:54|1347.65
05:31:55|1347.65
05:31:56|1347.65
05:31:57|1347.65
05:31:58|1347.65
05:31:59|1347.65
05:32:00|1347.65
05:32:01|1347.65
05:32:02|1347.65
05:32:03|1347.65
05:32:04|1350.83
05:32:05|1350.83
05:32:06|1350.83
05:32:07|1350.83
05:32:08|1350.83
05:32:09|1350.83
05:32:10|1350.83
05:32:11|1350.83
05:32:12|1350.83
05:32:13|1350.83
05:32:14|1350.83
05:32:15|1350.83
05:32:16|1350.83
05:32:17|1347.67
05:32:18|1347.67
05:32:19|1347.67
05:32:20|1347.67
05:32:21|1347.67
05:32:22|1347.67
05:32:23|1346.
05:32:24|1346.
05:32:25|1346.
05:32:26|1346.
05:32:27|1346.
05:32:28|1346.
05:32:29|1346.
05:32:30|1346.
05:32:31|1346.
05:32:32|1346.
05:32:33|1346.
05:32:34|1346.
05:32:35|1346.
05:32:36|1346.06
05:32:37|1341.
05:32:38|1337.79
05:32:39|1337.79
05:32:40|1337.79
05:32:41|1337.79
05:32:42|1337.79
05:32:44|1337.85
05:32:46|1337.85
05:32:47|1337.85
05:32:48|1337.85
05:32:49|1337.85
05:32:50|1337.85
05:32:51|1337.85
05:32:52|1337.85
05:32:53|1337.85
05:32:54|1337.57
05:32:55|1340.08
05:32:56|1340.08
05:32:57|1337.63
05:32:58|1337.63
05:32:59|1340.03
05:33:00|1340.03
05:33:01|1340.03
05:33:02|1340.03
05:33:03|1340.03
05:33:04|1340.03
05:33:05|1340.
05:33:06|1337.
05:33:07|1337.06
05:33:08|1337.06
05:33:09|1337.06
05:33:10|1337.06
05:33:11|1337.06
05:33:12|1337.06
05:33:13|1337.06
05:33:14|1337.06
05:33:15|1337.06
05:33:16|1337.06
05:33:17|1337.06
05:33:18|1337.06
05:33:19|1337.06
05:33:20|1337.06
05:33:21|1337.06
05:33:22|1337.06
05:33:23|1337.06
05:33:24|1337.06
05:33:25|1337.06
05:33:26|1337.06
05:33:27|1337.06
05:33:28|1337.06
05:33:29|1337.06
05:33:30|1337.06
05:33:31|1337.06
05:33:32|1337.06
05:33:33|1337.06
05:33:34|1337.06
05:33:35|1337.06
05:33:36|1337.06
05:33:37|1337.06
05:33:38|1337.06
05:33:39|1337.06
05:33:40|1337.06
05:33:41|1337.06
05:33:42|1337.06
05:33:44|1339.5
05:33:46|1339.5
05:33:48|1339.5
05:33:49|1339.5
05:33:50|1339.5
05:33:51|1339.5
05:33:52|1339.5
05:33:53|1340.02
05:33:54|1340.02
05:33:55|1340.02
05:33:56|1339.97
05:33:57|1339.97
05:33:58|1339.97
05:34:00|1339.97
05:34:01|1339.97
05:34:02|1339.97
05:34:03|1339.97
05:34:04|1340.
05:34:05|1340.
05:34:06|1340.
05:34:07|1340.
05:34:08|1340.
05:34:09|1340.
05:34:10|1342.71
05:34:11|1342.71
05:34:12|1340.
05:34:13|1340.
05:34:14|1342.65
05:34:15|1342.65
05:34:17|1340.32
05:34:18|1340.32
05:34:19|1340.32
05:34:20|1340.32
05:34:21|1340.32
05:34:21|1340.32
05:34:23|1340.32
05:34:24|1340.32
05:34:25|1340.32
05:34:26|1340.32
05:34:26|1340.32
05:34:27|1337.36
05:34:29|1337.36
05:34:30|1337.36
05:34:31|1337.36
05:34:32|1337.36
05:34:33|1337.36
05:34:34|1337.36
05:34:34|1339.49
05:34:35|1339.49
05:34:37|1337.01
05:34:38|1337.01
05:34:39|1337.01
05:34:40|1337.01
05:34:40|1340.
05:34:42|1337.
05:34:42|1337.
05:34:45|1337.
05:34:46|1337.
05:34:47|1337.
05:34:48|1337.
05:34:49|1337.
05:34:49|1337.
05:34:52|1337.
05:34:52|1337.62
05:34:53|1337.62
05:34:55|1337.62
05:34:55|1337.62
05:34:56|1337.62
05:34:58|1337.62
05:34:59|1337.62
05:35:01|1337.62
05:35:02|1337.62
05:35:03|1336.6
05:35:04|1336.6
05:35:05|1336.6
05:35:06|1336.6
05:35:07|1336.6
05:35:08|1336.6
05:35:09|1336.6
05:35:10|1336.6
05:35:11|1336.13
05:35:12|1336.13
05:35:13|1336.13
05:35:14|1336.13
05:35:15|1336.13
05:35:16|1339.16
05:35:18|1339.16
05:35:18|1339.16
05:35:19|1339.16
05:35:21|1339.16
05:35:21|1339.16
05:35:22|1339.16
05:35:23|1339.16
05:35:24|1339.16
05:35:25|1339.16
05:35:26|1339.16
05:35:27|1339.16
05:35:28|1339.16
05:35:29|1339.16
05:35:30|1339.16
05:35:31|1339.16
05:35:32|1339.16
05:35:33|1339.16
05:35:35|1339.16
05:35:35|1337.22
05:35:36|1337.22
05:35:37|1337.22
05:35:38|1337.22
05:35:39|1337.22
05:35:40|1337.22
05:35:41|1337.22
05:35:42|1337.22
05:35:43|1337.22
05:35:45|1337.22
05:35:46|1337.22
05:35:48|1337.22
05:35:49|1340.32
05:35:51|1340.32
05:35:51|1339.05
05:35:54|1339.05
05:35:55|1339.05
05:35:57|1339.05
05:35:59|1339.05
05:36:00|1339.05
05:36:01|1339.05
05:36:02|1339.05
05:36:03|1339.05
05:36:04|1339.05
05:36:05|1339.05
05:36:06|1339.06
05:36:07|1339.06
05:36:08|1339.06
05:36:09|1339.06
05:36:10|1339.06
05:36:11|1339.06
05:36:12|1339.06
05:36:13|1339.06
05:36:15|1339.05
05:36:15|1339.05
05:36:17|1339.05
05:36:18|1339.
05:36:18|1339.
05:36:21|1339.
05:36:21|1338.87
05:36:23|1338.87
05:36:24|1338.87
05:36:25|1338.87
05:36:26|1338.87
05:36:27|1338.87
05:36:28|1338.87
05:36:30|1338.87
05:36:31|1338.87
05:36:31|1338.87
05:36:32|1338.87
05:36:34|1338.87
05:36:35|1338.87
05:36:36|1338.88
05:36:36|1338.88
05:36:37|1338.88
05:36:38|1338.88
05:36:41|1338.88
05:36:41|1338.88
05:36:42|1338.88
05:36:44|1338.94
05:36:44|1338.94
05:36:47|1338.94
05:36:47|1337.29
05:36:49|1337.29
05:36:50|1337.28
05:36:52|1337.28
05:36:53|1337.28
05:36:54|1337.28
05:36:55|1337.28
05:36:56|1337.28
05:36:57|1337.28
05:36:58|1337.28
05:36:59|1339.52
05:37:00|1339.52
05:37:01|1339.52
05:37:02|1339.52
05:37:04|1339.52
05:37:05|1339.52
05:37:05|1339.52
05:37:07|1339.52
05:37:08|1339.52
05:37:09|1339.52
05:37:10|1339.52
05:37:11|1339.52
05:37:12|1339.52
05:37:13|1339.52
05:37:14|1339.52
05:37:14|1339.52
05:37:16|1339.52
05:37:16|1339.52
05:37:17|1339.52
05:37:19|1339.52
05:37:20|1339.52
05:37:21|1339.52
05:37:22|1339.52
05:37:23|1337.34
05:37:23|1337.34
05:37:25|1337.34
05:37:25|1337.34
05:37:26|1337.34
05:37:28|1337.34
05:37:29|1337.34
05:37:30|1337.34
05:37:31|1337.34
05:37:32|1337.34
05:37:33|1337.34
05:37:34|1337.34
05:37:35|1337.34
05:37:35|1337.34
05:37:37|1337.34
05:37:38|1337.34
05:37:39|1337.34
05:37:40|1337.34
05:37:40|1337.34
05:37:42|1337.34
05:37:43|1337.34
05:37:44|1337.34
05:37:44|1337.34
05:37:46|1337.34
05:37:46|1337.34
05:37:49|1337.34
05:37:49|1337.34
05:37:52|1337.34
05:37:53|1339.53
05:37:54|1339.53
05:37:55|1339.53
05:37:57|1339.53
05:37:58|1339.53
05:37:59|1339.53
05:38:00|1339.53
05:38:02|1339.53
05:38:04|1339.53
05:38:04|1339.53
05:38:05|1339.53
05:38:06|1340.
05:38:07|1340.
05:38:08|1340.
05:38:09|1340.
05:38:11|1340.
05:38:11|1340.
05:38:13|1340.
05:38:13|1340.
05:38:14|1340.
05:38:15|1340.
05:38:16|1340.
05:38:17|1340.
05:38:18|1340.
05:38:19|1340.
05:38:20|1340.
05:38:21|1340.
05:38:22|1340.
05:38:23|1340.
05:38:24|1340.
05:38:25|1340.
05:38:26|1341.87
05:38:27|1341.87
05:38:28|1341.87
05:38:29|1341.87
05:38:30|1341.87
05:38:31|1341.87
05:38:32|1341.87
05:38:33|1341.87
05:38:34|1341.87
05:38:35|1341.87
05:38:36|1341.86
05:38:37|1341.86
05:38:38|1341.86
05:38:39|1341.86
05:38:40|1342.42
05:38:41|1342.42
05:38:42|1342.42
05:38:43|1342.42
05:38:44|1342.43
05:38:45|1342.43
05:38:46|1342.43
05:38:48|1342.43
05:38:49|1344.42
05:38:50|1344.42
05:38:52|1344.42
05:38:53|1344.86
05:38:54|1344.86
05:38:56|1344.86
05:38:57|1344.86
05:38:58|1344.64
05:39:00|1344.64
05:39:00|1344.64
05:39:02|1344.64
05:39:02|1344.64
05:39:03|1344.64
05:39:04|1344.64
05:39:05|1344.58
05:39:06|1344.58
05:39:07|1344.58
05:39:08|1345.06
05:39:10|1345.06
05:39:10|1345.06
05:39:11|1345.06
05:39:12|1345.52
05:39:13|1345.52
05:39:15|1345.52
05:39:15|1345.52
05:39:16|1345.52
05:39:17|1345.52
05:39:19|1345.52
05:39:20|1346.31
05:39:21|1346.31
05:39:22|1346.31
05:39:23|1346.31
05:39:24|1346.31
05:39:25|1346.31
05:39:26|1345.52
05:39:27|1345.36
05:39:28|1342.75
05:39:29|1342.75
05:39:30|1342.75
05:39:31|1342.75
05:39:32|1342.75
05:39:33|1342.75
05:39:34|1342.75
05:39:35|1343.75
05:39:36|1343.75
05:39:37|1343.75
05:39:38|1343.75
05:39:39|1343.75
05:39:40|1343.75
05:39:41|1343.75
05:39:42|1343.75
05:39:43|1343.75
05:39:44|1343.75
05:39:45|1343.75
05:39:46|1345.28
05:39:47|1345.28
05:39:48|1345.28
05:39:50|1345.28
05:39:51|1345.28
05:39:52|1345.28
05:39:53|1345.28
05:39:54|1345.28
05:39:56|1345.28
05:39:57|1345.28
05:39:58|1345.28
05:39:58|1345.28
05:39:59|1345.28
05:40:01|1345.28
05:40:03|1345.28
05:40:03|1345.28
05:40:05|1345.28
05:40:06|1348.57
05:40:07|1348.57
05:40:07|1345.92
05:40:08|1345.92
05:40:10|1345.92
05:40:10|1345.92
05:40:13|1345.92
05:40:13|1345.92
05:40:14|1345.92
05:40:16|1345.92
05:40:17|1345.92
05:40:18|1345.92
05:40:18|1348.36
05:40:21|1348.36
05:40:21|1348.14
05:40:23|1348.14
05:40:23|1348.14
05:40:24|1348.14
05:40:25|1348.14
05:40:26|1348.14
05:40:28|1348.14
05:40:28|1348.14
05:40:29|1348.14
05:40:30|1348.14
05:40:31|1348.14
05:40:32|1347.
05:40:33|1347.
05:40:34|1347.
05:40:35|1347.
05:40:37|1347.
05:40:37|1347.
05:40:38|1347.
05:40:39|1347.
05:40:40|1347.
05:40:41|1347.
05:40:42|1347.
05:40:43|1347.
05:40:44|1347.
05:40:45|1347.
05:40:46|1347.
05:40:47|1347.
05:40:49|1347.
05:40:51|1347.
05:40:51|1347.
05:40:52|1347.
05:40:53|1345.39
05:40:54|1345.39
05:40:55|1345.39
05:40:57|1345.39
05:40:58|1345.39
05:40:58|1345.39
05:40:59|1345.39
05:41:00|1345.39
05:41:01|1345.39
05:41:02|1345.39
05:41:03|1345.39
05:41:04|1345.39
05:41:05|1345.39
05:41:06|1345.39
05:41:07|1345.39
05:41:08|1345.39
05:41:09|1345.39
05:41:10|1345.39
05:41:11|1345.39
05:41:13|1345.39
05:41:14|1345.39
05:41:15|1345.39
05:41:16|1345.39
05:41:17|1345.39
05:41:18|1345.39
05:41:19|1345.39
05:41:20|1345.38
05:41:21|1345.38
05:41:22|1345.38
05:41:23|1345.38
05:41:24|1345.38
05:41:25|1345.38
05:41:26|1345.38
05:41:27|1345.38
05:41:28|1345.38
05:41:29|1345.38
05:41:30|1345.38
05:41:31|1345.38
05:41:32|1345.38
05:41:33|1345.38
05:41:34|1345.38
05:41:35|1345.38
05:41:36|1342.83
05:41:37|1342.83
05:41:38|1342.83
05:41:39|1348.11
05:41:40|1348.11
05:41:41|1348.11
05:41:42|1348.11
05:41:43|1348.11
05:41:44|1348.11
05:41:45|1348.11
05:41:46|1348.11
05:41:47|1348.11
05:41:49|1348.11
05:41:50|1348.11
05:41:52|1348.11
05:41:54|1348.11
05:41:55|1348.11
05:41:56|1348.11
05:41:57|1348.11
05:41:59|1348.11
05:42:00|1348.11
05:42:02|1348.11
05:42:02|1348.11
05:42:04|1348.11
05:42:05|1348.11
05:42:05|1348.11
05:42:06|1348.11
05:42:07|1348.11
05:42:08|1348.11
05:42:09|1348.11
05:42:10|1348.11
05:42:11|1348.11
05:42:12|1348.11
05:42:13|1348.11
05:42:14|1348.11
05:42:15|1348.11
05:42:16|1348.11
05:42:17|1348.11
05:42:18|1348.11
05:42:20|1348.11
05:42:20|1348.11
05:42:21|1348.11
05:42:22|1348.11
05:42:23|1348.11
05:42:24|1348.11
05:42:25|1348.11
05:42:26|1348.07
05:42:27|1348.07
05:42:28|1347.65
05:42:29|1347.65
05:42:30|1347.65
05:42:31|1345.95
05:42:32|1345.95
05:42:33|1345.95
05:42:34|1345.95
05:42:35|1345.95
05:42:36|1345.95
05:42:37|1345.95
05:42:38|1345.95
05:42:39|1345.95
05:42:40|1345.95
05:42:41|1345.95
05:42:42|1345.95
05:42:43|1345.95
05:42:44|1345.95
05:42:45|1345.95
05:42:46|1345.95
05:42:47|1345.95
05:42:48|1345.95
05:42:49|1345.95
05:42:50|1345.95
05:42:52|1345.95
05:42:53|1345.95
05:42:55|1345.95
05:42:56|1345.95
05:42:57|1346.01
05:42:59|1346.01
05:43:00|1346.01
05:43:01|1346.01
05:43:02|1346.01
05:43:03|1346.01
05:43:04|1346.01
05:43:05|1346.01
05:43:07|1346.01
05:43:08|1346.01
05:43:08|1346.01
05:43:10|1346.01
05:43:10|1346.01
05:43:12|1346.01
05:43:12|1346.01
05:43:13|1346.01
05:43:15|1345.95
05:43:16|1347.69
05:43:16|1347.69
05:43:17|1347.69
05:43:18|1347.69
05:43:20|1347.69
05:43:21|1347.69
05:43:22|1347.69
05:43:23|1347.69
05:43:24|1347.69
05:43:25|1347.69
05:43:26|1347.69
05:43:27|1347.69
05:43:28|1349.3
05:43:29|1349.3
05:43:30|1349.3
05:43:31|1349.3
05:43:33|1349.3
05:43:34|1349.3
05:43:34|1349.3
05:43:36|1349.3
05:43:37|1349.3
05:43:37|1349.3
05:43:39|1349.3
05:43:40|1349.3
05:43:41|1349.3
05:43:42|1347.28
05:43:43|1347.28
05:43:44|1347.28
05:43:45|1347.28
05:43:45|1347.28
05:43:46|1347.28
05:43:47|1347.28
05:43:48|1347.28
05:43:49|1347.28
05:43:51|1347.28
05:43:52|1347.28
05:43:54|1347.28
05:43:56|1347.28
05:43:56|1347.28
05:43:57|1347.28
05:43:58|1347.28
05:43:59|1347.28
05:44:01|1347.28
05:44:02|1347.28
05:44:03|1347.28
05:44:04|1347.28
05:44:05|1347.28
05:44:06|1348.26
05:44:07|1348.26
05:44:08|1348.26
05:44:09|1348.26
05:44:10|1348.26
05:44:11|1348.26
05:44:12|1348.26
05:44:13|1348.26
05:44:14|1348.26
05:44:15|1348.26
05:44:16|1348.26
05:44:17|1348.26
05:44:18|1348.19
05:44:19|1348.19
05:44:20|1348.19
05:44:21|1349.95
05:44:22|1349.95
05:44:23|1349.95
05:44:24|1349.95
05:44:25|1349.95
05:44:26|1349.95
05:44:27|1349.95
05:44:28|1349.95
05:44:29|1349.88
05:44:30|1349.88
05:44:31|1349.88
05:44:32|1349.88
05:44:33|1349.88
05:44:34|1349.88
05:44:35|1349.88
05:44:36|1349.88
05:44:37|1349.88
05:44:38|1349.88
05:44:39|1349.88
05:44:40|1349.88
05:44:41|1349.74
05:44:42|1349.74
05:44:43|1349.74
05:44:44|1349.74
05:44:45|1349.74
05:44:46|1349.74
05:44:47|1349.74
05:44:48|1349.74
05:44:49|1349.74
05:44:50|1349.74
05:44:51|1349.74
05:44:53|1349.74
05:44:55|1349.74
05:44:56|1349.74
05:44:56|1349.74
05:44:58|1349.74
05:45:00|1349.74
05:45:00|1349.74
05:45:02|1349.74
05:45:03|1352.24
05:45:03|1353.63
05:45:05|1353.63
05:45:06|1352.02
05:45:06|1352.02
05:45:07|1352.02
05:45:09|1349.93
05:45:09|1352.02
05:45:10|1352.02
05:45:11|1352.02
05:45:12|1352.02
05:45:13|1352.02
05:45:14|1352.02
05:45:16|1352.02
05:45:17|1352.1
05:45:18|1352.1
05:45:18|1352.1
05:45:19|1352.1
05:45:21|1352.1
05:45:21|1352.1
05:45:23|1352.1
05:45:23|1352.1
05:45:24|1352.1
05:45:27|1352.1
05:45:27|1352.1
05:45:28|1352.1
05:45:29|1352.1
05:45:31|1352.1
05:45:32|1352.1
05:45:33|1352.1
05:45:34|1352.1
05:45:35|1352.1
05:45:36|1352.1
05:45:37|1352.1
05:45:38|1352.1
05:45:39|1352.1
05:45:40|1352.1
05:45:41|1352.1
05:45:42|1352.1
05:45:43|1352.1
05:45:44|1352.1
05:45:45|1352.1
05:45:46|1352.1
05:45:47|1352.1
05:45:48|1352.1
05:45:49|1352.1
05:45:50|1352.1
05:45:51|1352.1
05:45:52|1352.1
05:45:53|1352.1
05:45:54|1352.1
05:45:56|1352.1
05:45:57|1352.1
05:45:59|1352.1
05:46:01|1352.1
05:46:01|1352.1
05:46:03|1352.1
05:46:04|1352.1
05:46:04|1351.47
05:46:05|1351.47
05:46:06|1351.47
05:46:08|1351.47
05:46:08|1351.47
05:46:09|1351.47
05:46:11|1351.47
05:46:11|1351.47
05:46:13|1351.47
05:46:14|1353.21
05:46:16|1353.21
05:46:17|1353.21
05:46:18|1353.21
05:46:19|1353.21
05:46:19|1353.21
05:46:21|1353.21
05:46:22|1353.21
05:46:23|1353.21
05:46:24|1353.21
05:46:25|1353.21
05:46:26|1353.21
05:46:27|1353.21
05:46:28|1353.21
05:46:28|1353.21
05:46:30|1353.21
05:46:31|1353.21
05:46:32|1353.2
05:46:33|1353.2
05:46:34|1353.2
05:46:35|1353.2
05:46:36|1353.2
05:46:36|1353.
05:46:37|1353.
05:46:39|1353.
05:46:40|1353.2
05:46:41|1353.2
05:46:42|1354.48
05:46:42|1354.48
05:46:44|1354.48
05:46:45|1354.48
05:46:46|1354.48
05:46:47|1354.48
05:46:47|1354.9
05:46:48|1354.9
05:46:50|1354.9
05:46:50|1354.9
05:46:52|1354.9
05:46:53|1354.9
05:46:53|1354.9
05:46:54|1354.9
05:46:57|1354.9
05:46:59|1354.9
05:46:59|1354.9
05:47:01|1354.9
05:47:03|1354.9
05:47:04|1354.9
05:47:05|1354.9
05:47:06|1354.85
05:47:07|1354.85
05:47:07|1354.85
05:47:09|1354.85
05:47:10|1354.85
05:47:11|1354.85
05:47:12|1354.85
05:47:12|1354.85
05:47:14|1354.85
05:47:15|1354.85
05:47:16|1354.99
05:47:17|1353.43
05:47:18|1354.94
05:47:18|1354.94
05:47:20|1354.94
05:47:21|1354.94
05:47:22|1354.94
05:47:23|1354.94
05:47:24|1354.94
05:47:25|1354.94
05:47:26|1354.94
05:47:27|1354.94
05:47:28|1354.94
05:47:29|1354.94
05:47:30|1354.94
05:47:31|1352.87
05:47:32|1352.87
05:47:32|1352.87
05:47:33|1352.87
05:47:35|1352.87
05:47:36|1352.87
05:47:37|1352.87
05:47:38|1352.87
05:47:39|1352.87
05:47:40|1352.87
05:47:41|1352.87
05:47:41|1352.87
05:47:43|1353.87
05:47:44|1353.87
05:47:45|1353.87
05:47:46|1353.87
05:47:46|1353.87
05:47:48|1353.88
05:47:49|1353.88
05:47:50|1353.88
05:47:51|1353.88
05:47:52|1353.88
05:47:53|1353.88
05:47:54|1353.88
05:47:54|1353.88
05:47:56|1353.88
05:47:58|1353.88
05:48:00|1353.88
05:48:00|1353.88
05:48:02|1353.88
05:48:03|1353.88
05:48:04|1353.88
05:48:05|1353.88
05:48:06|1353.88
05:48:06|1353.88
05:48:08|1353.88
05:48:08|1353.88
05:48:10|1353.88
05:48:10|1353.88
05:48:12|1353.88
05:48:12|1352.73
05:48:14|1352.73
05:48:15|1352.73
05:48:15|1352.73
05:48:17|1352.73
05:48:17|1352.73
05:48:19|1352.73
05:48:19|1351.74
05:48:21|1351.74
05:48:22|1351.74
05:48:23|1351.74
05:48:24|1351.74
05:48:24|1351.74
05:48:25|1351.74
05:48:27|1351.74
05:48:27|1354.34
05:48:28|1354.34
05:48:29|1354.34
05:48:30|1354.34
05:48:31|1354.34
05:48:34|1354.34
05:48:34|1354.34
05:48:35|1354.34
05:48:36|1354.34
05:48:37|1354.34
05:48:38|1354.34
05:48:39|1354.34
05:48:40|1354.34
05:48:41|1354.34
05:48:42|1354.34
05:48:43|1354.34
05:48:44|1354.34
05:48:45|1354.34
05:48:46|1354.34
05:48:47|1352.3
05:48:48|1352.3
05:48:49|1352.3
05:48:51|1352.3
05:48:52|1352.3
05:48:54|1352.3
05:48:54|1352.3
05:48:55|1352.3
05:48:56|1352.3
05:48:58|1352.3
05:49:00|1352.3
05:49:02|1353.74
05:49:04|1353.74
05:49:05|1353.74
05:49:06|1351.61
05:49:07|1351.61
05:49:07|1351.61
05:49:09|1351.61
05:49:10|1351.61
05:49:11|1351.61
05:49:12|1351.61
05:49:13|1351.61
05:49:14|1351.61
05:49:15|1351.61
05:49:15|1351.78
05:49:17|1351.78
05:49:18|1350.21
05:49:19|1350.21
05:49:19|1350.21
05:49:21|1350.21
05:49:21|1350.21
05:49:23|1350.21
05:49:24|1350.21
05:49:25|1350.21
05:49:26|1350.21
05:49:27|1350.21
05:49:28|1350.21
05:49:28|1350.21
05:49:30|1350.21
05:49:31|1350.21
05:49:31|1350.21
05:49:33|1350.21
05:49:33|1350.21
05:49:34|1350.21
05:49:36|1350.21
05:49:37|1350.21
05:49:38|1350.21
05:49:38|1350.21
05:49:40|1350.21
05:49:41|1350.21
05:49:42|1350.21
05:49:42|1350.21
05:49:44|1350.14
05:49:45|1354.61
05:49:46|1354.61
05:49:47|1354.61
05:49:48|1354.61
05:49:48|1354.61
05:49:50|1354.61
05:49:51|1355.
05:49:51|1355.
05:49:52|1355.
05:49:53|1355.
05:49:55|1355.
05:49:56|1355.
05:49:58|1355.
05:49:58|1354.63
05:49:59|1354.63
05:50:01|1354.63
05:50:03|1354.63
05:50:04|1354.63
05:50:05|1355.
05:50:05|1355.
05:50:06|1355.
05:50:08|1355.
05:50:09|1355.
05:50:09|1355.
05:50:11|1355.
05:50:12|1355.
05:50:13|1355.
05:50:14|1355.
05:50:14|1354.99
05:50:16|1354.99
05:50:17|1354.99
05:50:18|1354.99
05:50:19|1352.8
05:50:21|1352.8
05:50:22|1352.8
05:50:22|1352.8
05:50:23|1352.8
05:50:24|1352.8
05:50:25|1352.8
05:50:26|1352.8
05:50:27|1352.8
05:50:29|1352.8
05:50:30|1352.8
05:50:30|1352.8
05:50:31|1352.8
05:50:32|1354.87
05:50:34|1354.87
05:50:35|1354.87
05:50:35|1354.87
05:50:37|1354.87
05:50:37|1354.87
05:50:39|1354.87
05:50:39|1354.87
05:50:40|1354.87
05:50:41|1354.87
05:50:42|1354.87
05:50:43|1353.
05:50:44|1353.
05:50:46|1353.
05:50:46|1354.87
05:50:48|1354.87
05:50:48|1354.87
05:50:49|1354.87
05:50:50|1354.87
05:50:51|1354.87
05:50:52|1354.87
05:50:53|1354.87
05:50:54|1354.87
05:50:55|1354.87
05:50:56|1354.87
05:50:58|1354.87
05:50:58|1354.94
05:51:01|1354.94
05:51:01|1352.
05:51:03|1352.
05:51:04|1352.
05:51:06|1352.
05:51:06|1350.84
05:51:08|1350.84
05:51:08|1351.18
05:51:09|1351.18
05:51:11|1351.18
05:51:12|1352.47
05:51:13|1352.47
05:51:14|1352.47
05:51:15|1351.64
05:51:16|1351.14
05:51:17|1351.14
05:51:18|1351.14
05:51:19|1351.14
05:51:20|1351.14
05:51:21|1351.14
05:51:22|1351.14
05:51:23|1351.14
05:51:24|1351.14
05:51:25|1351.14
05:51:26|1351.14
05:51:27|1351.14
05:51:28|1350.65
05:51:29|1351.64
05:51:30|1351.64
05:51:31|1351.64
05:51:32|1351.64
05:51:33|1352.57
05:51:34|1352.57
05:51:35|1352.57
05:51:36|1352.57
05:51:37|1352.57
05:51:38|1352.57
05:51:39|1352.57
05:51:40|1352.57
05:51:41|1349.6
05:51:42|1349.6
05:51:43|1349.6
05:51:44|1349.6
05:51:45|1349.6
05:51:46|1349.6
05:51:47|1349.66
05:51:48|1349.66
05:51:49|1349.66
05:51:50|1349.66
05:51:51|1349.66
05:51:52|1349.66
05:51:53|1349.66
05:51:54|1349.66
05:51:55|1349.66
05:51:56|1349.66
05:51:57|1349.66
05:51:58|1349.66
05:51:59|1349.66
05:52:00|1349.6
05:52:02|1352.15
05:52:04|1352.15
05:52:05|1352.15
05:52:06|1352.15
05:52:07|1352.15
05:52:09|1352.15
05:52:10|1352.15
05:52:11|1352.15
05:52:11|1352.15
05:52:13|1352.15
05:52:14|1352.15
05:52:15|1352.15
05:52:16|1352.15
05:52:17|1352.15
05:52:17|1352.15
05:52:18|1352.15
05:52:20|1352.15
05:52:20|1349.66
05:52:22|1349.66
05:52:23|1349.66
05:52:24|1349.66
05:52:25|1349.6
05:52:25|1349.6
05:52:27|1349.6
05:52:28|1349.6
05:52:29|1349.66
05:52:30|1349.66
05:52:31|1349.66
05:52:32|1349.66
05:52:33|1349.66
05:52:34|1349.66
05:52:35|1349.66
05:52:36|1349.66
05:52:37|1349.66
05:52:38|1349.66
05:52:39|1349.66
05:52:40|1349.66
05:52:41|1349.66
05:52:42|1349.66
05:52:43|1349.66
05:52:44|1349.66
05:52:45|1349.66
05:52:46|1349.66
05:52:47|1349.66
05:52:48|1349.66
05:52:49|1349.66
05:52:50|1349.66
05:52:51|1349.66
05:52:52|1352.13
05:52:53|1352.13
05:52:54|1352.13
05:52:55|1352.13
05:52:56|1352.13
05:52:57|1349.96
05:52:58|1349.96
05:52:59|1349.96
05:53:00|1349.96
05:53:01|1349.96
05:53:03|1349.96
05:53:04|1349.96
05:53:05|1349.96
05:53:06|1351.05
05:53:07|1351.1
05:53:08|1350.64
05:53:09|1351.18
05:53:10|1351.18
05:53:11|1351.18
05:53:12|1351.18
05:53:13|1351.18
05:53:14|1351.18
05:53:15|1351.18
05:53:16|1351.18
05:53:17|1351.18
05:53:18|1351.18
05:53:19|1351.18
05:53:20|1352.15
05:53:21|1352.15
05:53:22|1352.15
05:53:23|1352.15
05:53:24|1352.15
05:53:25|1352.15
05:53:26|1352.15
05:53:27|1352.15
05:53:28|1352.15
05:53:30|1352.15
05:53:30|1352.15
05:53:31|1352.15
05:53:32|1352.15
05:53:33|1352.15
05:53:34|1352.15
05:53:35|1352.15
05:53:36|1352.15
05:53:37|1352.15
05:53:38|1351.18
05:53:39|1349.97
05:53:40|1349.97
05:53:41|1349.97
05:53:42|1349.97
05:53:43|1352.19
05:53:44|1352.19
05:53:45|1352.19
05:53:46|1352.19
05:53:47|1352.19
05:53:48|1352.57
05:53:49|1349.6
05:53:50|1349.6
05:53:51|1349.6
05:53:52|1349.6
05:53:53|1349.6
05:53:54|1349.6
05:53:55|1349.6
05:53:56|1349.6
05:53:57|1352.31
05:53:58|1352.31
05:53:59|1352.31
05:54:00|1352.31
05:54:02|1352.31
05:54:03|1352.31
05:54:05|1352.31
05:54:06|1352.31
05:54:07|1352.31
05:54:07|1352.31
05:54:09|1352.31
05:54:10|1352.31
05:54:12|1352.31
05:54:13|1349.66
05:54:14|1349.66
05:54:14|1349.66
05:54:16|1349.66
05:54:16|1349.66
05:54:18|1349.66
05:54:19|1350.06
05:54:19|1350.06
05:54:21|1350.06
05:54:21|1350.06
05:54:22|1350.06
05:54:23|1350.06
05:54:24|1350.06
05:54:25|1350.06
05:54:26|1350.06
05:54:28|1350.06
05:54:29|1350.06
05:54:30|1350.06
05:54:31|1350.06
05:54:32|1350.06
05:54:33|1350.06
05:54:34|1350.06
05:54:35|1350.06
05:54:36|1350.06
05:54:37|1350.06
05:54:38|1350.06
05:54:39|1350.06
05:54:40|1350.06
05:54:41|1350.06
05:54:42|1350.06
05:54:43|1350.06
05:54:44|1350.06
05:54:45|1350.06
05:54:46|1350.06
05:54:47|1350.06
05:54:48|1350.06
05:54:49|1350.06
05:54:50|1350.06
05:54:51|1350.06
05:54:52|1350.06
05:54:53|1350.06
05:54:54|1349.66
05:54:55|1349.66
05:54:56|1349.66
05:54:57|1349.66
05:54:58|1349.66
05:54:59|1349.66
05:55:00|1349.66
05:55:01|1349.66
05:55:02|1349.66
05:55:03|1349.66
05:55:05|1349.66
05:55:06|1349.66
05:55:08|1349.66
05:55:09|1349.66
05:55:10|1349.66
05:55:11|1349.66
05:55:12|1349.66
05:55:13|1349.99
05:55:14|1349.99
05:55:15|1350.06
05:55:16|1350.
05:55:17|1350.
05:55:18|1350.
05:55:19|1350.
05:55:20|1350.
05:55:21|1349.6
05:55:21|1349.6
05:55:23|1349.6
05:55:25|1349.6
05:55:25|1349.6
05:55:26|1349.6
05:55:27|1349.6
05:55:29|1349.6
05:55:30|1349.6
05:55:30|1349.6
05:55:31|1349.6
05:55:32|1349.6
05:55:33|1349.6
05:55:34|1349.6
05:55:35|1349.6
05:55:37|1349.6
05:55:37|1349.6
05:55:38|1349.6
05:55:39|1349.6
05:55:40|1349.6
05:55:42|1349.6
05:55:43|1349.6
05:55:44|1349.6
05:55:45|1349.6
05:55:46|1349.6
05:55:46|1349.6
05:55:47|1349.6
05:55:49|1349.6
05:55:50|1349.6
05:55:50|1349.6
05:55:52|1349.6
05:55:52|1349.6
05:55:53|1349.6
05:55:54|1349.6
05:55:55|1349.6
05:55:56|1349.6
05:55:57|1349.61
05:55:58|1349.61
05:55:59|1349.61
05:56:00|1349.61
05:56:01|1349.61
05:56:02|1349.6
05:56:04|1349.61
05:56:06|1349.61
05:56:07|1349.61
05:56:09|1349.61
05:56:10|1349.61
05:56:11|1349.61
05:56:12|1349.61
05:56:13|1349.61
05:56:14|1349.61
05:56:15|1349.61
05:56:16|1349.61
05:56:17|1349.61
05:56:18|1349.61
05:56:19|1349.62
05:56:20|1349.62
05:56:21|1349.62
05:56:22|1349.62
05:56:24|1349.62
05:56:24|1349.62
05:56:26|1349.6
05:56:27|1349.6
05:56:28|1349.6
05:56:29|1349.6
05:56:30|1349.6
05:56:30|1349.6
05:56:31|1349.6
05:56:33|1349.6
05:56:33|1349.6
05:56:34|1349.6
05:56:36|1349.6
05:56:37|1349.6
05:56:38|1349.6
05:56:39|1349.6
05:56:41|1349.6
05:56:42|1349.6
05:56:43|1349.6
05:56:44|1349.6
05:56:44|1349.6
05:56:45|1349.6
05:56:46|1349.6
05:56:48|1349.6
05:56:48|1349.61
05:56:49|1349.61
05:56:50|1349.61
05:56:52|1349.61
05:56:52|1349.61
05:56:53|1349.61
05:56:54|1349.61
05:56:56|1349.61
05:56:56|1349.61
05:56:57|1349.61
05:56:58|1349.92
05:56:59|1349.99
05:57:00|1349.99
05:57:01|1349.99
05:57:02|1349.99
05:57:03|1349.99
05:57:04|1349.61
05:57:07|1349.61
05:57:08|1349.61
05:57:09|1349.61
05:57:10|1349.61
05:57:11|1349.61
05:57:12|1349.61
05:57:13|1349.61
05:57:14|1349.61
05:57:15|1349.61
05:57:16|1349.61
05:57:17|1349.61
05:57:18|1349.61
05:57:19|1349.61
05:57:20|1349.61
05:57:21|1349.61
05:57:22|1349.61
05:57:23|1349.61
05:57:24|1349.61
05:57:25|1349.61
05:57:26|1349.61
05:57:27|1349.61
05:57:28|1349.61
05:57:29|1349.61
05:57:30|1349.61
05:57:31|1349.61
05:57:32|1349.61
05:57:33|1349.61
05:57:34|1349.61
05:57:35|1349.61
05:57:37|1349.61
05:57:37|1349.61
05:57:38|1349.6
05:57:39|1349.6
05:57:40|1349.6
05:57:41|1349.6
05:57:42|1349.6
05:57:43|1349.6
05:57:45|1349.6
05:57:45|1349.6
05:57:46|1349.6
05:57:47|1349.6
05:57:48|1349.6
05:57:49|1349.6
05:57:50|1349.6
05:57:51|1349.61
05:57:52|1349.61
05:57:53|1349.61
05:57:54|1349.61
05:57:55|1349.61
05:57:56|1349.61
05:57:57|1349.61
05:57:58|1349.6
05:57:59|1349.6
05:58:00|1349.6
05:58:01|1349.6
05:58:02|1349.6
05:58:03|1350.
05:58:04|1350.
05:58:05|1350.
05:58:06|1350.
05:58:08|1350.
05:58:10|1350.
05:58:11|1350.
05:58:12|1350.
05:58:13|1350.
05:58:14|1350.
05:58:16|1350.97
05:58:16|1350.97
05:58:18|1350.97
05:58:19|1350.97
05:58:20|1350.97
05:58:20|1350.97
05:58:22|1350.97
05:58:22|1350.97
05:58:24|1350.97
05:58:25|1350.97
05:58:26|1351.87
05:58:27|1351.87
05:58:27|1351.87
05:58:29|1351.87
05:58:29|1351.04
05:58:31|1351.04
05:58:31|1351.04
05:58:33|1351.04
05:58:33|1351.04
05:58:35|1351.87
05:58:36|1351.87
05:58:37|1351.87
05:58:38|1351.87
05:58:39|1351.87
05:58:40|1351.87
05:58:41|1351.87
05:58:42|1350.97
05:58:43|1350.97
05:58:44|1350.97
05:58:45|1350.97
05:58:46|1350.97
05:58:46|1350.97
05:58:48|1350.97
05:58:49|1350.97
05:58:49|1350.97
05:58:51|1351.87
05:58:52|1351.87
05:58:53|1351.87
05:58:54|1351.87
05:58:54|1351.87
05:58:56|1351.87
05:58:56|1351.87
05:58:57|1351.87
05:58:58|1351.87
05:59:01|1351.87
05:59:01|1351.87
05:59:02|1353.63
05:59:03|1353.63
05:59:04|1353.63
05:59:05|1353.63
05:59:07|1353.63
05:59:09|1353.63
05:59:09|1353.63
05:59:11|1353.63
05:59:11|1353.63
05:59:13|1353.63
05:59:15|1353.63
05:59:15|1353.63
05:59:16|1353.63
05:59:18|1353.63
05:59:19|1353.63
05:59:20|1353.63
05:59:21|1353.63
05:59:22|1353.63
05:59:23|1353.63
05:59:24|1353.63
05:59:25|1353.63
05:59:27|1353.63
05:59:27|1353.63
05:59:28|1353.63
05:59:29|1353.63
05:59:30|1353.63
05:59:31|1353.63
05:59:32|1353.63
05:59:33|1353.63
05:59:34|1353.63
05:59:35|1353.63
05:59:36|1353.63
05:59:37|1353.63
05:59:38|1353.63
05:59:39|1353.63
05:59:40|1353.63
05:59:41|1353.63
05:59:42|1353.63
05:59:43|1353.63
05:59:44|1353.63
05:59:45|1353.63
05:59:46|1351.17
05:59:47|1351.17
05:59:48|1351.17
05:59:49|1351.13
05:59:50|1351.13
05:59:51|1351.13
05:59:52|1351.13
05:59:53|1351.13
05:59:54|1351.13
05:59:55|1351.13
05:59:56|1351.13
05:59:58|1351.13
05:59:59|1351.13
06:00:00|1351.13
06:00:01|1351.13
06:00:02|1351.13
06:00:03|1351.13
06:00:04|1351.13
06:00:05|1351.13
06:00:06|1351.13
06:00:07|1351.13
06:00:08|1351.13
06:00:10|1351.13
06:00:12|1351.13
06:00:13|1351.13
06:00:14|1351.13
06:00:15|1351.13
06:00:16|1351.13
06:00:17|1351.13
06:00:18|1351.13
06:00:19|1351.13
06:00:20|1351.13
06:00:21|1351.13
06:00:23|1351.13
06:00:23|1351.13
06:00:24|1352.15
06:00:26|1352.15
06:00:26|1352.15
06:00:28|1352.15
06:00:28|1352.15
06:00:29|1352.15
06:00:30|1352.15
06:00:31|1352.15
06:00:32|1352.15
06:00:33|1352.15
06:00:34|1352.15
06:00:35|1352.15
06:00:36|1352.15
06:00:37|1352.15
06:00:39|1352.15
06:00:39|1352.15
06:00:40|1352.15
06:00:41|1352.15
06:00:42|1352.15
06:00:43|1352.15
06:00:44|1353.16
06:00:45|1353.16
06:00:46|1353.16
06:00:47|1353.16
06:00:48|1353.16
06:00:49|1353.16
06:00:50|1352.22
06:00:51|1352.22
06:00:53|1352.22
06:00:53|1352.22
06:00:54|1352.22
06:00:55|1352.22
06:00:56|1352.22
06:00:57|1352.22
06:00:58|1352.22
06:00:59|1352.22
06:01:00|1352.22
06:01:02|1355.
06:01:04|1352.29
06:01:04|1355.
06:01:05|1355.
06:01:06|1355.
06:01:07|1355.
06:01:08|1355.
06:01:10|1355.
06:01:11|1355.
06:01:12|1355.
06:01:13|1355.
06:01:14|1355.
06:01:15|1355.
06:01:16|1355.
06:01:17|1355.
06:01:18|1355.
06:01:20|1355.
06:01:21|1355.
06:01:22|1353.63
06:01:23|1353.63
06:01:25|1353.63
06:01:25|1353.63
06:01:27|1355.
06:01:28|1355.
06:01:29|1355.
06:01:30|1355.
06:01:31|1355.
06:01:32|1355.
06:01:33|1355.
06:01:34|1353.06
06:01:35|1353.06
06:01:36|1353.06
06:01:37|1353.06
06:01:38|1355.
06:01:38|1355.
06:01:40|1355.
06:01:41|1355.
06:01:42|1355.
06:01:43|1355.
06:01:44|1355.
06:01:44|1355.
06:01:46|1355.
06:01:47|1353.06
06:01:48|1354.94
06:01:48|1354.94
06:01:49|1354.94
06:01:51|1354.94
06:01:52|1354.94
06:01:53|1354.94
06:01:54|1354.94
06:01:55|1354.94
06:01:56|1354.94
06:01:57|1354.94
06:01:58|1354.94
06:01:59|1354.94
06:02:00|1354.94
06:02:01|1355.
06:02:02|1355.
06:02:03|1355.
06:02:04|1354.94
06:02:05|1354.94
06:02:06|1354.94
06:02:08|1354.94
06:02:09|1354.94
06:02:09|1354.94
06:02:11|1354.94
06:02:12|1354.94
06:02:14|1354.94
06:02:15|1354.94
06:02:15|1354.94
06:02:17|1354.94
06:02:18|1354.94
06:02:19|1354.94
06:02:21|1354.94
06:02:22|1354.94
06:02:23|1355.
06:02:24|1353.13
06:02:24|1353.13
06:02:27|1353.13
06:02:28|1353.13
06:02:28|1353.13
06:02:29|1353.13
06:02:31|1353.13
06:02:31|1353.13
06:02:32|1353.13
06:02:34|1353.13
06:02:34|1353.13
06:02:36|1353.13
06:02:37|1353.13
06:02:37|1353.13
06:02:38|1353.13
06:02:39|1353.13
06:02:41|1353.13
06:02:42|1353.13
06:02:43|1353.13
06:02:43|1353.13
06:02:44|1353.13
06:02:46|1353.13
06:02:47|1353.13
06:02:48|1353.13
06:02:49|1353.13
06:02:50|1353.13
06:02:51|1353.13
06:02:52|1355.9
06:02:52|1355.9
06:02:53|1355.9
06:02:54|1355.9
06:02:55|1355.9
06:02:57|1355.9
06:02:57|1355.9
06:02:58|1355.9
06:03:00|1355.9
06:03:00|1355.9
06:03:01|1354.95
06:03:02|1355.11
06:03:03|1355.11
06:03:05|1355.11
06:03:05|1357.13
06:03:06|1357.13
06:03:07|1357.13
06:03:08|1355.39
06:03:09|1357.07
06:03:10|1357.07
06:03:12|1357.07
06:03:14|1357.4
06:03:15|1357.4
06:03:16|1357.4
06:03:18|1357.4
06:03:19|1357.4
06:03:20|1357.98
06:03:21|1357.98
06:03:22|1357.98
06:03:23|1357.98
06:03:24|1357.98
06:03:25|1357.98
06:03:26|1357.98
06:03:27|1357.98
06:03:28|1357.98
06:03:29|1357.98
06:03:30|1357.98
06:03:31|1357.98
06:03:32|1357.98
06:03:34|1357.98
06:03:35|1356.98
06:03:36|1356.98
06:03:37|1356.98
06:03:38|1356.98
06:03:39|1356.98
06:03:40|1355.22
06:03:41|1355.22
06:03:42|1355.22
06:03:43|1355.22
06:03:44|1355.22
06:03:45|1355.22
06:03:46|1355.22
06:03:47|1355.22
06:03:48|1355.22
06:03:49|1355.22
06:03:50|1355.22
06:03:51|1355.22
06:03:52|1355.22
06:03:53|1355.22
06:03:54|1355.22
06:03:55|1356.76
06:03:56|1356.76
06:03:57|1356.76
06:03:58|1357.97
06:03:59|1357.97
06:04:00|1357.97
06:04:01|1357.97
06:04:02|1357.97
06:04:03|1357.97
06:04:04|1357.97
06:04:05|1357.97
06:04:06|1357.97
06:04:07|1357.97
06:04:08|1357.97
06:04:09|1357.88
06:04:10|1357.73
06:04:11|1357.73
06:04:12|1356.28
06:04:14|1356.76
06:04:16|1356.76
06:04:17|1356.76
06:04:18|1356.76
06:04:19|1356.76
06:04:20|1353.99
06:04:21|1353.99
06:04:22|1353.99
06:04:23|1353.99
06:04:24|1353.99
06:04:26|1355.57
06:04:27|1355.57
06:04:28|1359.
06:04:28|1359.
06:04:30|1359.
06:04:31|1359.
06:04:32|1359.
06:04:33|1355.63
06:04:34|1355.63
06:04:35|1355.63
06:04:36|1355.63
06:04:37|1355.26
06:04:38|1355.26
06:04:39|1355.26
06:04:40|1355.26
06:04:41|1355.26
06:04:42|1355.26
06:04:43|1355.93
06:04:43|1355.93
06:04:45|1355.93
06:04:46|1355.93
06:04:46|1355.93
06:04:48|1355.63
06:04:48|1356.
06:04:50|1356.
06:04:51|1356.99
06:04:52|1358.67
06:04:53|1358.67
06:04:54|1358.67
06:04:55|1358.67
06:04:55|1358.67
06:04:56|1356.
06:04:58|1356.
06:04:59|1356.
06:05:00|1356.
06:05:01|1354.96
06:05:02|1354.96
06:05:03|1354.96
06:05:03|1354.96
06:05:05|1354.96
06:05:06|1354.96
06:05:07|1354.96
06:05:08|1354.96
06:05:09|1354.96
06:05:10|1354.96
06:05:11|1354.96
06:05:11|1359.
06:05:13|1359.
06:05:15|1359.
06:05:16|1359.
06:05:16|1355.6
06:05:19|1355.6
06:05:19|1355.6
06:05:20|1355.6
06:05:21|1355.6
06:05:22|1357.56
06:05:23|1357.56
06:05:24|1357.56
06:05:25|1357.56
06:05:27|1357.56
06:05:28|1357.56
06:05:29|1357.5
06:05:30|1359.18
06:05:31|1359.18
06:05:32|1359.11
06:05:33|1359.11
06:05:34|1359.11
06:05:35|1359.11
06:05:36|1356.55
06:05:37|1356.55
06:05:38|1356.55
06:05:39|1356.55
06:05:40|1359.16
06:05:41|1359.16
06:05:42|1359.16
06:05:43|1359.16
06:05:44|1359.16
06:05:45|1359.16
06:05:46|1359.16
06:05:47|1359.16
06:05:48|1359.16
06:05:49|1354.32
06:05:50|1354.32
06:05:51|1354.32
06:05:52|1357.
06:05:53|1357.
06:05:54|1357.
06:05:55|1357.
06:05:56|1357.
06:05:57|1357.
06:05:58|1357.
06:05:59|1357.
06:06:00|1357.
06:06:01|1357.
06:06:02|1357.
06:06:03|1357.
06:06:04|1357.
06:06:05|1357.
06:06:06|1357.
06:06:07|1357.
06:06:08|1359.18
06:06:09|1359.18
06:06:10|1359.18
06:06:11|1359.18
06:06:12|1357.
06:06:13|1357.06
06:06:14|1357.06
06:06:16|1357.06
06:06:17|1357.06
06:06:18|1357.06
06:06:19|1357.06
06:06:21|1357.06
06:06:21|1357.06
06:06:22|1357.06
06:06:24|1357.06
06:06:25|1357.06
06:06:27|1357.06
06:06:27|1357.06
06:06:28|1357.06
06:06:29|1357.06
06:06:30|1357.06
06:06:31|1357.06
06:06:32|1357.06
06:06:33|1357.06
06:06:34|1357.06
06:06:36|1357.06
06:06:37|1357.06
06:06:37|1357.06
06:06:38|1357.06
06:06:39|1357.06
06:06:40|1358.06
06:06:41|1358.06
06:06:42|1358.06
06:06:43|1358.06
06:06:44|1358.06
06:06:45|1357.06
06:06:46|1357.06
06:06:47|1357.06
06:06:48|1357.06
06:06:49|1357.06
06:06:50|1357.06
06:06:51|1357.06
06:06:52|1357.06
06:06:53|1357.06
06:06:55|1357.06
06:06:55|1357.06
06:06:56|1357.06
06:06:57|1357.06
06:06:58|1357.06
06:06:59|1357.06
06:07:00|1357.06
06:07:01|1357.06
06:07:02|1357.06
06:07:03|1359.42
06:07:04|1359.42
06:07:05|1359.42
06:07:06|1359.42
06:07:07|1359.42
06:07:08|1359.42
06:07:09|1359.42
06:07:10|1359.42
06:07:11|1359.42
06:07:12|1359.42
06:07:13|1359.42
06:07:14|1359.42
06:07:15|1359.42
06:07:17|1359.42
06:07:18|1359.42
06:07:20|1359.42
06:07:21|1359.42
06:07:22|1359.42
06:07:23|1359.43
06:07:23|1359.43
06:07:26|1359.43
06:07:27|1359.43
06:07:29|1359.43
06:07:30|1359.43
06:07:31|1359.43
06:07:32|1357.44
06:07:33|1357.44
06:07:33|1357.44
06:07:35|1357.06
06:07:35|1357.06
06:07:37|1357.06
06:07:38|1357.06
06:07:38|1357.06
06:07:40|1357.06
06:07:40|1357.06
06:07:42|1357.06
06:07:42|1357.06
06:07:43|1357.06
06:07:44|1357.06
06:07:46|1357.06
06:07:46|1357.06
06:07:47|1357.06
06:07:49|1357.06
06:07:49|1357.06
06:07:50|1357.06
06:07:51|1357.06
06:07:53|1357.06
06:07:53|1357.06
06:07:54|1357.06
06:07:55|1357.06
06:07:56|1357.06
06:07:57|1357.06
06:07:59|1357.06
06:08:00|1357.06
06:08:01|1357.06
06:08:02|1357.06
06:08:03|1357.06
06:08:04|1357.06
06:08:05|1357.06
06:08:06|1357.06
06:08:07|1357.06
06:08:08|1357.06
06:08:09|1357.06
06:08:10|1357.06
06:08:11|1357.06
06:08:12|1357.06
06:08:13|1357.06
06:08:14|1359.29
06:08:15|1359.29
06:08:17|1359.29
06:08:18|1359.29
06:08:19|1357.06
06:08:21|1357.06
06:08:23|1357.06
06:08:25|1357.06
06:08:25|1357.06
06:08:27|1357.06
06:08:28|1357.06
06:08:28|1357.06
06:08:29|1357.06
06:08:30|1357.06
06:08:31|1357.06
06:08:32|1357.06
06:08:33|1357.06
06:08:35|1357.
06:08:36|1359.21
06:08:36|1359.21
06:08:38|1359.21
06:08:39|1359.21
06:08:39|1359.21
06:08:40|1359.21
06:08:41|1359.21
06:08:43|1359.21
06:08:43|1357.91
06:08:45|1357.91
06:08:45|1357.91
06:08:48|1357.91
06:08:48|1357.91
06:08:50|1357.91
06:08:50|1357.06
06:08:51|1357.06
06:08:53|1357.06
06:08:53|1357.06
06:08:54|1357.06
06:08:56|1354.77
06:08:56|1354.77
06:08:57|1354.77
06:08:58|1354.77
06:08:59|1354.77
06:09:00|1354.77
06:09:01|1354.77
06:09:02|1354.77
06:09:04|1358.27
06:09:05|1358.27
06:09:06|1358.22
06:09:07|1358.22
06:09:08|1358.22
06:09:09|1358.22
06:09:10|1358.22
06:09:11|1358.22
06:09:11|1358.22
06:09:12|1358.22
06:09:14|1358.22
06:09:15|1358.25
06:09:15|1358.25
06:09:17|1358.25
06:09:18|1358.25
06:09:20|1358.25
06:09:21|1358.25
06:09:23|1358.25
06:09:23|1358.25
06:09:25|1358.25
06:09:27|1358.25
06:09:28|1358.25
06:09:29|1358.25
06:09:30|1358.25
06:09:31|1358.2
06:09:31|1358.2
06:09:33|1353.28
06:09:34|1353.28
06:09:35|1353.28
06:09:36|1353.28
06:09:38|1353.
06:09:39|1353.
06:09:39|1353.
06:09:41|1353.
06:09:42|1353.
06:09:43|1353.
06:09:44|1353.
06:09:44|1353.
06:09:45|1353.
06:09:47|1353.
06:09:48|1353.
06:09:50|1353.
06:09:51|1353.
06:09:52|1353.
06:09:53|1353.
06:09:53|1353.
06:09:54|1353.
06:09:55|1353.
06:09:56|1353.
06:09:58|1353.
06:09:58|1353.
06:09:59|1353.
06:10:01|1353.
06:10:02|1353.
06:10:03|1353.
06:10:03|1352.94
06:10:04|1352.94
06:10:05|1352.94
06:10:06|1352.16
06:10:07|1352.16
06:10:08|1352.16
06:10:10|1351.19
06:10:10|1351.19
06:10:13|1352.16
06:10:13|1352.16
06:10:14|1352.16
06:10:15|1352.16
06:10:16|1352.16
06:10:17|1352.16
06:10:19|1352.16
06:10:20|1352.16
06:10:22|1352.16
06:10:23|1351.13
06:10:24|1351.13
06:10:25|1351.13
06:10:25|1351.13
06:10:27|1351.13
06:10:28|1351.13
06:10:29|1351.13
06:10:30|1351.13
06:10:31|1351.13
06:10:32|1350.99
06:10:33|1350.99
06:10:34|1350.99
06:10:35|1350.99
06:10:36|1350.99
06:10:37|1350.99
06:10:38|1350.99
06:10:39|1350.99
06:10:40|1350.99
06:10:42|1349.6
06:10:44|1352.37
06:10:44|1351.13
06:10:46|1351.13
06:10:47|1351.13
06:10:48|1351.13
06:10:49|1351.13
06:10:50|1351.13
06:10:51|1351.13
06:10:52|1351.84
06:10:53|1351.84
06:10:53|1351.84
06:10:54|1351.84
06:10:55|1351.84
06:10:57|1351.84
06:10:57|1351.84
06:10:59|1350.
06:10:59|1350.
06:11:00|1350.
06:11:02|1350.
06:11:03|1350.
06:11:04|1349.94
06:11:04|1350.02
06:11:05|1350.02
06:11:07|1351.14
06:11:08|1351.14
06:11:09|1351.14
06:11:09|1351.14
06:11:11|1351.14
06:11:11|1353.97
06:11:13|1353.97
06:11:14|1351.89
06:11:15|1351.89
06:11:16|1351.89
06:11:17|1351.89
06:11:18|1351.89
06:11:18|1351.89
06:11:21|1351.89
06:11:23|1351.89
06:11:24|1351.89
06:11:25|1351.89
06:11:26|1351.89
06:11:27|1351.89
06:11:28|1351.89
06:11:29|1351.89
06:11:30|1351.89
06:11:31|1351.89
06:11:32|1351.89
06:11:34|1351.89
06:11:34|1351.89
06:11:35|1351.89
06:11:36|1351.89
06:11:37|1351.89
06:11:38|1351.89
06:11:39|1351.89
06:11:40|1351.89
06:11:41|1351.89
06:11:43|1351.89
06:11:44|1351.89
06:11:45|1351.89
06:11:46|1351.89
06:11:47|1351.89
06:11:48|1351.89
06:11:49|1351.89
06:11:50|1351.89
06:11:51|1351.89
06:11:52|1351.89
06:11:53|1351.89
06:11:54|1351.89
06:11:55|1351.89
06:11:56|1351.89
06:11:57|1351.87
06:11:58|1351.87
06:12:00|1351.87
06:12:01|1351.9
06:12:02|1351.9
06:12:03|1351.9
06:12:04|1351.2
06:12:05|1351.2
06:12:06|1351.2
06:12:07|1351.2
06:12:08|1351.2
06:12:09|1351.2
06:12:10|1351.2
06:12:11|1351.2
06:12:12|1351.2
06:12:13|1351.2
06:12:14|1351.2
06:12:15|1351.2
06:12:16|1351.2
06:12:17|1351.2
06:12:18|1351.2
06:12:19|1351.2
06:12:20|1351.2
06:12:22|1351.2
06:12:23|1351.2
06:12:24|1351.2
06:12:26|1351.2
06:12:27|1351.2
06:12:27|1351.2
06:12:28|1351.2
06:12:30|1351.2
06:12:31|1351.2
06:12:32|1353.62
06:12:33|1353.62
06:12:34|1353.62
06:12:35|1349.6
06:12:36|1349.6
06:12:37|1349.6
06:12:38|1349.6
06:12:39|1349.6
06:12:40|1349.6
06:12:41|1349.6
06:12:42|1349.6
06:12:43|1349.6
06:12:44|1349.6
06:12:44|1349.6
06:12:45|1349.6
06:12:46|1349.6
06:12:48|1340.01
06:12:49|1343.04
06:12:50|1344.
06:12:51|1344.
06:12:52|1344.
06:12:53|1344.
06:12:54|1340.99
06:12:55|1340.99
06:12:56|1345.01
06:12:58|1345.01
06:12:58|1345.01
06:13:00|1345.01
06:13:00|1345.01
06:13:02|1345.01
06:13:02|1345.01
06:13:04|1345.01
06:13:05|1345.01
06:13:05|1345.01
06:13:07|1345.01
06:13:07|1345.59
06:13:09|1345.59
06:13:09|1345.59
06:13:10|1345.59
06:13:11|1345.59
06:13:12|1345.59
06:13:13|1345.59
06:13:14|1345.59
06:13:16|1345.
06:13:16|1345.89
06:13:17|1345.89
06:13:18|1345.89
06:13:20|1345.89
06:13:21|1345.89
06:13:23|1345.82
06:13:23|1345.82
06:13:25|1345.59
06:13:26|1345.59
06:13:27|1345.59
06:13:28|1345.59
06:13:29|1345.59
06:13:30|1345.59
06:13:31|1345.59
06:13:32|1345.59
06:13:33|1345.59
06:13:34|1345.59
06:13:35|1345.59
06:13:36|1345.59
06:13:38|1345.59
06:13:39|1345.59
06:13:40|1345.89
06:13:41|1349.55
06:13:42|1351.37
06:13:43|1353.62
06:13:44|1353.62
06:13:45|1353.62
06:13:46|1353.62
06:13:47|1353.62
06:13:48|1353.62
06:13:49|1353.62
06:13:50|1349.4
06:13:51|1349.4
06:13:52|1349.4
06:13:53|1349.4
06:13:54|1349.4
06:13:55|1349.28
06:13:56|1349.28
06:13:57|1349.28
06:13:58|1349.28
06:13:59|1349.28
06:14:00|1349.28
06:14:01|1349.28
06:14:02|1349.28
06:14:03|1349.28
06:14:04|1349.28
06:14:05|1349.28
06:14:06|1349.28
06:14:07|1349.28
06:14:08|1349.28
06:14:09|1349.28
06:14:10|1349.28
06:14:11|1349.28
06:14:12|1349.28
06:14:13|1349.28
06:14:14|1349.28
06:14:15|1349.28
06:14:17|1349.28
06:14:17|1349.28
06:14:19|1349.28
06:14:19|1349.28
06:14:21|1349.28
06:14:21|1349.28
06:14:24|1349.28
06:14:25|1349.28
06:14:27|1349.28
06:14:28|1345.94
06:14:29|1345.94
06:14:30|1345.94
06:14:31|1345.94
06:14:32|1345.94
06:14:33|1345.94
06:14:34|1345.94
06:14:36|1345.94
06:14:36|1345.94
06:14:37|1345.59
06:14:38|1345.06
06:14:39|1345.06
06:14:40|1345.06
06:14:41|1345.06
06:14:42|1345.06
06:14:43|1343.95
06:14:44|1343.95
06:14:45|1343.95
06:14:46|1343.95
06:14:47|1343.95
06:14:48|1343.59
06:14:49|1342.85
06:14:50|1342.85
06:14:51|1342.84
06:14:52|1342.84
06:14:53|1342.84
06:14:54|1342.84
06:14:55|1342.84
06:14:56|1345.
06:14:57|1345.
06:14:58|1345.
06:14:59|1345.
06:15:00|1345.
06:15:01|1345.
06:15:02|1345.
06:15:03|1345.
06:15:04|1345.
06:15:05|1345.
06:15:06|1345.
06:15:07|1345.
06:15:08|1345.
06:15:09|1346.83
06:15:10|1346.83
06:15:11|1346.83
06:15:12|1346.83
06:15:13|1346.83
06:15:14|1346.83
06:15:15|1346.83
06:15:16|1344.63
06:15:17|1344.63
06:15:18|1344.63
06:15:19|1344.63
06:15:20|1344.63
06:15:21|1344.63
06:15:22|1343.
06:15:24|1343.
06:15:26|1343.
06:15:28|1345.83
06:15:30|1345.83
06:15:31|1345.83
06:15:32|1345.83
06:15:33|1345.83
06:15:33|1344.74
06:15:36|1344.74
06:15:36|1344.74
06:15:38|1344.74
06:15:39|1344.74
06:15:40|1344.74
06:15:41|1344.74
06:15:42|1344.74
06:15:43|1344.74
06:15:44|1344.74
06:15:45|1344.74
06:15:46|1347.14
06:15:47|1347.14
06:15:48|1347.14
06:15:49|1347.14
06:15:50|1347.14
06:15:51|1347.14
06:15:52|1347.14
06:15:53|1347.14
06:15:54|1347.14
06:15:55|1347.14
06:15:56|1347.15
06:15:57|1347.15
06:15:59|1347.15
06:16:00|1347.15
06:16:00|1347.15
06:16:01|1347.15
06:16:03|1347.15
06:16:04|1347.15
06:16:05|1347.15
06:16:06|1347.15
06:16:07|1347.15
06:16:08|1347.15
06:16:09|1347.15
06:16:10|1347.15
06:16:11|1347.15
06:16:12|1347.15
06:16:13|1347.15
06:16:14|1347.15
06:16:15|1347.15
06:16:15|1347.15
06:16:17|1347.99
06:16:18|1347.99
06:16:18|1347.99
06:16:20|1346.22
06:16:21|1346.22
06:16:21|1346.22
06:16:22|1346.22
06:16:23|1346.22
06:16:26|1345.34
06:16:27|1345.29
06:16:29|1345.29
06:16:29|1345.29
06:16:30|1344.74
06:16:32|1344.74
06:16:32|1344.74
06:16:33|1344.74
06:16:35|1344.74
06:16:36|1344.74
06:16:37|1344.35
06:16:38|1344.35
06:16:39|1344.35
06:16:40|1344.35
06:16:42|1344.35
06:16:43|1344.35
06:16:43|1344.35
06:16:45|1344.35
06:16:46|1344.35
06:16:46|1344.35
06:16:49|1344.35
06:16:50|1344.35
06:16:50|1344.35
06:16:52|1344.35
06:16:52|1344.35
06:16:54|1344.35
06:16:54|1344.35
06:16:55|1344.35
06:16:57|1344.35
06:16:57|1344.35
06:16:59|1344.35
06:17:00|1344.35
06:17:01|1344.35
06:17:02|1344.49
06:17:02|1344.49
06:17:04|1344.49
06:17:05|1344.49
06:17:06|1344.49
06:17:07|1344.49
06:17:07|1344.49
06:17:08|1344.49
06:17:09|1344.49
06:17:11|1344.49
06:17:12|1344.49
06:17:13|1344.49
06:17:14|1344.49
06:17:15|1344.49
06:17:16|1343.35
06:17:16|1343.35
06:17:17|1343.35
06:17:18|1343.35
06:17:20|1343.35
06:17:21|1343.35
06:17:22|1343.35
06:17:22|1346.55
06:17:23|1346.55
06:17:24|1346.55
06:17:27|1346.55
06:17:29|1346.55
06:17:30|1346.55
06:17:31|1346.55
06:17:32|1346.55
06:17:33|1346.55
06:17:34|1346.55
06:17:35|1346.55
06:17:36|1346.55
06:17:37|1346.55
06:17:39|1346.55
06:17:39|1346.55
06:17:41|1346.55
06:17:42|1346.55
06:17:43|1346.55
06:17:44|1346.55
06:17:45|1346.55
06:17:46|1346.55
06:17:47|1346.48
06:17:48|1346.48
06:17:49|1346.48
06:17:50|1346.48
06:17:51|1346.48
06:17:52|1346.48
06:17:53|1346.48
06:17:54|1346.48
06:17:55|1346.48
06:17:56|1346.48
06:17:56|1346.48
06:17:57|1346.48
06:17:59|1346.48
06:18:00|1346.48
06:18:01|1346.48
06:18:02|1346.48
06:18:02|1346.48
06:18:04|1346.48
06:18:04|1346.48
06:18:05|1346.48
06:18:06|1346.48
06:18:07|1346.48
06:18:09|1346.48
06:18:09|1346.48
06:18:10|1346.48
06:18:11|1346.48
06:18:13|1343.07
06:18:13|1343.07
06:18:14|1343.07
06:18:16|1343.07
06:18:17|1343.07
06:18:17|1343.07
06:18:19|1343.07
06:18:20|1343.07
06:18:20|1343.07
06:18:22|1343.07
06:18:23|1343.07
06:18:23|1343.07
06:18:25|1343.07
06:18:26|1343.07
06:18:27|1343.07
06:18:28|1343.07
06:18:30|1343.01
06:18:31|1343.01
06:18:32|1343.01
06:18:33|1343.01
06:18:34|1343.01
06:18:35|1343.01
06:18:36|1343.01
06:18:37|1343.01
06:18:38|1343.01
06:18:38|1343.01
06:18:40|1343.01
06:18:41|1343.01
06:18:42|1343.01
06:18:43|1343.01
06:18:44|1343.01
06:18:45|1343.01
06:18:45|1343.01
06:18:46|1343.01
06:18:48|1343.01
06:18:48|1343.01
06:18:50|1343.01
06:18:51|1344.28
06:18:52|1344.28
06:18:53|1344.28
06:18:54|1344.28
06:18:54|1344.28
06:18:56|1344.28
06:18:57|1344.28
06:18:58|1344.28
06:18:58|1344.28
06:18:59|1344.28
06:19:01|1344.28
06:19:02|1344.28
06:19:03|1344.28
06:19:03|1344.28
06:19:04|1344.28
06:19:06|1344.28
06:19:06|1344.28
06:19:08|1344.28
06:19:09|1344.28
06:19:10|1344.28
06:19:10|1344.28
06:19:12|1344.28
06:19:13|1344.28
06:19:14|1344.28
06:19:15|1344.28
06:19:16|1344.28
06:19:17|1344.28
06:19:18|1344.28
06:19:19|1344.28
06:19:20|1344.28
06:19:21|1344.28
06:19:22|1344.28
06:19:23|1344.28
06:19:24|1344.28
06:19:25|1347.99
06:19:26|1347.99
06:19:27|1347.99
06:19:29|1347.99
06:19:31|1347.99
06:19:33|1347.99
06:19:33|1347.99
06:19:34|1347.99
06:19:35|1347.99
06:19:36|1347.99
06:19:38|1347.99
06:19:38|1347.99
06:19:39|1347.99
06:19:40|1347.99
06:19:41|1347.99
06:19:42|1346.21
06:19:43|1346.21
06:19:44|1346.21
06:19:45|1346.21
06:19:46|1346.21
06:19:47|1346.21
06:19:48|1346.21
06:19:49|1346.21
06:19:50|1346.21
06:19:52|1346.21
06:19:52|1346.21
06:19:53|1346.21
06:19:55|1346.21
06:19:55|1346.21
06:19:56|1346.21
06:19:57|1346.21
06:19:58|1346.21
06:19:59|1346.21
06:20:01|1346.21
06:20:03|1346.21
06:20:03|1346.21
06:20:04|1346.21
06:20:05|1346.21
06:20:06|1346.21
06:20:07|1346.21
06:20:08|1346.21
06:20:09|1346.21
06:20:10|1346.21
06:20:11|1346.21
06:20:12|1346.21
06:20:13|1346.21
06:20:14|1346.21
06:20:15|1346.21
06:20:16|1346.21
06:20:17|1346.21
06:20:18|1346.21
06:20:19|1346.21
06:20:20|1346.21
06:20:21|1346.21
06:20:22|1346.21
06:20:23|1346.21
06:20:24|1346.21
06:20:25|1346.21
06:20:26|1346.21
06:20:27|1346.21
06:20:28|1346.21
06:20:30|1346.21
06:20:32|1346.21
06:20:33|1346.21
06:20:34|1346.21
06:20:35|1346.21
06:20:36|1346.21
06:20:37|1346.21
06:20:38|1346.21
06:20:39|1346.21
06:20:40|1346.21
06:20:41|1346.21
06:20:42|1346.21
06:20:43|1346.21
06:20:44|1346.21
06:20:45|1346.21
06:20:46|1346.21
06:20:47|1346.21
06:20:48|1346.21
06:20:49|1346.21
06:20:50|1346.21
06:20:51|1346.21
06:20:52|1346.21
06:20:53|1346.21
06:20:54|1346.21
06:20:55|1346.21
06:20:56|1346.21
06:20:57|1346.21
06:20:58|1346.21
06:20:59|1346.21
06:21:00|1346.21
06:21:01|1346.21
06:21:02|1346.21
06:21:03|1346.21
06:21:04|1346.21
06:21:05|1346.21
06:21:06|1346.21
06:21:07|1346.21
06:21:08|1346.21
06:21:09|1346.21
06:21:10|1346.21
06:21:11|1346.21
06:21:12|1346.21
06:21:13|1346.21
06:21:14|1346.21
06:21:15|1346.21
06:21:16|1346.21
06:21:17|1346.21
06:21:18|1346.21
06:21:19|1346.21
06:21:20|1346.21
06:21:21|1346.21
06:21:22|1346.21
06:21:23|1346.21
06:21:24|1346.21
06:21:25|1346.21
06:21:26|1346.21
06:21:27|1346.21
06:21:28|1346.21
06:21:29|1346.21
06:21:31|1346.21
06:21:32|1346.21
06:21:34|1346.21
06:21:36|1346.21
06:21:37|1346.21
06:21:38|1346.21
06:21:38|1346.21
06:21:39|1346.21
06:21:41|1346.21
06:21:41|1346.21
06:21:43|1346.21
06:21:44|1346.21
06:21:45|1346.21
06:21:46|1346.21
06:21:47|1346.21
06:21:47|1346.21
06:21:49|1346.21
06:21:49|1346.21
06:21:50|1345.
06:21:51|1345.
06:21:53|1345.
06:21:54|1345.
06:21:54|1345.
06:21:56|1345.
06:21:57|1345.
06:21:57|1345.
06:21:58|1345.
06:21:59|1345.
06:22:01|1345.
06:22:01|1345.
06:22:03|1345.
06:22:03|1345.
06:22:05|1345.
06:22:06|1345.
06:22:06|1345.
06:22:07|1345.
06:22:10|1345.
06:22:10|1345.
06:22:11|1345.
06:22:12|1345.
06:22:13|1345.
06:22:14|1345.
06:22:15|1345.
06:22:16|1345.
06:22:17|1345.
06:22:18|1345.
06:22:19|1345.
06:22:21|1344.01
06:22:22|1344.01
06:22:23|1344.01
06:22:24|1344.01
06:22:25|1345.
06:22:26|1345.
06:22:27|1345.
06:22:28|1345.
06:22:29|1344.01
06:22:30|1344.01
06:22:32|1344.01
06:22:34|1344.01
06:22:36|1344.01
06:22:36|1344.01
06:22:38|1344.01
06:22:38|1343.1
06:22:39|1343.1
06:22:40|1343.1
06:22:42|1343.1
06:22:42|1343.1
06:22:43|1343.1
06:22:44|1343.1
06:22:45|1343.1
06:22:46|1343.1
06:22:48|1343.1
06:22:48|1343.1
06:22:50|1343.1
06:22:51|1343.1
06:22:52|1343.1
06:22:53|1343.1
06:22:54|1343.1
06:22:55|1343.1
06:22:55|1343.09
06:22:56|1343.
06:22:58|1343.
06:22:59|1343.
06:23:00|1343.
06:23:00|1343.
06:23:02|1343.
06:23:03|1343.
06:23:04|1343.
06:23:05|1343.
06:23:06|1343.
06:23:07|1343.
06:23:08|1343.43
06:23:08|1343.43
06:23:10|1343.43
06:23:11|1343.
06:23:12|1343.
06:23:13|1343.
06:23:13|1343.
06:23:15|1343.
06:23:15|1343.
06:23:16|1343.
06:23:18|1343.
06:23:18|1343.
06:23:20|1343.
06:23:21|1343.
06:23:22|1343.
06:23:22|1343.
06:23:23|1343.
06:23:24|1345.36
06:23:26|1347.09
06:23:27|1347.09
06:23:27|1347.09
06:23:29|1347.09
06:23:30|1347.09
06:23:30|1347.09
06:23:31|1347.09
06:23:32|1347.09
06:23:34|1347.09
06:23:36|1347.09
06:23:37|1347.09
06:23:38|1347.09
06:23:38|1347.09
06:23:40|1347.09
06:23:40|1347.09
06:23:41|1347.09
06:23:43|1347.09
06:23:45|1347.09
06:23:45|1347.09
06:23:47|1347.09
06:23:47|1345.32
06:23:48|1345.32
06:23:49|1345.32
06:23:50|1345.32
06:23:51|1345.32
06:23:52|1345.32
06:23:53|1345.32
06:23:54|1345.32
06:23:55|1345.32
06:23:56|1345.32
06:23:57|1345.32
06:23:58|1345.32
06:24:00|1345.32
06:24:00|1345.32
06:24:01|1345.32
06:24:02|1345.32
06:24:03|1345.32
06:24:04|1345.32
06:24:05|1345.32
06:24:06|1345.32
06:24:07|1345.32
06:24:08|1345.32
06:24:10|1345.32
06:24:11|1345.32
06:24:11|1345.32
06:24:12|1345.32
06:24:13|1345.32
06:24:14|1345.32
06:24:15|1345.32
06:24:16|1345.32
06:24:17|1345.32
06:24:18|1345.32
06:24:19|1345.32
06:24:20|1343.
06:24:21|1343.
06:24:22|1343.
06:24:23|1343.
06:24:24|1343.
06:24:25|1343.
06:24:26|1343.
06:24:27|1343.
06:24:28|1343.
06:24:29|1343.
06:24:30|1343.
06:24:31|1343.
06:24:33|1343.
06:24:35|1343.
06:24:36|1343.
06:24:37|1343.
06:24:38|1343.
06:24:39|1343.
06:24:40|1343.
06:24:41|1343.
06:24:42|1343.
06:24:43|1343.
06:24:44|1343.
06:24:45|1343.
06:24:47|1345.17
06:24:48|1345.49
06:24:49|1345.49
06:24:50|1345.49
06:24:51|1345.49
06:24:52|1345.49
06:24:53|1345.49
06:24:54|1345.49
06:24:55|1345.49
06:24:56|1345.49
06:24:57|1345.49
06:24:58|1345.49
06:24:58|1345.49
06:25:00|1345.49
06:25:01|1347.14
06:25:02|1347.14
06:25:02|1347.14
06:25:04|1347.14
06:25:05|1347.14
06:25:06|1347.14
06:25:07|1347.14
06:25:08|1347.14
06:25:09|1347.14
06:25:10|1345.24
06:25:10|1345.24
06:25:12|1345.24
06:25:13|1345.24
06:25:14|1345.24
06:25:15|1345.24
06:25:16|1345.24
06:25:17|1345.24
06:25:18|1345.24
06:25:19|1345.24
06:25:20|1345.24
06:25:21|1345.24
06:25:22|1345.24
06:25:22|1345.24
06:25:23|1345.24
06:25:25|1345.24
06:25:26|1345.24
06:25:26|1345.24
06:25:28|1345.24
06:25:28|1345.24
06:25:29|1345.24
06:25:30|1345.24
06:25:32|1345.24
06:25:33|1345.24
06:25:35|1345.24
06:25:35|1345.24
06:25:37|1345.24
06:25:37|1345.24
06:25:39|1345.24
06:25:40|1345.24
06:25:42|1345.24
06:25:42|1345.24
06:25:43|1345.24
06:25:44|1345.24
06:25:45|1345.24
06:25:46|1345.24
06:25:48|1345.24
06:25:49|1345.24
06:25:49|1345.24
06:25:50|1345.24
06:25:51|1345.24
06:25:53|1345.24
06:25:53|1345.24
06:25:54|1345.24
06:25:55|1345.24
06:25:56|1345.24
06:25:57|1345.24
06:25:58|1345.24
06:26:00|1345.24
06:26:00|1345.24
06:26:01|1345.24
06:26:02|1345.24
06:26:03|1343.06
06:26:04|1343.06
06:26:06|1343.06
06:26:06|1343.06
06:26:07|1343.06
06:26:08|1343.06
06:26:10|1343.06
06:26:11|1343.06
06:26:12|1343.06
06:26:13|1343.06
06:26:14|1343.06
06:26:14|1343.06
06:26:16|1343.06
06:26:16|1343.06
06:26:19|1343.48
06:26:19|1343.48
06:26:20|1343.48
06:26:21|1343.48
06:26:22|1343.48
06:26:23|1343.48
06:26:24|1343.48
06:26:25|1343.48
06:26:26|1343.48
06:26:27|1343.48
06:26:29|1343.48
06:26:30|1343.48
06:26:30|1343.48
06:26:31|1343.48
06:26:32|1343.48
06:26:33|1343.48
06:26:36|1343.48
06:26:37|1343.48
06:26:38|1343.48
06:26:39|1343.48
06:26:40|1343.48
06:26:42|1343.48
06:26:43|1343.48
06:26:44|1343.49
06:26:45|1343.49
06:26:46|1343.49
06:26:47|1343.49
06:26:47|1343.49
06:26:49|1343.49
06:26:50|1343.49
06:26:51|1343.49
06:26:53|1343.49
06:26:54|1343.49
06:26:54|1343.49
06:26:55|1343.49
06:26:57|1343.49
06:26:58|1343.49
06:26:59|1343.49
06:27:00|1343.49
06:27:01|1343.49
06:27:03|1343.49
06:27:04|1343.49
06:27:05|1343.49
06:27:07|1343.49
06:27:07|1343.49
06:27:08|1343.49
06:27:09|1343.49
06:27:11|1343.49
06:27:12|1343.49
06:27:12|1343.49
06:27:14|1343.49
06:27:14|1343.49
06:27:15|1343.49
06:27:17|1343.49
06:27:17|1343.49
06:27:18|1344.1
06:27:20|1344.1
06:27:20|1344.1
06:27:21|1344.1
06:27:23|1344.1
06:27:24|1344.1
06:27:25|1344.1
06:27:26|1344.1
06:27:27|1344.1
06:27:28|1344.1
06:27:29|1342.87
06:27:31|1342.87
06:27:31|1342.87
06:27:32|1342.87
06:27:33|1342.87
06:27:34|1342.25
06:27:37|1342.53
06:27:37|1342.25
06:27:38|1342.25
06:27:40|1342.25
06:27:41|1342.25
06:27:42|1342.26
06:27:44|1342.26
06:27:45|1342.26
06:27:45|1342.26
06:27:46|1342.26
06:27:48|1342.26
06:27:48|1342.26
06:27:49|1342.26
06:27:50|1342.89
06:27:51|1342.89
06:27:52|1342.25
06:27:53|1342.25
06:27:54|1342.25
06:27:55|1343.49
06:27:56|1343.49
06:27:58|1343.49
06:27:59|1343.49
06:28:00|1343.49
06:28:01|1345.1
06:28:01|1345.1
06:28:03|1345.1
06:28:04|1345.1
06:28:04|1345.03
06:28:06|1345.03
06:28:06|1345.03
06:28:09|1345.03
06:28:10|1345.03
06:28:11|1345.03
06:28:12|1345.03
06:28:13|1345.03
06:28:14|1345.03
06:28:15|1345.03
06:28:15|1345.03
06:28:16|1345.03
06:28:18|1345.03
06:28:18|1345.03
06:28:19|1345.03
06:28:21|1345.03
06:28:21|1345.03
06:28:22|1345.03
06:28:23|1345.03
06:28:24|1345.03
06:28:25|1345.03
06:28:27|1345.03
06:28:28|1342.67
06:28:29|1342.67
06:28:30|1342.67
06:28:30|1342.67
06:28:31|1342.67
06:28:33|1342.67
06:28:34|1342.67
06:28:34|1342.67
06:28:35|1342.67
06:28:38|1342.67
06:28:38|1342.67
06:28:40|1342.67
06:28:41|1342.67
06:28:42|1342.67
06:28:44|1342.67
06:28:45|1342.67
06:28:45|1342.67
06:28:47|1342.67
06:28:48|1342.67
06:28:49|1342.67
06:28:50|1342.67
06:28:51|1342.67
06:28:52|1342.67
06:28:54|1342.67
06:28:55|1342.67
06:28:55|1342.67
06:28:56|1342.67
06:28:58|1342.67
06:28:58|1342.67
06:28:59|1342.67
06:29:01|1342.67
06:29:01|1342.67
06:29:02|1342.67
06:29:03|1342.67
06:29:04|1342.67
06:29:05|1342.67
06:29:06|1342.67
06:29:07|1342.67
06:29:08|1342.67
06:29:09|1342.67
06:29:10|1342.67
06:29:11|1342.67
06:29:13|1342.67
06:29:13|1342.67
06:29:15|1342.67
06:29:15|1342.67
06:29:17|1342.67
06:29:17|1344.93
06:29:18|1342.67
06:29:19|1342.67
06:29:21|1342.67
06:29:22|1342.67
06:29:22|1342.67
06:29:24|1342.67
06:29:24|1342.67
06:29:25|1342.67
06:29:26|1342.67
06:29:27|1342.67
06:29:29|1342.67
06:29:30|1342.67
06:29:30|1342.67
06:29:31|1342.67
06:29:32|1342.67
06:29:33|1342.67
06:29:34|1342.67
06:29:35|1342.67
06:29:36|1342.67
06:29:37|1342.67
06:29:40|1342.67
06:29:40|1342.67
06:29:42|1342.67
06:29:43|1343.87
06:29:44|1343.87
06:29:45|1343.87
06:29:46|1343.87
06:29:47|1343.87
06:29:48|1343.87
06:29:49|1343.87
06:29:50|1345.24
06:29:51|1344.14
06:29:52|1345.23
06:29:53|1345.24
06:29:54|1345.24
06:29:55|1345.24
06:29:57|1345.24
06:29:57|1345.24
06:29:58|1345.24
06:30:00|1345.24
06:30:01|1345.24
06:30:01|1345.24
06:30:02|1345.24
06:30:04|1345.24
06:30:04|1345.24
06:30:07|1348.49
06:30:07|1354.99
06:30:10|1354.99
06:30:10|1354.99
06:30:11|1354.99
06:30:12|1354.99
06:30:13|1354.99
06:30:14|1353.
06:30:15|1353.
06:30:16|1353.
06:30:17|1353.
06:30:19|1352.24
06:30:19|1352.24
06:30:20|1352.24
06:30:21|1352.24
06:30:22|1352.17
06:30:23|1352.17
06:30:24|1352.17
06:30:25|1352.17
06:30:27|1352.17
06:30:27|1352.17
06:30:28|1352.24
06:30:30|1354.82
06:30:30|1354.82
06:30:31|1354.82
06:30:32|1354.82
06:30:33|1354.82
06:30:34|1354.82
06:30:35|1352.17
06:30:36|1352.17
06:30:37|1352.17
06:30:40|1352.17
06:30:41|1352.69
06:30:43|1352.25
06:30:44|1352.25
06:30:44|1352.25
06:30:46|1352.25
06:30:46|1353.39
06:30:47|1353.39
06:30:48|1353.39
06:30:49|1353.39
06:30:51|1355.35
06:30:51|1355.35
06:30:52|1355.35
06:30:53|1355.35
06:30:54|1355.35
06:30:55|1355.35
06:30:57|1355.35
06:30:57|1355.35
06:30:58|1355.35
06:30:59|1355.35
06:31:00|1355.35
06:31:01|1355.71
06:31:02|1355.71
06:31:03|1355.71
06:31:04|1355.71
06:31:05|1355.71
06:31:06|1355.71
06:31:08|1355.71
06:31:08|1355.71
06:31:10|1355.71
06:31:11|1355.71
06:31:12|1355.71
06:31:13|1355.71
06:31:14|1355.71
06:31:15|1355.71
06:31:16|1355.71
06:31:17|1355.64
06:31:19|1347.79
06:31:19|1347.79
06:31:20|1350.67
06:31:21|1350.67
06:31:22|1350.67
06:31:24|1350.67
06:31:24|1350.67
06:31:25|1350.13
06:31:26|1350.84
06:31:28|1350.84
06:31:28|1351.36
06:31:29|1351.36
06:31:30|1351.36
06:31:31|1351.36
06:31:32|1351.36
06:31:33|1351.36
06:31:35|1351.36
06:31:35|1351.36
06:31:36|1351.36
06:31:38|1351.36
06:31:38|1351.36
06:31:39|1351.36
06:31:43|1351.36
06:31:45|1351.36
06:31:46|1351.36
06:31:47|1351.36
06:31:47|1351.36
06:31:49|1351.36
06:31:50|1351.36
06:31:51|1351.36
06:31:53|1353.93
06:31:54|1353.92
06:31:55|1353.92
06:31:56|1353.92
06:31:57|1353.92
06:31:57|1351.68
06:31:59|1351.68
06:32:00|1351.68
06:32:01|1351.68
06:32:03|1351.68
06:32:03|1351.68
06:32:04|1351.68
06:32:05|1351.68
06:32:06|1351.68
06:32:07|1351.68
06:32:08|1351.68
06:32:09|1351.68
06:32:10|1351.68
06:32:13|1351.68
06:32:13|1351.68
06:32:14|1351.68
06:32:15|1351.68
06:32:16|1351.68
06:32:17|1351.68
06:32:19|1351.68
06:32:19|1351.68
06:32:21|1351.68
06:32:22|1351.68
06:32:23|1351.68
06:32:24|1351.68
06:32:25|1351.68
06:32:26|1351.68
06:32:27|1351.68
06:32:28|1351.68
06:32:29|1351.68
06:32:30|1354.78
06:32:31|1354.78
06:32:32|1352.19
06:32:33|1352.19
06:32:34|1352.19
06:32:35|1352.19
06:32:36|1352.19
06:32:37|1352.19
06:32:38|1352.19
06:32:40|1352.19
06:32:42|1352.19
06:32:43|1352.19
06:32:45|1352.19
06:32:45|1352.19
06:32:47|1351.68
06:32:47|1351.68
06:32:48|1351.68
06:32:50|1351.68
06:32:50|1351.68
06:32:51|1351.68
06:32:52|1351.68
06:32:54|1351.68
06:32:55|1351.68
06:32:56|1351.68
06:32:56|1351.68
06:32:58|1351.68
06:32:59|1351.68
06:33:00|1351.68
06:33:01|1354.84
06:33:01|1354.84
06:33:02|1354.84
06:33:04|1354.84
06:33:05|1354.84
06:33:06|1354.84
06:33:07|1354.84
06:33:08|1354.84
06:33:09|1354.84
06:33:10|1354.84
06:33:12|1354.84
06:33:13|1354.84
06:33:14|1354.84
06:33:15|1354.84
06:33:16|1354.84
06:33:17|1354.84
06:33:17|1354.84
06:33:19|1354.84
06:33:20|1354.84
06:33:21|1354.84
06:33:22|1354.84
06:33:23|1354.84
06:33:24|1354.84
06:33:25|1354.84
06:33:25|1354.84
06:33:27|1355.
06:33:28|1352.29
06:33:28|1352.29
06:33:30|1352.29
06:33:31|1352.29
06:33:32|1352.29
06:33:32|1352.29
06:33:34|1352.29
06:33:34|1354.9
06:33:36|1354.9
06:33:37|1354.9
06:33:37|1354.74
06:33:39|1354.74
06:33:39|1354.74
06:33:41|1354.74
06:33:43|1354.74
06:33:43|1354.74
06:33:45|1354.74
06:33:45|1354.74
06:33:47|1354.74
06:33:48|1354.74
06:33:49|1354.74
06:33:50|1354.74
06:33:51|1354.74
06:33:52|1354.74
06:33:53|1354.74
06:33:55|1352.35
06:33:55|1352.35
06:33:56|1352.35
06:33:57|1352.35
06:34:00|1352.35
06:34:00|1352.35
06:34:01|1352.35
06:34:02|1354.35
06:34:03|1354.35
06:34:04|1354.35
06:34:05|1354.35
06:34:06|1354.35
06:34:07|1354.35
06:34:08|1354.35
06:34:09|1354.35
06:34:10|1354.35
06:34:12|1354.35
06:34:13|1354.35
06:34:13|1354.35
06:34:14|1354.35
06:34:15|1354.35
06:34:16|1354.35
06:34:17|1354.35
06:34:19|1354.35
06:34:20|1354.35
06:34:20|1354.35
06:34:21|1354.35
06:34:23|1354.35
06:34:24|1354.35
06:34:24|1354.35
06:34:25|1354.35
06:34:27|1354.35
06:34:27|1354.35
06:34:29|1352.22
06:34:29|1352.22
06:34:30|1353.37
06:34:31|1353.37
06:34:33|1353.37
06:34:33|1353.37
06:34:34|1353.37
06:34:35|1353.37
06:34:37|1354.7
06:34:37|1354.7
06:34:38|1354.7
06:34:39|1354.7
06:34:40|1354.7
06:34:41|1354.7
06:34:44|1354.7
06:34:45|1354.7
06:34:46|1365.7
06:34:48|1361.5
06:34:48|1361.46
06:34:50|1361.46
06:34:52|1361.46
06:34:53|1362.77
06:34:54|1363.76
06:34:54|1363.76
06:34:55|1361.73
06:34:57|1361.73
06:34:57|1361.73
06:34:58|1361.73
06:34:59|1361.73
06:35:02|1361.73
06:35:02|1361.73
06:35:03|1361.73
06:35:04|1361.73
06:35:05|1361.73
06:35:06|1361.73
06:35:07|1361.73
06:35:08|1365.62
06:35:09|1365.62
06:35:10|1365.62
06:35:11|1365.62
06:35:13|1365.62
06:35:14|1365.62
06:35:14|1363.76
06:35:15|1363.76
06:35:16|1365.73
06:35:17|1365.78
06:35:18|1365.79
06:35:19|1365.94
06:35:20|1365.94
06:35:21|1366.2
06:35:22|1366.2
06:35:23|1366.2
06:35:25|1366.2
06:35:25|1366.47
06:35:26|1365.94
06:35:28|1364.16
06:35:29|1364.16
06:35:29|1364.16
06:35:30|1369.17
06:35:31|1369.18
06:35:32|1369.15
06:35:33|1366.85
06:35:34|1367.07
06:35:35|1367.07
06:35:36|1367.07
06:35:38|1367.07
06:35:38|1369.17
06:35:40|1369.17
06:35:40|1369.21
06:35:41|1369.21
06:35:43|1369.21
06:35:45|1369.21
06:35:46|1369.21
06:35:47|1369.2
06:35:49|1370.59
06:35:50|1370.56
06:35:50|1370.56
06:35:52|1370.56
06:35:53|1370.56
06:35:54|1370.56
06:35:55|1370.56
06:35:56|1370.56
06:35:57|1370.56
06:35:59|1370.56
06:35:59|1370.56
06:36:00|1370.56
06:36:01|1370.3
06:36:02|1370.24
06:36:03|1370.24
06:36:04|1370.24
06:36:05|1370.24
06:36:06|1370.3
06:36:08|1370.3
06:36:08|1370.3
06:36:09|1370.3
06:36:10|1370.3
06:36:12|1370.3
06:36:12|1369.02
06:36:14|1369.02
06:36:14|1369.02
06:36:17|1369.02
06:36:17|1369.02
06:36:19|1369.02
06:36:19|1369.02
06:36:20|1368.78
06:36:21|1368.78
06:36:22|1368.78
06:36:23|1368.78
06:36:24|1368.78
06:36:25|1368.78
06:36:26|1368.78
06:36:27|1368.78
06:36:28|1368.78
06:36:29|1368.78
06:36:30|1368.78
06:36:31|1368.78
06:36:32|1368.78
06:36:34|1368.78
06:36:34|1368.78
06:36:35|1368.78
06:36:36|1368.78
06:36:37|1368.78
06:36:38|1368.78
06:36:39|1368.78
06:36:40|1366.01
06:36:41|1361.67
06:36:42|1361.67
06:36:43|1361.67
06:36:44|1362.09
06:36:45|1362.09
06:36:47|1362.09
06:36:48|1362.09
06:36:49|1364.7
06:36:50|1364.7
06:36:51|1364.7
06:36:52|1364.7
06:36:54|1364.7
06:36:54|1364.7
06:36:56|1364.7
06:36:58|1364.23
06:36:58|1362.09
06:36:59|1362.25
06:37:01|1362.2
06:37:02|1359.11
06:37:02|1359.11
06:37:03|1359.11
06:37:04|1359.11
06:37:06|1359.11
06:37:07|1359.11
06:37:08|1359.11
06:37:09|1359.11
06:37:10|1359.11
06:37:11|1359.11
06:37:12|1359.73
06:37:13|1359.73
06:37:14|1359.73
06:37:15|1359.73
06:37:16|1359.73
06:37:16|1359.73
06:37:18|1359.73
06:37:18|1359.73
06:37:20|1359.73
06:37:21|1359.73
06:37:23|1359.17
06:37:23|1361.13
06:37:24|1361.13
06:37:25|1359.11
06:37:27|1359.11
06:37:28|1359.11
06:37:28|1359.11
06:37:30|1359.11
06:37:30|1361.13
06:37:32|1361.13
06:37:32|1361.13
06:37:33|1361.13
06:37:35|1361.13
06:37:36|1361.13
06:37:36|1361.13
06:37:37|1361.74
06:37:39|1361.74
06:37:39|1361.74
06:37:40|1361.74
06:37:41|1361.74
06:37:42|1361.74
06:37:43|1361.74
06:37:44|1361.74
06:37:47|1361.74
06:37:48|1361.74
06:37:49|1364.27
06:37:51|1364.27
06:37:52|1364.27
06:37:53|1364.27
06:37:54|1364.27
06:37:55|1364.27
06:37:56|1364.27
06:37:57|1364.27
06:37:58|1364.27
06:37:59|1364.27
06:38:00|1364.27
06:38:01|1364.27
06:38:03|1364.27
06:38:04|1364.27
06:38:05|1364.27
06:38:06|1364.27
06:38:06|1364.27
06:38:08|1364.27
06:38:09|1364.27
06:38:10|1364.27
06:38:11|1364.3
06:38:11|1364.3
06:38:13|1364.3
06:38:14|1364.3
06:38:15|1364.3
06:38:16|1364.3
06:38:17|1364.3
06:38:18|1364.3
06:38:18|1364.3
06:38:20|1364.3
06:38:21|1364.3
06:38:22|1364.3
06:38:23|1364.3
06:38:24|1364.3
06:38:25|1364.3
06:38:26|1364.3
06:38:26|1364.3
06:38:28|1364.3
06:38:29|1364.3
06:38:29|1364.3
06:38:30|1364.3
06:38:32|1364.27
06:38:33|1364.27
06:38:34|1364.55
06:38:35|1361.72
06:38:36|1361.72
06:38:37|1361.72
06:38:38|1361.72
06:38:39|1361.72
06:38:40|1361.72
06:38:41|1361.72
06:38:42|1361.72
06:38:43|1361.72
06:38:44|1361.72
06:38:45|1361.72
06:38:46|1361.72
06:38:47|1361.72
06:38:49|1361.72
06:38:50|1361.72
06:38:51|1361.72
06:38:53|1361.72
06:38:54|1361.78
06:38:55|1361.78
06:38:56|1361.78
06:38:57|1361.78
06:38:58|1364.39
06:38:59|1364.39
06:39:00|1364.39
06:39:01|1364.39
06:39:02|1364.39
06:39:03|1364.39
06:39:04|1364.39
06:39:06|1364.39
06:39:07|1364.39
06:39:08|1364.39
06:39:09|1364.39
06:39:09|1364.39
06:39:11|1361.87
06:39:12|1361.87
06:39:13|1361.87
06:39:14|1364.42
06:39:15|1364.42
06:39:16|1364.42
06:39:17|1364.42
06:39:18|1364.42
06:39:19|1364.42
06:39:20|1364.42
06:39:21|1364.42
06:39:22|1364.42
06:39:23|1364.42
06:39:24|1364.42
06:39:25|1364.42
06:39:26|1364.42
06:39:27|1364.42
06:39:28|1364.42
06:39:29|1364.42
06:39:30|1364.42
06:39:31|1364.42
06:39:32|1364.42
06:39:32|1364.19
06:39:34|1364.19
06:39:35|1364.19
06:39:36|1366.65
06:39:37|1366.65
06:39:37|1366.65
06:39:38|1366.65
06:39:40|1364.19
06:39:41|1364.19
06:39:41|1364.19
06:39:43|1364.19
06:39:43|1364.19
06:39:45|1364.19
06:39:46|1364.19
06:39:47|1364.19
06:39:49|1364.19
06:39:51|1364.19
06:39:52|1364.19
06:39:53|1364.19
06:39:54|1364.19
06:39:56|1364.19
06:39:57|1364.19
06:39:58|1364.19
06:39:59|1364.19
06:40:00|1364.19
06:40:00|1364.19
06:40:02|1364.19
06:40:03|1364.19
06:40:04|1364.19
06:40:06|1364.19
06:40:07|1364.19
06:40:08|1364.19
06:40:08|1364.19
06:40:10|1364.19
06:40:11|1364.19
06:40:13|1364.19
06:40:13|1364.19
06:40:15|1364.19
06:40:15|1364.19
06:40:16|1364.19
06:40:17|1364.06
06:40:18|1364.06
06:40:19|1364.06
06:40:20|1364.06
06:40:21|1364.06
06:40:22|1364.06
06:40:23|1364.06
06:40:24|1364.06
06:40:25|1364.06
06:40:26|1364.06
06:40:27|1364.06
06:40:28|1364.06
06:40:30|1361.95
06:40:30|1361.95
06:40:31|1361.95
06:40:32|1361.71
06:40:33|1361.18
06:40:34|1361.18
06:40:35|1362.28
06:40:36|1362.28
06:40:37|1362.28
06:40:38|1362.28
06:40:40|1362.28
06:40:40|1362.28
06:40:41|1362.28
06:40:42|1362.28
06:40:43|1362.28
06:40:45|1362.28
06:40:45|1362.28
06:40:46|1362.28
06:40:47|1362.28
06:40:49|1362.28
06:40:51|1362.28
06:40:52|1362.28
06:40:54|1362.28
06:40:55|1362.28
06:40:57|1362.28
06:40:57|1362.28
06:40:58|1363.47
06:41:00|1364.95
06:41:01|1364.95
06:41:01|1364.95
06:41:02|1364.95
06:41:03|1364.95
06:41:06|1364.95
06:41:06|1364.95
06:41:07|1364.95
06:41:08|1364.95
06:41:09|1364.95
06:41:11|1362.29
06:41:12|1362.29
06:41:13|1362.29
06:41:14|1362.29
06:41:15|1362.29
06:41:17|1362.29
06:41:18|1362.29
06:41:19|1362.29
06:41:19|1362.29
06:41:21|1362.29
06:41:22|1364.87
06:41:23|1364.87
06:41:24|1364.87
06:41:25|1364.87
06:41:26|1364.87
06:41:27|1364.87
06:41:28|1362.28
06:41:29|1362.28
06:41:30|1362.28
06:41:31|1362.28
06:41:32|1362.28
06:41:33|1362.28
06:41:34|1362.28
06:41:35|1362.28
06:41:36|1362.28
06:41:37|1362.28
06:41:38|1362.28
06:41:39|1362.28
06:41:40|1362.28
06:41:41|1362.28
06:41:42|1362.28
06:41:43|1362.28
06:41:44|1362.28
06:41:45|1362.28
06:41:46|1362.28
06:41:47|1362.28
06:41:48|1366.29
06:41:49|1363.21
06:41:51|1363.21
06:41:53|1362.28
06:41:54|1362.28
06:41:55|1362.28
06:41:57|1362.28
06:41:59|1362.28
06:42:00|1362.28
06:42:00|1362.28
06:42:02|1362.28
06:42:02|1362.28
06:42:03|1362.28
06:42:05|1362.28
06:42:06|1362.28
06:42:07|1362.28
06:42:08|1362.28
06:42:08|1362.28
06:42:10|1362.28
06:42:10|1362.28
06:42:12|1362.28
06:42:12|1362.28
06:42:13|1362.28
06:42:15|1362.28
06:42:15|1362.28
06:42:16|1362.28
06:42:18|1362.28
06:42:19|1362.28
06:42:19|1362.28
06:42:20|1362.28
06:42:21|1362.28
06:42:22|1362.28
06:42:24|1362.28
06:42:24|1362.28
06:42:26|1362.28
06:42:27|1362.28
06:42:27|1362.28
06:42:29|1362.28
06:42:29|1362.28
06:42:31|1362.28
06:42:31|1362.28
06:42:33|1362.28
06:42:34|1362.28
06:42:35|1362.28
06:42:35|1362.28
06:42:37|1360.33
06:42:38|1360.33
06:42:39|1360.33
06:42:40|1360.33
06:42:40|1360.33
06:42:41|1360.33
06:42:43|1360.33
06:42:44|1360.33
06:42:45|1360.33
06:42:46|1360.06
06:42:47|1360.06
06:42:47|1360.06
06:42:49|1360.06
06:42:50|1361.68
06:42:52|1361.68
06:42:53|1360.22
06:42:55|1360.22
06:42:55|1360.22
06:42:57|1360.22
06:42:58|1360.22
06:42:58|1360.22
06:43:00|1360.22
06:43:01|1360.22
06:43:01|1360.22
06:43:02|1360.22
06:43:03|1360.22
06:43:04|1360.22
06:43:05|1360.22
06:43:06|1360.22
06:43:07|1360.22
06:43:08|1360.22
06:43:10|1360.22
06:43:11|1360.22
06:43:11|1360.22
06:43:12|1360.22
06:43:13|1360.22
06:43:14|1360.22
06:43:15|1360.22
06:43:16|1360.22
06:43:18|1360.22
06:43:18|1360.16
06:43:19|1360.16
06:43:21|1360.16
06:43:22|1360.16
06:43:24|1360.
06:43:24|1360.
06:43:25|1360.
06:43:26|1360.
06:43:27|1360.
06:43:28|1360.
06:43:29|1360.
06:43:30|1359.11
06:43:32|1359.11
06:43:32|1359.11
06:43:34|1359.11
06:43:35|1359.11
06:43:35|1359.11
06:43:36|1359.11
06:43:37|1359.11
06:43:38|1359.11
06:43:39|1359.11
06:43:40|1359.11
06:43:41|1359.11
06:43:42|1359.11
06:43:43|1359.11
06:43:45|1359.11
06:43:46|1359.11
06:43:46|1359.11
06:43:47|1359.11
06:43:48|1359.11
06:43:49|1359.11
06:43:51|1359.11
06:43:53|1359.11
06:43:54|1359.11
06:43:56|1359.11
06:43:58|1359.11
06:43:59|1358.95
06:44:00|1358.95
06:44:02|1358.95
06:44:02|1358.95
06:44:04|1358.95
06:44:04|1358.95
06:44:06|1358.95
06:44:06|1358.95
06:44:07|1358.95
06:44:08|1358.95
06:44:09|1358.95
06:44:11|1358.95
06:44:11|1358.95
06:44:12|1358.95
06:44:13|1358.95
06:44:14|1358.95
06:44:15|1358.95
06:44:16|1358.95
06:44:17|1358.95
06:44:18|1358.95
06:44:19|1358.95
06:44:20|1358.9
06:44:22|1358.9
06:44:23|1358.9
06:44:24|1358.9
06:44:25|1358.9
06:44:26|1358.9
06:44:27|1358.68
06:44:28|1358.68
06:44:29|1358.9
06:44:30|1358.9
06:44:31|1358.9
06:44:32|1358.9
06:44:33|1358.9
06:44:34|1358.9
06:44:35|1358.9
06:44:36|1358.9
06:44:37|1358.9
06:44:38|1358.9
06:44:39|1358.9
06:44:40|1358.9
06:44:41|1358.9
06:44:42|1358.4
06:44:43|1358.41
06:44:44|1358.41
06:44:45|1358.41
06:44:46|1358.41
06:44:47|1358.41
06:44:48|1358.41
06:44:49|1358.41
06:44:50|1358.41
06:44:51|1358.41
06:44:52|1358.41
06:44:53|1358.41
06:44:55|1358.41
06:44:57|1358.41
06:44:58|1358.41
06:45:00|1358.41
06:45:01|1358.41
06:45:03|1358.41
06:45:04|1358.41
06:45:04|1358.41
06:45:06|1358.41
06:45:07|1358.41
06:45:08|1358.41
06:45:08|1358.41
06:45:09|1358.41
06:45:11|1358.41
06:45:11|1358.46
06:45:12|1358.46
06:45:13|1358.46
06:45:14|1358.46
06:45:15|1358.46
06:45:17|1358.46
06:45:17|1358.46
06:45:18|1358.46
06:45:20|1358.07
06:45:20|1358.07
06:45:21|1358.07
06:45:22|1358.07
06:45:23|1358.07
06:45:24|1358.07
06:45:25|1358.07
06:45:26|1358.07
06:45:27|1358.07
06:45:28|1358.07
06:45:30|1358.07
06:45:31|1358.07
06:45:31|1358.07
06:45:32|1358.07
06:45:33|1358.07
06:45:34|1358.07
06:45:35|1358.07
06:45:36|1358.07
06:45:37|1358.07
06:45:38|1360.16
06:45:39|1360.16
06:45:40|1360.16
06:45:41|1360.16
06:45:42|1360.16
06:45:43|1360.16
06:45:44|1360.16
06:45:45|1360.16
06:45:46|1360.16
06:45:47|1360.16
06:45:48|1360.16
06:45:49|1360.16
06:45:50|1360.16
06:45:52|1360.16
06:45:52|1360.16
06:45:53|1360.16
06:45:55|1360.16
06:45:57|1358.21
06:45:57|1358.21
06:45:59|1358.21
06:46:01|1358.21
06:46:01|1358.21
06:46:02|1358.21
06:46:03|1358.21
06:46:04|1360.16
06:46:05|1360.16
06:46:08|1360.16
06:46:08|1360.16
06:46:10|1360.16
06:46:11|1360.16
06:46:11|1360.16
06:46:14|1360.16
06:46:14|1360.16
06:46:15|1360.16
06:46:16|1360.16
06:46:17|1360.16
06:46:18|1360.16
06:46:19|1360.16
06:46:20|1360.16
06:46:21|1360.16
06:46:22|1360.16
06:46:23|1360.16
06:46:24|1360.16
06:46:25|1360.16
06:46:26|1360.16
06:46:27|1360.16
06:46:28|1360.16
06:46:29|1360.16
06:46:30|1360.16
06:46:31|1360.16
06:46:33|1360.16
06:46:33|1360.16
06:46:34|1360.16
06:46:35|1360.16
06:46:36|1360.16
06:46:37|1360.16
06:46:38|1360.16
06:46:39|1358.3
06:46:40|1358.3
06:46:41|1358.3
06:46:42|1358.3
06:46:43|1358.42
06:46:44|1358.42
06:46:45|1358.42
06:46:46|1358.42
06:46:47|1358.42
06:46:48|1358.42
06:46:49|1358.53
06:46:50|1358.53
06:46:52|1358.53
06:46:52|1358.65
06:46:54|1358.65
06:46:56|1358.65
06:46:57|1358.65
06:46:58|1358.65
06:46:59|1358.65
06:47:00|1358.65
06:47:01|1358.65
06:47:02|1358.65
06:47:04|1358.65
06:47:05|1358.65
06:47:07|1358.65
06:47:08|1358.65
06:47:09|1358.65
06:47:11|1358.65
06:47:12|1358.65
06:47:13|1358.65
06:47:14|1360.16
06:47:15|1360.16
06:47:16|1360.16
06:47:17|1360.16
06:47:18|1360.16
06:47:18|1360.16
06:47:19|1360.16
06:47:20|1360.16
06:47:22|1360.16
06:47:22|1360.16
06:47:23|1360.16
06:47:24|1360.16
06:47:27|1359.78
06:47:27|1359.78
06:47:28|1359.78
06:47:29|1359.78
06:47:31|1359.78
06:47:32|1359.78
06:47:33|1359.78
06:47:33|1362.62
06:47:35|1362.62
06:47:35|1362.62
06:47:37|1362.62
06:47:37|1362.62
06:47:38|1362.62
06:47:40|1362.62
06:47:40|1362.62
06:47:41|1362.62
06:47:42|1362.62
06:47:43|1362.62
06:47:45|1362.62
06:47:45|1362.62
06:47:47|1362.62
06:47:47|1362.62
06:47:48|1362.62
06:47:50|1362.62
06:47:51|1362.62
06:47:51|1362.67
06:47:52|1362.67
06:47:53|1362.67
06:47:54|1362.67
06:47:57|1363.67
06:47:58|1363.67
06:48:00|1361.12
06:48:01|1361.12
06:48:02|1361.12
06:48:03|1361.12
06:48:04|1361.12
06:48:05|1361.12
06:48:06|1361.12
06:48:08|1361.12
06:48:08|1361.19
06:48:10|1361.19
06:48:11|1361.12
06:48:11|1361.12
06:48:13|1361.12
06:48:13|1362.62
06:48:14|1362.62
06:48:16|1362.62
06:48:17|1362.62
06:48:18|1362.62
06:48:19|1362.62
06:48:20|1362.62
06:48:22|1362.62
06:48:23|1362.62
06:48:23|1362.62
06:48:25|1363.83
06:48:26|1363.83
06:48:26|1363.83
06:48:27|1363.83
06:48:28|1363.83
06:48:29|1361.18
06:48:31|1361.18
06:48:32|1361.18
06:48:32|1361.18
06:48:33|1361.18
06:48:34|1361.18
06:48:35|1361.18
06:48:36|1361.18
06:48:37|1361.18
06:48:38|1361.18
06:48:39|1361.18
06:48:41|1361.18
06:48:41|1361.18
06:48:42|1361.18
06:48:43|1361.18
06:48:45|1361.18
06:48:45|1361.18
06:48:46|1361.18
06:48:47|1361.86
06:48:48|1361.86
06:48:50|1363.6
06:48:50|1363.6
06:48:51|1363.6
06:48:52|1363.6
06:48:54|1363.6
06:48:55|1363.6
06:48:55|1361.12
06:48:58|1361.12
06:48:59|1361.12
06:49:00|1361.12
06:49:01|1363.47
06:49:02|1363.47
06:49:03|1363.47
06:49:04|1363.47
06:49:05|1363.47
06:49:07|1363.47
06:49:08|1363.47
06:49:09|1363.47
06:49:10|1363.47
06:49:11|1363.47
06:49:12|1363.47
06:49:13|1363.47
06:49:14|1363.47
06:49:15|1363.47
06:49:16|1363.47
06:49:17|1363.35
06:49:18|1363.35
06:49:19|1363.35
06:49:20|1363.28
06:49:21|1363.28
06:49:22|1361.34
06:49:23|1361.34
06:49:24|1361.34
06:49:25|1361.34
06:49:26|1361.34
06:49:27|1361.34
06:49:28|1361.34
06:49:29|1361.34
06:49:30|1361.34
06:49:31|1361.34
06:49:32|1361.34
06:49:33|1361.34
06:49:34|1361.34
06:49:35|1361.34
06:49:36|1361.34
06:49:37|1361.34
06:49:38|1361.34
06:49:39|1362.99
06:49:40|1363.05
06:49:41|1363.05
06:49:43|1364.99
06:49:44|1364.99
06:49:45|1364.99
06:49:45|1364.99
06:49:47|1364.58
06:49:48|1364.58
06:49:48|1364.58
06:49:50|1364.58
06:49:50|1364.58
06:49:51|1364.58
06:49:53|1364.58
06:49:54|1364.58
06:49:55|1364.58
06:49:56|1364.58
06:49:57|1364.58
06:49:59|1364.58
06:50:01|1364.58
06:50:03|1364.58
06:50:03|1364.58
06:50:04|1365.89
06:50:06|1365.89
06:50:06|1365.89
06:50:08|1365.81
06:50:08|1365.81
06:50:09|1365.81
06:50:10|1365.81
06:50:12|1365.81
06:50:12|1364.
06:50:14|1364.
06:50:14|1364.
06:50:16|1364.
06:50:16|1364.
06:50:17|1364.
06:50:18|1364.
06:50:19|1364.
06:50:21|1364.
06:50:21|1364.
06:50:22|1364.
06:50:23|1365.35
06:50:24|1365.35
06:50:26|1365.35
06:50:26|1365.35
06:50:27|1365.35
06:50:29|1365.35
06:50:29|1365.35
06:50:30|1363.21
06:50:31|1363.21
06:50:33|1363.21
06:50:33|1363.21
06:50:34|1363.21
06:50:36|1365.83
06:50:36|1365.89
06:50:38|1365.89
06:50:38|1365.89
06:50:39|1366.27
06:50:41|1366.27
06:50:42|1366.27
06:50:43|1366.27
06:50:44|1366.27
06:50:44|1366.27
06:50:46|1366.27
06:50:47|1366.27
06:50:47|1366.27
06:50:48|1366.66
06:50:49|1366.66
06:50:50|1366.65
06:50:51|1366.65
06:50:52|1367.39
06:50:54|1367.39
06:50:55|1367.39
06:50:55|1367.39
06:50:57|1366.51
06:50:57|1366.51
06:51:00|1369.17
06:51:02|1369.17
06:51:03|1369.17
06:51:04|1369.17
06:51:05|1369.17
06:51:06|1369.17
06:51:07|1369.17
06:51:08|1366.63
06:51:09|1366.63
06:51:10|1369.1
06:51:11|1369.1
06:51:12|1369.1
06:51:13|1369.1
06:51:14|1369.1
06:51:15|1369.1
06:51:17|1369.1
06:51:17|1369.1
06:51:18|1369.1
06:51:19|1366.51
06:51:21|1366.51
06:51:21|1368.36
06:51:22|1368.36
06:51:23|1368.36
06:51:24|1365.35
06:51:25|1365.35
06:51:26|1365.35
06:51:27|1367.
06:51:28|1367.
06:51:29|1367.
06:51:30|1367.
06:51:31|1367.
06:51:32|1366.27
06:51:33|1366.27
06:51:34|1366.27
06:51:35|1366.27
06:51:36|1367.
06:51:37|1367.
06:51:38|1367.
06:51:39|1366.62
06:51:40|1366.62
06:51:42|1366.62
06:51:42|1366.62
06:51:43|1366.74
06:51:44|1366.74
06:51:45|1366.74
06:51:46|1366.74
06:51:47|1366.74
06:51:48|1366.74
06:51:49|1365.2
06:51:50|1365.2
06:51:51|1365.2
06:51:52|1365.2
06:51:53|1365.2
06:51:55|1365.2
06:51:56|1365.2
06:51:57|1365.2
06:51:58|1365.2
06:51:59|1365.2
06:52:00|1365.2
06:52:02|1365.2
06:52:03|1365.2
06:52:05|1365.2
06:52:06|1365.2
06:52:07|1365.2
06:52:08|1365.2
06:52:09|1365.2
06:52:10|1365.2
06:52:11|1362.53
06:52:12|1362.53
06:52:13|1362.53
06:52:14|1362.53
06:52:15|1364.09
06:52:16|1364.09
06:52:17|1364.09
06:52:18|1364.09
06:52:19|1364.09
06:52:20|1364.09
06:52:21|1364.09
06:52:21|1364.09
06:52:23|1361.68
06:52:24|1361.68
06:52:25|1361.68
06:52:26|1361.68
06:52:27|1361.68
06:52:28|1361.68
06:52:29|1361.68
06:52:30|1361.68
06:52:31|1361.68
06:52:32|1362.95
06:52:33|1363.35
06:52:34|1363.35
06:52:35|1362.53
06:52:36|1362.53
06:52:37|1362.53
06:52:38|1362.53
06:52:39|1362.53
06:52:40|1362.53
06:52:41|1362.53
06:52:42|1362.53
06:52:43|1362.53
06:52:44|1365.
06:52:45|1365.
06:52:45|1366.11
06:52:47|1366.11
06:52:47|1366.11
06:52:49|1366.11
06:52:49|1366.11
06:52:50|1366.11
06:52:52|1366.11
06:52:53|1366.11
06:52:54|1366.11
06:52:54|1366.11
06:52:56|1366.11
06:52:57|1366.11
06:52:57|1367.25
06:52:59|1363.8
06:52:59|1363.8
06:53:02|1363.8
06:53:04|1363.8
06:53:06|1363.8
06:53:08|1367.02
06:53:09|1366.52
06:53:09|1366.52
06:53:11|1366.52
06:53:11|1366.52
06:53:13|1366.52
06:53:14|1366.52
06:53:14|1366.52
06:53:17|1366.52
06:53:17|1366.52
06:53:18|1366.52
06:53:19|1363.89
06:53:21|1368.99
06:53:21|1368.99
06:53:22|1368.99
06:53:23|1368.99
06:53:25|1365.77
06:53:25|1365.77
06:53:26|1365.77
06:53:27|1365.77
06:53:28|1365.77
06:53:29|1365.77
06:53:31|1365.77
06:53:31|1365.77
06:53:32|1363.89
06:53:33|1363.89
06:53:34|1363.89
06:53:35|1363.89
06:53:36|1363.89
06:53:37|1363.89
06:53:39|1363.89
06:53:39|1363.89
06:53:40|1363.89
06:53:41|1363.89
06:53:42|1363.89
06:53:43|1363.89
06:53:44|1363.89
06:53:45|1363.89
06:53:47|1363.89
06:53:47|1363.89
06:53:48|1363.89
06:53:50|1363.89
06:53:51|1363.88
06:53:52|1363.88
06:53:53|1363.88
06:53:53|1363.88
06:53:54|1363.88
06:53:55|1365.77
06:53:57|1365.77
06:53:57|1365.77
06:53:58|1365.77
06:53:59|1365.77
06:54:00|1365.77
06:54:02|1365.77
06:54:04|1365.77
06:54:05|1365.77
06:54:07|1365.77
06:54:07|1365.77
06:54:08|1365.77
06:54:10|1365.77
06:54:11|1365.77
06:54:12|1366.46
06:54:13|1366.46
06:54:14|1366.46
06:54:15|1366.46
06:54:16|1366.46
06:54:17|1366.46
06:54:18|1366.46
06:54:19|1366.46
06:54:20|1366.46
06:54:21|1366.46
06:54:22|1366.46
06:54:23|1366.46
06:54:24|1366.46
06:54:25|1366.46
06:54:26|1366.46
06:54:27|1366.46
06:54:28|1366.46
06:54:29|1366.47
06:54:30|1366.47
06:54:31|1366.47
06:54:32|1366.47
06:54:33|1366.47
06:54:34|1366.47
06:54:35|1366.47
06:54:36|1366.47
06:54:37|1366.47
06:54:38|1366.47
06:54:39|1366.47
06:54:40|1366.47
06:54:41|1366.47
06:54:42|1366.47
06:54:43|1366.47
06:54:44|1366.47
06:54:45|1366.04
06:54:46|1366.04
06:54:47|1366.04
06:54:48|1366.04
06:54:49|1366.04
06:54:50|1366.04
06:54:51|1366.04
06:54:52|1363.91
06:54:53|1363.91
06:54:54|1363.91
06:54:55|1363.91
06:54:56|1363.91
06:54:57|1363.91
06:54:59|1363.91
06:55:00|1363.91
06:55:01|1363.91
06:55:03|1363.91
06:55:05|1363.91
06:55:06|1363.91
06:55:06|1363.91
06:55:07|1363.91
06:55:08|1363.91
06:55:10|1363.91
06:55:11|1363.91
06:55:11|1365.98
06:55:12|1365.98
06:55:14|1365.64
06:55:15|1365.64
06:55:15|1365.64
06:55:17|1365.64
06:55:17|1365.64
06:55:18|1365.64
06:55:19|1365.64
06:55:20|1365.64
06:55:21|1365.64
06:55:22|1365.64
06:55:24|1365.64
06:55:24|1365.64
06:55:27|1365.64
06:55:27|1365.64
06:55:28|1365.64
06:55:29|1365.64
06:55:30|1365.64
06:55:31|1365.64
06:55:32|1365.64
06:55:33|1365.63
06:55:34|1365.63
06:55:35|1365.63
06:55:36|1365.64
06:55:37|1365.64
06:55:38|1365.64
06:55:39|1365.64
06:55:40|1365.64
06:55:41|1365.64
06:55:42|1365.64
06:55:43|1365.64
06:55:44|1365.64
06:55:45|1365.64
06:55:46|1365.64
06:55:47|1365.64
06:55:48|1365.64
06:55:49|1365.64
06:55:50|1365.64
06:55:52|1365.64
06:55:52|1365.64
06:55:53|1363.24
06:55:55|1363.24
06:55:55|1363.24
06:55:57|1363.24
06:55:57|1363.24
06:56:00|1363.24
06:56:00|1363.24
06:56:02|1363.24
06:56:04|1363.24
06:56:05|1363.24
06:56:06|1363.24
06:56:08|1363.24
06:56:09|1363.24
06:56:10|1363.24
06:56:11|1363.24
06:56:12|1363.24
06:56:13|1363.24
06:56:14|1363.24
06:56:16|1363.24
06:56:16|1365.51
06:56:18|1365.51
06:56:18|1365.51
06:56:20|1365.51
06:56:20|1365.51
06:56:21|1365.51
06:56:23|1365.51
06:56:24|1365.51
06:56:25|1365.51
06:56:26|1365.51
06:56:26|1365.51
06:56:27|1365.51
06:56:29|1365.51
06:56:29|1365.51
06:56:30|1365.51
06:56:31|1365.51
06:56:32|1365.51
06:56:34|1365.64
06:56:35|1366.55
06:56:36|1366.55
06:56:36|1366.55
06:56:37|1366.55
06:56:38|1366.55
06:56:39|1366.55
06:56:40|1366.55
06:56:41|1366.55
06:56:42|1366.55
06:56:43|1366.55
06:56:44|1366.55
06:56:45|1366.55
06:56:47|1366.55
06:56:47|1366.55
06:56:48|1366.55
06:56:49|1366.55
06:56:50|1367.59
06:56:51|1367.59
06:56:53|1367.6
06:56:54|1367.6
06:56:55|1367.6
06:56:55|1367.6
06:56:56|1367.6
06:56:57|1367.6
06:56:58|1367.6
06:57:00|1367.6
06:57:00|1367.6
06:57:03|1367.6
06:57:04|1367.53
06:57:06|1367.53
06:57:07|1367.53
06:57:08|1367.53
06:57:10|1367.53
06:57:10|1367.53
06:57:11|1367.53
06:57:12|1367.53
06:57:14|1367.53
06:57:15|1367.53
06:57:16|1367.53
06:57:17|1366.47
06:57:18|1366.47
06:57:19|1366.47
06:57:20|1366.47
06:57:21|1366.47
06:57:22|1366.47
06:57:23|1366.47
06:57:24|1366.47
06:57:25|1366.47
06:57:27|1366.47
06:57:27|1366.47
06:57:29|1366.47
06:57:29|1366.47
06:57:31|1366.47
06:57:31|1366.47
06:57:32|1366.47
06:57:34|1366.47
06:57:34|1366.47
06:57:35|1366.47
06:57:36|1366.47
06:57:38|1369.4
06:57:38|1369.4
06:57:39|1369.4
06:57:41|1369.4
06:57:42|1369.4
06:57:43|1369.4
06:57:43|1369.4
06:57:44|1369.4
06:57:45|1369.4
06:57:46|1369.4
06:57:47|1369.4
06:57:48|1369.4
06:57:49|1369.28
06:57:50|1369.28
06:57:51|1369.28
06:57:53|1369.28
06:57:54|1369.28
06:57:54|1369.28
06:57:55|1369.28
06:57:56|1369.28
06:57:58|1369.28
06:57:59|1369.28
06:57:59|1369.28
06:58:00|1369.28
06:58:02|1369.28
06:58:04|1369.28
06:58:05|1369.28
06:58:06|1367.6
06:58:07|1367.6
06:58:08|1367.6
06:58:09|1367.6
06:58:11|1367.6
06:58:12|1367.6
06:58:12|1367.6
06:58:14|1367.6
06:58:15|1367.6
06:58:16|1369.8
06:58:18|1369.8
06:58:19|1367.33
06:58:21|1367.33
06:58:23|1367.33
06:58:23|1369.8
06:58:25|1369.3
06:58:25|1369.3
06:58:26|1369.3
06:58:27|1369.3
06:58:28|1369.3
06:58:29|1369.3
06:58:30|1369.3
06:58:32|1368.97
06:58:32|1369.47
06:58:34|1373.69
06:58:34|1374.43
06:58:35|1374.18
06:58:37|1374.88
06:58:38|1375.48
06:58:39|1376.91
06:58:40|1378.14
06:58:41|1379.36
06:58:42|1376.68
06:58:43|1379.37
06:58:44|1376.68
06:58:45|1379.31
06:58:46|1379.31
06:58:47|1377.11
06:58:48|1377.11
06:58:49|1377.11
06:58:50|1377.11
06:58:51|1375.3
06:58:52|1377.72
06:58:53|1377.72
06:58:54|1377.72
06:58:55|1377.72
06:58:56|1377.72
06:58:57|1377.72
06:58:58|1377.72
06:58:59|1377.72
06:59:00|1377.72
06:59:01|1377.72
06:59:02|1377.72
06:59:03|1377.72
06:59:05|1378.65
06:59:05|1378.65
06:59:07|1378.65
06:59:09|1378.65
06:59:10|1378.65
06:59:10|1378.65
06:59:12|1378.65
06:59:13|1378.65
06:59:14|1376.04
06:59:15|1378.65
06:59:16|1378.65
06:59:17|1378.65
06:59:18|1378.59
06:59:19|1378.59
06:59:21|1378.59
06:59:21|1378.59
06:59:22|1378.59
06:59:24|1378.59
06:59:24|1378.59
06:59:25|1378.59
06:59:26|1378.59
06:59:27|1378.59
06:59:29|1378.59
06:59:30|1378.59
06:59:31|1378.59
06:59:31|1378.59
06:59:33|1378.59
06:59:34|1376.04
06:59:35|1376.04
06:59:36|1376.04
06:59:37|1376.04
06:59:38|1372.42
06:59:39|1375.53
06:59:40|1375.53
06:59:41|1375.53
06:59:42|1375.53
06:59:43|1375.53
06:59:44|1375.53
06:59:46|1375.42
06:59:46|1375.42
06:59:47|1375.42
06:59:48|1375.42
06:59:50|1375.42
06:59:50|1375.42
06:59:51|1375.25
06:59:53|1372.59
06:59:54|1371.01
06:59:55|1373.98
06:59:56|1373.98
06:59:56|1373.98
06:59:57|1373.98
06:59:58|1373.98
06:59:59|1373.98
07:00:00|1373.98
07:00:01|1373.98
07:00:02|1373.98
07:00:03|1373.98
07:00:05|1373.98
07:00:07|1373.16
07:00:07|1373.16
07:00:09|1373.16
07:00:11|1373.16
07:00:11|1373.16
07:00:13|1373.16
07:00:14|1373.16
07:00:15|1373.16
07:00:16|1373.16
07:00:16|1373.16
07:00:18|1370.66
07:00:19|1370.66
07:00:20|1370.66
07:00:20|1371.59
07:00:22|1371.59
07:00:23|1371.59
07:00:24|1371.59
07:00:24|1371.59
07:00:26|1372.8
07:00:27|1372.8
07:00:28|1372.8
07:00:29|1372.8
07:00:30|1372.8
07:00:31|1372.8
07:00:32|1372.8
07:00:33|1372.8
07:00:34|1374.68
07:00:35|1376.26
07:00:35|1375.84
07:00:37|1375.84
07:00:37|1375.84
07:00:39|1376.81
07:00:40|1376.81
07:00:40|1376.81
07:00:42|1376.81
07:00:42|1376.81
07:00:44|1376.81
07:00:45|1376.81
07:00:46|1376.81
07:00:46|1376.81
07:00:48|1376.81
07:00:49|1376.81
07:00:50|1376.81
07:00:51|1376.87
07:00:52|1376.87
07:00:52|1376.87
07:00:53|1376.87
07:00:55|1376.87
07:00:56|1376.87
07:00:57|1376.87
07:00:57|1376.87
07:00:58|1376.87
07:01:00|1378.34
07:01:01|1378.34
07:01:02|1378.34
07:01:03|1378.34
07:01:04|1378.34
07:01:04|1376.87
07:01:07|1376.87
07:01:08|1378.21
07:01:10|1378.34
07:01:10|1378.34
07:01:12|1380.
07:01:12|1380.
07:01:15|1380.
07:01:15|1380.
07:01:16|1380.
07:01:18|1380.
07:01:18|1382.72
07:01:19|1382.72
07:01:20|1382.72
07:01:21|1382.72
07:01:22|1382.72
07:01:23|1382.72
07:01:25|1382.72
07:01:26|1382.4
07:01:26|1382.4
07:01:27|1382.4
07:01:28|1382.4
07:01:29|1382.4
07:01:30|1382.4
07:01:31|1382.4
07:01:32|1382.4
07:01:34|1382.4
07:01:35|1382.4
07:01:35|1382.4
07:01:36|1381.41
07:01:37|1380.33
07:01:39|1381.29
07:01:40|1381.29
07:01:40|1381.29
07:01:41|1381.29
07:01:43|1381.29
07:01:44|1383.7
07:01:46|1381.
07:01:46|1381.
07:01:47|1381.
07:01:49|1381.44
07:01:49|1381.44
07:01:51|1381.44
07:01:52|1381.44
07:01:53|1381.44
07:01:53|1380.94
07:01:55|1380.94
07:01:55|1380.94
07:01:56|1380.94
07:01:57|1380.95
07:01:58|1380.95
07:01:59|1380.95
07:02:01|1380.95
07:02:02|1380.95
07:02:02|1380.95
07:02:03|1380.95
07:02:05|1380.95
07:02:06|1380.95
07:02:08|1381.
07:02:09|1381.
07:02:10|1381.
07:02:12|1381.
07:02:13|1381.
07:02:14|1381.
07:02:15|1383.42
07:02:16|1383.42
07:02:17|1383.42
07:02:18|1383.42
07:02:19|1382.94
07:02:21|1382.94
07:02:21|1382.94
07:02:23|1382.94
07:02:23|1382.
07:02:24|1382.99
07:02:26|1384.13
07:02:28|1384.
07:02:28|1384.
07:02:30|1384.
07:02:30|1384.4
07:02:31|1389.
07:02:33|1387.92
07:02:34|1386.62
07:02:34|1386.62
07:02:36|1386.68
07:02:37|1386.68
07:02:38|1389.05
07:02:39|1389.05
07:02:39|1390.
07:02:41|1389.94
07:02:41|1389.06
07:02:42|1389.06
07:02:43|1389.06
07:02:45|1389.05
07:02:45|1389.05
07:02:46|1389.05
07:02:47|1389.05
07:02:48|1389.05
07:02:49|1389.05
07:02:51|1389.05
07:02:51|1389.05
07:02:53|1389.05
07:02:54|1389.05
07:02:54|1389.05
07:02:56|1389.05
07:02:57|1389.05
07:02:57|1387.85
07:02:58|1389.
07:03:00|1387.85
07:03:01|1387.94
07:03:02|1387.94
07:03:02|1387.86
07:03:03|1387.86
07:03:05|1387.86
07:03:05|1387.86
07:03:06|1387.86
07:03:09|1390.17
07:03:10|1390.08
07:03:12|1390.15
07:03:13|1392.31
07:03:14|1390.16
07:03:15|1390.16
07:03:16|1390.16
07:03:17|1394.76
07:03:18|1394.76
07:03:18|1393.97
07:03:21|1393.99
07:03:22|1390.96
07:03:23|1393.63
07:03:25|1393.63
07:03:25|1393.63
07:03:27|1393.63
07:03:28|1393.99
07:03:28|1393.99
07:03:29|1393.99
07:03:30|1393.99
07:03:31|1394.
07:03:32|1394.
07:03:33|1394.
07:03:35|1395.
07:03:35|1395.
07:03:37|1394.05
07:03:37|1394.99
07:03:39|1394.99
07:03:39|1395.
07:03:40|1393.99
07:03:41|1393.99
07:03:42|1394.99
07:03:43|1395.
07:03:45|1395.05
07:03:45|1395.05
07:03:47|1395.54
07:03:48|1395.54
07:03:49|1395.82
07:03:49|1395.82
07:03:50|1396.03
07:03:51|1396.03
07:03:53|1396.03
07:03:53|1396.67
07:03:54|1396.73
07:03:55|1396.73
07:03:56|1397.21
07:03:57|1397.54
07:03:59|1397.56
07:03:59|1395.7
07:04:01|1395.7
07:04:02|1397.21
07:04:02|1397.21
07:04:03|1397.98
07:04:05|1397.21
07:04:05|1397.89
07:04:06|1398.99
07:04:07|1398.99
07:04:10|1397.97
07:04:10|1397.97
07:04:12|1397.97
07:04:13|1397.97
07:04:14|1398.
07:04:15|1398.97
07:04:16|1399.
07:04:17|1398.
07:04:18|1398.
07:04:19|1398.
07:04:20|1398.
07:04:21|1398.
07:04:22|1398.
07:04:23|1398.
07:04:24|1398.
07:04:25|1398.
07:04:26|1397.98
07:04:27|1397.98
07:04:28|1398.9
07:04:29|1398.9
07:04:30|1399.
07:04:31|1399.
07:04:32|1399.
07:04:33|1398.1
07:04:34|1398.
07:04:35|1398.
07:04:36|1395.91
07:04:37|1395.91
07:04:38|1395.91
07:04:39|1394.99
07:04:40|1394.99
07:04:41|1388.55
07:04:42|1385.
07:04:43|1386.18
07:04:44|1385.65
07:04:45|1385.65
07:04:46|1385.65
07:04:47|1385.65
07:04:48|1388.65
07:04:49|1388.65
07:04:50|1388.65
07:04:51|1388.65
07:04:52|1388.65
07:04:53|1396.01
07:04:54|1396.01
07:04:55|1389.79
07:04:56|1392.64
07:04:57|1392.57
07:04:58|1392.57
07:04:59|1389.97
07:05:00|1389.97
07:05:01|1389.97
07:05:02|1392.64
07:05:03|1392.64
07:05:04|1393.49
07:05:05|1393.5
07:05:06|1393.5
07:05:07|1393.5
07:05:08|1393.5
07:05:09|1393.5
07:05:11|1393.5
07:05:13|1393.5
07:05:13|1393.5
07:05:15|1393.5
07:05:16|1393.5
07:05:17|1393.5
07:05:18|1393.5
07:05:20|1395.
07:05:20|1396.03
07:05:22|1396.03
07:05:23|1397.73
07:05:23|1397.73
07:05:24|1395.07
07:05:25|1397.79
07:05:27|1397.66
07:05:27|1397.72
07:05:28|1397.72
07:05:29|1395.08
07:05:30|1397.52
07:05:31|1397.45
07:05:32|1395.
07:05:33|1397.37
07:05:34|1397.37
07:05:35|1397.31
07:05:36|1397.31
07:05:37|1397.31
07:05:38|1397.72
07:05:39|1395.15
07:05:40|1397.31
07:05:41|1397.31
07:05:42|1397.31
07:05:43|1397.31
07:05:44|1397.31
07:05:45|1395.
07:05:46|1395.
07:05:47|1395.
07:05:49|1397.17
07:05:49|1395.69
07:05:50|1394.87
07:05:51|1390.88
07:05:52|1390.79
07:05:53|1390.91
07:05:55|1390.91
07:05:55|1390.91
07:05:56|1390.91
07:05:57|1390.91
07:05:58|1389.06
07:06:00|1389.06
07:06:00|1390.91
07:06:01|1390.01
07:06:02|1390.01
07:06:03|1390.01
07:06:04|1390.01
07:06:05|1390.02
07:06:06|1395.99
07:06:07|1390.89
07:06:08|1390.89
07:06:09|1390.89
07:06:11|1390.89
07:06:13|1390.89
07:06:14|1391.27
07:06:15|1391.27
07:06:16|1391.31
07:06:17|1391.31
07:06:18|1393.98
07:06:19|1393.98
07:06:20|1394.05
07:06:21|1394.05
07:06:22|1394.05
07:06:23|1394.05
07:06:24|1394.05
07:06:25|1394.05
07:06:26|1394.05
07:06:28|1394.05
07:06:28|1394.05
07:06:29|1394.05
07:06:30|1394.05
07:06:31|1394.05
07:06:32|1394.05
07:06:33|1391.61
07:06:35|1391.61
07:06:36|1391.4
07:06:37|1391.4
07:06:38|1391.4
07:06:39|1393.98
07:06:40|1391.36
07:06:41|1391.36
07:06:42|1391.36
07:06:43|1391.36
07:06:44|1391.36
07:06:45|1391.36
07:06:46|1395.
07:06:47|1394.96
07:06:48|1394.96
07:06:49|1394.96
07:06:50|1394.96
07:06:51|1394.96
07:06:52|1394.96
07:06:53|1394.96
07:06:54|1394.96
07:06:55|1394.96
07:06:56|1394.96
07:06:57|1394.96
07:06:58|1394.96
07:06:59|1394.96
07:07:00|1394.96
07:07:01|1394.96
07:07:02|1394.96
07:07:03|1394.96
07:07:04|1394.96
07:07:05|1392.
07:07:06|1392.
07:07:07|1392.
07:07:08|1392.
07:07:09|1392.
07:07:10|1392.
07:07:11|1392.
07:07:13|1392.78
07:07:14|1392.78
07:07:15|1392.78
07:07:16|1392.78
07:07:18|1392.78
07:07:19|1392.78
07:07:19|1392.78
07:07:21|1392.78
07:07:22|1392.78
07:07:23|1392.78
07:07:23|1392.78
07:07:25|1392.78
07:07:26|1392.78
07:07:27|1392.78
07:07:28|1392.78
07:07:28|1392.78
07:07:29|1393.99
07:07:30|1392.78
07:07:32|1392.79
07:07:33|1392.79
07:07:34|1392.78
07:07:35|1392.78
07:07:36|1392.78
07:07:37|1392.78
07:07:38|1392.78
07:07:39|1392.78
07:07:40|1392.78
07:07:41|1392.78
07:07:42|1392.76
07:07:43|1392.78
07:07:44|1392.78
07:07:45|1392.78
07:07:46|1392.78
07:07:47|1392.78
07:07:48|1392.78
07:07:49|1392.78
07:07:50|1392.78
07:07:51|1392.78
07:07:52|1392.78
07:07:53|1388.65
07:07:54|1388.65
07:07:55|1388.65
07:07:56|1388.65
07:07:57|1388.65
07:07:58|1388.65
07:07:59|1388.65
07:08:00|1388.65
07:08:01|1388.65
07:08:02|1388.65
07:08:03|1388.65
07:08:04|1388.65
07:08:05|1386.61
07:08:06|1386.61
07:08:07|1386.61
07:08:08|1386.61
07:08:09|1386.61
07:08:10|1386.61
07:08:11|1386.61
07:08:12|1386.62
07:08:14|1386.62
07:08:15|1386.
07:08:16|1382.46
07:08:17|1384.99
07:08:18|1384.99
07:08:20|1384.99
07:08:21|1384.99
07:08:22|1384.99
07:08:24|1384.91
07:08:25|1383.08
07:08:25|1383.08
07:08:28|1383.08
07:08:28|1382.52
07:08:29|1382.52
07:08:31|1382.52
07:08:31|1382.02
07:08:32|1383.48
07:08:33|1383.48
07:08:35|1383.48
07:08:36|1383.48
07:08:36|1384.98
07:08:37|1384.98
07:08:38|1384.98
07:08:40|1384.98
07:08:40|1384.98
07:08:41|1384.98
07:08:43|1383.65
07:08:43|1384.98
07:08:45|1384.98
07:08:46|1384.98
07:08:46|1384.98
07:08:47|1384.98
07:08:49|1384.98
07:08:50|1384.98
07:08:51|1384.98
07:08:51|1384.98
07:08:52|1384.98
07:08:53|1384.98
07:08:54|1384.98
07:08:55|1384.98
07:08:56|1383.9
07:08:58|1383.9
07:08:58|1383.9
07:08:59|1383.95
07:09:00|1383.99
07:09:01|1383.99
07:09:03|1383.99
07:09:03|1383.99
07:09:05|1383.99
07:09:06|1383.99
07:09:07|1386.58
07:09:08|1384.06
07:09:09|1384.06
07:09:10|1384.06
07:09:11|1384.06
07:09:12|1384.06
07:09:14|1384.06
07:09:16|1384.06
07:09:17|1384.06
07:09:19|1384.06
07:09:20|1384.06
07:09:20|1384.06
07:09:21|1384.06
07:09:22|1384.06
07:09:23|1384.06
07:09:24|1384.06
07:09:25|1384.06
07:09:26|1384.06
07:09:28|1384.06
07:09:28|1384.06
07:09:31|1384.11
07:09:31|1384.11
07:09:32|1384.11
07:09:33|1384.11
07:09:34|1384.11
07:09:35|1384.11
07:09:36|1384.11
07:09:38|1386.59
07:09:39|1386.59
07:09:40|1386.59
07:09:41|1386.59
07:09:42|1386.59
07:09:43|1386.59
07:09:45|1386.59
07:09:45|1386.59
07:09:46|1386.59
07:09:48|1386.59
07:09:48|1386.59
07:09:49|1386.59
07:09:50|1386.6
07:09:52|1386.6
07:09:53|1386.61
07:09:54|1386.61
07:09:55|1386.61
07:09:56|1386.61
07:09:57|1386.6
07:09:58|1386.6
07:09:59|1386.6
07:10:00|1386.6
07:10:01|1386.6
07:10:02|1386.6
07:10:03|1386.6
07:10:04|1386.6
07:10:05|1386.6
07:10:06|1386.6
07:10:07|1386.6
07:10:08|1386.6
07:10:09|1386.6
07:10:10|1386.6
07:10:11|1386.6
07:10:12|1386.61
07:10:13|1386.61
07:10:14|1392.17
07:10:16|1387.97
07:10:17|1387.97
07:10:18|1387.97
07:10:19|1387.97
07:10:20|1387.97
07:10:21|1387.97
07:10:22|1392.79
07:10:23|1388.99
07:10:25|1388.99
07:10:25|1388.65
07:10:26|1388.65
07:10:27|1388.99
07:10:28|1388.99
07:10:29|1388.99
07:10:30|1388.99
07:10:31|1388.99
07:10:32|1388.99
07:10:34|1388.23
07:10:35|1388.23
07:10:36|1388.23
07:10:37|1388.23
07:10:38|1388.23
07:10:39|1387.97
07:10:40|1386.52
07:10:41|1386.52
07:10:42|1386.52
07:10:43|1386.52
07:10:44|1386.52
07:10:45|1386.52
07:10:46|1386.52
07:10:47|1386.52
07:10:48|1386.52
07:10:49|1386.13
07:10:50|1386.13
07:10:51|1386.13
07:10:52|1386.11
07:10:53|1386.11
07:10:54|1386.11
07:10:55|1386.11
07:10:56|1386.11
07:10:57|1386.11
07:10:58|1385.35
07:10:59|1385.35
07:11:00|1385.35
07:11:01|1385.35
07:11:02|1385.35
07:11:03|1385.35
07:11:04|1385.35
07:11:05|1388.59
07:11:06|1388.59
07:11:07|1388.59
07:11:08|1388.59
07:11:09|1388.59
07:11:10|1388.59
07:11:11|1388.59
07:11:12|1388.59
07:11:13|1388.59
07:11:14|1388.59
07:11:15|1388.59
07:11:17|1388.59
07:11:19|1388.59
07:11:20|1388.59
07:11:21|1388.59
07:11:22|1388.59
07:11:23|1388.59
07:11:24|1388.59
07:11:25|1388.59
07:11:26|1388.59
07:11:27|1388.59
07:11:28|1388.59
07:11:29|1388.59
07:11:30|1388.59
07:11:31|1388.59
07:11:32|1388.59
07:11:33|1388.59
07:11:34|1388.59
07:11:35|1388.59
07:11:36|1388.59
07:11:37|1388.59
07:11:38|1388.59
07:11:40|1386.14
07:11:41|1386.14
07:11:41|1386.14
07:11:43|1386.14
07:11:44|1386.14
07:11:45|1386.14
07:11:46|1388.06
07:11:47|1388.06
07:11:49|1388.06
07:11:49|1388.06
07:11:51|1388.06
07:11:52|1388.06
07:11:52|1388.06
07:11:54|1388.06
07:11:55|1387.99
07:11:55|1387.99
07:11:57|1387.99
07:11:58|1384.94
07:11:59|1384.94
07:12:00|1384.94
07:12:01|1384.94
07:12:01|1384.94
07:12:03|1384.94
07:12:04|1384.65
07:12:05|1384.65
07:12:06|1384.65
07:12:07|1384.65
07:12:08|1384.65
07:12:09|1384.65
07:12:10|1384.65
07:12:12|1384.65
07:12:12|1384.06
07:12:13|1384.06
07:12:15|1384.65
07:12:16|1384.65
07:12:17|1384.65
07:12:19|1384.65
07:12:21|1384.65
07:12:22|1384.65
07:12:24|1384.65
07:12:25|1384.65
07:12:26|1384.65
07:12:27|1384.65
07:12:28|1384.65
07:12:29|1384.65
07:12:30|1384.65
07:12:31|1384.65
07:12:32|1385.8
07:12:33|1385.8
07:12:35|1385.8
07:12:35|1385.8
07:12:36|1385.8
07:12:37|1385.8
07:12:39|1385.11
07:12:40|1385.11
07:12:40|1385.11
07:12:41|1385.11
07:12:42|1383.68
07:12:44|1383.68
07:12:45|1383.68
07:12:46|1383.68
07:12:46|1383.68
07:12:47|1383.68
07:12:50|1383.68
07:12:50|1383.67
07:12:51|1383.67
07:12:52|1383.67
07:12:53|1383.67
07:12:54|1383.48
07:12:55|1383.48
07:12:56|1383.48
07:12:57|1383.48
07:12:58|1383.48
07:12:59|1383.48
07:13:00|1383.48
07:13:01|1383.48
07:13:02|1383.48
07:13:03|1383.48
07:13:04|1383.48
07:13:05|1383.48
07:13:06|1383.48
07:13:07|1383.48
07:13:08|1383.48
07:13:09|1383.48
07:13:10|1383.67
07:13:11|1383.67
07:13:12|1383.67
07:13:13|1383.67
07:13:14|1383.67
07:13:15|1383.67
07:13:16|1383.67
07:13:18|1383.67
07:13:19|1383.67
07:13:21|1383.67
07:13:21|1383.67
07:13:24|1383.67
07:13:26|1383.67
07:13:27|1383.67
07:13:28|1383.67
07:13:28|1383.67
07:13:29|1383.67
07:13:30|1383.67
07:13:31|1383.67
07:13:34|1383.67
07:13:34|1383.67
07:13:35|1383.67
07:13:36|1383.67
07:13:37|1383.67
07:13:38|1383.67
07:13:39|1383.67
07:13:40|1383.67
07:13:41|1383.67
07:13:42|1383.67
07:13:43|1383.67
07:13:44|1383.67
07:13:45|1383.67
07:13:46|1383.71
07:13:47|1382.46
07:13:48|1382.46
07:13:49|1382.46
07:13:51|1382.46
07:13:52|1383.67
07:13:53|1383.67
07:13:53|1383.67
07:13:55|1383.67
07:13:55|1383.67
07:13:56|1383.67
07:13:57|1383.67
07:13:59|1383.67
07:13:59|1382.
07:14:00|1382.
07:14:02|1382.
07:14:03|1382.
07:14:03|1382.
07:14:04|1382.
07:14:05|1382.
07:14:06|1382.
07:14:07|1382.
07:14:08|1382.
07:14:09|1382.
07:14:10|1382.
07:14:11|1382.
07:14:12|1382.
07:14:13|1380.
07:14:15|1379.99
07:14:15|1377.94
07:14:16|1377.94
07:14:18|1379.99
07:14:20|1379.99
07:14:21|1379.99
07:14:23|1379.99
07:14:25|1379.99
07:14:26|1379.99
07:14:28|1379.99
07:14:29|1379.99
07:14:29|1379.99
07:14:30|1379.99
07:14:31|1379.99
07:14:32|1379.99
07:14:34|1379.99
07:14:34|1379.99
07:14:35|1379.99
07:14:36|1379.99
07:14:37|1379.99
07:14:38|1379.99
07:14:40|1379.99
07:14:40|1379.99
07:14:41|1379.99
07:14:42|1379.99
07:14:43|1379.99
07:14:44|1379.98
07:14:46|1379.98
07:14:46|1378.07
07:14:47|1378.07
07:14:48|1378.07
07:14:49|1378.07
07:14:50|1378.07
07:14:51|1375.76
07:14:52|1375.76
07:14:53|1375.76
07:14:54|1378.05
07:14:55|1378.05
07:14:56|1377.73
07:14:57|1377.73
07:14:58|1377.73
07:14:59|1377.73
07:15:00|1376.
07:15:01|1377.67
07:15:02|1377.67
07:15:03|1377.67
07:15:04|1377.67
07:15:05|1377.67
07:15:07|1377.67
07:15:07|1377.63
07:15:08|1377.63
07:15:09|1377.61
07:15:11|1373.51
07:15:11|1373.51
07:15:12|1377.37
07:15:13|1377.37
07:15:14|1377.67
07:15:15|1377.67
07:15:17|1376.31
07:15:18|1376.31
07:15:18|1376.31
07:15:20|1374.99
07:15:22|1374.99
07:15:23|1374.99
07:15:25|1376.02
07:15:26|1378.88
07:15:27|1378.88
07:15:28|1378.88
07:15:29|1378.88
07:15:29|1378.88
07:15:31|1378.88
07:15:32|1378.88
07:15:32|1378.88
07:15:34|1378.88
07:15:34|1378.88
07:15:36|1378.88
07:15:37|1378.88
07:15:38|1378.88
07:15:39|1378.88
07:15:40|1378.88
07:15:41|1378.88
07:15:42|1378.88
07:15:43|1378.88
07:15:44|1376.3
07:15:45|1376.3
07:15:46|1376.3
07:15:47|1376.3
07:15:48|1376.3
07:15:48|1378.86
07:15:50|1378.86
07:15:51|1378.86
07:15:51|1378.86
07:15:52|1378.86
07:15:54|1378.86
07:15:55|1378.87
07:15:56|1378.86
07:15:57|1378.86
07:15:57|1378.86
07:15:58|1378.87
07:16:00|1378.87
07:16:01|1378.87
07:16:02|1378.87
07:16:03|1378.87
07:16:03|1378.87
07:16:04|1376.88
07:16:05|1376.88
07:16:07|1378.82
07:16:08|1378.88
07:16:09|1378.88
07:16:10|1378.88
07:16:11|1378.88
07:16:12|1378.87
07:16:13|1378.87
07:16:13|1378.87
07:16:14|1378.87
07:16:16|1378.87
07:16:17|1378.87
07:16:18|1378.87
07:16:18|1378.87
07:16:20|1378.87
07:16:21|1378.87
07:16:23|1378.87
07:16:24|1378.87
07:16:25|1378.87
07:16:26|1378.87
07:16:27|1378.88
07:16:28|1378.88
07:16:29|1378.88
07:16:30|1378.88
07:16:31|1378.88
07:16:33|1378.88
07:16:34|1378.87
07:16:35|1378.87
07:16:36|1380.05
07:16:37|1380.05
07:16:39|1380.05
07:16:39|1380.05
07:16:41|1382.2
07:16:42|1383.09
07:16:43|1383.09
07:16:44|1380.84
07:16:45|1380.84
07:16:46|1380.44
07:16:48|1380.44
07:16:49|1380.44
07:16:49|1380.44
07:16:50|1380.44
07:16:51|1380.44
07:16:52|1380.44
07:16:53|1380.44
07:16:54|1380.44
07:16:56|1382.99
07:16:56|1382.99
07:16:57|1382.99
07:16:58|1382.99
07:16:59|1382.99
07:17:00|1382.99
07:17:01|1382.99
07:17:03|1382.99
07:17:03|1382.99
07:17:04|1380.44
07:17:06|1380.44
07:17:06|1380.44
07:17:07|1380.44
07:17:08|1381.42
07:17:10|1381.42
07:17:10|1381.42
07:17:11|1381.42
07:17:12|1381.42
07:17:14|1381.42
07:17:15|1381.41
07:17:15|1383.4
07:17:16|1383.4
07:17:17|1383.4
07:17:18|1383.4
07:17:19|1383.4
07:17:20|1383.4
07:17:21|1383.4
07:17:24|1383.34
07:17:25|1383.34
07:17:27|1389.04
07:17:28|1389.04
07:17:29|1386.68
07:17:30|1386.68
07:17:31|1389.58
07:17:31|1389.58
07:17:33|1386.79
07:17:33|1386.79
07:17:35|1388.96
07:17:36|1388.96
07:17:37|1388.96
07:17:38|1388.96
07:17:38|1388.96
07:17:40|1388.96
07:17:40|1386.36
07:17:42|1386.36
07:17:43|1386.36
07:17:44|1386.79
07:17:45|1386.79
07:17:46|1390.
07:17:47|1390.
07:17:48|1390.
07:17:49|1390.
07:17:50|1390.
07:17:51|1390.
07:17:52|1390.
07:17:53|1390.
07:17:54|1390.
07:17:55|1390.
07:17:55|1389.91
07:17:57|1390.
07:17:58|1390.
07:17:59|1390.
07:18:00|1389.04
07:18:01|1389.04
07:18:02|1391.99
07:18:03|1392.67
07:18:04|1389.84
07:18:04|1390.13
07:18:06|1390.15
07:18:07|1390.15
07:18:08|1393.57
07:18:09|1393.57
07:18:10|1393.57
07:18:11|1393.57
07:18:11|1391.99
07:18:13|1391.99
07:18:14|1391.99
07:18:15|1391.99
07:18:16|1391.99
07:18:17|1391.99
07:18:18|1391.99
07:18:19|1391.99
07:18:19|1393.31
07:18:21|1393.31
07:18:22|1393.31
07:18:23|1393.31
07:18:25|1393.31
07:18:26|1393.31
07:18:27|1393.31
07:18:29|1393.31
07:18:29|1393.31
07:18:30|1393.31
07:18:31|1393.
07:18:32|1393.31
07:18:33|1393.31
07:18:34|1393.31
07:18:35|1390.7
07:18:36|1390.7
07:18:37|1396.
07:18:39|1396.
07:18:40|1396.
07:18:41|1396.
07:18:42|1397.31
07:18:43|1397.31
07:18:44|1397.59
07:18:45|1397.59
07:18:47|1398.94
07:18:47|1397.59
07:18:48|1397.36
07:18:49|1397.36
07:18:50|1398.94
07:18:52|1398.88
07:18:53|1398.99
07:18:54|1398.99
07:18:55|1398.99
07:18:56|1398.99
07:18:57|1399.
07:18:58|1390.64
07:18:59|1390.26
07:19:00|1395.73
07:19:01|1394.52
07:19:02|1395.35
07:19:03|1395.35
07:19:05|1395.35
07:19:05|1395.73
07:19:07|1395.73
07:19:07|1395.73
07:19:08|1395.97
07:19:09|1395.
07:19:10|1395.86
07:19:11|1395.99
07:19:12|1395.73
07:19:13|1395.69
07:19:14|1395.69
07:19:15|1395.69
07:19:17|1395.34
07:19:17|1395.34
07:19:18|1395.35
07:19:20|1395.35
07:19:20|1395.35
07:19:21|1395.35
07:19:22|1395.35
07:19:25|1392.18
07:19:25|1395.34
07:19:26|1395.34
07:19:28|1392.16
07:19:30|1392.16
07:19:31|1395.34
07:19:32|1395.34
07:19:33|1395.34
07:19:34|1395.34
07:19:35|1395.34
07:19:36|1395.34
07:19:37|1395.34
07:19:38|1393.8
07:19:39|1393.8
07:19:40|1393.8
07:19:41|1393.8
07:19:42|1393.8
07:19:43|1393.8
07:19:44|1390.09
07:19:45|1390.09
07:19:46|1390.09
07:19:47|1394.73
07:19:48|1394.73
07:19:49|1394.73
07:19:50|1392.
07:19:51|1394.11
07:19:53|1394.11
07:19:53|1390.38
07:19:55|1390.38
07:19:55|1394.67
07:19:56|1394.67
07:19:57|1394.67
07:19:58|1394.67
07:20:00|1394.11
07:20:00|1394.12
07:20:02|1390.67
07:20:03|1390.67
07:20:04|1390.67
07:20:05|1390.67
07:20:06|1390.67
07:20:06|1390.67
07:20:08|1393.09
07:20:09|1393.09
07:20:09|1386.78
07:20:10|1392.94
07:20:12|1392.94
07:20:13|1392.94
07:20:14|1389.
07:20:14|1389.
07:20:15|1387.8
07:20:18|1391.
07:20:18|1391.07
07:20:19|1387.78
07:20:20|1387.77
07:20:21|1387.77
07:20:23|1391.02
07:20:23|1390.94
07:20:26|1390.94
07:20:27|1390.94
07:20:28|1390.94
07:20:29|1390.95
07:20:30|1391.
07:20:31|1391.
07:20:32|1390.99
07:20:33|1390.99
07:20:34|1390.94
07:20:35|1390.94
07:20:36|1390.94
07:20:37|1390.94
07:20:38|1390.94
07:20:39|1390.94
07:20:40|1390.94
07:20:41|1393.78
07:20:43|1393.78
07:20:43|1393.76
07:20:44|1393.76
07:20:46|1393.76
07:20:47|1393.76
07:20:48|1393.76
07:20:49|1393.76
07:20:50|1393.76
07:20:51|1393.68
07:20:52|1393.68
07:20:53|1393.47
07:20:55|1393.48
07:20:56|1393.48
07:20:57|1393.48
07:20:58|1393.48
07:20:59|1393.48
07:21:00|1394.27
07:21:01|1394.27
07:21:02|1395.
07:21:03|1395.
07:21:03|1395.
07:21:05|1395.
07:21:06|1395.
07:21:06|1395.
07:21:08|1395.
07:21:09|1396.38
07:21:10|1396.38
07:21:11|1396.38
07:21:12|1395.
07:21:12|1395.
07:21:14|1395.
07:21:15|1395.
07:21:16|1394.27
07:21:17|1394.27
07:21:17|1394.27
07:21:19|1393.02
07:21:20|1394.34
07:21:21|1394.34
07:21:21|1390.15
07:21:23|1390.15
07:21:24|1390.15
07:21:25|1390.15
07:21:27|1390.15
07:21:29|1394.2
07:21:30|1394.2
07:21:32|1394.2
07:21:33|1394.2
07:21:34|1394.2
07:21:36|1394.2
07:21:37|1394.02
07:21:38|1394.19
07:21:39|1394.19
07:21:40|1394.19
07:21:41|1393.3
07:21:41|1393.3
07:21:43|1393.13
07:21:44|1390.
07:21:44|1390.
07:21:46|1390.
07:21:47|1390.14
07:21:48|1391.74
07:21:49|1391.74
07:21:49|1391.74
07:21:50|1391.74
07:21:51|1391.74
07:21:53|1387.51
07:21:54|1387.51
07:21:54|1387.51
07:21:56|1391.69
07:21:57|1391.69
07:21:58|1391.69
07:21:59|1391.69
07:22:00|1391.69
07:22:01|1391.69
07:22:02|1391.69
07:22:03|1391.69
07:22:04|1391.69
07:22:05|1391.69
07:22:06|1391.69
07:22:06|1391.69
07:22:08|1391.73
07:22:09|1391.
07:22:10|1391.
07:22:11|1391.74
07:22:12|1391.74
07:22:13|1391.74
07:22:14|1391.74
07:22:15|1391.74
07:22:16|1391.74
07:22:17|1391.43
07:22:18|1391.43
07:22:19|1391.43
07:22:20|1391.43
07:22:21|1391.44
07:22:22|1391.44
07:22:22|1391.44
07:22:24|1391.44
07:22:25|1393.53
07:22:25|1393.04
07:22:28|1393.04
07:22:30|1393.36
07:22:31|1393.71
07:22:32|1393.71
07:22:34|1393.65
07:22:35|1392.98
07:22:36|1397.
07:22:37|1397.
07:22:38|1397.
07:22:40|1397.
07:22:41|1397.
07:22:42|1397.
07:22:44|1397.
07:22:46|1397.49
07:22:47|1397.49
07:22:47|1397.44
07:22:48|1398.
07:22:49|1397.81
07:22:50|1397.81
07:22:51|1398.94
07:22:52|1397.82
07:22:53|1397.81
07:22:54|1397.81
07:22:55|1398.
07:22:56|1397.81
07:22:58|1398.87
07:22:58|1398.87
07:22:59|1398.87
07:23:00|1397.81
07:23:01|1397.81
07:23:02|1397.81
07:23:03|1397.81
07:23:04|1397.81
07:23:05|1397.81
07:23:06|1397.81
07:23:07|1397.81
07:23:08|1398.86
07:23:09|1398.87
07:23:10|1397.81
07:23:11|1397.81
07:23:12|1397.85
07:23:14|1397.85
07:23:14|1399.
07:23:15|1399.
07:23:16|1399.
07:23:17|1398.87
07:23:18|1398.94
07:23:19|1398.94
07:23:20|1398.94
07:23:21|1398.94
07:23:22|1399.
07:23:23|1398.87
07:23:24|1398.87
07:23:25|1399.
07:23:26|1399.
07:23:27|1399.
07:23:29|1399.
07:23:31|1398.87
07:23:33|1399.
07:23:35|1399.
07:23:35|1399.
07:23:36|1399.
07:23:37|1399.
07:23:39|1399.
07:23:40|1399.
07:23:40|1399.
07:23:42|1399.
07:23:43|1399.
07:23:43|1399.
07:23:44|1399.
07:23:45|1399.
07:23:47|1399.
07:23:48|1399.
07:23:49|1399.
07:23:50|1399.
07:23:50|1399.
07:23:52|1399.
07:23:52|1399.04
07:23:54|1399.04
07:23:55|1399.04
07:23:56|1399.04
07:23:56|1399.04
07:23:57|1399.
07:23:59|1399.
07:23:59|1399.
07:24:00|1399.28
07:24:02|1399.28
07:24:02|1399.28
07:24:03|1399.28
07:24:04|1399.28
07:24:05|1399.28
07:24:07|1399.28
07:24:08|1399.28
07:24:08|1399.28
07:24:10|1399.28
07:24:11|1399.28
07:24:11|1399.28
07:24:13|1399.28
07:24:13|1400.
07:24:14|1400.
07:24:15|1404.72
07:24:16|1403.76
07:24:17|1406.75
07:24:18|1406.82
07:24:19|1404.28
07:24:21|1404.09
07:24:22|1400.72
07:24:22|1406.81
07:24:23|1408.
07:24:25|1403.24
07:24:27|1408.
07:24:27|1407.92
07:24:29|1403.52
07:24:30|1407.67
07:24:32|1407.72
07:24:34|1407.72
07:24:35|1407.72
07:24:36|1405.
07:24:37|1407.72
07:24:38|1407.72
07:24:40|1407.57
07:24:41|1405.1
07:24:42|1407.65
07:24:43|1407.65
07:24:44|1407.65
07:24:46|1407.72
07:24:47|1407.72
07:24:47|1407.57
07:24:48|1404.81
07:24:50|1407.93
07:24:51|1405.81
07:24:51|1405.81
07:24:52|1407.84
07:24:53|1405.99
07:24:54|1405.81
07:24:55|1404.4
07:24:56|1404.4
07:24:57|1407.21
07:24:58|1407.21
07:25:00|1404.47
07:25:00|1406.41
07:25:01|1406.41
07:25:02|1404.88
07:25:04|1404.88
07:25:05|1407.84
07:25:06|1406.48
07:25:08|1404.98
07:25:09|1404.98
07:25:09|1407.61
07:25:10|1407.61
07:25:11|1407.61
07:25:13|1404.81
07:25:14|1407.53
07:25:15|1407.53
07:25:16|1407.53
07:25:17|1407.52
07:25:18|1407.52
07:25:19|1407.52
07:25:20|1405.12
07:25:20|1405.12
07:25:22|1407.26
07:25:23|1407.26
07:25:24|1407.26
07:25:25|1405.29
07:25:26|1405.29
07:25:27|1405.29
07:25:28|1407.18
07:25:29|1407.84
07:25:31|1407.84
07:25:33|1407.77
07:25:34|1405.77
07:25:35|1407.77
07:25:36|1407.77
07:25:37|1407.77
07:25:38|1399.
07:25:39|1391.36
07:25:40|1392.06
07:25:41|1395.39
07:25:42|1392.16
07:25:44|1396.74
07:25:46|1396.74
07:25:46|1396.26
07:25:48|1396.26
07:25:50|1396.26
07:25:50|1399.21
07:25:51|1400.54
07:25:52|1396.95
07:25:53|1396.95
07:25:54|1402.47
07:25:56|1402.47
07:25:56|1402.47
07:25:57|1402.47
07:25:58|1402.47
07:25:59|1402.47
07:26:00|1402.47
07:26:01|1400.54
07:26:02|1401.44
07:26:04|1402.39
07:26:05|1399.47
07:26:06|1400.54
07:26:07|1400.54
07:26:08|1400.54
07:26:09|1400.54
07:26:10|1400.54
07:26:11|1400.54
07:26:12|1400.54
07:26:13|1399.61
07:26:14|1399.61
07:26:15|1399.41
07:26:16|1399.41
07:26:17|1400.54
07:26:18|1397.77
07:26:19|1397.77
07:26:20|1397.77
07:26:21|1397.84
07:26:22|1397.84
07:26:23|1397.78
07:26:24|1397.8
07:26:25|1397.8
07:26:26|1397.9
07:26:27|1397.9
07:26:28|1397.92
07:26:29|1397.92
07:26:31|1397.92
07:26:33|1397.92
07:26:33|1397.92
07:26:35|1397.92
07:26:36|1397.8
07:26:36|1397.8
07:26:38|1397.8
07:26:39|1397.8
07:26:39|1397.92
07:26:40|1397.92
07:26:41|1399.38
07:26:42|1399.38
07:26:43|1399.38
07:26:44|1398.
07:26:47|1398.
07:26:47|1398.
07:26:48|1398.
07:26:49|1398.
07:26:50|1398.
07:26:51|1398.
07:26:52|1398.
07:26:53|1397.77
07:26:54|1393.26
07:26:56|1393.26
07:26:56|1393.26
07:26:58|1392.21
07:26:58|1392.21
07:26:59|1393.26
07:27:00|1393.26
07:27:01|1393.26
07:27:02|1396.1
07:27:03|1396.1
07:27:04|1396.1
07:27:06|1393.27
07:27:06|1395.95
07:27:07|1395.95
07:27:08|1395.95
07:27:09|1395.95
07:27:12|1396.37
07:27:12|1396.4
07:27:13|1396.4
07:27:14|1396.4
07:27:15|1396.4
07:27:17|1396.4
07:27:17|1396.18
07:27:18|1396.18
07:27:19|1396.18
07:27:20|1396.
07:27:21|1396.
07:27:22|1396.
07:27:23|1396.
07:27:24|1398.03
07:27:25|1398.03
07:27:26|1398.03
07:27:27|1398.03
07:27:28|1395.07
07:27:29|1395.07
07:27:30|1395.07
07:27:32|1395.07
07:27:34|1395.07
07:27:35|1395.07
07:27:37|1396.4
07:27:39|1395.07
07:27:39|1395.07
07:27:41|1395.07
07:27:43|1395.08
07:27:43|1396.87
07:27:44|1396.87
07:27:46|1395.07
07:27:47|1395.07
07:27:49|1395.07
07:27:50|1396.96
07:27:51|1396.96
07:27:52|1396.96
07:27:53|1396.96
07:27:54|1396.96
07:27:55|1396.96
07:27:56|1396.96
07:27:57|1396.96
07:27:58|1396.96
07:27:59|1397.09
07:28:00|1397.09
07:28:01|1397.09
07:28:02|1402.
07:28:03|1398.39
07:28:04|1398.39
07:28:05|1399.99
07:28:06|1399.99
07:28:07|1400.82
07:28:08|1398.98
07:28:09|1400.9
07:28:10|1400.9
07:28:11|1400.9
07:28:12|1400.9
07:28:13|1400.9
07:28:14|1400.9
07:28:15|1400.9
07:28:16|1401.08
07:28:17|1401.08
07:28:18|1401.08
07:28:19|1402.56
07:28:20|1402.55
07:28:21|1402.48
07:28:22|1404.41
07:28:23|1404.41
07:28:24|1402.56
07:28:25|1402.55
07:28:26|1404.17
07:28:27|1404.17
07:28:28|1404.17
07:28:29|1404.17
07:28:30|1402.71
07:28:31|1402.48
07:28:32|1401.6
07:28:34|1401.52
07:28:36|1403.15
07:28:37|1401.6
07:28:38|1399.46
07:28:39|1399.6
07:28:40|1399.6
07:28:41|1399.6
07:28:42|1399.57
07:28:43|1399.57
07:28:43|1399.57
07:28:46|1401.02
07:28:46|1401.02
07:28:47|1401.52
07:28:48|1401.52
07:28:50|1402.73
07:28:51|1405.41
07:28:52|1405.41
07:28:52|1405.41
07:28:53|1405.41
07:28:54|1399.57
07:28:55|1402.87
07:28:57|1402.87
07:28:58|1402.87
07:28:58|1405.09
07:29:00|1405.09
07:29:01|1405.09
07:29:01|1405.09
07:29:02|1404.95
07:29:03|1404.95
07:29:05|1404.95
07:29:06|1404.95
07:29:06|1404.64
07:29:07|1404.64
07:29:08|1402.95
07:29:10|1402.94
07:29:11|1404.85
07:29:12|1404.85
07:29:13|1404.85
07:29:13|1404.85
07:29:15|1404.85
07:29:16|1404.91
07:29:16|1404.85
07:29:18|1403.29
07:29:18|1404.85
07:29:20|1404.91
07:29:20|1404.91
07:29:21|1401.89
07:29:22|1401.89
07:29:23|1402.13
07:29:25|1402.13
07:29:25|1404.85
07:29:26|1404.85
07:29:29|1402.23
07:29:29|1402.23
07:29:30|1404.85
07:29:31|1404.85
07:29:32|1401.9
07:29:34|1401.9
07:29:36|1401.9
07:29:38|1404.85
07:29:38|1404.85
07:29:39|1404.85
07:29:41|1402.32
07:29:41|1402.32
07:29:44|1402.32
07:29:44|1402.32
07:29:45|1402.32
07:29:47|1402.32
07:29:48|1404.85
07:29:50|1402.89
07:29:51|1404.78
07:29:51|1404.78
07:29:53|1403.
07:29:53|1404.78
07:29:55|1404.78
07:29:56|1404.78
07:29:56|1404.84
07:29:58|1404.84
07:29:59|1404.84
07:30:00|1404.83
07:30:01|1404.83
07:30:02|1404.83
07:30:03|1404.83
07:30:04|1402.
07:30:05|1402.
07:30:06|1402.01
07:30:07|1402.01
07:30:08|1402.41
07:30:09|1402.41
07:30:09|1402.41
07:30:11|1402.41
07:30:12|1402.41
07:30:12|1402.41
07:30:14|1402.03
07:30:15|1402.03
07:30:15|1402.03
07:30:16|1402.03
07:30:18|1402.03
07:30:19|1402.03
07:30:19|1402.03
07:30:21|1400.15
07:30:22|1400.15
07:30:23|1400.15
07:30:24|1400.15
07:30:25|1401.96
07:30:26|1401.96
07:30:27|1399.7
07:30:28|1399.94
07:30:29|1399.99
07:30:30|1399.99
07:30:31|1399.99
07:30:32|1399.99
07:30:33|1400.
07:30:34|1400.
07:30:36|1400.15
07:30:37|1400.15
07:30:39|1400.15
07:30:40|1401.73
07:30:40|1401.73
07:30:42|1401.73
07:30:44|1398.54
07:30:44|1398.54
07:30:46|1397.92
07:30:47|1400.15
07:30:48|1400.15
07:30:49|1397.01
07:30:51|1400.2
07:30:53|1400.14
07:30:54|1400.14
07:30:55|1397.01
07:30:56|1397.01
07:30:56|1397.01
07:30:58|1397.01
07:30:58|1397.01
07:31:00|1399.86
07:31:01|1399.86
07:31:02|1399.86
07:31:03|1397.01
07:31:04|1399.66
07:31:04|1398.83
07:31:07|1398.83
07:31:07|1398.83
07:31:09|1397.
07:31:09|1397.
07:31:11|1397.
07:31:12|1397.
07:31:13|1397.
07:31:14|1397.
07:31:15|1397.
07:31:15|1397.
07:31:16|1397.
07:31:18|1397.
07:31:19|1397.
07:31:19|1397.
07:31:20|1397.
07:31:22|1397.
07:31:23|1397.
07:31:24|1397.
07:31:25|1397.
07:31:26|1397.
07:31:27|1397.
07:31:28|1397.
07:31:29|1397.
07:31:30|1397.
07:31:31|1395.61
07:31:32|1395.61
07:31:33|1395.61
07:31:34|1395.24
07:31:35|1395.24
07:31:36|1395.24
07:31:37|1395.18
07:31:39|1395.24
07:31:40|1394.16
07:31:41|1393.7
07:31:42|1393.7
07:31:43|1393.7
07:31:44|1393.7
07:31:45|1391.3
07:31:46|1391.3
07:31:47|1390.82
07:31:47|1390.82
07:31:49|1390.82
07:31:50|1390.
07:31:51|1386.81
07:31:51|1386.81
07:31:54|1388.25
07:31:55|1388.36
07:31:57|1389.99
07:31:57|1389.99
07:31:58|1389.99
07:31:59|1389.99
07:32:00|1388.37
07:32:01|1388.37
07:32:02|1388.37
07:32:04|1388.
07:32:05|1387.62
07:32:06|1389.99
07:32:07|1390.
07:32:08|1389.64
07:32:09|1389.99
07:32:10|1389.99
07:32:11|1390.
07:32:12|1391.42
07:32:13|1391.42
07:32:14|1391.5
07:32:15|1390.67
07:32:16|1390.67
07:32:17|1390.42
07:32:18|1390.5
07:32:19|1390.5
07:32:20|1390.5
07:32:21|1392.1
07:32:22|1392.1
07:32:23|1390.37
07:32:24|1390.37
07:32:25|1392.16
07:32:26|1394.57
07:32:27|1394.57
07:32:28|1394.57
07:32:29|1391.83
07:32:30|1394.22
07:32:31|1394.22
07:32:32|1394.22
07:32:33|1394.22
07:32:34|1394.22
07:32:35|1394.22
07:32:37|1394.22
07:32:39|1394.22
07:32:40|1394.22
07:32:41|1395.
07:32:42|1395.
07:32:43|1395.
07:32:45|1394.22
07:32:45|1394.22
07:32:46|1394.22
07:32:47|1392.49
07:32:48|1394.31
07:32:49|1392.49
07:32:51|1394.24
07:32:52|1394.24
07:32:53|1394.24
07:32:54|1394.24
07:32:55|1392.49
07:32:56|1394.24
07:32:58|1394.24
07:32:58|1394.24
07:33:00|1393.94
07:33:00|1393.94
07:33:02|1393.94
07:33:03|1393.94
07:33:04|1393.94
07:33:05|1393.94
07:33:06|1393.94
07:33:06|1393.94
07:33:09|1393.94
07:33:09|1393.94
07:33:10|1393.94
07:33:12|1393.94
07:33:12|1393.94
07:33:14|1393.94
07:33:14|1392.49
07:33:15|1388.
07:33:16|1388.
07:33:17|1390.1
07:33:18|1390.1
07:33:19|1393.6
07:33:22|1393.6
07:33:22|1390.33
07:33:23|1390.33
07:33:24|1390.33
07:33:25|1390.33
07:33:26|1390.41
07:33:28|1390.41
07:33:28|1390.41
07:33:29|1388.81
07:33:30|1390.45
07:33:31|1390.45
07:33:32|1390.45
07:33:33|1388.81
07:33:34|1388.81
07:33:35|1388.87
07:33:37|1388.87
07:33:38|1388.87
07:33:40|1388.87
07:33:41|1390.35
07:33:42|1390.35
07:33:44|1390.35
07:33:45|1390.35
07:33:45|1390.35
07:33:46|1390.35
07:33:48|1390.35
07:33:49|1390.35
07:33:51|1390.35
07:33:53|1388.68
07:33:53|1388.68
07:33:55|1389.8
07:33:55|1388.01
07:33:56|1388.01
07:33:58|1388.
07:33:59|1389.8
07:33:59|1389.86
07:34:02|1389.86
07:34:03|1389.86
07:34:04|1388.
07:34:05|1388.
07:34:06|1388.
07:34:07|1388.
07:34:08|1388.
07:34:09|1388.
07:34:10|1388.
07:34:11|1388.
07:34:12|1388.
07:34:13|1388.
07:34:14|1388.
07:34:15|1388.
07:34:16|1388.
07:34:17|1388.
07:34:18|1388.
07:34:19|1388.06
07:34:20|1388.06
07:34:21|1388.06
07:34:22|1388.06
07:34:23|1388.
07:34:24|1388.
07:34:25|1388.
07:34:26|1388.
07:34:27|1389.8
07:34:28|1389.8
07:34:29|1389.8
07:34:30|1389.8
07:34:31|1389.8
07:34:32|1389.8
07:34:33|1388.04
07:34:34|1388.04
07:34:35|1388.04
07:34:36|1388.04
07:34:37|1388.04
07:34:38|1388.04
07:34:39|1388.04
07:34:41|1388.04
07:34:42|1388.04
07:34:43|1388.04
07:34:45|1388.04
07:34:47|1388.68
07:34:47|1388.68
07:34:49|1388.68
07:34:49|1388.68
07:34:51|1388.68
07:34:52|1388.68
07:34:54|1388.68
07:34:55|1388.68
07:34:55|1388.68
07:34:56|1388.68
07:34:57|1388.68
07:34:58|1388.68
07:34:59|1388.04
07:35:00|1388.04
07:35:01|1388.04
07:35:02|1388.04
07:35:04|1388.04
07:35:05|1388.04
07:35:07|1388.04
07:35:08|1388.04
07:35:08|1388.04
07:35:09|1388.04
07:35:10|1388.04
07:35:11|1388.04
07:35:12|1388.04
07:35:13|1388.04
07:35:14|1388.04
07:35:15|1388.04
07:35:16|1388.04
07:35:17|1386.
07:35:18|1386.
07:35:19|1386.
07:35:20|1386.
07:35:21|1386.
07:35:22|1386.
07:35:23|1386.
07:35:24|1386.
07:35:25|1386.
07:35:26|1386.
07:35:27|1386.
07:35:28|1381.52
07:35:29|1380.66
07:35:30|1380.58
07:35:31|1380.46
07:35:32|1380.06
07:35:33|1381.19
07:35:34|1380.
07:35:35|1380.
07:35:36|1380.
07:35:37|1380.
07:35:38|1380.
07:35:41|1380.91
07:35:42|1380.
07:35:43|1379.85
07:35:44|1379.38
07:35:45|1378.07
07:35:46|1378.07
07:35:48|1378.07
07:35:49|1379.6
07:35:50|1379.6
07:35:50|1379.6
07:35:51|1377.49
07:35:54|1377.49
07:35:54|1378.73
07:35:56|1378.73
07:35:57|1378.73
07:35:57|1378.73
07:35:58|1378.59
07:35:59|1377.49
07:36:01|1377.49
07:36:02|1376.68
07:36:03|1379.
07:36:03|1380.91
07:36:05|1377.12
07:36:05|1379.44
07:36:07|1379.44
07:36:07|1379.46
07:36:09|1379.46
07:36:09|1381.45
07:36:10|1381.51
07:36:11|1379.97
07:36:13|1384.73
07:36:13|1384.73
07:36:15|1384.73
07:36:15|1384.73
07:36:16|1384.73
07:36:17|1382.13
07:36:18|1382.13
07:36:20|1382.31
07:36:20|1382.31
07:36:22|1382.31
07:36:22|1382.31
07:36:23|1382.31
07:36:24|1382.68
07:36:26|1382.68
07:36:26|1382.31
07:36:27|1380.37
07:36:28|1380.37
07:36:29|1380.37
07:36:30|1382.31
07:36:31|1382.31
07:36:33|1385.
07:36:33|1384.94
07:36:35|1384.94
07:36:35|1384.94
07:36:36|1384.94
07:36:37|1384.94
07:36:38|1384.94
07:36:39|1384.94
07:36:42|1384.
07:36:43|1384.
07:36:44|1384.
07:36:45|1384.
07:36:47|1384.
07:36:48|1384.
07:36:49|1384.
07:36:51|1382.54
07:36:52|1384.
07:36:53|1384.
07:36:54|1384.2
07:36:55|1384.2
07:36:56|1384.2
07:36:56|1384.2
07:36:58|1384.2
07:36:59|1384.2
07:37:00|1384.2
07:37:01|1384.2
07:37:02|1384.94
07:37:03|1384.94
07:37:04|1384.94
07:37:05|1384.94
07:37:06|1384.94
07:37:07|1384.94
07:37:08|1384.94
07:37:09|1384.94
07:37:10|1384.94
07:37:11|1384.94
07:37:12|1384.94
07:37:13|1384.94
07:37:14|1384.94
07:37:15|1384.94
07:37:16|1384.94
07:37:17|1384.94
07:37:18|1384.94
07:37:19|1384.94
07:37:20|1384.94
07:37:21|1382.72
07:37:22|1382.72
07:37:23|1382.72
07:37:24|1382.72
07:37:25|1382.11
07:37:26|1382.11
07:37:27|1382.11
07:37:28|1382.11
07:37:29|1382.33
07:37:30|1379.06
07:37:31|1379.06
07:37:32|1371.24
07:37:33|1375.99
07:37:34|1375.76
07:37:35|1375.76
07:37:36|1375.76
07:37:37|1370.66
07:37:38|1370.66
07:37:39|1371.86
07:37:40|1370.72
07:37:41|1375.5
07:37:43|1375.5
07:37:45|1370.95
07:37:46|1370.95
07:37:46|1370.
07:37:47|1370.
07:37:49|1370.06
07:37:51|1370.06
07:37:52|1371.13
07:37:53|1371.13
07:37:54|1371.13
07:37:55|1371.13
07:37:56|1371.13
07:37:57|1371.13
07:37:58|1371.13
07:37:59|1371.36
07:38:00|1371.36
07:38:01|1371.36
07:38:02|1371.36
07:38:04|1371.13
07:38:05|1371.13
07:38:06|1371.36
07:38:07|1370.
07:38:08|1370.
07:38:09|1370.
07:38:10|1370.
07:38:11|1370.
07:38:11|1370.
07:38:13|1370.
07:38:14|1370.
07:38:15|1370.
07:38:16|1370.
07:38:17|1370.
07:38:18|1370.
07:38:19|1370.
07:38:19|1370.
07:38:21|1373.34
07:38:22|1373.34
07:38:23|1373.34
07:38:24|1373.34
07:38:25|1373.34
07:38:26|1373.34
07:38:27|1373.34
07:38:27|1373.34
07:38:29|1373.34
07:38:30|1373.34
07:38:31|1375.1
07:38:32|1375.1
07:38:33|1375.1
07:38:33|1375.1
07:38:34|1375.1
07:38:36|1375.1
07:38:37|1375.1
07:38:37|1375.1
07:38:39|1375.1
07:38:40|1375.1
07:38:41|1375.1
07:38:41|1375.1
07:38:44|1375.1
07:38:46|1372.11
07:38:47|1372.11
07:38:48|1372.11
07:38:48|1372.11
07:38:50|1372.11
07:38:51|1372.11
07:38:52|1372.11
07:38:53|1372.11
07:38:54|1373.34
07:38:55|1373.34
07:38:56|1373.35
07:38:57|1375.1
07:38:58|1376.73
07:39:00|1376.73
07:39:00|1376.87
07:39:01|1379.26
07:39:02|1379.26
07:39:03|1379.26
07:39:04|1374.23
07:39:06|1374.23
07:39:06|1374.23
07:39:07|1374.23
07:39:08|1374.23
07:39:09|1378.92
07:39:11|1378.92
07:39:11|1378.92
07:39:12|1378.92
07:39:13|1378.92
07:39:14|1378.92
07:39:15|1378.06
07:39:16|1378.06
07:39:17|1373.54
07:39:18|1373.54
07:39:19|1373.34
07:39:20|1373.34
07:39:21|1373.34
07:39:22|1374.23
07:39:23|1374.23
07:39:24|1374.23
07:39:25|1374.23
07:39:26|1374.23
07:39:27|1374.23
07:39:28|1374.23
07:39:29|1371.75
07:39:30|1371.75
07:39:31|1371.75
07:39:32|1374.48
07:39:33|1374.48
07:39:34|1373.34
07:39:35|1373.34
07:39:36|1373.34
07:39:37|1373.34
07:39:38|1373.34
07:39:39|1373.34
07:39:40|1373.34
07:39:41|1373.34
07:39:42|1370.08
07:39:43|1370.08
07:39:45|1370.08
07:39:46|1370.08
07:39:47|1370.08
07:39:49|1370.06
07:39:50|1370.06
07:39:51|1370.06
07:39:51|1370.06
07:39:53|1370.06
07:39:55|1370.06
07:39:56|1370.06
07:39:57|1370.06
07:39:58|1370.06
07:39:59|1370.06
07:40:01|1370.06
07:40:02|1370.07
07:40:03|1370.07
07:40:04|1370.07
07:40:05|1370.07
07:40:06|1370.07
07:40:06|1370.07
07:40:08|1373.94
07:40:09|1373.94
07:40:10|1373.94
07:40:11|1373.94
07:40:13|1373.94
07:40:13|1373.94
07:40:15|1373.94
07:40:15|1373.94
07:40:16|1373.94
07:40:18|1373.94
07:40:18|1373.94
07:40:19|1374.99
07:40:20|1374.99
07:40:21|1374.99
07:40:23|1374.99
07:40:23|1374.99
07:40:24|1375.
07:40:25|1375.
07:40:26|1375.
07:40:27|1375.
07:40:28|1375.
07:40:29|1375.
07:40:30|1375.
07:40:32|1375.
07:40:32|1378.38
07:40:33|1378.38
07:40:34|1378.38
07:40:35|1375.
07:40:36|1375.
07:40:37|1375.
07:40:38|1375.
07:40:41|1376.36
07:40:41|1376.36
07:40:42|1376.36
07:40:43|1376.36
07:40:45|1375.
07:40:47|1375.
07:40:48|1375.
07:40:49|1375.
07:40:49|1375.
07:40:51|1375.
07:40:53|1375.
07:40:53|1375.
07:40:55|1375.
07:40:56|1376.36
07:40:56|1376.36
07:40:58|1376.36
07:40:59|1376.36
07:40:59|1376.36
07:41:01|1376.36
07:41:01|1376.36
07:41:03|1376.36
07:41:04|1376.36
07:41:05|1376.36
07:41:05|1376.36
07:41:06|1376.36
07:41:08|1376.36
07:41:08|1376.36
07:41:10|1376.36
07:41:11|1376.36
07:41:11|1380.26
07:41:13|1380.
07:41:14|1380.
07:41:14|1380.
07:41:16|1380.
07:41:17|1380.
07:41:18|1380.
07:41:19|1380.
07:41:20|1377.57
07:41:20|1377.57
07:41:22|1377.57
07:41:23|1377.57
07:41:23|1377.57
07:41:25|1377.57
07:41:26|1377.57
07:41:27|1377.57
07:41:28|1377.57
07:41:29|1377.57
07:41:30|1377.57
07:41:30|1377.57
07:41:32|1377.57
07:41:32|1390.
07:41:34|1381.89
07:41:35|1384.54
07:41:36|1384.54
07:41:37|1384.54
07:41:38|1384.54
07:41:39|1384.54
07:41:40|1384.54
07:41:41|1384.54
07:41:42|1384.54
07:41:43|1384.54
07:41:43|1384.54
07:41:45|1384.54
07:41:47|1385.
07:41:49|1400.
07:41:50|1394.59
07:41:51|1394.59
07:41:52|1394.82
07:41:54|1394.82
07:41:55|1394.82
07:41:56|1395.06
07:41:58|1394.82
07:41:58|1397.96
07:41:59|1397.96
07:42:01|1397.97
07:42:02|1397.97
07:42:03|1397.97
07:42:04|1397.97
07:42:05|1397.97
07:42:06|1397.97
07:42:07|1396.47
07:42:08|1399.73
07:42:09|1399.73
07:42:10|1399.73
07:42:11|1400.
07:42:12|1400.
07:42:13|1400.
07:42:13|1400.
07:42:15|1399.61
07:42:16|1399.61
07:42:17|1399.61
07:42:18|1400.
07:42:19|1400.
07:42:20|1398.13
07:42:22|1400.
07:42:22|1399.76
07:42:23|1399.76
07:42:24|1399.63
07:42:25|1399.63
07:42:26|1399.61
07:42:28|1400.
07:42:28|1400.
07:42:29|1400.
07:42:30|1399.61
07:42:31|1399.61
07:42:32|1399.61
07:42:33|1398.16
07:42:35|1399.63
07:42:36|1399.63
07:42:36|1399.63
07:42:37|1399.63
07:42:39|1399.57
07:42:40|1399.57
07:42:40|1399.63
07:42:42|1398.3
07:42:43|1398.36
07:42:44|1398.36
07:42:45|1399.57
07:42:46|1399.57
07:42:48|1397.97
07:42:49|1397.97
07:42:50|1398.16
07:42:51|1398.16
07:42:53|1399.56
07:42:55|1399.56
07:42:56|1399.56
07:42:57|1397.98
07:42:58|1399.49
07:42:59|1399.49
07:43:01|1399.49
07:43:03|1399.49
07:43:04|1399.63
07:43:05|1398.15
07:43:05|1398.15
07:43:07|1398.15
07:43:08|1398.15
07:43:08|1398.15
07:43:09|1398.15
07:43:11|1398.13
07:43:13|1398.13
07:43:13|1399.6
07:43:14|1399.6
07:43:15|1399.6
07:43:16|1399.6
07:43:17|1399.62
07:43:18|1399.62
07:43:19|1399.62
07:43:20|1399.62
07:43:21|1399.62
07:43:22|1399.62
07:43:23|1399.62
07:43:24|1399.62
07:43:25|1399.62
07:43:27|1398.19
07:43:28|1399.63
07:43:29|1399.63
07:43:30|1399.63
07:43:31|1399.63
07:43:32|1399.63
07:43:33|1399.63
07:43:34|1399.63
07:43:35|1398.
07:43:36|1398.
07:43:37|1398.
07:43:38|1398.
07:43:39|1398.
07:43:40|1398.
07:43:41|1398.
07:43:42|1398.
07:43:43|1398.
07:43:44|1398.
07:43:45|1398.
07:43:46|1398.06
07:43:47|1398.06
07:43:49|1398.06
07:43:51|1398.06
07:43:52|1398.06
07:43:54|1398.06
07:43:54|1398.06
07:43:56|1398.06
07:43:58|1398.
07:43:58|1398.
07:43:59|1398.
07:44:00|1398.
07:44:01|1398.
07:44:02|1398.
07:44:03|1396.
07:44:04|1396.
07:44:05|1395.
07:44:07|1395.
07:44:07|1395.
07:44:08|1395.84
07:44:09|1395.84
07:44:10|1395.77
07:44:11|1395.7
07:44:12|1395.7
07:44:13|1394.94
07:44:14|1392.86
07:44:15|1392.86
07:44:16|1392.86
07:44:17|1392.86
07:44:18|1394.32
07:44:19|1394.32
07:44:20|1394.3
07:44:22|1394.3
07:44:22|1394.3
07:44:23|1393.
07:44:24|1393.
07:44:25|1393.
07:44:26|1394.3
07:44:27|1394.3
07:44:28|1393.06
07:44:29|1393.06
07:44:30|1394.3
07:44:32|1394.3
07:44:32|1393.07
07:44:34|1393.07
07:44:35|1393.14
07:44:35|1393.14
07:44:37|1393.14
07:44:37|1393.14
07:44:39|1393.14
07:44:40|1393.14
07:44:40|1396.5
07:44:41|1393.83
07:44:42|1393.83
07:44:43|1393.83
07:44:44|1393.83
07:44:45|1393.83
07:44:46|1393.83
07:44:47|1393.83
07:44:50|1393.83
07:44:51|1393.83
07:44:52|1393.83
07:44:54|1393.83
07:44:55|1393.83
07:44:56|1393.77
07:44:57|1393.77
07:44:58|1393.77
07:44:59|1393.83
07:45:00|1393.83
07:45:00|1393.83
07:45:02|1393.83
07:45:03|1393.83
07:45:04|1393.83
07:45:05|1394.
07:45:06|1394.
07:45:07|1394.
07:45:08|1396.43
07:45:09|1396.43
07:45:11|1396.43
07:45:11|1396.43
07:45:13|1396.43
07:45:13|1396.43
07:45:14|1396.43
07:45:16|1396.43
07:45:16|1396.43
07:45:18|1396.43
07:45:18|1396.43
07:45:20|1396.43
07:45:20|1394.06
07:45:23|1394.06
07:45:23|1394.06
07:45:24|1394.06
07:45:25|1394.06
07:45:26|1394.06
07:45:27|1394.06
07:45:28|1396.43
07:45:29|1396.43
07:45:31|1396.43
07:45:32|1396.43
07:45:33|1394.13
07:45:34|1394.13
07:45:35|1394.13
07:45:36|1394.13
07:45:37|1394.13
07:45:38|1394.13
07:45:39|1394.13
07:45:40|1394.13
07:45:41|1394.13
07:45:42|1394.13
07:45:43|1394.13
07:45:44|1394.13
07:45:45|1398.66
07:45:46|1398.66
07:45:47|1398.66
07:45:48|1398.66
07:45:49|1398.66
07:45:51|1398.66
07:45:52|1398.66
07:45:54|1398.66
07:45:55|1398.66
07:45:56|1398.66
07:45:57|1398.66
07:45:59|1396.6
07:45:59|1396.6
07:46:00|1396.6
07:46:02|1396.6
07:46:02|1396.6
07:46:04|1396.6
07:46:04|1396.6
07:46:06|1397.22
07:46:06|1397.22
07:46:07|1397.22
07:46:09|1397.99
07:46:10|1399.56
07:46:11|1399.56
07:46:12|1399.63
07:46:13|1399.63
07:46:14|1399.63
07:46:15|1399.57
07:46:15|1399.57
07:46:17|1399.57
07:46:18|1399.57
07:46:18|1399.57
07:46:20|1399.99
07:46:21|1398.11
07:46:22|1398.11
07:46:23|1398.11
07:46:24|1398.11
07:46:25|1398.11
07:46:26|1398.11
07:46:27|1398.11
07:46:27|1398.11
07:46:30|1398.11
07:46:31|1398.11
07:46:31|1400.
07:46:32|1399.11
07:46:33|1399.11
07:46:35|1399.11
07:46:36|1399.11
07:46:37|1399.11
07:46:37|1399.11
07:46:38|1399.11
07:46:39|1399.11
07:46:40|1399.11
07:46:42|1399.11
07:46:42|1399.11
07:46:43|1399.11
07:46:44|1399.11
07:46:45|1399.99
07:46:47|1400.
07:46:47|1400.
07:46:49|1400.
07:46:49|1400.
07:46:52|1399.
07:46:53|1399.18
07:46:55|1399.18
07:46:57|1399.18
07:46:57|1399.18
07:46:59|1399.18
07:47:00|1399.18
07:47:01|1399.18
07:47:03|1399.18
07:47:04|1399.18
07:47:05|1399.18
07:47:06|1399.18
07:47:07|1399.99
07:47:09|1399.99
07:47:10|1399.99
07:47:11|1399.99
07:47:12|1399.99
07:47:12|1399.99
07:47:14|1399.99
07:47:15|1399.99
07:47:16|1399.98
07:47:17|1400.
07:47:18|1400.
07:47:19|1400.
07:47:20|1400.
07:47:21|1399.98
07:47:22|1399.98
07:47:23|1399.98
07:47:24|1399.98
07:47:25|1399.98
07:47:26|1399.98
07:47:27|1399.98
07:47:28|1399.98
07:47:28|1399.98
07:47:30|1399.98
07:47:31|1399.95
07:47:32|1399.18
07:47:33|1399.18
07:47:34|1399.18
07:47:35|1399.18
07:47:36|1399.18
07:47:37|1398.
07:47:37|1398.
07:47:38|1398.
07:47:39|1398.
07:47:41|1398.
07:47:42|1398.
07:47:42|1398.
07:47:43|1398.
07:47:45|1398.
07:47:46|1398.
07:47:47|1398.
07:47:48|1398.
07:47:49|1398.
07:47:50|1398.
07:47:51|1398.
07:47:52|1396.6
07:47:54|1396.6
07:47:56|1396.6
07:47:57|1397.33
07:47:58|1397.33
07:47:59|1397.33
07:48:00|1397.33
07:48:01|1397.33
07:48:02|1397.33
07:48:03|1397.33
07:48:04|1397.33
07:48:05|1397.33
07:48:06|1397.33
07:48:07|1397.33
07:48:08|1397.33
07:48:09|1397.26
07:48:10|1397.26
07:48:11|1397.26
07:48:12|1397.26
07:48:13|1397.26
07:48:14|1397.26
07:48:16|1397.26
07:48:16|1397.29
07:48:17|1397.29
07:48:18|1397.29
07:48:19|1397.29
07:48:20|1397.29
07:48:21|1397.29
07:48:22|1397.26
07:48:23|1397.26
07:48:24|1397.26
07:48:25|1397.26
07:48:26|1397.26
07:48:27|1397.26
07:48:28|1397.26
07:48:29|1397.26
07:48:30|1396.6
07:48:31|1396.6
07:48:32|1396.6
07:48:33|1396.6
07:48:34|1396.6
07:48:35|1396.6
07:48:36|1397.29
07:48:37|1397.29
07:48:38|1397.29
07:48:39|1397.29
07:48:40|1397.29
07:48:41|1397.29
07:48:42|1397.29
07:48:43|1397.29
07:48:44|1397.29
07:48:45|1397.29
07:48:46|1399.15
07:48:47|1399.15
07:48:48|1399.15
07:48:49|1399.15
07:48:50|1399.15
07:48:51|1399.15
07:48:53|1397.29
07:48:55|1397.29
07:48:56|1396.66
07:48:58|1396.66
07:48:59|1396.66
07:49:01|1396.66
07:49:02|1397.94
07:49:02|1397.94
07:49:03|1397.94
07:49:04|1397.94
07:49:06|1397.94
07:49:07|1397.94
07:49:08|1397.94
07:49:09|1398.
07:49:10|1398.
07:49:11|1398.
07:49:12|1398.
07:49:13|1398.
07:49:14|1398.
07:49:15|1398.
07:49:16|1398.
07:49:17|1398.
07:49:18|1397.94
07:49:19|1397.94
07:49:20|1397.26
07:49:21|1397.26
07:49:22|1397.26
07:49:23|1397.26
07:49:24|1397.26
07:49:25|1397.26
07:49:26|1397.26
07:49:27|1397.26
07:49:28|1397.26
07:49:29|1397.06
07:49:30|1397.06
07:49:31|1397.06
07:49:32|1397.06
07:49:33|1397.06
07:49:34|1397.06
07:49:36|1397.06
07:49:37|1397.06
07:49:38|1397.06
07:49:38|1397.06
07:49:40|1397.06
07:49:41|1397.06
07:49:42|1397.06
07:49:43|1397.06
07:49:44|1397.06
07:49:45|1397.06
07:49:46|1397.06
07:49:47|1397.06
07:49:48|1397.06
07:49:49|1397.06
07:49:50|1393.78
07:49:51|1397.01
07:49:52|1397.01
07:49:53|1397.01
07:49:55|1398.
07:49:57|1398.
07:49:58|1398.
07:49:59|1398.
07:50:00|1398.
07:50:01|1398.
07:50:03|1398.
07:50:04|1398.
07:50:04|1398.
07:50:06|1398.
07:50:07|1398.
07:50:08|1398.
07:50:10|1398.
07:50:11|1398.
07:50:11|1398.
07:50:14|1396.15
07:50:14|1396.15
07:50:15|1396.15
07:50:16|1396.15
07:50:17|1396.15
07:50:18|1396.15
07:50:19|1396.15
07:50:21|1396.15
07:50:21|1396.15
07:50:22|1396.15
07:50:23|1396.15
07:50:24|1396.15
07:50:25|1396.15
07:50:27|1396.15
07:50:27|1396.15
07:50:29|1396.15
07:50:30|1396.15
07:50:31|1396.15
07:50:31|1396.15
07:50:32|1396.15
07:50:33|1396.15
07:50:34|1393.77
07:50:35|1396.15
07:50:36|1396.15
07:50:37|1396.15
07:50:38|1396.6
07:50:39|1396.6
07:50:40|1396.6
07:50:41|1396.6
07:50:42|1396.6
07:50:43|1396.6
07:50:44|1396.6
07:50:45|1396.6
07:50:46|1396.6
07:50:47|1396.6
07:50:48|1396.6
07:50:49|1396.6
07:50:50|1396.6
07:50:52|1396.6
07:50:52|1396.6
07:50:54|1396.6
07:50:55|1396.6
07:50:56|1396.6
07:50:57|1396.6
07:50:59|1395.65
07:51:00|1395.65
07:51:01|1395.65
07:51:02|1395.51
07:51:04|1395.44
07:51:05|1395.44
07:51:06|1395.44
07:51:07|1395.44
07:51:08|1395.44
07:51:09|1395.44
07:51:09|1394.73
07:51:11|1394.73
07:51:12|1393.
07:51:13|1393.
07:51:14|1393.
07:51:15|1393.
07:51:16|1393.
07:51:17|1393.
07:51:18|1393.
07:51:19|1393.
07:51:20|1393.
07:51:20|1393.
07:51:22|1393.
07:51:23|1394.1
07:51:24|1394.16
07:51:25|1394.16
07:51:26|1393.18
07:51:27|1393.18
07:51:28|1393.18
07:51:29|1393.18
07:51:29|1393.18
07:51:31|1393.18
07:51:32|1393.18
07:51:33|1394.22
07:51:34|1394.22
07:51:35|1394.22
07:51:36|1394.22
07:51:36|1394.22
07:51:38|1394.22
07:51:38|1394.22
07:51:39|1394.22
07:51:41|1394.22
07:51:42|1394.22
07:51:43|1394.22
07:51:44|1393.27
07:51:44|1393.27
07:51:45|1393.27
07:51:47|1393.27
07:51:48|1393.18
07:51:48|1393.18
07:51:50|1393.18
07:51:51|1393.
07:51:52|1393.27
07:51:52|1393.
07:51:54|1393.
07:51:54|1393.
07:51:57|1392.86
07:51:58|1393.
07:51:59|1393.
07:52:00|1392.92
07:52:02|1392.92
07:52:03|1392.92
07:52:04|1392.92
07:52:05|1392.92
07:52:05|1392.92
07:52:08|1393.01
07:52:08|1393.01
07:52:09|1393.01
07:52:10|1393.01
07:52:11|1393.21
07:52:12|1393.21
07:52:14|1393.21
07:52:14|1393.21
07:52:15|1393.21
07:52:16|1393.21
07:52:18|1392.86
07:52:18|1392.86
07:52:19|1392.86
07:52:20|1392.86
07:52:21|1392.86
07:52:22|1392.86
07:52:23|1392.86
07:52:24|1392.86
07:52:25|1392.86
07:52:26|1393.
07:52:27|1393.
07:52:28|1393.
07:52:29|1393.
07:52:31|1393.
07:52:32|1393.
07:52:33|1393.
07:52:34|1393.
07:52:35|1393.03
07:52:36|1393.03
07:52:37|1393.
07:52:38|1393.
07:52:39|1392.99
07:52:40|1392.99
07:52:41|1392.99
07:52:42|1392.99
07:52:44|1392.99
07:52:44|1392.99
07:52:46|1392.99
07:52:46|1392.99
07:52:48|1392.99
07:52:49|1392.99
07:52:50|1392.99
07:52:51|1392.86
07:52:52|1392.86
07:52:52|1392.86
07:52:54|1392.88
07:52:55|1392.88
07:52:56|1392.88
07:52:58|1392.99
07:53:00|1394.52
07:53:01|1396.43
07:53:02|1396.43
07:53:03|1396.43
07:53:04|1393.
07:53:06|1396.29
07:53:07|1396.29
07:53:08|1397.
07:53:09|1397.
07:53:10|1397.
07:53:11|1397.
07:53:13|1397.01
07:53:13|1397.01
07:53:15|1397.01
07:53:16|1397.01
07:53:16|1397.01
07:53:17|1397.01
07:53:20|1397.01
07:53:20|1397.01
07:53:21|1397.01
07:53:22|1397.01
07:53:23|1397.01
07:53:24|1397.01
07:53:25|1397.01
07:53:26|1397.01
07:53:27|1396.97
07:53:28|1396.97
07:53:29|1396.97
07:53:30|1396.97
07:53:31|1396.97
07:53:32|1396.97
07:53:33|1396.97
07:53:34|1396.97
07:53:35|1396.97
07:53:36|1396.97
07:53:37|1396.97
07:53:38|1397.01
07:53:39|1397.01
07:53:40|1397.01
07:53:41|1397.01
07:53:42|1397.01
07:53:43|1397.01
07:53:44|1397.01
07:53:45|1396.95
07:53:46|1396.95
07:53:47|1396.95
07:53:48|1396.95
07:53:49|1396.95
07:53:50|1396.95
07:53:53|1396.95
07:53:53|1396.95
07:53:54|1396.95
07:53:55|1396.88
07:53:56|1396.88
07:53:58|1396.93
07:54:00|1396.94
07:54:00|1396.94
07:54:03|1396.94
07:54:04|1396.94
07:54:05|1396.94
07:54:06|1396.94
07:54:08|1396.94
07:54:08|1396.94
07:54:09|1396.94
07:54:10|1396.94
07:54:11|1396.94
07:54:12|1396.94
07:54:14|1396.94
07:54:14|1396.94
07:54:15|1396.94
07:54:16|1396.94
07:54:17|1396.94
07:54:18|1396.94
07:54:19|1396.94
07:54:20|1396.94
07:54:22|1396.94
07:54:22|1396.94
07:54:24|1396.94
07:54:25|1396.56
07:54:26|1396.56
07:54:27|1396.56
07:54:28|1396.56
07:54:29|1396.56
07:54:30|1396.56
07:54:31|1396.56
07:54:32|1396.56
07:54:33|1396.56
07:54:34|1396.56
07:54:36|1396.56
07:54:37|1396.56
07:54:37|1395.94
07:54:39|1395.94
07:54:40|1395.94
07:54:41|1395.94
07:54:42|1395.94
07:54:43|1395.94
07:54:44|1395.94
07:54:44|1395.94
07:54:46|1395.94
07:54:46|1396.68
07:54:47|1396.68
07:54:48|1396.68
07:54:50|1396.68
07:54:51|1396.68
07:54:52|1396.68
07:54:53|1396.68
07:54:54|1396.68
07:54:55|1396.68
07:54:56|1396.68
07:54:57|1396.68
07:54:58|1396.68
07:55:00|1396.68
07:55:01|1396.68
07:55:03|1396.68
07:55:04|1396.68
07:55:05|1396.68
07:55:06|1396.68
07:55:07|1396.68
07:55:08|1396.68
07:55:09|1396.68
07:55:10|1396.68
07:55:11|1396.68
07:55:12|1396.68
07:55:13|1396.68
07:55:14|1396.68
07:55:15|1396.68
07:55:16|1395.21
07:55:17|1395.21
07:55:18|1395.21
07:55:19|1395.21
07:55:20|1395.21
07:55:21|1395.21
07:55:22|1395.21
07:55:24|1395.21
07:55:24|1393.24
07:55:25|1393.24
07:55:26|1393.24
07:55:27|1395.62
07:55:28|1395.62
07:55:29|1395.62
07:55:30|1395.54
07:55:31|1395.54
07:55:33|1395.54
07:55:34|1395.54
07:55:35|1395.54
07:55:36|1395.54
07:55:37|1395.54
07:55:38|1395.54
07:55:39|1395.54
07:55:40|1395.54
07:55:41|1395.54
07:55:42|1395.54
07:55:43|1395.54
07:55:44|1392.92
07:55:45|1392.92
07:55:46|1392.92
07:55:47|1392.92
07:55:48|1392.92
07:55:49|1395.38
07:55:50|1395.38
07:55:51|1395.38
07:55:52|1395.38
07:55:53|1395.38
07:55:54|1395.38
07:55:55|1395.38
07:55:56|1395.38
07:55:57|1395.38
07:55:58|1395.38
07:55:59|1392.92
07:56:00|1395.38
07:56:02|1395.52
07:56:03|1395.52
07:56:04|1395.52
07:56:06|1395.52
07:56:07|1395.52
07:56:09|1393.01
07:56:10|1393.01
07:56:11|1393.01
07:56:13|1393.01
07:56:13|1395.46
07:56:15|1395.52
07:56:15|1395.52
07:56:16|1395.52
07:56:17|1395.52
07:56:18|1395.41
07:56:19|1395.41
07:56:20|1395.41
07:56:21|1395.41
07:56:22|1395.41
07:56:23|1395.2
07:56:24|1395.2
07:56:25|1395.2
07:56:26|1395.2
07:56:28|1395.2
07:56:28|1395.2
07:56:29|1395.2
07:56:30|1395.2
07:56:31|1395.2
07:56:32|1395.2
07:56:33|1395.2
07:56:34|1395.2
07:56:35|1395.2
07:56:37|1395.2
07:56:37|1395.2
07:56:38|1395.2
07:56:39|1395.2
07:56:40|1395.2
07:56:41|1395.2
07:56:43|1395.2
07:56:43|1395.26
07:56:44|1395.2
07:56:45|1395.2
07:56:46|1394.29
07:56:47|1394.29
07:56:48|1394.29
07:56:49|1394.29
07:56:50|1392.86
07:56:51|1392.86
07:56:52|1394.8
07:56:53|1394.8
07:56:54|1394.8
07:56:55|1394.8
07:56:56|1394.8
07:56:57|1394.8
07:56:58|1394.8
07:56:59|1394.8
07:57:01|1394.8
07:57:03|1394.8
07:57:05|1394.8
07:57:06|1394.8
07:57:07|1393.2
07:57:08|1394.28
07:57:10|1394.28
07:57:11|1394.28
07:57:12|1394.28
07:57:12|1394.28
07:57:14|1394.28
07:57:15|1394.
07:57:16|1394.
07:57:17|1394.
07:57:18|1394.
07:57:19|1394.
07:57:20|1394.
07:57:21|1394.
07:57:22|1394.
07:57:23|1394.
07:57:24|1394.
07:57:25|1394.
07:57:26|1394.
07:57:27|1394.
07:57:28|1394.
07:57:29|1394.
07:57:30|1394.
07:57:30|1394.
07:57:32|1394.
07:57:33|1394.
07:57:33|1394.
07:57:36|1394.
07:57:36|1394.
07:57:37|1394.
07:57:38|1394.
07:57:39|1394.
07:57:41|1394.
07:57:41|1394.
07:57:42|1394.
07:57:44|1394.
07:57:45|1394.
07:57:45|1394.
07:57:47|1394.
07:57:48|1394.
07:57:48|1394.
07:57:49|1394.
07:57:50|1393.38
07:57:51|1393.38
07:57:52|1393.38
07:57:53|1393.38
07:57:55|1393.38
07:57:55|1394.94
07:57:56|1394.94
07:57:57|1394.94
07:57:58|1394.94
07:58:00|1392.86
07:58:00|1392.86
07:58:03|1392.86
07:58:04|1392.86
07:58:05|1392.86
07:58:06|1392.86
07:58:07|1392.86
07:58:08|1392.86
07:58:09|1395.
07:58:10|1395.
07:58:11|1395.
07:58:13|1395.
07:58:15|1395.
07:58:16|1395.
07:58:16|1395.
07:58:18|1395.
07:58:19|1395.
07:58:20|1395.
07:58:20|1395.
07:58:22|1395.
07:58:23|1395.
07:58:24|1393.01
07:58:24|1393.01
07:58:25|1394.94
07:58:26|1394.94
07:58:27|1394.94
07:58:29|1394.94
07:58:30|1393.01
07:58:31|1393.01
07:58:31|1393.01
07:58:33|1393.01
07:58:33|1393.01
07:58:35|1393.01
07:58:35|1393.01
07:58:37|1393.01
07:58:38|1393.01
07:58:40|1393.01
07:58:41|1393.01
07:58:42|1393.01
07:58:42|1393.01
07:58:43|1393.01
07:58:45|1393.01
07:58:45|1393.01
07:58:46|1393.01
07:58:48|1393.01
07:58:48|1393.01
07:58:49|1393.01
07:58:51|1393.23
07:58:51|1393.23
07:58:53|1393.23
07:58:53|1393.23
07:58:54|1393.23
07:58:55|1393.23
07:58:56|1395.2
07:58:57|1395.2
07:58:58|1395.2
07:59:00|1395.2
07:59:01|1395.2
07:59:01|1395.2
07:59:03|1395.2
07:59:04|1395.2
07:59:06|1395.2
07:59:07|1395.2
07:59:09|1395.2
07:59:10|1395.2
07:59:11|1395.2
07:59:12|1395.2
07:59:13|1395.2
07:59:14|1395.2
07:59:15|1393.6
07:59:16|1392.86
07:59:17|1392.86
07:59:18|1392.86
07:59:19|1392.86
07:59:20|1392.86
07:59:21|1392.86
07:59:22|1392.86
07:59:23|1392.92
07:59:24|1392.92
07:59:25|1392.92
07:59:26|1392.92
07:59:27|1392.92
07:59:28|1393.6
07:59:29|1393.6
07:59:30|1393.6
07:59:31|1393.6
07:59:32|1393.6
07:59:33|1393.6
07:59:34|1393.6
07:59:35|1393.6
07:59:36|1393.6
07:59:37|1393.6
07:59:38|1393.6
07:59:39|1393.6
07:59:40|1393.6
07:59:41|1393.6
07:59:42|1393.6
07:59:43|1393.6
07:59:44|1393.6
07:59:45|1393.6
07:59:46|1393.6
07:59:47|1393.6
07:59:48|1392.86
07:59:49|1392.86
07:59:50|1393.01
07:59:51|1393.01
07:59:52|1392.86
07:59:53|1392.86
07:59:54|1392.86
07:59:55|1392.92
07:59:56|1392.92
07:59:57|1392.92
07:59:58|1392.92
07:59:59|1392.92
08:00:00|1392.92
08:00:01|1392.92
08:00:02|1396.93
08:00:03|1396.9
08:00:05|1396.9
08:00:06|1396.9
08:00:07|1396.9
08:00:08|1396.93
08:00:09|1396.93
08:00:10|1396.93
08:00:12|1396.93
08:00:12|1396.93
08:00:13|1396.93
08:00:14|1394.06
08:00:15|1394.25
08:00:17|1394.25
08:00:17|1394.25
08:00:18|1394.25
08:00:19|1394.25
08:00:20|1394.25
08:00:21|1394.25
08:00:22|1394.25
08:00:24|1394.25
08:00:25|1394.25
08:00:26|1394.25
08:00:26|1394.25
08:00:27|1395.08
08:00:28|1395.08
08:00:29|1395.08
08:00:31|1395.08
08:00:31|1395.08
08:00:32|1395.08
08:00:33|1395.08
08:00:34|1395.08
08:00:35|1395.08
08:00:36|1395.08
08:00:37|1395.08
08:00:38|1395.08
08:00:39|1395.08
08:00:40|1395.08
08:00:41|1395.08
08:00:42|1395.08
08:00:43|1395.08
08:00:45|1395.08
08:00:45|1395.08
08:00:47|1395.22
08:00:47|1395.22
08:00:49|1396.88
08:00:49|1395.26
08:00:51|1395.26
08:00:51|1395.26
08:00:52|1395.26
08:00:53|1395.26
08:00:54|1395.26
08:00:55|1395.26
08:00:57|1395.26
08:00:57|1395.26
08:00:58|1395.26
08:00:59|1395.26
08:01:00|1395.08
08:01:01|1395.08
08:01:02|1395.08
08:01:04|1395.08
08:01:04|1395.08
08:01:07|1395.08
08:01:08|1395.08
08:01:09|1395.08
08:01:10|1395.08
08:01:11|1395.08
08:01:12|1395.08
08:01:13|1395.08
08:01:14|1395.08
08:01:15|1395.07
08:01:17|1397.72
08:01:18|1397.72
08:01:19|1397.72
08:01:20|1397.72
08:01:21|1397.72
08:01:22|1397.72
08:01:23|1397.72
08:01:24|1397.72
08:01:25|1397.72
08:01:26|1397.91
08:01:27|1397.91
08:01:28|1397.91
08:01:29|1397.91
08:01:30|1397.91
08:01:31|1397.91
08:01:32|1397.91
08:01:33|1397.91
08:01:34|1397.91
08:01:35|1397.91
08:01:36|1397.91
08:01:37|1397.91
08:01:38|1397.91
08:01:39|1397.91
08:01:40|1397.91
08:01:41|1397.91
08:01:42|1397.91
08:01:43|1397.91
08:01:44|1397.91
08:01:45|1397.91
08:01:46|1397.91
08:01:47|1397.91
08:01:48|1397.57
08:01:49|1397.57
08:01:50|1397.57
08:01:51|1397.29
08:01:52|1395.24
08:01:53|1395.24
08:01:54|1395.24
08:01:55|1395.24
08:01:56|1395.24
08:01:57|1395.
08:01:58|1395.
08:01:59|1395.
08:02:00|1395.
08:02:01|1395.
08:02:02|1396.48
08:02:03|1396.54
08:02:04|1396.54
08:02:05|1396.54
08:02:07|1396.54
08:02:09|1396.54
08:02:09|1396.54
08:02:11|1396.54
08:02:12|1396.54
08:02:13|1394.18
08:02:14|1394.
08:02:15|1394.
08:02:16|1393.
08:02:17|1393.
08:02:19|1393.
08:02:21|1393.
08:02:22|1395.51
08:02:23|1395.51
08:02:24|1395.51
08:02:24|1395.51
08:02:26|1395.51
08:02:26|1395.51
08:02:27|1395.51
08:02:28|1395.51
08:02:29|1395.51
08:02:30|1395.51
08:02:32|1395.51
08:02:32|1395.51
08:02:34|1395.51
08:02:34|1395.51
08:02:36|1395.51
08:02:36|1395.51
08:02:37|1395.51
08:02:38|1395.51
08:02:39|1395.36
08:02:40|1395.36
08:02:41|1395.36
08:02:42|1395.36
08:02:44|1395.36
08:02:44|1393.15
08:02:45|1393.15
08:02:46|1393.15
08:02:47|1393.15
08:02:48|1393.15
08:02:49|1393.15
08:02:50|1393.15
08:02:52|1393.15
08:02:53|1395.36
08:02:53|1395.36
08:02:54|1395.36
08:02:55|1395.36
08:02:56|1395.36
08:02:57|1395.36
08:02:59|1395.36
08:03:00|1395.36
08:03:01|1395.36
08:03:01|1395.36
08:03:02|1395.36
08:03:03|1395.36
08:03:05|1395.36
08:03:05|1395.36
08:03:08|1393.15
08:03:09|1393.15
08:03:10|1393.15
08:03:11|1395.21
08:03:13|1395.21
08:03:14|1395.21
08:03:15|1394.16
08:03:16|1394.16
08:03:17|1394.16
08:03:17|1395.23
08:03:19|1395.23
08:03:20|1395.23
08:03:21|1395.23
08:03:22|1396.95
08:03:24|1396.95
08:03:25|1396.95
08:03:26|1396.95
08:03:27|1395.
08:03:28|1392.86
08:03:29|1392.86
08:03:30|1392.86
08:03:31|1392.86
08:03:32|1392.86
08:03:33|1392.86
08:03:34|1392.86
08:03:35|1392.86
08:03:36|1392.86
08:03:37|1394.92
08:03:38|1394.92
08:03:39|1394.92
08:03:40|1394.92
08:03:41|1394.92
08:03:42|1394.92
08:03:43|1394.98
08:03:44|1394.98
08:03:45|1394.98
08:03:46|1394.98
08:03:47|1394.98
08:03:48|1394.98
08:03:49|1394.99
08:03:50|1394.99
08:03:51|1394.99
08:03:52|1394.99
08:03:53|1394.99
08:03:54|1393.41
08:03:55|1393.41
08:03:57|1393.41
08:03:58|1394.99
08:03:58|1394.99
08:04:00|1394.99
08:04:00|1394.99
08:04:01|1394.99
08:04:03|1394.99
08:04:04|1394.99
08:04:05|1394.99
08:04:06|1394.99
08:04:07|1394.99
08:04:09|1394.99
08:04:10|1394.99
08:04:12|1394.99
08:04:14|1394.99
08:04:14|1392.86
08:04:15|1392.86
08:04:17|1392.86
08:04:17|1392.86
08:04:18|1392.86
08:04:20|1392.86
08:04:21|1392.86
08:04:21|1392.86
08:04:23|1392.86
08:04:24|1392.86
08:04:25|1392.86
08:04:26|1392.86
08:04:27|1392.86
08:04:28|1392.86
08:04:29|1392.86
08:04:29|1392.86
08:04:31|1392.86
08:04:31|1392.86
08:04:32|1392.86
08:04:33|1392.86
08:04:36|1392.86
08:04:36|1392.86
08:04:38|1392.92
08:04:39|1392.92
08:04:40|1392.92
08:04:42|1392.92
08:04:42|1392.92
08:04:44|1392.92
08:04:45|1392.92
08:04:46|1392.92
08:04:47|1392.92
08:04:48|1392.92
08:04:49|1392.92
08:04:50|1392.92
08:04:51|1392.92
08:04:52|1392.92
08:04:53|1392.92
08:04:53|1392.92
08:04:54|1392.92
08:04:56|1392.92
08:04:57|1392.92
08:04:58|1392.92
08:04:59|1392.92
08:04:59|1392.92
08:05:01|1392.92
08:05:02|1392.92
08:05:03|1392.92
08:05:04|1392.92
08:05:05|1392.92
08:05:06|1392.92
08:05:07|1392.92
08:05:08|1392.92
08:05:10|1394.1
08:05:12|1394.1
08:05:13|1393.27
08:05:14|1393.27
08:05:15|1393.27
08:05:16|1393.27
08:05:17|1393.27
08:05:18|1393.27
08:05:19|1393.27
08:05:20|1393.27
08:05:22|1393.27
08:05:22|1393.27
08:05:24|1393.27
08:05:25|1393.27
08:05:25|1393.27
08:05:26|1393.27
08:05:27|1393.27
08:05:28|1393.27
08:05:30|1393.27
08:05:30|1393.27
08:05:31|1393.27
08:05:33|1393.27
08:05:34|1393.27
08:05:34|1393.27
08:05:35|1393.27
08:05:36|1393.27
08:05:38|1393.27
08:05:38|1393.27
08:05:39|1393.27
08:05:41|1393.27
08:05:41|1393.27
08:05:42|1393.27
08:05:43|1393.27
08:05:45|1393.27
08:05:46|1393.27
08:05:46|1393.27
08:05:47|1393.27
08:05:48|1393.27
08:05:49|1393.27
08:05:50|1393.27
08:05:51|1393.27
08:05:52|1393.27
08:05:54|1393.27
08:05:55|1393.27
08:05:56|1393.27
08:05:56|1394.99
08:05:57|1394.99
08:05:58|1394.99
08:05:59|1394.99
08:06:01|1394.99
08:06:01|1394.99
08:06:02|1394.99
08:06:05|1394.99
08:06:05|1394.99
08:06:06|1393.27
08:06:07|1393.27
08:06:08|1393.27
08:06:09|1393.27
08:06:10|1393.27
08:06:12|1393.27
08:06:13|1393.27
08:06:14|1392.92
08:06:15|1392.92
08:06:16|1392.92
08:06:17|1392.92
08:06:18|1394.92
08:06:19|1392.92
08:06:20|1392.92
08:06:21|1392.92
08:06:22|1392.92
08:06:23|1392.92
08:06:25|1392.92
08:06:26|1392.92
08:06:27|1392.92
08:06:27|1392.92
08:06:29|1392.92
08:06:29|1392.92
08:06:31|1394.78
08:06:32|1394.78
08:06:33|1394.78
08:06:34|1394.78
08:06:35|1394.78
08:06:36|1394.78
08:06:37|1394.78
08:06:38|1394.78
08:06:39|1394.78
08:06:40|1394.78
08:06:41|1394.78
08:06:42|1394.78
08:06:43|1392.92
08:06:44|1392.92
08:06:45|1392.92
08:06:46|1392.92
08:06:47|1392.92
08:06:48|1392.92
08:06:49|1392.92
08:06:50|1392.92
08:06:51|1392.92
08:06:52|1392.92
08:06:53|1392.92
08:06:54|1392.92
08:06:55|1392.92
08:06:56|1392.92
08:06:57|1392.92
08:06:58|1392.92
08:06:59|1392.92
08:07:00|1392.92
08:07:01|1392.92
08:07:02|1392.92
08:07:03|1392.92
08:07:04|1392.92
08:07:05|1392.92
08:07:06|1392.92
08:07:07|1392.92
08:07:08|1392.92
08:07:09|1393.5
08:07:10|1393.5
08:07:12|1393.5
08:07:14|1393.44
08:07:14|1393.44
08:07:17|1393.44
08:07:17|1393.44
08:07:18|1393.44
08:07:19|1393.44
08:07:21|1393.44
08:07:22|1393.44
08:07:23|1393.64
08:07:24|1393.64
08:07:25|1393.64
08:07:26|1393.64
08:07:27|1394.72
08:07:28|1394.72
08:07:29|1394.72
08:07:30|1393.64
08:07:31|1393.64
08:07:32|1393.59
08:07:33|1393.59
08:07:34|1393.64
08:07:35|1393.64
08:07:36|1393.64
08:07:37|1393.64
08:07:38|1393.64
08:07:39|1393.64
08:07:40|1393.64
08:07:41|1393.64
08:07:42|1393.58
08:07:44|1393.58
08:07:45|1393.58
08:07:46|1393.58
08:07:46|1392.86
08:07:48|1392.86
08:07:48|1392.86
08:07:50|1393.64
08:07:51|1393.64
08:07:52|1392.86
08:07:53|1394.63
08:07:53|1394.49
08:07:55|1394.49
08:07:56|1394.49
08:07:57|1394.49
08:07:58|1394.49
08:07:59|1394.49
08:07:59|1394.49
08:08:00|1394.2
08:08:02|1394.2
08:08:03|1394.2
08:08:04|1394.2
08:08:05|1394.2
08:08:05|1394.2
08:08:07|1394.2
08:08:07|1394.2
08:08:09|1394.2
08:08:09|1394.2
08:08:11|1394.2
08:08:13|1394.2
08:08:15|1394.2
08:08:16|1394.2
08:08:16|1392.92
08:08:19|1392.92
08:08:20|1393.58
08:08:21|1393.58
08:08:23|1393.58
08:08:23|1393.58
08:08:25|1393.58
08:08:26|1394.13
08:08:27|1394.13
08:08:28|1394.13
08:08:29|1394.13
08:08:30|1394.13
08:08:31|1392.86
08:08:32|1392.86
08:08:33|1392.86
08:08:34|1392.86
08:08:35|1395.
08:08:36|1395.
08:08:37|1395.
08:08:38|1395.
08:08:39|1395.2
08:08:40|1395.
08:08:41|1395.
08:08:42|1395.
08:08:43|1396.94
08:08:44|1396.94
08:08:45|1396.94
08:08:46|1396.94
08:08:47|1396.94
08:08:48|1396.94
08:08:49|1396.94
08:08:50|1396.94
08:08:51|1396.94
08:08:52|1396.94
08:08:53|1396.94
08:08:54|1396.94
08:08:55|1396.94
08:08:56|1396.94
08:08:57|1396.94
08:08:58|1396.94
08:08:59|1396.94
08:09:00|1396.94
08:09:01|1397.67
08:09:02|1397.67
08:09:03|1397.67
08:09:04|1397.67
08:09:05|1397.67
08:09:06|1397.67
08:09:07|1397.67
08:09:08|1397.61
08:09:09|1397.61
08:09:10|1397.61
08:09:11|1397.61
08:09:12|1397.61
08:09:14|1397.61
08:09:15|1397.61
08:09:17|1397.61
08:09:18|1397.61
08:09:18|1397.61
08:09:20|1397.61
08:09:21|1395.36
08:09:22|1395.36
08:09:23|1397.67
08:09:24|1395.36
08:09:25|1395.36
08:09:25|1395.36
08:09:27|1395.36
08:09:28|1397.61
08:09:29|1397.61
08:09:30|1397.61
08:09:31|1397.61
08:09:32|1397.61
08:09:32|1397.6
08:09:33|1397.6
08:09:35|1399.24
08:09:36|1399.24
08:09:37|1397.73
08:09:38|1397.73
08:09:39|1402.02
08:09:40|1402.02
08:09:40|1402.48
08:09:42|1401.31
08:09:43|1401.39
08:09:44|1401.39
08:09:45|1401.39
08:09:46|1401.39
08:09:47|1403.9
08:09:47|1403.9
08:09:48|1403.9
08:09:49|1403.9
08:09:50|1402.52
08:09:52|1402.52
08:09:52|1402.52
08:09:54|1403.89
08:09:55|1403.9
08:09:56|1403.9
08:09:57|1403.9
08:09:57|1403.89
08:09:59|1403.89
08:10:00|1403.89
08:10:00|1403.89
08:10:02|1403.89
08:10:03|1404.85
08:10:03|1404.85
08:10:05|1404.85
08:10:06|1404.85
08:10:07|1404.85
08:10:07|1404.85
08:10:09|1404.85
08:10:11|1404.85
08:10:11|1404.85
08:10:13|1404.85
08:10:15|1404.85
08:10:16|1404.85
08:10:17|1403.89
08:10:18|1403.89
08:10:19|1403.89
08:10:21|1403.89
08:10:22|1404.84
08:10:23|1401.64
08:10:24|1401.64
08:10:25|1401.64
08:10:26|1403.2
08:10:27|1407.57
08:10:28|1409.99
08:10:29|1410.09
08:10:31|1410.29
08:10:32|1410.99
08:10:32|1410.99
08:10:34|1410.99
08:10:35|1410.99
08:10:35|1410.96
08:10:37|1410.99
08:10:38|1410.99
08:10:38|1411.79
08:10:40|1413.25
08:10:41|1414.6
08:10:41|1415.
08:10:43|1414.91
08:10:44|1415.
08:10:45|1414.99
08:10:46|1415.
08:10:46|1414.91
08:10:48|1413.56
08:10:49|1415.
08:10:50|1415.24
08:10:51|1415.44
08:10:51|1411.77
08:10:52|1411.8
08:10:54|1415.13
08:10:55|1415.1
08:10:56|1415.13
08:10:57|1415.36
08:10:58|1411.77
08:10:59|1414.95
08:11:00|1414.82
08:11:01|1414.69
08:11:01|1414.56
08:11:03|1414.43
08:11:04|1414.3
08:11:05|1414.17
08:11:06|1414.04
08:11:07|1413.91
08:11:08|1411.77
08:11:09|1413.39
08:11:10|1413.68
08:11:11|1413.68
08:11:12|1413.68
08:11:13|1413.68
08:11:14|1413.68
08:11:16|1414.06
08:11:18|1412.07
08:11:19|1412.07
08:11:20|1414.06
08:11:21|1414.06
08:11:21|1414.06
08:11:24|1414.06
08:11:25|1413.99
08:11:25|1413.99
08:11:26|1413.99
08:11:28|1413.99
08:11:28|1413.99
08:11:29|1410.
08:11:30|1409.
08:11:31|1406.83
08:11:33|1406.53
08:11:33|1406.38
08:11:35|1405.78
08:11:36|1407.79
08:11:37|1407.73
08:11:38|1408.93
08:11:39|1408.91
08:11:41|1412.11
08:11:42|1411.61
08:11:42|1411.57
08:11:44|1411.89
08:11:45|1411.86
08:11:46|1414.46
08:11:47|1414.46
08:11:48|1414.46
08:11:49|1410.91
08:11:50|1410.91
08:11:51|1410.91
08:11:52|1410.91
08:11:53|1414.99
08:11:54|1414.99
08:11:55|1414.99
08:11:56|1414.99
08:11:57|1414.99
08:11:58|1418.
08:11:59|1418.1
08:12:00|1419.
08:12:01|1418.99
08:12:02|1419.
08:12:03|1415.91
08:12:04|1415.91
08:12:05|1415.91
08:12:06|1418.1
08:12:07|1417.99
08:12:08|1414.
08:12:10|1414.63
08:12:10|1414.63
08:12:11|1417.66
08:12:12|1417.66
08:12:13|1418.1
08:12:14|1419.
08:12:16|1418.93
08:12:18|1418.93
08:12:20|1417.14
08:12:22|1417.14
08:12:22|1419.
08:12:24|1417.96
08:12:24|1418.29
08:12:26|1417.14
08:12:27|1416.64
08:12:27|1416.64
08:12:30|1417.07
08:12:30|1417.07
08:12:31|1417.07
08:12:32|1417.07
08:12:33|1418.17
08:12:34|1418.29
08:12:35|1418.28
08:12:36|1418.08
08:12:37|1418.93
08:12:38|1417.07
08:12:39|1418.61
08:12:40|1418.61
08:12:41|1418.61
08:12:42|1418.61
08:12:43|1418.61
08:12:44|1419.37
08:12:45|1419.37
08:12:47|1419.37
08:12:47|1419.37
08:12:48|1419.37
08:12:49|1419.37
08:12:50|1419.37
08:12:51|1419.37
08:12:52|1419.37
08:12:53|1419.37
08:12:54|1417.34
08:12:55|1420.
08:12:56|1417.43
08:12:57|1419.91
08:12:58|1420.
08:12:59|1420.
08:13:00|1419.83
08:13:01|1420.85
08:13:02|1422.
08:13:03|1422.
08:13:04|1419.91
08:13:06|1419.91
08:13:07|1418.49
08:13:08|1418.5
08:13:09|1422.
08:13:10|1420.17
08:13:11|1420.17
08:13:12|1420.
08:13:13|1420.07
08:13:14|1421.99
08:13:15|1422.
08:13:16|1419.91
08:13:17|1419.91
08:13:19|1421.86
08:13:20|1421.86
08:13:21|1421.86
08:13:22|1422.4
08:13:22|1422.4
08:13:23|1422.86
08:13:25|1425.
08:13:25|1424.99
08:13:27|1424.99
08:13:27|1424.99
08:13:29|1424.99
08:13:31|1424.99
08:13:32|1424.99
08:13:34|1424.99
08:13:35|1424.99
08:13:35|1423.35
08:13:36|1424.67
08:13:37|1424.67
08:13:38|1424.5
08:13:39|1424.5
08:13:40|1424.99
08:13:41|1424.99
08:13:42|1424.98
08:13:43|1424.99
08:13:44|1424.5
08:13:45|1424.99
08:13:46|1424.99
08:13:48|1424.92
08:13:49|1424.92
08:13:50|1424.92
08:13:51|1422.98
08:13:52|1421.02
08:13:53|1421.02
08:13:54|1423.49
08:13:55|1423.36
08:13:56|1421.3
08:13:58|1421.3
08:13:58|1423.42
08:13:59|1423.42
08:14:00|1423.42
08:14:01|1422.98
08:14:02|1423.
08:14:03|1423.5
08:14:04|1423.5
08:14:05|1423.5
08:14:06|1423.5
08:14:07|1424.
08:14:08|1424.37
08:14:09|1424.99
08:14:10|1424.32
08:14:11|1424.33
08:14:12|1424.98
08:14:13|1424.98
08:14:14|1424.98
08:14:15|1424.98
08:14:16|1424.98
08:14:17|1424.99
08:14:19|1424.98
08:14:21|1424.98
08:14:22|1425.17
08:14:22|1424.3
08:14:25|1424.3
08:14:26|1424.46
08:14:26|1425.17
08:14:27|1425.17
08:14:29|1425.17
08:14:31|1424.88
08:14:32|1425.17
08:14:33|1424.99
08:14:34|1424.99
08:14:35|1423.96
08:14:37|1423.89
08:14:38|1424.
08:14:39|1424.
08:14:40|1423.42
08:14:41|1423.42
08:14:41|1425.9
08:14:43|1425.99
08:14:44|1425.99
08:14:45|1425.99
08:14:45|1425.99
08:14:47|1425.99
08:14:47|1425.99
08:14:49|1425.99
08:14:49|1425.91
08:14:51|1425.91
08:14:51|1425.91
08:14:53|1425.91
08:14:53|1425.91
08:14:55|1424.05
08:14:56|1424.05
08:14:57|1425.99
08:14:58|1425.77
08:14:59|1426.02
08:14:59|1426.02
08:15:01|1426.02
08:15:02|1426.
08:15:03|1426.
08:15:03|1425.74
08:15:05|1425.74
08:15:06|1421.57
08:15:08|1421.58
08:15:08|1418.05
08:15:09|1421.33
08:15:11|1421.08
08:15:11|1417.49
08:15:12|1420.96
08:15:13|1417.08
08:15:14|1417.71
08:15:15|1420.23
08:15:16|1420.23
08:15:17|1420.23
08:15:20|1421.43
08:15:21|1421.43
08:15:23|1418.28
08:15:24|1421.52
08:15:25|1418.13
08:15:26|1421.41
08:15:27|1421.46
08:15:28|1421.3
08:15:29|1415.
08:15:30|1417.25
08:15:31|1416.92
08:15:32|1416.46
08:15:33|1416.29
08:15:35|1417.92
08:15:36|1417.6
08:15:37|1417.62
08:15:38|1417.62
08:15:39|1417.62
08:15:40|1417.62
08:15:41|1417.99
08:15:42|1417.97
08:15:43|1417.97
08:15:43|1418.13
08:15:45|1418.13
08:15:45|1418.13
08:15:47|1418.13
08:15:48|1418.13
08:15:49|1418.23
08:15:50|1418.23
08:15:50|1418.23
08:15:51|1418.23
08:15:53|1418.23
08:15:53|1418.84
08:15:55|1421.32
08:15:56|1421.32
08:15:57|1421.32
08:15:57|1421.32
08:15:58|1421.32
08:15:59|1421.32
08:16:01|1421.32
08:16:01|1421.31
08:16:02|1421.31
08:16:04|1421.3
08:16:05|1420.62
08:16:05|1420.62
08:16:06|1420.62
08:16:07|1418.52
08:16:08|1418.
08:16:10|1419.54
08:16:11|1417.73
08:16:12|1418.8
08:16:13|1416.21
08:16:13|1416.71
08:16:15|1416.08
08:16:16|1415.93
08:16:17|1414.65
08:16:17|1413.97
08:16:19|1413.7
08:16:21|1413.58
08:16:23|1413.58
08:16:24|1413.57
08:16:25|1413.57
08:16:26|1413.54
08:16:27|1413.45
08:16:28|1413.
08:16:28|1413.
08:16:30|1413.
08:16:30|1412.44
08:16:31|1410.44
08:16:32|1412.52
08:16:34|1411.23
08:16:35|1410.37
08:16:36|1411.05
08:16:37|1411.11
08:16:38|1413.34
08:16:39|1413.51
08:16:39|1414.09
08:16:41|1414.61
08:16:42|1414.57
08:16:43|1414.59
08:16:44|1414.6
08:16:45|1414.6
08:16:46|1414.53
08:16:47|1414.53
08:16:48|1414.53
08:16:50|1414.71
08:16:51|1417.62
08:16:53|1417.71
08:16:53|1417.71
08:16:55|1419.89
08:16:56|1419.89
08:16:56|1421.
08:16:57|1420.93
08:16:58|1420.93
08:16:59|1417.69
08:17:00|1417.69
08:17:01|1417.69
08:17:02|1417.69
08:17:03|1417.69
08:17:04|1417.69
08:17:05|1417.69
08:17:06|1419.91
08:17:07|1419.91
08:17:09|1419.91
08:17:10|1419.91
08:17:10|1419.91
08:17:11|1420.
08:17:12|1420.
08:17:13|1420.
08:17:14|1421.32
08:17:15|1421.66
08:17:16|1421.66
08:17:18|1423.23
08:17:18|1423.23
08:17:20|1423.42
08:17:20|1423.42
08:17:22|1423.42
08:17:24|1423.42
08:17:25|1423.42
08:17:26|1423.42
08:17:28|1423.42
08:17:29|1423.42
08:17:30|1425.98
08:17:31|1425.98
08:17:32|1425.98
08:17:33|1425.98
08:17:34|1428.87
08:17:35|1424.4
08:17:36|1423.17
08:17:37|1420.2
08:17:38|1420.2
08:17:39|1422.49
08:17:40|1424.05
08:17:41|1424.05
08:17:42|1424.08
08:17:43|1421.96
08:17:44|1421.96
08:17:45|1421.96
08:17:46|1421.96
08:17:47|1421.96
08:17:48|1421.96
08:17:49|1427.87
08:17:50|1427.61
08:17:51|1427.61
08:17:52|1423.52
08:17:53|1423.31
08:17:54|1423.79
08:17:55|1423.95
08:17:57|1423.95
08:17:57|1423.95
08:17:58|1423.95
08:17:59|1423.95
08:18:00|1426.56
08:18:01|1426.56
08:18:02|1423.95
08:18:03|1423.32
08:18:04|1423.32
08:18:05|1424.87
08:18:06|1424.87
08:18:08|1424.
08:18:09|1426.46
08:18:10|1426.46
08:18:11|1425.34
08:18:12|1425.34
08:18:13|1425.34
08:18:14|1423.7
08:18:15|1422.88
08:18:15|1422.88
08:18:17|1422.88
08:18:18|1422.88
08:18:19|1422.07
08:18:19|1422.27
08:18:20|1422.47
08:18:23|1422.88
08:18:24|1423.7
08:18:25|1425.34
08:18:25|1425.34
08:18:27|1425.34
08:18:28|1425.34
08:18:29|1425.34
08:18:30|1425.34
08:18:31|1425.34
08:18:32|1425.34
08:18:33|1425.34
08:18:34|1425.96
08:18:35|1426.56
08:18:36|1426.56
08:18:37|1426.56
08:18:38|1424.2
08:18:38|1424.2
08:18:40|1424.2
08:18:42|1424.2
08:18:42|1424.2
08:18:44|1426.56
08:18:44|1425.99
08:18:46|1425.99
08:18:47|1425.99
08:18:48|1425.99
08:18:48|1425.99
08:18:49|1425.99
08:18:50|1425.99
08:18:53|1425.99
08:18:53|1425.99
08:18:54|1425.99
08:18:55|1426.
08:18:56|1426.
08:18:57|1426.
08:18:58|1425.97
08:18:59|1425.97
08:19:00|1425.97
08:19:01|1429.38
08:19:02|1429.
08:19:03|1428.
08:19:04|1429.31
08:19:05|1429.31
08:19:07|1429.31
08:19:07|1429.31
08:19:08|1429.31
08:19:09|1424.28
08:19:10|1422.96
08:19:11|1423.03
08:19:12|1423.03
08:19:13|1425.52
08:19:14|1425.92
08:19:16|1425.93
08:19:16|1425.93
08:19:17|1426.
08:19:18|1426.
08:19:19|1426.
08:19:20|1426.
08:19:21|1428.
08:19:22|1428.79
08:19:24|1428.79
08:19:26|1426.
08:19:26|1426.
08:19:27|1426.
08:19:29|1425.
08:19:29|1425.
08:19:31|1425.93
08:19:31|1425.93
08:19:33|1425.93
08:19:33|1430.
08:19:34|1430.
08:19:35|1430.
08:19:37|1430.
08:19:37|1433.72
08:19:38|1431.93
08:19:39|1435.96
08:19:41|1428.11
08:19:42|1428.81
08:19:42|1433.72
08:19:43|1435.37
08:19:44|1435.66
08:19:45|1434.91
08:19:46|1434.97
08:19:47|1434.97
08:19:48|1435.
08:19:49|1434.91
08:19:50|1435.
08:19:51|1435.
08:19:52|1438.32
08:19:53|1435.49
08:19:54|1435.49
08:19:55|1434.9
08:19:56|1437.87
08:19:57|1436.79
08:19:58|1437.54
08:19:59|1437.6
08:20:00|1434.93
08:20:01|1434.93
08:20:02|1433.19
08:20:03|1434.55
08:20:04|1434.55
08:20:05|1434.55
08:20:06|1435.
08:20:07|1435.07
08:20:08|1435.37
08:20:09|1435.37
08:20:10|1435.58
08:20:11|1435.58
08:20:12|1435.83
08:20:13|1438.93
08:20:14|1438.93
08:20:15|1438.92
08:20:16|1438.92
08:20:17|1438.92
08:20:19|1438.92
08:20:19|1438.92
08:20:20|1438.92
08:20:22|1438.92
08:20:23|1439.
08:20:25|1438.92
08:20:26|1438.92
08:20:28|1438.93
08:20:28|1439.51
08:20:29|1440.
08:20:30|1439.13
08:20:31|1440.
08:20:32|1440.
08:20:33|1439.97
08:20:34|1438.93
08:20:35|1435.63
08:20:37|1435.63
08:20:37|1438.93
08:20:38|1438.93
08:20:39|1438.95
08:20:40|1438.95
08:20:41|1439.13
08:20:42|1439.01
08:20:43|1439.91
08:20:44|1439.01
08:20:46|1439.01
08:20:47|1439.01
08:20:47|1439.01
08:20:49|1439.01
08:20:50|1440.
08:20:50|1440.
08:20:51|1439.07
08:20:53|1439.07
08:20:53|1439.96
08:20:55|1439.27
08:20:56|1439.27
08:20:56|1439.27
08:20:57|1439.27
08:20:58|1440.
08:21:00|1439.
08:21:00|1439.
08:21:02|1439.
08:21:02|1439.
08:21:04|1439.
08:21:05|1439.96
08:21:06|1435.
08:21:06|1438.37
08:21:07|1433.34
08:21:09|1420.84
08:21:09|1420.84
08:21:12|1424.39
08:21:13|1420.57
08:21:13|1420.44
08:21:14|1420.84
08:21:15|1420.84
08:21:16|1420.84
08:21:17|1420.84
08:21:18|1426.52
08:21:19|1422.6
08:21:20|1422.6
08:21:21|1422.6
08:21:22|1426.52
08:21:23|1426.52
08:21:25|1423.81
08:21:26|1426.7
08:21:27|1426.7
08:21:29|1426.7
08:21:30|1423.82
08:21:31|1425.
08:21:31|1429.95
08:21:34|1429.98
08:21:36|1426.59
08:21:36|1430.94
08:21:37|1430.94
08:21:38|1430.94
08:21:39|1434.6
08:21:40|1434.6
08:21:41|1434.6
08:21:43|1434.17
08:21:43|1432.
08:21:44|1432.
08:21:45|1432.27
08:21:46|1431.99
08:21:48|1432.
08:21:49|1433.47
08:21:50|1433.47
08:21:51|1433.47
08:21:52|1433.47
08:21:53|1433.47
08:21:54|1433.47
08:21:55|1432.27
08:21:56|1432.27
08:21:57|1432.27
08:21:58|1434.59
08:21:59|1431.72
08:22:00|1431.72
08:22:01|1431.72
08:22:02|1431.72
08:22:03|1431.72
08:22:04|1431.72
08:22:06|1431.72
08:22:06|1435.72
08:22:07|1435.72
08:22:08|1435.72
08:22:09|1435.72
08:22:10|1435.72
08:22:11|1435.72
08:22:12|1435.72
08:22:13|1435.72
08:22:14|1435.72
08:22:15|1435.72
08:22:16|1435.78
08:22:17|1435.78
08:22:18|1435.78
08:22:19|1435.89
08:22:20|1435.89
08:22:21|1434.62
08:22:23|1434.62
08:22:24|1434.62
08:22:25|1438.46
08:22:27|1438.46
08:22:29|1440.
08:22:31|1440.
08:22:32|1440.
08:22:32|1439.97
08:22:34|1440.
08:22:35|1440.
08:22:36|1443.86
08:22:36|1444.02
08:22:37|1445.73
08:22:39|1445.51
08:22:40|1445.51
08:22:42|1444.83
08:22:43|1444.87
08:22:44|1444.87
08:22:45|1444.87
08:22:45|1441.1
08:22:46|1441.1
08:22:48|1443.47
08:22:49|1443.47
08:22:50|1443.47
08:22:50|1443.47
08:22:51|1443.47
08:22:53|1443.47
08:22:53|1444.83
08:22:55|1444.83
08:22:55|1444.83
08:22:56|1444.75
08:22:58|1444.75
08:22:58|1444.75
08:22:59|1444.83
08:23:01|1444.83
08:23:02|1444.83
08:23:04|1443.21
08:23:04|1444.83
08:23:05|1444.83
08:23:06|1444.83
08:23:08|1431.72
08:23:09|1431.63
08:23:09|1431.63
08:23:10|1435.51
08:23:11|1439.04
08:23:12|1439.04
08:23:13|1439.04
08:23:14|1436.2
08:23:15|1436.2
08:23:17|1444.81
08:23:17|1444.81
08:23:19|1444.66
08:23:20|1444.66
08:23:21|1444.66
08:23:22|1443.57
08:23:23|1443.57
08:23:23|1443.57
08:23:25|1443.57
08:23:26|1443.57
08:23:28|1443.57
08:23:30|1441.47
08:23:31|1441.47
08:23:32|1441.47
08:23:33|1441.47
08:23:34|1441.26
08:23:36|1443.37
08:23:38|1436.
08:23:38|1438.81
08:23:40|1438.55
08:23:41|1438.55
08:23:41|1438.55
08:23:42|1435.14
08:23:44|1438.15
08:23:44|1438.15
08:23:45|1438.15
08:23:46|1435.05
08:23:49|1438.82
08:23:49|1444.82
08:23:50|1444.82
08:23:52|1444.82
08:23:53|1444.82
08:23:54|1438.16
08:23:55|1436.38
08:23:56|1438.2
08:23:57|1433.52
08:23:58|1438.16
08:23:59|1433.52
08:24:00|1433.52
08:24:00|1433.52
08:24:03|1438.16
08:24:03|1438.16
08:24:04|1438.16
08:24:06|1438.16
08:24:06|1438.16
08:24:07|1434.8
08:24:08|1434.8
08:24:09|1434.8
08:24:10|1434.8
08:24:11|1434.8
08:24:12|1434.8
08:24:15|1438.03
08:24:15|1438.03
08:24:16|1435.
08:24:18|1435.07
08:24:19|1435.07
08:24:20|1435.
08:24:21|1435.
08:24:22|1435.
08:24:23|1435.23
08:24:24|1434.23
08:24:25|1437.54
08:24:26|1437.54
08:24:26|1437.54
08:24:29|1434.38
08:24:29|1434.38
08:24:30|1436.24
08:24:32|1436.24
08:24:32|1434.53
08:24:33|1434.53
08:24:35|1434.53
08:24:37|1434.53
08:24:39|1434.53
08:24:39|1434.53
08:24:40|1434.53
08:24:41|1434.53
08:24:42|1434.53
08:24:43|1434.53
08:24:46|1434.85
08:24:46|1434.85
08:24:47|1434.6
08:24:49|1434.6
08:24:49|1434.6
08:24:50|1434.6
08:24:51|1437.54
08:24:53|1437.54
08:24:53|1437.54
08:24:54|1437.54
08:24:56|1443.
08:24:57|1443.
08:24:57|1443.
08:24:59|1436.84
08:25:00|1436.84
08:25:00|1444.
08:25:02|1438.86
08:25:02|1440.94
08:25:03|1440.94
08:25:04|1440.94
08:25:05|1440.94
08:25:07|1440.94
08:25:08|1440.94
08:25:08|1440.94
08:25:09|1440.94
08:25:11|1440.94
08:25:12|1440.94
08:25:12|1440.94
08:25:13|1439.76
08:25:14|1439.76
08:25:15|1439.76
08:25:16|1436.84
08:25:17|1439.56
08:25:19|1439.76
08:25:19|1439.76
08:25:20|1439.76
08:25:21|1439.76
08:25:23|1439.76
08:25:23|1439.76
08:25:24|1439.76
08:25:25|1439.76
08:25:26|1443.06
08:25:28|1443.06
08:25:30|1443.06
08:25:31|1443.06
08:25:32|1443.06
08:25:33|1443.06
08:25:34|1441.58
08:25:35|1438.54
08:25:37|1438.54
08:25:37|1438.54
08:25:38|1438.54
08:25:39|1438.54
08:25:40|1438.54
08:25:41|1438.54
08:25:42|1439.36
08:25:43|1439.36
08:25:45|1439.36
08:25:45|1442.53
08:25:47|1442.1
08:25:48|1442.1
08:25:49|1442.1
08:25:50|1442.1
08:25:51|1442.1
08:25:52|1442.
08:25:53|1442.
08:25:55|1442.
08:25:55|1442.
08:25:57|1442.
08:25:57|1442.
08:26:00|1442.
08:26:00|1442.
08:26:01|1442.
08:26:02|1442.
08:26:03|1442.
08:26:04|1441.93
08:26:05|1439.49
08:26:06|1439.49
08:26:07|1439.49
08:26:09|1440.
08:26:09|1440.
08:26:10|1440.
08:26:11|1439.76
08:26:13|1439.76
08:26:13|1442.
08:26:14|1442.
08:26:15|1442.
08:26:16|1442.
08:26:17|1442.
08:26:18|1442.
08:26:20|1442.
08:26:21|1442.
08:26:21|1442.
08:26:22|1438.
08:26:23|1439.4
08:26:25|1439.4
08:26:25|1439.44
08:26:26|1439.44
08:26:27|1439.44
08:26:29|1439.44
08:26:31|1439.44
08:26:32|1437.15
08:26:34|1440.
08:26:35|1440.
08:26:36|1440.
08:26:37|1440.
08:26:38|1440.
08:26:40|1440.
08:26:40|1440.
08:26:41|1440.
08:26:42|1440.
08:26:43|1440.
08:26:45|1440.
08:26:47|1440.
08:26:48|1440.
08:26:48|1439.93
08:26:50|1439.93
08:26:50|1439.93
08:26:51|1439.93
08:26:52|1440.
08:26:53|1440.
08:26:54|1440.
08:26:55|1439.93
08:26:56|1440.
08:26:57|1439.93
08:26:59|1439.93
08:26:59|1439.93
08:27:00|1439.93
08:27:01|1439.93
08:27:03|1439.93
08:27:04|1439.93
08:27:05|1439.93
08:27:06|1439.93
08:27:07|1439.93
08:27:07|1439.93
08:27:08|1439.93
08:27:09|1439.93
08:27:10|1442.
08:27:11|1442.
08:27:13|1442.
08:27:14|1444.
08:27:15|1440.28
08:27:15|1440.28
08:27:16|1440.28
08:27:17|1440.28
08:27:19|1440.28
08:27:19|1440.28
08:27:20|1440.28
08:27:21|1440.28
08:27:22|1442.
08:27:24|1442.
08:27:24|1442.
08:27:25|1442.
08:27:26|1442.
08:27:28|1442.
08:27:29|1442.
08:27:30|1441.
08:27:32|1441.
08:27:33|1441.93
08:27:34|1441.93
08:27:35|1441.93
08:27:36|1441.93
08:27:37|1441.93
08:27:38|1441.93
08:27:39|1441.93
08:27:40|1442.
08:27:41|1442.
08:27:42|1442.
08:27:43|1442.15
08:27:44|1442.15
08:27:45|1442.15
08:27:46|1442.31
08:27:47|1442.31
08:27:48|1442.31
08:27:49|1442.31
08:27:50|1442.31
08:27:51|1446.2
08:27:52|1446.2
08:27:53|1448.56
08:27:54|1446.32
08:27:55|1446.55
08:27:56|1449.14
08:27:57|1449.14
08:27:58|1449.14
08:27:59|1449.14
08:28:00|1449.14
08:28:01|1449.14
08:28:02|1449.14
08:28:03|1449.14
08:28:04|1449.13
08:28:05|1441.93
08:28:06|1442.44
08:28:07|1445.31
08:28:08|1445.31
08:28:09|1445.05
08:28:10|1445.29
08:28:11|1445.29
08:28:12|1445.31
08:28:13|1445.31
08:28:14|1450.
08:28:15|1449.85
08:28:16|1445.6
08:28:17|1445.6
08:28:18|1448.24
08:28:19|1448.24
08:28:20|1448.24
08:28:21|1448.24
08:28:22|1444.51
08:28:23|1444.75
08:28:24|1448.93
08:28:25|1445.53
08:28:26|1445.53
08:28:27|1445.53
08:28:28|1445.53
08:28:29|1445.53
08:28:30|1448.83
08:28:31|1448.83
08:28:33|1448.83
08:28:34|1448.83
08:28:35|1448.83
08:28:37|1448.83
08:28:38|1448.83
08:28:39|1446.3
08:28:40|1450.
08:28:41|1446.94
08:28:42|1449.93
08:28:43|1449.93
08:28:44|1449.94
08:28:45|1449.94
08:28:46|1450.
08:28:47|1450.
08:28:48|1447.04
08:28:49|1448.24
08:28:50|1448.24
08:28:51|1449.93
08:28:52|1450.
08:28:53|1450.
08:28:54|1450.
08:28:55|1450.
08:28:57|1450.01
08:28:57|1450.02
08:28:58|1451.69
08:28:59|1452.
08:29:00|1452.
08:29:01|1452.
08:29:02|1452.
08:29:03|1451.01
08:29:04|1451.99
08:29:05|1452.
08:29:06|1452.
08:29:08|1452.
08:29:08|1452.
08:29:09|1452.
08:29:10|1452.
08:29:11|1451.99
08:29:12|1451.99
08:29:13|1452.
08:29:14|1452.
08:29:15|1452.
08:29:16|1452.
08:29:17|1452.
08:29:18|1452.
08:29:19|1452.
08:29:20|1451.99
08:29:21|1451.99
08:29:22|1451.99
08:29:23|1450.78
08:29:24|1452.
08:29:25|1452.
08:29:26|1450.96
08:29:27|1450.96
08:29:28|1450.01
08:29:29|1448.94
08:29:30|1447.56
08:29:31|1447.56
08:29:33|1450.61
08:29:34|1450.77
08:29:36|1450.77
08:29:37|1451.97
08:29:37|1452.
08:29:39|1452.
08:29:40|1452.
08:29:41|1452.
08:29:42|1452.
08:29:43|1451.99
08:29:45|1451.99
08:29:46|1452.
08:29:47|1452.
08:29:48|1450.
08:29:49|1452.12
08:29:51|1452.27
08:29:52|1452.27
08:29:52|1452.27
08:29:53|1452.68
08:29:55|1453.
08:29:55|1452.3
08:29:57|1453.02
08:29:57|1452.96
08:29:58|1453.02
08:30:00|1453.18
08:30:01|1453.21
08:30:01|1453.87
08:30:03|1455.
08:30:03|1452.93
08:30:04|1454.99
08:30:06|1453.5
08:30:06|1453.53
08:30:09|1453.5
08:30:09|1454.93
08:30:10|1455.
08:30:11|1455.
08:30:12|1455.
08:30:13|1455.
08:30:14|1455.
08:30:16|1455.
08:30:17|1455.
08:30:17|1454.93
08:30:18|1454.92
08:30:19|1453.7
08:30:20|1455.
08:30:21|1455.17
08:30:22|1455.17
08:30:23|1457.81
08:30:25|1460.
08:30:25|1457.98
08:30:26|1456.47
08:30:27|1456.56
08:30:28|1454.69
08:30:29|1454.03
08:30:30|1457.8
08:30:31|1455.62
08:30:33|1457.
08:30:35|1454.38
08:30:36|1455.86
08:30:38|1458.56
08:30:39|1454.03
08:30:40|1458.
08:30:42|1458.44
08:30:43|1457.
08:30:44|1456.17
08:30:45|1456.01
08:30:46|1455.78
08:30:47|1455.78
08:30:49|1456.66
08:30:50|1456.66
08:30:51|1456.66
08:30:52|1458.23
08:30:53|1458.23
08:30:54|1458.23
08:30:55|1458.26
08:30:56|1458.26
08:30:57|1459.48
08:30:58|1459.48
08:30:59|1458.26
08:31:00|1458.26
08:31:01|1458.26
08:31:02|1458.26
08:31:04|1458.26
08:31:04|1458.26
08:31:05|1456.85
08:31:06|1459.48
08:31:07|1462.33
08:31:08|1461.72
08:31:09|1466.43
08:31:10|1466.78
08:31:11|1465.17
08:31:12|1468.92
08:31:13|1469.75
08:31:14|1469.97
08:31:15|1469.81
08:31:16|1465.
08:31:17|1461.41
08:31:18|1459.83
08:31:19|1467.64
08:31:20|1469.06
08:31:21|1469.06
08:31:23|1469.03
08:31:23|1469.03
08:31:24|1469.03
08:31:26|1468.
08:31:26|1468.
08:31:27|1469.9
08:31:28|1469.9
08:31:29|1466.58
08:31:30|1469.9
08:31:31|1469.77
08:31:32|1468.21
08:31:33|1469.8
08:31:35|1468.11
08:31:36|1469.88
08:31:37|1469.91
08:31:39|1469.91
08:31:41|1469.88
08:31:43|1469.91
08:31:44|1468.14
08:31:45|1469.97
08:31:46|1469.97
08:31:48|1469.9
08:31:49|1469.9
08:31:50|1469.96
08:31:50|1469.9
08:31:51|1469.9
08:31:52|1469.08
08:31:53|1470.99
08:31:54|1470.99
08:31:56|1471.
08:31:57|1471.
08:31:58|1471.
08:31:59|1471.
08:32:00|1471.
08:32:01|1471.
08:32:03|1471.
08:32:04|1472.56
08:32:04|1471.16
08:32:06|1472.56
08:32:07|1473.
08:32:08|1473.
08:32:09|1473.78
08:32:10|1473.78
08:32:11|1473.78
08:32:11|1473.78
08:32:13|1475.
08:32:14|1476.67
08:32:15|1476.67
08:32:16|1476.67
08:32:17|1476.67
08:32:18|1475.53
08:32:18|1476.67
08:32:20|1478.
08:32:21|1476.34
08:32:22|1478.
08:32:22|1478.
08:32:24|1476.99
08:32:24|1479.
08:32:26|1479.
08:32:27|1479.
08:32:28|1477.36
08:32:29|1477.37
08:32:30|1478.98
08:32:31|1476.38
08:32:31|1475.62
08:32:32|1476.12
08:32:33|1479.58
08:32:35|1478.98
08:32:37|1479.57
08:32:39|1479.99
08:32:39|1479.02
08:32:40|1479.99
08:32:42|1479.99
08:32:43|1480.
08:32:44|1479.99
08:32:45|1479.99
08:32:46|1479.02
08:32:47|1479.97
08:32:48|1480.
08:32:49|1480.
08:32:50|1479.99
08:32:51|1480.
08:32:52|1480.71
08:32:54|1480.01
08:32:54|1480.14
08:32:55|1480.71
08:32:56|1481.84
08:32:58|1481.84
08:32:58|1481.83
08:32:59|1481.83
08:33:00|1481.83
08:33:01|1481.83
08:33:02|1481.85
08:33:03|1481.85
08:33:05|1479.99
08:33:06|1481.83
08:33:07|1481.83
08:33:08|1480.88
08:33:09|1476.85
08:33:10|1480.17
08:33:11|1479.
08:33:12|1477.26
08:33:13|1481.84
08:33:14|1481.84
08:33:15|1479.45
08:33:16|1479.45
08:33:17|1477.27
08:33:18|1478.89
08:33:19|1481.64
08:33:20|1481.64
08:33:21|1481.43
08:33:22|1479.59
08:33:23|1478.89
08:33:24|1477.92
08:33:25|1477.92
08:33:26|1478.
08:33:27|1478.
08:33:28|1478.
08:33:29|1477.26
08:33:30|1467.12
08:33:31|1461.39
08:33:32|1460.17
08:33:33|1460.17
08:33:34|1460.17
08:33:35|1461.87
08:33:36|1461.8
08:33:38|1460.84
08:33:40|1460.32
08:33:42|1465.26
08:33:44|1465.42
08:33:45|1465.69
08:33:46|1469.12
08:33:47|1469.92
08:33:48|1466.55
08:33:49|1469.88
08:33:50|1469.99
08:33:51|1474.44
08:33:52|1470.93
08:33:53|1475.3
08:33:54|1475.83
08:33:55|1473.9
08:33:56|1476.33
08:33:57|1476.02
08:33:57|1481.73
08:33:59|1481.61
08:33:59|1477.89
08:34:01|1477.88
08:34:02|1476.63
08:34:03|1475.
08:34:04|1473.95
08:34:05|1472.49
08:34:06|1476.63
08:34:07|1473.28
08:34:09|1473.23
08:34:09|1473.23
08:34:11|1473.28
08:34:13|1473.23
08:34:13|1473.23
08:34:14|1473.23
08:34:15|1472.12
08:34:16|1472.12
08:34:17|1470.
08:34:18|1470.
08:34:19|1470.
08:34:20|1471.62
08:34:22|1471.62
08:34:22|1470.01
08:34:23|1470.01
08:34:24|1470.01
08:34:25|1470.01
08:34:26|1470.01
08:34:27|1470.01
08:34:28|1475.64
08:34:29|1470.65
08:34:30|1470.65
08:34:31|1472.85
08:34:32|1472.85
08:34:33|1472.85
08:34:34|1472.85
08:34:35|1472.85
08:34:36|1472.85
08:34:38|1472.85
08:34:40|1474.15
08:34:41|1474.15
08:34:43|1474.15
08:34:44|1472.86
08:34:45|1471.63
08:34:46|1474.93
08:34:47|1472.87
08:34:48|1472.87
08:34:49|1472.34
08:34:50|1472.84
08:34:51|1472.84
08:34:52|1471.26
08:34:53|1471.26
08:34:53|1471.26
08:34:55|1469.41
08:34:56|1464.86
08:34:58|1461.9
08:34:58|1461.9
08:34:59|1461.9
08:35:02|1467.38
08:35:03|1467.38
08:35:04|1464.5
08:35:05|1464.5
08:35:06|1464.5
08:35:07|1464.5
08:35:08|1465.62
08:35:09|1468.51
08:35:11|1469.08
08:35:12|1472.62
08:35:13|1472.62
08:35:13|1469.36
08:35:15|1469.36
08:35:16|1466.43
08:35:17|1466.43
08:35:18|1470.
08:35:19|1470.
08:35:19|1470.
08:35:21|1460.32
08:35:21|1467.
08:35:23|1467.
08:35:24|1464.64
08:35:25|1464.64
08:35:26|1462.09
08:35:27|1462.09
08:35:28|1462.09
08:35:29|1462.09
08:35:30|1462.09
08:35:31|1462.09
08:35:32|1462.09
08:35:33|1461.81
08:35:34|1461.81
08:35:35|1461.81
08:35:36|1461.81
08:35:37|1463.15
08:35:38|1463.15
08:35:40|1463.45
08:35:41|1463.45
08:35:43|1461.89
08:35:43|1461.89
08:35:46|1461.89
08:35:47|1461.89
08:35:47|1461.81
08:35:49|1465.22
08:35:49|1460.32
08:35:50|1468.56
08:35:52|1463.15
08:35:52|1463.84
08:35:53|1464.01
08:35:54|1463.84
08:35:55|1463.84
08:35:57|1463.84
08:35:58|1463.84
08:36:00|1462.28
08:36:01|1464.22
08:36:01|1460.6
08:36:03|1460.67
08:36:04|1459.77
08:36:05|1458.7
08:36:06|1458.7
08:36:07|1458.7
08:36:08|1456.32
08:36:09|1458.19
08:36:10|1456.
08:36:11|1456.
08:36:12|1456.32
08:36:13|1456.
08:36:14|1456.
08:36:16|1455.16
08:36:16|1453.85
08:36:18|1455.63
08:36:18|1455.39
08:36:19|1455.39
08:36:20|1455.09
08:36:21|1452.52
08:36:23|1452.52
08:36:24|1452.69
08:36:24|1452.69
08:36:26|1452.69
08:36:26|1453.19
08:36:27|1453.19
08:36:29|1455.16
08:36:29|1450.
08:36:30|1450.88
08:36:31|1450.88
08:36:32|1450.88
08:36:33|1452.3
08:36:34|1452.3
08:36:35|1452.16
08:36:37|1452.16
08:36:37|1449.97
08:36:38|1449.97
08:36:41|1449.43
08:36:42|1449.43
08:36:44|1447.54
08:36:46|1451.28
08:36:46|1447.61
08:36:48|1448.72
08:36:49|1448.79
08:36:50|1453.01
08:36:50|1453.01
08:36:53|1453.01
08:36:54|1453.
08:36:54|1453.
08:36:56|1453.
08:36:57|1453.
08:36:57|1453.01
08:36:58|1453.01
08:37:01|1453.
08:37:02|1453.
08:37:02|1453.
08:37:04|1453.
08:37:04|1453.
08:37:05|1453.
08:37:06|1452.63
08:37:07|1452.72
08:37:09|1452.73
08:37:10|1450.14
08:37:11|1450.14
08:37:12|1450.14
08:37:13|1450.14
08:37:14|1450.14
08:37:15|1450.03
08:37:16|1450.03
08:37:17|1450.03
08:37:18|1450.14
08:37:19|1450.14
08:37:20|1450.14
08:37:22|1450.14
08:37:23|1448.73
08:37:24|1448.73
08:37:24|1448.73
08:37:25|1448.73
08:37:27|1448.73
08:37:28|1450.14
08:37:29|1450.14
08:37:30|1450.14
08:37:31|1450.14
08:37:32|1450.14
08:37:33|1440.02
08:37:34|1440.02
08:37:34|1440.02
08:37:35|1440.01
08:37:37|1440.01
08:37:38|1440.01
08:37:39|1441.98
08:37:40|1440.61
08:37:42|1439.54
08:37:44|1433.52
08:37:44|1440.36
08:37:46|1440.16
08:37:47|1439.31
08:37:49|1438.9
08:37:50|1438.9
08:37:51|1438.9
08:37:53|1438.9
08:37:53|1440.15
08:37:54|1440.15
08:37:56|1440.04
08:37:57|1440.04
08:37:58|1436.74
08:37:59|1439.96
08:38:00|1439.02
08:38:01|1439.02
08:38:02|1436.
08:38:03|1438.92
08:38:04|1436.83
08:38:05|1443.07
08:38:06|1442.4
08:38:07|1439.08
08:38:08|1440.74
08:38:10|1435.04
08:38:10|1436.9
08:38:11|1442.09
08:38:12|1442.09
08:38:13|1442.09
08:38:14|1446.84
08:38:15|1443.6
08:38:16|1447.3
08:38:17|1447.3
08:38:18|1447.3
08:38:19|1446.03
08:38:20|1450.14
08:38:21|1454.99
08:38:22|1451.66
08:38:23|1451.67
08:38:24|1454.99
08:38:25|1454.99
08:38:26|1454.82
08:38:27|1454.75
08:38:28|1454.82
08:38:30|1454.82
08:38:30|1454.96
08:38:31|1454.96
08:38:33|1456.43
08:38:34|1460.35
08:38:34|1460.32
08:38:36|1460.23
08:38:36|1460.23
08:38:38|1460.07
08:38:39|1460.07
08:38:40|1460.07
08:38:41|1460.07
08:38:42|1460.07
08:38:44|1460.7
08:38:44|1465.
08:38:46|1461.6
08:38:48|1461.86
08:38:48|1461.86
08:38:50|1462.65
08:38:51|1462.65
08:38:52|1462.65
08:38:53|1462.4
08:38:54|1462.4
08:38:55|1462.4
08:38:56|1462.58
08:38:58|1465.69
08:38:58|1465.7
08:39:00|1465.74
08:39:00|1462.49
08:39:02|1465.74
08:39:03|1465.74
08:39:04|1464.49
08:39:04|1464.49
08:39:05|1464.49
08:39:06|1462.65
08:39:07|1464.14
08:39:10|1460.16
08:39:10|1462.48
08:39:12|1462.24
08:39:13|1458.76
08:39:14|1458.76
08:39:15|1458.77
08:39:16|1457.03
08:39:17|1459.94
08:39:18|1459.94
08:39:19|1459.77
08:39:20|1459.77
08:39:21|1458.33
08:39:22|1458.33
08:39:23|1458.33
08:39:24|1458.33
08:39:25|1458.33
08:39:26|1458.33
08:39:27|1458.33
08:39:28|1458.33
08:39:29|1458.33
08:39:30|1458.33
08:39:31|1458.33
08:39:32|1458.33
08:39:33|1458.28
08:39:34|1458.28
08:39:35|1458.28
08:39:36|1458.28
08:39:37|1458.33
08:39:38|1458.39
08:39:39|1458.39
08:39:40|1458.39
08:39:41|1460.16
08:39:42|1462.49
08:39:44|1464.89
08:39:46|1469.97
08:39:47|1469.7
08:39:49|1469.7
08:39:51|1469.7
08:39:51|1469.7
08:39:53|1466.04
08:39:53|1463.52
08:39:54|1463.51
08:39:55|1461.3
08:39:56|1461.3
08:39:58|1462.24
08:39:58|1465.09
08:39:59|1465.36
08:40:00|1465.6
08:40:02|1462.72
08:40:03|1462.72
08:40:04|1462.72
08:40:05|1466.95
08:40:06|1468.57
08:40:07|1468.57
08:40:08|1468.57
08:40:09|1468.57
08:40:10|1468.57
08:40:11|1468.57
08:40:12|1466.83
08:40:13|1466.83
08:40:14|1468.55
08:40:15|1468.53
08:40:16|1468.53
08:40:17|1468.53
08:40:18|1468.53
08:40:19|1468.5
08:40:20|1468.5
08:40:21|1468.5
08:40:22|1468.5
08:40:23|1468.5
08:40:24|1468.5
08:40:25|1468.5
08:40:26|1468.5
08:40:27|1468.5
08:40:28|1468.5
08:40:29|1468.5
08:40:30|1468.5
08:40:31|1468.5
08:40:32|1468.46
08:40:33|1468.46
08:40:34|1468.46
08:40:35|1468.46
08:40:36|1468.46
08:40:37|1468.46
08:40:38|1468.46
08:40:39|1468.46
08:40:40|1468.46
08:40:41|1468.46
08:40:42|1468.46
08:40:43|1468.46
08:40:45|1468.63
08:40:47|1468.57
08:40:48|1468.5
08:40:49|1468.5
08:40:50|1468.5
08:40:51|1468.5
08:40:51|1467.97
08:40:53|1468.
08:40:53|1468.
08:40:55|1468.
08:40:57|1459.76
08:40:58|1457.17
08:40:59|1459.07
08:41:00|1459.07
08:41:01|1455.09
08:41:02|1455.62
08:41:03|1455.62
08:41:04|1455.62
08:41:04|1455.62
08:41:06|1455.62
08:41:06|1455.62
08:41:08|1457.82
08:41:09|1457.82
08:41:09|1463.6
08:41:11|1463.6
08:41:12|1463.6
08:41:13|1463.6
08:41:13|1463.6
08:41:15|1463.12
08:41:16|1459.08
08:41:17|1462.55
08:41:18|1462.55
08:41:19|1462.55
08:41:20|1462.55
08:41:22|1462.48
08:41:22|1459.64
08:41:23|1463.52
08:41:24|1463.52
08:41:26|1463.52
08:41:27|1463.52
08:41:27|1459.09
08:41:29|1463.03
08:41:29|1462.87
08:41:30|1462.87
08:41:33|1463.83
08:41:33|1463.83
08:41:34|1463.83
08:41:35|1462.94
08:41:36|1462.94
08:41:37|1462.94
08:41:38|1462.94
08:41:40|1462.94
08:41:40|1462.94
08:41:41|1462.94
08:41:43|1462.95
08:41:43|1462.95
08:41:45|1462.95
08:41:47|1462.95
08:41:49|1462.95
08:41:50|1463.83
08:41:51|1463.83
08:41:53|1463.83
08:41:53|1463.83
08:41:55|1463.83
08:41:56|1463.83
08:41:56|1463.03
08:41:58|1463.03
08:41:58|1463.68
08:41:59|1463.83
08:42:01|1463.83
08:42:01|1463.83
08:42:02|1468.57
08:42:03|1468.57
08:42:05|1468.57
08:42:07|1468.57
08:42:07|1469.12
08:42:09|1466.81
08:42:09|1466.81
08:42:10|1466.81
08:42:12|1469.7
08:42:12|1467.07
08:42:14|1470.
08:42:14|1470.
08:42:15|1470.
08:42:16|1469.7
08:42:17|1469.7
08:42:18|1469.7
08:42:19|1468.
08:42:20|1468.
08:42:21|1468.
08:42:22|1469.92
08:42:23|1469.92
08:42:25|1469.92
08:42:25|1469.92
08:42:26|1469.92
08:42:27|1469.92
08:42:28|1469.92
08:42:29|1469.92
08:42:30|1468.15
08:42:31|1469.92
08:42:32|1469.92
08:42:33|1470.
08:42:34|1470.
08:42:35|1470.
08:42:36|1470.
08:42:37|1470.
08:42:38|1466.81
08:42:39|1466.81
08:42:40|1466.81
08:42:41|1466.81
08:42:42|1468.05
08:42:43|1468.05
08:42:45|1468.05
08:42:46|1466.81
08:42:48|1466.81
08:42:48|1467.65
08:42:49|1467.65
08:42:51|1467.65
08:42:51|1467.65
08:42:52|1470.97
08:42:54|1472.67
08:42:54|1472.67
08:42:56|1469.92
08:42:57|1469.92
08:42:58|1469.92
08:42:59|1469.92
08:43:00|1469.74
08:43:01|1469.74
08:43:02|1469.92
08:43:03|1472.66
08:43:04|1472.66
08:43:05|1472.66
08:43:07|1471.57
08:43:08|1471.57
08:43:09|1471.99
08:43:09|1471.99
08:43:11|1471.99
08:43:12|1472.
08:43:13|1469.92
08:43:14|1469.85
08:43:15|1470.32
08:43:16|1469.88
08:43:17|1469.88
08:43:18|1469.88
08:43:18|1469.88
08:43:20|1469.88
08:43:21|1469.88
08:43:22|1469.88
08:43:22|1466.81
08:43:24|1466.28
08:43:25|1466.28
08:43:26|1466.28
08:43:27|1466.28
08:43:28|1466.28
08:43:29|1465.72
08:43:30|1465.34
08:43:31|1467.95
08:43:32|1466.74
08:43:33|1466.74
08:43:34|1466.74
08:43:35|1465.34
08:43:36|1465.34
08:43:37|1465.34
08:43:38|1465.
08:43:39|1465.
08:43:40|1466.64
08:43:41|1460.36
08:43:42|1461.92
08:43:43|1461.92
08:43:44|1460.05
08:43:46|1462.81
08:43:47|1462.81
08:43:49|1462.65
08:43:51|1459.87
08:43:53|1459.87
08:43:54|1459.87
08:43:55|1459.8
08:43:55|1459.8
08:43:58|1459.09
08:43:58|1459.87
08:44:00|1459.87
08:44:01|1459.84
08:44:01|1459.87
08:44:02|1462.
08:44:04|1459.87
08:44:05|1452.62
08:44:06|1458.07
08:44:07|1450.61
08:44:08|1450.61
08:44:09|1457.66
08:44:10|1457.42
08:44:11|1457.42
08:44:12|1457.42
08:44:13|1457.42
08:44:14|1457.42
08:44:15|1457.42
08:44:16|1457.42
08:44:17|1457.42
08:44:18|1457.42
08:44:19|1457.42
08:44:20|1457.42
08:44:21|1457.03
08:44:22|1457.03
08:44:23|1457.03
08:44:24|1457.03
08:44:25|1457.03
08:44:26|1454.4
08:44:27|1454.4
08:44:28|1452.07
08:44:29|1452.07
08:44:30|1452.07
08:44:31|1452.07
08:44:32|1453.67
08:44:33|1453.67
08:44:34|1453.75
08:44:35|1453.75
08:44:36|1453.67
08:44:37|1453.67
08:44:38|1453.67
08:44:39|1453.67
08:44:40|1453.67
08:44:41|1453.67
08:44:42|1452.07
08:44:43|1453.67
08:44:44|1453.67
08:44:45|1452.08
08:44:46|1452.08
08:44:48|1452.08
08:44:49|1452.08
08:44:51|1452.08
08:44:53|1452.08
08:44:54|1452.08
08:44:55|1452.07
08:44:55|1452.07
08:44:57|1452.07
08:44:57|1453.27
08:44:59|1453.27
08:45:00|1453.26
08:45:01|1453.26
08:45:02|1450.18
08:45:02|1451.64
08:45:03|1451.64
08:45:05|1451.64
08:45:06|1451.64
08:45:07|1454.18
08:45:09|1454.18
08:45:09|1457.03
08:45:10|1455.
08:45:11|1455.
08:45:13|1455.
08:45:14|1457.93
08:45:14|1462.49
08:45:15|1459.91
08:45:16|1460.48
08:45:17|1460.48
08:45:18|1464.9
08:45:20|1464.9
08:45:21|1455.87
08:45:21|1455.87
08:45:22|1455.87
08:45:23|1455.87
08:45:24|1455.87
08:45:25|1455.87
08:45:26|1455.87
08:45:27|1455.87
08:45:28|1455.87
08:45:29|1455.87
08:45:31|1459.62
08:45:33|1459.62
08:45:34|1459.62
08:45:35|1459.62
08:45:36|1459.62
08:45:37|1460.48
08:45:38|1463.99
08:45:39|1463.99
08:45:40|1459.62
08:45:41|1459.62
08:45:42|1459.69
08:45:43|1459.69
08:45:44|1463.3
08:45:45|1463.3
08:45:46|1463.3
08:45:47|1463.15
08:45:48|1463.15
08:45:49|1463.15
08:45:51|1459.8
08:45:52|1459.8
08:45:53|1459.8
08:45:55|1459.8
08:45:56|1459.8
08:45:58|1459.8
08:45:58|1459.8
08:45:59|1459.8
08:46:00|1459.8
08:46:01|1461.77
08:46:02|1461.77
08:46:03|1461.77
08:46:05|1462.
08:46:05|1462.
08:46:06|1462.
08:46:08|1462.
08:46:08|1462.
08:46:09|1463.83
08:46:11|1463.83
08:46:12|1463.83
08:46:13|1463.83
08:46:14|1460.82
08:46:14|1463.91
08:46:16|1463.99
08:46:16|1463.99
08:46:18|1463.
08:46:19|1463.
08:46:20|1463.
08:46:21|1461.24
08:46:21|1461.24
08:46:23|1461.24
08:46:24|1461.24
08:46:26|1461.24
08:46:26|1460.
08:46:27|1460.
08:46:28|1460.
08:46:29|1460.
08:46:30|1460.
08:46:31|1461.24
08:46:33|1461.24
08:46:33|1461.24
08:46:34|1461.24
08:46:35|1461.24
08:46:36|1461.24
08:46:38|1461.24
08:46:38|1461.24
08:46:39|1461.24
08:46:40|1460.87
08:46:41|1460.87
08:46:42|1460.87
08:46:43|1460.87
08:46:44|1460.59
08:46:45|1460.59
08:46:46|1460.59
08:46:47|1460.59
08:46:48|1460.08
08:46:51|1460.48
08:46:52|1460.48
08:46:54|1460.48
08:46:55|1460.48
08:46:56|1460.48
08:46:57|1460.48
08:46:58|1460.48
08:46:59|1460.48
08:47:00|1454.37
08:47:01|1451.
08:47:02|1450.
08:47:03|1452.24
08:47:04|1452.24
08:47:05|1452.24
08:47:06|1452.24
08:47:07|1452.28
08:47:09|1452.24
08:47:10|1452.24
08:47:12|1452.24
08:47:12|1452.24
08:47:14|1452.24
08:47:15|1452.24
08:47:15|1452.24
08:47:16|1452.24
08:47:18|1452.24
08:47:20|1449.47
08:47:21|1449.36
08:47:21|1438.97
08:47:22|1438.97
08:47:24|1438.97
08:47:25|1448.79
08:47:26|1443.6
08:47:26|1443.6
08:47:28|1443.6
08:47:28|1443.6
08:47:29|1443.6
08:47:30|1445.16
08:47:31|1445.16
08:47:32|1445.16
08:47:34|1439.53
08:47:34|1439.53
08:47:35|1439.53
08:47:36|1446.23
08:47:38|1446.23
08:47:38|1446.23
08:47:39|1446.23
08:47:40|1446.23
08:47:41|1446.23
08:47:43|1442.71
08:47:43|1444.23
08:47:44|1444.13
08:47:45|1441.03
08:47:46|1441.02
08:47:47|1441.02
08:47:49|1441.02
08:47:49|1441.02
08:47:52|1443.97
08:47:53|1443.97
08:47:55|1443.97
08:47:56|1443.97
08:47:57|1448.39
08:47:58|1448.39
08:47:59|1448.39
08:48:00|1445.52
08:48:00|1445.52
08:48:02|1445.52
08:48:03|1446.94
08:48:04|1446.94
08:48:05|1445.1
08:48:06|1445.1
08:48:07|1445.1
08:48:08|1445.1
08:48:09|1444.92
08:48:10|1446.92
08:48:11|1446.93
08:48:12|1446.93
08:48:14|1446.93
08:48:14|1446.93
08:48:15|1445.28
08:48:16|1445.18
08:48:17|1445.18
08:48:18|1446.85
08:48:20|1446.85
08:48:21|1446.85
08:48:22|1446.85
08:48:24|1446.85
08:48:25|1446.85
08:48:26|1446.85
08:48:27|1446.85
08:48:28|1446.93
08:48:28|1446.93
08:48:29|1447.96
08:48:31|1447.96
08:48:32|1447.96
08:48:33|1450.
08:48:34|1449.86
08:48:35|1449.86
08:48:35|1449.86
08:48:36|1454.6
08:48:37|1454.6
08:48:39|1454.6
08:48:40|1454.6
08:48:41|1454.6
08:48:42|1454.6
08:48:42|1454.82
08:48:44|1454.82
08:48:45|1454.82
08:48:46|1454.82
08:48:47|1455.4
08:48:48|1455.4
08:48:49|1455.4
08:48:50|1455.4
08:48:51|1455.4
08:48:53|1454.89
08:48:55|1454.89
08:48:56|1454.89
08:48:57|1454.82
08:48:58|1450.66
08:49:00|1450.66
08:49:00|1453.48
08:49:02|1453.48
08:49:04|1453.12
08:49:05|1453.12
08:49:05|1453.12
08:49:06|1453.12
08:49:08|1453.12
08:49:09|1453.12
08:49:10|1451.6
08:49:11|1451.13
08:49:12|1451.13
08:49:13|1451.13
08:49:14|1451.13
08:49:15|1451.13
08:49:15|1452.88
08:49:17|1452.88
08:49:18|1452.88
08:49:18|1452.88
08:49:21|1453.12
08:49:22|1453.12
08:49:22|1452.88
08:49:24|1452.88
08:49:24|1452.88
08:49:25|1454.39
08:49:26|1452.16
08:49:27|1452.16
08:49:28|1455.59
08:49:30|1455.59
08:49:30|1455.59
08:49:31|1454.82
08:49:32|1454.82
08:49:34|1454.82
08:49:34|1454.82
08:49:35|1454.82
08:49:36|1454.82
08:49:38|1454.82
08:49:39|1454.82
08:49:40|1456.71
08:49:41|1456.71
08:49:42|1456.71
08:49:43|1456.71
08:49:44|1456.71
08:49:45|1456.71
08:49:46|1456.71
08:49:47|1456.71
08:49:48|1456.71
08:49:49|1455.06
08:49:50|1455.06
08:49:51|1455.06
08:49:51|1455.06
08:49:54|1455.06
08:49:56|1455.06
08:49:57|1455.06
08:49:58|1455.06
08:49:59|1455.06
08:50:01|1455.06
08:50:02|1458.53
08:50:03|1458.53
08:50:04|1458.53
08:50:05|1458.53
08:50:06|1458.53
08:50:07|1458.53
08:50:08|1458.53
08:50:09|1458.53
08:50:09|1458.53
08:50:10|1458.53
08:50:11|1458.53
08:50:13|1458.53
08:50:13|1459.87
08:50:15|1459.87
08:50:16|1459.87
08:50:17|1459.87
08:50:18|1461.88
08:50:19|1461.88
08:50:19|1461.88
08:50:21|1463.
08:50:22|1463.
08:50:23|1460.91
08:50:24|1460.91
08:50:25|1463.83
08:50:26|1463.83
08:50:27|1463.83
08:50:27|1463.83
08:50:29|1463.83
08:50:30|1467.84
08:50:31|1465.2
08:50:32|1465.38
08:50:33|1465.6
08:50:33|1469.65
08:50:35|1469.65
08:50:36|1469.65
08:50:37|1469.65
08:50:38|1469.65
08:50:39|1469.65
08:50:40|1470.
08:50:41|1467.37
08:50:42|1467.37
08:50:43|1470.11
08:50:43|1470.11
08:50:45|1470.11
08:50:46|1467.26
08:50:47|1467.04
08:50:48|1470.
08:50:49|1470.
08:50:50|1470.
08:50:51|1469.93
08:50:52|1469.93
08:50:52|1469.93
08:50:54|1469.93
08:50:56|1466.56
08:50:56|1469.92
08:50:58|1469.92
08:50:59|1469.92
08:51:01|1469.92
08:51:02|1468.93
08:51:02|1468.93
08:51:04|1468.93
08:51:04|1468.93
08:51:05|1468.93
08:51:07|1468.93
08:51:07|1468.99
08:51:08|1473.23
08:51:09|1470.6
08:51:11|1470.95
08:51:13|1474.
08:51:13|1474.
08:51:14|1471.37
08:51:15|1471.37
08:51:16|1473.27
08:51:17|1473.28
08:51:18|1473.28
08:51:19|1473.28
08:51:20|1473.28
08:51:21|1470.48
08:51:22|1473.81
08:51:23|1473.81
08:51:24|1473.81
08:51:25|1473.81
08:51:26|1473.81
08:51:27|1473.74
08:51:28|1473.74
08:51:29|1470.02
08:51:30|1470.02
08:51:31|1472.85
08:51:32|1472.85
08:51:33|1472.85
08:51:34|1469.94
08:51:35|1469.94
08:51:36|1469.94
08:51:37|1469.94
08:51:38|1469.94
08:51:39|1469.94
08:51:40|1471.89
08:51:41|1471.89
08:51:42|1474.
08:51:43|1474.
08:51:44|1474.
08:51:45|1475.
08:51:46|1473.28
08:51:47|1473.28
08:51:48|1473.28
08:51:49|1473.28
08:51:50|1473.28
08:51:51|1473.28
08:51:52|1473.28
08:51:53|1473.28
08:51:54|1473.28
08:51:56|1474.98
08:51:57|1473.36
08:51:59|1475.
08:51:59|1475.
08:52:01|1476.4
08:52:01|1476.4
08:52:03|1476.64
08:52:04|1475.07
08:52:06|1477.
08:52:07|1477.
08:52:08|1475.27
08:52:08|1475.27
08:52:09|1475.
08:52:11|1475.27
08:52:11|1475.
08:52:12|1475.
08:52:14|1476.46
08:52:15|1471.02
08:52:15|1471.21
08:52:16|1471.21
08:52:17|1474.74
08:52:18|1474.74
08:52:19|1474.74
08:52:21|1474.96
08:52:22|1472.9
08:52:22|1480.02
08:52:24|1481.47
08:52:24|1481.53
08:52:26|1481.64
08:52:26|1480.11
08:52:28|1480.1
08:52:28|1481.13
08:52:30|1480.5
08:52:30|1483.27
08:52:31|1480.68
08:52:33|1476.63
08:52:34|1482.19
08:52:35|1480.
08:52:35|1482.98
08:52:36|1480.57
08:52:37|1481.6
08:52:38|1481.6
08:52:39|1481.64
08:52:40|1480.
08:52:41|1480.89
08:52:43|1480.
08:52:44|1479.61
08:52:44|1476.83
08:52:45|1476.83
08:52:46|1479.22
08:52:47|1476.9
08:52:49|1476.9
08:52:49|1476.9
08:52:50|1476.9
08:52:51|1479.81
08:52:52|1476.91
08:52:54|1476.91
08:52:54|1476.91
08:52:57|1478.91
08:52:57|1478.91
08:52:58|1479.22
08:52:59|1479.22
08:53:01|1479.22
08:53:02|1478.83
08:53:04|1479.22
08:53:05|1479.22
08:53:07|1483.
08:53:08|1483.
08:53:09|1483.
08:53:10|1480.19
08:53:11|1483.53
08:53:12|1485.
08:53:14|1485.
08:53:14|1485.
08:53:15|1481.75
08:53:16|1481.75
08:53:17|1484.87
08:53:19|1480.2
08:53:19|1480.2
08:53:20|1480.2
08:53:22|1484.04
08:53:22|1484.02
08:53:24|1484.
08:53:25|1480.2
08:53:25|1480.2
08:53:26|1481.75
08:53:27|1480.2
08:53:28|1482.39
08:53:30|1482.39
08:53:30|1482.
08:53:31|1482.
08:53:32|1482.
08:53:33|1483.94
08:53:34|1480.87
08:53:35|1483.88
08:53:37|1483.88
08:53:37|1482.
08:53:39|1482.
08:53:39|1482.
08:53:40|1482.
08:53:42|1482.
08:53:42|1483.93
08:53:43|1482.01
08:53:44|1482.01
08:53:45|1485.
08:53:47|1485.
08:53:47|1485.
08:53:48|1483.23
08:53:49|1487.07
08:53:50|1490.
08:53:51|1490.
08:53:53|1488.5
08:53:54|1490.
08:53:55|1489.29
08:53:55|1490.25
08:53:58|1492.09
08:53:58|1492.98
08:54:00|1490.91
08:54:02|1492.94
08:54:03|1493.12
08:54:04|1491.32
08:54:05|1492.98
08:54:06|1493.06
08:54:07|1492.94
08:54:08|1493.03
08:54:09|1493.13
08:54:10|1493.06
08:54:11|1492.94
08:54:12|1492.78
08:54:13|1491.
08:54:14|1494.
08:54:15|1494.
08:54:16|1493.03
08:54:17|1494.
08:54:18|1495.93
08:54:19|1498.37
08:54:20|1495.94
08:54:21|1498.
08:54:22|1498.
08:54:23|1498.21
08:54:24|1498.
08:54:25|1498.14
08:54:26|1498.21
08:54:27|1498.38
08:54:28|1498.38
08:54:29|1498.38
08:54:30|1497.56
08:54:31|1497.22
08:54:32|1498.3
08:54:33|1498.31
08:54:34|1498.31
08:54:35|1498.2
08:54:36|1498.2
08:54:37|1498.3
08:54:38|1495.96
08:54:39|1497.82
08:54:40|1495.96
08:54:41|1496.77
08:54:42|1495.15
08:54:43|1497.37
08:54:44|1490.32
08:54:45|1490.38
08:54:46|1490.72
08:54:47|1491.66
08:54:48|1491.66
08:54:49|1491.66
08:54:50|1491.66
08:54:51|1486.12
08:54:52|1483.49
08:54:53|1482.39
08:54:54|1485.86
08:54:55|1485.13
08:54:56|1482.69
08:54:57|1491.24
08:54:58|1491.23
08:54:59|1491.22
08:55:00|1491.22
08:55:02|1491.22
08:55:04|1491.18
08:55:05|1490.23
08:55:06|1493.97
08:55:08|1491.21
08:55:09|1489.06
08:55:09|1489.63
08:55:10|1489.54
08:55:12|1490.53
08:55:13|1490.54
08:55:13|1490.54
08:55:15|1490.45
08:55:15|1490.45
08:55:17|1490.45
08:55:18|1490.45
08:55:18|1488.04
08:55:20|1487.17
08:55:20|1486.42
08:55:21|1486.42
08:55:23|1488.55
08:55:23|1488.55
08:55:24|1488.55
08:55:26|1489.55
08:55:26|1487.18
08:55:27|1487.18
08:55:28|1487.18
08:55:29|1489.55
08:55:30|1489.55
08:55:31|1490.
08:55:33|1490.
08:55:33|1490.
08:55:34|1490.
08:55:35|1490.
08:55:36|1490.17
08:55:37|1490.17
08:55:38|1490.17
08:55:39|1493.66
08:55:41|1493.66
08:55:41|1491.04
08:55:42|1493.52
08:55:43|1493.52
08:55:44|1492.
08:55:46|1492.
08:55:46|1495.
08:55:48|1495.
08:55:48|1495.
08:55:50|1493.29
08:55:51|1493.29
08:55:51|1493.73
08:55:53|1492.72
08:55:54|1492.72
08:55:54|1492.72
08:55:56|1492.72
08:55:56|1492.72
08:55:58|1495.
08:56:00|1492.78
08:56:01|1492.04
08:56:02|1491.18
08:56:03|1490.75
08:56:04|1490.75
08:56:05|1490.75
08:56:06|1490.75
08:56:07|1489.78
08:56:08|1489.55
08:56:09|1487.24
08:56:10|1487.17
08:56:11|1487.17
08:56:12|1487.17
08:56:13|1487.17
08:56:14|1487.17
08:56:15|1487.45
08:56:16|1487.17
08:56:17|1487.17
08:56:18|1488.32
08:56:19|1490.86
08:56:20|1490.79
08:56:21|1490.79
08:56:22|1490.79
08:56:23|1490.79
08:56:24|1490.79
08:56:25|1490.87
08:56:26|1490.87
08:56:27|1490.87
08:56:28|1489.26
08:56:29|1490.29
08:56:30|1494.65
08:56:31|1494.65
08:56:32|1494.65
08:56:33|1490.87
08:56:34|1490.87
08:56:35|1490.87
08:56:36|1490.87
08:56:37|1490.87
08:56:38|1490.8
08:56:39|1490.8
08:56:40|1491.27
08:56:41|1491.27
08:56:42|1491.34
08:56:43|1492.28
08:56:44|1492.28
08:56:45|1490.01
08:56:46|1491.85
08:56:47|1491.85
08:56:48|1486.73
08:56:49|1486.73
08:56:50|1491.71
08:56:51|1491.7
08:56:52|1491.7
08:56:53|1491.7
08:56:54|1491.7
08:56:55|1491.7
08:56:56|1488.22
08:56:57|1488.22
08:56:58|1488.22
08:56:59|1488.22
08:57:01|1487.75
08:57:03|1486.13
08:57:05|1486.13
08:57:05|1481.72
08:57:06|1481.72
08:57:07|1483.95
08:57:08|1483.95
08:57:09|1483.95
08:57:11|1483.95
08:57:11|1483.95
08:57:12|1483.81
08:57:13|1483.81
08:57:14|1485.82
08:57:15|1483.95
08:57:17|1483.95
08:57:18|1483.95
08:57:18|1477.38
08:57:19|1485.85
08:57:20|1481.75
08:57:22|1480.
08:57:22|1483.96
08:57:23|1480.
08:57:24|1480.
08:57:25|1480.42
08:57:26|1480.32
08:57:27|1480.32
08:57:28|1480.32
08:57:29|1480.32
08:57:30|1480.32
08:57:31|1480.32
08:57:32|1484.04
08:57:33|1484.04
08:57:34|1484.04
08:57:35|1484.04
08:57:36|1484.04
08:57:37|1484.04
08:57:39|1485.65
08:57:39|1484.26
08:57:41|1484.26
08:57:42|1486.34
08:57:42|1486.34
08:57:43|1486.34
08:57:44|1485.1
08:57:45|1485.02
08:57:46|1485.02
08:57:47|1485.07
08:57:48|1485.07
08:57:50|1485.07
08:57:51|1485.07
08:57:51|1488.
08:57:52|1489.02
08:57:53|1489.02
08:57:54|1488.87
08:57:55|1488.87
08:57:57|1488.87
08:57:57|1488.87
08:57:58|1488.87
08:58:00|1488.87
08:58:02|1488.87
08:58:03|1483.77
08:58:04|1483.77
08:58:05|1483.77
08:58:06|1483.77
08:58:08|1483.77
08:58:08|1485.51
08:58:09|1485.51
08:58:10|1485.
08:58:11|1485.01
08:58:13|1485.
08:58:13|1485.
08:58:15|1483.72
08:58:16|1484.54
08:58:17|1480.33
08:58:19|1483.75
08:58:20|1480.4
08:58:21|1480.4
08:58:22|1485.85
08:58:23|1482.54
08:58:24|1480.47
08:58:25|1482.02
08:58:26|1483.17
08:58:27|1483.17
08:58:28|1483.17
08:58:29|1483.17
08:58:30|1483.17
08:58:31|1484.92
08:58:32|1484.98
08:58:33|1484.99
08:58:34|1484.99
08:58:35|1489.43
08:58:36|1489.43
08:58:38|1489.43
08:58:39|1490.5
08:58:40|1490.5
08:58:41|1490.48
08:58:41|1490.5
08:58:43|1490.5
08:58:44|1490.5
08:58:45|1490.5
08:58:46|1490.5
08:58:46|1490.5
08:58:47|1487.54
08:58:49|1488.62
08:58:50|1488.62
08:58:51|1490.5
08:58:52|1490.5
08:58:52|1491.25
08:58:54|1491.25
08:58:55|1491.25
08:58:56|1492.13
08:58:57|1492.51
08:58:58|1493.45
08:58:59|1490.92
08:59:00|1492.66
08:59:01|1492.5
08:59:03|1492.
08:59:05|1492.
08:59:06|1492.
08:59:07|1488.67
08:59:08|1488.67
08:59:08|1487.93
08:59:10|1487.93
08:59:11|1486.68
08:59:13|1486.68
08:59:13|1487.64
08:59:14|1490.02
08:59:15|1490.02
08:59:16|1490.02
08:59:18|1490.02
08:59:19|1497.78
08:59:20|1499.
08:59:21|1499.
08:59:22|1499.
08:59:22|1497.94
08:59:24|1497.94
08:59:24|1492.47
08:59:26|1499.
08:59:27|1495.77
08:59:28|1495.77
08:59:28|1498.87
08:59:30|1498.99
08:59:31|1500.24
08:59:32|1500.57
08:59:33|1500.18
08:59:34|1500.56
08:59:35|1500.32
08:59:36|1500.4
08:59:36|1500.28
08:59:38|1500.25
08:59:39|1500.25
08:59:39|1500.16
08:59:41|1501.05
08:59:42|1501.11
08:59:42|1502.51
08:59:44|1503.
08:59:45|1502.76
08:59:45|1502.8
08:59:47|1501.14
08:59:49|1497.47
08:59:49|1501.2
08:59:51|1493.52
08:59:51|1499.19
08:59:52|1497.96
08:59:54|1499.01
08:59:54|1499.01
08:59:55|1497.93
08:59:57|1497.57
08:59:57|1493.55
08:59:59|1493.55
09:00:01|1493.55
09:00:01|1496.81
09:00:04|1501.61
09:00:04|1501.61
09:00:06|1501.61
09:00:07|1497.61
09:00:07|1497.63
09:00:10|1499.97
09:00:10|1499.07
09:00:11|1499.07
09:00:12|1495.51
09:00:13|1498.15
09:00:14|1498.8
09:00:15|1498.11
09:00:17|1501.32
09:00:17|1498.84
09:00:18|1501.28
09:00:19|1497.94
09:00:20|1496.85
09:00:21|1498.91
09:00:22|1497.73
09:00:23|1497.58
09:00:24|1494.
09:00:25|1496.43
09:00:26|1496.43
09:00:27|1496.34
09:00:28|1494.01
09:00:29|1493.67
09:00:30|1483.49
09:00:31|1488.33
09:00:32|1471.24
09:00:33|1470.
09:00:34|1479.15
09:00:35|1478.17
09:00:36|1475.32
09:00:37|1473.42
09:00:38|1478.11
09:00:39|1478.17
09:00:40|1478.83
09:00:41|1478.17
09:00:42|1475.52
09:00:43|1475.51
09:00:44|1475.51
09:00:45|1477.68
09:00:46|1475.52
09:00:47|1481.66
09:00:48|1481.66
09:00:49|1479.28
09:00:50|1479.28
09:00:51|1479.28
09:00:52|1479.28
09:00:53|1479.28
09:00:54|1482.22
09:00:55|1479.7
09:00:56|1484.45
09:00:57|1484.72
09:00:58|1487.04
09:00:59|1487.04
09:01:00|1484.63
09:01:02|1485.18
09:01:02|1483.96
09:01:04|1481.66
09:01:06|1481.66
09:01:07|1484.
09:01:09|1481.66
09:01:09|1484.62
09:01:11|1482.92
09:01:12|1481.34
09:01:13|1483.07
09:01:14|1484.65
09:01:14|1479.79
09:01:17|1484.63
09:01:17|1484.63
09:01:18|1483.03
09:01:20|1483.03
09:01:20|1482.49
09:01:22|1483.01
09:01:23|1482.63
09:01:23|1482.63
09:01:25|1482.63
09:01:25|1482.63
09:01:27|1485.
09:01:28|1484.19
09:01:29|1484.19
09:01:29|1484.19
09:01:31|1484.19
09:01:32|1483.94
09:01:33|1484.01
09:01:34|1483.95
09:01:34|1484.01
09:01:36|1483.01
09:01:37|1483.02
09:01:38|1482.63
09:01:39|1482.63
09:01:40|1481.03
09:01:41|1481.03
09:01:41|1478.01
09:01:43|1478.01
09:01:44|1478.
09:01:45|1477.9
09:01:46|1478.
09:01:47|1477.93
09:01:48|1477.9
09:01:49|1475.84
09:01:50|1475.84
09:01:50|1472.61
09:01:52|1472.61
09:01:53|1475.5
09:01:54|1472.67
09:01:55|1474.2
09:01:56|1472.49
09:01:56|1472.49
09:01:58|1473.81
09:01:59|1472.06
09:01:59|1473.87
09:02:01|1473.87
09:02:02|1472.78
09:02:03|1472.78
09:02:04|1472.61
09:02:05|1470.23
09:02:07|1470.62
09:02:08|1470.62
09:02:10|1472.93
09:02:11|1472.86
09:02:11|1473.08
09:02:13|1473.08
09:02:13|1472.86
09:02:15|1475.17
09:02:16|1475.5
09:02:17|1475.5
09:02:17|1474.
09:02:19|1474.
09:02:19|1474.08
09:02:20|1474.08
09:02:21|1476.93
09:02:24|1476.93
09:02:24|1475.46
09:02:25|1475.42
09:02:26|1474.14
09:02:27|1473.09
09:02:28|1470.
09:02:29|1470.
09:02:31|1470.
09:02:31|1470.
09:02:32|1474.14
09:02:33|1470.07
09:02:34|1470.07
09:02:35|1470.
09:02:37|1470.
09:02:37|1470.
09:02:38|1470.
09:02:39|1470.
09:02:40|1471.94
09:02:41|1470.53
09:02:42|1470.53
09:02:43|1473.61
09:02:44|1473.61
09:02:45|1478.57
09:02:46|1473.83
09:02:47|1477.53
09:02:48|1473.95
09:02:49|1478.25
09:02:50|1478.25
09:02:52|1478.25
09:02:52|1475.97
09:02:53|1475.97
09:02:54|1475.97
09:02:55|1475.97
09:02:56|1475.97
09:02:57|1481.38
09:02:58|1481.38
09:02:59|1481.38
09:03:00|1483.
09:03:01|1483.
09:03:02|1482.83
09:03:03|1480.46
09:03:04|1479.63
09:03:06|1483.
09:03:08|1478.45
09:03:10|1478.68
09:03:10|1479.15
09:03:12|1478.34
09:03:13|1480.46
09:03:14|1480.46
09:03:14|1480.46
09:03:16|1480.46
09:03:17|1480.46
09:03:17|1480.46
09:03:19|1480.88
09:03:20|1480.88
09:03:21|1481.92
09:03:22|1480.21
09:03:23|1480.46
09:03:23|1480.46
09:03:25|1480.46
09:03:26|1480.46
09:03:28|1480.46
09:03:28|1480.46
09:03:30|1479.45
09:03:31|1480.39
09:03:32|1478.45
09:03:32|1478.67
09:03:34|1478.67
09:03:35|1478.67
09:03:36|1479.36
09:03:37|1479.36
09:03:38|1478.53
09:03:39|1478.53
09:03:40|1478.45
09:03:41|1475.89
09:03:42|1475.89
09:03:42|1475.89
09:03:44|1477.
09:03:45|1478.01
09:03:46|1478.01
09:03:46|1478.62
09:03:47|1478.62
09:03:49|1478.61
09:03:50|1478.61
09:03:51|1477.99
09:03:51|1477.99
09:03:52|1477.99
09:03:54|1477.99
09:03:55|1477.28
09:03:56|1477.28
09:03:56|1477.28
09:03:58|1477.28
09:03:59|1476.43
09:04:00|1474.78
09:04:01|1476.43
09:04:01|1476.43
09:04:03|1476.43
09:04:04|1476.43
09:04:05|1471.56
09:04:06|1471.56
09:04:08|1473.91
09:04:09|1475.68
09:04:10|1475.68
09:04:12|1475.68
09:04:13|1473.84
09:04:15|1473.79
09:04:16|1473.79
09:04:17|1473.71
09:04:18|1475.58
09:04:19|1475.58
09:04:20|1471.93
09:04:21|1473.
09:04:22|1473.
09:04:23|1472.42
09:04:25|1473.
09:04:26|1474.15
09:04:27|1473.
09:04:28|1474.68
09:04:29|1472.69
09:04:30|1472.69
09:04:31|1472.69
09:04:32|1476.21
09:04:33|1476.42
09:04:34|1476.5
09:04:35|1472.73
09:04:36|1477.03
09:04:37|1475.29
09:04:38|1476.67
09:04:39|1476.67
09:04:40|1478.
09:04:41|1478.01
09:04:42|1478.01
09:04:43|1477.13
09:04:45|1477.13
09:04:45|1477.13
09:04:46|1476.86
09:04:47|1476.85
09:04:48|1476.85
09:04:49|1474.92
09:04:51|1474.92
09:04:51|1474.92
09:04:53|1475.07
09:04:53|1475.07
09:04:55|1477.13
09:04:55|1477.13
09:04:56|1474.71
09:04:57|1473.45
09:04:58|1473.45
09:04:59|1474.92
09:05:01|1478.24
09:05:02|1478.24
09:05:02|1478.24
09:05:04|1479.99
09:05:04|1479.99
09:05:06|1479.99
09:05:06|1475.95
09:05:09|1475.92
09:05:11|1475.92
09:05:12|1475.92
09:05:13|1475.92
09:05:14|1475.92
09:05:15|1475.92
09:05:16|1475.86
09:05:17|1475.86
09:05:18|1476.57
09:05:20|1476.57
09:05:20|1480.
09:05:22|1476.55
09:05:23|1476.55
09:05:24|1476.55
09:05:25|1479.99
09:05:26|1480.
09:05:27|1480.
09:05:28|1476.6
09:05:29|1476.6
09:05:31|1476.6
09:05:31|1476.6
09:05:32|1476.6
09:05:33|1476.93
09:05:34|1476.93
09:05:35|1476.93
09:05:36|1476.87
09:05:37|1475.95
09:05:38|1475.92
09:05:39|1475.92
09:05:40|1475.92
09:05:41|1475.71
09:05:42|1472.17
09:05:43|1474.75
09:05:44|1474.75
09:05:45|1474.67
09:05:46|1475.46
09:05:47|1475.46
09:05:48|1478.74
09:05:49|1474.81
09:05:50|1478.82
09:05:51|1478.82
09:05:52|1476.21
09:05:54|1476.21
09:05:54|1476.21
09:05:55|1476.21
09:05:57|1476.21
09:05:57|1475.65
09:05:58|1475.15
09:05:59|1475.85
09:06:00|1476.21
09:06:02|1476.21
09:06:02|1476.21
09:06:04|1476.21
09:06:05|1476.21
09:06:05|1476.14
09:06:06|1474.44
09:06:08|1474.44
09:06:08|1476.21
09:06:11|1476.21
09:06:12|1472.79
09:06:14|1472.79
09:06:15|1474.18
09:06:16|1474.18
09:06:17|1474.18
09:06:18|1474.18
09:06:19|1473.8
09:06:20|1472.01
09:06:21|1472.01
09:06:23|1472.07
09:06:24|1472.07
09:06:25|1472.07
09:06:26|1472.07
09:06:27|1474.07
09:06:28|1472.5
09:06:29|1472.5
09:06:30|1472.5
09:06:30|1472.5
09:06:32|1472.5
09:06:33|1472.5
09:06:34|1472.5
09:06:34|1473.68
09:06:36|1473.68
09:06:36|1473.68
09:06:38|1474.44
09:06:39|1472.74
09:06:40|1472.74
09:06:41|1472.74
09:06:42|1472.74
09:06:43|1472.74
09:06:44|1472.74
09:06:45|1472.74
09:06:46|1472.74
09:06:48|1472.74
09:06:48|1473.24
09:06:49|1469.83
09:06:51|1469.26
09:06:52|1463.9
09:06:52|1463.83
09:06:53|1461.87
09:06:55|1465.91
09:06:55|1465.91
09:06:56|1462.58
09:06:57|1460.
09:06:59|1459.53
09:06:59|1457.74
09:07:00|1457.74
09:07:02|1458.9
09:07:03|1458.9
09:07:04|1458.9
09:07:05|1457.83
09:07:06|1455.1
09:07:07|1455.1
09:07:08|1454.8
09:07:09|1452.58
09:07:11|1456.74
09:07:13|1459.01
09:07:13|1460.91
09:07:14|1464.37
09:07:15|1462.23
09:07:16|1460.91
09:07:17|1460.91
09:07:18|1460.9
09:07:20|1460.9
09:07:22|1460.9
09:07:22|1460.9
09:07:24|1460.9
09:07:25|1460.9
09:07:26|1460.9
09:07:27|1460.9
09:07:28|1460.9
09:07:29|1460.35
09:07:30|1460.35
09:07:30|1456.94
09:07:32|1456.94
09:07:33|1456.94
09:07:34|1456.94
09:07:35|1456.94
09:07:36|1460.9
09:07:36|1460.9
09:07:39|1460.9
09:07:39|1460.9
09:07:40|1460.9
09:07:42|1460.9
09:07:42|1465.26
09:07:43|1465.26
09:07:44|1463.93
09:07:45|1463.93
09:07:46|1463.93
09:07:47|1463.93
09:07:48|1463.93
09:07:50|1464.1
09:07:51|1462.28
09:07:52|1462.28
09:07:53|1462.25
09:07:53|1465.12
09:07:55|1464.72
09:07:55|1462.77
09:07:56|1462.93
09:07:58|1468.63
09:07:58|1468.63
09:07:59|1468.63
09:08:01|1468.63
09:08:02|1465.86
09:08:02|1468.53
09:08:03|1468.53
09:08:04|1468.53
09:08:05|1468.53
09:08:06|1468.53
09:08:08|1468.53
09:08:09|1468.53
09:08:09|1470.86
09:08:11|1470.86
09:08:11|1471.84
09:08:13|1471.84
09:08:15|1471.84
09:08:16|1467.16
09:08:18|1469.3
09:08:19|1465.86
09:08:19|1468.8
09:08:21|1464.9
09:08:22|1464.9
09:08:23|1467.16
09:08:24|1471.84
09:08:25|1469.28
09:08:26|1471.83
09:08:27|1471.83
09:08:27|1471.83
09:08:29|1471.83
09:08:30|1471.83
09:08:30|1471.83
09:08:31|1473.2
09:08:33|1471.94
09:08:33|1474.98
09:08:34|1472.44
09:08:36|1472.38
09:08:37|1473.04
09:08:37|1469.57
09:08:38|1469.28
09:08:40|1469.28
09:08:41|1469.28
09:08:41|1469.28
09:08:43|1469.28
09:08:44|1468.74
09:08:44|1470.01
09:08:46|1466.79
09:08:46|1466.79
09:08:48|1470.
09:08:49|1470.
09:08:50|1470.
09:08:50|1469.21
09:08:51|1469.21
09:08:52|1469.28
09:08:54|1469.28
09:08:54|1470.31
09:08:56|1470.34
09:08:57|1470.01
09:08:58|1470.02
09:08:59|1469.28
09:09:00|1470.34
09:09:01|1470.26
09:09:02|1470.26
09:09:04|1469.28
09:09:05|1470.34
09:09:05|1470.01
09:09:06|1470.01
09:09:08|1470.01
09:09:08|1470.01
09:09:09|1470.01
09:09:11|1470.01
09:09:13|1470.01
09:09:13|1470.01
09:09:15|1470.01
09:09:16|1471.96
09:09:17|1471.96
09:09:18|1471.96
09:09:20|1471.45
09:09:21|1471.45
09:09:22|1471.45
09:09:23|1471.45
09:09:24|1475.
09:09:25|1475.
09:09:25|1475.
09:09:27|1475.
09:09:28|1475.
09:09:29|1475.
09:09:30|1475.
09:09:31|1475.
09:09:32|1475.
09:09:33|1480.
09:09:34|1476.77
09:09:35|1477.46
09:09:36|1477.46
09:09:37|1478.07
09:09:39|1478.07
09:09:39|1478.07
09:09:40|1480.
09:09:41|1480.
09:09:42|1478.14
09:09:44|1478.14
09:09:44|1478.14
09:09:46|1480.
09:09:46|1480.
09:09:47|1480.
09:09:48|1480.
09:09:49|1479.84
09:09:51|1478.05
09:09:51|1478.07
09:09:52|1478.14
09:09:53|1478.
09:09:54|1478.
09:09:55|1478.
09:09:57|1478.
09:09:57|1478.
09:09:58|1473.77
09:09:59|1473.77
09:10:01|1476.58
09:10:01|1476.58
09:10:02|1476.58
09:10:04|1476.58
09:10:05|1476.58
09:10:05|1476.67
09:10:06|1476.67
09:10:07|1476.68
09:10:08|1476.68
09:10:09|1476.68
09:10:10|1476.68
09:10:11|1476.68
09:10:14|1476.68
09:10:15|1476.68
09:10:15|1476.68
09:10:18|1476.68
09:10:19|1476.68
09:10:20|1476.68
09:10:21|1478.29
09:10:22|1478.29
09:10:23|1478.29
09:10:24|1478.29
09:10:25|1480.
09:10:26|1480.
09:10:27|1480.
09:10:28|1477.98
09:10:29|1483.
09:10:30|1480.45
09:10:31|1483.
09:10:32|1483.
09:10:33|1483.
09:10:34|1483.
09:10:35|1483.
09:10:36|1483.03
09:10:37|1483.03
09:10:38|1485.03
09:10:39|1483.69
09:10:40|1486.
09:10:41|1486.
09:10:42|1486.
09:10:43|1486.
09:10:44|1484.58
09:10:45|1484.66
09:10:46|1484.66
09:10:47|1484.66
09:10:48|1484.66
09:10:49|1484.66
09:10:50|1481.52
09:10:51|1479.29
09:10:52|1479.
09:10:53|1479.
09:10:54|1479.
09:10:55|1479.
09:10:56|1478.06
09:10:57|1479.99
09:10:58|1479.99
09:10:59|1479.83
09:11:00|1478.36
09:11:01|1476.82
09:11:02|1476.42
09:11:03|1482.75
09:11:04|1482.24
09:11:05|1482.11
09:11:06|1481.66
09:11:07|1481.52
09:11:08|1481.52
09:11:09|1481.46
09:11:10|1481.51
09:11:11|1481.47
09:11:12|1481.43
09:11:13|1481.43
09:11:15|1481.14
09:11:17|1480.63
09:11:19|1480.54
09:11:20|1481.21
09:11:21|1481.63
09:11:22|1481.32
09:11:23|1481.17
09:11:25|1480.54
09:11:26|1481.04
09:11:27|1481.04
09:11:28|1482.84
09:11:30|1482.62
09:11:30|1482.59
09:11:32|1482.62
09:11:32|1482.72
09:11:33|1482.72
09:11:34|1483.1
09:11:35|1483.92
09:11:36|1483.92
09:11:37|1483.92
09:11:38|1484.43
09:11:39|1482.25
09:11:40|1484.37
09:11:41|1485.8
09:11:42|1485.
09:11:43|1483.1
09:11:44|1483.1
09:11:46|1483.1
09:11:47|1483.1
09:11:48|1484.92
09:11:49|1484.92
09:11:50|1484.92
09:11:51|1484.92
09:11:52|1484.92
09:11:53|1484.92
09:11:54|1484.92
09:11:55|1484.92
09:11:56|1484.
09:11:57|1483.93
09:11:58|1483.93
09:11:59|1481.96
09:12:00|1483.92
09:12:02|1483.92
09:12:02|1483.93
09:12:04|1483.93
09:12:05|1483.21
09:12:05|1482.81
09:12:07|1482.67
09:12:08|1478.93
09:12:08|1478.16
09:12:10|1478.15
09:12:11|1472.49
09:12:12|1472.49
09:12:13|1471.92
09:12:14|1471.92
09:12:16|1473.74
09:12:18|1473.05
09:12:18|1473.05
09:12:20|1473.05
09:12:22|1472.92
09:12:22|1472.92
09:12:23|1472.92
09:12:24|1472.92
09:12:25|1472.92
09:12:26|1472.92
09:12:27|1475.42
09:12:28|1475.27
09:12:29|1475.27
09:12:30|1475.27
09:12:32|1475.27
09:12:32|1475.27
09:12:34|1475.27
09:12:36|1475.39
09:12:37|1475.39
09:12:38|1475.39
09:12:39|1475.39
09:12:40|1473.75
09:12:41|1473.75
09:12:42|1473.75
09:12:43|1473.79
09:12:44|1473.79
09:12:45|1473.79
09:12:46|1473.79
09:12:46|1473.79
09:12:47|1473.79
09:12:48|1473.79
09:12:49|1475.17
09:12:51|1475.17
09:12:52|1475.17
09:12:53|1475.17
09:12:54|1475.17
09:12:54|1475.17
09:12:56|1475.17
09:12:56|1475.17
09:12:57|1475.17
09:12:59|1475.34
09:13:00|1475.34
09:13:01|1475.34
09:13:03|1475.34
09:13:04|1475.34
09:13:04|1475.34
09:13:05|1475.34
09:13:06|1475.34
09:13:07|1475.34
09:13:08|1475.34
09:13:09|1475.34
09:13:11|1475.34
09:13:11|1475.34
09:13:13|1475.34
09:13:14|1475.34
09:13:14|1475.34
09:13:17|1477.63
09:13:18|1477.63
09:13:19|1477.63
09:13:21|1477.56
09:13:23|1479.46
09:13:23|1477.63
09:13:24|1477.63
09:13:26|1477.63
09:13:27|1477.63
09:13:28|1477.63
09:13:29|1477.63
09:13:30|1477.63
09:13:31|1480.56
09:13:32|1478.63
09:13:33|1478.63
09:13:34|1481.66
09:13:36|1481.66
09:13:36|1481.66
09:13:38|1481.66
09:13:39|1481.66
09:13:40|1481.66
09:13:41|1481.66
09:13:42|1481.66
09:13:43|1482.17
09:13:44|1482.17
09:13:45|1479.21
09:13:46|1482.17
09:13:47|1482.17
09:13:48|1482.17
09:13:49|1482.17
09:13:50|1482.17
09:13:51|1482.17
09:13:52|1482.17
09:13:53|1482.17
09:13:54|1482.17
09:13:55|1482.17
09:13:56|1482.17
09:13:57|1482.17
09:13:58|1480.06
09:13:59|1480.06
09:14:00|1480.06
09:14:01|1478.96
09:14:02|1478.96
09:14:03|1478.54
09:14:04|1478.54
09:14:05|1478.54
09:14:06|1477.24
09:14:07|1475.
09:14:08|1475.
09:14:09|1475.
09:14:10|1475.
09:14:11|1475.
09:14:12|1475.
09:14:13|1478.91
09:14:14|1477.24
09:14:15|1471.21
09:14:16|1473.71
09:14:18|1473.71
09:14:18|1473.71
09:14:21|1471.28
09:14:21|1471.28
09:14:23|1471.21
09:14:24|1471.29
09:14:25|1471.22
09:14:27|1471.22
09:14:27|1471.22
09:14:28|1471.22
09:14:29|1471.22
09:14:30|1471.22
09:14:31|1471.22
09:14:32|1471.22
09:14:33|1471.22
09:14:34|1470.
09:14:35|1469.82
09:14:36|1469.76
09:14:37|1469.79
09:14:38|1469.77
09:14:39|1469.77
09:14:40|1469.77
09:14:41|1469.76
09:14:42|1469.76
09:14:43|1469.76
09:14:44|1469.76
09:14:45|1465.37
09:14:46|1466.73
09:14:47|1462.58
09:14:48|1462.58
09:14:49|1464.68
09:14:50|1465.46
09:14:51|1464.97
09:14:52|1462.58
09:14:53|1462.58
09:14:54|1462.58
09:14:55|1464.78
09:14:56|1464.78
09:14:57|1464.78
09:14:58|1464.78
09:14:59|1466.1
09:15:00|1466.1
09:15:01|1464.78
09:15:02|1466.02
09:15:03|1466.02
09:15:04|1466.02
09:15:05|1466.02
09:15:06|1466.02
09:15:07|1466.02
09:15:08|1466.02
09:15:11|1466.02
09:15:11|1466.02
09:15:12|1466.02
09:15:13|1466.02
09:15:14|1466.02
09:15:15|1466.02
09:15:16|1467.
09:15:18|1467.
09:15:20|1469.
09:15:22|1469.76
09:15:22|1469.76
09:15:24|1469.76
09:15:25|1469.76
09:15:26|1470.
09:15:26|1469.76
09:15:27|1469.76
09:15:29|1469.76
09:15:30|1469.76
09:15:30|1469.76
09:15:31|1469.76
09:15:33|1466.72
09:15:33|1466.72
09:15:35|1466.72
09:15:35|1466.72
09:15:37|1466.72
09:15:37|1469.
09:15:38|1469.
09:15:39|1469.
09:15:41|1469.
09:15:42|1469.
09:15:43|1469.
09:15:44|1469.
09:15:44|1469.
09:15:45|1469.
09:15:46|1469.
09:15:47|1469.
09:15:48|1469.
09:15:50|1469.
09:15:51|1469.
09:15:52|1469.
09:15:52|1469.
09:15:53|1469.
09:15:55|1469.
09:15:56|1469.
09:15:56|1469.
09:15:57|1469.
09:15:58|1469.
09:16:00|1469.
09:16:01|1469.
09:16:02|1469.
09:16:03|1469.
09:16:03|1469.
09:16:04|1469.
09:16:07|1469.
09:16:07|1469.
09:16:08|1469.
09:16:09|1469.
09:16:10|1469.
09:16:11|1468.01
09:16:12|1468.01
09:16:13|1468.99
09:16:14|1468.99
09:16:15|1468.99
09:16:16|1468.99
09:16:18|1468.99
09:16:19|1469.
09:16:21|1465.5
09:16:23|1468.99
09:16:24|1468.99
09:16:25|1468.99
09:16:26|1468.99
09:16:27|1468.99
09:16:28|1468.97
09:16:29|1468.98
09:16:31|1468.98
09:16:31|1465.77
09:16:32|1465.77
09:16:35|1465.77
09:16:35|1465.77
09:16:36|1465.68
09:16:37|1465.68
09:16:39|1467.93
09:16:39|1467.93
09:16:40|1467.93
09:16:41|1468.
09:16:42|1465.
09:16:44|1465.56
09:16:45|1465.77
09:16:46|1463.
09:16:47|1465.77
09:16:48|1465.77
09:16:49|1465.77
09:16:50|1465.77
09:16:51|1467.97
09:16:52|1467.97
09:16:53|1467.97
09:16:54|1467.97
09:16:55|1467.97
09:16:56|1467.97
09:16:57|1466.52
09:16:58|1466.52
09:17:00|1466.52
09:17:01|1466.52
09:17:02|1464.03
09:17:03|1464.03
09:17:04|1464.03
09:17:05|1464.03
09:17:06|1460.9
09:17:07|1460.9
09:17:08|1457.17
09:17:09|1457.17
09:17:10|1456.
09:17:11|1453.51
09:17:13|1454.35
09:17:13|1455.64
09:17:14|1455.64
09:17:15|1460.27
09:17:16|1460.27
09:17:17|1460.2
09:17:18|1460.2
09:17:20|1460.2
09:17:22|1456.66
09:17:24|1456.67
09:17:25|1453.73
09:17:26|1453.73
09:17:27|1457.83
09:17:27|1460.2
09:17:29|1460.2
09:17:29|1460.2
09:17:31|1455.72
09:17:31|1455.72
09:17:32|1458.62
09:17:33|1455.72
09:17:35|1455.72
09:17:36|1455.72
09:17:37|1455.72
09:17:37|1456.66
09:17:38|1456.66
09:17:40|1456.66
09:17:40|1456.66
09:17:42|1456.66
09:17:43|1456.66
09:17:44|1456.66
09:17:45|1458.28
09:17:46|1458.28
09:17:47|1458.28
09:17:48|1458.28
09:17:49|1458.28
09:17:50|1458.28
09:17:51|1458.28
09:17:52|1456.66
09:17:54|1456.66
09:17:54|1456.8
09:17:56|1456.8
09:17:56|1458.28
09:17:57|1459.61
09:17:59|1459.61
09:18:00|1459.61
09:18:00|1459.61
09:18:01|1459.61
09:18:03|1459.61
09:18:03|1459.38
09:18:04|1459.38
09:18:05|1459.38
09:18:06|1457.55
09:18:07|1457.
09:18:08|1457.
09:18:10|1457.
09:18:10|1458.93
09:18:12|1463.69
09:18:13|1464.55
09:18:13|1462.21
09:18:14|1462.21
09:18:16|1462.21
09:18:16|1462.21
09:18:17|1462.21
09:18:18|1464.17
09:18:20|1464.17
09:18:20|1464.61
09:18:23|1464.61
09:18:24|1461.94
09:18:26|1461.94
09:18:27|1461.94
09:18:28|1461.94
09:18:30|1461.94
09:18:31|1461.94
09:18:32|1461.94
09:18:32|1460.82
09:18:33|1460.82
09:18:35|1460.15
09:18:35|1460.15
09:18:37|1460.15
09:18:37|1459.61
09:18:38|1459.61
09:18:39|1457.
09:18:40|1457.
09:18:42|1458.45
09:18:43|1459.63
09:18:44|1459.77
09:18:45|1458.45
09:18:46|1458.45
09:18:47|1458.45
09:18:48|1458.45
09:18:49|1458.45
09:18:50|1458.45
09:18:51|1458.45
09:18:52|1458.45
09:18:53|1458.62
09:18:54|1458.62
09:18:54|1458.62
09:18:56|1458.62
09:18:57|1458.62
09:18:58|1458.62
09:18:59|1458.62
09:19:00|1458.62
09:19:00|1458.62
09:19:02|1458.62
09:19:03|1458.62
09:19:04|1458.62
09:19:05|1458.62
09:19:06|1458.62
09:19:07|1458.62
09:19:07|1458.62
09:19:09|1458.62
09:19:10|1458.62
09:19:11|1459.76
09:19:11|1458.62
09:19:12|1458.62
09:19:13|1458.62
09:19:15|1458.62
09:19:16|1458.62
09:19:16|1458.69
09:19:17|1458.69
09:19:19|1459.67
09:19:20|1458.69
09:19:21|1458.69
09:19:23|1459.73
09:19:23|1459.73
09:19:25|1459.73
09:19:26|1458.96
09:19:27|1460.28
09:19:28|1460.28
09:19:30|1460.25
09:19:31|1460.25
09:19:32|1460.25
09:19:32|1458.9
09:19:34|1459.94
09:19:34|1459.94
09:19:35|1459.94
09:19:37|1459.94
09:19:37|1461.94
09:19:39|1461.94
09:19:40|1462.91
09:19:40|1462.91
09:19:41|1462.91
09:19:43|1462.91
09:19:43|1462.91
09:19:46|1462.91
09:19:46|1462.91
09:19:47|1462.91
09:19:49|1462.91
09:19:50|1462.91
09:19:51|1462.91
09:19:52|1462.91
09:19:53|1462.91
09:19:54|1462.91
09:19:55|1461.78
09:19:57|1461.78
09:19:58|1461.78
09:19:59|1462.96
09:20:00|1462.96
09:20:01|1462.96
09:20:02|1462.96
09:20:03|1462.96
09:20:04|1462.99
09:20:04|1462.99
09:20:06|1462.99
09:20:07|1462.99
09:20:09|1462.99
09:20:09|1464.
09:20:10|1465.04
09:20:11|1465.04
09:20:12|1465.04
09:20:13|1465.04
09:20:14|1470.
09:20:15|1470.
09:20:16|1470.
09:20:17|1470.
09:20:18|1470.
09:20:20|1470.
09:20:20|1470.
09:20:21|1470.
09:20:24|1470.
09:20:25|1470.
09:20:27|1467.06
09:20:28|1466.77
09:20:29|1466.77
09:20:30|1465.04
09:20:31|1465.04
09:20:32|1465.04
09:20:34|1465.04
09:20:34|1468.25
09:20:35|1461.85
09:20:36|1461.85
09:20:37|1465.98
09:20:38|1465.98
09:20:39|1465.98
09:20:41|1465.98
09:20:41|1462.51
09:20:42|1462.51
09:20:44|1462.51
09:20:44|1464.98
09:20:45|1464.98
09:20:46|1464.33
09:20:47|1464.96
09:20:48|1464.96
09:20:50|1464.96
09:20:50|1464.96
09:20:52|1464.96
09:20:52|1464.96
09:20:53|1464.96
09:20:54|1464.96
09:20:56|1464.96
09:20:56|1464.96
09:20:58|1464.96
09:20:59|1462.71
09:21:00|1462.71
09:21:00|1462.71
09:21:01|1462.71
09:21:02|1462.79
09:21:04|1462.79
09:21:05|1458.9
09:21:06|1462.93
09:21:06|1461.07
09:21:07|1461.07
09:21:08|1461.07
09:21:10|1461.07
09:21:10|1461.07
09:21:11|1458.97
09:21:12|1460.67
09:21:14|1460.67
09:21:14|1460.67
09:21:15|1460.67
09:21:17|1460.67
09:21:17|1459.93
09:21:20|1458.69
09:21:20|1458.07
09:21:21|1458.07
09:21:22|1458.8
09:21:24|1459.4
09:21:26|1459.4
09:21:27|1459.4
09:21:29|1459.4
09:21:30|1459.4
09:21:30|1459.4
09:21:32|1459.4
09:21:33|1461.12
09:21:34|1461.12
09:21:35|1461.12
09:21:36|1461.12
09:21:36|1462.66
09:21:37|1462.66
09:21:39|1462.66
09:21:40|1462.66
09:21:41|1462.66
09:21:42|1462.66
09:21:43|1462.66
09:21:45|1462.66
09:21:46|1458.63
09:21:46|1458.63
09:21:48|1458.63
09:21:48|1458.63
09:21:49|1458.63
09:21:50|1458.63
09:21:52|1458.63
09:21:53|1458.63
09:21:53|1458.63
09:21:54|1458.63
09:21:55|1458.63
09:21:56|1458.63
09:21:58|1458.63
09:21:58|1458.63
09:21:59|1458.63
09:22:01|1459.79
09:22:01|1459.79
09:22:02|1459.79
09:22:04|1459.79
09:22:04|1459.79
09:22:05|1463.85
09:22:07|1463.85
09:22:07|1463.85
09:22:08|1463.85
09:22:09|1463.36
09:22:10|1463.36
09:22:12|1463.36
09:22:12|1463.36
09:22:13|1463.36
09:22:14|1463.36
09:22:15|1463.36
09:22:16|1463.36
09:22:18|1463.36
09:22:18|1461.74
09:22:19|1461.74
09:22:20|1461.47
09:22:21|1461.47
09:22:23|1461.47
09:22:24|1461.47
09:22:26|1461.47
09:22:26|1461.47
09:22:27|1461.47
09:22:29|1461.47
09:22:31|1461.47
09:22:31|1461.74
09:22:33|1461.74
09:22:35|1461.74
09:22:36|1461.74
09:22:37|1461.74
09:22:38|1461.74
09:22:39|1461.74
09:22:40|1461.74
09:22:41|1461.74
09:22:42|1460.98
09:22:43|1458.4
09:22:44|1458.4
09:22:45|1458.4
09:22:46|1458.4
09:22:47|1458.4
09:22:48|1460.86
09:22:49|1460.86
09:22:49|1460.86
09:22:50|1460.86
09:22:52|1460.86
09:22:53|1460.86
09:22:54|1460.86
09:22:55|1458.84
09:22:55|1458.84
09:22:56|1458.85
09:22:58|1458.85
09:22:59|1458.85
09:23:00|1460.62
09:23:01|1460.62
09:23:01|1460.62
09:23:03|1460.62
09:23:05|1459.02
09:23:06|1459.02
09:23:06|1459.02
09:23:07|1459.02
09:23:09|1459.02
09:23:09|1459.02
09:23:10|1458.77
09:23:11|1458.77
09:23:12|1458.77
09:23:13|1458.77
09:23:14|1458.77
09:23:15|1458.77
09:23:16|1458.77
09:23:18|1458.77
09:23:18|1458.77
09:23:19|1458.07
09:23:20|1458.61
09:23:21|1458.61
09:23:23|1458.61
09:23:24|1457.17
09:23:24|1457.17
09:23:27|1457.17
09:23:27|1457.17
09:23:28|1456.08
09:23:29|1454.
09:23:30|1455.64
09:23:32|1455.64
09:23:33|1455.64
09:23:34|1455.64
09:23:35|1455.64
09:23:37|1453.51
09:23:37|1453.5
09:23:39|1453.5
09:23:39|1453.93
09:23:41|1452.24
09:23:42|1452.24
09:23:43|1452.24
09:23:45|1455.95
09:23:46|1455.95
09:23:47|1452.82
09:23:47|1452.81
09:23:48|1455.85
09:23:50|1455.84
09:23:50|1455.84
09:23:52|1452.51
09:23:52|1452.51
09:23:54|1452.51
09:23:55|1452.51
09:23:55|1452.51
09:23:56|1452.51
09:23:58|1452.51
09:23:58|1455.75
09:23:59|1455.75
09:24:00|1455.75
09:24:01|1455.75
09:24:02|1455.75
09:24:04|1455.75
09:24:05|1455.75
09:24:06|1452.69
09:24:06|1452.69
09:24:08|1452.69
09:24:09|1452.69
09:24:09|1452.69
09:24:11|1452.69
09:24:11|1452.69
09:24:13|1452.69
09:24:14|1452.69
09:24:14|1452.69
09:24:15|1453.
09:24:16|1453.
09:24:18|1453.
09:24:18|1453.
09:24:20|1453.
09:24:20|1453.
09:24:21|1453.
09:24:23|1453.
09:24:23|1452.24
09:24:25|1452.24
09:24:26|1452.24
09:24:26|1454.26
09:24:29|1454.26
09:24:30|1454.26
09:24:31|1454.26
09:24:33|1454.26
09:24:33|1452.24
09:24:34|1452.24
09:24:37|1452.24
09:24:37|1452.24
09:24:39|1452.24
09:24:39|1452.14
09:24:40|1452.14
09:24:41|1452.14
09:24:42|1452.14
09:24:43|1452.14
09:24:44|1453.78
09:24:45|1453.78
09:24:46|1453.78
09:24:47|1453.78
09:24:48|1453.78
09:24:49|1453.78
09:24:50|1453.78
09:24:51|1453.78
09:24:52|1453.78
09:24:53|1452.79
09:24:54|1452.79
09:24:55|1454.84
09:24:56|1454.84
09:24:57|1454.84
09:24:58|1455.
09:25:00|1454.84
09:25:00|1454.84
09:25:02|1454.84
09:25:02|1454.84
09:25:03|1454.84
09:25:04|1454.84
09:25:05|1454.84
09:25:06|1454.84
09:25:07|1454.84
09:25:08|1452.79
09:25:09|1452.79
09:25:10|1452.79
09:25:11|1452.79
09:25:12|1452.79
09:25:13|1452.79
09:25:14|1452.79
09:25:15|1452.79
09:25:16|1452.81
09:25:17|1452.81
09:25:18|1452.81
09:25:19|1452.81
09:25:21|1452.81
09:25:21|1452.81
09:25:23|1452.81
09:25:23|1452.81
09:25:24|1452.81
09:25:25|1452.48
09:25:26|1454.7
09:25:29|1458.53
09:25:30|1458.53
09:25:31|1461.17
09:25:31|1461.17
09:25:33|1461.17
09:25:34|1461.17
09:25:35|1461.17
09:25:36|1461.17
09:25:37|1459.69
09:25:39|1459.69
09:25:40|1459.69
09:25:41|1459.69
09:25:42|1459.69
09:25:43|1461.1
09:25:44|1461.1
09:25:46|1459.21
09:25:47|1458.76
09:25:48|1458.76
09:25:49|1458.76
09:25:50|1458.76
09:25:51|1456.78
09:25:52|1456.78
09:25:53|1456.78
09:25:54|1456.78
09:25:55|1460.87
09:25:56|1460.87
09:25:57|1457.69
09:25:58|1457.69
09:25:59|1457.69
09:26:00|1457.69
09:26:01|1457.71
09:26:02|1457.71
09:26:03|1457.71
09:26:04|1457.71
09:26:05|1457.71
09:26:06|1457.71
09:26:07|1457.71
09:26:08|1457.71
09:26:09|1457.71
09:26:10|1456.8
09:26:11|1456.8
09:26:12|1456.8
09:26:13|1456.8
09:26:14|1456.8
09:26:15|1456.79
09:26:16|1456.79
09:26:17|1456.79
09:26:18|1456.79
09:26:19|1456.79
09:26:20|1457.69
09:26:21|1457.69
09:26:22|1457.67
09:26:23|1457.67
09:26:24|1458.58
09:26:25|1458.58
09:26:26|1458.58
09:26:27|1458.58
09:26:28|1458.58
09:26:30|1458.63
09:26:32|1462.81
09:26:33|1462.
09:26:34|1466.77
09:26:36|1466.73
09:26:37|1466.73
09:26:38|1466.73
09:26:40|1462.58
09:26:41|1462.58
09:26:41|1462.58
09:26:42|1462.58
09:26:43|1465.28
09:26:44|1465.28
09:26:46|1465.28
09:26:47|1465.28
09:26:47|1469.
09:26:49|1469.
09:26:50|1465.01
09:26:50|1465.01
09:26:52|1465.01
09:26:52|1465.01
09:26:54|1468.16
09:26:54|1465.01
09:26:55|1465.01
09:26:56|1465.01
09:26:57|1464.9
09:26:59|1464.9
09:27:00|1464.9
09:27:00|1464.9
09:27:01|1464.9
09:27:03|1463.61
09:27:04|1463.61
09:27:04|1463.61
09:27:05|1463.61
09:27:06|1463.61
09:27:07|1463.61
09:27:09|1463.61
09:27:10|1463.61
09:27:11|1463.61
09:27:12|1463.61
09:27:13|1463.61
09:27:13|1463.61
09:27:14|1463.61
09:27:16|1463.61
09:27:17|1463.61
09:27:18|1463.61
09:27:19|1463.23
09:27:20|1459.54
09:27:20|1459.54
09:27:23|1459.6
09:27:23|1460.67
09:27:24|1460.67
09:27:25|1460.67
09:27:26|1460.67
09:27:28|1460.67
09:27:28|1460.67
09:27:31|1460.67
09:27:32|1460.67
09:27:34|1460.67
09:27:36|1460.67
09:27:37|1460.67
09:27:38|1459.53
09:27:39|1458.98
09:27:39|1457.17
09:27:41|1457.17
09:27:42|1457.17
09:27:44|1457.17
09:27:46|1457.17
09:27:47|1462.33
09:27:48|1458.9
09:27:50|1458.9
09:27:51|1461.17
09:27:52|1461.17
09:27:53|1461.17
09:27:54|1461.17
09:27:55|1459.61
09:27:56|1463.27
09:27:57|1463.27
09:27:58|1463.27
09:27:59|1463.27
09:28:00|1463.27
09:28:02|1463.27
09:28:02|1462.16
09:28:04|1462.16
09:28:04|1460.44
09:28:05|1461.28
09:28:06|1461.28
09:28:07|1461.28
09:28:08|1461.28
09:28:09|1461.28
09:28:10|1460.13
09:28:11|1460.13
09:28:13|1460.13
09:28:14|1458.91
09:28:15|1458.91
09:28:15|1458.91
09:28:16|1458.91
09:28:18|1458.91
09:28:18|1458.91
09:28:20|1460.09
09:28:21|1458.97
09:28:22|1458.97
09:28:23|1458.97
09:28:25|1460.5
09:28:25|1459.2
09:28:26|1459.2
09:28:27|1459.2
09:28:28|1459.31
09:28:29|1459.31
09:28:31|1459.31
09:28:33|1459.31
09:28:34|1459.32
09:28:35|1460.01
09:28:36|1460.01
09:28:37|1460.01
09:28:38|1460.01
09:28:40|1460.01
09:28:42|1460.01
09:28:43|1460.01
09:28:44|1459.09
09:28:44|1457.54
09:28:47|1455.
09:28:48|1460.
09:28:48|1460.
09:28:49|1456.27
09:28:50|1456.27
09:28:52|1456.27
09:28:53|1456.27
09:28:53|1456.27
09:28:55|1456.27
09:28:55|1456.85
09:28:57|1458.3
09:28:58|1455.42
09:28:58|1457.42
09:28:59|1457.42
09:29:01|1457.42
09:29:02|1457.42
09:29:02|1457.42
09:29:04|1457.42
09:29:04|1457.42
09:29:05|1457.42
09:29:06|1457.42
09:29:07|1457.42
09:29:09|1457.42
09:29:10|1461.85
09:29:10|1461.85
09:29:11|1461.85
09:29:13|1461.85
09:29:14|1460.39
09:29:14|1460.39
09:29:15|1460.39
09:29:16|1460.39
09:29:17|1460.39
09:29:18|1460.39
09:29:20|1460.39
09:29:20|1460.39
09:29:21|1457.81
09:29:22|1459.23
09:29:24|1455.91
09:29:24|1458.96
09:29:25|1458.96
09:29:27|1456.01
09:29:27|1457.78
09:29:28|1457.78
09:29:30|1460.02
09:29:30|1460.02
09:29:31|1457.91
09:29:34|1457.91
09:29:35|1452.47
09:29:37|1452.47
09:29:38|1452.47
09:29:40|1452.47
09:29:40|1452.47
09:29:42|1452.47
09:29:43|1449.29
09:29:44|1446.53
09:29:45|1446.53
09:29:46|1449.29
09:29:47|1446.01
09:29:49|1446.02
09:29:49|1449.49
09:29:51|1449.49
09:29:52|1449.49
09:29:53|1449.49
09:29:54|1449.2
09:29:55|1449.2
09:29:56|1449.18
09:29:57|1449.18
09:29:58|1449.18
09:29:59|1449.18
09:30:01|1449.18
09:30:02|1449.18
09:30:03|1449.18
09:30:03|1449.18
09:30:05|1449.18
09:30:06|1449.56
09:30:06|1449.56
09:30:07|1449.56
09:30:09|1449.56
09:30:09|1447.
09:30:11|1447.
09:30:13|1450.01
09:30:13|1450.01
09:30:14|1451.65
09:30:15|1451.65
09:30:16|1451.65
09:30:18|1451.65
09:30:18|1450.01
09:30:19|1450.01
09:30:20|1450.01
09:30:21|1450.01
09:30:22|1451.92
09:30:24|1451.92
09:30:24|1451.92
09:30:27|1451.92
09:30:27|1450.01
09:30:28|1450.01
09:30:29|1450.01
09:30:30|1450.01
09:30:31|1450.01
09:30:33|1450.01
09:30:34|1449.32
09:30:36|1449.78
09:30:37|1449.78
09:30:38|1449.78
09:30:39|1449.78
09:30:40|1449.78
09:30:41|1449.59
09:30:42|1446.01
09:30:43|1445.6
09:30:44|1445.48
09:30:45|1445.86
09:30:46|1445.86
09:30:47|1445.86
09:30:48|1447.72
09:30:49|1447.72
09:30:50|1447.72
09:30:50|1447.64
09:30:52|1447.64
09:30:53|1447.64
09:30:53|1447.64
09:30:55|1447.72
09:30:55|1448.06
09:30:56|1448.06
09:30:58|1448.06
09:30:59|1448.06
09:30:59|1448.06
09:31:00|1448.06
09:31:01|1448.06
09:31:03|1448.06
09:31:04|1448.06
09:31:05|1449.63
09:31:06|1449.54
09:31:08|1449.54
09:31:08|1449.54
09:31:09|1449.54
09:31:11|1449.54
09:31:11|1448.13
09:31:12|1449.54
09:31:13|1448.06
09:31:14|1448.1
09:31:15|1448.1
09:31:17|1448.1
09:31:17|1448.1
09:31:18|1448.1
09:31:20|1448.1
09:31:20|1448.1
09:31:21|1448.06
09:31:23|1448.06
09:31:24|1447.72
09:31:26|1446.01
09:31:26|1446.01
09:31:27|1445.81
09:31:28|1445.81
09:31:29|1445.81
09:31:30|1447.04
09:31:31|1445.84
09:31:32|1445.
09:31:33|1445.
09:31:34|1445.
09:31:36|1445.
09:31:37|1445.
09:31:38|1446.01
09:31:40|1445.81
09:31:41|1445.81
09:31:43|1445.81
09:31:45|1445.81
09:31:46|1447.27
09:31:46|1445.81
09:31:48|1445.81
09:31:49|1446.01
09:31:50|1445.81
09:31:52|1445.94
09:31:52|1445.94
09:31:55|1445.94
09:31:55|1444.43
09:31:56|1444.
09:31:58|1444.87
09:31:59|1444.87
09:32:00|1444.
09:32:01|1444.
09:32:03|1444.
09:32:03|1444.
09:32:04|1444.87
09:32:05|1444.87
09:32:06|1440.66
09:32:07|1440.66
09:32:08|1440.66
09:32:10|1440.66
09:32:10|1440.46
09:32:11|1436.57
09:32:12|1438.65
09:32:13|1438.65
09:32:15|1438.26
09:32:16|1438.31
09:32:17|1438.31
09:32:18|1442.92
09:32:19|1437.6
09:32:20|1437.6
09:32:21|1437.6
09:32:22|1437.6
09:32:23|1441.36
09:32:24|1441.36
09:32:25|1442.
09:32:26|1442.
09:32:27|1442.
09:32:28|1442.
09:32:29|1440.17
09:32:30|1437.
09:32:31|1437.
09:32:32|1442.
09:32:33|1442.
09:32:34|1442.
09:32:36|1442.
09:32:38|1442.
09:32:38|1436.12
09:32:41|1439.28
09:32:42|1440.35
09:32:43|1440.35
09:32:44|1440.35
09:32:45|1439.23
09:32:46|1436.04
09:32:47|1439.53
09:32:48|1441.72
09:32:49|1441.72
09:32:50|1438.27
09:32:51|1438.27
09:32:52|1438.27
09:32:53|1438.27
09:32:55|1438.27
09:32:56|1438.27
09:32:57|1439.47
09:32:58|1439.47
09:32:59|1439.47
09:33:00|1439.47
09:33:01|1439.47
09:33:02|1439.47
09:33:03|1439.47
09:33:04|1439.47
09:33:05|1439.47
09:33:06|1439.47
09:33:07|1439.47
09:33:08|1441.03
09:33:09|1439.61
09:33:11|1439.53
09:33:11|1439.53
09:33:12|1439.53
09:33:13|1439.53
09:33:14|1439.53
09:33:15|1439.53
09:33:16|1440.46
09:33:17|1439.46
09:33:18|1439.46
09:33:19|1439.46
09:33:20|1439.46
09:33:21|1439.46
09:33:22|1439.46
09:33:23|1439.46
09:33:24|1439.46
09:33:25|1438.
09:33:26|1438.
09:33:28|1438.
09:33:28|1438.
09:33:29|1436.22
09:33:30|1435.04
09:33:31|1435.04
09:33:32|1435.04
09:33:33|1435.04
09:33:34|1435.04
09:33:36|1433.52
09:33:38|1440.35
09:33:40|1436.93
09:33:42|1436.93
09:33:42|1439.05
09:33:44|1439.05
09:33:45|1439.05
09:33:46|1441.99
09:33:47|1441.78
09:33:48|1441.78
09:33:49|1441.78
09:33:50|1441.78
09:33:51|1441.78
09:33:52|1441.78
09:33:53|1441.78
09:33:54|1441.78
09:33:55|1441.78
09:33:56|1439.2
09:33:58|1439.84
09:33:59|1437.49
09:34:00|1437.49
09:34:01|1437.49
09:34:02|1437.49
09:34:03|1437.49
09:34:04|1437.49
09:34:05|1437.49
09:34:06|1437.49
09:34:07|1437.08
09:34:08|1437.08
09:34:09|1437.08
09:34:10|1437.08
09:34:11|1437.08
09:34:12|1437.08
09:34:13|1437.08
09:34:14|1437.08
09:34:15|1437.08
09:34:16|1437.08
09:34:17|1439.92
09:34:18|1439.92
09:34:19|1439.92
09:34:20|1439.92
09:34:21|1439.92
09:34:22|1439.92
09:34:23|1439.92
09:34:24|1438.55
09:34:25|1438.55
09:34:26|1439.92
09:34:27|1437.3
09:34:28|1439.92
09:34:29|1439.92
09:34:30|1439.92
09:34:31|1437.07
09:34:32|1437.07
09:34:33|1439.86
09:34:34|1439.86
09:34:35|1439.86
09:34:36|1439.86
09:34:38|1439.22
09:34:40|1439.62
09:34:41|1435.97
09:34:42|1435.97
09:34:43|1437.82
09:34:44|1437.82
09:34:45|1437.82
09:34:46|1437.82
09:34:48|1437.75
09:34:48|1437.75
09:34:50|1437.75
09:34:50|1437.75
09:34:53|1437.75
09:34:53|1437.75
09:34:54|1437.75
09:34:56|1437.75
09:34:56|1437.75
09:34:57|1437.
09:34:59|1437.
09:34:59|1437.
09:35:01|1437.
09:35:02|1437.
09:35:03|1437.
09:35:04|1437.
09:35:04|1436.25
09:35:06|1436.25
09:35:08|1435.96
09:35:09|1435.65
09:35:09|1435.65
09:35:10|1435.65
09:35:11|1435.65
09:35:13|1435.65
09:35:13|1435.65
09:35:14|1435.65
09:35:15|1435.65
09:35:16|1435.65
09:35:17|1435.65
09:35:18|1435.65
09:35:20|1435.65
09:35:20|1434.17
09:35:21|1434.17
09:35:22|1437.
09:35:23|1437.
09:35:24|1437.
09:35:25|1438.
09:35:26|1438.
09:35:27|1438.
09:35:28|1438.
09:35:29|1438.
09:35:30|1438.
09:35:31|1438.
09:35:32|1438.07
09:35:33|1438.07
09:35:34|1438.07
09:35:35|1440.
09:35:36|1440.
09:35:39|1439.15
09:35:40|1440.48
09:35:42|1440.
09:35:42|1440.
09:35:43|1438.99
09:35:44|1439.07
09:35:45|1438.9
09:35:47|1438.9
09:35:49|1438.9
09:35:49|1439.28
09:35:50|1439.28
09:35:51|1439.28
09:35:53|1438.9
09:35:53|1439.36
09:35:55|1439.28
09:35:56|1439.28
09:35:56|1439.28
09:35:57|1439.28
09:35:59|1439.28
09:36:00|1439.28
09:36:01|1438.34
09:36:02|1438.34
09:36:02|1438.34
09:36:04|1438.34
09:36:04|1438.34
09:36:06|1438.9
09:36:06|1437.72
09:36:08|1437.65
09:36:09|1440.
09:36:10|1441.07
09:36:11|1441.07
09:36:12|1441.07
09:36:12|1441.07
09:36:14|1435.88
09:36:15|1435.88
09:36:16|1438.63
09:36:17|1438.63
09:36:18|1440.55
09:36:19|1440.87
09:36:19|1440.25
09:36:22|1438.92
09:36:23|1438.41
09:36:23|1436.82
09:36:24|1436.58
09:36:25|1436.4
09:36:26|1438.26
09:36:27|1438.13
09:36:28|1438.09
09:36:30|1437.93
09:36:31|1440.7
09:36:31|1440.63
09:36:32|1439.83
09:36:33|1439.16
09:36:34|1439.98
09:36:35|1439.94
09:36:36|1439.84
09:36:37|1439.84
09:36:38|1439.8
09:36:40|1439.75
09:36:40|1436.28
09:36:43|1439.56
09:36:45|1439.57
09:36:45|1439.57
09:36:46|1439.54
09:36:47|1439.57
09:36:48|1439.57
09:36:50|1439.57
09:36:51|1440.
09:36:53|1440.
09:36:54|1439.57
09:36:54|1439.57
09:36:55|1439.57
09:36:56|1439.57
09:36:57|1439.57
09:36:58|1439.57
09:36:59|1439.57
09:37:00|1439.57
09:37:01|1439.57
09:37:02|1439.57
09:37:03|1439.57
09:37:05|1439.57
09:37:06|1439.57
09:37:08|1439.57
09:37:08|1439.57
09:37:09|1439.57
09:37:10|1439.57
09:37:12|1439.57
09:37:12|1439.57
09:37:13|1439.57
09:37:15|1439.57
09:37:16|1439.57
09:37:17|1439.57
09:37:17|1439.57
09:37:18|1439.57
09:37:20|1439.3
09:37:21|1439.3
09:37:22|1439.3
09:37:23|1439.3
09:37:24|1439.57
09:37:25|1439.57
09:37:25|1439.57
09:37:27|1440.
09:37:28|1440.
09:37:29|1440.
09:37:29|1439.55
09:37:31|1439.55
09:37:32|1440.
09:37:33|1440.
09:37:34|1440.
09:37:35|1440.
09:37:35|1440.
09:37:36|1440.
09:37:37|1440.
09:37:39|1439.99
09:37:41|1439.99
09:37:43|1439.91
09:37:44|1439.91
09:37:45|1439.91
09:37:47|1440.
09:37:48|1440.
09:37:49|1440.
09:37:51|1440.
09:37:53|1443.
09:37:54|1443.
09:37:54|1445.15
09:37:55|1445.15
09:37:56|1445.15
09:37:57|1445.15
09:37:58|1445.09
09:37:59|1445.09
09:38:00|1445.09
09:38:01|1445.09
09:38:02|1445.16
09:38:04|1443.48
09:38:05|1443.48
09:38:06|1443.48
09:38:07|1443.48
09:38:08|1445.08
09:38:09|1445.08
09:38:10|1445.08
09:38:11|1445.08
09:38:12|1445.08
09:38:13|1443.48
09:38:14|1440.95
09:38:16|1440.95
09:38:16|1441.13
09:38:18|1441.13
09:38:19|1441.13
09:38:20|1441.13
09:38:21|1441.13
09:38:23|1441.13
09:38:23|1441.13
09:38:24|1441.13
09:38:26|1444.16
09:38:26|1444.2
09:38:28|1444.04
09:38:29|1444.04
09:38:30|1441.17
09:38:31|1440.
09:38:32|1438.97
09:38:33|1437.
09:38:34|1437.
09:38:35|1437.
09:38:36|1438.63
09:38:37|1438.63
09:38:38|1438.63
09:38:39|1438.63
09:38:40|1438.63
09:38:42|1438.63
09:38:44|1438.63
09:38:45|1438.63
09:38:47|1438.63
09:38:48|1438.63
09:38:48|1438.63
09:38:50|1438.63
09:38:50|1438.63
09:38:51|1438.63
09:38:52|1438.63
09:38:54|1438.63
09:38:55|1438.63
09:38:55|1438.63
09:38:56|1439.84
09:38:58|1439.84
09:38:59|1439.84
09:38:59|1437.85
09:39:00|1437.77
09:39:02|1437.77
09:39:02|1439.35
09:39:03|1437.77
09:39:05|1439.
09:39:06|1437.84
09:39:07|1439.35
09:39:07|1439.35
09:39:09|1437.79
09:39:09|1437.79
09:39:12|1437.79
09:39:12|1437.79
09:39:13|1437.79
09:39:14|1439.02
09:39:15|1439.02
09:39:16|1439.02
09:39:17|1437.79
09:39:18|1438.94
09:39:19|1437.79
09:39:20|1437.79
09:39:21|1437.79
09:39:22|1437.79
09:39:23|1439.65
09:39:24|1439.65
09:39:25|1439.95
09:39:26|1439.95
09:39:27|1438.53
09:39:28|1438.53
09:39:29|1435.19
09:39:30|1435.19
09:39:31|1435.19
09:39:33|1435.19
09:39:34|1435.19
09:39:35|1435.19
09:39:36|1435.19
09:39:37|1437.34
09:39:38|1437.34
09:39:39|1435.3
09:39:40|1435.3
09:39:41|1435.3
09:39:42|1435.3
09:39:44|1435.3
09:39:45|1435.37
09:39:46|1435.37
09:39:47|1435.3
09:39:48|1434.
09:39:50|1434.
09:39:52|1434.
09:39:53|1435.03
09:39:55|1435.03
09:39:55|1434.
09:39:56|1434.
09:39:57|1434.43
09:39:58|1435.58
09:39:59|1435.58
09:40:00|1434.53
09:40:01|1434.53
09:40:02|1436.86
09:40:04|1434.1
09:40:05|1434.1
09:40:07|1434.91
09:40:09|1434.21
09:40:10|1434.21
09:40:11|1434.21
09:40:12|1435.
09:40:13|1435.
09:40:14|1434.28
09:40:15|1434.
09:40:16|1434.
09:40:17|1434.
09:40:18|1431.75
09:40:18|1430.95
09:40:20|1430.95
09:40:21|1430.95
09:40:22|1430.01
09:40:23|1430.01
09:40:24|1430.01
09:40:25|1430.08
09:40:25|1433.44
09:40:27|1433.44
09:40:27|1433.44
09:40:28|1430.66
09:40:31|1431.75
09:40:31|1433.85
09:40:32|1439.22
09:40:33|1439.08
09:40:34|1437.45
09:40:35|1430.06
09:40:36|1436.46
09:40:37|1432.43
09:40:38|1432.43
09:40:39|1430.
09:40:40|1430.
09:40:42|1429.18
09:40:44|1429.18
09:40:46|1429.18
09:40:47|1429.18
09:40:48|1430.02
09:40:49|1430.02
09:40:50|1430.02
09:40:51|1432.34
09:40:53|1430.02
09:40:54|1430.02
09:40:55|1430.02
09:40:56|1432.43
09:40:57|1432.43
09:40:58|1432.43
09:40:58|1432.43
09:41:00|1432.43
09:41:01|1432.43
09:41:02|1432.43
09:41:02|1434.5
09:41:03|1435.96
09:41:05|1435.97
09:41:06|1436.02
09:41:07|1436.79
09:41:08|1436.84
09:41:09|1436.84
09:41:10|1437.37
09:41:11|1437.37
09:41:12|1437.37
09:41:13|1435.14
09:41:14|1435.62
09:41:15|1435.62
09:41:16|1436.02
09:41:17|1433.75
09:41:18|1437.37
09:41:19|1433.85
09:41:20|1433.85
09:41:21|1433.85
09:41:22|1435.62
09:41:23|1435.62
09:41:24|1435.62
09:41:25|1435.62
09:41:26|1435.62
09:41:27|1435.62
09:41:28|1437.59
09:41:29|1437.59
09:41:30|1436.26
09:41:31|1436.26
09:41:32|1436.26
09:41:33|1434.86
09:41:34|1434.86
09:41:35|1433.66
09:41:36|1433.66
09:41:37|1435.27
09:41:38|1435.27
09:41:39|1435.08
09:41:40|1435.08
09:41:41|1437.35
09:41:42|1437.35
09:41:43|1437.35
09:41:44|1433.96
09:41:46|1436.95
09:41:47|1434.14
09:41:49|1434.14
09:41:50|1437.08
09:41:51|1437.08
09:41:52|1437.08
09:41:53|1437.08
09:41:55|1437.08
09:41:56|1437.08
09:41:58|1437.08
09:42:00|1437.08
09:42:01|1437.57
09:42:01|1437.57
09:42:03|1437.57
09:42:04|1437.57
09:42:05|1436.2
09:42:06|1436.2
09:42:07|1436.05
09:42:08|1435.98
09:42:09|1435.98
09:42:09|1436.2
09:42:10|1436.06
09:42:12|1436.06
09:42:13|1436.06
09:42:14|1436.06
09:42:14|1436.06
09:42:16|1436.2
09:42:17|1436.2
09:42:18|1435.97
09:42:19|1435.97
09:42:20|1436.
09:42:21|1436.
09:42:22|1436.
09:42:23|1436.
09:42:24|1436.
09:42:25|1436.
09:42:25|1436.
09:42:27|1436.
09:42:28|1436.
09:42:29|1436.
09:42:30|1436.
09:42:31|1433.11
09:42:31|1433.11
09:42:33|1435.5
09:42:34|1436.05
09:42:35|1436.05
09:42:35|1436.05
09:42:37|1436.05
09:42:37|1436.05
09:42:38|1435.98
09:42:40|1437.45
09:42:41|1434.55
09:42:42|1434.55
09:42:42|1434.55
09:42:44|1437.38
09:42:46|1437.38
09:42:48|1437.38
09:42:49|1437.38
09:42:49|1435.69
09:42:51|1436.63
09:42:52|1436.63
09:42:53|1436.63
09:42:54|1436.63
09:42:55|1436.63
09:42:56|1436.63
09:42:58|1435.76
09:42:59|1435.76
09:42:59|1439.51
09:43:02|1435.69
09:43:04|1436.68
09:43:04|1436.68
09:43:05|1436.68
09:43:06|1435.78
09:43:07|1435.78
09:43:08|1435.78
09:43:10|1437.5
09:43:10|1437.5
09:43:11|1437.5
09:43:12|1437.5
09:43:14|1437.5
09:43:15|1437.5
09:43:16|1437.5
09:43:17|1437.5
09:43:18|1437.5
09:43:18|1437.5
09:43:20|1437.5
09:43:20|1437.5
09:43:22|1437.5
09:43:24|1437.5
09:43:24|1437.5
09:43:25|1437.5
09:43:26|1432.24
09:43:27|1429.74
09:43:28|1429.74
09:43:29|1429.74
09:43:30|1431.62
09:43:31|1431.62
09:43:32|1431.62
09:43:33|1431.62
09:43:34|1431.62
09:43:35|1431.62
09:43:36|1429.45
09:43:37|1429.45
09:43:38|1434.24
09:43:39|1434.24
09:43:40|1434.11
09:43:41|1434.11
09:43:42|1434.11
09:43:44|1434.11
09:43:44|1434.11
09:43:46|1436.93
09:43:48|1436.93
09:43:49|1436.93
09:43:51|1430.
09:43:52|1434.11
09:43:52|1434.11
09:43:54|1434.11
09:43:56|1434.11
09:43:57|1431.81
09:43:58|1431.68
09:43:59|1431.68
09:43:59|1432.12
09:44:01|1432.12
09:44:01|1432.12
09:44:02|1432.12
09:44:03|1432.12
09:44:04|1432.12
09:44:06|1431.81
09:44:06|1431.81
09:44:08|1431.81
09:44:08|1431.81
09:44:10|1429.48
09:44:10|1429.05
09:44:11|1429.05
09:44:13|1429.8
09:44:14|1429.68
09:44:14|1429.68
09:44:16|1429.68
09:44:17|1428.1
09:44:17|1427.89
09:44:18|1427.89
09:44:19|1427.89
09:44:20|1428.98
09:44:22|1427.89
09:44:22|1427.89
09:44:24|1427.89
09:44:25|1427.89
09:44:26|1428.97
09:44:27|1428.97
09:44:28|1429.05
09:44:29|1427.42
09:44:30|1427.42
09:44:31|1429.45
09:44:32|1429.45
09:44:33|1429.45
09:44:34|1429.45
09:44:35|1429.45
09:44:36|1429.45
09:44:37|1429.45
09:44:38|1429.45
09:44:39|1429.45
09:44:40|1429.45
09:44:41|1428.17
09:44:42|1428.17
09:44:43|1428.17
09:44:44|1428.17
09:44:45|1428.17
09:44:47|1428.17
09:44:49|1427.5
09:44:50|1427.3
09:44:51|1427.22
09:44:52|1427.22
09:44:53|1428.04
09:44:55|1428.04
09:44:56|1428.04
09:44:57|1428.04
09:44:59|1428.04
09:45:00|1428.04
09:45:02|1428.04
09:45:02|1428.04
09:45:04|1428.28
09:45:04|1428.28
09:45:06|1428.21
09:45:07|1427.74
09:45:07|1427.74
09:45:08|1429.
09:45:09|1429.
09:45:10|1429.
09:45:11|1429.
09:45:12|1429.
09:45:14|1429.
09:45:14|1429.
09:45:16|1430.43
09:45:16|1429.99
09:45:18|1429.89
09:45:18|1429.89
09:45:19|1424.5
09:45:20|1424.7
09:45:21|1424.7
09:45:24|1424.7
09:45:24|1429.21
09:45:25|1429.21
09:45:26|1429.21
09:45:27|1424.5
09:45:28|1428.07
09:45:29|1427.87
09:45:30|1424.5
09:45:31|1424.5
09:45:32|1424.5
09:45:33|1424.5
09:45:34|1424.5
09:45:35|1425.29
09:45:36|1425.29
09:45:37|1425.29
09:45:38|1428.18
09:45:39|1429.15
09:45:40|1429.15
09:45:41|1429.15
09:45:42|1429.15
09:45:43|1429.15
09:45:44|1429.15
09:45:45|1431.86
09:45:46|1431.65
09:45:48|1431.65
09:45:50|1431.65
09:45:51|1431.65
09:45:51|1431.65
09:45:54|1431.65
09:45:56|1431.65
09:45:57|1431.65
09:45:58|1431.65
09:45:59|1431.65
09:46:00|1431.65
09:46:01|1431.65
09:46:03|1431.65
09:46:04|1431.65
09:46:05|1431.65
09:46:06|1431.65
09:46:06|1431.65
09:46:07|1431.65
09:46:09|1431.65
09:46:10|1431.65
09:46:11|1431.65
09:46:11|1431.72
09:46:12|1429.36
09:46:14|1429.36
09:46:15|1429.36
09:46:15|1429.51
09:46:17|1430.51
09:46:17|1434.09
09:46:18|1434.09
09:46:20|1434.03
09:46:20|1434.03
09:46:21|1431.04
09:46:23|1431.04
09:46:23|1431.04
09:46:25|1434.03
09:46:26|1434.04
09:46:27|1434.04
09:46:28|1434.04
09:46:29|1434.59
09:46:30|1431.05
09:46:31|1431.05
09:46:32|1429.52
09:46:34|1432.81
09:46:35|1432.81
09:46:36|1432.81
09:46:37|1432.81
09:46:38|1433.49
09:46:38|1433.49
09:46:40|1433.49
09:46:41|1433.49
09:46:42|1433.3
09:46:42|1433.3
09:46:44|1433.3
09:46:44|1433.3
09:46:46|1433.3
09:46:47|1433.3
09:46:48|1433.3
09:46:50|1433.3
09:46:50|1431.02
09:46:51|1431.02
09:46:53|1431.02
09:46:53|1431.02
09:46:55|1431.02
09:46:56|1431.02
09:46:57|1429.59
09:46:59|1429.59
09:46:59|1429.59
09:47:01|1429.59
09:47:02|1429.59
09:47:03|1429.59
09:47:04|1429.59
09:47:05|1431.09
09:47:06|1431.09
09:47:07|1431.09
09:47:08|1430.
09:47:09|1430.85
09:47:10|1430.85
09:47:11|1430.85
09:47:12|1430.85
09:47:13|1431.16
09:47:14|1431.16
09:47:15|1431.16
09:47:16|1431.16
09:47:17|1431.16
09:47:18|1431.16
09:47:20|1431.16
09:47:20|1431.16
09:47:21|1431.16
09:47:22|1431.16
09:47:23|1431.16
09:47:25|1432.19
09:47:25|1432.03
09:47:26|1432.03
09:47:28|1432.03
09:47:29|1431.01
09:47:30|1430.85
09:47:31|1430.85
09:47:31|1429.9
09:47:32|1429.8
09:47:33|1429.8
09:47:34|1429.8
09:47:35|1430.94
09:47:36|1432.
09:47:38|1432.
09:47:38|1432.
09:47:39|1432.
09:47:40|1431.83
09:47:41|1431.83
09:47:42|1431.83
09:47:43|1431.83
09:47:44|1431.83
09:47:46|1431.83
09:47:47|1431.83
09:47:47|1431.83
09:47:48|1431.83
09:47:50|1431.83
09:47:52|1430.2
09:47:53|1430.2
09:47:54|1430.2
09:47:55|1429.59
09:47:57|1429.59
09:47:57|1429.59
09:47:58|1429.59
09:47:59|1429.59
09:48:00|1429.27
09:48:01|1429.27
09:48:02|1429.27
09:48:03|1429.27
09:48:05|1429.27
09:48:07|1429.22
09:48:08|1429.22
09:48:09|1429.22
09:48:10|1430.68
09:48:12|1430.68
09:48:13|1430.52
09:48:13|1430.59
09:48:14|1430.59
09:48:16|1430.59
09:48:16|1430.59
09:48:18|1430.36
09:48:19|1429.23
09:48:20|1429.23
09:48:20|1429.23
09:48:21|1429.23
09:48:22|1429.23
09:48:24|1429.23
09:48:24|1429.23
09:48:25|1429.23
09:48:27|1429.23
09:48:27|1429.99
09:48:28|1431.46
09:48:30|1431.46
09:48:30|1431.46
09:48:31|1428.34
09:48:32|1430.07
09:48:34|1429.72
09:48:34|1429.99
09:48:35|1430.07
09:48:36|1430.07
09:48:37|1430.07
09:48:38|1430.07
09:48:41|1429.9
09:48:41|1429.86
09:48:44|1429.79
09:48:44|1429.79
09:48:45|1429.79
09:48:46|1429.79
09:48:47|1429.79
09:48:48|1427.45
09:48:49|1427.45
09:48:51|1428.59
09:48:53|1428.59
09:48:54|1428.59
09:48:55|1428.59
09:48:56|1428.59
09:48:57|1428.59
09:48:58|1428.59
09:48:59|1428.59
09:49:01|1428.53
09:49:01|1427.06
09:49:03|1427.06
09:49:03|1429.
09:49:04|1427.33
09:49:05|1427.33
09:49:06|1427.33
09:49:08|1427.33
09:49:08|1427.34
09:49:10|1427.34
09:49:11|1428.75
09:49:11|1428.75
09:49:13|1428.75
09:49:13|1428.75
09:49:14|1428.75
09:49:15|1428.82
09:49:17|1425.06
09:49:17|1429.42
09:49:19|1429.42
09:49:20|1429.42
09:49:21|1429.42
09:49:21|1429.42
09:49:22|1429.42
09:49:24|1429.42
09:49:24|1427.26
09:49:25|1427.26
09:49:27|1427.26
09:49:28|1427.26
09:49:28|1427.26
09:49:30|1427.26
09:49:31|1427.26
09:49:31|1427.26
09:49:33|1427.26
09:49:34|1427.26
09:49:34|1427.26
09:49:35|1427.26
09:49:36|1427.26
09:49:37|1427.26
09:49:38|1427.01
09:49:39|1427.01
09:49:42|1427.26
09:49:42|1427.26
09:49:43|1427.26
09:49:44|1427.26
09:49:45|1427.26
09:49:46|1427.26
09:49:47|1427.26
09:49:48|1427.26
09:49:49|1427.26
09:49:50|1427.26
09:49:52|1427.26
09:49:54|1427.26
09:49:55|1427.26
09:49:57|1427.26
09:49:58|1427.26
09:49:59|1427.26
09:50:00|1427.26
09:50:01|1427.26
09:50:02|1427.26
09:50:03|1427.26
09:50:04|1427.26
09:50:05|1427.26
09:50:06|1427.26
09:50:07|1427.26
09:50:08|1427.26
09:50:09|1427.26
09:50:10|1427.26
09:50:11|1427.26
09:50:12|1427.26
09:50:13|1427.26
09:50:15|1427.26
09:50:15|1426.62
09:50:16|1426.62
09:50:18|1426.62
09:50:18|1424.5
09:50:20|1424.5
09:50:20|1424.5
09:50:22|1424.5
09:50:23|1424.5
09:50:23|1426.72
09:50:24|1426.72
09:50:25|1426.72
09:50:27|1426.72
09:50:28|1424.65
09:50:29|1424.65
09:50:29|1424.65
09:50:30|1424.65
09:50:31|1424.65
09:50:33|1424.66
09:50:33|1424.83
09:50:34|1418.83
09:50:35|1420.73
09:50:37|1418.83
09:50:38|1418.83
09:50:39|1418.83
09:50:40|1422.28
09:50:41|1421.84
09:50:41|1421.7
09:50:43|1421.7
09:50:44|1416.93
09:50:44|1419.12
09:50:46|1419.93
09:50:47|1419.93
09:50:48|1420.53
09:50:49|1416.93
09:50:49|1416.93
09:50:50|1416.93
09:50:51|1416.93
09:50:54|1416.93
09:50:54|1416.94
09:50:55|1416.94
09:50:56|1416.94
09:50:58|1416.94
09:51:00|1417.
09:51:01|1417.
09:51:01|1417.
09:51:02|1417.
09:51:04|1417.
09:51:04|1417.
09:51:05|1420.47
09:51:06|1421.7
09:51:08|1421.7
09:51:09|1421.7
09:51:10|1421.7
09:51:11|1424.99
09:51:12|1425.32
09:51:14|1429.11
09:51:15|1429.11
09:51:16|1429.11
09:51:17|1429.11
09:51:18|1422.5
09:51:19|1422.5
09:51:20|1426.07
09:51:21|1426.04
09:51:22|1426.04
09:51:23|1426.04
09:51:24|1424.84
09:51:25|1424.84
09:51:26|1424.84
09:51:27|1428.07
09:51:28|1428.07
09:51:29|1428.07
09:51:30|1428.07
09:51:31|1428.07
09:51:33|1428.07
09:51:34|1428.07
09:51:35|1426.05
09:51:36|1423.7
09:51:37|1423.7
09:51:38|1423.7
09:51:39|1423.7
09:51:40|1425.7
09:51:40|1425.7
09:51:42|1425.7
09:51:43|1425.95
09:51:44|1425.95
09:51:45|1425.95
09:51:46|1428.12
09:51:47|1428.12
09:51:48|1428.12
09:51:49|1426.65
09:51:50|1424.12
09:51:51|1424.12
09:51:52|1426.86
09:51:54|1426.86
09:51:55|1426.86
09:51:57|1428.07
09:51:59|1425.75
09:52:00|1425.75
09:52:01|1425.75
09:52:03|1425.75
09:52:03|1425.75
09:52:04|1425.75
09:52:06|1425.75
09:52:07|1425.75
09:52:08|1424.55
09:52:09|1424.55
09:52:10|1424.55
09:52:11|1424.55
09:52:12|1426.
09:52:13|1426.
09:52:14|1426.
09:52:15|1426.
09:52:16|1426.1
09:52:17|1426.1
09:52:18|1426.1
09:52:19|1426.1
09:52:20|1426.1
09:52:21|1426.1
09:52:22|1426.1
09:52:23|1426.1
09:52:24|1426.
09:52:25|1426.
09:52:26|1426.
09:52:27|1426.
09:52:28|1426.
09:52:29|1426.
09:52:30|1426.
09:52:31|1426.
09:52:32|1426.
09:52:33|1424.67
09:52:34|1424.67
09:52:35|1424.67
09:52:36|1424.13
09:52:37|1424.13
09:52:38|1424.13
09:52:39|1424.13
09:52:40|1424.13
09:52:41|1424.13
09:52:42|1424.13
09:52:43|1424.13
09:52:44|1424.13
09:52:45|1424.13
09:52:46|1424.13
09:52:47|1424.13
09:52:48|1424.13
09:52:49|1424.13
09:52:50|1424.13
09:52:51|1424.13
09:52:52|1424.14
09:52:53|1424.14
09:52:55|1424.14
09:52:57|1424.14
09:52:59|1424.14
09:53:00|1424.14
09:53:01|1424.14
09:53:02|1424.14
09:53:03|1424.14
09:53:04|1424.14
09:53:05|1424.14
09:53:06|1424.14
09:53:07|1424.14
09:53:09|1424.14
09:53:10|1424.14
09:53:11|1424.14
09:53:11|1424.14
09:53:14|1424.14
09:53:14|1424.14
09:53:16|1424.14
09:53:18|1424.14
09:53:18|1424.14
09:53:20|1424.14
09:53:20|1424.14
09:53:21|1424.14
09:53:22|1424.14
09:53:24|1424.14
09:53:24|1424.14
09:53:25|1424.22
09:53:26|1424.22
09:53:28|1424.22
09:53:28|1422.91
09:53:29|1422.91
09:53:30|1422.91
09:53:31|1422.91
09:53:32|1422.91
09:53:33|1422.91
09:53:34|1422.91
09:53:35|1424.67
09:53:36|1424.6
09:53:37|1424.6
09:53:38|1423.15
09:53:39|1423.15
09:53:40|1423.15
09:53:41|1423.15
09:53:42|1423.15
09:53:43|1423.15
09:53:44|1423.15
09:53:45|1423.15
09:53:46|1423.15
09:53:47|1423.15
09:53:48|1423.15
09:53:49|1422.65
09:53:50|1422.65
09:53:51|1422.65
09:53:52|1422.65
09:53:53|1422.65
09:53:55|1422.65
09:53:57|1424.27
09:53:58|1424.27
09:54:00|1424.67
09:54:01|1424.67
09:54:02|1424.67
09:54:04|1424.67
09:54:05|1424.67
09:54:05|1424.67
09:54:08|1427.
09:54:09|1427.
09:54:10|1427.
09:54:10|1427.
09:54:12|1427.
09:54:13|1427.
09:54:13|1426.65
09:54:14|1426.65
09:54:15|1426.57
09:54:17|1426.57
09:54:18|1426.57
09:54:18|1427.21
09:54:20|1427.21
09:54:21|1427.21
09:54:22|1428.14
09:54:24|1428.14
09:54:25|1428.14
09:54:26|1428.07
09:54:27|1428.07
09:54:28|1428.07
09:54:29|1428.07
09:54:30|1428.07
09:54:31|1428.07
09:54:32|1428.07
09:54:33|1428.07
09:54:34|1428.07
09:54:35|1428.07
09:54:36|1428.14
09:54:37|1428.14
09:54:38|1428.14
09:54:39|1428.14
09:54:40|1428.04
09:54:41|1428.04
09:54:42|1428.15
09:54:43|1428.15
09:54:44|1428.15
09:54:45|1428.15
09:54:46|1428.8
09:54:47|1428.57
09:54:48|1426.58
09:54:49|1426.58
09:54:50|1426.58
09:54:51|1426.58
09:54:52|1426.58
09:54:53|1426.58
09:54:54|1426.58
09:54:55|1426.58
09:54:56|1426.58
09:54:58|1426.58
09:55:00|1426.58
09:55:00|1427.14
09:55:02|1427.14
09:55:04|1427.16
09:55:05|1427.16
09:55:07|1427.16
09:55:08|1427.16
09:55:09|1427.16
09:55:09|1427.16
09:55:11|1427.16
09:55:12|1427.16
09:55:13|1427.16
09:55:14|1428.07
09:55:15|1428.07
09:55:16|1428.07
09:55:17|1428.07
09:55:18|1427.16
09:55:18|1427.16
09:55:21|1427.16
09:55:22|1427.16
09:55:22|1427.16
09:55:23|1428.07
09:55:25|1428.07
09:55:25|1428.07
09:55:26|1428.07
09:55:27|1428.07
09:55:28|1428.07
09:55:30|1428.14
09:55:31|1428.14
09:55:31|1427.45
09:55:33|1427.45
09:55:33|1427.45
09:55:34|1429.
09:55:35|1429.
09:55:36|1429.
09:55:37|1429.
09:55:39|1429.
09:55:39|1429.
09:55:40|1429.
09:55:41|1429.
09:55:42|1427.16
09:55:43|1427.16
09:55:44|1427.16
09:55:45|1427.16
09:55:47|1427.16
09:55:47|1427.16
09:55:48|1428.91
09:55:49|1428.91
09:55:50|1428.91
09:55:51|1428.91
09:55:52|1428.91
09:55:53|1427.17
09:55:54|1427.15
09:55:55|1426.17
09:55:56|1426.17
09:55:59|1426.17
09:55:59|1426.17
09:56:01|1426.17
09:56:03|1426.17
09:56:05|1426.17
09:56:06|1426.17
09:56:07|1426.17
09:56:08|1428.39
09:56:09|1428.39
09:56:10|1428.39
09:56:11|1428.39
09:56:11|1425.1
09:56:13|1426.37
09:56:14|1422.64
09:56:15|1422.64
09:56:16|1423.87
09:56:17|1423.87
09:56:17|1423.87
09:56:19|1423.87
09:56:20|1423.87
09:56:21|1423.87
09:56:22|1423.87
09:56:23|1423.87
09:56:24|1423.87
09:56:25|1423.87
09:56:26|1426.92
09:56:27|1426.92
09:56:28|1426.75
09:56:29|1426.82
09:56:29|1426.82
09:56:31|1426.82
09:56:32|1427.12
09:56:32|1427.12
09:56:33|1426.33
09:56:35|1426.33
09:56:36|1426.33
09:56:37|1426.33
09:56:37|1426.33
09:56:39|1426.33
09:56:40|1427.97
09:56:40|1427.97
09:56:41|1427.97
09:56:43|1427.97
09:56:44|1427.97
09:56:45|1426.17
09:56:46|1426.17
09:56:47|1426.17
09:56:48|1426.17
09:56:49|1426.17
09:56:50|1426.17
09:56:50|1426.17
09:56:51|1426.17
09:56:52|1427.48
09:56:54|1426.75
09:56:55|1426.75
09:56:56|1426.75
09:56:57|1426.75
09:56:58|1426.75
09:56:58|1426.79
09:56:59|1426.79
09:57:02|1426.75
09:57:03|1426.75
09:57:04|1426.75
09:57:06|1428.77
09:57:07|1428.77
09:57:08|1428.77
09:57:08|1428.8
09:57:09|1426.17
09:57:10|1426.17
09:57:11|1426.17
09:57:12|1426.17
09:57:14|1426.17
09:57:14|1426.17
09:57:16|1426.17
09:57:16|1426.57
09:57:18|1426.57
09:57:18|1427.84
09:57:19|1427.84
09:57:20|1427.84
09:57:23|1427.84
09:57:23|1427.84
09:57:24|1427.84
09:57:25|1427.84
09:57:26|1427.84
09:57:27|1427.84
09:57:28|1427.84
09:57:29|1427.84
09:57:30|1427.65
09:57:31|1427.65
09:57:32|1428.86
09:57:34|1428.86
09:57:34|1428.86
09:57:35|1428.86
09:57:36|1428.86
09:57:37|1428.77
09:57:39|1428.77
09:57:40|1428.77
09:57:40|1428.77
09:57:41|1427.58
09:57:42|1427.58
09:57:43|1427.58
09:57:44|1427.58
09:57:45|1427.58
09:57:46|1427.58
09:57:47|1427.58
09:57:49|1427.58
09:57:50|1427.72
09:57:51|1427.72
09:57:51|1427.72
09:57:52|1427.72
09:57:53|1427.72
09:57:54|1421.7
09:57:55|1421.7
09:57:56|1421.7
09:57:57|1422.5
09:57:58|1422.5
09:58:00|1422.5
09:58:01|1419.77
09:58:03|1419.77
09:58:05|1419.77
09:58:06|1419.77
09:58:07|1419.77
09:58:08|1419.77
09:58:09|1419.77
09:58:10|1419.85
09:58:11|1419.85
09:58:13|1419.85
09:58:14|1419.85
09:58:15|1419.85
09:58:16|1419.85
09:58:16|1419.85
09:58:17|1421.8
09:58:18|1421.8
09:58:19|1421.99
09:58:20|1421.8
09:58:22|1421.8
09:58:24|1421.8
09:58:24|1421.67
09:58:25|1421.67
09:58:26|1421.67
09:58:27|1421.67
09:58:28|1421.67
09:58:29|1421.67
09:58:30|1421.67
09:58:32|1421.67
09:58:32|1421.67
09:58:33|1421.67
09:58:34|1422.65
09:58:35|1422.65
09:58:37|1422.65
09:58:37|1422.65
09:58:38|1422.65
09:58:39|1422.65
09:58:40|1423.63
09:58:42|1423.63
09:58:43|1423.63
09:58:44|1423.06
09:58:45|1423.06
09:58:45|1423.13
09:58:47|1423.13
09:58:48|1423.14
09:58:49|1423.14
09:58:50|1423.14
09:58:50|1423.14
09:58:52|1423.14
09:58:52|1423.14
09:58:54|1423.14
09:58:55|1423.14
09:58:56|1423.14
09:58:57|1423.14
09:58:58|1423.06
09:58:59|1422.45
09:58:59|1422.27
09:59:02|1422.27
09:59:02|1422.27
09:59:03|1422.27
09:59:05|1422.27
09:59:06|1422.27
09:59:07|1422.27
09:59:08|1422.27
09:59:09|1422.27
09:59:10|1424.04
09:59:11|1424.04
09:59:12|1424.04
09:59:13|1423.96
09:59:14|1423.88
09:59:15|1423.88
09:59:16|1423.88
09:59:17|1423.88
09:59:18|1421.62
09:59:19|1421.62
09:59:20|1421.62
09:59:20|1423.63
09:59:22|1423.63
09:59:23|1423.63
09:59:24|1423.63
09:59:24|1422.67
09:59:26|1422.67
09:59:27|1422.67
09:59:27|1421.35
09:59:29|1423.63
09:59:30|1423.56
09:59:31|1423.56
09:59:32|1422.27
09:59:33|1422.27
09:59:34|1422.27
09:59:34|1422.27
09:59:36|1422.27
09:59:37|1422.35
09:59:38|1422.27
09:59:39|1422.4
09:59:40|1422.4
09:59:40|1422.4
09:59:42|1422.4
09:59:43|1422.4
09:59:44|1422.4
09:59:45|1422.4
09:59:46|1422.4
09:59:47|1422.4
09:59:48|1422.4
09:59:49|1422.4
09:59:50|1422.4
09:59:51|1422.4
09:59:52|1422.4
09:59:53|1422.4
09:59:53|1422.4
09:59:55|1422.4
09:59:56|1422.4
09:59:57|1422.4
09:59:58|1421.38
09:59:59|1421.38
10:00:00|1421.38
10:00:01|1421.38
10:00:02|1422.44
10:00:03|1423.63
10:00:04|1423.63
10:00:06|1423.55
10:00:06|1423.55
10:00:08|1423.63
10:00:09|1423.63
10:00:10|1423.63
10:00:11|1423.63
10:00:12|1423.55
10:00:13|1424.8
10:00:14|1424.8
10:00:15|1424.8
10:00:16|1425.
10:00:17|1425.
10:00:18|1427.47
10:00:19|1425.
10:00:20|1425.
10:00:21|1425.
10:00:22|1424.98
10:00:24|1424.98
10:00:25|1424.98
10:00:26|1426.33
10:00:27|1423.63
10:00:28|1423.63
10:00:29|1423.7
10:00:30|1424.
10:00:31|1424.
10:00:32|1424.
10:00:34|1424.
10:00:34|1424.
10:00:35|1424.6
10:00:36|1424.6
10:00:37|1424.67
10:00:38|1424.67
10:00:39|1424.77
10:00:40|1424.77
10:00:41|1424.77
10:00:42|1424.77
10:00:43|1424.77
10:00:44|1424.77
10:00:45|1424.77
10:00:46|1424.77
10:00:47|1424.77
10:00:48|1424.77
10:00:49|1424.77
10:00:50|1424.77
10:00:51|1424.77
10:00:52|1424.77
10:00:53|1424.77
10:00:54|1424.77
10:00:55|1424.1
10:00:56|1424.
10:00:57|1423.8
10:00:58|1423.8
10:00:59|1423.8
10:01:00|1424.
10:01:01|1424.
10:01:03|1425.52
10:01:04|1425.52
10:01:06|1425.52
10:01:07|1425.52
10:01:08|1425.52
10:01:09|1425.52
10:01:11|1425.52
10:01:12|1424.7
10:01:13|1424.7
10:01:14|1426.38
10:01:16|1425.52
10:01:17|1424.8
10:01:18|1424.8
10:01:19|1425.77
10:01:19|1425.77
10:01:21|1425.77
10:01:22|1425.77
10:01:23|1426.13
10:01:23|1426.13
10:01:25|1426.13
10:01:27|1425.78
10:01:27|1425.78
10:01:28|1425.62
10:01:30|1425.62
10:01:30|1425.62
10:01:32|1426.8
10:01:33|1426.8
10:01:34|1428.52
10:01:36|1428.52
10:01:36|1426.48
10:01:37|1426.48
10:01:38|1427.69
10:01:39|1427.69
10:01:40|1427.69
10:01:41|1427.69
10:01:42|1427.69
10:01:43|1427.69
10:01:44|1429.
10:01:45|1429.
10:01:46|1429.
10:01:47|1429.
10:01:48|1429.
10:01:49|1428.93
10:01:50|1428.93
10:01:51|1428.93
10:01:52|1427.97
10:01:53|1427.97
10:01:54|1427.97
10:01:55|1429.
10:01:56|1429.
10:01:57|1429.
10:01:58|1429.
10:01:59|1429.
10:02:00|1429.
10:02:01|1430.
10:02:02|1429.93
10:02:04|1429.93
10:02:06|1430.
10:02:08|1430.
10:02:09|1432.65
10:02:09|1430.
10:02:11|1430.
10:02:12|1430.
10:02:12|1432.66
10:02:14|1432.66
10:02:15|1433.02
10:02:16|1436.34
10:02:17|1436.34
10:02:18|1436.34
10:02:19|1436.34
10:02:20|1436.26
10:02:21|1436.27
10:02:22|1436.27
10:02:23|1435.99
10:02:24|1436.99
10:02:25|1436.91
10:02:26|1436.91
10:02:27|1436.91
10:02:28|1436.91
10:02:29|1436.91
10:02:30|1436.91
10:02:31|1436.91
10:02:32|1432.67
10:02:33|1435.93
10:02:34|1435.93
10:02:36|1433.69
10:02:37|1435.85
10:02:37|1435.85
10:02:39|1435.85
10:02:40|1435.85
10:02:40|1435.69
10:02:42|1435.69
10:02:43|1435.69
10:02:44|1435.69
10:02:44|1435.5
10:02:46|1435.5
10:02:47|1435.5
10:02:48|1435.5
10:02:49|1435.5
10:02:50|1434.31
10:02:50|1432.78
10:02:52|1432.78
10:02:52|1433.11
10:02:54|1434.96
10:02:54|1433.06
10:02:56|1433.06
10:02:56|1433.06
10:02:57|1432.75
10:02:59|1432.75
10:03:00|1432.75
10:03:01|1432.75
10:03:02|1432.75
10:03:03|1430.06
10:03:04|1430.06
10:03:06|1430.06
10:03:08|1430.06
10:03:09|1430.06
10:03:10|1430.06
10:03:10|1434.66
10:03:12|1434.66
10:03:13|1434.66
10:03:14|1434.66
10:03:15|1430.71
10:03:16|1430.71
10:03:17|1430.71
10:03:18|1428.39
10:03:19|1428.39
10:03:21|1434.55
10:03:21|1434.55
10:03:22|1434.55
10:03:24|1434.55
10:03:25|1434.55
10:03:26|1434.55
10:03:27|1434.2
10:03:28|1434.2
10:03:29|1434.2
10:03:30|1434.2
10:03:31|1435.14
10:03:32|1434.55
10:03:33|1434.55
10:03:34|1431.87
10:03:35|1434.2
10:03:36|1431.7
10:03:38|1433.6
10:03:39|1433.6
10:03:40|1433.6
10:03:41|1433.6
10:03:42|1433.6
10:03:43|1433.06
10:03:44|1433.06
10:03:45|1433.06
10:03:46|1435.06
10:03:47|1435.06
10:03:48|1435.06
10:03:49|1435.55
10:03:50|1435.55
10:03:51|1435.55
10:03:52|1435.55
10:03:53|1435.55
10:03:54|1435.55
10:03:55|1435.55
10:03:56|1435.55
10:03:57|1435.55
10:03:58|1435.55
10:03:59|1435.55
10:04:00|1435.55
10:04:01|1435.55
10:04:02|1435.55
10:04:03|1435.55
10:04:04|1435.55
10:04:05|1435.55
10:04:07|1436.91
10:04:09|1436.91
10:04:11|1436.91
10:04:12|1436.91
10:04:12|1436.91
10:04:13|1436.91
10:04:14|1437.5
10:04:16|1437.08
10:04:17|1437.08
10:04:18|1437.08
10:04:19|1437.08
10:04:20|1437.08
10:04:20|1437.08
10:04:22|1437.08
10:04:23|1437.08
10:04:24|1444.73
10:04:25|1445.67
10:04:26|1445.67
10:04:26|1447.
10:04:28|1447.
10:04:29|1443.55
10:04:30|1443.88
10:04:31|1443.88
10:04:32|1444.73
10:04:33|1442.02
10:04:34|1447.
10:04:35|1447.
10:04:36|1447.
10:04:37|1447.
10:04:38|1448.99
10:04:39|1449.
10:04:40|1448.99
10:04:41|1448.99
10:04:42|1448.99
10:04:43|1448.99
10:04:44|1449.
10:04:44|1448.93
10:04:46|1449.
10:04:46|1449.
10:04:48|1449.99
10:04:48|1451.69
10:04:50|1451.78
10:04:50|1451.78
10:04:52|1451.78
10:04:53|1450.52
10:04:54|1449.99
10:04:54|1450.44
10:04:56|1450.44
10:04:57|1450.44
10:04:57|1450.15
10:04:59|1451.83
10:05:00|1451.32
10:05:01|1450.47
10:05:02|1450.5
10:05:03|1449.24
10:05:04|1449.24
10:05:04|1449.24
10:05:06|1450.62
10:05:08|1449.
10:05:08|1445.6
10:05:10|1447.31
10:05:11|1449.32
10:05:11|1449.32
10:05:12|1449.25
10:05:14|1449.25
10:05:14|1449.25
10:05:17|1449.25
10:05:17|1447.94
10:05:18|1447.94
10:05:19|1447.94
10:05:20|1447.94
10:05:21|1447.94
10:05:22|1447.94
10:05:23|1447.94
10:05:24|1449.03
10:05:26|1444.7
10:05:27|1447.
10:05:28|1446.57
10:05:29|1449.22
10:05:30|1449.22
10:05:31|1449.21
10:05:32|1449.21
10:05:33|1449.21
10:05:34|1449.32
10:05:35|1449.32
10:05:36|1451.2
10:05:37|1451.2
10:05:38|1451.2
10:05:39|1451.82
10:05:40|1451.82
10:05:41|1451.82
10:05:42|1451.69
10:05:43|1454.05
10:05:44|1456.63
10:05:45|1456.54
10:05:46|1454.13
10:05:47|1454.13
10:05:48|1455.27
10:05:49|1455.27
10:05:50|1455.22
10:05:51|1455.22
10:05:52|1455.27
10:05:53|1455.31
10:05:54|1455.31
10:05:55|1456.54
10:05:56|1456.71
10:05:57|1456.71
10:05:58|1456.71
10:05:59|1456.71
10:06:00|1456.71
10:06:01|1457.51
10:06:02|1459.
10:06:03|1459.15
10:06:04|1457.6
10:06:05|1458.63
10:06:06|1458.63
10:06:07|1458.91
10:06:09|1458.63
10:06:10|1458.27
10:06:11|1456.73
10:06:13|1457.98
10:06:15|1457.88
10:06:16|1459.57
10:06:17|1459.57
10:06:18|1460.
10:06:18|1460.
10:06:20|1459.74
10:06:21|1460.
10:06:21|1460.
10:06:23|1460.
10:06:24|1459.87
10:06:25|1460.
10:06:25|1460.
10:06:26|1460.
10:06:27|1459.74
10:06:28|1460.25
10:06:30|1460.25
10:06:30|1462.2
10:06:32|1462.2
10:06:33|1462.2
10:06:33|1462.88
10:06:35|1462.88
10:06:36|1463.61
10:06:36|1464.61
10:06:37|1463.35
10:06:38|1465.
10:06:39|1463.77
10:06:40|1463.98
10:06:42|1464.99
10:06:43|1464.97
10:06:43|1465.
10:06:44|1465.7
10:06:46|1467.84
10:06:46|1468.66
10:06:47|1468.66
10:06:48|1465.61
10:06:49|1465.61
10:06:50|1465.61
10:06:51|1468.3
10:06:52|1468.3
10:06:53|1468.22
10:06:54|1468.22
10:06:56|1468.22
10:06:56|1468.22
10:06:57|1468.22
10:06:58|1468.22
10:06:59|1468.96
10:07:00|1468.96
10:07:01|1468.22
10:07:02|1466.69
10:07:03|1469.
10:07:05|1468.97
10:07:05|1468.98
10:07:06|1468.11
10:07:08|1465.94
10:07:10|1465.94
10:07:11|1465.94
10:07:12|1467.38
10:07:13|1465.64
10:07:14|1465.64
10:07:15|1465.64
10:07:16|1469.02
10:07:17|1469.02
10:07:18|1469.02
10:07:19|1467.21
10:07:21|1467.62
10:07:22|1467.62
10:07:23|1467.62
10:07:24|1468.94
10:07:25|1468.94
10:07:26|1472.91
10:07:27|1474.28
10:07:29|1471.39
10:07:30|1471.39
10:07:31|1471.5
10:07:32|1471.5
10:07:32|1473.52
10:07:34|1474.05
10:07:35|1474.05
10:07:36|1472.78
10:07:37|1471.69
10:07:38|1471.69
10:07:38|1475.
10:07:41|1474.95
10:07:41|1474.92
10:07:42|1475.62
10:07:44|1475.56
10:07:45|1476.45
10:07:46|1477.75
10:07:47|1477.99
10:07:48|1477.99
10:07:50|1479.1
10:07:50|1479.24
10:07:52|1478.66
10:07:52|1478.94
10:07:54|1480.
10:07:55|1479.54
10:07:57|1482.41
10:07:57|1479.24
10:07:58|1478.27
10:07:59|1481.84
10:08:00|1479.99
10:08:01|1480.
10:08:02|1480.
10:08:03|1479.74
10:08:04|1475.89
10:08:06|1475.63
10:08:06|1479.98
10:08:07|1479.98
10:08:08|1479.98
10:08:10|1474.76
10:08:12|1478.49
10:08:14|1477.5
10:08:15|1478.39
10:08:16|1478.39
10:08:16|1476.2
10:08:18|1474.76
10:08:18|1475.8
10:08:20|1475.33
10:08:21|1475.33
10:08:21|1476.17
10:08:23|1476.17
10:08:23|1475.33
10:08:24|1475.33
10:08:26|1475.33
10:08:27|1475.33
10:08:28|1475.33
10:08:28|1475.33
10:08:30|1474.32
10:08:30|1465.63
10:08:32|1462.36
10:08:33|1458.99
10:08:33|1458.99
10:08:34|1457.97
10:08:35|1458.98
10:08:36|1464.56
10:08:37|1464.56
10:08:40|1464.56
10:08:40|1464.56
10:08:41|1464.56
10:08:42|1464.56
10:08:43|1464.56
10:08:44|1464.56
10:08:45|1464.56
10:08:46|1464.56
10:08:47|1464.56
10:08:48|1465.36
10:08:49|1465.36
10:08:50|1465.63
10:08:51|1467.34
10:08:52|1467.34
10:08:53|1467.34
10:08:54|1468.63
10:08:56|1468.63
10:08:56|1469.12
10:08:57|1467.42
10:08:58|1468.63
10:08:59|1468.63
10:09:00|1469.73
10:09:01|1469.73
10:09:02|1469.73
10:09:03|1466.69
10:09:04|1466.69
10:09:05|1466.69
10:09:06|1464.56
10:09:07|1465.66
10:09:08|1448.9
10:09:10|1442.73
10:09:12|1441.94
10:09:13|1446.1
10:09:15|1444.06
10:09:16|1446.8
10:09:17|1450.07
10:09:18|1450.
10:09:19|1450.27
10:09:20|1450.17
10:09:21|1451.69
10:09:22|1451.62
10:09:23|1449.9
10:09:24|1450.11
10:09:25|1450.11
10:09:26|1450.11
10:09:27|1450.11
10:09:27|1450.11
10:09:29|1450.11
10:09:30|1451.41
10:09:32|1451.
10:09:33|1451.
10:09:33|1451.
10:09:35|1451.59
10:09:35|1450.38
10:09:37|1454.67
10:09:37|1454.67
10:09:38|1451.59
10:09:39|1451.59
10:09:40|1454.63
10:09:41|1451.44
10:09:42|1450.38
10:09:43|1450.38
10:09:45|1449.08
10:09:46|1450.43
10:09:47|1450.8
10:09:49|1450.8
10:09:50|1450.8
10:09:51|1453.32
10:09:52|1453.32
10:09:54|1450.8
10:09:55|1450.8
10:09:55|1449.93
10:09:57|1449.93
10:09:58|1449.93
10:09:59|1449.93
10:09:59|1449.93
10:10:01|1449.93
10:10:02|1451.86
10:10:03|1451.86
10:10:05|1446.85
10:10:05|1449.93
10:10:06|1447.03
10:10:07|1447.03
10:10:08|1447.03
10:10:10|1447.03
10:10:10|1449.78
10:10:11|1449.78
10:10:14|1449.78
10:10:14|1449.78
10:10:16|1447.03
10:10:17|1446.77
10:10:18|1446.77
10:10:19|1446.77
10:10:21|1446.77
10:10:21|1446.77
10:10:22|1446.77
10:10:24|1449.7
10:10:24|1446.79
10:10:25|1446.79
10:10:26|1446.79
10:10:27|1446.79
10:10:29|1446.79
10:10:30|1446.79
10:10:31|1448.
10:10:32|1448.
10:10:33|1447.03
10:10:34|1447.03
10:10:35|1446.8
10:10:36|1446.77
10:10:37|1447.
10:10:38|1447.
10:10:39|1447.
10:10:41|1447.
10:10:41|1447.
10:10:42|1444.32
10:10:43|1446.84
10:10:44|1443.61
10:10:45|1443.61
10:10:46|1443.99
10:10:48|1443.99
10:10:48|1443.99
10:10:49|1443.99
10:10:51|1445.
10:10:52|1445.
10:10:53|1445.
10:10:53|1445.
10:10:54|1445.
10:10:56|1446.45
10:10:57|1442.92
10:10:58|1444.
10:10:59|1443.99
10:11:00|1443.99
10:11:01|1444.
10:11:02|1444.
10:11:02|1444.
10:11:04|1444.
10:11:05|1443.
10:11:06|1443.
10:11:07|1443.
10:11:07|1442.69
10:11:09|1442.69
10:11:10|1442.69
10:11:10|1442.69
10:11:12|1442.69
10:11:14|1442.98
10:11:16|1440.53
10:11:16|1440.53
10:11:18|1440.53
10:11:20|1440.46
10:11:22|1442.3
10:11:23|1441.05
10:11:25|1444.44
10:11:25|1446.2
10:11:26|1446.2
10:11:27|1442.86
10:11:28|1442.86
10:11:30|1442.86
10:11:31|1442.86
10:11:32|1446.21
10:11:32|1446.21
10:11:34|1446.21
10:11:34|1443.01
10:11:36|1446.19
10:11:37|1446.19
10:11:38|1446.19
10:11:40|1446.19
10:11:41|1446.19
10:11:42|1446.19
10:11:43|1446.19
10:11:44|1445.
10:11:45|1445.
10:11:46|1445.
10:11:47|1445.
10:11:48|1445.
10:11:49|1445.
10:11:50|1448.48
10:11:51|1449.48
10:11:52|1449.48
10:11:53|1452.49
10:11:54|1452.48
10:11:55|1452.48
10:11:56|1452.48
10:11:57|1452.48
10:11:58|1454.04
10:11:59|1452.86
10:12:00|1454.67
10:12:01|1454.67
10:12:02|1454.81
10:12:03|1452.89
10:12:04|1452.89
10:12:05|1454.81
10:12:06|1454.81
10:12:07|1454.81
10:12:08|1454.81
10:12:09|1454.81
10:12:10|1457.78
10:12:11|1455.28
10:12:12|1455.28
10:12:13|1455.28
10:12:15|1458.3
10:12:17|1458.3
10:12:17|1458.3
10:12:19|1458.3
10:12:20|1458.3
10:12:21|1458.24
10:12:22|1458.24
10:12:22|1458.31
10:12:24|1458.3
10:12:25|1458.29
10:12:26|1458.29
10:12:27|1455.28
10:12:27|1455.28
10:12:29|1455.28
10:12:30|1457.18
10:12:31|1457.11
10:12:32|1457.18
10:12:33|1457.18
10:12:34|1457.18
10:12:35|1455.4
10:12:36|1455.4
10:12:37|1455.4
10:12:38|1455.4
10:12:39|1455.4
10:12:40|1455.4
10:12:41|1455.4
10:12:42|1455.4
10:12:43|1455.4
10:12:44|1455.4
10:12:45|1455.4
10:12:46|1455.4
10:12:47|1455.4
10:12:49|1457.35
10:12:50|1457.35
10:12:51|1457.35
10:12:52|1459.1
10:12:53|1459.1
10:12:54|1459.1
10:12:55|1458.45
10:12:56|1458.45
10:12:57|1458.45
10:12:58|1458.45
10:12:59|1455.
10:13:00|1455.
10:13:01|1450.54
10:13:01|1450.35
10:13:02|1450.35
10:13:04|1450.35
10:13:04|1449.02
10:13:06|1449.02
10:13:07|1449.02
10:13:08|1449.02
10:13:09|1449.02
10:13:10|1449.02
10:13:11|1449.03
10:13:12|1449.03
10:13:13|1446.77
10:13:14|1447.43
10:13:16|1448.07
10:13:17|1448.07
10:13:19|1444.45
10:13:20|1444.45
10:13:20|1444.7
10:13:22|1444.45
10:13:22|1444.45
10:13:23|1444.45
10:13:24|1444.45
10:13:26|1447.88
10:13:26|1447.88
10:13:28|1447.88
10:13:28|1447.88
10:13:29|1447.88
10:13:30|1444.87
10:13:32|1442.29
10:13:32|1445.34
10:13:33|1443.32
10:13:35|1444.3
10:13:37|1444.3
10:13:37|1444.3
10:13:38|1444.3
10:13:39|1444.3
10:13:40|1444.3
10:13:41|1445.36
10:13:42|1445.36
10:13:43|1445.36
10:13:44|1445.36
10:13:45|1445.36
10:13:46|1445.36
10:13:47|1445.36
10:13:48|1445.36
10:13:49|1445.36
10:13:50|1445.36
10:13:51|1446.77
10:13:52|1448.46
10:13:54|1448.46
10:13:54|1448.47
10:13:55|1448.47
10:13:56|1448.47
10:13:57|1450.
10:13:58|1450.
10:13:59|1446.75
10:14:00|1446.75
10:14:02|1450.08
10:14:03|1450.08
10:14:04|1446.72
10:14:05|1446.72
10:14:06|1446.72
10:14:07|1450.
10:14:08|1450.
10:14:09|1450.
10:14:10|1450.
10:14:11|1450.
10:14:12|1448.47
10:14:13|1448.47
10:14:14|1448.47
10:14:15|1448.47
10:14:17|1448.47
10:14:19|1448.47
10:14:21|1448.47
10:14:22|1448.47
10:14:23|1448.47
10:14:24|1450.66
10:14:25|1450.66
10:14:27|1450.27
10:14:27|1450.27
10:14:29|1450.27
10:14:29|1450.27
10:14:30|1450.27
10:14:32|1450.27
10:14:33|1450.27
10:14:33|1448.3
10:14:34|1448.3
10:14:36|1448.23
10:14:37|1448.23
10:14:38|1448.3
10:14:39|1448.3
10:14:40|1448.3
10:14:41|1448.3
10:14:42|1448.3
10:14:43|1448.3
10:14:44|1448.3
10:14:45|1448.3
10:14:46|1449.2
10:14:47|1449.2
10:14:48|1449.2
10:14:49|1449.2
10:14:50|1446.98
10:14:51|1446.98
10:14:52|1446.98
10:14:53|1451.83
10:14:54|1452.87
10:14:55|1452.87
10:14:56|1452.87
10:14:57|1452.87
10:14:58|1452.87
10:14:59|1452.87
10:15:01|1452.63
10:15:02|1452.63
10:15:03|1449.5
10:15:04|1449.5
10:15:06|1449.5
10:15:06|1449.5
10:15:07|1449.5
10:15:08|1450.22
10:15:10|1452.39
10:15:10|1452.39
10:15:11|1452.39
10:15:12|1452.31
10:15:13|1452.31
10:15:14|1452.31
10:15:16|1452.23
10:15:18|1452.23
10:15:18|1452.23
10:15:20|1452.23
10:15:22|1452.23
10:15:22|1452.23
10:15:24|1450.39
10:15:25|1451.03
10:15:26|1449.99
10:15:28|1449.99
10:15:29|1446.75
10:15:30|1445.6
10:15:30|1445.6
10:15:32|1445.6
10:15:33|1451.48
10:15:34|1447.37
10:15:35|1447.37
10:15:35|1448.12
10:15:37|1448.12
10:15:38|1448.12
10:15:39|1448.12
10:15:40|1449.92
10:15:41|1449.92
10:15:42|1449.92
10:15:43|1450.
10:15:43|1450.
10:15:45|1450.
10:15:45|1450.
10:15:46|1450.
10:15:48|1450.47
10:15:48|1450.47
10:15:49|1450.47
10:15:51|1450.47
10:15:52|1450.47
10:15:53|1451.52
10:15:54|1451.52
10:15:55|1451.52
10:15:56|1451.52
10:15:57|1451.52
10:15:58|1451.52
10:15:59|1451.52
10:16:00|1451.52
10:16:01|1451.52
10:16:02|1451.52
10:16:02|1449.68
10:16:04|1449.61
10:16:05|1449.61
10:16:06|1447.77
10:16:06|1447.77
10:16:08|1448.66
10:16:09|1448.66
10:16:10|1448.66
10:16:11|1446.78
10:16:11|1446.78
10:16:13|1449.
10:16:14|1449.
10:16:14|1449.
10:16:16|1449.
10:16:16|1449.
10:16:19|1449.
10:16:21|1447.15
10:16:21|1447.15
10:16:22|1446.96
10:16:24|1446.88
10:16:26|1446.88
10:16:27|1446.03
10:16:27|1446.88
10:16:29|1446.88
10:16:30|1446.88
10:16:31|1446.88
10:16:32|1446.88
10:16:33|1446.88
10:16:33|1446.88
10:16:35|1446.88
10:16:36|1446.88
10:16:37|1445.96
10:16:38|1445.96
10:16:39|1445.96
10:16:40|1445.96
10:16:41|1445.96
10:16:42|1446.88
10:16:43|1446.98
10:16:44|1446.98
10:16:45|1446.98
10:16:46|1446.98
10:16:47|1445.96
10:16:48|1445.96
10:16:49|1445.96
10:16:50|1445.96
10:16:51|1445.96
10:16:52|1445.96
10:16:53|1445.96
10:16:54|1445.96
10:16:55|1445.07
10:16:56|1445.07
10:16:57|1445.07
10:16:58|1445.07
10:16:59|1445.07
10:17:00|1445.07
10:17:01|1446.72
10:17:02|1446.72
10:17:03|1446.75
10:17:04|1446.75
10:17:05|1446.75
10:17:06|1446.75
10:17:07|1446.75
10:17:08|1445.07
10:17:09|1445.07
10:17:10|1446.75
10:17:11|1446.75
10:17:12|1443.61
10:17:13|1443.61
10:17:14|1443.61
10:17:15|1443.61
10:17:16|1443.61
10:17:17|1443.61
10:17:19|1446.75
10:17:21|1449.
10:17:22|1446.96
10:17:23|1446.96
10:17:25|1446.96
10:17:25|1446.96
10:17:26|1449.
10:17:28|1449.
10:17:29|1449.
10:17:29|1449.
10:17:30|1447.02
10:17:33|1447.02
10:17:33|1445.92
10:17:34|1449.93
10:17:35|1449.93
10:17:36|1449.93
10:17:37|1449.93
10:17:38|1449.93
10:17:39|1449.93
10:17:40|1449.93
10:17:41|1449.93
10:17:42|1449.93
10:17:43|1449.93
10:17:44|1449.93
10:17:45|1449.93
10:17:46|1449.93
10:17:47|1449.93
10:17:48|1455.59
10:17:49|1455.59
10:17:50|1456.64
10:17:51|1456.64
10:17:52|1453.33
10:17:53|1456.22
10:17:54|1456.22
10:17:55|1456.22
10:17:56|1456.22
10:17:58|1454.07
10:17:58|1454.07
10:17:59|1454.07
10:18:00|1454.07
10:18:01|1454.07
10:18:02|1454.07
10:18:03|1454.07
10:18:04|1454.07
10:18:05|1454.07
10:18:06|1454.07
10:18:07|1454.07
10:18:08|1454.07
10:18:09|1454.07
10:18:10|1454.07
10:18:11|1454.99
10:18:12|1454.99
10:18:13|1455.43
10:18:14|1455.43
10:18:15|1456.71
10:18:16|1456.9
10:18:17|1456.9
10:18:18|1456.9
10:18:20|1457.78
10:18:21|1457.78
10:18:23|1457.78
10:18:25|1457.7
10:18:26|1457.7
10:18:27|1461.02
10:18:28|1461.02
10:18:29|1462.86
10:18:30|1462.86
10:18:31|1462.86
10:18:32|1462.86
10:18:33|1462.86
10:18:34|1462.86
10:18:35|1462.86
10:18:35|1462.86
10:18:37|1462.86
10:18:37|1462.87
10:18:39|1462.87
10:18:41|1462.87
10:18:42|1464.12
10:18:43|1458.96
10:18:44|1458.96
10:18:44|1459.66
10:18:45|1459.66
10:18:46|1463.36
10:18:48|1463.36
10:18:49|1463.36
10:18:50|1463.36
10:18:51|1463.36
10:18:51|1463.36
10:18:53|1463.36
10:18:54|1460.49
10:18:55|1463.38
10:18:56|1463.38
10:18:57|1463.38
10:18:57|1463.38
10:18:58|1463.38
10:18:59|1463.38
10:19:00|1464.26
10:19:01|1464.2
10:19:03|1464.2
10:19:03|1464.2
10:19:04|1464.2
10:19:05|1464.2
10:19:06|1464.2
10:19:08|1464.2
10:19:08|1464.2
10:19:10|1462.55
10:19:10|1464.2
10:19:12|1464.27
10:19:12|1464.27
10:19:14|1471.2
10:19:15|1467.41
10:19:16|1468.46
10:19:17|1467.66
10:19:18|1471.51
10:19:19|1467.93
10:19:20|1467.93
10:19:22|1473.57
10:19:23|1472.63
10:19:25|1472.47
10:19:26|1471.52
10:19:28|1467.66
10:19:28|1468.35
10:19:29|1473.31
10:19:31|1473.31
10:19:32|1473.31
10:19:32|1473.31
10:19:33|1473.31
10:19:35|1470.34
10:19:35|1470.25
10:19:36|1468.4
10:19:37|1468.4
10:19:39|1468.4
10:19:40|1468.4
10:19:41|1468.4
10:19:42|1468.4
10:19:43|1468.36
10:19:45|1467.66
10:19:45|1468.22
10:19:47|1468.22
10:19:47|1468.22
10:19:48|1467.83
10:19:49|1462.11
10:19:50|1461.17
10:19:51|1460.01
10:19:52|1458.18
10:19:54|1458.18
10:19:54|1460.49
10:19:56|1459.33
10:19:57|1455.53
10:19:58|1455.6
10:19:58|1455.6
10:19:59|1455.6
10:20:01|1455.6
10:20:02|1455.6
10:20:02|1458.25
10:20:04|1458.25
10:20:04|1458.25
10:20:06|1458.25
10:20:07|1458.25
10:20:07|1458.25
10:20:08|1458.25
10:20:10|1458.25
10:20:11|1458.25
10:20:11|1458.25
10:20:14|1458.25
10:20:14|1458.25
10:20:16|1458.25
10:20:17|1457.97
10:20:17|1455.95
10:20:19|1455.53
10:20:19|1456.69
10:20:21|1456.69
10:20:21|1456.69
10:20:23|1456.69
10:20:25|1457.42
10:20:25|1457.42
10:20:27|1459.78
10:20:27|1459.78
10:20:29|1461.88
10:20:31|1462.78
10:20:32|1462.78
10:20:33|1462.78
10:20:34|1465.09
10:20:35|1465.09
10:20:36|1465.09
10:20:37|1465.09
10:20:38|1465.09
10:20:39|1465.09
10:20:40|1465.09
10:20:41|1465.09
10:20:42|1465.09
10:20:43|1462.24
10:20:44|1462.24
10:20:45|1460.
10:20:46|1460.
10:20:47|1460.
10:20:48|1460.
10:20:49|1460.
10:20:50|1460.
10:20:51|1459.55
10:20:52|1459.55
10:20:53|1459.55
10:20:54|1459.51
10:20:55|1459.51
10:20:56|1459.51
10:20:57|1459.51
10:20:58|1459.51
10:20:59|1459.51
10:21:00|1459.51
10:21:01|1459.51
10:21:02|1459.51
10:21:03|1459.51
10:21:04|1460.
10:21:05|1463.02
10:21:06|1463.02
10:21:07|1463.02
10:21:08|1463.02
10:21:09|1463.04
10:21:10|1463.04
10:21:11|1467.27
10:21:12|1474.32
10:21:13|1472.79
10:21:14|1472.79
10:21:15|1478.5
10:21:16|1477.94
10:21:17|1469.11
10:21:19|1475.33
10:21:20|1479.4
10:21:21|1479.4
10:21:22|1470.41
10:21:24|1481.
10:21:25|1480.9
10:21:26|1480.9
10:21:27|1479.54
10:21:28|1470.53
10:21:29|1475.18
10:21:30|1475.18
10:21:31|1475.18
10:21:32|1474.49
10:21:33|1474.49
10:21:34|1474.49
10:21:35|1474.12
10:21:36|1474.01
10:21:37|1473.85
10:21:38|1473.85
10:21:39|1473.85
10:21:40|1473.98
10:21:41|1473.98
10:21:42|1473.98
10:21:43|1473.89
10:21:44|1473.89
10:21:45|1481.55
10:21:46|1485.
10:21:47|1481.42
10:21:48|1483.64
10:21:49|1479.67
10:21:50|1485.
10:21:51|1484.92
10:21:52|1484.65
10:21:53|1484.55
10:21:54|1484.39
10:21:55|1484.39
10:21:56|1484.12
10:21:57|1484.02
10:21:58|1484.05
10:21:59|1484.05
10:22:01|1484.05
10:22:01|1481.89
10:22:02|1483.21
10:22:03|1483.21
10:22:04|1483.21
10:22:05|1480.49
10:22:06|1484.71
10:22:08|1477.43
10:22:08|1481.89
10:22:09|1481.89
10:22:10|1477.64
10:22:11|1477.52
10:22:12|1488.28
10:22:13|1482.03
10:22:14|1481.55
10:22:15|1475.55
10:22:16|1470.72
10:22:18|1473.48
10:22:19|1479.
10:22:20|1478.93
10:22:21|1478.93
10:22:22|1478.93
10:22:23|1478.93
10:22:25|1478.93
10:22:26|1478.93
10:22:27|1478.93
10:22:29|1476.32
10:22:30|1478.76
10:22:32|1476.5
10:22:33|1478.82
10:22:34|1479.96
10:22:35|1479.96
10:22:36|1477.12
10:22:37|1477.12
10:22:38|1477.12
10:22:39|1477.12
10:22:40|1478.93
10:22:41|1478.93
10:22:43|1487.26
10:22:44|1481.89
10:22:44|1481.89
10:22:45|1488.28
10:22:47|1482.47
10:22:48|1482.47
10:22:49|1482.47
10:22:49|1482.47
10:22:51|1486.51
10:22:52|1482.59
10:22:53|1482.6
10:22:54|1488.28
10:22:54|1488.28
10:22:56|1480.91
10:22:57|1480.91
10:22:58|1488.28
10:22:58|1488.28
10:23:00|1488.28
10:23:01|1488.28
10:23:02|1482.58
10:23:03|1483.32
10:23:03|1483.32
10:23:04|1483.32
10:23:06|1479.96
10:23:07|1479.96
10:23:07|1479.96
10:23:08|1482.68
10:23:10|1482.68
10:23:12|1476.8
10:23:12|1479.46
10:23:13|1480.88
10:23:14|1480.88
10:23:16|1480.88
10:23:16|1480.88
10:23:17|1480.88
10:23:19|1480.88
10:23:19|1480.88
10:23:20|1482.36
10:23:21|1479.35
10:23:22|1479.35
10:23:23|1479.35
10:23:26|1480.
10:23:27|1480.
10:23:28|1480.
10:23:30|1480.
10:23:31|1485.86
10:23:32|1485.86
10:23:33|1485.86
10:23:34|1481.28
10:23:35|1481.69
10:23:36|1481.69
10:23:38|1481.69
10:23:39|1481.69
10:23:41|1485.47
10:23:42|1485.84
10:23:43|1482.48
10:23:44|1482.48
10:23:45|1482.48
10:23:45|1488.27
10:23:46|1486.
10:23:48|1486.
10:23:49|1488.28
10:23:50|1488.5
10:23:51|1483.26
10:23:52|1483.15
10:23:54|1483.15
10:23:54|1489.
10:23:55|1484.5
10:23:56|1487.24
10:23:57|1488.35
10:23:58|1488.3
10:23:59|1488.3
10:24:00|1486.35
10:24:01|1486.35
10:24:02|1486.35
10:24:03|1488.35
10:24:04|1488.35
10:24:05|1488.35
10:24:06|1488.35
10:24:07|1488.35
10:24:08|1487.64
10:24:09|1483.91
10:24:11|1485.22
10:24:12|1484.35
10:24:13|1485.81
10:24:14|1485.81
10:24:15|1487.46
10:24:17|1487.43
10:24:18|1487.71
10:24:18|1487.71
10:24:20|1487.71
10:24:21|1484.01
10:24:22|1487.72
10:24:23|1487.72
10:24:24|1487.72
10:24:24|1487.73
10:24:27|1487.73
10:24:27|1487.73
10:24:29|1484.24
10:24:31|1487.73
10:24:32|1487.73
10:24:33|1487.73
10:24:34|1487.73
10:24:35|1487.73
10:24:36|1487.73
10:24:37|1487.73
10:24:38|1487.73
10:24:39|1487.73
10:24:40|1487.73
10:24:42|1487.73
10:24:43|1488.35
10:24:44|1488.35
10:24:45|1488.35
10:24:46|1487.07
10:24:47|1487.07
10:24:48|1487.07
10:24:49|1487.07
10:24:50|1488.32
10:24:51|1488.32
10:24:52|1488.32
10:24:53|1484.42
10:24:54|1484.42
10:24:55|1484.41
10:24:56|1484.41
10:24:57|1484.42
10:24:58|1486.23
10:24:59|1486.23
10:25:00|1486.23
10:25:01|1484.41
10:25:02|1484.41
10:25:03|1485.66
10:25:04|1481.02
10:25:05|1481.01
10:25:06|1481.01
10:25:07|1481.
10:25:08|1480.
10:25:09|1480.
10:25:10|1480.56
10:25:11|1480.56
10:25:12|1480.56
10:25:13|1480.56
10:25:14|1478.71
10:25:15|1478.71
10:25:16|1477.01
10:25:17|1479.92
10:25:18|1477.02
10:25:19|1477.12
10:25:20|1477.2
10:25:21|1476.41
10:25:22|1475.
10:25:23|1477.91
10:25:24|1477.2
10:25:25|1478.88
10:25:27|1478.88
10:25:28|1478.88
10:25:30|1488.
10:25:31|1488.
10:25:32|1488.
10:25:34|1487.92
10:25:36|1483.36
10:25:36|1485.2
10:25:37|1477.96
10:25:38|1477.96
10:25:39|1483.61
10:25:42|1483.61
10:25:42|1483.61
10:25:43|1481.
10:25:44|1481.
10:25:45|1480.14
10:25:46|1482.6
10:25:47|1482.6
10:25:48|1482.6
10:25:49|1482.6
10:25:50|1485.38
10:25:51|1485.38
10:25:52|1485.38
10:25:53|1485.38
10:25:54|1485.38
10:25:55|1481.9
10:25:56|1481.9
10:25:57|1487.92
10:25:58|1487.92
10:25:59|1487.92
10:26:00|1487.7
10:26:01|1487.7
10:26:02|1482.93
10:26:03|1487.7
10:26:04|1487.7
10:26:06|1487.53
10:26:06|1487.53
10:26:07|1487.53
10:26:08|1487.44
10:26:09|1487.44
10:26:10|1487.44
10:26:12|1487.33
10:26:12|1487.33
10:26:13|1487.33
10:26:14|1483.5
10:26:15|1483.5
10:26:16|1483.5
10:26:17|1483.5
10:26:18|1483.5
10:26:19|1486.92
10:26:20|1486.92
10:26:21|1486.92
10:26:22|1486.78
10:26:23|1486.78
10:26:24|1483.81
10:26:25|1487.42
10:26:26|1487.42
10:26:28|1487.42
10:26:30|1484.18
10:26:32|1484.
10:26:32|1484.
10:26:34|1483.81
10:26:35|1487.42
10:26:37|1487.42
10:26:37|1487.42
10:26:39|1487.42
10:26:40|1487.42
10:26:41|1487.42
10:26:42|1487.7
10:26:43|1487.7
10:26:44|1487.7
10:26:45|1487.7
10:26:46|1487.7
10:26:47|1487.7
10:26:48|1488.
10:26:49|1488.
10:26:50|1488.
10:26:51|1487.7
10:26:53|1496.86
10:26:54|1496.86
10:26:55|1496.79
10:26:56|1494.78
10:26:57|1494.78
10:26:58|1494.78
10:26:59|1496.76
10:27:00|1494.97
10:27:01|1494.97
10:27:02|1496.74
10:27:03|1495.15
10:27:04|1495.24
10:27:05|1495.32
10:27:06|1495.32
10:27:08|1497.
10:27:09|1494.78
10:27:10|1491.74
10:27:10|1488.58
10:27:12|1490.81
10:27:13|1490.15
10:27:14|1490.39
10:27:15|1490.39
10:27:16|1490.39
10:27:17|1490.39
10:27:18|1492.45
10:27:19|1492.45
10:27:20|1492.45
10:27:21|1492.74
10:27:22|1486.53
10:27:23|1494.94
10:27:23|1494.94
10:27:25|1494.94
10:27:26|1486.68
10:27:27|1492.28
10:27:27|1492.28
10:27:30|1490.05
10:27:31|1490.05
10:27:32|1490.05
10:27:34|1490.
10:27:34|1486.51
10:27:35|1489.22
10:27:36|1492.74
10:27:37|1490.06
10:27:38|1490.1
10:27:39|1490.1
10:27:40|1497.
10:27:41|1496.99
10:27:42|1496.99
10:27:43|1490.63
10:27:44|1492.66
10:27:46|1492.66
10:27:47|1498.
10:27:48|1498.
10:27:48|1496.28
10:27:49|1496.28
10:27:50|1496.28
10:27:51|1496.28
10:27:52|1496.28
10:27:53|1496.28
10:27:54|1496.11
10:27:55|1495.86
10:27:56|1495.86
10:27:57|1495.86
10:27:58|1495.86
10:27:59|1495.86
10:28:00|1495.86
10:28:01|1495.86
10:28:02|1496.02
10:28:04|1496.02
10:28:05|1496.02
10:28:05|1496.02
10:28:06|1496.02
10:28:08|1495.78
10:28:09|1495.78
10:28:09|1495.78
10:28:10|1495.78
10:28:12|1496.04
10:28:13|1496.04
10:28:14|1496.04
10:28:14|1495.63
10:28:16|1495.63
10:28:17|1495.96
10:28:17|1495.96
10:28:19|1496.02
10:28:20|1493.9
10:28:21|1493.
10:28:22|1493.
10:28:23|1493.
10:28:24|1493.
10:28:24|1493.
10:28:26|1493.
10:28:27|1493.
10:28:28|1493.
10:28:29|1492.2
10:28:31|1492.2
10:28:33|1493.
10:28:35|1493.22
10:28:36|1493.22
10:28:38|1493.22
10:28:39|1493.22
10:28:40|1494.62
10:28:42|1494.62
10:28:42|1496.43
10:28:44|1495.02
10:28:44|1495.02
10:28:46|1493.9
10:28:46|1493.9
10:28:47|1493.9
10:28:49|1496.39
10:28:49|1496.39
10:28:50|1496.39
10:28:52|1496.39
10:28:52|1498.33
10:28:53|1498.33
10:28:54|1498.33
10:28:56|1498.33
10:28:56|1498.26
10:28:59|1498.26
10:28:59|1497.86
10:29:00|1497.86
10:29:01|1497.86
10:29:02|1497.86
10:29:03|1497.86
10:29:04|1496.39
10:29:06|1496.14
10:29:07|1496.05
10:29:08|1496.05
10:29:09|1494.66
10:29:10|1494.66
10:29:11|1494.66
10:29:12|1494.66
10:29:13|1494.66
10:29:14|1494.66
10:29:15|1494.17
10:29:16|1494.17
10:29:17|1494.17
10:29:18|1494.17
10:29:19|1494.17
10:29:20|1494.17
10:29:21|1492.22
10:29:22|1492.22
10:29:23|1490.36
10:29:24|1490.36
10:29:25|1490.36
10:29:26|1490.
10:29:27|1490.
10:29:28|1490.
10:29:29|1490.
10:29:30|1490.
10:29:31|1492.21
10:29:33|1491.47
10:29:34|1491.27
10:29:35|1490.87
10:29:37|1490.87
10:29:38|1490.87
10:29:39|1490.07
10:29:40|1490.07
10:29:41|1490.08
10:29:42|1490.08
10:29:44|1497.99
10:29:44|1492.29
10:29:45|1490.37
10:29:47|1493.49
10:29:48|1493.49
10:29:48|1496.
10:29:49|1495.99
10:29:50|1495.99
10:29:52|1495.99
10:29:54|1497.45
10:29:55|1497.45
10:29:55|1493.49
10:29:56|1495.99
10:29:57|1495.99
10:29:58|1495.99
10:29:59|1495.99
10:30:00|1496.95
10:30:01|1496.95
10:30:03|1496.95
10:30:04|1493.52
10:30:04|1496.14
10:30:05|1496.14
10:30:06|1496.14
10:30:08|1496.14
10:30:09|1496.14
10:30:09|1496.14
10:30:10|1493.53
10:30:11|1496.
10:30:12|1491.35
10:30:13|1491.35
10:30:14|1491.35
10:30:15|1491.54
10:30:17|1496.95
10:30:17|1496.95
10:30:18|1493.09
10:30:20|1493.09
10:30:20|1495.95
10:30:21|1495.95
10:30:22|1491.87
10:30:23|1491.87
10:30:25|1491.87
10:30:25|1491.39
10:30:26|1491.39
10:30:28|1491.39
10:30:28|1495.96
10:30:29|1495.96
10:30:30|1492.42
10:30:33|1495.
10:30:34|1495.
10:30:35|1494.37
10:30:35|1494.37
10:30:37|1494.37
10:30:38|1491.2
10:30:39|1491.2
10:30:40|1491.71
10:30:41|1491.71
10:30:42|1491.71
10:30:43|1491.71
10:30:44|1491.71
10:30:45|1491.71
10:30:46|1491.71
10:30:47|1492.52
10:30:48|1492.59
10:30:49|1492.59
10:30:50|1492.59
10:30:51|1492.56
10:30:52|1492.56
10:30:53|1492.56
10:30:54|1492.56
10:30:55|1492.56
10:30:56|1492.56
10:30:58|1492.56
10:30:58|1492.5
10:30:59|1492.5
10:31:00|1492.5
10:31:01|1492.5
10:31:02|1492.5
10:31:03|1492.5
10:31:05|1491.
10:31:06|1491.
10:31:07|1491.
10:31:08|1491.
10:31:09|1484.68
10:31:10|1483.37
10:31:11|1483.37
10:31:12|1481.72
10:31:13|1485.51
10:31:14|1485.51
10:31:15|1487.3
10:31:16|1487.3
10:31:17|1484.99
10:31:18|1482.93
10:31:19|1482.93
10:31:20|1487.
10:31:21|1483.18
10:31:22|1483.18
10:31:23|1483.18
10:31:24|1483.18
10:31:25|1483.24
10:31:26|1483.24
10:31:27|1483.37
10:31:28|1483.37
10:31:29|1483.18
10:31:30|1483.18
10:31:31|1483.18
10:31:32|1483.24
10:31:34|1486.3
10:31:36|1486.93
10:31:37|1485.
10:31:39|1485.
10:31:39|1485.
10:31:42|1486.
10:31:43|1486.
10:31:44|1486.
10:31:44|1485.17
10:31:45|1485.17
10:31:46|1485.17
10:31:47|1491.99
10:31:48|1490.99
10:31:49|1490.99
10:31:50|1490.99
10:31:52|1490.99
10:31:53|1490.99
10:31:54|1489.23
10:31:55|1489.23
10:31:57|1486.32
10:31:57|1486.32
10:31:58|1489.14
10:31:59|1489.13
10:32:00|1489.13
10:32:02|1489.13
10:32:03|1489.13
10:32:03|1489.13
10:32:04|1489.13
10:32:05|1489.13
10:32:08|1489.13
10:32:08|1489.13
10:32:09|1489.13
10:32:10|1489.13
10:32:11|1489.13
10:32:12|1489.13
10:32:13|1489.13
10:32:14|1489.13
10:32:15|1489.13
10:32:16|1486.68
10:32:18|1486.68
10:32:18|1489.16
10:32:21|1489.16
10:32:22|1485.63
10:32:22|1485.63
10:32:23|1485.63
10:32:24|1485.8
10:32:25|1485.8
10:32:26|1485.8
10:32:27|1489.12
10:32:28|1489.12
10:32:29|1489.12
10:32:30|1489.12
10:32:31|1489.12
10:32:32|1489.12
10:32:34|1489.12
10:32:35|1489.12
10:32:36|1489.12
10:32:37|1489.12
10:32:39|1489.12
10:32:39|1489.12
10:32:41|1489.12
10:32:42|1489.12
10:32:43|1489.12
10:32:44|1489.12
10:32:46|1489.12
10:32:47|1489.12
10:32:48|1489.13
10:32:49|1490.
10:32:50|1491.21
10:32:51|1491.21
10:32:52|1492.99
10:32:54|1492.99
10:32:55|1493.45
10:32:56|1493.45
10:32:57|1493.45
10:32:58|1491.78
10:32:59|1491.78
10:32:59|1491.78
10:33:00|1491.78
10:33:02|1491.78
10:33:04|1491.78
10:33:04|1489.33
10:33:06|1491.34
10:33:06|1491.34
10:33:07|1491.34
10:33:09|1491.34
10:33:10|1489.33
10:33:11|1489.33
10:33:11|1491.34
10:33:13|1491.34
10:33:14|1490.62
10:33:14|1490.62
10:33:15|1490.62
10:33:17|1488.58
10:33:18|1483.
10:33:18|1483.
10:33:20|1483.
10:33:21|1484.81
10:33:22|1484.93
10:33:23|1484.93
10:33:24|1484.93
10:33:25|1483.
10:33:26|1483.
10:33:27|1485.07
10:33:28|1485.07
10:33:28|1485.07
10:33:29|1485.07
10:33:31|1485.07
10:33:31|1485.07
10:33:32|1485.07
10:33:34|1485.07
10:33:36|1485.07
10:33:38|1486.59
10:33:39|1486.59
10:33:40|1486.59
10:33:41|1486.59
10:33:42|1486.56
10:33:44|1487.21
10:33:45|1487.21
10:33:46|1487.21
10:33:48|1489.37
10:33:49|1489.37
10:33:50|1488.98
10:33:51|1488.98
10:33:52|1488.98
10:33:53|1488.98
10:33:54|1488.98
10:33:55|1488.98
10:33:56|1488.98
10:33:57|1488.98
10:33:58|1488.98
10:33:59|1488.98
10:34:00|1486.69
10:34:01|1488.63
10:34:02|1488.63
10:34:03|1488.63
10:34:04|1488.63
10:34:05|1488.63
10:34:06|1486.69
10:34:08|1486.69
10:34:09|1486.69
10:34:10|1486.62
10:34:10|1486.62
10:34:12|1487.8
10:34:13|1487.8
10:34:14|1487.8
10:34:14|1486.62
10:34:16|1486.62
10:34:17|1486.62
10:34:18|1486.62
10:34:19|1486.62
10:34:20|1487.24
10:34:21|1485.26
10:34:22|1485.26
10:34:23|1485.26
10:34:24|1485.26
10:34:25|1489.11
10:34:26|1489.11
10:34:27|1489.11
10:34:28|1489.11
10:34:29|1489.11
10:34:30|1489.11
10:34:31|1487.77
10:34:32|1487.77
10:34:33|1487.77
10:34:34|1487.77
10:34:36|1485.17
10:34:38|1483.66
10:34:40|1485.76
10:34:42|1485.
10:34:42|1485.
10:34:44|1485.75
10:34:46|1485.75
10:34:47|1485.76
10:34:48|1485.76
10:34:49|1485.76
10:34:50|1485.76
10:34:51|1485.76
10:34:53|1485.61
10:34:54|1485.61
10:34:56|1485.61
10:34:56|1485.61
10:34:58|1485.61
10:34:58|1485.61
10:34:59|1483.05
10:35:01|1483.05
10:35:02|1483.05
10:35:02|1483.05
10:35:03|1483.05
10:35:05|1483.05
10:35:05|1483.05
10:35:08|1483.05
10:35:09|1483.05
10:35:10|1479.85
10:35:10|1479.85
10:35:11|1479.85
10:35:12|1479.85
10:35:13|1479.85
10:35:15|1479.85
10:35:16|1479.85
10:35:16|1479.85
10:35:18|1479.85
10:35:19|1479.85
10:35:19|1479.85
10:35:20|1481.61
10:35:21|1481.61
10:35:22|1481.61
10:35:23|1481.61
10:35:24|1481.61
10:35:25|1481.61
10:35:26|1479.86
10:35:27|1481.61
10:35:28|1481.61
10:35:29|1479.85
10:35:30|1479.85
10:35:31|1479.85
10:35:32|1479.85
10:35:33|1479.85
10:35:34|1480.
10:35:35|1480.
10:35:38|1479.85
10:35:39|1479.88
10:35:41|1479.85
10:35:42|1479.85
10:35:43|1481.6
10:35:45|1480.37
10:35:46|1480.
10:35:47|1481.53
10:35:48|1481.53
10:35:49|1481.53
10:35:50|1481.53
10:35:50|1481.37
10:35:52|1481.37
10:35:53|1481.44
10:35:53|1481.44
10:35:54|1481.44
10:35:56|1480.37
10:35:57|1481.37
10:35:57|1481.37
10:35:58|1481.37
10:36:00|1481.37
10:36:02|1481.37
10:36:03|1481.37
10:36:03|1482.
10:36:05|1481.44
10:36:07|1481.44
10:36:08|1481.37
10:36:09|1479.88
10:36:10|1479.88
10:36:10|1479.85
10:36:12|1479.85
10:36:12|1479.85
10:36:14|1481.29
10:36:14|1479.85
10:36:15|1479.85
10:36:16|1479.85
10:36:17|1479.85
10:36:19|1479.85
10:36:20|1479.85
10:36:20|1479.85
10:36:21|1481.14
10:36:23|1481.14
10:36:23|1481.14
10:36:24|1473.4
10:36:25|1472.49
10:36:26|1474.74
10:36:27|1472.49
10:36:28|1471.83
10:36:30|1473.73
10:36:30|1473.73
10:36:31|1473.59
10:36:33|1473.59
10:36:34|1473.59
10:36:35|1473.59
10:36:35|1473.
10:36:36|1474.1
10:36:39|1473.66
10:36:41|1473.66
10:36:42|1473.66
10:36:44|1473.66
10:36:46|1473.66
10:36:47|1475.35
10:36:48|1475.35
10:36:48|1475.35
10:36:50|1473.78
10:36:50|1473.78
10:36:52|1476.77
10:36:52|1477.93
10:36:53|1477.65
10:36:55|1477.65
10:36:56|1474.73
10:36:56|1474.73
10:36:58|1476.98
10:36:58|1476.98
10:37:00|1476.98
10:37:00|1476.98
10:37:01|1478.38
10:37:03|1478.38
10:37:04|1478.38
10:37:05|1478.38
10:37:06|1478.38
10:37:07|1478.38
10:37:08|1478.21
10:37:08|1478.21
10:37:10|1478.21
10:37:11|1475.08
10:37:12|1475.08
10:37:13|1477.84
10:37:14|1480.
10:37:15|1480.
10:37:16|1480.
10:37:17|1479.83
10:37:17|1479.83
10:37:19|1479.83
10:37:19|1479.83
10:37:21|1479.83
10:37:21|1479.83
10:37:23|1479.83
10:37:24|1479.83
10:37:25|1479.99
10:37:25|1479.99
10:37:27|1480.
10:37:28|1480.59
10:37:29|1480.59
10:37:30|1481.34
10:37:31|1481.36
10:37:32|1481.36
10:37:33|1481.36
10:37:34|1481.01
10:37:35|1481.01
10:37:36|1479.57
10:37:37|1480.62
10:37:38|1480.62
10:37:40|1480.62
10:37:41|1478.88
10:37:42|1478.88
10:37:43|1478.88
10:37:44|1478.88
10:37:46|1478.02
10:37:47|1478.06
10:37:49|1478.06
10:37:51|1474.08
10:37:52|1474.08
10:37:53|1474.08
10:37:55|1474.08
10:37:55|1474.37
10:37:56|1474.37
10:37:57|1474.2
10:37:59|1474.2
10:37:59|1474.2
10:38:00|1474.2
10:38:01|1474.2
10:38:02|1474.2
10:38:03|1474.96
10:38:04|1474.96
10:38:06|1474.08
10:38:06|1474.08
10:38:07|1474.86
10:38:08|1474.86
10:38:09|1474.86
10:38:10|1474.86
10:38:11|1474.76
10:38:12|1474.08
10:38:13|1474.08
10:38:14|1474.08
10:38:15|1474.73
10:38:17|1474.73
10:38:17|1474.86
10:38:19|1474.86
10:38:20|1474.29
10:38:20|1474.29
10:38:22|1474.29
10:38:22|1474.29
10:38:23|1474.29
10:38:25|1474.29
10:38:25|1474.29
10:38:27|1474.29
10:38:28|1476.45
10:38:28|1474.86
10:38:29|1476.45
10:38:30|1476.45
10:38:31|1476.45
10:38:33|1476.45
10:38:33|1476.45
10:38:35|1476.29
10:38:35|1474.39
10:38:37|1476.29
10:38:37|1476.29
10:38:39|1476.29
10:38:39|1476.29
10:38:42|1476.29
10:38:44|1476.29
10:38:44|1476.29
10:38:46|1475.43
10:38:47|1475.43
10:38:48|1475.43
10:38:49|1474.33
10:38:49|1474.33
10:38:51|1474.33
10:38:52|1473.98
10:38:52|1473.98
10:38:54|1473.98
10:38:55|1471.67
10:38:56|1471.67
10:38:56|1471.67
10:38:59|1471.67
10:38:59|1471.67
10:39:00|1471.67
10:39:02|1471.67
10:39:02|1471.67
10:39:03|1470.22
10:39:04|1471.4
10:39:05|1471.4
10:39:06|1471.47
10:39:07|1471.47
10:39:08|1471.4
10:39:09|1471.4
10:39:10|1472.79
10:39:11|1472.79
10:39:13|1472.79
10:39:13|1472.79
10:39:15|1472.79
10:39:15|1472.79
10:39:16|1472.79
10:39:18|1472.79
10:39:18|1472.02
10:39:19|1472.02
10:39:20|1472.02
10:39:21|1470.66
10:39:22|1470.66
10:39:23|1470.63
10:39:24|1470.63
10:39:26|1470.63
10:39:27|1470.63
10:39:28|1470.63
10:39:29|1473.53
10:39:30|1473.53
10:39:31|1473.53
10:39:32|1473.53
10:39:33|1473.53
10:39:34|1470.53
10:39:35|1470.53
10:39:36|1470.53
10:39:37|1470.53
10:39:38|1470.53
10:39:39|1470.53
10:39:41|1473.53
10:39:42|1473.53
10:39:44|1473.53
10:39:44|1473.53
10:39:46|1474.85
10:39:47|1474.85
10:39:48|1474.85
10:39:50|1474.85
10:39:51|1474.77
10:39:52|1474.77
10:39:53|1474.77
10:39:54|1474.77
10:39:55|1474.77
10:39:55|1476.45
10:39:57|1476.45
10:39:57|1476.45
10:39:58|1476.45
10:39:59|1476.45
10:40:00|1476.45
10:40:01|1476.45
10:40:02|1476.45
10:40:04|1476.45
10:40:04|1476.45
10:40:06|1476.45
10:40:06|1476.45
10:40:08|1476.45
10:40:09|1476.45
10:40:09|1476.45
10:40:10|1476.45
10:40:11|1476.45
10:40:12|1476.45
10:40:13|1476.45
10:40:15|1475.07
10:40:15|1475.07
10:40:16|1475.07
10:40:18|1475.07
10:40:19|1475.07
10:40:20|1476.45
10:40:21|1476.45
10:40:21|1476.45
10:40:23|1476.45
10:40:24|1476.45
10:40:25|1476.45
10:40:26|1476.45
10:40:27|1475.08
10:40:28|1475.08
10:40:29|1475.08
10:40:30|1475.08
10:40:31|1475.08
10:40:31|1475.08
10:40:33|1475.08
10:40:33|1475.08
10:40:35|1475.08
10:40:36|1475.08
10:40:36|1475.08
10:40:37|1476.38
10:40:39|1475.07
10:40:40|1475.07
10:40:41|1473.98
10:40:43|1473.98
10:40:45|1473.98
10:40:46|1473.98
10:40:47|1475.08
10:40:49|1473.54
10:40:50|1473.54
10:40:51|1473.54
10:40:52|1473.54
10:40:53|1475.61
10:40:54|1475.61
10:40:55|1471.6
10:40:56|1475.25
10:40:57|1475.25
10:40:58|1475.25
10:40:59|1475.25
10:41:00|1474.87
10:41:01|1474.87
10:41:02|1474.87
10:41:03|1474.87
10:41:04|1474.87
10:41:05|1472.11
10:41:07|1472.11
10:41:07|1472.11
10:41:08|1471.09
10:41:09|1471.09
10:41:10|1471.09
10:41:11|1473.36
10:41:13|1473.36
10:41:13|1471.96
10:41:14|1471.96
10:41:16|1471.96
10:41:16|1471.96
10:41:17|1471.96
10:41:18|1471.96
10:41:20|1471.96
10:41:21|1471.96
10:41:22|1471.96
10:41:22|1471.96
10:41:24|1471.96
10:41:26|1471.
10:41:26|1472.73
10:41:27|1472.73
10:41:28|1472.73
10:41:29|1471.96
10:41:30|1471.
10:41:31|1471.
10:41:32|1471.
10:41:33|1471.
10:41:34|1471.
10:41:35|1471.
10:41:36|1471.6
10:41:37|1471.6
10:41:38|1471.6
10:41:39|1470.63
10:41:41|1470.63
10:41:41|1467.92
10:41:42|1469.61
10:41:44|1469.61
10:41:46|1469.61
10:41:47|1470.
10:41:48|1470.
10:41:49|1470.
10:41:51|1470.
10:41:52|1470.
10:41:54|1470.01
10:41:54|1471.95
10:41:55|1471.95
10:41:57|1470.
10:41:58|1470.
10:42:00|1470.
10:42:00|1470.
10:42:01|1470.01
10:42:02|1470.01
10:42:03|1470.
10:42:04|1470.
10:42:05|1471.71
10:42:07|1471.71
10:42:09|1471.71
10:42:09|1471.71
10:42:10|1471.71
10:42:11|1470.
10:42:12|1470.
10:42:13|1470.
10:42:14|1470.
10:42:16|1470.
10:42:16|1470.
10:42:17|1470.
10:42:19|1470.
10:42:20|1470.
10:42:22|1470.
10:42:22|1470.
10:42:23|1470.
10:42:24|1471.55
10:42:25|1470.
10:42:26|1470.
10:42:27|1470.
10:42:28|1470.
10:42:29|1470.
10:42:30|1470.
10:42:31|1470.
10:42:32|1470.
10:42:33|1470.
10:42:34|1470.
10:42:35|1470.
10:42:36|1470.
10:42:37|1470.
10:42:38|1470.
10:42:39|1470.
10:42:40|1470.
10:42:41|1470.
10:42:42|1470.
10:42:44|1470.
10:42:45|1470.
10:42:46|1470.
10:42:48|1470.
10:42:50|1470.
10:42:52|1470.
10:42:53|1470.
10:42:54|1470.
10:42:54|1470.
10:42:55|1470.
10:42:57|1470.
10:42:57|1469.72
10:42:59|1469.72
10:43:00|1469.72
10:43:01|1469.72
10:43:02|1469.72
10:43:03|1469.72
10:43:03|1469.72
10:43:05|1469.72
10:43:06|1469.57
10:43:08|1469.55
10:43:09|1469.53
10:43:10|1469.53
10:43:11|1469.53
10:43:11|1469.53
10:43:13|1469.53
10:43:14|1469.53
10:43:15|1469.53
10:43:15|1469.53
10:43:17|1469.53
10:43:18|1469.53
10:43:19|1469.53
10:43:20|1469.53
10:43:22|1469.53
10:43:23|1469.72
10:43:23|1469.72
10:43:25|1469.72
10:43:25|1469.72
10:43:27|1469.72
10:43:28|1469.72
10:43:29|1469.72
10:43:30|1469.72
10:43:30|1469.72
10:43:32|1469.72
10:43:33|1469.72
10:43:33|1469.72
10:43:34|1469.72
10:43:36|1469.72
10:43:37|1469.72
10:43:38|1469.72
10:43:39|1469.72
10:43:39|1469.72
10:43:41|1467.24
10:43:42|1467.24
10:43:42|1467.24
10:43:44|1467.24
10:43:46|1467.24
10:43:47|1469.72
10:43:48|1467.28
10:43:49|1467.28
10:43:50|1467.24
10:43:51|1467.24
10:43:51|1467.24
10:43:53|1465.04
10:43:54|1467.28
10:43:54|1467.28
10:43:56|1466.9
10:43:56|1466.9
10:43:58|1466.9
10:43:58|1466.9
10:43:59|1469.39
10:44:00|1469.39
10:44:01|1469.39
10:44:03|1465.97
10:44:04|1465.97
10:44:04|1465.97
10:44:06|1465.97
10:44:07|1465.97
10:44:07|1465.97
10:44:09|1465.97
10:44:09|1465.97
10:44:10|1467.24
10:44:11|1467.24
10:44:13|1466.
10:44:13|1466.
10:44:14|1466.
10:44:15|1465.99
10:44:16|1465.97
10:44:18|1465.97
10:44:19|1465.97
10:44:20|1467.24
10:44:20|1467.24
10:44:22|1467.24
10:44:23|1467.24
10:44:24|1467.24
10:44:25|1465.98
10:44:26|1465.98
10:44:27|1465.98
10:44:28|1465.98
10:44:30|1465.98
10:44:30|1466.34
10:44:31|1465.98
10:44:32|1465.98
10:44:33|1465.98
10:44:36|1465.98
10:44:36|1465.98
10:44:37|1465.98
10:44:38|1465.98
10:44:39|1465.98
10:44:40|1465.97
10:44:41|1465.23
10:44:42|1465.23
10:44:43|1466.83
10:44:45|1466.83
10:44:47|1466.83
10:44:48|1466.83
10:44:50|1466.83
10:44:52|1466.83
10:44:53|1466.42
10:44:54|1468.73
10:44:55|1468.73
10:44:56|1468.73
10:44:57|1468.73
10:44:59|1466.7
10:45:00|1468.91
10:45:01|1469.71
10:45:02|1471.96
10:45:03|1471.96
10:45:04|1471.96
10:45:05|1471.96
10:45:06|1471.81
10:45:07|1471.81
10:45:08|1471.81
10:45:09|1471.81
10:45:09|1471.81
10:45:11|1471.81
10:45:12|1471.81
10:45:12|1471.81
10:45:14|1471.81
10:45:15|1468.91
10:45:16|1468.91
10:45:17|1468.91
10:45:18|1468.91
10:45:19|1468.91
10:45:20|1468.91
10:45:21|1468.91
10:45:23|1468.91
10:45:24|1468.91
10:45:25|1468.91
10:45:26|1468.91
10:45:27|1468.91
10:45:27|1468.91
10:45:29|1468.91
10:45:29|1468.91
10:45:30|1468.91
10:45:31|1468.91
10:45:33|1468.91
10:45:34|1468.91
10:45:34|1470.72
10:45:36|1470.72
10:45:37|1470.72
10:45:37|1470.72
10:45:39|1470.72
10:45:40|1470.72
10:45:41|1470.72
10:45:42|1470.72
10:45:42|1470.72
10:45:44|1470.72
10:45:45|1470.72
10:45:46|1470.72
10:45:48|1470.72
10:45:48|1470.72
10:45:51|1470.72
10:45:51|1470.72
10:45:53|1470.72
10:45:54|1470.72
10:45:55|1470.72
10:45:56|1470.72
10:45:57|1470.72
10:45:59|1470.72
10:45:59|1470.71
10:46:00|1470.71
10:46:02|1470.72
10:46:02|1470.72
10:46:03|1470.72
10:46:04|1471.54
10:46:07|1472.03
10:46:08|1473.4
10:46:08|1473.4
10:46:09|1473.4
10:46:10|1473.4
10:46:11|1473.4
10:46:12|1473.4
10:46:13|1473.4
10:46:14|1473.4
10:46:15|1473.24
10:46:16|1473.24
10:46:18|1473.24
10:46:19|1473.24
10:46:20|1471.21
10:46:21|1471.21
10:46:22|1471.21
10:46:24|1471.21
10:46:25|1472.83
10:46:26|1472.83
10:46:28|1472.82
10:46:29|1472.82
10:46:30|1472.82
10:46:30|1472.82
10:46:32|1472.81
10:46:32|1473.42
10:46:33|1473.69
10:46:35|1471.23
10:46:36|1470.72
10:46:36|1472.26
10:46:38|1472.26
10:46:39|1472.01
10:46:39|1471.79
10:46:41|1472.
10:46:41|1470.8
10:46:42|1470.8
10:46:43|1471.77
10:46:45|1471.77
10:46:46|1471.77
10:46:46|1471.77
10:46:49|1472.5
10:46:50|1476.
10:46:52|1471.99
10:46:52|1474.69
10:46:55|1474.69
10:46:55|1474.69
10:46:57|1474.69
10:46:58|1474.69
10:46:59|1474.69
10:47:00|1474.62
10:47:01|1474.62
10:47:01|1474.62
10:47:02|1474.79
10:47:04|1474.79
10:47:05|1474.79
10:47:06|1474.79
10:47:07|1475.96
10:47:08|1475.96
10:47:09|1475.89
10:47:10|1475.92
10:47:11|1475.08
10:47:12|1475.08
10:47:13|1476.79
10:47:13|1476.79
10:47:15|1476.79
10:47:16|1476.72
10:47:17|1476.72
10:47:18|1476.72
10:47:19|1476.79
10:47:20|1476.72
10:47:21|1476.72
10:47:22|1476.79
10:47:23|1476.79
10:47:23|1476.79
10:47:25|1476.72
10:47:26|1476.79
10:47:27|1476.79
10:47:29|1476.79
10:47:29|1476.79
10:47:30|1476.79
10:47:31|1476.79
10:47:34|1476.72
10:47:34|1476.72
10:47:35|1476.72
10:47:36|1476.72
10:47:37|1476.72
10:47:38|1475.39
10:47:39|1475.39
10:47:40|1475.39
10:47:41|1475.39
10:47:42|1475.39
10:47:43|1475.39
10:47:44|1476.
10:47:45|1476.32
10:47:46|1476.32
10:47:47|1476.07
10:47:49|1475.91
10:47:51|1472.59
10:47:53|1472.59
10:47:54|1474.99
10:47:55|1474.99
10:47:56|1474.99
10:47:58|1474.99
10:47:58|1474.99
10:48:00|1476.69
10:48:01|1476.69
10:48:02|1475.57
10:48:03|1476.68
10:48:04|1476.68
10:48:05|1476.68
10:48:06|1482.23
10:48:07|1482.23
10:48:08|1482.23
10:48:09|1482.23
10:48:10|1482.23
10:48:12|1480.25
10:48:12|1480.25
10:48:13|1482.22
10:48:14|1482.22
10:48:15|1482.22
10:48:16|1479.42
10:48:17|1479.88
10:48:18|1479.22
10:48:19|1479.22
10:48:20|1490.
10:48:21|1490.
10:48:22|1490.
10:48:23|1485.1
10:48:24|1485.92
10:48:25|1485.92
10:48:26|1485.6
10:48:27|1488.89
10:48:28|1488.89
10:48:29|1488.89
10:48:31|1488.89
10:48:31|1488.89
10:48:32|1487.44
10:48:33|1487.44
10:48:34|1487.44
10:48:35|1490.83
10:48:36|1490.83
10:48:37|1494.44
10:48:38|1494.29
10:48:39|1494.29
10:48:40|1492.34
10:48:41|1492.34
10:48:42|1490.44
10:48:43|1490.
10:48:44|1491.63
10:48:45|1491.63
10:48:46|1491.63
10:48:47|1492.34
10:48:48|1492.34
10:48:50|1492.34
10:48:52|1492.34
10:48:54|1492.34
10:48:55|1492.34
10:48:56|1492.64
10:48:57|1492.64
10:48:59|1492.64
10:48:59|1492.64
10:49:00|1492.64
10:49:01|1492.64
10:49:02|1492.56
10:49:03|1492.56
10:49:04|1492.56
10:49:06|1492.34
10:49:08|1492.55
10:49:09|1492.34
10:49:10|1492.34
10:49:11|1492.35
10:49:12|1492.62
10:49:13|1494.39
10:49:14|1490.
10:49:15|1490.
10:49:16|1490.
10:49:17|1490.
10:49:18|1490.
10:49:19|1490.
10:49:20|1490.
10:49:21|1490.42
10:49:22|1490.42
10:49:22|1490.42
10:49:24|1493.36
10:49:24|1491.09
10:49:25|1491.08
10:49:27|1491.08
10:49:27|1490.
10:49:29|1490.
10:49:30|1490.
10:49:31|1490.
10:49:32|1490.
10:49:33|1490.
10:49:34|1490.
10:49:35|1490.
10:49:36|1490.
10:49:37|1490.
10:49:37|1490.
10:49:39|1490.
10:49:40|1490.
10:49:40|1491.62
10:49:42|1490.
10:49:43|1490.
10:49:44|1490.
10:49:45|1490.
10:49:46|1492.62
10:49:47|1492.62
10:49:48|1492.62
10:49:49|1492.62
10:49:49|1492.62
10:49:52|1492.62
10:49:53|1492.62
10:49:54|1492.62
10:49:56|1492.62
10:49:57|1492.62
10:49:59|1492.62
10:49:59|1492.62
10:50:00|1493.
10:50:02|1493.
10:50:03|1493.
10:50:04|1493.
10:50:05|1492.13
10:50:06|1492.13
10:50:07|1492.13
10:50:08|1492.13
10:50:09|1490.
10:50:10|1490.
10:50:11|1490.01
10:50:12|1491.56
10:50:14|1490.
10:50:15|1490.
10:50:16|1490.
10:50:16|1490.01
10:50:18|1490.01
10:50:19|1490.01
10:50:21|1490.01
10:50:22|1490.01
10:50:22|1490.01
10:50:24|1490.3
10:50:24|1490.3
10:50:25|1490.3
10:50:27|1490.3
10:50:28|1490.3
10:50:29|1490.3
10:50:30|1490.3
10:50:31|1490.3
10:50:32|1490.3
10:50:33|1490.3
10:50:34|1490.3
10:50:36|1490.02
10:50:36|1490.02
10:50:37|1490.02
10:50:38|1490.02
10:50:39|1490.02
10:50:40|1490.01
10:50:41|1490.01
10:50:42|1490.01
10:50:43|1490.01
10:50:45|1490.05
10:50:45|1490.05
10:50:47|1490.05
10:50:47|1490.01
10:50:48|1490.01
10:50:49|1490.01
10:50:50|1490.01
10:50:53|1490.02
10:50:53|1490.02
10:50:56|1490.02
10:50:57|1490.06
10:50:57|1490.06
10:50:58|1490.06
10:50:59|1490.06
10:51:00|1490.03
10:51:02|1490.07
10:51:02|1490.07
10:51:03|1490.07
10:51:05|1490.02
10:51:05|1490.02
10:51:07|1490.02
10:51:07|1490.02
10:51:08|1490.
10:51:10|1490.
10:51:11|1490.
10:51:12|1490.
10:51:13|1490.
10:51:14|1490.
10:51:15|1490.
10:51:16|1490.
10:51:16|1490.
10:51:18|1490.
10:51:18|1490.
10:51:19|1490.01
10:51:20|1490.
10:51:22|1490.
10:51:22|1490.
10:51:23|1490.
10:51:24|1490.
10:51:26|1490.01
10:51:26|1490.01
10:51:27|1490.
10:51:29|1490.
10:51:29|1490.
10:51:31|1490.01
10:51:31|1490.01
10:51:32|1490.01
10:51:34|1490.01
10:51:35|1490.01
10:51:35|1490.
10:51:37|1490.
10:51:37|1490.01
10:51:38|1490.01
10:51:39|1490.01
10:51:40|1490.01
10:51:41|1490.01
10:51:42|1490.
10:51:44|1490.
10:51:45|1490.
10:51:46|1490.
10:51:46|1490.
10:51:47|1490.
10:51:49|1490.
10:51:50|1490.
10:51:50|1490.
10:51:51|1490.02
10:51:54|1490.
10:51:54|1490.
10:51:56|1490.
10:51:57|1490.
10:51:58|1490.
10:51:59|1490.
10:52:00|1490.
10:52:02|1490.
10:52:04|1466.65
10:52:06|1472.12
10:52:07|1474.86
10:52:08|1474.86
10:52:09|1474.86
10:52:10|1472.34
10:52:11|1475.66
10:52:11|1475.66
10:52:13|1475.66
10:52:14|1474.86
10:52:15|1474.86
10:52:16|1474.86
10:52:18|1479.92
10:52:18|1480.34
10:52:20|1480.34
10:52:20|1479.66
10:52:21|1479.66
10:52:22|1481.11
10:52:24|1481.11
10:52:24|1480.37
10:52:25|1479.3
10:52:27|1479.79
10:52:27|1479.87
10:52:28|1479.87
10:52:29|1479.87
10:52:30|1479.87
10:52:32|1478.42
10:52:32|1477.89
10:52:33|1477.3
10:52:35|1478.45
10:52:36|1478.45
10:52:36|1478.45
10:52:37|1476.54
10:52:38|1476.54
10:52:39|1476.54
10:52:40|1476.54
10:52:41|1476.54
10:52:42|1476.54
10:52:44|1476.54
10:52:44|1478.32
10:52:45|1478.32
10:52:46|1478.32
10:52:47|1479.
10:52:48|1479.
10:52:49|1483.71
10:52:50|1479.02
10:52:52|1479.02
10:52:52|1487.47
10:52:55|1486.08
10:52:56|1493.33
10:52:57|1481.97
10:52:59|1486.41
10:52:59|1486.42
10:53:01|1485.44
10:53:02|1485.44
10:53:03|1485.44
10:53:03|1485.44
10:53:05|1485.44
10:53:06|1487.61
10:53:07|1487.61
10:53:08|1487.61
10:53:09|1487.61
10:53:10|1487.61
10:53:11|1487.61
10:53:12|1487.61
10:53:13|1487.61
10:53:14|1487.61
10:53:15|1487.61
10:53:16|1487.61
10:53:17|1488.13
10:53:18|1488.13
10:53:19|1488.13
10:53:20|1488.13
10:53:21|1488.13
10:53:22|1488.11
10:53:23|1488.11
10:53:24|1488.11
10:53:25|1488.11
10:53:26|1481.01
10:53:27|1481.85
10:53:28|1480.
10:53:29|1480.
10:53:30|1480.
10:53:31|1482.59
10:53:32|1482.59
10:53:33|1482.59
10:53:34|1482.59
10:53:35|1482.59
10:53:36|1484.27
10:53:37|1484.27
10:53:38|1486.73
10:53:39|1486.73
10:53:40|1486.73
10:53:41|1483.84
10:53:42|1483.84
10:53:43|1483.84
10:53:44|1483.84
10:53:45|1486.66
10:53:47|1486.66
10:53:48|1488.02
10:53:49|1488.02
10:53:50|1488.02
10:53:51|1492.85
10:53:52|1492.85
10:53:53|1492.85
10:53:54|1491.61
10:53:56|1491.61
10:53:57|1491.37
10:53:59|1491.21
10:54:01|1491.21
10:54:01|1491.21
10:54:02|1491.21
10:54:03|1491.21
10:54:04|1492.28
10:54:05|1492.28
10:54:06|1492.43
10:54:07|1492.28
10:54:09|1492.28
10:54:10|1492.28
10:54:11|1492.28
10:54:13|1492.
10:54:14|1492.
10:54:15|1492.
10:54:16|1492.28
10:54:16|1492.28
10:54:17|1492.28
10:54:19|1492.28
10:54:20|1484.24
10:54:21|1475.96
10:54:21|1475.96
10:54:23|1475.96
10:54:24|1479.16
10:54:25|1482.59
10:54:26|1482.59
10:54:27|1482.59
10:54:28|1482.59
10:54:29|1482.59
10:54:30|1481.86
10:54:31|1481.86
10:54:32|1481.46
10:54:33|1481.46
10:54:34|1482.59
10:54:35|1482.59
10:54:36|1484.37
10:54:37|1487.73
10:54:38|1491.99
10:54:39|1491.61
10:54:40|1487.
10:54:40|1487.
10:54:42|1485.25
10:54:43|1485.25
10:54:44|1485.25
10:54:45|1488.42
10:54:46|1488.42
10:54:46|1493.45
10:54:48|1494.74
10:54:49|1490.66
10:54:50|1493.45
10:54:50|1490.72
10:54:52|1490.72
10:54:53|1489.78
10:54:54|1491.37
10:54:54|1491.37
10:54:57|1491.37
10:54:59|1484.36
10:55:00|1484.36
10:55:01|1492.
10:55:01|1492.
10:55:03|1492.
10:55:04|1491.15
10:55:06|1491.17
10:55:07|1491.29
10:55:09|1491.29
10:55:10|1491.29
10:55:10|1491.92
10:55:11|1491.92
10:55:12|1491.85
10:55:14|1491.85
10:55:15|1489.82
10:55:15|1491.85
10:55:17|1491.85
10:55:17|1491.85
10:55:18|1491.85
10:55:19|1491.85
10:55:20|1491.85
10:55:21|1491.85
10:55:22|1491.85
10:55:23|1491.85
10:55:24|1491.85
10:55:25|1491.85
10:55:27|1491.85
10:55:28|1491.85
10:55:28|1491.85
10:55:29|1491.85
10:55:30|1491.85
10:55:31|1491.85
10:55:32|1491.85
10:55:33|1491.85
10:55:34|1491.85
10:55:35|1491.85
10:55:37|1491.85
10:55:38|1491.85
10:55:38|1491.85
10:55:39|1491.85
10:55:41|1491.85
10:55:41|1490.34
10:55:43|1490.34
10:55:43|1490.34
10:55:45|1490.34
10:55:45|1490.34
10:55:46|1491.85
10:55:47|1491.85
10:55:48|1490.93
10:55:50|1491.78
10:55:50|1491.85
10:55:51|1491.85
10:55:52|1491.85
10:55:54|1491.85
10:55:54|1491.85
10:55:56|1491.85
10:55:58|1491.85
10:55:59|1491.85
10:55:59|1491.85
10:56:00|1491.71
10:56:02|1491.77
10:56:03|1491.77
10:56:04|1489.9
10:56:05|1489.9
10:56:06|1489.9
10:56:07|1489.9
10:56:09|1489.9
10:56:09|1492.
10:56:11|1492.
10:56:12|1492.
10:56:12|1492.
10:56:13|1492.
10:56:15|1492.
10:56:15|1492.
10:56:16|1492.
10:56:17|1492.
10:56:19|1492.
10:56:19|1492.44
10:56:21|1492.44
10:56:21|1492.44
10:56:22|1492.44
10:56:23|1492.
10:56:25|1492.
10:56:25|1492.
10:56:26|1492.44
10:56:28|1492.44
10:56:28|1492.44
10:56:30|1492.
10:56:30|1492.
10:56:31|1488.
10:56:33|1485.88
10:56:34|1485.88
10:56:36|1485.88
10:56:36|1486.01
10:56:37|1486.01
10:56:38|1485.88
10:56:39|1490.02
10:56:40|1490.02
10:56:41|1490.02
10:56:42|1490.02
10:56:43|1490.02
10:56:44|1490.02
10:56:45|1490.66
10:56:46|1490.66
10:56:47|1490.66
10:56:48|1490.66
10:56:49|1490.66
10:56:50|1489.86
10:56:51|1489.86
10:56:52|1489.86
10:56:53|1488.92
10:56:54|1488.92
10:56:55|1488.92
10:56:56|1488.92
10:56:58|1488.92
10:57:00|1488.92
10:57:02|1489.86
10:57:03|1489.86
10:57:04|1489.86
10:57:05|1489.86
10:57:05|1489.86
10:57:07|1489.86
10:57:08|1489.86
10:57:09|1489.86
10:57:11|1488.
10:57:12|1488.
10:57:13|1488.
10:57:14|1488.
10:57:15|1488.
10:57:16|1485.85
10:57:17|1485.85
10:57:18|1485.85
10:57:19|1485.85
10:57:20|1485.85
10:57:21|1493.22
10:57:22|1493.22
10:57:23|1493.22
10:57:24|1493.22
10:57:24|1493.22
10:57:26|1493.22
10:57:27|1493.22
10:57:28|1492.96
10:57:29|1492.96
10:57:30|1494.56
10:57:31|1494.87
10:57:32|1491.37
10:57:33|1491.37
10:57:34|1491.37
10:57:34|1491.37
10:57:36|1491.37
10:57:37|1491.37
10:57:37|1494.64
10:57:39|1494.64
10:57:40|1494.64
10:57:41|1491.29
10:57:41|1491.29
10:57:43|1492.
10:57:44|1492.
10:57:45|1491.
10:57:46|1491.
10:57:47|1491.
10:57:48|1491.
10:57:48|1491.
10:57:49|1491.
10:57:50|1491.
10:57:52|1491.
10:57:53|1491.
10:57:54|1491.
10:57:55|1491.
10:57:56|1489.57
10:57:56|1489.57
10:57:58|1489.57
10:57:58|1489.57
10:58:01|1489.57
10:58:03|1489.57
10:58:03|1490.08
10:58:04|1490.08
10:58:06|1490.08
10:58:07|1490.08
10:58:08|1490.08
10:58:09|1490.08
10:58:10|1490.08
10:58:11|1490.08
10:58:12|1490.08
10:58:13|1490.08
10:58:14|1490.18
10:58:15|1491.
10:58:17|1491.
10:58:17|1491.
10:58:18|1491.
10:58:19|1491.
10:58:20|1492.39
10:58:21|1492.39
10:58:22|1492.39
10:58:23|1492.39
10:58:25|1492.38
10:58:25|1492.38
10:58:26|1492.39
10:58:27|1493.
10:58:28|1493.
10:58:29|1492.73
10:58:30|1492.73
10:58:31|1492.73
10:58:32|1492.39
10:58:33|1492.39
10:58:34|1492.39
10:58:35|1492.39
10:58:36|1492.39
10:58:37|1490.19
10:58:38|1490.19
10:58:40|1494.62
10:58:41|1494.62
10:58:42|1497.37
10:58:43|1497.37
10:58:44|1498.
10:58:45|1498.
10:58:46|1500.
10:58:47|1507.08
10:58:48|1507.06
10:58:49|1507.03
10:58:50|1505.44
10:58:51|1505.44
10:58:52|1509.71
10:58:53|1509.71
10:58:54|1509.99
10:58:55|1509.48
10:58:56|1509.27
10:58:57|1510.
10:58:58|1505.
10:58:59|1505.
10:59:01|1505.
10:59:03|1505.89
10:59:04|1507.05
10:59:04|1505.71
10:59:06|1506.97
10:59:07|1508.25
10:59:08|1508.41
10:59:09|1508.41
10:59:10|1507.39
10:59:11|1508.77
10:59:12|1509.
10:59:13|1504.
10:59:14|1502.02
10:59:15|1502.02
10:59:16|1495.62
10:59:17|1506.33
10:59:18|1506.33
10:59:19|1504.61
10:59:20|1504.61
10:59:21|1500.4
10:59:22|1504.03
10:59:23|1504.03
10:59:24|1504.29
10:59:25|1505.21
10:59:26|1505.21
10:59:27|1497.65
10:59:28|1497.65
10:59:29|1506.07
10:59:30|1497.67
10:59:31|1497.7
10:59:32|1496.43
10:59:33|1494.59
10:59:34|1498.11
10:59:35|1498.11
10:59:36|1498.04
10:59:37|1498.04
10:59:38|1501.85
10:59:39|1505.75
10:59:40|1505.75
10:59:41|1505.75
10:59:42|1500.
10:59:43|1500.
10:59:44|1505.75
10:59:45|1502.17
10:59:46|1502.17
10:59:47|1504.5
10:59:48|1504.5
10:59:49|1502.36
10:59:50|1502.36
10:59:51|1503.96
10:59:52|1503.96
10:59:53|1503.96
10:59:54|1507.94
10:59:55|1508.83
10:59:56|1509.01
10:59:58|1509.96
10:59:59|1507.58
11:00:00|1509.29
11:00:02|1508.69
11:00:02|1508.69
11:00:04|1508.54
11:00:05|1509.01
11:00:06|1508.69
11:00:07|1508.69
11:00:08|1509.96
11:00:10|1509.89
11:00:11|1507.65
11:00:12|1508.88
11:00:12|1508.91
11:00:14|1508.91
11:00:15|1509.88
11:00:16|1506.77
11:00:17|1509.32
11:00:18|1508.68
11:00:19|1508.68
11:00:20|1508.68
11:00:21|1508.69
11:00:22|1508.69
11:00:23|1505.73
11:00:24|1501.66
11:00:25|1504.67
11:00:26|1499.69
11:00:27|1501.2
11:00:28|1501.2
11:00:29|1501.2
11:00:30|1501.22
11:00:31|1504.58
11:00:32|1504.58
11:00:33|1503.72
11:00:34|1503.72
11:00:35|1503.72
11:00:36|1503.72
11:00:37|1504.56
11:00:38|1503.72
11:00:39|1503.72
11:00:40|1503.65
11:00:41|1503.82
11:00:42|1503.65
11:00:43|1506.34
11:00:44|1506.34
11:00:45|1506.34
11:00:46|1504.51
11:00:47|1503.99
11:00:48|1503.99
11:00:49|1503.99
11:00:50|1503.99
11:00:51|1503.99
11:00:52|1503.99
11:00:53|1503.99
11:00:54|1504.
11:00:55|1504.
11:00:56|1504.
11:00:57|1504.
11:00:58|1506.
11:00:59|1506.
11:01:00|1506.
11:01:01|1506.
11:01:02|1506.
11:01:04|1506.
11:01:06|1506.
11:01:08|1504.21
11:01:08|1504.12
11:01:10|1504.12
11:01:11|1506.
11:01:12|1504.12
11:01:13|1504.12
11:01:14|1504.12
11:01:15|1504.52
11:01:15|1504.37
11:01:16|1499.69
11:01:18|1497.07
11:01:19|1499.89
11:01:19|1493.42
11:01:20|1492.69
11:01:21|1496.16
11:01:22|1492.89
11:01:23|1494.49
11:01:24|1494.99
11:01:25|1495.02
11:01:27|1495.46
11:01:27|1500.84
11:01:28|1500.84
11:01:29|1500.84
11:01:30|1500.31
11:01:32|1495.85
11:01:34|1495.85
11:01:34|1499.33
11:01:35|1499.33
11:01:36|1499.15
11:01:37|1495.94
11:01:38|1495.94
11:01:39|1496.26
11:01:40|1496.26
11:01:41|1496.01
11:01:42|1498.88
11:01:43|1498.88
11:01:44|1500.
11:01:45|1500.
11:01:46|1501.94
11:01:47|1504.
11:01:48|1501.17
11:01:49|1501.17
11:01:50|1501.17
11:01:51|1503.42
11:01:52|1501.25
11:01:53|1501.25
11:01:54|1501.25
11:01:55|1501.25
11:01:56|1501.25
11:01:57|1501.25
11:01:58|1501.25
11:01:59|1501.25
11:02:00|1501.25
11:02:01|1501.25
11:02:02|1501.25
11:02:04|1501.
11:02:05|1501.
11:02:06|1501.
11:02:07|1501.
11:02:08|1501.
11:02:10|1499.37
11:02:11|1499.37
11:02:12|1500.82
11:02:14|1500.82
11:02:15|1500.82
11:02:16|1500.82
11:02:17|1500.82
11:02:18|1499.47
11:02:20|1502.41
11:02:21|1502.41
11:02:22|1502.41
11:02:23|1502.41
11:02:24|1502.41
11:02:25|1502.41
11:02:26|1503.
11:02:27|1503.
11:02:28|1503.
11:02:29|1503.
11:02:30|1503.
11:02:32|1502.71
11:02:33|1502.32
11:02:33|1502.06
11:02:35|1501.25
11:02:35|1500.8
11:02:37|1500.72
11:02:38|1500.17
11:02:38|1500.12
11:02:40|1500.07
11:02:41|1502.32
11:02:42|1503.
11:02:43|1503.41
11:02:44|1503.41
11:02:45|1503.41
11:02:47|1503.76
11:02:47|1505.
11:02:48|1504.95
11:02:50|1505.01
11:02:50|1505.25
11:02:51|1505.25
11:02:52|1505.25
11:02:54|1504.05
11:02:55|1504.97
11:02:55|1504.64
11:02:56|1505.87
11:02:58|1505.25
11:02:58|1505.25
11:02:59|1505.18
11:03:00|1505.1
11:03:01|1505.1
11:03:02|1505.02
11:03:05|1505.01
11:03:06|1504.17
11:03:07|1502.81
11:03:09|1502.93
11:03:09|1502.93
11:03:10|1502.93
11:03:12|1502.93
11:03:12|1502.93
11:03:14|1505.25
11:03:14|1505.25
11:03:15|1502.98
11:03:16|1504.85
11:03:17|1504.95
11:03:19|1504.87
11:03:20|1504.87
11:03:21|1504.87
11:03:22|1501.89
11:03:24|1504.12
11:03:25|1503.34
11:03:26|1503.34
11:03:27|1503.26
11:03:28|1503.26
11:03:29|1503.26
11:03:30|1506.
11:03:31|1506.
11:03:32|1506.
11:03:33|1506.
11:03:34|1505.93
11:03:35|1505.93
11:03:36|1506.
11:03:37|1506.
11:03:39|1503.72
11:03:40|1504.96
11:03:41|1504.96
11:03:42|1504.96
11:03:43|1504.96
11:03:44|1504.96
11:03:45|1504.96
11:03:46|1504.88
11:03:47|1504.88
11:03:48|1504.71
11:03:49|1504.62
11:03:50|1504.62
11:03:51|1504.55
11:03:52|1501.31
11:03:53|1504.31
11:03:54|1504.31
11:03:55|1504.15
11:03:56|1504.07
11:03:57|1503.99
11:03:58|1503.91
11:03:59|1503.83
11:04:01|1503.75
11:04:01|1503.67
11:04:02|1503.59
11:04:03|1503.51
11:04:05|1503.43
11:04:06|1503.26
11:04:07|1505.51
11:04:08|1504.2
11:04:10|1503.72
11:04:11|1505.
11:04:12|1504.41
11:04:13|1502.84
11:04:14|1505.76
11:04:15|1506.92
11:04:16|1504.2
11:04:17|1506.84
11:04:17|1506.84
11:04:19|1506.84
11:04:20|1506.84
11:04:21|1506.84
11:04:21|1506.84
11:04:23|1504.49
11:04:24|1504.2
11:04:25|1504.2
11:04:26|1504.44
11:04:27|1504.44
11:04:28|1504.41
11:04:30|1504.45
11:04:30|1504.45
11:04:31|1503.51
11:04:32|1503.51
11:04:34|1503.51
11:04:35|1503.51
11:04:36|1503.51
11:04:36|1503.52
11:04:38|1503.52
11:04:38|1502.51
11:04:40|1502.51
11:04:40|1502.51
11:04:41|1502.75
11:04:43|1502.75
11:04:44|1502.75
11:04:44|1502.75
11:04:46|1502.75
11:04:47|1502.13
11:04:47|1502.51
11:04:48|1502.51
11:04:50|1501.69
11:04:50|1501.69
11:04:51|1501.
11:04:52|1501.
11:04:54|1497.92
11:04:54|1495.34
11:04:55|1495.34
11:04:56|1497.78
11:04:58|1497.78
11:04:59|1497.78
11:04:59|1497.57
11:05:01|1493.63
11:05:01|1493.1
11:05:03|1493.63
11:05:03|1495.34
11:05:05|1496.46
11:05:07|1496.69
11:05:07|1496.69
11:05:09|1496.7
11:05:11|1496.7
11:05:13|1499.4
11:05:14|1500.84
11:05:15|1500.84
11:05:16|1500.84
11:05:16|1500.84
11:05:18|1500.91
11:05:19|1502.6
11:05:20|1502.53
11:05:21|1500.91
11:05:22|1502.53
11:05:22|1502.54
11:05:24|1502.54
11:05:25|1502.8
11:05:25|1501.51
11:05:26|1501.51
11:05:27|1501.51
11:05:28|1501.51
11:05:30|1501.51
11:05:31|1500.
11:05:31|1502.37
11:05:32|1502.37
11:05:34|1502.02
11:05:35|1500.2
11:05:36|1500.2
11:05:37|1500.2
11:05:38|1501.85
11:05:39|1501.85
11:05:39|1501.85
11:05:40|1501.82
11:05:41|1501.82
11:05:42|1501.74
11:05:44|1501.74
11:05:45|1501.74
11:05:45|1501.74
11:05:46|1501.74
11:05:47|1500.2
11:05:49|1500.
11:05:50|1500.
11:05:50|1500.2
11:05:52|1500.2
11:05:53|1500.41
11:05:54|1500.41
11:05:55|1500.41
11:05:56|1500.41
11:05:57|1500.41
11:05:58|1500.41
11:05:59|1500.15
11:06:00|1497.78
11:06:01|1497.78
11:06:02|1497.78
11:06:03|1497.78
11:06:03|1497.78
11:06:05|1497.78
11:06:05|1499.99
11:06:08|1498.88
11:06:10|1498.88
11:06:11|1498.88
11:06:12|1498.88
11:06:13|1499.35
11:06:14|1499.4
11:06:15|1499.82
11:06:17|1499.82
11:06:17|1499.4
11:06:18|1499.4
11:06:19|1499.4
11:06:20|1499.4
11:06:21|1499.4
11:06:22|1499.4
11:06:23|1499.4
11:06:24|1499.4
11:06:26|1499.4
11:06:27|1498.28
11:06:29|1498.28
11:06:31|1498.28
11:06:31|1498.28
11:06:33|1495.08
11:06:33|1497.9
11:06:35|1497.5
11:06:36|1499.39
11:06:36|1499.39
11:06:37|1502.29
11:06:39|1502.29
11:06:39|1502.29
11:06:40|1502.29
11:06:41|1502.49
11:06:42|1502.49
11:06:43|1502.49
11:06:44|1502.49
11:06:46|1504.
11:06:47|1504.
11:06:48|1504.65
11:06:49|1504.65
11:06:50|1502.49
11:06:51|1502.49
11:06:51|1502.49
11:06:53|1502.29
11:06:54|1502.29
11:06:55|1502.29
11:06:56|1502.29
11:06:57|1502.25
11:06:58|1502.25
11:06:59|1502.25
11:07:00|1502.25
11:07:01|1502.21
11:07:02|1502.21
11:07:03|1503.8
11:07:04|1503.78
11:07:04|1503.78
11:07:05|1502.25
11:07:07|1502.25
11:07:09|1502.25
11:07:10|1502.25
11:07:12|1503.83
11:07:13|1503.83
11:07:14|1503.83
11:07:15|1503.83
11:07:16|1503.83
11:07:17|1503.83
11:07:18|1497.43
11:07:19|1497.43
11:07:20|1497.43
11:07:21|1497.43
11:07:22|1497.43
11:07:23|1500.88
11:07:24|1500.88
11:07:25|1503.9
11:07:26|1503.9
11:07:27|1503.9
11:07:28|1503.9
11:07:30|1503.9
11:07:30|1503.9
11:07:31|1500.61
11:07:32|1500.61
11:07:33|1502.25
11:07:34|1503.
11:07:35|1503.
11:07:36|1503.
11:07:38|1503.
11:07:39|1503.
11:07:39|1497.65
11:07:40|1497.65
11:07:41|1502.89
11:07:42|1502.89
11:07:43|1498.37
11:07:44|1498.37
11:07:45|1501.99
11:07:46|1501.99
11:07:47|1501.99
11:07:48|1501.99
11:07:49|1501.99
11:07:50|1501.99
11:07:51|1501.99
11:07:52|1501.99
11:07:53|1501.99
11:07:54|1501.99
11:07:55|1501.99
11:07:56|1501.99
11:07:57|1501.99
11:07:58|1501.99
11:07:59|1501.99
11:08:00|1501.99
11:08:01|1500.84
11:08:02|1499.77
11:08:03|1499.77
11:08:04|1509.43
11:08:05|1509.95
11:08:06|1507.76
11:08:07|1514.45
11:08:09|1512.85
11:08:11|1510.32
11:08:12|1510.63
11:08:13|1513.03
11:08:15|1511.79
11:08:16|1514.99
11:08:17|1507.05
11:08:17|1509.31
11:08:19|1512.31
11:08:19|1513.06
11:08:21|1510.63
11:08:22|1509.81
11:08:23|1509.81
11:08:24|1509.81
11:08:25|1512.21
11:08:26|1512.31
11:08:27|1512.31
11:08:28|1512.13
11:08:28|1512.2
11:08:30|1512.31
11:08:31|1516.
11:08:32|1513.96
11:08:33|1513.96
11:08:34|1513.96
11:08:36|1515.
11:08:36|1516.
11:08:37|1515.16
11:08:39|1516.55
11:08:39|1517.
11:08:40|1517.
11:08:41|1517.
11:08:42|1517.
11:08:44|1517.27
11:08:44|1517.01
11:08:45|1520.
11:08:46|1517.39
11:08:47|1520.
11:08:48|1520.
11:08:49|1521.94
11:08:50|1522.
11:08:53|1525.
11:08:53|1526.26
11:08:54|1526.36
11:08:55|1528.99
11:08:56|1529.9
11:08:57|1527.35
11:08:58|1526.7
11:08:59|1529.89
11:09:00|1529.99
11:09:01|1530.
11:09:02|1530.
11:09:03|1530.
11:09:04|1537.48
11:09:05|1531.91
11:09:06|1534.99
11:09:07|1532.07
11:09:08|1533.79
11:09:10|1533.8
11:09:11|1533.79
11:09:14|1534.99
11:09:14|1534.99
11:09:15|1535.
11:09:17|1534.55
11:09:18|1533.79
11:09:19|1529.89
11:09:20|1531.1
11:09:21|1530.
11:09:22|1533.5
11:09:23|1533.52
11:09:24|1533.31
11:09:25|1531.93
11:09:26|1532.95
11:09:27|1533.31
11:09:28|1533.31
11:09:29|1533.24
11:09:30|1533.24
11:09:31|1529.55
11:09:32|1529.55
11:09:33|1533.2
11:09:35|1532.56
11:09:36|1536.86
11:09:37|1537.39
11:09:38|1535.99
11:09:39|1534.8
11:09:40|1534.8
11:09:41|1536.
11:09:42|1536.86
11:09:43|1536.86
11:09:44|1537.48
11:09:45|1537.48
11:09:47|1536.91
11:09:47|1531.8
11:09:49|1532.86
11:09:50|1535.74
11:09:50|1535.74
11:09:51|1531.52
11:09:53|1535.41
11:09:53|1531.71
11:09:55|1535.1
11:09:56|1535.1
11:09:56|1535.1
11:09:57|1535.11
11:09:58|1533.73
11:10:00|1533.73
11:10:01|1535.03
11:10:01|1535.09
11:10:03|1534.88
11:10:04|1534.25
11:10:05|1534.25
11:10:05|1532.28
11:10:07|1533.73
11:10:08|1530.65
11:10:09|1532.28
11:10:09|1537.23
11:10:12|1536.77
11:10:14|1536.7
11:10:14|1532.24
11:10:15|1528.7
11:10:17|1531.41
11:10:18|1530.84
11:10:19|1530.
11:10:20|1523.97
11:10:21|1528.79
11:10:22|1523.67
11:10:23|1522.3
11:10:24|1524.
11:10:25|1528.37
11:10:26|1526.19
11:10:27|1528.03
11:10:28|1527.5
11:10:29|1527.98
11:10:31|1527.95
11:10:32|1527.92
11:10:32|1527.98
11:10:34|1527.88
11:10:36|1528.04
11:10:37|1530.79
11:10:38|1530.63
11:10:38|1530.63
11:10:39|1530.63
11:10:40|1530.63
11:10:41|1530.45
11:10:42|1530.38
11:10:43|1532.
11:10:44|1532.93
11:10:45|1535.54
11:10:46|1531.42
11:10:47|1532.01
11:10:48|1532.93
11:10:50|1532.93
11:10:50|1532.93
11:10:51|1535.38
11:10:52|1534.38
11:10:53|1534.38
11:10:54|1534.38
11:10:55|1534.38
11:10:56|1534.35
11:10:57|1534.38
11:10:58|1534.38
11:10:59|1534.38
11:11:00|1534.38
11:11:01|1534.38
11:11:02|1534.38
11:11:04|1534.38
11:11:04|1533.5
11:11:05|1532.69
11:11:06|1531.57
11:11:07|1531.5
11:11:08|1530.2
11:11:09|1528.18
11:11:10|1528.06
11:11:12|1529.66
11:11:14|1527.92
11:11:16|1528.01
11:11:18|1533.27
11:11:20|1533.59
11:11:20|1530.87
11:11:21|1533.59
11:11:23|1533.59
11:11:24|1533.88
11:11:25|1533.94
11:11:27|1534.38
11:11:27|1534.38
11:11:29|1533.59
11:11:29|1533.59
11:11:30|1532.28
11:11:32|1533.5
11:11:33|1533.5
11:11:33|1531.79
11:11:35|1530.61
11:11:36|1531.79
11:11:37|1531.79
11:11:38|1531.79
11:11:39|1531.79
11:11:40|1531.79
11:11:41|1533.36
11:11:42|1533.43
11:11:43|1532.62
11:11:44|1530.99
11:11:45|1530.87
11:11:46|1532.53
11:11:46|1531.99
11:11:48|1532.35
11:11:49|1532.37
11:11:50|1532.16
11:11:50|1531.99
11:11:52|1532.52
11:11:52|1528.44
11:11:53|1532.13
11:11:55|1531.95
11:11:56|1531.78
11:11:57|1530.
11:11:57|1531.49
11:11:59|1532.36
11:11:59|1533.49
11:12:01|1533.56
11:12:02|1534.38
11:12:03|1534.65
11:12:04|1535.
11:12:05|1535.
11:12:06|1534.97
11:12:07|1535.
11:12:07|1535.07
11:12:09|1541.91
11:12:10|1544.
11:12:11|1539.68
11:12:12|1539.33
11:12:14|1540.69
11:12:16|1546.55
11:12:17|1546.55
11:12:18|1545.16
11:12:19|1546.48
11:12:21|1546.55
11:12:21|1546.55
11:12:23|1546.51
11:12:23|1544.35
11:12:24|1543.96
11:12:26|1544.35
11:12:26|1543.67
11:12:28|1544.34
11:12:28|1544.34
11:12:30|1545.
11:12:30|1546.
11:12:31|1543.96
11:12:32|1543.96
11:12:34|1546.
11:12:35|1542.65
11:12:35|1542.65
11:12:36|1545.99
11:12:37|1547.
11:12:38|1542.59
11:12:40|1549.93
11:12:40|1544.55
11:12:41|1544.68
11:12:43|1549.78
11:12:44|1549.78
11:12:44|1549.85
11:12:46|1549.93
11:12:46|1550.
11:12:47|1550.
11:12:49|1550.
11:12:49|1550.
11:12:50|1550.
11:12:52|1550.
11:12:52|1550.
11:12:54|1552.09
11:12:54|1554.89
11:12:56|1552.3
11:12:56|1558.67
11:12:57|1551.55
11:12:58|1552.62
11:13:00|1552.62
11:13:00|1552.62
11:13:02|1554.59
11:13:02|1554.75
11:13:04|1554.75
11:13:04|1554.76
11:13:05|1556.48
11:13:07|1556.99
11:13:08|1553.1
11:13:08|1553.88
11:13:09|1550.
11:13:10|1548.83
11:13:11|1545.01
11:13:12|1548.5
11:13:15|1548.5
11:13:16|1548.93
11:13:17|1548.94
11:13:18|1549.
11:13:19|1552.4
11:13:21|1552.33
11:13:22|1545.78
11:13:23|1549.4
11:13:24|1549.45
11:13:25|1549.46
11:13:26|1552.46
11:13:27|1552.47
11:13:28|1552.48
11:13:29|1552.48
11:13:30|1552.11
11:13:31|1551.71
11:13:32|1551.91
11:13:33|1551.91
11:13:34|1550.12
11:13:35|1550.12
11:13:36|1552.02
11:13:36|1548.68
11:13:38|1546.7
11:13:39|1547.81
11:13:40|1546.33
11:13:41|1546.24
11:13:42|1546.34
11:13:43|1546.34
11:13:44|1548.91
11:13:45|1551.76
11:13:46|1550.73
11:13:47|1551.23
11:13:48|1551.87
11:13:49|1551.87
11:13:50|1547.13
11:13:51|1544.82
11:13:52|1544.82
11:13:53|1545.99
11:13:54|1543.55
11:13:55|1542.65
11:13:56|1547.27
11:13:57|1547.82
11:13:58|1546.34
11:13:59|1546.34
11:14:00|1546.55
11:14:01|1547.59
11:14:02|1547.7
11:14:03|1547.19
11:14:04|1547.82
11:14:05|1547.82
11:14:06|1544.61
11:14:07|1544.61
11:14:08|1544.61
11:14:10|1547.08
11:14:11|1551.47
11:14:11|1549.86
11:14:13|1549.86
11:14:14|1551.19
11:14:16|1550.
11:14:17|1550.
11:14:18|1549.46
11:14:19|1550.32
11:14:20|1551.
11:14:21|1545.99
11:14:22|1550.
11:14:23|1550.
11:14:24|1549.41
11:14:25|1549.4
11:14:26|1548.51
11:14:27|1548.51
11:14:29|1547.76
11:14:30|1540.29
11:14:31|1539.75
11:14:32|1540.
11:14:33|1545.44
11:14:34|1543.7
11:14:35|1543.7
11:14:36|1547.76
11:14:37|1550.4
11:14:38|1544.99
11:14:39|1544.99
11:14:39|1544.99
11:14:41|1541.51
11:14:42|1545.
11:14:43|1544.91
11:14:44|1544.98
11:14:45|1545.
11:14:46|1545.
11:14:46|1545.
11:14:48|1545.
11:14:49|1547.56
11:14:50|1542.68
11:14:50|1542.68
11:14:51|1542.68
11:14:53|1542.68
11:14:54|1542.68
11:14:55|1542.68
11:14:56|1542.68
11:14:57|1545.46
11:14:58|1547.
11:14:59|1547.
11:15:00|1545.69
11:15:01|1545.46
11:15:02|1542.
11:15:03|1542.68
11:15:04|1539.77
11:15:05|1539.77
11:15:06|1539.75
11:15:07|1536.01
11:15:08|1536.01
11:15:09|1536.01
11:15:10|1536.05
11:15:11|1535.92
11:15:12|1532.61
11:15:13|1533.37
11:15:14|1539.75
11:15:15|1539.75
11:15:16|1539.46
11:15:17|1539.75
11:15:18|1540.62
11:15:19|1539.47
11:15:20|1539.47
11:15:21|1539.47
11:15:22|1539.47
11:15:23|1540.7
11:15:24|1543.39
11:15:26|1548.68
11:15:27|1548.19
11:15:28|1548.19
11:15:29|1548.19
11:15:30|1546.74
11:15:31|1546.74
11:15:33|1546.74
11:15:33|1549.69
11:15:35|1549.07
11:15:36|1549.07
11:15:37|1549.03
11:15:39|1549.02
11:15:40|1549.03
11:15:40|1549.04
11:15:41|1549.04
11:15:44|1547.56
11:15:44|1548.98
11:15:45|1548.99
11:15:46|1548.99
11:15:47|1548.57
11:15:48|1548.81
11:15:49|1548.77
11:15:50|1550.
11:15:51|1549.92
11:15:52|1552.74
11:15:53|1552.74
11:15:54|1552.74
11:15:55|1556.07
11:15:56|1554.56
11:15:57|1560.
11:15:58|1560.
11:15:59|1560.12
11:16:00|1558.8
11:16:02|1557.99
11:16:02|1557.72
11:16:03|1560.12
11:16:04|1560.28
11:16:05|1562.
11:16:06|1565.
11:16:07|1565.
11:16:08|1561.67
11:16:09|1563.17
11:16:10|1562.05
11:16:11|1562.08
11:16:12|1564.
11:16:13|1559.66
11:16:14|1558.45
11:16:15|1559.69
11:16:17|1562.78
11:16:18|1562.78
11:16:20|1562.13
11:16:21|1560.51
11:16:23|1557.99
11:16:23|1560.25
11:16:24|1560.26
11:16:26|1560.49
11:16:26|1559.84
11:16:27|1560.09
11:16:28|1560.72
11:16:29|1560.72
11:16:30|1560.59
11:16:31|1560.59
11:16:32|1559.97
11:16:33|1560.61
11:16:35|1562.19
11:16:35|1562.01
11:16:36|1562.04
11:16:37|1562.3
11:16:38|1558.96
11:16:39|1561.
11:16:40|1559.04
11:16:41|1562.22
11:16:42|1563.
11:16:43|1566.
11:16:44|1563.
11:16:45|1565.83
11:16:46|1565.76
11:16:47|1565.68
11:16:48|1565.75
11:16:49|1567.
11:16:51|1566.64
11:16:51|1568.22
11:16:52|1568.47
11:16:53|1571.53
11:16:54|1573.
11:16:55|1573.
11:16:56|1573.
11:16:57|1572.06
11:16:58|1575.9
11:16:59|1573.
11:17:00|1573.
11:17:01|1573.15
11:17:02|1575.
11:17:03|1575.33
11:17:04|1575.33
11:17:05|1575.33
11:17:06|1575.33
11:17:07|1575.33
11:17:08|1572.85
11:17:09|1571.56
11:17:11|1569.92
11:17:11|1564.45
11:17:12|1565.67
11:17:13|1565.4
11:17:15|1561.08
11:17:15|1564.31
11:17:16|1557.32
11:17:19|1559.97
11:17:20|1565.14
11:17:22|1565.15
11:17:23|1564.1
11:17:25|1564.1
11:17:25|1571.58
11:17:27|1568.88
11:17:28|1572.9
11:17:28|1569.33
11:17:29|1569.43
11:17:31|1572.29
11:17:31|1570.99
11:17:33|1570.99
11:17:33|1570.99
11:17:35|1569.99
11:17:36|1568.
11:17:37|1566.22
11:17:37|1566.22
11:17:38|1568.87
11:17:39|1569.85
11:17:40|1565.16
11:17:41|1565.36
11:17:43|1566.23
11:17:45|1566.23
11:17:45|1568.67
11:17:46|1566.22
11:17:47|1571.2
11:17:48|1566.96
11:17:49|1571.7
11:17:50|1566.87
11:17:51|1570.03
11:17:52|1570.03
11:17:53|1571.48
11:17:54|1571.07
11:17:55|1570.03
11:17:56|1569.85
11:17:57|1569.87
11:17:58|1569.87
11:17:59|1571.28
11:18:01|1567.15
11:18:02|1569.8
11:18:03|1568.49
11:18:04|1567.72
11:18:05|1570.68
11:18:06|1570.44
11:18:07|1568.49
11:18:08|1567.75
11:18:09|1568.73
11:18:10|1566.39
11:18:11|1566.23
11:18:12|1565.13
11:18:13|1567.97
11:18:14|1568.49
11:18:15|1568.49
11:18:16|1568.73
11:18:17|1570.03
11:18:18|1570.03
11:18:20|1561.
11:18:22|1565.
11:18:24|1562.91
11:18:25|1562.76
11:18:26|1563.79
11:18:27|1555.32
11:18:29|1558.57
11:18:29|1558.49
11:18:31|1558.55
11:18:32|1560.
11:18:33|1563.92
11:18:34|1558.55
11:18:35|1558.57
11:18:36|1558.57
11:18:37|1558.57
11:18:38|1558.57
11:18:39|1558.57
11:18:40|1558.74
11:18:41|1558.88
11:18:42|1564.53
11:18:42|1564.53
11:18:44|1564.53
11:18:44|1560.73
11:18:46|1561.04
11:18:47|1561.04
11:18:48|1564.22
11:18:49|1560.62
11:18:50|1563.57
11:18:51|1567.84
11:18:52|1565.75
11:18:53|1565.58
11:18:54|1568.93
11:18:54|1568.93
11:18:56|1574.21
11:18:57|1566.31
11:18:58|1571.85
11:18:59|1572.61
11:19:00|1567.74
11:19:01|1574.93
11:19:02|1574.45
11:19:03|1574.05
11:19:04|1574.
11:19:05|1573.93
11:19:05|1574.
11:19:07|1570.42
11:19:08|1571.85
11:19:09|1571.85
11:19:09|1567.
11:19:11|1568.02
11:19:11|1562.24
11:19:13|1562.24
11:19:13|1565.76
11:19:15|1563.81
11:19:15|1563.81
11:19:16|1562.69
11:19:18|1562.65
11:19:19|1561.92
11:19:21|1554.55
11:19:22|1561.33
11:19:22|1560.95
11:19:25|1561.92
11:19:25|1561.5
11:19:27|1560.86
11:19:27|1560.86
11:19:28|1560.29
11:19:29|1556.99
11:19:31|1557.31
11:19:32|1562.86
11:19:33|1561.92
11:19:34|1562.43
11:19:35|1563.02
11:19:36|1564.26
11:19:37|1561.21
11:19:38|1561.92
11:19:39|1561.92
11:19:40|1561.92
11:19:41|1561.92
11:19:42|1561.92
11:19:43|1561.66
11:19:44|1563.48
11:19:45|1565.43
11:19:46|1565.72
11:19:47|1563.09
11:19:48|1565.22
11:19:49|1565.16
11:19:50|1565.61
11:19:51|1563.09
11:19:52|1565.48
11:19:53|1565.48
11:19:54|1563.
11:19:55|1562.45
11:19:56|1563.09
11:19:57|1563.09
11:19:58|1559.5
11:19:59|1557.
11:20:00|1560.
11:20:01|1557.08
11:20:02|1560.13
11:20:03|1560.13
11:20:04|1557.08
11:20:05|1558.05
11:20:06|1558.12
11:20:07|1555.
11:20:08|1558.44
11:20:10|1558.43
11:20:10|1557.47
11:20:11|1557.48
11:20:13|1557.48
11:20:14|1550.85
11:20:15|1550.85
11:20:16|1550.92
11:20:17|1550.92
11:20:18|1554.13
11:20:19|1554.13
11:20:20|1554.04
11:20:22|1551.44
11:20:24|1553.99
11:20:25|1557.32
11:20:26|1557.32
11:20:27|1557.32
11:20:28|1554.85
11:20:28|1554.79
11:20:30|1554.79
11:20:31|1554.13
11:20:32|1554.13
11:20:33|1554.13
11:20:34|1554.62
11:20:36|1554.13
11:20:36|1554.13
11:20:37|1553.99
11:20:38|1554.53
11:20:40|1554.39
11:20:41|1554.39
11:20:42|1554.39
11:20:43|1554.39
11:20:44|1554.39
11:20:45|1554.46
11:20:46|1554.4
11:20:47|1554.79
11:20:48|1554.79
11:20:49|1554.41
11:20:50|1554.39
11:20:51|1554.78
11:20:52|1554.78
11:20:53|1554.78
11:20:54|1554.78
11:20:55|1556.91
11:20:56|1556.87
11:20:57|1557.04
11:20:58|1555.25
11:20:59|1557.47
11:21:00|1557.47
11:21:01|1557.47
11:21:02|1557.47
11:21:03|1557.04
11:21:04|1560.
11:21:05|1557.79
11:21:06|1560.
11:21:07|1558.42
11:21:09|1558.49
11:21:10|1558.49
11:21:10|1555.35
11:21:12|1555.08
11:21:12|1554.53
11:21:13|1554.39
11:21:14|1555.34
11:21:15|1553.82
11:21:16|1554.88
11:21:17|1554.88
11:21:18|1554.88
11:21:19|1553.7
11:21:20|1554.
11:21:22|1553.34
11:21:24|1552.26
11:21:25|1552.41
11:21:27|1553.05
11:21:28|1553.05
11:21:29|1551.49
11:21:30|1552.41
11:21:31|1553.78
11:21:32|1551.49
11:21:33|1551.49
11:21:35|1554.3
11:21:36|1554.3
11:21:37|1551.49
11:21:38|1551.49
11:21:38|1551.49
11:21:39|1554.22
11:21:41|1552.01
11:21:41|1552.01
11:21:42|1552.
11:21:44|1552.
11:21:45|1551.49
11:21:45|1551.49
11:21:46|1551.49
11:21:48|1552.41
11:21:48|1552.41
11:21:50|1551.33
11:21:51|1553.97
11:21:52|1551.35
11:21:53|1551.35
11:21:54|1551.35
11:21:55|1551.35
11:21:56|1553.81
11:21:57|1554.22
11:21:59|1552.24
11:21:59|1552.24
11:22:01|1554.22
11:22:01|1554.22
11:22:03|1554.22
11:22:04|1554.22
11:22:05|1554.14
11:22:06|1554.14
11:22:07|1552.8
11:22:07|1552.8
11:22:09|1552.16
11:22:10|1552.16
11:22:10|1551.73
11:22:11|1554.14
11:22:13|1551.69
11:22:13|1551.69
11:22:14|1552.
11:22:16|1552.
11:22:17|1551.64
11:22:18|1551.69
11:22:18|1553.79
11:22:19|1551.49
11:22:20|1551.5
11:22:22|1550.85
11:22:24|1550.86
11:22:25|1550.85
11:22:27|1550.85
11:22:27|1550.85
11:22:29|1550.85
11:22:29|1550.56
11:22:30|1550.
11:22:31|1550.34
11:22:32|1550.26
11:22:34|1550.08
11:22:35|1550.
11:22:35|1550.
11:22:36|1550.01
11:22:37|1550.
11:22:39|1550.
11:22:40|1550.
11:22:41|1550.02
11:22:42|1550.02
11:22:43|1550.
11:22:43|1550.
11:22:44|1550.
11:22:45|1550.
11:22:46|1550.
11:22:48|1550.
11:22:49|1550.
11:22:50|1547.93
11:22:51|1547.77
11:22:51|1547.77
11:22:52|1547.08
11:22:54|1545.55
11:22:55|1546.69
11:22:56|1548.
11:22:57|1545.95
11:22:58|1547.88
11:22:59|1549.
11:22:59|1549.
11:23:01|1549.
11:23:03|1547.
11:23:03|1549.
11:23:04|1546.25
11:23:05|1546.25
11:23:07|1549.
11:23:08|1549.
11:23:09|1550.01
11:23:10|1549.64
11:23:12|1553.77
11:23:13|1553.77
11:23:13|1550.54
11:23:15|1551.02
11:23:15|1550.57
11:23:16|1548.93
11:23:18|1548.93
11:23:18|1548.93
11:23:19|1547.43
11:23:20|1547.51
11:23:21|1553.73
11:23:22|1554.13
11:23:25|1555.46
11:23:25|1550.93
11:23:27|1550.46
11:23:29|1549.98
11:23:31|1553.49
11:23:32|1550.02
11:23:34|1550.02
11:23:34|1550.01
11:23:35|1550.01
11:23:36|1550.01
11:23:37|1550.01
11:23:39|1550.01
11:23:40|1550.01
11:23:41|1553.5
11:23:42|1553.5
11:23:42|1552.27
11:23:43|1552.56
11:23:45|1555.38
11:23:46|1555.38
11:23:46|1554.88
11:23:48|1554.88
11:23:49|1554.88
11:23:50|1554.88
11:23:50|1554.7
11:23:52|1551.89
11:23:52|1551.89
11:23:54|1555.
11:23:55|1551.97
11:23:56|1551.71
11:23:57|1551.71
11:23:59|1549.6
11:24:00|1549.6
11:24:01|1549.21
11:24:02|1549.21
11:24:03|1547.59
11:24:04|1547.
11:24:05|1547.
11:24:06|1547.43
11:24:07|1549.97
11:24:07|1549.97
11:24:09|1552.29
11:24:10|1551.96
11:24:11|1551.86
11:24:12|1551.86
11:24:13|1549.21
11:24:13|1547.59
11:24:15|1547.59
11:24:16|1547.59
11:24:17|1545.
11:24:18|1545.
11:24:19|1546.
11:24:20|1544.2
11:24:20|1544.2
11:24:22|1544.2
11:24:23|1545.24
11:24:24|1546.24
11:24:25|1544.21
11:24:27|1546.
11:24:28|1546.08
11:24:30|1548.16
11:24:30|1550.86
11:24:32|1550.86
11:24:33|1550.86
11:24:34|1550.99
11:24:35|1543.54
11:24:36|1543.54
11:24:37|1543.54
11:24:38|1543.54
11:24:39|1543.54
11:24:41|1543.54
11:24:42|1543.54
11:24:43|1547.15
11:24:44|1547.15
11:24:45|1547.15
11:24:46|1546.54
11:24:47|1546.54
11:24:48|1546.54
11:24:49|1543.54
11:24:50|1543.54
11:24:51|1543.54
11:24:52|1543.54
11:24:53|1546.1
11:24:54|1546.1
11:24:55|1543.67
11:24:56|1543.67
11:24:58|1547.47
11:24:59|1545.77
11:25:00|1546.24
11:25:01|1546.22
11:25:02|1546.22
11:25:03|1546.22
11:25:04|1546.1
11:25:05|1547.21
11:25:06|1547.21
11:25:06|1546.1
11:25:08|1546.1
11:25:09|1546.1
11:25:10|1546.1
11:25:11|1546.1
11:25:12|1546.1
11:25:13|1546.1
11:25:14|1546.1
11:25:14|1544.29
11:25:15|1540.24
11:25:16|1540.24
11:25:18|1540.04
11:25:19|1540.
11:25:20|1538.49
11:25:21|1540.24
11:25:22|1540.24
11:25:23|1540.
11:25:24|1540.24
11:25:24|1537.
11:25:27|1537.64
11:25:29|1535.24
11:25:30|1533.95
11:25:30|1533.95
11:25:31|1534.02
11:25:33|1533.29
11:25:34|1533.91
11:25:36|1537.81
11:25:36|1537.81
11:25:37|1537.81
11:25:38|1538.07
11:25:39|1538.37
11:25:40|1543.14
11:25:42|1537.72
11:25:43|1534.28
11:25:44|1536.69
11:25:45|1536.69
11:25:45|1535.52
11:25:46|1537.71
11:25:47|1537.67
11:25:48|1537.67
11:25:49|1537.67
11:25:50|1537.67
11:25:52|1537.42
11:25:53|1537.42
11:25:53|1537.28
11:25:54|1534.02
11:25:56|1537.31
11:25:58|1536.43
11:25:58|1535.45
11:25:59|1535.45
11:26:00|1535.45
11:26:01|1535.
11:26:02|1533.99
11:26:03|1533.99
11:26:04|1533.99
11:26:05|1533.99
11:26:06|1533.99
11:26:07|1532.97
11:26:08|1532.59
11:26:09|1531.76
11:26:10|1531.64
11:26:11|1531.64
11:26:12|1531.64
11:26:13|1531.28
11:26:14|1532.59
11:26:15|1532.11
11:26:17|1532.11
11:26:17|1531.64
11:26:18|1531.64
11:26:19|1531.29
11:26:20|1531.29
11:26:21|1531.28
11:26:22|1532.11
11:26:23|1533.95
11:26:24|1535.45
11:26:25|1529.87
11:26:27|1527.67
11:26:28|1526.51
11:26:29|1524.9
11:26:31|1522.36
11:26:33|1527.17
11:26:34|1526.95
11:26:35|1526.38
11:26:35|1523.75
11:26:37|1523.75
11:26:38|1525.27
11:26:39|1530.16
11:26:39|1530.15
11:26:40|1524.7
11:26:41|1524.7
11:26:43|1524.7
11:26:44|1524.34
11:26:45|1524.34
11:26:45|1524.34
11:26:47|1524.34
11:26:47|1524.34
11:26:49|1524.34
11:26:50|1524.34
11:26:51|1525.17
11:26:52|1525.17
11:26:54|1527.08
11:26:54|1525.33
11:26:55|1528.34
11:26:57|1528.34
11:26:57|1528.34
11:26:59|1528.34
11:26:59|1528.34
11:27:00|1528.34
11:27:01|1527.67
11:27:02|1529.02
11:27:03|1528.34
11:27:05|1531.29
11:27:05|1529.18
11:27:06|1529.18
11:27:08|1529.47
11:27:08|1529.64
11:27:09|1529.64
11:27:10|1531.22
11:27:11|1529.72
11:27:14|1531.21
11:27:14|1531.21
11:27:15|1531.21
11:27:16|1531.29
11:27:17|1531.
11:27:18|1529.47
11:27:19|1529.47
11:27:20|1529.18
11:27:21|1529.18
11:27:22|1530.
11:27:23|1529.18
11:27:25|1526.02
11:27:25|1528.49
11:27:26|1528.17
11:27:28|1527.73
11:27:29|1527.73
11:27:31|1527.73
11:27:32|1527.73
11:27:33|1527.13
11:27:34|1527.13
11:27:35|1526.57
11:27:36|1526.7
11:27:38|1526.63
11:27:39|1526.63
11:27:40|1528.17
11:27:40|1529.31
11:27:43|1529.31
11:27:44|1529.31
11:27:45|1527.
11:27:45|1527.
11:27:47|1527.
11:27:48|1527.
11:27:48|1527.
11:27:50|1527.
11:27:51|1527.
11:27:51|1527.
11:27:52|1527.
11:27:53|1527.
11:27:54|1527.
11:27:55|1527.
11:27:57|1527.
11:27:58|1527.
11:27:58|1527.01
11:27:59|1529.08
11:28:00|1529.08
11:28:01|1529.08
11:28:02|1527.02
11:28:04|1529.08
11:28:04|1529.08
11:28:06|1529.08
11:28:07|1529.08
11:28:08|1528.94
11:28:09|1528.94
11:28:09|1528.94
11:28:10|1527.54
11:28:11|1528.91
11:28:12|1529.08
11:28:13|1531.6
11:28:14|1532.
11:28:15|1533.89
11:28:16|1539.14
11:28:17|1532.68
11:28:19|1534.25
11:28:20|1534.25
11:28:20|1537.28
11:28:21|1537.28
11:28:22|1535.63
11:28:23|1533.49
11:28:24|1533.49
11:28:25|1533.49
11:28:27|1533.49
11:28:28|1533.49
11:28:30|1535.79
11:28:31|1535.25
11:28:33|1533.86
11:28:34|1533.56
11:28:36|1533.36
11:28:37|1535.25
11:28:38|1535.25
11:28:39|1535.25
11:28:40|1535.25
11:28:41|1533.89
11:28:42|1533.89
11:28:43|1537.34
11:28:45|1539.09
11:28:45|1539.09
11:28:47|1539.09
11:28:47|1538.51
11:28:49|1537.9
11:28:50|1538.97
11:28:50|1538.97
11:28:52|1538.97
11:28:52|1538.97
11:28:53|1538.97
11:28:54|1538.97
11:28:55|1538.97
11:28:56|1538.97
11:28:58|1538.97
11:28:58|1538.97
11:28:59|1538.97
11:29:01|1540.
11:29:03|1540.
11:29:03|1539.14
11:29:05|1539.93
11:29:05|1539.93
11:29:06|1544.98
11:29:07|1545.53
11:29:08|1542.33
11:29:09|1545.12
11:29:10|1545.15
11:29:11|1542.24
11:29:12|1545.6
11:29:13|1545.6
11:29:14|1545.15
11:29:15|1542.81
11:29:16|1545.45
11:29:17|1545.45
11:29:18|1548.98
11:29:19|1545.17
11:29:20|1545.17
11:29:21|1548.92
11:29:22|1546.71
11:29:23|1547.27
11:29:24|1547.27
11:29:25|1548.82
11:29:26|1548.69
11:29:27|1544.69
11:29:28|1548.66
11:29:30|1548.66
11:29:32|1546.71
11:29:34|1546.71
11:29:36|1548.61
11:29:38|1548.52
11:29:39|1544.69
11:29:40|1548.17
11:29:40|1544.94
11:29:41|1547.87
11:29:42|1547.87
11:29:43|1547.91
11:29:44|1547.91
11:29:46|1547.91
11:29:46|1542.35
11:29:47|1542.35
11:29:49|1546.14
11:29:50|1545.43
11:29:51|1545.43
11:29:52|1540.
11:29:53|1540.01
11:29:54|1540.01
11:29:55|1540.01
11:29:56|1540.02
11:29:57|1540.01
11:29:58|1542.63
11:30:00|1542.64
11:30:00|1545.
11:30:01|1545.31
11:30:02|1545.31
11:30:03|1545.29
11:30:04|1542.01
11:30:05|1544.97
11:30:06|1544.95
11:30:07|1544.89
11:30:08|1544.88
11:30:09|1542.13
11:30:10|1542.32
11:30:11|1542.25
11:30:12|1542.17
11:30:13|1544.34
11:30:14|1542.19
11:30:15|1542.19
11:30:16|1544.
11:30:17|1544.
11:30:18|1544.
11:30:19|1544.02
11:30:20|1544.02
11:30:21|1542.27
11:30:22|1542.27
11:30:23|1542.28
11:30:24|1542.28
11:30:25|1540.02
11:30:26|1540.02
11:30:27|1542.17
11:30:28|1540.
11:30:29|1540.
11:30:31|1540.
11:30:33|1540.
11:30:33|1540.31
11:30:36|1538.34
11:30:37|1536.79
11:30:38|1535.
11:30:38|1535.45
11:30:39|1535.
11:30:41|1535.
11:30:42|1535.45
11:30:43|1535.
11:30:44|1535.
11:30:46|1535.
11:30:46|1534.67
11:30:47|1534.67
11:30:49|1533.66
11:30:49|1535.
11:30:51|1531.7
11:30:51|1536.23
11:30:53|1536.22
11:30:54|1536.22
11:30:54|1537.87
11:30:56|1537.87
11:30:56|1535.32
11:30:58|1535.32
11:30:59|1542.27
11:31:00|1542.27
11:31:00|1542.27
11:31:01|1542.27
11:31:03|1542.27
11:31:03|1539.
11:31:04|1539.
11:31:06|1539.02
11:31:06|1539.02
11:31:08|1539.41
11:31:08|1539.02
11:31:09|1539.02
11:31:11|1539.02
11:31:11|1539.02
11:31:12|1539.02
11:31:13|1539.41
11:31:14|1536.99
11:31:15|1536.99
11:31:16|1537.57
11:31:18|1535.34
11:31:18|1537.18
11:31:19|1532.22
11:31:20|1536.23
11:31:22|1536.23
11:31:23|1536.23
11:31:24|1536.23
11:31:24|1536.23
11:31:26|1536.23
11:31:26|1536.23
11:31:27|1536.23
11:31:29|1534.48
11:31:30|1535.52
11:31:30|1534.38
11:31:31|1534.38
11:31:34|1531.59
11:31:34|1532.31
11:31:36|1532.43
11:31:37|1531.75
11:31:39|1532.47
11:31:41|1533.11
11:31:41|1535.76
11:31:43|1535.76
11:31:44|1535.76
11:31:45|1535.76
11:31:46|1535.04
11:31:47|1531.31
11:31:48|1535.96
11:31:49|1530.82
11:31:50|1530.82
11:31:51|1535.76
11:31:51|1531.41
11:31:53|1531.51
11:31:54|1532.33
11:31:55|1532.33
11:31:55|1532.33
11:31:57|1532.48
11:31:58|1532.48
11:31:59|1532.56
11:31:59|1532.56
11:32:01|1532.56
11:32:02|1535.2
11:32:02|1535.2
11:32:03|1535.2
11:32:05|1532.9
11:32:06|1532.9
11:32:07|1532.9
11:32:08|1532.9
11:32:09|1535.2
11:32:09|1535.2
11:32:11|1535.2
11:32:12|1535.2
11:32:13|1535.2
11:32:14|1535.2
11:32:15|1535.2
11:32:15|1535.2
11:32:17|1535.2
11:32:17|1535.2
11:32:19|1535.2
11:32:20|1535.2
11:32:21|1532.91
11:32:22|1532.91
11:32:23|1532.91
11:32:24|1532.91
11:32:25|1532.91
11:32:27|1533.78
11:32:27|1532.9
11:32:29|1532.9
11:32:29|1532.9
11:32:30|1532.9
11:32:32|1532.83
11:32:34|1530.65
11:32:35|1530.65
11:32:37|1530.65
11:32:38|1530.65
11:32:39|1530.12
11:32:40|1530.
11:32:41|1530.56
11:32:42|1529.71
11:32:43|1529.18
11:32:44|1529.18
11:32:45|1528.89
11:32:47|1527.02
11:32:48|1526.75
11:32:48|1525.51
11:32:50|1522.42
11:32:51|1522.53
11:32:52|1522.53
11:32:52|1525.04
11:32:54|1525.19
11:32:55|1524.89
11:32:56|1522.54
11:32:57|1524.1
11:32:58|1524.1
11:32:59|1524.34
11:33:00|1521.93
11:33:01|1520.
11:33:02|1524.96
11:33:03|1522.2
11:33:04|1522.2
11:33:05|1520.12
11:33:06|1521.3
11:33:07|1523.05
11:33:08|1524.51
11:33:09|1524.47
11:33:10|1523.87
11:33:11|1523.87
11:33:12|1523.87
11:33:13|1524.47
11:33:14|1523.87
11:33:15|1523.87
11:33:16|1524.09
11:33:17|1523.1
11:33:18|1521.3
11:33:19|1521.3
11:33:20|1521.3
11:33:21|1521.3
11:33:22|1521.3
11:33:23|1521.3
11:33:24|1521.3
11:33:25|1523.84
11:33:26|1523.83
11:33:27|1523.83
11:33:28|1524.47
11:33:29|1526.63
11:33:30|1523.68
11:33:31|1523.68
11:33:32|1523.68
11:33:33|1523.85
11:33:34|1523.85
11:33:36|1527.17
11:33:38|1530.07
11:33:39|1530.07
11:33:40|1527.04
11:33:41|1527.04
11:33:43|1527.04
11:33:44|1527.04
11:33:45|1527.04
11:33:46|1527.04
11:33:47|1527.04
11:33:47|1527.04
11:33:48|1522.41
11:33:50|1526.59
11:33:50|1526.59
11:33:52|1525.91
11:33:54|1525.91
11:33:55|1526.57
11:33:55|1526.48
11:33:56|1524.49
11:33:58|1524.49
11:33:58|1528.08
11:34:00|1528.08
11:34:00|1528.08
11:34:01|1526.31
11:34:03|1526.48
11:34:03|1526.48
11:34:04|1525.52
11:34:05|1525.52
11:34:06|1525.52
11:34:08|1525.52
11:34:08|1525.04
11:34:10|1525.04
11:34:10|1525.04
11:34:12|1525.04
11:34:13|1525.04
11:34:13|1526.45
11:34:15|1526.48
11:34:15|1526.48
11:34:16|1525.04
11:34:17|1525.04
11:34:18|1525.04
11:34:19|1525.04
11:34:20|1525.04
11:34:22|1528.11
11:34:22|1526.8
11:34:25|1527.51
11:34:25|1530.59
11:34:26|1530.59
11:34:27|1530.59
11:34:28|1530.59
11:34:29|1530.51
11:34:30|1530.51
11:34:31|1530.51
11:34:32|1529.06
11:34:33|1530.28
11:34:35|1530.28
11:34:37|1530.06
11:34:38|1530.06
11:34:40|1530.06
11:34:41|1530.06
11:34:42|1530.59
11:34:43|1530.59
11:34:44|1530.59
11:34:46|1530.59
11:34:47|1530.28
11:34:48|1530.65
11:34:49|1528.85
11:34:50|1528.86
11:34:51|1530.4
11:34:52|1534.33
11:34:53|1532.19
11:34:54|1532.29
11:34:55|1532.29
11:34:56|1532.29
11:34:57|1532.29
11:34:58|1532.29
11:34:59|1537.
11:35:00|1536.95
11:35:01|1536.95
11:35:02|1536.95
11:35:04|1536.95
11:35:05|1536.61
11:35:06|1536.6
11:35:07|1536.6
11:35:08|1536.6
11:35:09|1536.6
11:35:10|1533.57
11:35:11|1533.57
11:35:12|1533.57
11:35:13|1533.57
11:35:14|1533.72
11:35:15|1533.72
11:35:16|1533.72
11:35:17|1533.72
11:35:18|1533.72
11:35:19|1533.72
11:35:20|1533.72
11:35:21|1530.44
11:35:22|1530.44
11:35:23|1530.44
11:35:24|1530.44
11:35:25|1530.44
11:35:26|1530.44
11:35:27|1529.
11:35:28|1529.
11:35:29|1529.
11:35:32|1529.
11:35:33|1527.92
11:35:34|1527.92
11:35:35|1527.92
11:35:37|1527.92
11:35:39|1530.23
11:35:40|1528.07
11:35:41|1528.07
11:35:42|1528.07
11:35:43|1531.22
11:35:44|1528.74
11:35:44|1528.74
11:35:46|1528.74
11:35:47|1528.74
11:35:48|1528.74
11:35:49|1531.1
11:35:50|1531.1
11:35:51|1531.1
11:35:52|1531.1
11:35:53|1531.1
11:35:54|1531.1
11:35:55|1531.1
11:35:56|1531.58
11:35:57|1531.58
11:35:58|1533.32
11:35:59|1533.32
11:36:01|1531.74
11:36:01|1531.74
11:36:03|1531.74
11:36:03|1531.74
11:36:05|1533.14
11:36:06|1535.
11:36:07|1534.32
11:36:08|1534.32
11:36:09|1534.35
11:36:10|1533.3
11:36:11|1531.11
11:36:12|1531.11
11:36:12|1532.51
11:36:14|1531.58
11:36:15|1531.58
11:36:16|1531.74
11:36:16|1531.74
11:36:17|1531.95
11:36:19|1531.95
11:36:19|1531.74
11:36:21|1532.46
11:36:21|1532.46
11:36:22|1532.46
11:36:23|1532.46
11:36:24|1532.46
11:36:26|1533.84
11:36:27|1533.84
11:36:28|1533.84
11:36:29|1533.84
11:36:30|1533.84
11:36:30|1533.84
11:36:32|1533.84
11:36:33|1533.84
11:36:34|1531.2
11:36:35|1531.2
11:36:36|1531.2
11:36:38|1533.04
11:36:40|1535.85
11:36:41|1535.85
11:36:42|1535.85
11:36:43|1534.82
11:36:45|1534.81
11:36:46|1534.81
11:36:48|1534.81
11:36:49|1534.81
11:36:49|1534.81
11:36:51|1534.81
11:36:51|1534.81
11:36:52|1534.81
11:36:53|1534.81
11:36:55|1534.81
11:36:55|1535.77
11:36:56|1535.77
11:36:57|1535.77
11:36:58|1533.72
11:36:59|1535.2
11:37:00|1535.2
11:37:02|1534.97
11:37:03|1534.97
11:37:04|1534.97
11:37:05|1534.89
11:37:06|1534.97
11:37:07|1534.97
11:37:08|1534.97
11:37:09|1533.29
11:37:10|1534.97
11:37:11|1534.97
11:37:12|1535.
11:37:13|1533.63
11:37:14|1534.74
11:37:16|1534.74
11:37:17|1534.74
11:37:18|1533.39
11:37:19|1533.39
11:37:20|1534.32
11:37:21|1534.32
11:37:22|1534.32
11:37:23|1534.32
11:37:24|1534.32
11:37:25|1534.32
11:37:26|1534.32
11:37:27|1534.22
11:37:27|1534.22
11:37:29|1534.22
11:37:29|1534.22
11:37:31|1534.22
11:37:31|1534.22
11:37:33|1536.98
11:37:34|1536.98
11:37:35|1536.98
11:37:35|1533.58
11:37:37|1533.58
11:37:38|1533.58
11:37:39|1534.22
11:37:40|1534.22
11:37:41|1535.63
11:37:42|1535.63
11:37:43|1535.63
11:37:44|1535.63
11:37:45|1535.63
11:37:46|1535.91
11:37:47|1534.39
11:37:48|1534.39
11:37:49|1534.39
11:37:50|1534.39
11:37:51|1534.39
11:37:52|1534.47
11:37:53|1534.47
11:37:54|1534.47
11:37:56|1534.47
11:37:57|1534.22
11:37:58|1534.41
11:37:59|1534.41
11:38:00|1534.41
11:38:01|1534.13
11:38:02|1534.06
11:38:03|1531.49
11:38:04|1531.49
11:38:06|1532.29
11:38:07|1532.29
11:38:08|1532.29
11:38:08|1532.45
11:38:10|1533.32
11:38:10|1532.55
11:38:12|1532.45
11:38:12|1531.1
11:38:14|1533.15
11:38:15|1533.39
11:38:15|1532.71
11:38:17|1532.71
11:38:17|1531.75
11:38:19|1531.75
11:38:20|1531.75
11:38:21|1531.75
11:38:22|1531.77
11:38:23|1531.77
11:38:24|1531.77
11:38:25|1531.77
11:38:25|1531.77
11:38:27|1531.77
11:38:28|1531.82
11:38:28|1531.82
11:38:30|1531.1
11:38:30|1529.
11:38:31|1529.
11:38:33|1529.
11:38:34|1529.
11:38:35|1528.
11:38:35|1528.
11:38:37|1528.
11:38:38|1528.
11:38:40|1528.
11:38:41|1528.
11:38:41|1528.
11:38:43|1526.42
11:38:44|1528.
11:38:45|1528.
11:38:46|1528.
11:38:46|1528.
11:38:48|1528.
11:38:49|1526.72
11:38:50|1526.65
11:38:51|1526.65
11:38:52|1526.65
11:38:53|1526.65
11:38:54|1529.29
11:38:55|1528.07
11:38:56|1532.14
11:38:57|1532.14
11:38:58|1532.14
11:38:59|1532.14
11:39:01|1529.02
11:39:02|1529.01
11:39:02|1529.01
11:39:03|1529.01
11:39:05|1529.01
11:39:06|1529.01
11:39:07|1529.01
11:39:08|1528.94
11:39:09|1528.94
11:39:09|1528.94
11:39:12|1527.66
11:39:12|1527.43
11:39:13|1527.43
11:39:15|1527.43
11:39:16|1527.44
11:39:17|1527.44
11:39:17|1527.43
11:39:18|1528.87
11:39:19|1528.87
11:39:20|1528.87
11:39:21|1526.
11:39:22|1526.
11:39:23|1526.
11:39:24|1526.
11:39:25|1526.
11:39:28|1526.67
11:39:28|1526.67
11:39:29|1527.19
11:39:30|1527.19
11:39:31|1527.19
11:39:33|1524.93
11:39:34|1524.93
11:39:35|1524.93
11:39:37|1524.93
11:39:37|1524.93
11:39:38|1524.93
11:39:39|1524.93
11:39:41|1524.76
11:39:43|1525.7
11:39:44|1525.
11:39:46|1525.
11:39:47|1529.78
11:39:48|1529.53
11:39:49|1526.61
11:39:51|1526.61
11:39:52|1528.73
11:39:52|1528.73
11:39:53|1528.73
11:39:54|1528.73
11:39:55|1532.1
11:39:57|1532.14
11:39:57|1533.94
11:39:58|1533.94
11:40:00|1533.94
11:40:02|1530.
11:40:02|1534.33
11:40:03|1533.83
11:40:04|1533.83
11:40:05|1533.83
11:40:06|1533.81
11:40:07|1533.81
11:40:08|1533.81
11:40:09|1534.33
11:40:11|1538.98
11:40:11|1538.98
11:40:12|1539.3
11:40:13|1540.9
11:40:15|1540.9
11:40:16|1540.9
11:40:17|1540.9
11:40:17|1541.41
11:40:18|1538.46
11:40:20|1543.52
11:40:20|1543.54
11:40:22|1541.42
11:40:22|1541.41
11:40:24|1541.41
11:40:24|1543.51
11:40:26|1541.35
11:40:26|1541.62
11:40:29|1545.
11:40:30|1545.
11:40:30|1544.86
11:40:31|1544.96
11:40:33|1544.99
11:40:33|1544.99
11:40:34|1544.99
11:40:35|1544.99
11:40:36|1545.
11:40:38|1545.
11:40:38|1543.54
11:40:39|1539.33
11:40:41|1544.93
11:40:43|1544.93
11:40:45|1545.
11:40:46|1541.21
11:40:47|1541.21
11:40:48|1541.21
11:40:49|1541.36
11:40:50|1544.98
11:40:51|1538.88
11:40:53|1538.88
11:40:54|1538.88
11:40:55|1540.91
11:40:56|1542.81
11:40:57|1542.81
11:40:58|1540.01
11:40:58|1540.01
11:41:00|1543.
11:41:01|1544.83
11:41:02|1544.83
11:41:03|1544.83
11:41:03|1545.
11:41:06|1545.
11:41:06|1545.
11:41:08|1545.
11:41:09|1545.
11:41:10|1545.
11:41:11|1545.
11:41:12|1545.
11:41:13|1545.
11:41:13|1545.
11:41:15|1545.
11:41:16|1543.69
11:41:19|1545.
11:41:19|1545.
11:41:20|1544.18
11:41:21|1545.
11:41:22|1544.18
11:41:23|1544.18
11:41:24|1540.94
11:41:25|1540.94
11:41:26|1540.95
11:41:27|1540.31
11:41:28|1544.85
11:41:29|1545.
11:41:30|1545.
11:41:31|1545.
11:41:32|1545.
11:41:33|1545.
11:41:34|1545.
11:41:35|1545.
11:41:36|1545.
11:41:37|1545.
11:41:39|1545.
11:41:39|1542.59
11:41:40|1542.59
11:41:43|1542.47
11:41:44|1542.47
11:41:45|1542.59
11:41:46|1540.29
11:41:47|1540.29
11:41:49|1541.75
11:41:50|1541.75
11:41:51|1540.29
11:41:52|1540.29
11:41:53|1540.85
11:41:54|1540.85
11:41:56|1542.56
11:41:57|1542.56
11:41:57|1540.3
11:41:58|1540.3
11:41:59|1540.3
11:42:00|1542.57
11:42:01|1542.54
11:42:03|1542.54
11:42:03|1540.31
11:42:05|1540.31
11:42:05|1540.31
11:42:07|1545.07
11:42:07|1542.56
11:42:09|1543.22
11:42:11|1542.96
11:42:13|1542.96
11:42:14|1542.96
11:42:15|1545.38
11:42:17|1546.
11:42:18|1548.96
11:42:18|1545.57
11:42:20|1545.57
11:42:22|1545.02
11:42:22|1543.78
11:42:24|1543.78
11:42:24|1543.78
11:42:25|1543.78
11:42:26|1545.93
11:42:27|1545.93
11:42:28|1547.55
11:42:29|1547.55
11:42:30|1547.55
11:42:31|1549.04
11:42:32|1547.76
11:42:33|1546.13
11:42:34|1548.42
11:42:35|1545.1
11:42:37|1548.06
11:42:37|1548.06
11:42:38|1547.86
11:42:40|1547.76
11:42:40|1548.03
11:42:41|1548.03
11:42:43|1549.99
11:42:45|1549.99
11:42:46|1549.99
11:42:47|1549.99
11:42:49|1550.
11:42:50|1548.28
11:42:51|1549.98
11:42:52|1549.91
11:42:53|1549.91
11:42:55|1549.91
11:42:56|1549.91
11:42:57|1550.
11:42:58|1552.04
11:42:58|1552.07
11:43:00|1552.4
11:43:01|1554.35
11:43:03|1552.46
11:43:03|1554.81
11:43:04|1559.66
11:43:05|1559.51
11:43:06|1556.57
11:43:07|1556.57
11:43:09|1554.28
11:43:09|1558.33
11:43:11|1558.67
11:43:12|1558.56
11:43:14|1557.95
11:43:16|1558.29
11:43:16|1558.44
11:43:17|1558.4
11:43:18|1560.
11:43:19|1560.
11:43:20|1559.9
11:43:22|1559.9
11:43:23|1560.19
11:43:23|1560.59
11:43:24|1558.12
11:43:25|1558.6
11:43:26|1560.63
11:43:27|1561.09
11:43:29|1560.95
11:43:30|1560.51
11:43:31|1564.78
11:43:33|1561.94
11:43:33|1565.84
11:43:34|1565.84
11:43:35|1565.01
11:43:36|1563.99
11:43:37|1560.
11:43:38|1560.11
11:43:39|1560.11
11:43:40|1561.79
11:43:41|1561.95
11:43:42|1560.
11:43:44|1559.79
11:43:46|1557.15
11:43:48|1557.15
11:43:49|1561.95
11:43:50|1561.95
11:43:51|1565.96
11:43:52|1559.87
11:43:53|1558.45
11:43:54|1565.19
11:43:56|1561.91
11:43:56|1563.29
11:43:58|1563.76
11:43:59|1563.76
11:44:00|1560.16
11:44:01|1563.7
11:44:02|1563.71
11:44:02|1561.35
11:44:04|1563.28
11:44:04|1563.28
11:44:06|1561.43
11:44:07|1561.43
11:44:08|1561.09
11:44:10|1562.17
11:44:11|1562.17
11:44:12|1562.17
11:44:12|1561.2
11:44:13|1561.2
11:44:15|1561.2
11:44:16|1561.27
11:44:18|1561.11
11:44:18|1561.11
11:44:19|1561.11
11:44:20|1561.74
11:44:21|1561.1
11:44:22|1562.12
11:44:23|1563.35
11:44:24|1563.18
11:44:25|1562.95
11:44:26|1562.91
11:44:27|1564.84
11:44:28|1564.72
11:44:29|1564.27
11:44:30|1560.17
11:44:31|1560.17
11:44:32|1563.08
11:44:34|1563.97
11:44:35|1564.38
11:44:36|1564.38
11:44:37|1563.6
11:44:38|1563.6
11:44:39|1564.52
11:44:40|1564.38
11:44:41|1564.38
11:44:42|1565.96
11:44:43|1565.96
11:44:44|1564.5
11:44:46|1565.96
11:44:47|1565.96
11:44:48|1564.38
11:44:49|1564.38
11:44:50|1564.49
11:44:51|1564.49
11:44:53|1564.58
11:44:54|1563.97
11:44:54|1561.84
11:44:55|1561.84
11:44:57|1561.84
11:44:58|1560.34
11:44:59|1560.34
11:45:00|1560.34
11:45:02|1560.34
11:45:02|1558.63
11:45:03|1558.62
11:45:04|1557.15
11:45:06|1556.57
11:45:06|1557.08
11:45:07|1557.08
11:45:08|1557.07
11:45:10|1560.34
11:45:11|1558.49
11:45:12|1558.49
11:45:13|1559.3
11:45:13|1559.3
11:45:14|1559.67
11:45:15|1559.67
11:45:17|1557.08
11:45:17|1557.14
11:45:19|1558.49
11:45:19|1558.49
11:45:20|1558.49
11:45:21|1561.44
11:45:22|1558.49
11:45:24|1558.49
11:45:25|1558.49
11:45:25|1558.49
11:45:26|1559.75
11:45:27|1559.91
11:45:29|1559.91
11:45:29|1559.91
11:45:30|1559.91
11:45:31|1559.91
11:45:32|1559.91
11:45:33|1559.91
11:45:34|1559.75
11:45:35|1559.75
11:45:36|1558.
11:45:37|1559.06
11:45:38|1559.98
11:45:39|1557.14
11:45:40|1559.86
11:45:41|1557.93
11:45:42|1557.93
11:45:44|1557.85
11:45:44|1557.91
11:45:47|1556.79
11:45:48|1556.79
11:45:49|1555.35
11:45:51|1555.58
11:45:52|1556.79
11:45:53|1556.79
11:45:55|1556.79
11:45:57|1555.
11:45:57|1555.77
11:45:58|1555.77
11:45:59|1553.67
11:46:01|1553.67
11:46:01|1556.24
11:46:03|1553.67
11:46:04|1553.67
11:46:04|1553.69
11:46:06|1553.69
11:46:06|1554.88
11:46:07|1554.88
11:46:08|1554.67
11:46:10|1554.67
11:46:10|1554.67
11:46:11|1554.39
11:46:12|1554.39
11:46:13|1554.35
11:46:14|1551.27
11:46:16|1552.25
11:46:17|1552.25
11:46:17|1554.88
11:46:18|1553.18
11:46:19|1553.73
11:46:20|1554.26
11:46:21|1554.25
11:46:22|1554.25
11:46:23|1554.27
11:46:25|1552.32
11:46:26|1550.82
11:46:26|1550.63
11:46:27|1550.
11:46:28|1550.31
11:46:29|1550.31
11:46:30|1550.31
11:46:31|1551.86
11:46:32|1552.67
11:46:34|1551.82
11:46:35|1550.95
11:46:35|1550.22
11:46:37|1550.22
11:46:38|1550.01
11:46:38|1550.2
11:46:39|1550.2
11:46:40|1550.2
11:46:42|1550.13
11:46:42|1550.13
11:46:43|1550.13
11:46:44|1550.2
11:46:45|1550.2
11:46:48|1550.01
11:46:49|1551.8
11:46:51|1551.8
11:46:52|1551.8
11:46:53|1550.
11:46:54|1550.
11:46:56|1550.
11:46:57|1550.01
11:46:58|1550.01
11:46:59|1550.06
11:47:00|1550.06
11:47:01|1550.
11:47:02|1550.
11:47:03|1551.51
11:47:04|1551.51
11:47:05|1551.51
11:47:06|1550.63
11:47:07|1550.63
11:47:08|1550.63
11:47:09|1550.63
11:47:10|1550.63
11:47:11|1551.03
11:47:12|1551.03
11:47:13|1551.03
11:47:14|1551.03
11:47:15|1551.03
11:47:16|1551.03
11:47:17|1551.66
11:47:18|1551.66
11:47:19|1551.66
11:47:20|1551.66
11:47:21|1552.73
11:47:22|1552.73
11:47:23|1552.73
11:47:24|1552.73
11:47:25|1552.73
11:47:26|1552.73
11:47:27|1552.73
11:47:29|1552.73
11:47:30|1551.93
11:47:31|1554.32
11:47:31|1554.31
11:47:33|1554.31
11:47:34|1554.34
11:47:35|1554.34
11:47:36|1554.34
11:47:36|1554.34
11:47:38|1554.34
11:47:39|1554.34
11:47:39|1554.34
11:47:41|1554.15
11:47:42|1554.15
11:47:43|1554.15
11:47:44|1554.15
11:47:45|1554.34
11:47:46|1554.34
11:47:47|1552.84
11:47:49|1552.84
11:47:49|1552.84
11:47:52|1552.84
11:47:53|1552.84
11:47:55|1552.84
11:47:57|1552.84
11:47:57|1554.34
11:47:58|1554.34
11:47:59|1554.99
11:48:00|1555.
11:48:02|1555.
11:48:03|1554.48
11:48:04|1558.46
11:48:04|1555.63
11:48:05|1555.63
11:48:07|1555.63
11:48:08|1557.45
11:48:08|1555.74
11:48:10|1555.74
11:48:10|1555.74
11:48:11|1555.74
11:48:13|1555.74
11:48:13|1555.74
11:48:15|1555.63
11:48:15|1555.63
11:48:16|1555.95
11:48:17|1556.16
11:48:19|1556.16
11:48:19|1556.16
11:48:20|1556.16
11:48:22|1556.16
11:48:23|1554.69
11:48:23|1554.61
11:48:25|1554.61
11:48:27|1553.48
11:48:27|1553.48
11:48:28|1554.51
11:48:29|1553.1
11:48:30|1553.1
11:48:31|1552.84
11:48:32|1553.29
11:48:33|1553.29
11:48:34|1552.31
11:48:35|1552.85
11:48:36|1553.29
11:48:37|1552.01
11:48:38|1553.55
11:48:39|1552.08
11:48:40|1552.08
11:48:41|1552.08
11:48:42|1552.08
11:48:43|1552.08
11:48:44|1552.27
11:48:46|1552.43
11:48:46|1561.2
11:48:47|1552.08
11:48:49|1552.08
11:48:51|1558.68
11:48:52|1558.64
11:48:53|1558.64
11:48:53|1557.52
11:48:56|1557.52
11:48:57|1560.
11:48:59|1560.
11:49:00|1561.04
11:49:01|1560.9
11:49:02|1560.9
11:49:02|1560.9
11:49:04|1560.9
11:49:05|1564.14
11:49:06|1564.14
11:49:07|1560.72
11:49:08|1564.57
11:49:08|1564.5
11:49:10|1564.5
11:49:11|1564.5
11:49:11|1564.5
11:49:12|1564.5
11:49:15|1564.43
11:49:16|1564.43
11:49:17|1564.35
11:49:17|1564.93
11:49:18|1564.93
11:49:19|1564.86
11:49:20|1564.86
11:49:21|1565.
11:49:22|1565.
11:49:23|1565.
11:49:24|1565.
11:49:26|1565.
11:49:27|1564.99
11:49:27|1565.
11:49:28|1565.
11:49:30|1565.
11:49:30|1565.
11:49:31|1565.
11:49:33|1565.
11:49:33|1565.
11:49:34|1565.
11:49:36|1565.
11:49:36|1565.
11:49:38|1565.
11:49:38|1565.
11:49:40|1564.99
11:49:40|1564.98
11:49:41|1564.98
11:49:42|1565.22
11:49:43|1565.22
11:49:44|1566.28
11:49:45|1567.84
11:49:47|1566.28
11:49:47|1564.63
11:49:48|1564.47
11:49:51|1565.98
11:49:52|1565.6
11:49:54|1565.98
11:49:55|1565.37
11:49:56|1566.
11:49:58|1565.91
11:49:59|1566.
11:50:00|1565.66
11:50:02|1562.22
11:50:03|1566.24
11:50:04|1566.31
11:50:05|1566.2
11:50:07|1567.82
11:50:08|1567.82
11:50:09|1566.66
11:50:10|1568.9
11:50:11|1569.
11:50:12|1569.31
11:50:13|1569.31
11:50:14|1569.31
11:50:15|1569.9
11:50:16|1569.9
11:50:17|1569.3
11:50:18|1569.75
11:50:19|1569.89
11:50:20|1569.9
11:50:21|1570.
11:50:22|1570.
11:50:23|1570.
11:50:24|1569.75
11:50:25|1568.99
11:50:26|1570.
11:50:27|1570.7
11:50:28|1570.88
11:50:29|1571.
11:50:30|1571.1
11:50:31|1571.22
11:50:32|1574.93
11:50:33|1572.7
11:50:34|1574.92
11:50:35|1574.93
11:50:36|1574.93
11:50:37|1573.49
11:50:38|1574.91
11:50:39|1575.49
11:50:40|1566.96
11:50:41|1571.23
11:50:42|1569.94
11:50:43|1569.77
11:50:44|1566.96
11:50:45|1568.63
11:50:46|1568.76
11:50:47|1567.2
11:50:48|1565.98
11:50:49|1567.64
11:50:50|1567.64
11:50:52|1566.82
11:50:53|1566.43
11:50:54|1566.35
11:50:56|1565.86
11:50:57|1569.
11:50:58|1569.
11:51:00|1567.71
11:51:01|1569.
11:51:02|1569.
11:51:03|1569.14
11:51:04|1568.36
11:51:05|1569.97
11:51:05|1569.97
11:51:07|1569.97
11:51:08|1569.97
11:51:09|1570.52
11:51:10|1570.52
11:51:11|1570.52
11:51:12|1572.93
11:51:13|1572.93
11:51:14|1570.52
11:51:15|1570.52
11:51:17|1570.52
11:51:17|1570.77
11:51:18|1570.77
11:51:19|1571.38
11:51:21|1570.52
11:51:21|1570.52
11:51:22|1572.91
11:51:23|1575.
11:51:24|1575.
11:51:26|1573.05
11:51:26|1574.93
11:51:27|1575.
11:51:29|1574.99
11:51:30|1575.99
11:51:31|1574.98
11:51:32|1580.68
11:51:33|1580.73
11:51:34|1582.78
11:51:35|1578.25
11:51:36|1578.43
11:51:37|1579.24
11:51:38|1579.08
11:51:39|1578.84
11:51:40|1579.34
11:51:41|1579.99
11:51:42|1582.09
11:51:43|1579.61
11:51:44|1579.9
11:51:45|1580.
11:51:46|1579.24
11:51:47|1579.24
11:51:48|1579.24
11:51:49|1579.49
11:51:50|1578.73
11:51:51|1578.46
11:51:53|1576.83
11:51:55|1578.91
11:51:55|1578.71
11:51:57|1578.55
11:51:57|1576.84
11:52:00|1577.69
11:52:01|1579.
11:52:03|1579.46
11:52:04|1579.27
11:52:05|1579.
11:52:06|1578.
11:52:07|1576.82
11:52:08|1575.
11:52:09|1571.36
11:52:10|1574.52
11:52:11|1574.66
11:52:12|1574.
11:52:13|1578.08
11:52:14|1578.08
11:52:15|1578.08
11:52:17|1577.76
11:52:17|1577.68
11:52:18|1582.68
11:52:20|1582.68
11:52:21|1582.68
11:52:21|1582.64
11:52:23|1585.
11:52:23|1585.
11:52:25|1585.37
11:52:26|1584.62
11:52:27|1584.12
11:52:27|1586.22
11:52:29|1585.86
11:52:30|1585.46
11:52:31|1583.97
11:52:32|1575.92
11:52:33|1576.66
11:52:33|1576.13
11:52:34|1576.66
11:52:35|1577.55
11:52:37|1580.9
11:52:38|1580.77
11:52:39|1583.21
11:52:40|1583.21
11:52:40|1581.52
11:52:41|1581.52
11:52:43|1581.58
11:52:43|1580.
11:52:45|1583.09
11:52:46|1588.75
11:52:46|1578.95
11:52:48|1586.41
11:52:49|1587.02
11:52:50|1590.
11:52:50|1586.41
11:52:52|1583.2
11:52:54|1583.2
11:52:56|1590.9
11:52:58|1590.9
11:52:59|1597.17
11:53:00|1591.12
11:53:02|1594.21
11:53:03|1594.11
11:53:04|1594.09
11:53:05|1594.07
11:53:05|1594.01
11:53:07|1597.35
11:53:08|1599.95
11:53:08|1596.89
11:53:10|1599.78
11:53:11|1597.44
11:53:12|1599.53
11:53:13|1599.53
11:53:13|1596.46
11:53:15|1596.46
11:53:16|1596.45
11:53:16|1594.54
11:53:18|1599.77
11:53:18|1599.7
11:53:20|1597.67
11:53:21|1597.45
11:53:21|1599.31
11:53:23|1599.37
11:53:24|1599.63
11:53:24|1599.83
11:53:26|1599.31
11:53:27|1599.31
11:53:28|1597.01
11:53:29|1597.01
11:53:30|1599.22
11:53:31|1599.74
11:53:32|1600.
11:53:33|1598.14
11:53:34|1598.14
11:53:35|1599.65
11:53:35|1598.14
11:53:37|1598.14
11:53:38|1599.62
11:53:39|1599.62
11:53:40|1598.14
11:53:41|1599.54
11:53:42|1599.62
11:53:43|1599.23
11:53:44|1599.69
11:53:44|1599.69
11:53:46|1599.69
11:53:48|1599.69
11:53:48|1600.
11:53:50|1600.
11:53:51|1599.81
11:53:51|1599.99
11:53:52|1600.
11:53:55|1600.
11:53:57|1600.
11:53:57|1600.
11:53:59|1600.
11:54:00|1600.
11:54:01|1600.6
11:54:03|1600.76
11:54:04|1600.63
11:54:04|1599.55
11:54:06|1595.77
11:54:07|1594.54
11:54:08|1596.97
11:54:08|1596.14
11:54:10|1593.87
11:54:12|1588.49
11:54:13|1588.
11:54:14|1588.
11:54:15|1588.15
11:54:15|1590.43
11:54:17|1592.92
11:54:17|1597.4
11:54:19|1597.4
11:54:20|1594.16
11:54:21|1594.16
11:54:22|1597.37
11:54:24|1596.
11:54:25|1597.93
11:54:25|1597.93
11:54:26|1600.
11:54:27|1604.01
11:54:28|1607.4
11:54:29|1602.34
11:54:30|1607.33
11:54:31|1604.5
11:54:32|1603.45
11:54:34|1600.49
11:54:35|1602.32
11:54:35|1599.19
11:54:37|1598.46
11:54:38|1600.59
11:54:39|1600.59
11:54:40|1600.59
11:54:40|1602.14
11:54:42|1600.33
11:54:42|1600.47
11:54:44|1599.21
11:54:44|1599.88
11:54:45|1600.59
11:54:47|1600.59
11:54:48|1600.59
11:54:49|1600.
11:54:49|1598.89
11:54:51|1598.46
11:54:51|1599.35
11:54:52|1599.35
11:54:54|1598.74
11:54:56|1596.09
11:54:57|1593.34
11:54:58|1595.64
11:55:00|1595.57
11:55:02|1595.61
11:55:03|1595.67
11:55:03|1595.08
11:55:05|1595.08
11:55:07|1595.5
11:55:07|1594.96
11:55:08|1592.92
11:55:10|1592.
11:55:10|1595.08
11:55:11|1592.
11:55:12|1592.
11:55:13|1590.42
11:55:14|1590.
11:55:15|1592.
11:55:16|1592.
11:55:17|1592.
11:55:18|1593.64
11:55:19|1593.64
11:55:20|1590.63
11:55:21|1593.64
11:55:22|1590.97
11:55:23|1593.57
11:55:24|1593.56
11:55:25|1593.55
11:55:26|1590.97
11:55:27|1590.
11:55:28|1592.
11:55:29|1592.59
11:55:30|1592.59
11:55:31|1593.57
11:55:32|1593.57
11:55:33|1591.
11:55:34|1591.
11:55:35|1591.
11:55:37|1592.5
11:55:37|1592.5
11:55:38|1592.5
11:55:39|1592.33
11:55:40|1592.59
11:55:41|1591.
11:55:43|1595.05
11:55:44|1600.
11:55:45|1600.
11:55:46|1597.84
11:55:47|1597.84
11:55:48|1597.84
11:55:49|1595.05
11:55:50|1595.05
11:55:51|1595.67
11:55:52|1595.67
11:55:53|1595.67
11:55:54|1597.83
11:55:55|1599.23
11:55:57|1599.17
11:55:59|1590.98
11:55:59|1597.18
11:56:02|1597.18
11:56:02|1597.18
11:56:03|1598.83
11:56:04|1595.34
11:56:06|1598.83
11:56:07|1599.98
11:56:07|1599.02
11:56:09|1597.49
11:56:10|1597.22
11:56:12|1596.62
11:56:13|1595.05
11:56:13|1596.61
11:56:14|1595.36
11:56:15|1594.73
11:56:16|1596.27
11:56:17|1597.51
11:56:18|1597.28
11:56:19|1597.23
11:56:20|1597.19
11:56:21|1597.17
11:56:22|1597.17
11:56:23|1597.27
11:56:24|1597.19
11:56:25|1596.14
11:56:26|1597.17
11:56:27|1597.27
11:56:28|1597.52
11:56:30|1596.93
11:56:31|1596.8
11:56:32|1594.66
11:56:33|1592.85
11:56:34|1593.3
11:56:35|1592.45
11:56:36|1588.
11:56:37|1588.3
11:56:38|1588.
11:56:39|1585.85
11:56:40|1586.18
11:56:41|1588.76
11:56:42|1588.76
11:56:43|1585.99
11:56:44|1585.98
11:56:45|1585.16
11:56:46|1584.93
11:56:47|1584.95
11:56:48|1586.41
11:56:49|1585.47
11:56:50|1588.14
11:56:51|1589.84
11:56:52|1589.84
11:56:53|1586.6
11:56:54|1586.57
11:56:55|1585.56
11:56:56|1587.85
11:56:58|1585.94
11:57:00|1588.18
11:57:02|1588.18
11:57:02|1585.47
11:57:04|1588.
11:57:05|1589.99
11:57:05|1590.
11:57:07|1590.69
11:57:09|1590.69
11:57:09|1590.69
11:57:11|1591.85
11:57:11|1591.85
11:57:12|1597.
11:57:14|1592.75
11:57:15|1590.68
11:57:16|1593.7
11:57:18|1594.56
11:57:19|1591.95
11:57:20|1594.53
11:57:21|1594.9
11:57:21|1596.97
11:57:22|1596.97
11:57:24|1599.16
11:57:25|1596.73
11:57:26|1600.42
11:57:26|1597.85
11:57:28|1599.07
11:57:28|1599.95
11:57:30|1598.94
11:57:31|1600.
11:57:32|1599.97
11:57:33|1599.97
11:57:34|1599.97
11:57:35|1599.07
11:57:36|1599.94
11:57:37|1599.87
11:57:38|1599.79
11:57:39|1599.79
11:57:40|1599.99
11:57:41|1599.91
11:57:42|1599.9
11:57:43|1599.88
11:57:44|1599.35
11:57:45|1594.94
11:57:46|1596.73
11:57:47|1595.68
11:57:48|1594.36
11:57:49|1594.21
11:57:50|1595.22
11:57:51|1593.32
11:57:52|1595.07
11:57:53|1595.04
11:57:54|1594.83
11:57:55|1597.34
11:57:56|1596.76
11:57:57|1596.53
11:57:59|1596.2
11:58:01|1595.65
11:58:02|1594.39
11:58:03|1594.86
11:58:03|1595.21
11:58:05|1594.28
11:58:05|1593.24
11:58:07|1594.93
11:58:08|1594.94
11:58:09|1595.62
11:58:10|1595.65
11:58:11|1595.68
11:58:12|1595.72
11:58:13|1595.72
11:58:14|1595.72
11:58:15|1597.23
11:58:16|1599.99
11:58:17|1600.
11:58:18|1599.93
11:58:19|1600.99
11:58:20|1600.
11:58:21|1599.71
11:58:22|1600.
11:58:23|1602.19
11:58:24|1602.17
11:58:25|1604.28
11:58:26|1604.67
11:58:27|1604.53
11:58:28|1601.42
11:58:29|1600.97
11:58:30|1601.52
11:58:31|1599.52
11:58:32|1601.48
11:58:33|1601.55
11:58:34|1600.
11:58:35|1599.97
11:58:36|1596.65
11:58:37|1596.2
11:58:38|1596.7
11:58:39|1596.65
11:58:40|1596.65
11:58:41|1596.65
11:58:42|1595.68
11:58:43|1596.28
11:58:44|1594.22
11:58:45|1593.7
11:58:46|1596.06
11:58:47|1593.69
11:58:48|1593.84
11:58:49|1591.54
11:58:50|1591.
11:58:51|1590.72
11:58:52|1593.13
11:58:53|1592.85
11:58:54|1592.85
11:58:55|1590.33
11:58:56|1592.46
11:58:57|1593.59
11:58:58|1598.11
11:58:59|1598.11
11:59:00|1598.11
11:59:02|1597.03
11:59:03|1597.03
11:59:05|1593.77
11:59:07|1594.
11:59:08|1597.08
11:59:09|1597.08
11:59:11|1596.72
11:59:11|1596.57
11:59:13|1597.07
11:59:14|1596.8
11:59:15|1596.7
11:59:16|1596.7
11:59:17|1594.79
11:59:18|1597.08
11:59:19|1596.7
11:59:20|1596.7
11:59:21|1597.08
11:59:22|1597.08
11:59:23|1597.08
11:59:24|1598.93
11:59:25|1599.
11:59:26|1599.
11:59:27|1598.98
11:59:28|1598.98
11:59:29|1598.98
11:59:31|1599.
11:59:31|1598.99
11:59:32|1599.
11:59:33|1599.
11:59:34|1599.
11:59:36|1599.
11:59:37|1599.
11:59:38|1599.
11:59:39|1599.
11:59:40|1598.93
11:59:41|1596.
11:59:42|1590.
11:59:43|1591.
11:59:44|1591.
11:59:45|1591.
11:59:46|1591.
11:59:47|1592.99
11:59:48|1592.99
11:59:49|1592.83
11:59:50|1593.01
11:59:51|1593.
11:59:52|1593.
11:59:53|1593.
11:59:54|1600.
11:59:55|1594.17
11:59:56|1594.17
11:59:57|1597.76
11:59:58|1597.76
11:59:59|1594.17
12:00:00|1594.17
12:00:01|1594.17
12:00:04|1595.86
12:00:05|1595.86
12:00:05|1592.08
12:00:07|1592.08
12:00:07|1592.97
12:00:09|1592.97
12:00:09|1592.97
12:00:10|1592.48
12:00:11|1591.18
12:00:12|1592.
12:00:14|1587.
12:00:15|1590.96
12:00:15|1585.
12:00:16|1585.7
12:00:17|1585.01
12:00:18|1585.
12:00:20|1585.
12:00:20|1585.
12:00:21|1585.
12:00:22|1585.
12:00:23|1585.
12:00:25|1585.
12:00:26|1585.07
12:00:26|1585.07
12:00:27|1585.
12:00:28|1585.
12:00:29|1585.
12:00:30|1585.07
12:00:31|1585.
12:00:33|1586.62
12:00:34|1585.71
12:00:34|1585.71
12:00:35|1585.71
12:00:36|1585.49
12:00:38|1585.49
12:00:38|1585.49
12:00:39|1585.49
12:00:40|1585.49
12:00:41|1585.49
12:00:42|1585.49
12:00:43|1585.49
12:00:45|1585.49
12:00:45|1585.57
12:00:46|1587.19
12:00:47|1585.
12:00:48|1585.03
12:00:49|1585.03
12:00:50|1585.03
12:00:51|1585.
12:00:52|1588.12
12:00:53|1588.12
12:00:54|1585.49
12:00:55|1585.
12:00:56|1586.94
12:00:58|1589.62
12:00:58|1589.62
12:00:59|1589.62
12:01:02|1589.62
12:01:02|1589.54
12:01:03|1589.54
12:01:05|1589.54
12:01:06|1589.54
12:01:07|1589.54
12:01:08|1586.37
12:01:09|1585.71
12:01:11|1585.71
12:01:11|1588.9
12:01:12|1589.
12:01:13|1589.
12:01:14|1586.97
12:01:15|1589.
12:01:16|1589.
12:01:17|1586.82
12:01:19|1587.85
12:01:19|1587.85
12:01:20|1587.85
12:01:21|1589.
12:01:22|1589.
12:01:23|1587.09
12:01:24|1589.
12:01:25|1590.
12:01:26|1590.56
12:01:27|1590.56
12:01:28|1592.
12:01:29|1598.09
12:01:30|1592.44
12:01:31|1595.25
12:01:32|1594.91
12:01:33|1595.22
12:01:34|1595.22
12:01:35|1595.22
12:01:36|1595.22
12:01:37|1595.22
12:01:38|1595.22
12:01:39|1592.21
12:01:40|1592.
12:01:41|1592.
12:01:42|1593.28
12:01:43|1593.28
12:01:45|1593.04
12:01:46|1592.98
12:01:47|1592.89
12:01:48|1593.33
12:01:48|1594.49
12:01:50|1595.
12:01:51|1597.91
12:01:52|1596.
12:01:53|1594.
12:01:54|1596.38
12:01:55|1596.36
12:01:55|1596.36
12:01:57|1596.36
12:01:58|1596.
12:01:58|1596.99
12:02:00|1596.31
12:02:01|1595.
12:02:03|1595.
12:02:05|1595.
12:02:06|1595.
12:02:07|1594.11
12:02:08|1594.11
12:02:09|1595.
12:02:11|1595.
12:02:13|1595.63
12:02:13|1594.91
12:02:14|1594.83
12:02:16|1594.91
12:02:17|1596.37
12:02:18|1593.22
12:02:18|1596.9
12:02:20|1596.9
12:02:21|1596.9
12:02:22|1598.6
12:02:23|1600.
12:02:23|1600.
12:02:25|1600.
12:02:25|1600.
12:02:26|1597.79
12:02:28|1597.87
12:02:29|1599.93
12:02:29|1604.98
12:02:30|1604.91
12:02:32|1604.89
12:02:32|1601.14
12:02:33|1604.29
12:02:34|1604.18
12:02:36|1604.09
12:02:36|1604.09
12:02:37|1604.
12:02:39|1603.94
12:02:40|1604.05
12:02:40|1604.28
12:02:42|1604.29
12:02:42|1604.29
12:02:44|1604.29
12:02:44|1604.29
12:02:45|1604.29
12:02:47|1604.57
12:02:47|1604.57
12:02:49|1604.57
12:02:49|1606.48
12:02:51|1607.
12:02:51|1609.
12:02:52|1609.
12:02:53|1609.42
12:02:55|1610.
12:02:55|1606.72
12:02:57|1610.
12:02:58|1610.
12:02:58|1610.
12:02:59|1610.
12:03:00|1610.
12:03:02|1609.99
12:03:04|1609.83
12:03:04|1610.
12:03:05|1608.89
12:03:06|1604.86
12:03:08|1607.43
12:03:09|1609.84
12:03:10|1610.
12:03:11|1610.
12:03:12|1606.58
12:03:13|1610.
12:03:15|1615.
12:03:15|1612.23
12:03:16|1614.96
12:03:18|1614.96
12:03:19|1617.97
12:03:20|1615.05
12:03:21|1615.05
12:03:22|1618.04
12:03:23|1618.04
12:03:24|1618.36
12:03:25|1618.36
12:03:26|1618.75
12:03:27|1618.04
12:03:28|1618.04
12:03:29|1618.04
12:03:30|1618.25
12:03:31|1617.96
12:03:32|1616.74
12:03:33|1619.
12:03:35|1619.
12:03:36|1619.
12:03:36|1619.
12:03:38|1613.8
12:03:39|1615.89
12:03:40|1615.88
12:03:41|1618.76
12:03:42|1618.76
12:03:43|1617.39
12:03:44|1617.47
12:03:45|1619.
12:03:46|1619.
12:03:47|1619.
12:03:47|1618.76
12:03:49|1620.
12:03:50|1620.
12:03:50|1620.
12:03:51|1620.
12:03:53|1620.91
12:03:54|1620.91
12:03:55|1620.9
12:03:55|1625.
12:03:57|1623.17
12:03:57|1624.99
12:03:59|1630.
12:04:00|1625.69
12:04:00|1629.08
12:04:02|1625.63
12:04:03|1625.72
12:04:03|1629.69
12:04:06|1628.89
12:04:08|1628.27
12:04:08|1622.
12:04:10|1625.69
12:04:10|1625.69
12:04:12|1625.69
12:04:13|1626.76
12:04:14|1624.67
12:04:14|1629.92
12:04:16|1629.92
12:04:17|1629.83
12:04:18|1627.68
12:04:19|1629.82
12:04:20|1631.3
12:04:21|1634.41
12:04:22|1632.32
12:04:23|1634.19
12:04:24|1634.19
12:04:24|1631.6
12:04:26|1635.4
12:04:27|1635.74
12:04:27|1635.22
12:04:28|1639.84
12:04:30|1636.61
12:04:31|1641.39
12:04:32|1641.64
12:04:33|1642.
12:04:34|1641.46
12:04:35|1643.85
12:04:35|1639.04
12:04:37|1638.97
12:04:38|1638.44
12:04:39|1642.
12:04:40|1643.83
12:04:41|1641.64
12:04:42|1643.83
12:04:43|1643.82
12:04:43|1641.69
12:04:44|1643.83
12:04:46|1640.09
12:04:47|1641.61
12:04:48|1640.
12:04:49|1643.53
12:04:50|1643.74
12:04:51|1642.08
12:04:53|1643.73
12:04:54|1644.45
12:04:55|1643.04
12:04:56|1646.17
12:04:57|1646.15
12:04:57|1642.76
12:04:58|1643.74
12:04:59|1643.56
12:05:01|1643.53
12:05:01|1648.28
12:05:03|1646.22
12:05:04|1646.22
12:05:06|1646.25
12:05:06|1646.03
12:05:07|1648.3
12:05:09|1643.89
12:05:10|1647.05
12:05:11|1646.28
12:05:12|1647.78
12:05:13|1646.31
12:05:14|1646.31
12:05:15|1644.56
12:05:16|1643.21
12:05:17|1641.43
12:05:18|1637.44
12:05:19|1633.86
12:05:20|1632.95
12:05:21|1633.19
12:05:22|1634.9
12:05:23|1638.78
12:05:25|1638.33
12:05:26|1638.02
12:05:27|1637.98
12:05:28|1637.96
12:05:29|1638.41
12:05:30|1640.31
12:05:31|1641.
12:05:32|1643.81
12:05:33|1642.48
12:05:34|1646.02
12:05:36|1649.91
12:05:36|1648.39
12:05:37|1643.61
12:05:38|1642.7
12:05:39|1647.56
12:05:40|1643.03
12:05:41|1646.67
12:05:42|1645.45
12:05:43|1642.28
12:05:44|1642.44
12:05:45|1642.38
12:05:46|1642.38
12:05:47|1642.84
12:05:48|1641.21
12:05:49|1637.99
12:05:50|1642.1
12:05:51|1638.51
12:05:52|1639.68
12:05:53|1639.17
12:05:54|1634.
12:05:55|1633.
12:05:56|1636.
12:05:57|1634.86
12:05:58|1636.42
12:05:59|1639.16
12:06:00|1631.71
12:06:01|1639.01
12:06:02|1634.54
12:06:03|1636.09
12:06:04|1636.09
12:06:06|1636.8
12:06:08|1636.13
12:06:09|1636.99
12:06:10|1637.02
12:06:11|1636.1
12:06:13|1640.
12:06:13|1636.84
12:06:15|1636.84
12:06:16|1638.01
12:06:18|1638.9
12:06:18|1638.86
12:06:20|1637.99
12:06:21|1640.
12:06:22|1640.
12:06:23|1642.
12:06:24|1644.03
12:06:25|1642.37
12:06:26|1642.63
12:06:26|1646.97
12:06:29|1649.1
12:06:30|1648.93
12:06:30|1648.64
12:06:32|1648.41
12:06:32|1645.27
12:06:33|1644.26
12:06:34|1645.9
12:06:35|1647.88
12:06:37|1647.88
12:06:37|1645.28
12:06:38|1646.
12:06:39|1647.84
12:06:41|1647.85
12:06:42|1647.85
12:06:42|1648.
12:06:43|1646.68
12:06:44|1647.91
12:06:45|1647.91
12:06:46|1647.86
12:06:47|1648.
12:06:49|1647.84
12:06:50|1647.84
12:06:50|1647.84
12:06:51|1647.84
12:06:52|1650.
12:06:53|1650.
12:06:54|1650.
12:06:55|1650.
12:06:56|1650.
12:06:59|1649.99
12:06:59|1652.35
12:07:00|1651.54
12:07:01|1654.53
12:07:02|1651.27
12:07:04|1655.
12:07:05|1655.
12:07:06|1655.11
12:07:08|1654.81
12:07:09|1655.06
12:07:10|1657.23
12:07:11|1657.43
12:07:13|1658.88
12:07:15|1659.
12:07:15|1659.
12:07:16|1659.73
12:07:17|1660.
12:07:18|1662.33
12:07:20|1662.72
12:07:21|1660.62
12:07:22|1660.73
12:07:22|1663.85
12:07:23|1664.98
12:07:26|1665.9
12:07:26|1665.63
12:07:27|1665.83
12:07:28|1665.77
12:07:29|1665.54
12:07:30|1664.7
12:07:32|1664.04
12:07:32|1661.94
12:07:33|1663.
12:07:35|1660.78
12:07:36|1660.81
12:07:37|1660.93
12:07:38|1664.71
12:07:39|1665.
12:07:40|1660.73
12:07:41|1664.65
12:07:42|1664.38
12:07:43|1660.81
12:07:44|1660.
12:07:45|1656.59
12:07:46|1653.52
12:07:47|1650.78
12:07:48|1650.38
12:07:49|1649.2
12:07:50|1643.66
12:07:51|1660.12
12:07:52|1646.37
12:07:53|1645.73
12:07:54|1648.13
12:07:55|1649.51
12:07:56|1648.98
12:07:57|1648.98
12:07:58|1649.51
12:07:59|1649.48
12:08:00|1649.22
12:08:01|1649.22
12:08:02|1647.56
12:08:03|1656.6
12:08:04|1651.87
12:08:05|1653.44
12:08:06|1655.64
12:08:07|1655.64
12:08:09|1651.98
12:08:11|1652.08
12:08:13|1648.
12:08:13|1650.
12:08:14|1646.37
12:08:16|1648.61
12:08:17|1652.16
12:08:18|1649.63
12:08:18|1653.8
12:08:21|1653.23
12:08:22|1650.37
12:08:22|1653.8
12:08:23|1652.89
12:08:25|1648.6
12:08:25|1648.61
12:08:26|1650.63
12:08:28|1648.41
12:08:29|1648.64
12:08:29|1648.61
12:08:31|1648.83
12:08:31|1650.31
12:08:32|1650.34
12:08:33|1650.34
12:08:34|1649.08
12:08:35|1651.87
12:08:36|1651.87
12:08:38|1651.78
12:08:39|1652.
12:08:39|1651.87
12:08:41|1652.
12:08:42|1652.99
12:08:42|1651.83
12:08:43|1648.96
12:08:44|1652.57
12:08:46|1652.48
12:08:47|1652.48
12:08:47|1652.29
12:08:49|1652.46
12:08:50|1652.12
12:08:51|1649.88
12:08:51|1651.99
12:08:53|1648.41
12:08:53|1650.06
12:08:54|1648.66
12:08:55|1648.22
12:08:57|1648.15
12:08:58|1643.09
12:08:58|1641.09
12:09:00|1644.87
12:09:00|1643.46
12:09:01|1643.32
12:09:02|1640.
12:09:03|1636.09
12:09:05|1640.12
12:09:06|1636.23
12:09:06|1636.09
12:09:08|1635.36
12:09:10|1635.38
12:09:12|1635.1
12:09:13|1635.1
12:09:13|1635.1
12:09:15|1635.28
12:09:16|1635.28
12:09:18|1635.19
12:09:19|1635.38
12:09:19|1632.98
12:09:21|1634.55
12:09:21|1632.64
12:09:22|1631.7
12:09:24|1629.72
12:09:25|1626.53
12:09:25|1625.01
12:09:26|1624.64
12:09:28|1620.14
12:09:28|1623.36
12:09:29|1623.1
12:09:31|1623.1
12:09:32|1620.09
12:09:32|1623.85
12:09:33|1622.82
12:09:35|1623.
12:09:35|1621.81
12:09:36|1621.03
12:09:38|1627.03
12:09:39|1623.53
12:09:39|1624.55
12:09:40|1621.28
12:09:41|1626.
12:09:42|1621.49
12:09:44|1625.09
12:09:44|1624.62
12:09:46|1624.62
12:09:47|1624.51
12:09:48|1624.55
12:09:48|1624.5
12:09:50|1624.47
12:09:51|1624.5
12:09:51|1621.96
12:09:53|1624.51
12:09:54|1624.51
12:09:55|1621.94
12:09:56|1621.94
12:09:57|1623.
12:09:58|1623.85
12:09:59|1624.01
12:10:00|1628.4
12:10:00|1628.1
12:10:02|1624.06
12:10:03|1628.25
12:10:04|1628.25
12:10:05|1628.
12:10:06|1628.
12:10:07|1628.06
12:10:08|1628.06
12:10:08|1628.13
12:10:11|1624.62
12:10:13|1627.33
12:10:14|1628.13
12:10:15|1628.13
12:10:16|1624.76
12:10:17|1626.54
12:10:19|1640.31
12:10:20|1647.3
12:10:21|1641.58
12:10:22|1636.6
12:10:23|1644.23
12:10:24|1644.15
12:10:25|1644.15
12:10:26|1640.33
12:10:27|1641.52
12:10:28|1638.6
12:10:29|1646.67
12:10:30|1643.94
12:10:31|1640.53
12:10:32|1646.68
12:10:34|1646.68
12:10:34|1645.01
12:10:35|1644.59
12:10:36|1643.56
12:10:38|1643.47
12:10:38|1641.76
12:10:39|1641.99
12:10:40|1643.68
12:10:41|1643.28
12:10:42|1646.53
12:10:43|1642.18
12:10:44|1645.01
12:10:45|1642.86
12:10:46|1642.86
12:10:47|1641.76
12:10:48|1642.57
12:10:49|1642.43
12:10:50|1639.38
12:10:51|1639.38
12:10:52|1637.01
12:10:53|1637.01
12:10:54|1633.04
12:10:55|1631.68
12:10:56|1631.75
12:10:57|1630.
12:10:58|1634.07
12:10:59|1634.1
12:11:00|1634.28
12:11:01|1639.36
12:11:02|1639.36
12:11:03|1639.38
12:11:04|1637.98
12:11:05|1636.64
12:11:07|1633.09
12:11:07|1631.85
12:11:08|1631.85
12:11:09|1636.68
12:11:11|1630.27
12:11:13|1630.27
12:11:14|1631.94
12:11:15|1633.64
12:11:16|1636.8
12:11:18|1632.9
12:11:19|1632.9
12:11:20|1632.9
12:11:20|1636.7
12:11:22|1636.51
12:11:23|1636.51
12:11:24|1636.39
12:11:25|1636.45
12:11:26|1636.7
12:11:27|1635.11
12:11:28|1638.44
12:11:28|1638.53
12:11:30|1636.78
12:11:30|1636.43
12:11:32|1636.16
12:11:33|1636.2
12:11:34|1636.19
12:11:35|1633.1
12:11:36|1630.27
12:11:37|1630.53
12:11:38|1634.05
12:11:39|1631.03
12:11:40|1634.78
12:11:41|1631.03
12:11:42|1631.03
12:11:43|1631.03
12:11:44|1630.32
12:11:45|1630.32
12:11:46|1636.48
12:11:48|1632.81
12:11:49|1636.19
12:11:50|1636.19
12:11:51|1636.18
12:11:52|1634.69
12:11:53|1634.69
12:11:54|1636.19
12:11:55|1638.44
12:11:56|1638.56
12:11:57|1644.69
12:11:58|1640.54
12:11:59|1645.14
12:12:00|1645.
12:12:01|1641.18
12:12:02|1641.18
12:12:02|1641.18
12:12:04|1641.18
12:12:05|1640.75
12:12:05|1636.2
12:12:07|1639.84
12:12:07|1639.83
12:12:09|1639.83
12:12:09|1639.84
12:12:10|1639.84
12:12:13|1639.84
12:12:15|1642.82
12:12:15|1642.73
12:12:17|1639.82
12:12:17|1639.82
12:12:19|1639.82
12:12:20|1639.84
12:12:21|1639.84
12:12:22|1639.84
12:12:23|1640.75
12:12:24|1640.75
12:12:25|1640.82
12:12:26|1644.
12:12:27|1644.
12:12:29|1641.15
12:12:30|1640.77
12:12:31|1640.71
12:12:32|1642.
12:12:33|1640.04
12:12:34|1640.04
12:12:35|1643.77
12:12:36|1643.77
12:12:37|1643.77
12:12:38|1643.77
12:12:39|1643.77
12:12:40|1643.77
12:12:41|1640.77
12:12:42|1641.2
12:12:43|1643.72
12:12:44|1643.72
12:12:45|1643.35
12:12:46|1640.34
12:12:47|1635.67
12:12:48|1635.67
12:12:49|1638.52
12:12:50|1638.52
12:12:51|1635.67
12:12:52|1635.67
12:12:53|1638.36
12:12:54|1638.36
12:12:55|1638.36
12:12:56|1640.11
12:12:57|1640.11
12:12:58|1636.18
12:12:59|1636.18
12:13:00|1639.65
12:13:01|1641.99
12:13:02|1641.99
12:13:03|1640.
12:13:04|1636.87
12:13:05|1640.
12:13:06|1640.
12:13:07|1637.11
12:13:08|1637.11
12:13:09|1637.11
12:13:10|1637.37
12:13:11|1637.37
12:13:12|1639.99
12:13:14|1637.66
12:13:15|1640.11
12:13:17|1640.11
12:13:17|1639.65
12:13:19|1639.65
12:13:21|1638.74
12:13:21|1638.74
12:13:23|1639.38
12:13:24|1639.
12:13:25|1639.
12:13:26|1637.11
12:13:27|1638.68
12:13:28|1636.11
12:13:29|1639.
12:13:30|1639.
12:13:31|1639.
12:13:32|1639.
12:13:33|1635.92
12:13:34|1638.38
12:13:35|1638.38
12:13:36|1636.31
12:13:37|1636.31
12:13:38|1636.11
12:13:39|1635.55
12:13:40|1635.
12:13:41|1637.11
12:13:42|1637.11
12:13:43|1634.05
12:13:44|1630.75
12:13:45|1630.
12:13:46|1630.
12:13:47|1631.53
12:13:48|1632.36
12:13:49|1634.56
12:13:50|1631.53
12:13:51|1634.61
12:13:52|1631.59
12:13:53|1631.59
12:13:54|1631.54
12:13:55|1631.56
12:13:56|1631.53
12:13:57|1631.53
12:13:58|1631.53
12:13:59|1631.53
12:14:00|1630.54
12:14:01|1630.
12:14:02|1630.35
12:14:03|1630.54
12:14:04|1630.46
12:14:05|1630.54
12:14:06|1630.64
12:14:07|1630.64
12:14:08|1630.72
12:14:09|1632.61
12:14:10|1632.61
12:14:11|1632.61
12:14:12|1632.61
12:14:13|1632.61
12:14:15|1632.69
12:14:16|1631.52
12:14:17|1630.64
12:14:18|1630.64
12:14:20|1631.44
12:14:21|1630.95
12:14:23|1630.95
12:14:24|1632.5
12:14:25|1632.5
12:14:26|1634.19
12:14:27|1632.95
12:14:28|1632.95
12:14:29|1635.
12:14:30|1635.
12:14:31|1635.
12:14:32|1635.
12:14:33|1635.
12:14:35|1635.67
12:14:36|1635.42
12:14:37|1635.
12:14:37|1634.97
12:14:39|1634.97
12:14:40|1632.95
12:14:41|1632.95
12:14:42|1632.95
12:14:43|1632.95
12:14:44|1632.95
12:14:45|1633.3
12:14:45|1633.3
12:14:47|1632.01
12:14:48|1632.01
12:14:50|1633.28
12:14:50|1632.09
12:14:51|1633.35
12:14:52|1634.87
12:14:53|1632.38
12:14:55|1632.38
12:14:55|1632.95
12:14:56|1632.95
12:14:57|1634.85
12:14:59|1634.85
12:15:00|1632.39
12:15:00|1633.
12:15:02|1632.95
12:15:04|1634.74
12:15:04|1634.74
12:15:05|1632.01
12:15:06|1632.01
12:15:07|1633.78
12:15:08|1635.
12:15:10|1636.31
12:15:10|1633.34
12:15:11|1633.34
12:15:12|1638.44
12:15:14|1638.44
12:15:16|1633.53
12:15:16|1637.61
12:15:18|1637.61
12:15:19|1637.61
12:15:20|1639.78
12:15:21|1636.03
12:15:22|1633.76
12:15:24|1634.91
12:15:25|1633.12
12:15:26|1636.06
12:15:26|1636.06
12:15:28|1636.06
12:15:29|1635.73
12:15:29|1635.73
12:15:30|1635.08
12:15:32|1633.76
12:15:33|1633.76
12:15:34|1634.64
12:15:35|1632.1
12:15:36|1632.1
12:15:36|1633.82
12:15:38|1632.1
12:15:39|1633.91
12:15:40|1633.74
12:15:41|1633.74
12:15:42|1632.18
12:15:42|1634.87
12:15:44|1634.78
12:15:45|1634.85
12:15:46|1635.96
12:15:47|1634.74
12:15:48|1634.73
12:15:49|1634.85
12:15:50|1633.
12:15:51|1633.
12:15:52|1633.
12:15:53|1633.38
12:15:54|1633.82
12:15:56|1633.09
12:15:57|1634.56
12:15:58|1635.76
12:15:59|1636.29
12:16:00|1638.53
12:16:01|1634.9
12:16:02|1634.9
12:16:03|1638.08
12:16:04|1637.88
12:16:05|1635.17
12:16:06|1635.16
12:16:07|1635.16
12:16:08|1637.61
12:16:09|1637.45
12:16:10|1637.47
12:16:11|1637.47
12:16:12|1637.74
12:16:13|1637.99
12:16:14|1636.1
12:16:15|1637.88
12:16:17|1637.86
12:16:18|1637.86
12:16:20|1639.16
12:16:21|1639.16
12:16:22|1637.86
12:16:22|1637.86
12:16:24|1639.14
12:16:25|1639.41
12:16:26|1642.75
12:16:26|1642.75
12:16:28|1641.2
12:16:29|1643.27
12:16:29|1641.61
12:16:31|1643.17
12:16:31|1641.24
12:16:32|1645.9
12:16:34|1647.37
12:16:34|1648.56
12:16:36|1646.39
12:16:37|1648.49
12:16:38|1650.61
12:16:38|1650.6
12:16:40|1650.96
12:16:41|1650.94
12:16:42|1650.92
12:16:43|1650.9
12:16:44|1650.9
12:16:45|1648.25
12:16:46|1650.21
12:16:47|1650.21
12:16:48|1649.02
12:16:49|1646.41
12:16:50|1646.39
12:16:51|1647.66
12:16:52|1647.66
12:16:52|1646.39
12:16:54|1649.56
12:16:55|1650.95
12:16:55|1641.94
12:16:56|1643.72
12:16:58|1643.45
12:16:59|1642.34
12:17:00|1642.07
12:17:00|1642.07
12:17:02|1643.4
12:17:03|1643.32
12:17:04|1643.32
12:17:04|1642.34
12:17:06|1640.85
12:17:07|1640.85
12:17:08|1640.85
12:17:09|1640.85
12:17:09|1642.76
12:17:11|1642.76
12:17:12|1643.8
12:17:12|1647.84
12:17:14|1646.14
12:17:15|1652.6
12:17:15|1652.6
12:17:16|1648.62
12:17:17|1652.86
12:17:20|1650.11
12:17:21|1652.56
12:17:22|1652.52
12:17:23|1652.5
12:17:24|1650.53
12:17:24|1650.53
12:17:26|1652.57
12:17:27|1650.45
12:17:28|1651.02
12:17:28|1650.48
12:17:29|1650.9
12:17:30|1652.86
12:17:31|1652.86
12:17:32|1652.86
12:17:33|1652.86
12:17:34|1650.99
12:17:35|1650.38
12:17:36|1651.81
12:17:37|1649.76
12:17:38|1650.
12:17:40|1650.
12:17:40|1651.52
12:17:41|1650.94
12:17:42|1649.65
12:17:44|1648.46
12:17:45|1647.48
12:17:47|1646.66
12:17:47|1650.99
12:17:48|1648.74
12:17:49|1650.26
12:17:50|1651.63
12:17:51|1651.63
12:17:52|1651.3
12:17:53|1651.3
12:17:54|1652.8
12:17:55|1652.49
12:17:56|1649.41
12:17:58|1649.41
12:17:58|1652.86
12:17:59|1650.62
12:18:00|1652.85
12:18:01|1652.78
12:18:02|1655.
12:18:03|1655.71
12:18:05|1655.36
12:18:06|1655.78
12:18:07|1658.59
12:18:08|1657.99
12:18:09|1658.64
12:18:10|1660.
12:18:11|1659.91
12:18:12|1659.91
12:18:13|1659.91
12:18:14|1660.
12:18:15|1656.41
12:18:16|1658.9
12:18:17|1658.16
12:18:19|1659.91
12:18:20|1659.69
12:18:22|1677.81
12:18:23|1677.06
12:18:25|1681.88
12:18:26|1680.48
12:18:27|1680.11
12:18:27|1674.37
12:18:29|1673.87
12:18:30|1678.07
12:18:32|1674.32
12:18:32|1672.98
12:18:33|1671.44
12:18:34|1669.4
12:18:35|1668.25
12:18:36|1666.
12:18:37|1664.53
12:18:38|1668.63
12:18:40|1668.75
12:18:40|1676.06
12:18:41|1676.06
12:18:43|1683.
12:18:43|1681.43
12:18:45|1683.53
12:18:45|1688.57
12:18:46|1689.
12:18:48|1679.98
12:18:49|1673.86
12:18:50|1681.68
12:18:50|1681.66
12:18:52|1680.99
12:18:53|1678.48
12:18:54|1678.62
12:18:55|1681.56
12:18:56|1680.39
12:18:56|1674.58
12:18:57|1680.04
12:18:59|1677.59
12:19:01|1680.36
12:19:01|1687.18
12:19:03|1686.91
12:19:03|1683.73
12:19:04|1683.59
12:19:05|1684.68
12:19:07|1684.92
12:19:07|1690.
12:19:08|1689.99
12:19:10|1689.99
12:19:10|1686.97
12:19:12|1687.
12:19:13|1687.
12:19:13|1687.93
12:19:15|1689.
12:19:16|1689.
12:19:17|1687.
12:19:17|1688.83
12:19:20|1689.
12:19:21|1689.91
12:19:22|1684.13
12:19:23|1686.62
12:19:25|1681.67
12:19:26|1684.
12:19:27|1681.02
12:19:29|1683.84
12:19:30|1687.7
12:19:31|1688.79
12:19:31|1688.79
12:19:34|1688.46
12:19:35|1684.49
12:19:36|1688.1
12:19:38|1687.81
12:19:38|1682.2
12:19:40|1683.09
12:19:40|1682.27
12:19:41|1681.57
12:19:42|1681.52
12:19:44|1678.04
12:19:45|1680.83
12:19:46|1680.19
12:19:48|1680.93
12:19:49|1680.76
12:19:50|1678.64
12:19:51|1680.44
12:19:52|1680.97
12:19:53|1682.45
12:19:54|1686.43
12:19:55|1684.13
12:19:56|1686.43
12:19:57|1684.
12:19:58|1686.43
12:19:58|1686.43
12:19:59|1686.43
12:20:01|1686.43
12:20:02|1685.99
12:20:03|1685.99
12:20:04|1681.76
12:20:05|1685.46
12:20:06|1685.46
12:20:07|1685.37
12:20:08|1683.46
12:20:09|1682.77
12:20:10|1681.66
12:20:11|1680.8
12:20:12|1680.66
12:20:13|1678.95
12:20:14|1682.37
12:20:15|1680.66
12:20:16|1682.38
12:20:17|1683.97
12:20:18|1683.97
12:20:19|1683.97
12:20:20|1683.99
12:20:22|1683.89
12:20:24|1683.93
12:20:24|1680.67
12:20:25|1680.67
12:20:26|1682.45
12:20:27|1686.43
12:20:28|1686.43
12:20:29|1685.33
12:20:31|1684.29
12:20:32|1684.09
12:20:32|1685.27
12:20:34|1685.27
12:20:34|1666.58
12:20:36|1663.86
12:20:37|1664.54
12:20:37|1665.51
12:20:39|1677.94
12:20:40|1674.96
12:20:41|1671.07
12:20:41|1676.32
12:20:42|1669.38
12:20:44|1671.1
12:20:45|1673.41
12:20:46|1670.25
12:20:47|1672.72
12:20:48|1676.97
12:20:49|1681.08
12:20:51|1676.97
12:20:52|1677.06
12:20:53|1676.32
12:20:54|1672.09
12:20:55|1671.
12:20:55|1668.01
12:20:57|1671.
12:20:58|1676.97
12:20:59|1676.83
12:21:00|1671.39
12:21:01|1676.32
12:21:02|1671.48
12:21:03|1670.45
12:21:03|1675.07
12:21:05|1676.32
12:21:06|1675.82
12:21:07|1675.69
12:21:08|1670.
12:21:08|1670.25
12:21:10|1670.18
12:21:11|1676.31
12:21:12|1676.3
12:21:13|1676.3
12:21:13|1671.54
12:21:15|1676.51
12:21:15|1675.59
12:21:16|1671.52
12:21:17|1671.56
12:21:18|1671.56
12:21:19|1675.41
12:21:22|1675.17
12:21:24|1675.17
12:21:25|1673.94
12:21:27|1674.03
12:21:27|1674.78
12:21:30|1673.97
12:21:30|1673.97
12:21:32|1674.45
12:21:34|1673.9
12:21:35|1671.6
12:21:36|1673.96
12:21:36|1674.99
12:21:38|1674.99
12:21:39|1672.44
12:21:41|1674.79
12:21:42|1674.38
12:21:43|1671.88
12:21:44|1671.88
12:21:44|1674.01
12:21:45|1673.34
12:21:47|1670.
12:21:48|1671.75
12:21:49|1671.75
12:21:50|1670.63
12:21:50|1672.79
12:21:52|1672.61
12:21:52|1670.03
12:21:54|1672.31
12:21:55|1670.04
12:21:56|1673.88
12:21:57|1673.88
12:21:58|1673.41
12:21:58|1672.42
12:22:00|1671.75
12:22:00|1671.75
12:22:02|1672.42
12:22:03|1674.79
12:22:03|1674.88
12:22:05|1675.21
12:22:06|1675.38
12:22:07|1678.74
12:22:08|1678.72
12:22:08|1675.54
12:22:11|1678.66
12:22:11|1677.01
12:22:12|1678.09
12:22:14|1679.18
12:22:14|1675.58
12:22:16|1675.57
12:22:16|1680.
12:22:18|1680.
12:22:18|1680.
12:22:19|1680.
12:22:20|1680.
12:22:23|1676.67
12:22:23|1679.93
12:22:25|1678.59
12:22:27|1679.85
12:22:28|1679.85
12:22:29|1678.67
12:22:30|1678.09
12:22:31|1675.55
12:22:33|1677.02
12:22:33|1675.55
12:22:34|1675.55
12:22:35|1675.93
12:22:36|1674.78
12:22:37|1674.78
12:22:38|1674.78
12:22:39|1672.81
12:22:40|1672.2
12:22:41|1674.61
12:22:42|1674.54
12:22:43|1674.54
12:22:44|1674.54
12:22:45|1679.81
12:22:46|1679.34
12:22:47|1675.03
12:22:49|1678.29
12:22:49|1677.02
12:22:50|1673.58
12:22:51|1673.58
12:22:52|1673.58
12:22:53|1674.62
12:22:54|1673.58
12:22:55|1671.1
12:22:56|1670.97
12:22:57|1670.
12:22:58|1672.74
12:22:59|1672.34
12:23:00|1670.82
12:23:01|1668.01
12:23:02|1672.34
12:23:04|1672.34
12:23:05|1673.01
12:23:06|1673.88
12:23:07|1671.06
12:23:09|1670.77
12:23:09|1670.96
12:23:10|1670.97
12:23:11|1669.37
12:23:12|1669.37
12:23:13|1668.
12:23:14|1670.86
12:23:15|1669.37
12:23:16|1670.97
12:23:17|1669.53
12:23:18|1677.11
12:23:19|1672.39
12:23:20|1672.39
12:23:21|1676.01
12:23:23|1670.34
12:23:25|1670.35
12:23:27|1672.39
12:23:28|1671.29
12:23:29|1671.5
12:23:30|1673.09
12:23:31|1674.99
12:23:32|1674.99
12:23:33|1672.43
12:23:34|1675.
12:23:35|1675.
12:23:36|1675.
12:23:37|1673.35
12:23:39|1673.36
12:23:39|1673.36
12:23:41|1673.36
12:23:41|1673.49
12:23:42|1672.79
12:23:43|1673.36
12:23:44|1673.45
12:23:45|1673.45
12:23:46|1673.45
12:23:48|1670.
12:23:48|1671.07
12:23:49|1671.07
12:23:51|1670.97
12:23:52|1671.04
12:23:53|1671.04
12:23:54|1672.
12:23:55|1671.5
12:23:56|1671.5
12:23:56|1673.28
12:23:58|1673.28
12:23:58|1673.31
12:24:00|1671.5
12:24:01|1671.58
12:24:01|1673.35
12:24:04|1673.28
12:24:05|1671.5
12:24:06|1670.97
12:24:07|1672.93
12:24:08|1673.
12:24:08|1670.01
12:24:09|1670.01
12:24:11|1671.59
12:24:12|1671.59
12:24:13|1670.03
12:24:14|1670.03
12:24:15|1670.89
12:24:16|1670.89
12:24:16|1671.67
12:24:18|1671.5
12:24:19|1671.66
12:24:20|1671.66
12:24:21|1671.66
12:24:22|1671.66
12:24:23|1671.67
12:24:25|1670.4
12:24:26|1670.4
12:24:28|1672.82
12:24:29|1672.91
12:24:30|1672.91
12:24:32|1672.92
12:24:34|1672.92
12:24:34|1672.92
12:24:35|1672.92
12:24:38|1670.13
12:24:39|1670.13
12:24:39|1670.13
12:24:41|1670.08
12:24:41|1670.23
12:24:42|1670.23
12:24:44|1670.23
12:24:44|1670.89
12:24:46|1670.89
12:24:47|1670.89
12:24:48|1671.92
12:24:48|1671.92
12:24:49|1671.92
12:24:51|1671.92
12:24:52|1671.92
12:24:52|1671.92
12:24:53|1670.31
12:24:55|1670.31
12:24:56|1672.82
12:24:56|1672.82
12:24:58|1672.04
12:24:59|1674.78
12:25:00|1674.92
12:25:00|1674.92
12:25:02|1673.08
12:25:02|1673.08
12:25:04|1674.76
12:25:04|1671.92
12:25:05|1674.2
12:25:06|1674.19
12:25:07|1672.82
12:25:09|1673.97
12:25:10|1673.97
12:25:10|1673.97
12:25:11|1676.
12:25:12|1676.
12:25:14|1671.92
12:25:14|1670.41
12:25:15|1673.74
12:25:16|1673.46
12:25:17|1673.39
12:25:18|1673.27
12:25:19|1672.82
12:25:20|1673.13
12:25:21|1673.09
12:25:22|1672.99
12:25:23|1672.99
12:25:26|1671.15
12:25:27|1670.
12:25:29|1669.83
12:25:31|1668.
12:25:32|1669.34
12:25:34|1666.
12:25:34|1667.91
12:25:35|1667.91
12:25:36|1663.62
12:25:37|1662.42
12:25:38|1664.29
12:25:39|1665.46
12:25:40|1661.
12:25:41|1662.43
12:25:42|1662.43
12:25:43|1662.43
12:25:45|1662.43
12:25:45|1662.29
12:25:47|1666.94
12:25:47|1662.13
12:25:48|1665.26
12:25:49|1663.29
12:25:51|1663.31
12:25:51|1663.85
12:25:52|1663.85
12:25:54|1660.1
12:25:55|1656.33
12:25:57|1660.95
12:25:57|1656.15
12:25:59|1653.52
12:26:00|1659.3
12:26:00|1653.33
12:26:01|1655.89
12:26:03|1654.22
12:26:03|1654.22
12:26:04|1654.22
12:26:05|1654.31
12:26:06|1652.3
12:26:07|1649.2
12:26:09|1650.
12:26:09|1650.
12:26:10|1648.99
12:26:11|1650.
12:26:12|1649.22
12:26:13|1649.96
12:26:14|1645.3
12:26:15|1645.49
12:26:16|1646.48
12:26:17|1645.95
12:26:18|1645.3
12:26:19|1644.74
12:26:20|1648.11
12:26:22|1644.74
12:26:22|1663.11
12:26:23|1655.2
12:26:24|1658.58
12:26:26|1653.87
12:26:27|1654.52
12:26:29|1654.06
12:26:30|1653.52
12:26:31|1646.34
12:26:32|1645.
12:26:33|1648.29
12:26:34|1647.12
12:26:36|1646.87
12:26:37|1646.87
12:26:38|1645.19
12:26:40|1645.19
12:26:41|1646.54
12:26:42|1645.38
12:26:43|1645.28
12:26:45|1646.39
12:26:45|1649.27
12:26:46|1649.52
12:26:47|1648.54
12:26:48|1645.39
12:26:50|1652.16
12:26:50|1652.16
12:26:51|1652.16
12:26:53|1652.16
12:26:53|1647.98
12:26:54|1647.98
12:26:55|1647.98
12:26:56|1645.19
12:26:57|1645.19
12:26:58|1648.35
12:27:00|1641.24
12:27:00|1647.12
12:27:02|1644.93
12:27:02|1644.93
12:27:03|1645.
12:27:04|1645.
12:27:06|1647.12
12:27:06|1644.93
12:27:07|1644.99
12:27:08|1641.22
12:27:10|1641.3
12:27:10|1643.67
12:27:11|1644.1
12:27:12|1646.75
12:27:13|1644.22
12:27:14|1644.22
12:27:15|1646.17
12:27:16|1646.17
12:27:17|1645.93
12:27:20|1643.76
12:27:20|1645.22
12:27:21|1645.22
12:27:22|1641.36
12:27:23|1641.36
12:27:24|1643.87
12:27:25|1643.87
12:27:27|1641.49
12:27:29|1641.61
12:27:30|1643.87
12:27:32|1646.15
12:27:34|1646.01
12:27:34|1643.13
12:27:35|1646.75
12:27:36|1650.72
12:27:37|1650.72
12:27:39|1647.53
12:27:40|1642.62
12:27:41|1648.53
12:27:42|1648.72
12:27:43|1648.72
12:27:44|1648.72
12:27:45|1649.98
12:27:46|1651.64
12:27:47|1650.76
12:27:48|1650.27
12:27:49|1654.58
12:27:50|1650.28
12:27:51|1652.98
12:27:52|1652.98
12:27:53|1650.28
12:27:54|1650.28
12:27:55|1650.28
12:27:56|1650.28
12:27:57|1650.28
12:27:58|1653.
12:27:59|1653.77
12:28:00|1654.58
12:28:01|1649.95
12:28:02|1649.95
12:28:03|1652.32
12:28:04|1650.28
12:28:05|1652.23
12:28:06|1652.23
12:28:07|1655.43
12:28:08|1650.95
12:28:09|1652.35
12:28:10|1654.35
12:28:11|1654.35
12:28:13|1654.35
12:28:13|1656.51
12:28:15|1658.85
12:28:16|1658.85
12:28:16|1658.85
12:28:18|1657.43
12:28:18|1657.43
12:28:20|1658.87
12:28:21|1657.19
12:28:22|1658.84
12:28:23|1660.81
12:28:23|1657.85
12:28:25|1659.72
12:28:25|1659.79
12:28:27|1660.78
12:28:29|1659.92
12:28:31|1662.13
12:28:33|1660.81
12:28:33|1664.62
12:28:34|1660.79
12:28:36|1664.36
12:28:38|1664.43
12:28:39|1666.33
12:28:39|1668.89
12:28:40|1665.27
12:28:42|1665.27
12:28:43|1664.36
12:28:43|1666.54
12:28:45|1665.71
12:28:45|1664.37
12:28:46|1664.37
12:28:48|1666.54
12:28:48|1666.54
12:28:49|1666.54
12:28:50|1662.07
12:28:51|1665.53
12:28:52|1662.5
12:28:53|1662.
12:28:56|1662.59
12:28:56|1662.43
12:28:57|1662.5
12:28:58|1665.32
12:28:59|1665.32
12:29:00|1665.32
12:29:01|1665.32
12:29:02|1665.32
12:29:04|1665.32
12:29:04|1665.32
12:29:05|1665.11
12:29:06|1665.32
12:29:08|1662.5
12:29:09|1662.5
12:29:09|1662.5
12:29:10|1662.5
12:29:11|1663.65
12:29:12|1663.56
12:29:13|1663.56
12:29:14|1664.89
12:29:16|1663.65
12:29:17|1663.38
12:29:17|1663.56
12:29:18|1662.01
12:29:19|1664.51
12:29:20|1662.
12:29:22|1664.09
12:29:22|1662.
12:29:23|1660.06
12:29:24|1660.06
12:29:25|1660.05
12:29:26|1660.05
12:29:27|1661.73
12:29:30|1664.79
12:29:31|1664.67
12:29:32|1664.65
12:29:33|1664.65
12:29:34|1664.65
12:29:34|1664.66
12:29:36|1664.66
12:29:38|1664.17
12:29:39|1664.17
12:29:39|1664.17
12:29:40|1664.17
12:29:43|1664.17
12:29:43|1662.01
12:29:44|1661.66
12:29:45|1661.66
12:29:46|1661.11
12:29:47|1661.11
12:29:49|1661.11
12:29:49|1660.05
12:29:51|1660.82
12:29:51|1660.82
12:29:52|1660.06
12:29:53|1660.05
12:29:54|1660.05
12:29:55|1661.11
12:29:56|1661.11
12:29:57|1661.11
12:29:58|1660.39
12:30:00|1667.14
12:30:01|1669.59
12:30:03|1666.36
12:30:03|1666.36
12:30:04|1667.94
12:30:05|1667.85
12:30:07|1667.93
12:30:08|1664.9
12:30:09|1664.9
12:30:09|1662.81
12:30:11|1661.32
12:30:12|1661.32
12:30:13|1660.91
12:30:14|1662.59
12:30:15|1662.22
12:30:16|1661.62
12:30:17|1661.62
12:30:18|1660.27
12:30:18|1658.
12:30:20|1656.51
12:30:21|1657.92
12:30:21|1656.51
12:30:22|1656.51
12:30:24|1656.51
12:30:25|1656.51
12:30:26|1656.51
12:30:27|1656.51
12:30:27|1656.51
12:30:29|1655.86
12:30:31|1654.67
12:30:33|1653.63
12:30:33|1652.98
12:30:35|1650.78
12:30:36|1646.61
12:30:37|1646.61
12:30:38|1648.59
12:30:39|1646.61
12:30:41|1646.62
12:30:42|1648.72
12:30:44|1648.72
12:30:45|1647.65
12:30:46|1648.94
12:30:47|1650.29
12:30:48|1654.04
12:30:49|1650.63
12:30:50|1650.63
12:30:51|1650.64
12:30:52|1650.33
12:30:53|1650.33
12:30:54|1650.71
12:30:55|1650.71
12:30:56|1650.71
12:30:57|1655.44
12:30:58|1662.4
12:30:59|1660.05
12:31:00|1660.39
12:31:01|1659.36
12:31:02|1660.12
12:31:03|1664.88
12:31:04|1657.72
12:31:05|1659.79
12:31:06|1659.79
12:31:07|1658.2
12:31:08|1660.85
12:31:09|1660.91
12:31:10|1661.06
12:31:11|1658.32
12:31:12|1658.32
12:31:13|1658.32
12:31:14|1658.2
12:31:15|1659.88
12:31:16|1659.88
12:31:17|1655.98
12:31:18|1658.11
12:31:19|1658.11
12:31:20|1658.11
12:31:21|1653.59
12:31:22|1653.52
12:31:23|1655.81
12:31:24|1655.77
12:31:25|1655.77
12:31:26|1660.97
12:31:27|1661.
12:31:28|1660.
12:31:29|1661.8
12:31:30|1660.97
12:31:32|1659.28
12:31:32|1659.28
12:31:35|1659.28
12:31:35|1659.02
12:31:36|1659.02
12:31:38|1659.02
12:31:39|1661.17
12:31:40|1661.17
12:31:41|1661.17
12:31:42|1661.17
12:31:44|1659.02
12:31:44|1658.2
12:31:45|1656.85
12:31:47|1655.81
12:31:48|1658.2
12:31:49|1655.08
12:31:50|1658.2
12:31:51|1658.2
12:31:52|1658.5
12:31:53|1658.5
12:31:54|1658.5
12:31:55|1658.5
12:31:56|1658.5
12:31:57|1658.5
12:31:58|1656.39
12:31:59|1656.39
12:32:00|1656.39
12:32:01|1656.39
12:32:02|1650.6
12:32:03|1652.33
12:32:04|1655.25
12:32:05|1654.68
12:32:06|1654.68
12:32:07|1657.51
12:32:08|1659.27
12:32:09|1658.43
12:32:10|1658.43
12:32:11|1658.43
12:32:12|1656.49
12:32:13|1658.43
12:32:14|1658.43
12:32:15|1658.43
12:32:16|1657.51
12:32:17|1658.19
12:32:18|1658.19
12:32:19|1658.2
12:32:21|1662.33
12:32:21|1663.11
12:32:22|1662.37
12:32:23|1662.37
12:32:24|1662.37
12:32:26|1663.11
12:32:26|1664.21
12:32:28|1663.21
12:32:28|1667.89
12:32:29|1665.7
12:32:30|1667.23
12:32:32|1667.23
12:32:34|1670.32
12:32:35|1667.5
12:32:36|1672.04
12:32:38|1673.94
12:32:39|1673.94
12:32:40|1673.77
12:32:41|1670.32
12:32:42|1672.4
12:32:43|1671.77
12:32:44|1671.59
12:32:45|1671.59
12:32:45|1670.27
12:32:47|1670.2
12:32:47|1670.2
12:32:49|1664.02
12:32:50|1663.11
12:32:50|1665.9
12:32:52|1665.9
12:32:53|1665.9
12:32:54|1666.67
12:32:55|1666.57
12:32:56|1667.77
12:32:56|1670.
12:32:57|1670.
12:32:58|1673.81
12:32:59|1673.93
12:33:00|1673.92
12:33:02|1673.91
12:33:03|1673.91
12:33:04|1673.83
12:33:04|1673.74
12:33:06|1670.97
12:33:07|1673.55
12:33:08|1673.39
12:33:09|1670.
12:33:10|1669.83
12:33:11|1665.77
12:33:12|1666.97
12:33:13|1666.97
12:33:14|1666.8
12:33:15|1666.71
12:33:16|1663.5
12:33:16|1663.51
12:33:18|1663.51
12:33:19|1666.6
12:33:20|1666.58
12:33:21|1666.58
12:33:22|1666.58
12:33:23|1663.51
12:33:24|1663.51
12:33:25|1663.51
12:33:26|1666.38
12:33:27|1670.
12:33:28|1669.99
12:33:29|1669.99
12:33:30|1670.
12:33:31|1670.
12:33:31|1666.88
12:33:33|1670.
12:33:34|1670.
12:33:35|1670.
12:33:36|1669.98
12:33:37|1669.98
12:33:39|1669.98
12:33:39|1670.
12:33:41|1670.
12:33:41|1670.
12:33:42|1670.
12:33:44|1670.
12:33:45|1669.48
12:33:46|1669.48
12:33:47|1665.
12:33:48|1665.
12:33:49|1665.
12:33:50|1665.
12:33:51|1665.3
12:33:52|1665.3
12:33:54|1665.27
12:33:55|1667.55
12:33:56|1665.74
12:33:57|1667.55
12:33:58|1667.97
12:33:59|1667.97
12:34:00|1667.97
12:34:01|1667.31
12:34:02|1667.31
12:34:03|1665.96
12:34:04|1667.31
12:34:06|1667.31
12:34:06|1667.31
12:34:07|1667.31
12:34:09|1667.31
12:34:09|1667.31
12:34:10|1667.
12:34:11|1667.
12:34:12|1667.97
12:34:14|1667.77
12:34:15|1667.77
12:34:16|1669.08
12:34:17|1667.
12:34:18|1667.97
12:34:19|1667.97
12:34:20|1667.02
12:34:21|1667.97
12:34:22|1667.97
12:34:23|1667.97
12:34:24|1668.59
12:34:25|1668.58
12:34:26|1668.58
12:34:27|1668.58
12:34:28|1668.58
12:34:29|1668.59
12:34:30|1668.59
12:34:32|1668.59
12:34:32|1668.59
12:34:34|1668.59
12:34:36|1668.59
12:34:38|1667.97
12:34:39|1667.97
12:34:39|1667.
12:34:41|1665.
12:34:41|1666.33
12:34:42|1665.18
12:34:43|1663.8
12:34:45|1663.8
12:34:46|1663.16
12:34:47|1663.14
12:34:49|1663.13
12:34:49|1663.13
12:34:50|1663.13
12:34:52|1663.13
12:34:52|1660.49
12:34:53|1660.59
12:34:54|1662.16
12:34:55|1662.07
12:34:56|1658.2
12:34:58|1658.2
12:34:58|1658.15
12:34:59|1657.46
12:35:00|1657.79
12:35:01|1657.79
12:35:03|1654.
12:35:03|1653.92
12:35:04|1653.92
12:35:05|1652.34
12:35:06|1652.33
12:35:07|1650.6
12:35:08|1650.6
12:35:09|1650.6
12:35:10|1650.
12:35:11|1650.
12:35:12|1652.25
12:35:14|1652.61
12:35:14|1659.27
12:35:16|1662.04
12:35:16|1658.67
12:35:17|1658.79
12:35:18|1659.33
12:35:19|1660.91
12:35:20|1660.1
12:35:21|1660.1
12:35:22|1658.67
12:35:23|1658.67
12:35:25|1661.57
12:35:26|1661.57
12:35:26|1661.99
12:35:27|1660.25
12:35:28|1662.66
12:35:29|1662.95
12:35:30|1662.29
12:35:31|1662.3
12:35:32|1660.1
12:35:33|1660.1
12:35:36|1660.1
12:35:37|1658.67
12:35:39|1658.67
12:35:39|1658.67
12:35:41|1659.07
12:35:42|1657.5
12:35:43|1657.46
12:35:44|1656.01
12:35:45|1655.98
12:35:46|1652.23
12:35:47|1653.84
12:35:48|1653.84
12:35:49|1652.31
12:35:50|1652.31
12:35:52|1653.17
12:35:52|1655.
12:35:53|1654.34
12:35:54|1654.96
12:35:55|1661.76
12:35:56|1662.21
12:35:57|1659.21
12:35:58|1660.68
12:35:59|1660.68
12:36:00|1660.68
12:36:01|1659.84
12:36:02|1660.5
12:36:03|1660.5
12:36:05|1657.45
12:36:06|1657.45
12:36:08|1657.37
12:36:09|1658.8
12:36:10|1657.28
12:36:11|1657.28
12:36:12|1657.28
12:36:13|1656.27
12:36:14|1656.27
12:36:16|1656.27
12:36:17|1656.92
12:36:17|1658.9
12:36:19|1657.8
12:36:19|1653.34
12:36:21|1657.28
12:36:22|1657.28
12:36:23|1655.35
12:36:24|1656.29
12:36:25|1658.85
12:36:26|1658.85
12:36:26|1658.58
12:36:28|1658.58
12:36:29|1658.58
12:36:30|1656.01
12:36:31|1656.01
12:36:31|1656.04
12:36:33|1658.84
12:36:34|1658.84
12:36:35|1658.84
12:36:37|1658.84
12:36:39|1658.84
12:36:40|1658.82
12:36:41|1658.82
12:36:42|1658.82
12:36:43|1662.94
12:36:44|1659.54
12:36:46|1657.03
12:36:47|1658.84
12:36:48|1656.69
12:36:49|1658.7
12:36:50|1658.7
12:36:51|1658.58
12:36:52|1658.58
12:36:53|1658.58
12:36:54|1658.57
12:36:55|1658.88
12:36:56|1659.98
12:36:57|1659.61
12:36:58|1657.56
12:36:59|1654.28
12:37:00|1654.28
12:37:01|1654.28
12:37:02|1654.32
12:37:03|1654.32
12:37:04|1654.32
12:37:05|1661.57
12:37:06|1656.86
12:37:07|1656.86
12:37:08|1656.86
12:37:09|1660.83
12:37:10|1657.07
12:37:11|1657.07
12:37:12|1657.07
12:37:13|1657.07
12:37:14|1657.07
12:37:15|1654.27
12:37:16|1654.27
12:37:17|1654.27
12:37:18|1652.32
12:37:19|1655.22
12:37:20|1655.22
12:37:21|1655.14
12:37:22|1655.14
12:37:23|1655.14
12:37:24|1652.49
12:37:25|1654.42
12:37:26|1654.42
12:37:27|1654.42
12:37:28|1654.42
12:37:29|1654.42
12:37:30|1654.42
12:37:31|1652.76
12:37:32|1652.76
12:37:33|1652.76
12:37:34|1652.51
12:37:35|1652.51
12:37:36|1652.51
12:37:38|1652.49
12:37:40|1652.31
12:37:41|1652.31
12:37:42|1652.71
12:37:44|1652.16
12:37:44|1647.51
12:37:45|1646.66
12:37:46|1646.61
12:37:47|1646.61
12:37:48|1646.33
12:37:50|1646.33
12:37:51|1647.33
12:37:52|1644.05
12:37:52|1645.78
12:37:53|1645.07
12:37:54|1643.72
12:37:55|1641.77
12:37:56|1644.52
12:37:57|1641.88
12:37:58|1641.77
12:37:59|1641.77
12:38:01|1643.7
12:38:03|1643.7
12:38:03|1641.89
12:38:05|1641.89
12:38:05|1641.89
12:38:07|1642.28
12:38:07|1641.77
12:38:08|1641.77
12:38:09|1641.88
12:38:10|1642.63
12:38:11|1646.33
12:38:12|1642.79
12:38:15|1647.09
12:38:15|1647.09
12:38:16|1645.12
12:38:17|1645.11
12:38:18|1644.41
12:38:19|1644.41
12:38:21|1646.26
12:38:21|1646.26
12:38:23|1644.43
12:38:23|1644.45
12:38:24|1644.45
12:38:25|1644.45
12:38:26|1646.26
12:38:27|1641.78
12:38:28|1644.72
12:38:30|1644.68
12:38:31|1644.68
12:38:32|1644.45
12:38:33|1645.7
12:38:34|1642.58
12:38:35|1642.58
12:38:36|1644.34
12:38:37|1643.56
12:38:39|1642.38
12:38:40|1645.13
12:38:42|1644.43
12:38:44|1642.53
12:38:46|1642.53
12:38:47|1642.53
12:38:47|1645.79
12:38:48|1644.43
12:38:49|1644.43
12:38:50|1645.41
12:38:51|1643.96
12:38:53|1648.7
12:38:54|1648.7
12:38:55|1648.7
12:38:56|1648.7
12:38:57|1648.7
12:38:58|1648.7
12:38:59|1648.7
12:39:00|1648.7
12:39:01|1648.7
12:39:02|1646.7
12:39:03|1646.71
12:39:04|1646.1
12:39:06|1646.1
12:39:06|1646.62
12:39:07|1643.96
12:39:09|1643.96
12:39:10|1645.
12:39:11|1644.47
12:39:12|1645.15
12:39:14|1644.59
12:39:15|1646.65
12:39:15|1645.15
12:39:17|1643.96
12:39:18|1646.3
12:39:19|1646.3
12:39:20|1646.08
12:39:21|1646.08
12:39:22|1645.75
12:39:22|1645.75
12:39:24|1644.71
12:39:25|1644.71
12:39:26|1644.71
12:39:27|1643.96
12:39:28|1642.53
12:39:29|1639.01
12:39:30|1639.01
12:39:31|1639.01
12:39:31|1642.04
12:39:32|1642.04
12:39:34|1642.04
12:39:35|1642.04
12:39:35|1642.04
12:39:37|1637.86
12:39:38|1638.54
12:39:40|1638.5
12:39:42|1633.
12:39:44|1633.68
12:39:45|1630.
12:39:46|1630.
12:39:47|1630.
12:39:49|1633.09
12:39:50|1630.94
12:39:51|1633.82
12:39:52|1633.09
12:39:52|1632.86
12:39:54|1632.86
12:39:56|1632.87
12:39:56|1630.03
12:39:59|1630.03
12:39:59|1631.85
12:40:00|1625.33
12:40:01|1625.33
12:40:02|1628.58
12:40:03|1628.43
12:40:04|1624.
12:40:06|1625.01
12:40:06|1624.08
12:40:08|1624.
12:40:09|1624.
12:40:10|1625.01
12:40:11|1624.
12:40:12|1624.
12:40:13|1624.
12:40:14|1624.
12:40:15|1624.08
12:40:16|1624.08
12:40:17|1619.99
12:40:18|1619.97
12:40:19|1619.97
12:40:20|1617.96
12:40:21|1619.45
12:40:22|1617.59
12:40:23|1617.28
12:40:24|1617.25
12:40:25|1614.3
12:40:26|1615.17
12:40:27|1614.3
12:40:28|1614.51
12:40:29|1613.42
12:40:30|1612.22
12:40:31|1612.74
12:40:32|1612.74
12:40:33|1614.76
12:40:34|1612.31
12:40:35|1612.31
12:40:36|1615.59
12:40:37|1615.36
12:40:38|1616.2
12:40:39|1616.2
12:40:41|1617.56
12:40:42|1617.56
12:40:43|1617.56
12:40:45|1615.25
12:40:46|1614.8
12:40:48|1614.39
12:40:48|1614.19
12:40:50|1614.19
12:40:51|1612.74
12:40:51|1612.71
12:40:53|1612.28
12:40:53|1614.11
12:40:54|1614.1
12:40:55|1614.18
12:40:57|1617.18
12:40:57|1617.19
12:40:59|1617.48
12:40:59|1617.38
12:41:01|1617.38
12:41:01|1615.04
12:41:02|1615.04
12:41:05|1616.89
12:41:05|1615.15
12:41:06|1614.
12:41:07|1614.
12:41:08|1615.05
12:41:09|1616.4
12:41:10|1615.04
12:41:11|1618.49
12:41:12|1616.67
12:41:13|1616.52
12:41:15|1622.27
12:41:15|1621.74
12:41:16|1621.29
12:41:17|1622.27
12:41:18|1624.47
12:41:19|1625.49
12:41:20|1624.
12:41:21|1625.43
12:41:22|1627.24
12:41:23|1627.57
12:41:24|1627.57
12:41:25|1626.23
12:41:26|1625.54
12:41:27|1625.86
12:41:28|1623.24
12:41:29|1625.9
12:41:30|1625.9
12:41:31|1628.4
12:41:32|1628.4
12:41:33|1622.42
12:41:35|1626.23
12:41:35|1626.23
12:41:36|1621.39
12:41:37|1625.54
12:41:38|1626.89
12:41:39|1623.44
12:41:41|1625.55
12:41:42|1625.54
12:41:43|1625.54
12:41:44|1625.54
12:41:46|1628.48
12:41:46|1624.89
12:41:49|1623.71
12:41:51|1633.55
12:41:52|1626.88
12:41:54|1623.44
12:41:55|1619.96
12:41:56|1624.69
12:41:57|1624.69
12:41:58|1620.36
12:42:00|1623.69
12:42:00|1615.45
12:42:02|1615.45
12:42:02|1619.4
12:42:04|1615.
12:42:05|1617.75
12:42:07|1617.13
12:42:07|1617.13
12:42:08|1617.13
12:42:09|1617.13
12:42:10|1617.13
12:42:11|1617.13
12:42:12|1615.96
12:42:14|1615.96
12:42:15|1615.96
12:42:15|1616.51
12:42:16|1617.44
12:42:17|1616.91
12:42:18|1618.55
12:42:19|1620.45
12:42:20|1617.96
12:42:21|1617.96
12:42:23|1620.09
12:42:23|1616.72
12:42:24|1616.26
12:42:26|1617.81
12:42:27|1617.81
12:42:28|1617.81
12:42:28|1617.58
12:42:29|1617.58
12:42:30|1617.58
12:42:31|1617.74
12:42:32|1617.74
12:42:35|1618.53
12:42:35|1615.09
12:42:36|1617.58
12:42:38|1616.26
12:42:38|1616.26
12:42:39|1616.26
12:42:40|1615.9
12:42:42|1613.88
12:42:44|1614.
12:42:45|1617.58
12:42:46|1612.83
12:42:47|1612.83
12:42:48|1614.
12:42:49|1612.82
12:42:50|1612.28
12:42:51|1612.28
12:42:52|1612.
12:42:53|1612.71
12:42:54|1612.28
12:42:55|1612.
12:42:56|1611.91
12:42:57|1612.35
12:42:58|1612.35
12:42:59|1616.29
12:43:00|1617.58
12:43:01|1617.58
12:43:02|1616.29
12:43:03|1615.83
12:43:04|1615.83
12:43:05|1614.24
12:43:06|1617.45
12:43:07|1615.83
12:43:08|1613.73
12:43:09|1616.99
12:43:10|1616.99
12:43:11|1616.99
12:43:12|1617.
12:43:13|1616.89
12:43:15|1614.11
12:43:15|1613.98
12:43:16|1616.29
12:43:17|1613.
12:43:18|1613.
12:43:19|1613.
12:43:20|1610.
12:43:21|1608.9
12:43:22|1604.82
12:43:23|1607.24
12:43:24|1606.76
12:43:25|1606.18
12:43:26|1602.23
12:43:27|1602.24
12:43:28|1602.25
12:43:29|1606.03
12:43:30|1605.42
12:43:32|1605.42
12:43:33|1606.08
12:43:34|1606.2
12:43:35|1614.77
12:43:36|1614.77
12:43:37|1614.77
12:43:38|1609.51
12:43:39|1606.61
12:43:40|1604.88
12:43:41|1604.88
12:43:42|1602.56
12:43:43|1606.03
12:43:45|1606.07
12:43:46|1603.
12:43:48|1606.07
12:43:50|1602.87
12:43:51|1606.02
12:43:52|1606.06
12:43:52|1602.2
12:43:55|1592.64
12:43:56|1592.08
12:43:57|1591.
12:43:58|1594.8
12:43:59|1591.93
12:44:01|1590.69
12:44:01|1596.
12:44:03|1596.51
12:44:04|1594.8
12:44:05|1597.82
12:44:06|1597.82
12:44:07|1597.45
12:44:08|1598.41
12:44:09|1594.81
12:44:11|1597.45
12:44:11|1597.19
12:44:12|1594.8
12:44:13|1594.81
12:44:14|1595.
12:44:15|1596.78
12:44:16|1597.82
12:44:18|1599.09
12:44:19|1599.
12:44:20|1599.57
12:44:21|1595.71
12:44:22|1599.48
12:44:23|1595.69
12:44:24|1595.69
12:44:25|1599.56
12:44:26|1599.56
12:44:27|1599.
12:44:28|1597.85
12:44:29|1595.02
12:44:30|1598.6
12:44:30|1595.69
12:44:32|1598.68
12:44:33|1597.7
12:44:34|1598.17
12:44:35|1599.
12:44:36|1599.56
12:44:37|1599.56
12:44:38|1599.56
12:44:39|1600.
12:44:40|1600.
12:44:41|1600.
12:44:42|1603.43
12:44:43|1603.55
12:44:44|1603.18
12:44:45|1603.18
12:44:47|1602.29
12:44:48|1600.88
12:44:49|1601.72
12:44:50|1600.19
12:44:51|1600.99
12:44:52|1600.99
12:44:53|1600.75
12:44:54|1602.29
12:44:55|1599.
12:44:57|1600.
12:44:57|1600.
12:44:58|1595.71
12:45:00|1599.52
12:45:00|1599.52
12:45:02|1598.32
12:45:04|1595.71
12:45:04|1595.34
12:45:05|1595.34
12:45:06|1597.64
12:45:07|1597.64
12:45:08|1595.
12:45:10|1596.8
12:45:10|1596.96
12:45:11|1595.71
12:45:12|1591.11
12:45:13|1588.87
12:45:14|1588.58
12:45:15|1591.11
12:45:17|1588.87
12:45:18|1591.11
12:45:19|1590.57
12:45:20|1587.21
12:45:21|1590.56
12:45:22|1590.
12:45:23|1588.87
12:45:24|1589.06
12:45:25|1592.91
12:45:26|1590.
12:45:27|1594.53
12:45:28|1594.46
12:45:29|1593.57
12:45:30|1589.28
12:45:31|1589.28
12:45:32|1587.19
12:45:33|1591.42
12:45:34|1590.57
12:45:35|1589.81
12:45:36|1589.38
12:45:37|1589.06
12:45:38|1589.06
12:45:39|1589.81
12:45:40|1590.52
12:45:41|1587.2
12:45:42|1587.
12:45:43|1586.
12:45:44|1585.61
12:45:45|1585.61
12:45:47|1582.91
12:45:48|1582.77
12:45:50|1580.38
12:45:51|1581.83
12:45:51|1579.66
12:45:52|1579.66
12:45:54|1579.66
12:45:56|1581.73
12:45:56|1579.39
12:45:59|1579.86
12:46:01|1584.3
12:46:02|1585.49
12:46:03|1587.65
12:46:04|1588.2
12:46:05|1588.17
12:46:06|1584.
12:46:07|1584.
12:46:08|1584.04
12:46:09|1587.99
12:46:10|1585.
12:46:11|1588.01
12:46:12|1589.23
12:46:14|1588.01
12:46:15|1591.32
12:46:16|1584.66
12:46:17|1588.01
12:46:18|1588.01
12:46:19|1587.4
12:46:20|1587.4
12:46:21|1587.4
12:46:22|1587.4
12:46:23|1587.98
12:46:24|1581.73
12:46:25|1585.45
12:46:26|1585.71
12:46:27|1582.29
12:46:28|1585.34
12:46:29|1582.74
12:46:30|1582.74
12:46:31|1581.74
12:46:33|1581.73
12:46:34|1584.18
12:46:35|1578.
12:46:35|1582.77
12:46:36|1582.77
12:46:38|1587.39
12:46:39|1586.19
12:46:40|1586.19
12:46:40|1581.34
12:46:43|1580.
12:46:43|1581.73
12:46:44|1582.77
12:46:47|1582.11
12:46:48|1585.86
12:46:50|1585.86
12:46:51|1582.23
12:46:52|1585.72
12:46:53|1581.64
12:46:55|1581.55
12:46:56|1581.98
12:46:57|1581.98
12:46:58|1581.55
12:46:59|1581.55
12:47:00|1581.34
12:47:01|1584.
12:47:02|1584.
12:47:03|1585.51
12:47:04|1585.51
12:47:05|1581.81
12:47:06|1585.67
12:47:07|1585.67
12:47:08|1585.67
12:47:09|1585.67
12:47:11|1585.66
12:47:11|1583.18
12:47:12|1583.33
12:47:13|1586.
12:47:14|1583.87
12:47:15|1584.1
12:47:16|1584.1
12:47:17|1587.39
12:47:18|1593.66
12:47:19|1588.4
12:47:20|1588.12
12:47:21|1588.12
12:47:23|1592.97
12:47:23|1588.78
12:47:24|1591.82
12:47:25|1588.22
12:47:26|1591.75
12:47:27|1591.92
12:47:28|1593.06
12:47:29|1593.06
12:47:30|1592.67
12:47:31|1592.06
12:47:32|1591.75
12:47:33|1591.75
12:47:34|1589.69
12:47:35|1586.22
12:47:37|1588.75
12:47:38|1589.06
12:47:39|1587.41
12:47:40|1590.
12:47:41|1588.4
12:47:42|1588.4
12:47:43|1589.79
12:47:44|1592.95
12:47:45|1592.92
12:47:46|1585.06
12:47:48|1587.86
12:47:50|1587.86
12:47:51|1588.4
12:47:52|1588.4
12:47:53|1588.4
12:47:54|1585.12
12:47:56|1588.75
12:47:57|1585.13
12:47:58|1584.
12:47:58|1584.
12:47:59|1584.
12:48:01|1586.23
12:48:01|1586.27
12:48:03|1584.
12:48:04|1584.
12:48:04|1584.
12:48:06|1584.
12:48:07|1584.
12:48:08|1581.6
12:48:08|1581.6
12:48:09|1581.6
12:48:10|1581.03
12:48:12|1581.
12:48:14|1581.
12:48:14|1580.26
12:48:15|1580.04
12:48:16|1583.53
12:48:17|1580.04
12:48:18|1579.02
12:48:19|1579.
12:48:20|1579.
12:48:21|1579.
12:48:23|1582.64
12:48:24|1582.49
12:48:25|1578.48
12:48:26|1578.48
12:48:27|1577.15
12:48:28|1577.01
12:48:29|1575.27
12:48:30|1577.76
12:48:31|1579.
12:48:32|1577.4
12:48:33|1579.
12:48:34|1577.01
12:48:35|1577.01
12:48:36|1577.01
12:48:37|1579.
12:48:38|1577.88
12:48:39|1577.88
12:48:40|1579.
12:48:41|1579.
12:48:42|1580.
12:48:43|1580.
12:48:44|1578.77
12:48:45|1580.
12:48:46|1578.77
12:48:47|1577.87
12:48:49|1577.87
12:48:49|1579.52
12:48:52|1577.87
12:48:54|1577.01
12:48:55|1577.01
12:48:56|1577.01
12:48:57|1571.19
12:48:58|1574.83
12:48:58|1571.02
12:49:00|1571.02
12:49:01|1573.73
12:49:02|1569.69
12:49:03|1570.76
12:49:04|1570.75
12:49:05|1570.75
12:49:06|1567.38
12:49:07|1569.65
12:49:07|1571.19
12:49:09|1571.19
12:49:10|1569.83
12:49:11|1571.02
12:49:12|1571.02
12:49:13|1567.6
12:49:14|1569.83
12:49:15|1570.71
12:49:16|1571.07
12:49:17|1571.07
12:49:19|1574.5
12:49:20|1571.08
12:49:21|1574.42
12:49:22|1571.09
12:49:23|1571.
12:49:23|1574.41
12:49:24|1571.87
12:49:26|1571.
12:49:27|1574.36
12:49:27|1574.36
12:49:29|1574.36
12:49:30|1574.23
12:49:31|1574.23
12:49:32|1571.01
12:49:32|1571.
12:49:34|1569.88
12:49:35|1569.88
12:49:36|1569.88
12:49:37|1569.
12:49:38|1569.
12:49:39|1569.
12:49:40|1566.72
12:49:41|1566.71
12:49:42|1569.45
12:49:42|1564.7
12:49:44|1564.7
12:49:45|1565.52
12:49:46|1565.52
12:49:47|1565.45
12:49:47|1565.45
12:49:50|1565.45
12:49:52|1566.71
12:49:53|1567.71
12:49:55|1565.59
12:49:55|1560.
12:49:56|1558.22
12:49:58|1557.97
12:50:00|1558.
12:50:00|1558.4
12:50:01|1565.21
12:50:02|1561.01
12:50:04|1567.05
12:50:05|1567.71
12:50:06|1567.05
12:50:07|1562.32
12:50:08|1562.75
12:50:08|1573.13
12:50:09|1569.4
12:50:12|1571.4
12:50:13|1570.5
12:50:14|1570.5
12:50:15|1568.45
12:50:16|1568.1
12:50:18|1568.1
12:50:19|1563.
12:50:19|1563.
12:50:20|1563.
12:50:22|1561.
12:50:22|1561.
12:50:24|1558.7
12:50:25|1561.44
12:50:26|1561.44
12:50:27|1561.05
12:50:28|1560.98
12:50:28|1560.98
12:50:30|1561.22
12:50:31|1566.39
12:50:32|1561.15
12:50:32|1560.22
12:50:33|1560.98
12:50:35|1564.22
12:50:36|1560.89
12:50:36|1561.01
12:50:38|1561.01
12:50:39|1561.
12:50:40|1561.
12:50:41|1560.91
12:50:41|1561.01
12:50:43|1565.08
12:50:43|1566.43
12:50:45|1563.
12:50:46|1563.26
12:50:47|1563.35
12:50:48|1560.91
12:50:49|1564.61
12:50:51|1563.07
12:50:53|1563.
12:50:54|1564.6
12:50:56|1564.6
12:50:58|1564.53
12:50:58|1563.03
12:50:59|1563.
12:51:00|1563.
12:51:01|1569.
12:51:02|1569.
12:51:03|1566.84
12:51:04|1569.65
12:51:06|1569.65
12:51:08|1569.49
12:51:09|1569.49
12:51:10|1569.49
12:51:11|1568.77
12:51:12|1569.65
12:51:13|1567.7
12:51:14|1567.7
12:51:15|1567.7
12:51:16|1567.7
12:51:16|1564.47
12:51:18|1561.71
12:51:19|1561.71
12:51:20|1561.71
12:51:21|1561.71
12:51:22|1561.71
12:51:23|1564.47
12:51:24|1564.47
12:51:25|1564.47
12:51:26|1564.47
12:51:27|1561.7
12:51:28|1563.95
12:51:29|1563.87
12:51:30|1563.87
12:51:31|1563.87
12:51:32|1563.87
12:51:33|1563.87
12:51:34|1561.7
12:51:35|1561.7
12:51:36|1561.9
12:51:38|1561.9
12:51:38|1561.9
12:51:40|1561.7
12:51:40|1563.49
12:51:41|1561.7
12:51:42|1561.7
12:51:43|1561.7
12:51:44|1565.99
12:51:45|1563.3
12:51:46|1563.3
12:51:47|1563.3
12:51:48|1563.42
12:51:49|1562.85
12:51:50|1562.85
12:51:52|1562.08
12:51:54|1563.3
12:51:55|1563.3
12:51:57|1564.4
12:51:58|1564.4
12:51:58|1563.3
12:52:00|1563.3
12:52:02|1563.3
12:52:04|1564.4
12:52:04|1564.4
12:52:06|1564.47
12:52:07|1564.47
12:52:08|1564.47
12:52:09|1565.93
12:52:11|1565.63
12:52:11|1571.01
12:52:12|1570.91
12:52:14|1570.64
12:52:15|1570.5
12:52:15|1570.5
12:52:17|1572.
12:52:18|1571.85
12:52:19|1571.72
12:52:20|1570.53
12:52:21|1572.59
12:52:22|1572.
12:52:23|1572.75
12:52:24|1572.74
12:52:25|1573.54
12:52:26|1573.54
12:52:27|1573.54
12:52:28|1573.54
12:52:29|1573.54
12:52:30|1572.07
12:52:31|1570.44
12:52:32|1570.44
12:52:33|1568.58
12:52:34|1567.96
12:52:35|1567.96
12:52:36|1568.
12:52:37|1568.35
12:52:38|1569.04
12:52:39|1568.53
12:52:40|1568.53
12:52:41|1571.66
12:52:42|1571.67
12:52:43|1571.67
12:52:44|1571.59
12:52:45|1570.6
12:52:46|1569.83
12:52:47|1569.83
12:52:48|1570.21
12:52:49|1568.63
12:52:50|1568.63
12:52:51|1569.83
12:52:53|1569.83
12:52:54|1571.4
12:52:54|1566.95
12:52:56|1566.95
12:52:57|1566.95
12:52:59|1566.95
12:53:00|1565.
12:53:00|1565.
12:53:01|1562.29
12:53:03|1562.29
12:53:03|1562.
12:53:05|1564.63
12:53:05|1561.37
12:53:06|1561.37
12:53:08|1561.37
12:53:10|1564.7
12:53:11|1560.
12:53:11|1567.55
12:53:12|1567.55
12:53:13|1570.06
12:53:14|1569.98
12:53:15|1569.83
12:53:16|1569.47
12:53:17|1569.47
12:53:18|1568.62
12:53:19|1568.62
12:53:21|1568.01
12:53:21|1568.33
12:53:22|1568.76
12:53:23|1570.
12:53:24|1571.08
12:53:25|1576.37
12:53:26|1576.3
12:53:27|1576.3
12:53:28|1576.3
12:53:30|1575.26
12:53:30|1575.33
12:53:31|1575.33
12:53:32|1573.82
12:53:33|1574.84
12:53:34|1574.84
12:53:35|1574.84
12:53:36|1575.35
12:53:37|1575.35
12:53:38|1575.35
12:53:39|1574.
12:53:40|1575.
12:53:42|1575.27
12:53:42|1575.23
12:53:43|1575.
12:53:44|1573.99
12:53:45|1573.96
12:53:47|1573.99
12:53:47|1573.97
12:53:48|1573.97
12:53:49|1575.35
12:53:50|1578.29
12:53:51|1579.68
12:53:53|1579.51
12:53:55|1579.34
12:53:56|1579.41
12:53:57|1578.99
12:53:59|1579.33
12:54:00|1582.76
12:54:01|1582.76
12:54:02|1580.99
12:54:04|1582.92
12:54:05|1584.67
12:54:05|1585.
12:54:07|1585.
12:54:08|1585.
12:54:09|1584.67
12:54:09|1582.27
12:54:11|1582.27
12:54:12|1582.02
12:54:13|1579.11
12:54:15|1581.39
12:54:15|1581.4
12:54:16|1577.51
12:54:17|1581.05
12:54:19|1580.82
12:54:19|1583.65
12:54:21|1581.4
12:54:22|1584.63
12:54:22|1579.61
12:54:24|1581.09
12:54:24|1585.
12:54:25|1585.
12:54:27|1585.
12:54:27|1582.32
12:54:29|1584.
12:54:30|1582.41
12:54:30|1582.48
12:54:31|1582.49
12:54:33|1581.01
12:54:34|1581.16
12:54:34|1582.52
12:54:35|1583.93
12:54:36|1583.93
12:54:38|1583.93
12:54:38|1583.83
12:54:39|1582.76
12:54:40|1584.
12:54:41|1584.15
12:54:43|1584.
12:54:44|1584.
12:54:44|1587.56
12:54:45|1587.56
12:54:46|1587.56
12:54:47|1585.07
12:54:49|1587.56
12:54:49|1588.
12:54:50|1588.
12:54:52|1588.
12:54:52|1588.
12:54:55|1588.
12:54:55|1588.
12:54:57|1591.29
12:54:58|1591.92
12:54:59|1594.03
12:55:01|1594.3
12:55:03|1592.91
12:55:04|1598.93
12:55:05|1594.03
12:55:06|1595.57
12:55:07|1591.92
12:55:08|1595.53
12:55:09|1592.95
12:55:10|1592.95
12:55:11|1589.85
12:55:12|1589.85
12:55:14|1589.85
12:55:14|1589.85
12:55:16|1593.44
12:55:16|1593.2
12:55:17|1595.56
12:55:18|1595.56
12:55:19|1596.69
12:55:21|1598.49
12:55:22|1596.69
12:55:23|1599.
12:55:23|1599.
12:55:24|1599.
12:55:26|1599.
12:55:27|1599.
12:55:27|1595.42
12:55:29|1599.
12:55:29|1600.
12:55:31|1600.
12:55:31|1599.56
12:55:34|1603.82
12:55:34|1609.62
12:55:35|1609.84
12:55:36|1606.69
12:55:37|1607.1
12:55:38|1607.56
12:55:39|1610.81
12:55:40|1610.61
12:55:41|1610.51
12:55:42|1607.38
12:55:43|1609.74
12:55:44|1606.14
12:55:45|1605.62
12:55:46|1603.04
12:55:47|1609.57
12:55:48|1609.55
12:55:49|1609.78
12:55:50|1605.92
12:55:51|1609.78
12:55:52|1609.78
12:55:53|1609.77
12:55:55|1609.77
12:55:57|1609.33
12:55:57|1607.25
12:55:59|1609.78
12:56:00|1609.78
12:56:02|1609.77
12:56:03|1609.78
12:56:04|1609.
12:56:05|1609.78
12:56:06|1609.78
12:56:07|1609.78
12:56:08|1608.9
12:56:09|1608.41
12:56:10|1608.41
12:56:11|1609.77
12:56:12|1608.44
12:56:13|1610.
12:56:15|1608.56
12:56:15|1609.56
12:56:16|1608.74
12:56:18|1608.74
12:56:18|1609.76
12:56:19|1609.76
12:56:20|1613.77
12:56:21|1613.77
12:56:22|1620.
12:56:23|1617.5
12:56:24|1619.58
12:56:25|1617.84
12:56:27|1617.8
12:56:29|1616.64
12:56:29|1610.
12:56:30|1615.94
12:56:31|1607.17
12:56:32|1613.8
12:56:34|1613.17
12:56:35|1613.47
12:56:36|1606.2
12:56:37|1602.97
12:56:38|1602.38
12:56:39|1599.21
12:56:40|1602.58
12:56:41|1598.37
12:56:42|1597.29
12:56:43|1597.81
12:56:44|1600.97
12:56:45|1600.37
12:56:46|1599.84
12:56:47|1599.84
12:56:48|1600.37
12:56:49|1599.84
12:56:50|1599.84
12:56:51|1601.07
12:56:52|1598.17
12:56:53|1602.97
12:56:54|1602.97
12:56:55|1602.97
12:56:57|1603.08
12:56:58|1604.2
12:56:59|1610.16
12:57:00|1610.16
12:57:01|1607.61
12:57:02|1608.09
12:57:03|1608.09
12:57:04|1608.09
12:57:06|1608.09
12:57:07|1606.58
12:57:08|1610.93
12:57:09|1609.83
12:57:10|1612.39
12:57:11|1614.07
12:57:12|1610.6
12:57:13|1612.27
12:57:13|1613.99
12:57:15|1614.07
12:57:16|1614.07
12:57:17|1615.53
12:57:18|1615.53
12:57:19|1612.4
12:57:20|1612.27
12:57:21|1612.27
12:57:22|1612.27
12:57:23|1613.71
12:57:24|1607.79
12:57:25|1610.61
12:57:26|1606.39
12:57:27|1610.4
12:57:28|1612.09
12:57:29|1612.09
12:57:30|1606.95
12:57:31|1611.92
12:57:32|1607.15
12:57:33|1610.32
12:57:34|1610.32
12:57:35|1610.32
12:57:36|1610.32
12:57:37|1610.32
12:57:38|1610.32
12:57:39|1608.97
12:57:40|1610.03
12:57:41|1609.85
12:57:43|1609.85
12:57:44|1610.3
12:57:45|1607.74
12:57:46|1605.14
12:57:47|1600.
12:57:48|1583.11
12:57:49|1598.25
12:57:50|1590.98
12:57:51|1595.41
12:57:51|1587.55
12:57:53|1593.83
12:57:53|1593.41
12:57:55|1593.21
12:57:57|1593.6
12:57:59|1593.75
12:58:00|1593.75
12:58:02|1593.77
12:58:03|1593.77
12:58:04|1593.77
12:58:05|1595.83
12:58:07|1594.25
12:58:08|1598.84
12:58:09|1595.28
12:58:11|1599.34
12:58:12|1595.57
12:58:13|1595.57
12:58:14|1598.54
12:58:15|1598.54
12:58:16|1593.79
12:58:17|1593.75
12:58:18|1596.12
12:58:19|1592.09
12:58:20|1590.08
12:58:21|1595.
12:58:22|1595.
12:58:23|1595.
12:58:24|1590.4
12:58:25|1593.65
12:58:26|1590.47
12:58:27|1593.6
12:58:28|1593.6
12:58:29|1593.6
12:58:30|1593.28
12:58:31|1593.28
12:58:32|1593.28
12:58:33|1590.15
12:58:34|1592.84
12:58:35|1598.68
12:58:36|1598.68
12:58:37|1593.28
12:58:38|1593.28
12:58:39|1593.28
12:58:40|1593.28
12:58:41|1593.28
12:58:42|1592.43
12:58:43|1596.14
12:58:44|1601.21
12:58:45|1596.64
12:58:46|1600.82
12:58:47|1600.67
12:58:48|1600.67
12:58:49|1600.67
12:58:50|1602.94
12:58:51|1602.94
12:58:52|1601.29
12:58:53|1601.29
12:58:54|1604.37
12:58:55|1604.2
12:58:56|1604.45
12:58:57|1604.45
12:58:58|1604.45
12:59:00|1607.06
12:59:01|1604.37
12:59:02|1605.03
12:59:03|1605.03
12:59:04|1605.03
12:59:05|1605.03
12:59:06|1605.03
12:59:07|1605.03
12:59:08|1605.03
12:59:09|1596.09
12:59:10|1594.66
12:59:12|1594.66
12:59:13|1597.32
12:59:14|1594.65
12:59:15|1588.75
12:59:16|1592.08
12:59:18|1590.76
12:59:19|1590.58
12:59:19|1594.79
12:59:20|1594.79
12:59:21|1588.31
12:59:23|1588.31
12:59:23|1593.47
12:59:24|1593.47
12:59:26|1593.47
12:59:26|1593.47
12:59:28|1588.85
12:59:29|1588.85
12:59:30|1588.85
12:59:30|1588.85
12:59:32|1588.85
12:59:33|1588.85
12:59:33|1588.85
12:59:35|1589.19
12:59:36|1589.19
12:59:37|1589.03
12:59:38|1588.94
12:59:39|1588.85
12:59:40|1588.85
12:59:40|1588.85
12:59:41|1585.77
12:59:42|1585.77
12:59:43|1585.77
12:59:44|1587.64
12:59:45|1587.56
12:59:46|1585.94
12:59:47|1585.85
12:59:48|1588.71
12:59:50|1588.87
12:59:51|1588.
12:59:51|1588.
12:59:52|1588.
12:59:54|1594.72
12:59:55|1591.99
12:59:56|1595.58
12:59:56|1592.39
12:59:57|1597.31
13:00:00|1597.32
13:00:01|1593.56
13:00:03|1593.1
13:00:03|1593.1
13:00:04|1593.1
13:00:06|1593.1
13:00:07|1596.43
13:00:08|1596.43
13:00:09|1592.79
13:00:10|1592.79
13:00:11|1592.79
13:00:12|1591.11
13:00:13|1594.2
13:00:14|1593.36
13:00:15|1593.36
13:00:16|1593.36
13:00:17|1588.
13:00:19|1587.66
13:00:20|1583.44
13:00:21|1587.01
13:00:22|1587.01
13:00:23|1581.94
13:00:24|1582.47
13:00:25|1581.94
13:00:26|1581.94
13:00:27|1582.96
13:00:28|1580.85
13:00:29|1580.85
13:00:30|1580.
13:00:31|1580.71
13:00:33|1580.71
13:00:33|1580.71
13:00:35|1580.
13:00:35|1583.22
13:00:37|1581.95
13:00:37|1584.88
13:00:39|1584.88
13:00:40|1581.97
13:00:41|1581.97
13:00:42|1581.97
13:00:42|1582.
13:00:43|1584.91
13:00:46|1584.91
13:00:46|1584.85
13:00:47|1584.64
13:00:48|1584.64
13:00:49|1585.2
13:00:50|1582.02
13:00:51|1586.28
13:00:52|1582.69
13:00:53|1584.92
13:00:54|1580.77
13:00:55|1580.77
13:00:56|1582.
13:00:57|1580.77
13:00:58|1580.77
13:01:00|1580.76
13:01:02|1581.93
13:01:02|1581.93
13:01:04|1582.
13:01:06|1582.
13:01:08|1580.
13:01:09|1580.03
13:01:10|1580.
13:01:11|1580.
13:01:11|1580.
13:01:13|1580.01
13:01:13|1580.76
13:01:15|1580.76
13:01:16|1580.86
13:01:17|1580.86
13:01:18|1582.
13:01:19|1588.26
13:01:20|1588.16
13:01:21|1584.99
13:01:22|1586.05
13:01:23|1584.41
13:01:24|1584.41
13:01:25|1584.41
13:01:28|1583.31
13:01:28|1582.
13:01:29|1583.31
13:01:30|1582.96
13:01:31|1582.96
13:01:32|1581.93
13:01:33|1580.57
13:01:34|1579.66
13:01:35|1579.66
13:01:36|1578.97
13:01:37|1577.82
13:01:38|1577.82
13:01:39|1577.
13:01:40|1577.
13:01:41|1577.
13:01:42|1577.
13:01:44|1577.
13:01:44|1577.
13:01:46|1577.01
13:01:47|1577.
13:01:48|1577.
13:01:48|1578.65
13:01:50|1575.77
13:01:51|1576.68
13:01:51|1575.
13:01:53|1562.81
13:01:53|1557.99
13:01:54|1558.53
13:01:56|1555.7
13:01:56|1555.95
13:01:57|1558.83
13:01:58|1558.83
13:01:59|1555.68
13:02:02|1558.83
13:02:02|1550.
13:02:03|1555.78
13:02:05|1560.96
13:02:06|1560.56
13:02:08|1560.97
13:02:09|1561.33
13:02:10|1564.26
13:02:11|1563.03
13:02:12|1562.92
13:02:13|1560.01
13:02:14|1560.
13:02:14|1561.83
13:02:16|1560.
13:02:17|1558.76
13:02:18|1551.28
13:02:19|1557.93
13:02:20|1557.62
13:02:20|1551.28
13:02:22|1551.28
13:02:23|1555.02
13:02:24|1549.26
13:02:25|1557.1
13:02:26|1560.37
13:02:27|1555.92
13:02:28|1555.27
13:02:29|1557.74
13:02:29|1558.
13:02:31|1555.37
13:02:32|1555.37
13:02:33|1556.78
13:02:34|1551.
13:02:35|1551.
13:02:36|1553.17
13:02:37|1551.
13:02:38|1554.44
13:02:39|1554.62
13:02:40|1555.09
13:02:40|1555.13
13:02:41|1551.54
13:02:43|1551.54
13:02:44|1551.59
13:02:45|1551.59
13:02:45|1554.17
13:02:47|1552.61
13:02:48|1557.34
13:02:49|1559.2
13:02:50|1560.
13:02:51|1559.52
13:02:51|1557.34
13:02:52|1560.
13:02:53|1557.34
13:02:55|1559.9
13:02:56|1560.
13:02:56|1560.35
13:02:58|1561.61
13:02:59|1561.61
13:03:00|1559.27
13:03:01|1559.27
13:03:02|1561.59
13:03:04|1558.5
13:03:05|1558.5
13:03:06|1561.28
13:03:07|1561.28
13:03:09|1561.11
13:03:10|1554.9
13:03:10|1557.43
13:03:11|1554.47
13:03:12|1554.47
13:03:13|1554.47
13:03:14|1557.43
13:03:16|1557.34
13:03:17|1557.34
13:03:18|1558.72
13:03:19|1558.72
13:03:20|1558.72
13:03:21|1558.72
13:03:22|1558.72
13:03:23|1558.72
13:03:24|1559.99
13:03:26|1559.99
13:03:27|1557.08
13:03:28|1558.72
13:03:29|1554.55
13:03:30|1554.55
13:03:31|1554.55
13:03:32|1557.8
13:03:34|1557.8
13:03:35|1556.74
13:03:36|1554.55
13:03:37|1553.01
13:03:38|1555.36
13:03:39|1556.42
13:03:39|1556.42
13:03:40|1554.55
13:03:42|1554.55
13:03:43|1556.42
13:03:44|1556.42
13:03:45|1557.07
13:03:45|1558.57
13:03:47|1555.13
13:03:48|1555.35
13:03:48|1555.35
13:03:50|1554.79
13:03:50|1554.79
13:03:51|1555.34
13:03:52|1555.34
13:03:53|1557.23
13:03:55|1557.23
13:03:56|1557.23
13:03:57|1554.54
13:03:57|1552.06
13:03:59|1550.11
13:04:00|1548.79
13:04:01|1546.92
13:04:02|1548.55
13:04:04|1547.16
13:04:05|1546.37
13:04:07|1545.96
13:04:07|1548.79
13:04:08|1547.31
13:04:09|1549.33
13:04:10|1548.87
13:04:12|1551.93
13:04:13|1548.89
13:04:15|1546.65
13:04:16|1546.
13:04:17|1549.49
13:04:18|1547.9
13:04:18|1545.
13:04:20|1550.13
13:04:21|1546.65
13:04:22|1546.65
13:04:23|1544.
13:04:24|1544.
13:04:25|1545.
13:04:26|1546.09
13:04:27|1544.
13:04:28|1541.9
13:04:29|1541.59
13:04:29|1541.59
13:04:31|1545.23
13:04:32|1546.04
13:04:33|1545.99
13:04:34|1542.94
13:04:35|1545.18
13:04:36|1541.38
13:04:37|1541.3
13:04:38|1542.91
13:04:39|1545.43
13:04:40|1545.43
13:04:41|1543.12
13:04:42|1546.65
13:04:43|1548.17
13:04:45|1545.1
13:04:45|1546.15
13:04:47|1546.15
13:04:48|1547.9
13:04:50|1547.9
13:04:51|1547.9
13:04:51|1545.72
13:04:52|1545.
13:04:53|1546.
13:04:54|1543.56
13:04:55|1543.56
13:04:56|1543.56
13:04:57|1542.72
13:04:59|1542.72
13:04:59|1548.8
13:05:01|1552.69
13:05:01|1552.8
13:05:02|1558.33
13:05:05|1558.33
13:05:05|1558.32
13:05:08|1555.55
13:05:09|1553.25
13:05:10|1554.01
13:05:11|1557.36
13:05:12|1557.27
13:05:13|1557.
13:05:14|1557.06
13:05:15|1558.8
13:05:16|1558.8
13:05:17|1558.8
13:05:19|1552.99
13:05:20|1557.58
13:05:21|1557.68
13:05:22|1557.68
13:05:23|1557.68
13:05:24|1559.17
13:05:25|1559.17
13:05:26|1559.45
13:05:26|1558.28
13:05:28|1558.28
13:05:29|1558.28
13:05:30|1556.59
13:05:31|1556.59
13:05:32|1559.12
13:05:33|1554.84
13:05:34|1560.1
13:05:34|1559.17
13:05:36|1558.51
13:05:37|1560.1
13:05:37|1563.16
13:05:39|1562.
13:05:39|1565.22
13:05:41|1563.58
13:05:43|1563.79
13:05:43|1563.79
13:05:44|1563.79
13:05:46|1565.4
13:05:47|1561.61
13:05:48|1563.24
13:05:49|1567.31
13:05:50|1563.48
13:05:51|1563.47
13:05:51|1567.25
13:05:53|1563.55
13:05:53|1567.31
13:05:55|1567.31
13:05:56|1567.57
13:05:57|1567.2
13:05:58|1565.39
13:05:58|1564.42
13:06:00|1567.2
13:06:01|1567.5
13:06:02|1567.85
13:06:03|1567.85
13:06:04|1567.85
13:06:06|1565.08
13:06:07|1564.49
13:06:09|1561.61
13:06:11|1558.
13:06:11|1555.75
13:06:13|1554.84
13:06:13|1557.16
13:06:14|1557.77
13:06:15|1555.91
13:06:16|1559.08
13:06:17|1561.89
13:06:18|1561.89
13:06:19|1561.89
13:06:20|1561.89
13:06:21|1559.08
13:06:23|1557.54
13:06:24|1557.54
13:06:25|1556.28
13:06:26|1556.28
13:06:27|1558.11
13:06:28|1557.35
13:06:29|1555.
13:06:30|1552.8
13:06:31|1552.8
13:06:32|1552.4
13:06:33|1556.62
13:06:34|1553.03
13:06:35|1553.03
13:06:36|1555.48
13:06:38|1553.12
13:06:39|1553.12
13:06:40|1553.12
13:06:41|1553.12
13:06:42|1553.12
13:06:43|1552.55
13:06:44|1552.55
13:06:45|1552.55
13:06:46|1552.55
13:06:47|1552.55
13:06:48|1558.35
13:06:49|1558.35
13:06:50|1558.35
13:06:51|1558.35
13:06:52|1558.35
13:06:53|1559.96
13:06:54|1558.42
13:06:55|1561.89
13:06:56|1565.
13:06:57|1561.71
13:06:58|1561.71
13:06:59|1561.88
13:07:00|1561.88
13:07:01|1561.92
13:07:02|1561.92
13:07:03|1562.74
13:07:04|1561.94
13:07:05|1563.33
13:07:07|1561.94
13:07:09|1566.46
13:07:10|1566.41
13:07:11|1562.12
13:07:11|1562.12
13:07:13|1562.12
13:07:13|1562.12
13:07:15|1562.13
13:07:15|1562.13
13:07:16|1561.94
13:07:17|1561.79
13:07:18|1561.78
13:07:20|1561.78
13:07:20|1558.43
13:07:21|1556.22
13:07:23|1557.28
13:07:24|1552.47
13:07:25|1560.43
13:07:26|1560.43
13:07:27|1561.3
13:07:28|1552.98
13:07:28|1560.38
13:07:29|1560.43
13:07:31|1560.43
13:07:32|1560.43
13:07:33|1560.43
13:07:35|1564.77
13:07:36|1560.43
13:07:36|1555.36
13:07:38|1555.36
13:07:39|1558.41
13:07:40|1558.41
13:07:40|1558.41
13:07:41|1556.17
13:07:42|1557.61
13:07:43|1557.61
13:07:44|1554.62
13:07:45|1560.61
13:07:47|1558.77
13:07:48|1558.77
13:07:49|1556.46
13:07:49|1556.46
13:07:51|1560.37
13:07:52|1560.37
13:07:53|1560.37
13:07:54|1560.37
13:07:54|1559.94
13:07:55|1559.94
13:07:56|1557.06
13:07:58|1557.06
13:07:59|1559.86
13:07:59|1557.16
13:08:01|1557.16
13:08:02|1557.16
13:08:03|1557.32
13:08:04|1552.91
13:08:04|1552.91
13:08:05|1552.91
13:08:08|1552.91
13:08:09|1552.91
13:08:10|1555.24
13:08:12|1555.16
13:08:13|1555.82
13:08:14|1558.52
13:08:16|1558.52
13:08:17|1556.7
13:08:18|1555.41
13:08:20|1555.41
13:08:21|1555.41
13:08:22|1555.41
13:08:23|1555.34
13:08:24|1556.7
13:08:25|1556.7
13:08:26|1556.7
13:08:27|1556.7
13:08:28|1556.7
13:08:29|1557.13
13:08:30|1555.97
13:08:31|1559.26
13:08:32|1559.26
13:08:33|1559.26
13:08:34|1559.26
13:08:35|1559.26
13:08:36|1559.26
13:08:37|1559.26
13:08:38|1559.26
13:08:39|1556.4
13:08:40|1556.4
13:08:41|1556.4
13:08:42|1558.97
13:08:43|1558.97
13:08:44|1558.97
13:08:45|1558.97
13:08:46|1555.49
13:08:47|1555.49
13:08:48|1555.49
13:08:49|1555.49
13:08:50|1550.01
13:08:51|1554.78
13:08:52|1554.78
13:08:53|1553.59
13:08:54|1553.59
13:08:55|1553.58
13:08:56|1555.48
13:08:57|1555.4
13:08:58|1553.58
13:08:59|1553.58
13:09:00|1555.49
13:09:01|1555.49
13:09:02|1555.47
13:09:03|1555.47
13:09:04|1555.4
13:09:05|1555.4
13:09:06|1555.49
13:09:07|1555.49
13:09:09|1557.84
13:09:10|1557.84
13:09:11|1557.84
13:09:13|1557.84
13:09:14|1557.84
13:09:15|1557.84
13:09:16|1557.84
13:09:17|1557.89
13:09:18|1557.89
13:09:19|1557.89
13:09:20|1556.4
13:09:22|1556.19
13:09:22|1556.19
13:09:24|1556.19
13:09:25|1555.4
13:09:26|1555.4
13:09:27|1555.4
13:09:27|1555.4
13:09:29|1555.4
13:09:30|1555.
13:09:31|1558.91
13:09:32|1558.91
13:09:32|1558.91
13:09:33|1555.87
13:09:35|1555.87
13:09:36|1555.87
13:09:37|1555.87
13:09:38|1555.87
13:09:39|1555.87
13:09:39|1555.95
13:09:41|1555.95
13:09:42|1555.95
13:09:43|1555.95
13:09:44|1555.95
13:09:45|1555.95
13:09:46|1555.95
13:09:47|1555.95
13:09:48|1555.
13:09:49|1555.91
13:09:49|1551.76
13:09:50|1555.02
13:09:52|1555.02
13:09:53|1555.02
13:09:54|1555.02
13:09:55|1555.02
13:09:56|1555.02
13:09:57|1555.02
13:09:58|1554.48
13:09:59|1552.97
13:10:00|1552.98
13:10:00|1556.07
13:10:02|1555.14
13:10:03|1555.39
13:10:03|1555.39
13:10:05|1556.84
13:10:06|1558.91
13:10:07|1559.99
13:10:08|1559.99
13:10:10|1557.86
13:10:11|1565.49
13:10:12|1567.19
13:10:14|1564.85
13:10:14|1567.13
13:10:16|1564.89
13:10:16|1567.12
13:10:17|1567.84
13:10:18|1568.39
13:10:19|1564.85
13:10:20|1564.85
13:10:22|1563.89
13:10:22|1563.89
13:10:24|1561.97
13:10:25|1561.93
13:10:26|1566.96
13:10:27|1562.31
13:10:28|1562.31
13:10:29|1566.47
13:10:30|1566.47
13:10:31|1566.47
13:10:33|1562.48
13:10:33|1565.24
13:10:34|1565.24
13:10:35|1562.48
13:10:36|1562.48
13:10:37|1562.48
13:10:38|1562.48
13:10:39|1564.99
13:10:40|1563.22
13:10:41|1564.68
13:10:42|1564.99
13:10:43|1563.16
13:10:44|1563.21
13:10:46|1563.45
13:10:47|1563.46
13:10:48|1563.45
13:10:49|1563.69
13:10:50|1563.87
13:10:51|1563.96
13:10:52|1563.96
13:10:53|1563.87
13:10:54|1564.78
13:10:55|1563.45
13:10:56|1559.75
13:10:57|1562.56
13:10:58|1565.82
13:10:59|1565.82
13:11:00|1565.82
13:11:01|1562.15
13:11:02|1566.2
13:11:03|1566.2
13:11:04|1562.51
13:11:05|1565.72
13:11:06|1564.51
13:11:07|1565.48
13:11:08|1564.
13:11:09|1564.
13:11:11|1563.69
13:11:13|1563.69
13:11:14|1563.
13:11:15|1563.
13:11:17|1561.11
13:11:18|1565.59
13:11:19|1565.59
13:11:20|1565.59
13:11:21|1565.59
13:11:21|1562.33
13:11:23|1562.33
13:11:24|1562.8
13:11:24|1565.5
13:11:26|1565.57
13:11:28|1564.7
13:11:28|1562.32
13:11:29|1564.63
13:11:30|1564.63
13:11:31|1564.63
13:11:32|1564.63
13:11:33|1565.59
13:11:34|1565.59
13:11:35|1563.67
13:11:37|1563.67
13:11:37|1563.67
13:11:39|1563.66
13:11:40|1568.18
13:11:41|1568.18
13:11:43|1564.22
13:11:43|1564.22
13:11:45|1564.24
13:11:45|1564.24
13:11:46|1564.05
13:11:48|1564.05
13:11:48|1564.24
13:11:49|1565.65
13:11:51|1563.91
13:11:51|1563.91
13:11:52|1563.91
13:11:54|1563.83
13:11:54|1563.83
13:11:55|1566.04
13:11:57|1569.14
13:11:58|1568.98
13:11:58|1568.28
13:12:00|1568.28
13:12:00|1569.04
13:12:01|1568.35
13:12:03|1568.03
13:12:04|1568.
13:12:04|1566.15
13:12:05|1566.15
13:12:07|1563.
13:12:07|1565.56
13:12:09|1565.63
13:12:09|1565.63
13:12:12|1565.63
13:12:13|1563.
13:12:15|1563.17
13:12:17|1563.17
13:12:18|1557.89
13:12:18|1557.08
13:12:21|1556.17
13:12:21|1556.18
13:12:22|1559.28
13:12:23|1559.28
13:12:25|1559.81
13:12:27|1558.99
13:12:28|1558.99
13:12:29|1559.55
13:12:30|1559.55
13:12:31|1559.55
13:12:32|1559.55
13:12:34|1559.55
13:12:34|1559.55
13:12:35|1559.55
13:12:36|1563.69
13:12:37|1561.85
13:12:38|1561.85
13:12:40|1561.85
13:12:40|1560.99
13:12:41|1560.35
13:12:42|1560.35
13:12:44|1560.35
13:12:44|1560.25
13:12:45|1563.18
13:12:46|1559.55
13:12:47|1560.46
13:12:48|1559.43
13:12:49|1563.31
13:12:50|1561.16
13:12:51|1567.7
13:12:52|1560.77
13:12:53|1560.77
13:12:55|1560.77
13:12:55|1560.84
13:12:56|1560.84
13:12:57|1560.84
13:12:58|1560.84
13:12:59|1560.84
13:13:00|1560.84
13:13:01|1560.
13:13:02|1563.4
13:13:03|1572.1
13:13:04|1567.43
13:13:05|1567.43
13:13:07|1567.86
13:13:07|1571.29
13:13:08|1571.29
13:13:09|1571.33
13:13:10|1567.87
13:13:12|1567.87
13:13:14|1567.87
13:13:15|1567.87
13:13:16|1567.87
13:13:18|1567.93
13:13:18|1570.39
13:13:20|1570.12
13:13:22|1570.09
13:13:23|1567.93
13:13:24|1567.93
13:13:25|1567.93
13:13:25|1567.93
13:13:27|1570.95
13:13:27|1570.95
13:13:28|1570.09
13:13:30|1570.09
13:13:30|1570.09
13:13:31|1570.09
13:13:32|1570.09
13:13:33|1570.09
13:13:34|1571.
13:13:36|1571.21
13:13:37|1571.21
13:13:38|1571.21
13:13:38|1571.21
13:13:39|1571.21
13:13:41|1571.21
13:13:42|1571.21
13:13:43|1571.21
13:13:44|1570.53
13:13:45|1570.91
13:13:46|1570.91
13:13:46|1573.69
13:13:48|1573.69
13:13:49|1572.97
13:13:51|1574.27
13:13:52|1574.27
13:13:53|1574.91
13:13:54|1576.23
13:13:55|1577.32
13:13:56|1577.39
13:13:57|1577.67
13:13:58|1577.67
13:13:59|1578.59
13:14:00|1577.53
13:14:01|1577.53
13:14:02|1577.63
13:14:03|1579.77
13:14:04|1579.77
13:14:05|1579.77
13:14:06|1579.77
13:14:07|1579.77
13:14:08|1578.21
13:14:09|1578.29
13:14:10|1578.29
13:14:11|1578.05
13:14:12|1575.35
13:14:14|1577.49
13:14:15|1575.51
13:14:15|1575.51
13:14:17|1575.51
13:14:18|1570.38
13:14:19|1569.29
13:14:21|1566.82
13:14:21|1560.84
13:14:22|1560.84
13:14:24|1566.02
13:14:24|1566.02
13:14:25|1566.02
13:14:27|1561.79
13:14:27|1561.79
13:14:28|1562.49
13:14:29|1562.49
13:14:30|1562.89
13:14:31|1562.89
13:14:32|1562.89
13:14:33|1562.89
13:14:35|1564.49
13:14:36|1564.49
13:14:37|1563.88
13:14:39|1567.18
13:14:39|1567.44
13:14:40|1567.19
13:14:41|1567.24
13:14:42|1567.24
13:14:43|1567.24
13:14:44|1569.65
13:14:45|1570.
13:14:46|1571.21
13:14:47|1571.21
13:14:48|1571.21
13:14:49|1571.21
13:14:50|1571.21
13:14:51|1569.64
13:14:52|1571.13
13:14:53|1571.13
13:14:54|1571.13
13:14:55|1571.13
13:14:57|1571.21
13:14:59|1569.86
13:14:59|1568.88
13:15:01|1568.88
13:15:02|1571.13
13:15:03|1571.13
13:15:03|1569.6
13:15:04|1569.6
13:15:05|1570.18
13:15:06|1570.34
13:15:07|1570.34
13:15:08|1573.14
13:15:09|1573.14
13:15:10|1573.14
13:15:11|1573.14
13:15:12|1573.14
13:15:14|1573.14
13:15:16|1573.07
13:15:18|1573.07
13:15:18|1573.14
13:15:19|1575.
13:15:20|1575.
13:15:22|1575.64
13:15:22|1577.46
13:15:25|1578.97
13:15:25|1579.06
13:15:26|1576.28
13:15:27|1576.28
13:15:28|1576.28
13:15:29|1579.05
13:15:30|1576.28
13:15:32|1576.28
13:15:32|1576.28
13:15:33|1576.12
13:15:34|1578.21
13:15:36|1574.77
13:15:36|1573.14
13:15:38|1575.15
13:15:38|1575.15
13:15:39|1573.7
13:15:40|1570.45
13:15:41|1573.22
13:15:43|1573.22
13:15:43|1573.18
13:15:44|1573.18
13:15:45|1573.18
13:15:46|1573.18
13:15:47|1576.
13:15:48|1576.
13:15:49|1576.
13:15:50|1576.
13:15:51|1576.
13:15:52|1577.32
13:15:53|1575.64
13:15:54|1574.57
13:15:55|1574.57
13:15:56|1574.57
13:15:57|1574.57
13:15:59|1578.09
13:15:59|1578.09
13:16:00|1579.21
13:16:02|1576.14
13:16:03|1576.06
13:16:04|1578.32
13:16:04|1578.32
13:16:05|1578.32
13:16:06|1576.87
13:16:07|1576.87
13:16:09|1576.87
13:16:09|1576.87
13:16:10|1576.87
13:16:11|1576.87
13:16:12|1576.87
13:16:13|1578.98
13:16:16|1579.76
13:16:16|1579.76
13:16:18|1579.76
13:16:20|1577.07
13:16:21|1579.48
13:16:22|1583.6
13:16:24|1583.6
13:16:25|1583.6
13:16:26|1582.61
13:16:27|1581.93
13:16:29|1581.93
13:16:29|1584.11
13:16:30|1585.
13:16:31|1588.26
13:16:32|1584.86
13:16:33|1584.79
13:16:35|1585.
13:16:35|1587.26
13:16:36|1589.7
13:16:39|1587.23
13:16:40|1587.23
13:16:41|1589.99
13:16:41|1589.99
13:16:43|1588.79
13:16:44|1589.99
13:16:44|1597.57
13:16:46|1591.68
13:16:47|1591.6
13:16:48|1599.
13:16:49|1599.
13:16:50|1591.68
13:16:51|1591.68
13:16:52|1591.68
13:16:53|1592.11
13:16:54|1591.61
13:16:55|1591.69
13:16:55|1591.93
13:16:57|1590.
13:16:58|1598.03
13:16:59|1593.6
13:17:00|1597.82
13:17:01|1599.99
13:17:01|1599.98
13:17:02|1594.52
13:17:04|1599.83
13:17:05|1594.79
13:17:06|1598.25
13:17:07|1598.25
13:17:07|1598.17
13:17:09|1594.63
13:17:10|1597.56
13:17:11|1598.25
13:17:12|1595.
13:17:13|1596.72
13:17:14|1595.08
13:17:15|1598.84
13:17:16|1595.08
13:17:18|1599.99
13:17:20|1597.61
13:17:21|1599.55
13:17:23|1596.93
13:17:24|1597.73
13:17:25|1595.37
13:17:26|1596.01
13:17:27|1596.97
13:17:28|1596.97
13:17:29|1596.94
13:17:30|1596.03
13:17:31|1597.73
13:17:31|1596.
13:17:33|1596.
13:17:34|1596.94
13:17:36|1596.07
13:17:37|1596.
13:17:37|1595.56
13:17:39|1591.83
13:17:40|1595.49
13:17:41|1588.12
13:17:42|1586.8
13:17:43|1580.26
13:17:44|1578.
13:17:44|1581.72
13:17:46|1583.56
13:17:47|1583.53
13:17:48|1583.53
13:17:49|1587.97
13:17:50|1587.89
13:17:51|1587.89
13:17:52|1587.89
13:17:53|1587.62
13:17:54|1586.75
13:17:55|1586.74
13:17:56|1587.37
13:17:57|1588.05
13:17:58|1588.05
13:17:59|1586.74
13:18:00|1588.8
13:18:01|1591.32
13:18:02|1591.32
13:18:03|1591.32
13:18:04|1591.32
13:18:05|1591.32
13:18:06|1591.32
13:18:07|1591.32
13:18:08|1591.91
13:18:09|1593.52
13:18:10|1593.52
13:18:11|1593.52
13:18:12|1593.52
13:18:13|1593.52
13:18:14|1591.98
13:18:15|1591.98
13:18:16|1593.52
13:18:18|1594.21
13:18:19|1594.21
13:18:20|1594.21
13:18:22|1594.21
13:18:22|1595.
13:18:24|1594.21
13:18:25|1594.21
13:18:25|1594.21
13:18:26|1594.21
13:18:29|1591.91
13:18:29|1587.11
13:18:31|1591.91
13:18:31|1591.91
13:18:32|1591.91
13:18:33|1591.91
13:18:34|1585.43
13:18:35|1585.43
13:18:36|1578.
13:18:37|1585.13
13:18:38|1576.99
13:18:39|1576.99
13:18:40|1584.03
13:18:41|1577.55
13:18:42|1580.35
13:18:43|1580.35
13:18:44|1580.35
13:18:45|1580.35
13:18:46|1573.5
13:18:47|1579.3
13:18:48|1575.67
13:18:49|1585.18
13:18:50|1580.45
13:18:51|1583.43
13:18:52|1583.28
13:18:53|1583.28
13:18:54|1583.28
13:18:55|1583.28
13:18:56|1583.28
13:18:57|1583.28
13:18:58|1583.28
13:18:59|1577.43
13:19:00|1579.08
13:19:01|1579.08
13:19:02|1575.67
13:19:03|1575.67
13:19:04|1575.67
13:19:05|1578.14
13:19:06|1578.23
13:19:07|1578.24
13:19:08|1578.24
13:19:09|1578.24
13:19:10|1579.09
13:19:11|1579.09
13:19:12|1582.58
13:19:13|1579.09
13:19:14|1582.62
13:19:15|1582.62
13:19:16|1582.62
13:19:18|1579.15
13:19:19|1580.32
13:19:21|1580.32
13:19:22|1584.1
13:19:23|1584.81
13:19:23|1585.23
13:19:26|1585.23
13:19:27|1585.49
13:19:29|1585.49
13:19:29|1585.49
13:19:30|1585.49
13:19:31|1585.49
13:19:32|1585.
13:19:34|1585.
13:19:34|1585.
13:19:35|1585.
13:19:37|1585.
13:19:37|1585.49
13:19:38|1585.49
13:19:39|1583.31
13:19:40|1583.31
13:19:41|1585.26
13:19:42|1585.26
13:19:43|1588.72
13:19:44|1587.49
13:19:45|1587.34
13:19:47|1589.85
13:19:48|1589.85
13:19:49|1589.85
13:19:50|1587.75
13:19:51|1591.32
13:19:52|1588.64
13:19:53|1589.35
13:19:54|1589.35
13:19:55|1591.25
13:19:56|1591.09
13:19:57|1587.34
13:19:58|1587.34
13:19:59|1587.34
13:20:00|1587.34
13:20:01|1587.
13:20:02|1588.54
13:20:03|1587.58
13:20:04|1587.98
13:20:05|1585.2
13:20:06|1580.33
13:20:07|1580.33
13:20:08|1584.62
13:20:09|1585.91
13:20:10|1585.91
13:20:11|1584.62
13:20:12|1583.61
13:20:13|1583.61
13:20:14|1580.32
13:20:15|1581.91
13:20:16|1581.92
13:20:17|1581.92
13:20:18|1584.25
13:20:20|1585.
13:20:22|1585.
13:20:24|1584.18
13:20:24|1585.
13:20:26|1584.24
13:20:26|1583.65
13:20:27|1583.65
13:20:28|1583.65
13:20:29|1583.61
13:20:30|1583.99
13:20:31|1583.99
13:20:32|1583.56
13:20:33|1583.97
13:20:34|1583.65
13:20:36|1583.65
13:20:36|1583.65
13:20:37|1583.65
13:20:38|1581.97
13:20:40|1581.97
13:20:41|1581.57
13:20:42|1581.57
13:20:43|1581.49
13:20:44|1581.49
13:20:45|1581.33
13:20:46|1580.
13:20:46|1581.31
13:20:47|1581.31
13:20:49|1580.
13:20:50|1580.
13:20:51|1581.17
13:20:52|1581.17
13:20:53|1581.32
13:20:54|1581.32
13:20:55|1581.32
13:20:56|1581.32
13:20:57|1583.07
13:20:58|1583.58
13:20:59|1588.23
13:21:01|1588.23
13:21:01|1583.07
13:21:02|1583.07
13:21:04|1583.07
13:21:04|1586.72
13:21:05|1585.35
13:21:07|1585.27
13:21:08|1585.27
13:21:09|1585.27
13:21:10|1585.39
13:21:11|1585.39
13:21:12|1585.35
13:21:13|1583.64
13:21:14|1585.5
13:21:15|1585.5
13:21:16|1585.17
13:21:17|1585.
13:21:18|1585.
13:21:19|1585.
13:21:21|1586.15
13:21:22|1586.
13:21:23|1586.
13:21:25|1583.1
13:21:26|1583.1
13:21:27|1583.1
13:21:28|1583.
13:21:29|1583.
13:21:30|1583.
13:21:32|1582.94
13:21:33|1585.18
13:21:33|1585.18
13:21:35|1583.2
13:21:35|1583.1
13:21:37|1581.44
13:21:38|1582.87
13:21:39|1580.
13:21:40|1580.
13:21:41|1580.
13:21:42|1580.
13:21:43|1579.69
13:21:44|1580.65
13:21:45|1582.23
13:21:46|1582.23
13:21:47|1580.66
13:21:47|1580.66
13:21:49|1580.66
13:21:50|1582.21
13:21:51|1582.21
13:21:52|1582.23
13:21:53|1580.65
13:21:54|1582.23
13:21:55|1581.93
13:21:56|1584.04
13:21:57|1584.
13:21:58|1580.68
13:21:59|1580.68
13:22:00|1584.
13:22:01|1584.
13:22:02|1584.3
13:22:03|1584.27
13:22:04|1584.27
13:22:05|1584.27
13:22:06|1584.27
13:22:06|1584.27
13:22:08|1585.26
13:22:08|1585.26
13:22:09|1585.26
13:22:11|1585.26
13:22:12|1585.26
13:22:12|1586.
13:22:14|1586.
13:22:14|1588.13
13:22:17|1588.11
13:22:17|1584.26
13:22:18|1584.26
13:22:19|1585.26
13:22:22|1586.14
13:22:23|1586.16
13:22:24|1587.92
13:22:26|1587.92
13:22:27|1587.92
13:22:28|1587.89
13:22:29|1588.23
13:22:31|1588.54
13:22:33|1587.64
13:22:34|1590.
13:22:34|1590.
13:22:35|1590.
13:22:37|1590.03
13:22:38|1592.31
13:22:38|1592.31
13:22:40|1592.31
13:22:40|1592.31
13:22:41|1593.34
13:22:43|1593.35
13:22:43|1590.07
13:22:45|1593.12
13:22:45|1593.2
13:22:46|1593.35
13:22:48|1593.36
13:22:49|1596.59
13:22:49|1598.
13:22:51|1597.99
13:22:51|1597.99
13:22:52|1597.99
13:22:53|1597.99
13:22:54|1597.92
13:22:56|1593.83
13:22:56|1593.39
13:22:58|1592.26
13:22:59|1593.39
13:22:59|1595.74
13:23:00|1597.77
13:23:01|1597.68
13:23:03|1593.39
13:23:03|1593.52
13:23:04|1597.32
13:23:05|1597.31
13:23:06|1597.31
13:23:07|1595.
13:23:08|1595.
13:23:10|1595.
13:23:10|1596.12
13:23:11|1596.12
13:23:12|1596.12
13:23:13|1596.12
13:23:14|1595.08
13:23:15|1595.08
13:23:17|1596.51
13:23:18|1595.15
13:23:19|1595.08
13:23:19|1595.08
13:23:21|1595.08
13:23:23|1595.97
13:23:24|1593.35
13:23:26|1595.39
13:23:27|1595.39
13:23:28|1595.32
13:23:29|1595.32
13:23:30|1595.1
13:23:31|1593.
13:23:32|1593.
13:23:33|1593.
13:23:34|1594.41
13:23:35|1594.41
13:23:36|1594.41
13:23:37|1595.01
13:23:38|1594.41
13:23:39|1595.
13:23:40|1595.
13:23:41|1596.66
13:23:42|1596.66
13:23:43|1596.66
13:23:44|1596.66
13:23:45|1597.
13:23:47|1597.
13:23:47|1597.
13:23:48|1597.
13:23:49|1597.
13:23:51|1597.23
13:23:52|1597.
13:23:53|1597.31
13:23:54|1597.31
13:23:55|1597.99
13:23:56|1597.99
13:23:57|1598.
13:23:58|1598.99
13:23:59|1599.
13:24:00|1599.
13:24:01|1598.93
13:24:02|1598.54
13:24:03|1598.54
13:24:04|1598.54
13:24:05|1598.67
13:24:06|1598.51
13:24:07|1598.93
13:24:08|1599.
13:24:09|1605.75
13:24:10|1605.75
13:24:11|1604.
13:24:12|1603.75
13:24:13|1610.36
13:24:14|1606.74
13:24:15|1611.72
13:24:16|1611.75
13:24:17|1614.05
13:24:18|1611.75
13:24:19|1613.41
13:24:20|1613.34
13:24:21|1611.54
13:24:22|1607.27
13:24:24|1611.
13:24:26|1606.4
13:24:28|1601.22
13:24:28|1604.78
13:24:29|1599.76
13:24:31|1599.7
13:24:32|1598.06
13:24:32|1599.25
13:24:34|1596.58
13:24:35|1597.82
13:24:36|1600.
13:24:36|1605.61
13:24:37|1599.79
13:24:38|1598.87
13:24:39|1603.12
13:24:40|1603.12
13:24:41|1603.12
13:24:42|1603.12
13:24:44|1603.12
13:24:45|1605.37
13:24:47|1604.77
13:24:48|1604.77
13:24:49|1604.9
13:24:49|1604.9
13:24:52|1603.12
13:24:53|1603.12
13:24:54|1604.28
13:24:55|1604.93
13:24:56|1605.
13:24:57|1605.01
13:24:58|1607.8
13:24:59|1605.02
13:25:00|1607.8
13:25:01|1607.8
13:25:02|1605.04
13:25:03|1610.75
13:25:04|1611.17
13:25:05|1612.08
13:25:06|1609.37
13:25:07|1611.87
13:25:08|1611.29
13:25:09|1609.37
13:25:10|1609.37
13:25:11|1609.37
13:25:12|1606.9
13:25:13|1608.67
13:25:14|1606.6
13:25:15|1606.6
13:25:16|1606.6
13:25:17|1609.78
13:25:18|1609.78
13:25:19|1606.6
13:25:20|1608.68
13:25:21|1608.68
13:25:22|1606.69
13:25:23|1609.79
13:25:25|1609.79
13:25:27|1609.79
13:25:28|1609.34
13:25:30|1611.28
13:25:31|1609.37
13:25:32|1609.37
13:25:32|1609.37
13:25:34|1610.21
13:25:35|1606.78
13:25:37|1606.95
13:25:37|1606.65
13:25:38|1606.7
13:25:40|1607.61
13:25:40|1610.48
13:25:41|1607.85
13:25:42|1606.7
13:25:43|1606.7
13:25:44|1606.7
13:25:45|1607.59
13:25:46|1600.47
13:25:47|1606.54
13:25:48|1607.79
13:25:49|1607.79
13:25:50|1607.79
13:25:51|1607.79
13:25:52|1607.79
13:25:53|1607.79
13:25:54|1605.47
13:25:55|1606.95
13:25:56|1606.95
13:25:57|1607.78
13:25:58|1607.78
13:26:00|1607.78
13:26:01|1607.86
13:26:03|1616.99
13:26:04|1612.68
13:26:05|1612.78
13:26:05|1614.96
13:26:07|1614.96
13:26:08|1616.74
13:26:08|1616.99
13:26:10|1616.98
13:26:11|1613.36
13:26:12|1615.87
13:26:12|1612.68
13:26:14|1612.68
13:26:15|1612.68
13:26:16|1613.18
13:26:17|1613.18
13:26:18|1613.17
13:26:19|1613.26
13:26:19|1613.26
13:26:21|1610.
13:26:21|1614.73
13:26:23|1614.73
13:26:24|1613.56
13:26:26|1613.16
13:26:28|1615.61
13:26:29|1613.34
13:26:30|1613.34
13:26:31|1615.4
13:26:32|1615.4
13:26:34|1615.43
13:26:35|1615.43
13:26:36|1613.82
13:26:37|1615.43
13:26:38|1615.43
13:26:39|1615.43
13:26:40|1615.43
13:26:41|1615.43
13:26:42|1615.43
13:26:43|1613.82
13:26:44|1613.82
13:26:45|1614.01
13:26:46|1614.01
13:26:47|1614.01
13:26:48|1614.01
13:26:49|1614.01
13:26:50|1615.43
13:26:51|1616.
13:26:52|1616.
13:26:53|1618.17
13:26:54|1619.3
13:26:55|1619.3
13:26:56|1617.67
13:26:57|1618.26
13:26:58|1619.54
13:26:59|1619.54
13:27:00|1619.54
13:27:01|1618.88
13:27:02|1618.88
13:27:03|1620.34
13:27:04|1618.79
13:27:05|1619.3
13:27:06|1619.66
13:27:07|1619.66
13:27:08|1622.63
13:27:09|1622.63
13:27:10|1622.63
13:27:11|1619.33
13:27:12|1620.14
13:27:13|1620.53
13:27:14|1620.53
13:27:15|1624.36
13:27:16|1623.17
13:27:17|1621.47
13:27:18|1622.89
13:27:19|1619.3
13:27:20|1621.8
13:27:21|1620.65
13:27:22|1617.9
13:27:24|1619.3
13:27:24|1621.92
13:27:27|1615.
13:27:28|1616.1
13:27:30|1615.01
13:27:30|1615.01
13:27:32|1615.21
13:27:33|1615.23
13:27:35|1613.09
13:27:37|1611.66
13:27:37|1611.66
13:27:38|1611.66
13:27:40|1611.
13:27:41|1614.67
13:27:42|1614.42
13:27:43|1614.21
13:27:44|1614.15
13:27:45|1614.1
13:27:45|1619.83
13:27:47|1621.51
13:27:48|1622.
13:27:49|1621.97
13:27:50|1618.13
13:27:50|1618.13
13:27:52|1624.33
13:27:53|1624.18
13:27:54|1628.38
13:27:55|1628.38
13:27:56|1628.38
13:27:57|1628.38
13:27:58|1635.16
13:27:59|1634.3
13:28:00|1629.87
13:28:00|1632.15
13:28:02|1632.15
13:28:02|1631.04
13:28:04|1629.75
13:28:04|1628.06
13:28:05|1625.76
13:28:06|1627.4
13:28:08|1627.4
13:28:09|1623.94
13:28:10|1626.89
13:28:11|1626.37
13:28:11|1619.06
13:28:13|1619.06
13:28:13|1625.01
13:28:15|1625.01
13:28:16|1623.54
13:28:16|1622.19
13:28:17|1627.35
13:28:19|1625.
13:28:20|1624.88
13:28:20|1623.54
13:28:21|1620.61
13:28:23|1624.09
13:28:24|1624.09
13:28:25|1620.97
13:28:25|1620.97
13:28:28|1623.94
13:28:30|1623.94
13:28:31|1623.94
13:28:33|1624.99
13:28:34|1625.59
13:28:35|1630.
13:28:36|1634.76
13:28:37|1634.99
13:28:38|1630.86
13:28:39|1627.46
13:28:40|1633.53
13:28:41|1633.53
13:28:42|1630.61
13:28:43|1630.61
13:28:44|1630.61
13:28:45|1629.84
13:28:46|1627.47
13:28:47|1621.
13:28:48|1619.07
13:28:49|1625.16
13:28:50|1624.76
13:28:51|1626.35
13:28:52|1626.35
13:28:53|1624.33
13:28:54|1624.33
13:28:55|1624.33
13:28:57|1624.33
13:28:58|1624.33
13:28:59|1624.33
13:29:00|1621.83
13:29:01|1621.89
13:29:02|1621.89
13:29:02|1627.92
13:29:04|1627.92
13:29:05|1623.37
13:29:05|1623.42
13:29:06|1623.71
13:29:08|1625.49
13:29:09|1622.69
13:29:10|1627.1
13:29:11|1627.1
13:29:12|1623.26
13:29:13|1623.26
13:29:14|1623.26
13:29:15|1625.42
13:29:16|1624.15
13:29:17|1624.04
13:29:18|1626.33
13:29:19|1626.34
13:29:20|1628.31
13:29:21|1628.31
13:29:22|1628.31
13:29:23|1628.31
13:29:24|1627.66
13:29:25|1627.66
13:29:26|1621.07
13:29:26|1623.13
13:29:29|1623.76
13:29:31|1619.23
13:29:32|1619.05
13:29:33|1621.07
13:29:33|1621.07
13:29:34|1613.21
13:29:36|1608.9
13:29:36|1612.
13:29:37|1608.31
13:29:39|1608.32
13:29:40|1612.17
13:29:42|1612.17
13:29:43|1612.17
13:29:44|1612.16
13:29:44|1613.86
13:29:45|1613.86
13:29:47|1613.86
13:29:47|1613.86
13:29:49|1611.39
13:29:49|1611.39
13:29:51|1614.9
13:29:51|1614.9
13:29:53|1617.38
13:29:54|1617.38
13:29:55|1613.45
13:29:56|1612.92
13:29:57|1613.86
13:29:57|1606.99
13:29:59|1610.68
13:30:00|1606.99
13:30:01|1606.99
13:30:02|1609.81
13:30:03|1606.2
13:30:04|1601.57
13:30:05|1607.18
13:30:05|1608.08
13:30:06|1604.34
13:30:08|1612.19
13:30:09|1616.54
13:30:10|1616.54
13:30:10|1617.43
13:30:11|1617.43
13:30:13|1612.04
13:30:13|1612.04
13:30:15|1616.36
13:30:16|1611.35
13:30:17|1616.25
13:30:18|1616.25
13:30:18|1617.44
13:30:20|1618.22
13:30:20|1618.73
13:30:21|1618.72
13:30:22|1618.72
13:30:24|1618.72
13:30:25|1622.88
13:30:25|1624.46
13:30:27|1620.89
13:30:27|1624.99
13:30:30|1626.34
13:30:32|1628.31
13:30:32|1626.57
13:30:34|1626.66
13:30:35|1624.88
13:30:36|1628.26
13:30:36|1629.79
13:30:38|1629.79
13:30:38|1629.7
13:30:40|1625.97
13:30:41|1626.29
13:30:42|1626.32
13:30:42|1625.18
13:30:43|1628.96
13:30:44|1630.
13:30:46|1625.18
13:30:47|1625.18
13:30:48|1627.61
13:30:48|1629.
13:30:50|1625.97
13:30:50|1626.66
13:30:53|1628.9
13:30:53|1628.84
13:30:54|1629.
13:30:55|1629.
13:30:56|1622.17
13:30:58|1624.8
13:30:59|1621.79
13:30:59|1623.31
13:31:01|1622.81
13:31:01|1620.
13:31:02|1621.72
13:31:03|1620.92
13:31:04|1619.18
13:31:05|1621.48
13:31:06|1622.95
13:31:07|1621.67
13:31:08|1621.67
13:31:09|1621.67
13:31:11|1621.67
13:31:11|1621.67
13:31:12|1621.67
13:31:13|1621.67
13:31:14|1621.67
13:31:16|1621.67
13:31:16|1621.67
13:31:17|1621.67
13:31:18|1621.44
13:31:19|1621.44
13:31:20|1621.44
13:31:21|1618.01
13:31:22|1613.21
13:31:23|1611.33
13:31:24|1611.33
13:31:25|1611.33
13:31:26|1614.88
13:31:27|1615.3
13:31:28|1616.
13:31:30|1616.55
13:31:31|1616.55
13:31:33|1616.55
13:31:34|1621.04
13:31:35|1614.84
13:31:37|1615.11
13:31:37|1615.11
13:31:38|1619.37
13:31:40|1619.36
13:31:41|1621.03
13:31:42|1617.69
13:31:43|1621.42
13:31:44|1621.42
13:31:45|1621.32
13:31:46|1621.32
13:31:47|1617.4
13:31:48|1621.1
13:31:49|1620.69
13:31:50|1620.69
13:31:51|1617.43
13:31:52|1617.43
13:31:53|1617.43
13:31:54|1617.7
13:31:55|1617.7
13:31:56|1617.7
13:31:57|1622.
13:31:58|1622.
13:31:59|1622.
13:32:00|1624.09
13:32:01|1618.97
13:32:02|1618.97
13:32:03|1619.38
13:32:04|1623.15
13:32:05|1623.15
13:32:06|1616.75
13:32:07|1616.75
13:32:08|1617.7
13:32:09|1618.72
13:32:10|1618.72
13:32:11|1618.57
13:32:12|1615.12
13:32:13|1620.75
13:32:14|1620.75
13:32:15|1618.8
13:32:16|1618.8
13:32:17|1620.17
13:32:18|1620.17
13:32:19|1620.96
13:32:20|1620.96
13:32:21|1612.09
13:32:22|1612.09
13:32:23|1610.
13:32:24|1610.
13:32:25|1610.
13:32:26|1615.
13:32:27|1617.4
13:32:28|1612.3
13:32:29|1611.11
13:32:30|1615.33
13:32:32|1615.33
13:32:33|1612.09
13:32:34|1618.31
13:32:35|1613.96
13:32:37|1613.96
13:32:38|1613.82
13:32:39|1613.82
13:32:40|1613.82
13:32:41|1616.84
13:32:42|1612.21
13:32:44|1613.92
13:32:45|1613.96
13:32:45|1613.66
13:32:46|1613.66
13:32:47|1613.66
13:32:49|1613.66
13:32:50|1614.63
13:32:50|1614.63
13:32:52|1614.63
13:32:53|1614.63
13:32:53|1614.63
13:32:55|1614.63
13:32:56|1614.63
13:32:57|1613.92
13:32:58|1615.26
13:32:58|1610.
13:32:59|1610.
13:33:00|1610.
13:33:01|1610.
13:33:03|1610.
13:33:03|1610.
13:33:04|1610.
13:33:05|1610.
13:33:06|1611.39
13:33:07|1613.23
13:33:09|1613.23
13:33:10|1613.23
13:33:11|1613.23
13:33:11|1613.77
13:33:12|1610.08
13:33:13|1610.08
13:33:16|1610.08
13:33:16|1610.08
13:33:17|1612.41
13:33:18|1601.56
13:33:19|1621.14
13:33:20|1610.98
13:33:21|1619.23
13:33:22|1613.77
13:33:23|1610.18
13:33:24|1612.65
13:33:25|1629.3
13:33:26|1622.33
13:33:28|1622.58
13:33:28|1629.69
13:33:30|1623.93
13:33:31|1628.97
13:33:33|1624.44
13:33:34|1624.62
13:33:35|1623.09
13:33:36|1623.09
13:33:37|1621.19
13:33:39|1625.28
13:33:39|1621.19
13:33:41|1621.19
13:33:42|1621.19
13:33:43|1625.87
13:33:43|1625.87
13:33:44|1621.19
13:33:45|1621.19
13:33:46|1624.95
13:33:47|1624.95
13:33:49|1624.44
13:33:51|1624.89
13:33:51|1622.17
13:33:52|1622.17
13:33:54|1622.17
13:33:54|1622.17
13:33:55|1622.17
13:33:56|1622.17
13:33:57|1622.62
13:33:58|1622.17
13:33:59|1622.17
13:34:00|1622.17
13:34:01|1622.17
13:34:02|1622.17
13:34:03|1622.17
13:34:04|1622.17
13:34:05|1622.17
13:34:06|1624.6
13:34:07|1622.17
13:34:08|1622.17
13:34:09|1622.17
13:34:10|1620.53
13:34:11|1622.11
13:34:12|1622.11
13:34:13|1618.57
13:34:14|1618.57
13:34:15|1618.57
13:34:16|1618.57
13:34:17|1621.49
13:34:18|1621.48
13:34:19|1621.48
13:34:20|1621.48
13:34:21|1618.95
13:34:22|1618.95
13:34:23|1618.95
13:34:24|1618.95
13:34:25|1618.95
13:34:26|1621.22
13:34:27|1621.22
13:34:28|1621.22
13:34:29|1618.97
13:34:30|1618.29
13:34:31|1615.75
13:34:33|1615.04
13:34:35|1617.91
13:34:37|1615.
13:34:39|1615.
13:34:39|1615.
13:34:40|1615.
13:34:41|1615.
13:34:42|1615.
13:34:43|1615.
13:34:44|1615.
13:34:45|1620.89
13:34:47|1620.64
13:34:48|1617.61
13:34:50|1617.95
13:34:50|1617.95
13:34:51|1617.96
13:34:52|1617.96
13:34:53|1620.03
13:34:54|1615.48
13:34:55|1615.48
13:34:56|1615.48
13:34:58|1617.84
13:34:59|1613.77
13:35:00|1611.89
13:35:01|1611.93
13:35:02|1611.93
13:35:04|1615.97
13:35:04|1615.38
13:35:05|1615.32
13:35:06|1615.32
13:35:07|1615.22
13:35:09|1611.
13:35:09|1614.77
13:35:12|1614.32
13:35:12|1613.6
13:35:13|1611.08
13:35:14|1611.08
13:35:15|1611.08
13:35:16|1611.08
13:35:17|1611.08
13:35:18|1611.08
13:35:19|1613.6
13:35:20|1613.58
13:35:21|1611.46
13:35:22|1611.46
13:35:23|1611.46
13:35:25|1614.86
13:35:25|1614.86
13:35:26|1612.9
13:35:27|1613.54
13:35:28|1613.54
13:35:29|1613.58
13:35:30|1614.46
13:35:31|1615.8
13:35:32|1617.44
13:35:34|1621.26
13:35:36|1618.2
13:35:37|1618.2
13:35:38|1620.
13:35:40|1620.
13:35:41|1619.18
13:35:42|1619.18
13:35:43|1619.07
13:35:44|1619.06
13:35:45|1618.2
13:35:46|1618.2
13:35:47|1615.24
13:35:48|1615.24
13:35:49|1618.62
13:35:50|1618.62
13:35:51|1618.31
13:35:53|1617.67
13:35:54|1617.66
13:35:55|1617.66
13:35:56|1618.62
13:35:57|1618.62
13:35:58|1618.62
13:36:00|1618.62
13:36:00|1618.62
13:36:02|1623.99
13:36:03|1617.21
13:36:05|1617.21
13:36:06|1617.21
13:36:08|1617.21
13:36:08|1620.65
13:36:10|1620.65
13:36:11|1620.65
13:36:13|1617.55
13:36:13|1617.55
13:36:14|1617.55
13:36:15|1617.55
13:36:17|1617.55
13:36:18|1617.55
13:36:19|1617.63
13:36:20|1617.63
13:36:22|1620.87
13:36:23|1619.99
13:36:25|1621.26
13:36:25|1620.04
13:36:26|1620.2
13:36:27|1620.2
13:36:28|1620.2
13:36:29|1620.2
13:36:30|1620.04
13:36:31|1617.88
13:36:32|1617.88
13:36:33|1617.
13:36:34|1617.
13:36:36|1615.59
13:36:38|1617.
13:36:39|1617.
13:36:40|1615.
13:36:41|1615.
13:36:42|1615.
13:36:43|1615.
13:36:44|1615.01
13:36:45|1615.01
13:36:45|1615.01
13:36:47|1615.01
13:36:48|1615.01
13:36:49|1615.01
13:36:50|1615.01
13:36:51|1618.52
13:36:52|1615.53
13:36:54|1615.72
13:36:55|1615.72
13:36:56|1615.72
13:36:56|1615.72
13:36:58|1615.72
13:36:59|1615.72
13:37:00|1618.42
13:37:01|1616.39
13:37:02|1616.39
13:37:03|1616.39
13:37:04|1616.34
13:37:05|1616.34
13:37:05|1619.43
13:37:07|1619.43
13:37:08|1616.34
13:37:09|1616.34
13:37:10|1616.84
13:37:11|1616.84
13:37:12|1616.84
13:37:13|1616.84
13:37:14|1616.84
13:37:15|1617.38
13:37:17|1619.33
13:37:18|1617.67
13:37:19|1619.99
13:37:19|1621.14
13:37:20|1623.
13:37:22|1623.
13:37:23|1623.
13:37:24|1623.91
13:37:25|1623.
13:37:26|1622.
13:37:27|1623.
13:37:27|1623.
13:37:29|1622.02
13:37:30|1622.
13:37:30|1622.
13:37:31|1623.88
13:37:33|1623.88
13:37:33|1625.25
13:37:35|1623.56
13:37:37|1623.78
13:37:39|1623.82
13:37:41|1625.31
13:37:41|1630.
13:37:42|1632.1
13:37:44|1625.54
13:37:45|1623.07
13:37:46|1623.07
13:37:47|1623.07
13:37:48|1626.59
13:37:49|1626.59
13:37:50|1626.59
13:37:51|1630.
13:37:52|1625.53
13:37:53|1628.95
13:37:55|1626.39
13:37:56|1628.75
13:37:56|1628.75
13:37:57|1628.75
13:37:58|1628.75
13:37:59|1628.75
13:38:01|1628.52
13:38:01|1628.52
13:38:02|1628.68
13:38:03|1626.41
13:38:04|1623.78
13:38:05|1623.78
13:38:06|1626.36
13:38:07|1625.9
13:38:09|1625.9
13:38:10|1626.42
13:38:11|1627.78
13:38:12|1627.78
13:38:13|1625.2
13:38:14|1627.56
13:38:15|1625.65
13:38:15|1625.65
13:38:17|1625.65
13:38:18|1627.53
13:38:18|1626.72
13:38:20|1626.72
13:38:21|1626.72
13:38:22|1626.72
13:38:24|1628.25
13:38:24|1628.25
13:38:25|1626.44
13:38:26|1626.44
13:38:27|1626.44
13:38:29|1626.44
13:38:30|1627.93
13:38:30|1626.72
13:38:31|1628.53
13:38:32|1628.53
13:38:33|1628.75
13:38:34|1628.53
13:38:36|1632.07
13:38:38|1628.27
13:38:39|1628.28
13:38:40|1630.97
13:38:41|1630.97
13:38:42|1630.97
13:38:43|1630.97
13:38:45|1630.97
13:38:46|1631.33
13:38:47|1632.07
13:38:48|1632.07
13:38:49|1630.12
13:38:50|1632.29
13:38:51|1632.29
13:38:52|1632.29
13:38:53|1632.29
13:38:54|1632.29
13:38:55|1632.29
13:38:56|1631.33
13:38:57|1631.33
13:38:58|1630.25
13:38:59|1632.68
13:39:00|1629.42
13:39:01|1628.31
13:39:02|1629.74
13:39:04|1628.75
13:39:04|1626.35
13:39:06|1626.32
13:39:06|1626.35
13:39:07|1625.65
13:39:09|1626.35
13:39:10|1623.81
13:39:11|1623.81
13:39:12|1634.14
13:39:13|1634.14
13:39:14|1634.14
13:39:14|1622.31
13:39:16|1622.31
13:39:17|1627.27
13:39:18|1627.27
13:39:19|1627.27
13:39:20|1627.27
13:39:20|1628.74
13:39:22|1628.74
13:39:23|1625.93
13:39:24|1625.93
13:39:25|1625.93
13:39:26|1625.93
13:39:27|1625.93
13:39:28|1625.93
13:39:29|1628.91
13:39:30|1626.16
13:39:31|1626.15
13:39:32|1626.15
13:39:33|1626.15
13:39:34|1627.96
13:39:35|1627.96
13:39:36|1627.96
13:39:37|1630.
13:39:39|1626.98
13:39:40|1626.98
13:39:42|1626.98
13:39:44|1626.98
13:39:45|1626.98
13:39:46|1626.98
13:39:48|1626.98
13:39:48|1626.98
13:39:49|1626.98
13:39:51|1626.98
13:39:51|1626.98
13:39:53|1626.98
13:39:53|1626.98
13:39:55|1626.98
13:39:56|1626.98
13:39:57|1626.99
13:39:58|1626.99
13:39:59|1626.99
13:40:01|1626.99
13:40:02|1626.99
13:40:03|1626.99
13:40:04|1626.99
13:40:04|1629.05
13:40:05|1630.85
13:40:06|1630.56
13:40:08|1627.29
13:40:08|1628.21
13:40:10|1628.21
13:40:10|1631.09
13:40:11|1630.84
13:40:12|1630.84
13:40:13|1630.73
13:40:14|1627.66
13:40:15|1631.28
13:40:17|1631.28
13:40:18|1629.9
13:40:18|1630.35
13:40:20|1632.27
13:40:20|1630.83
13:40:22|1635.63
13:40:22|1635.63
13:40:23|1631.62
13:40:25|1631.62
13:40:25|1634.92
13:40:26|1632.29
13:40:27|1632.29
13:40:29|1633.94
13:40:30|1633.91
13:40:30|1633.72
13:40:32|1633.48
13:40:33|1633.43
13:40:33|1632.29
13:40:35|1633.65
13:40:35|1633.65
13:40:36|1632.37
13:40:37|1632.37
13:40:39|1633.38
13:40:41|1632.4
13:40:43|1626.5
13:40:44|1624.51
13:40:46|1624.51
13:40:48|1626.01
13:40:48|1625.
13:40:50|1627.41
13:40:51|1627.41
13:40:52|1626.04
13:40:53|1625.01
13:40:54|1624.
13:40:55|1624.
13:40:56|1626.03
13:40:57|1626.03
13:40:58|1626.76
13:40:59|1627.38
13:41:00|1627.38
13:41:01|1627.38
13:41:02|1629.54
13:41:04|1626.03
13:41:05|1625.
13:41:06|1625.
13:41:06|1625.
13:41:08|1630.36
13:41:09|1630.36
13:41:09|1629.65
13:41:11|1629.65
13:41:12|1629.34
13:41:13|1629.1
13:41:14|1626.41
13:41:15|1628.52
13:41:16|1626.76
13:41:17|1626.76
13:41:18|1626.76
13:41:19|1626.76
13:41:20|1626.76
13:41:21|1626.76
13:41:22|1626.76
13:41:23|1629.26
13:41:24|1629.26
13:41:25|1629.26
13:41:26|1626.84
13:41:27|1626.84
13:41:28|1626.84
13:41:29|1626.84
13:41:30|1626.84
13:41:31|1626.84
13:41:32|1626.84
13:41:33|1629.26
13:41:34|1629.26
13:41:35|1629.26
13:41:36|1629.26
13:41:37|1629.26
13:41:38|1628.92
13:41:39|1628.92
13:41:41|1626.93
13:41:42|1626.93
13:41:44|1629.41
13:41:45|1632.76
13:41:45|1632.99
13:41:47|1632.93
13:41:48|1633.
13:41:49|1635.47
13:41:50|1639.78
13:41:52|1635.5
13:41:52|1631.24
13:41:54|1636.8
13:41:55|1631.09
13:41:56|1631.03
13:41:56|1631.09
13:41:58|1632.48
13:41:58|1632.74
13:41:59|1632.74
13:42:00|1632.74
13:42:01|1632.98
13:42:02|1632.74
13:42:03|1632.74
13:42:04|1632.82
13:42:05|1632.82
13:42:06|1635.37
13:42:08|1635.37
13:42:09|1635.37
13:42:09|1635.37
13:42:11|1634.96
13:42:11|1634.96
13:42:13|1634.97
13:42:14|1632.11
13:42:15|1632.11
13:42:15|1632.11
13:42:16|1632.11
13:42:17|1632.11
13:42:18|1634.87
13:42:20|1631.11
13:42:21|1634.07
13:42:22|1634.06
13:42:22|1634.06
13:42:24|1637.8
13:42:24|1637.8
13:42:26|1634.61
13:42:26|1634.61
13:42:27|1633.08
13:42:29|1633.08
13:42:29|1635.27
13:42:31|1635.27
13:42:32|1635.27
13:42:33|1635.27
13:42:33|1634.06
13:42:35|1633.8
13:42:36|1633.06
13:42:37|1634.82
13:42:37|1634.82
13:42:39|1634.82
13:42:40|1634.82
13:42:40|1634.82
13:42:43|1634.82
13:42:43|1635.
13:42:45|1635.
13:42:46|1650.08
13:42:47|1653.86
13:42:48|1653.78
13:42:50|1650.21
13:42:50|1660.31
13:42:51|1653.61
13:42:53|1653.62
13:42:53|1652.27
13:42:54|1652.38
13:42:55|1655.3
13:42:56|1659.01
13:42:57|1654.
13:42:59|1654.29
13:42:59|1660.8
13:43:00|1660.8
13:43:01|1659.7
13:43:02|1659.7
13:43:03|1655.4
13:43:04|1658.88
13:43:05|1658.57
13:43:07|1655.4
13:43:07|1654.34
13:43:09|1654.35
13:43:10|1654.35
13:43:11|1655.4
13:43:11|1654.47
13:43:13|1654.47
13:43:13|1656.06
13:43:14|1658.57
13:43:16|1658.57
13:43:17|1656.09
13:43:18|1656.35
13:43:19|1652.19
13:43:20|1650.
13:43:20|1654.66
13:43:22|1654.36
13:43:23|1654.27
13:43:25|1650.68
13:43:26|1650.78
13:43:26|1652.07
13:43:27|1652.07
13:43:29|1650.64
13:43:29|1650.64
13:43:30|1646.59
13:43:31|1643.14
13:43:32|1642.93
13:43:33|1642.93
13:43:34|1637.22
13:43:35|1645.61
13:43:36|1641.91
13:43:37|1641.91
13:43:38|1640.88
13:43:40|1640.88
13:43:41|1637.3
13:43:43|1631.79
13:43:44|1636.68
13:43:45|1631.7
13:43:46|1631.7
13:43:47|1639.35
13:43:49|1635.74
13:43:50|1635.74
13:43:51|1639.34
13:43:52|1639.34
13:43:54|1639.34
13:43:55|1639.34
13:43:56|1639.34
13:43:57|1639.34
13:43:58|1639.34
13:44:00|1639.34
13:44:01|1639.34
13:44:02|1631.77
13:44:03|1635.
13:44:04|1639.37
13:44:05|1639.37
13:44:06|1639.37
13:44:06|1639.37
13:44:08|1634.46
13:44:09|1634.46
13:44:09|1634.46
13:44:11|1634.67
13:44:12|1634.67
13:44:13|1638.11
13:44:14|1638.11
13:44:15|1638.11
13:44:16|1632.5
13:44:17|1632.5
13:44:18|1633.47
13:44:19|1639.33
13:44:20|1639.33
13:44:21|1639.34
13:44:22|1639.34
13:44:23|1640.09
13:44:24|1640.09
13:44:25|1639.25
13:44:26|1639.25
13:44:27|1639.21
13:44:28|1639.26
13:44:29|1639.26
13:44:30|1639.26
13:44:31|1639.26
13:44:32|1639.26
13:44:33|1639.26
13:44:34|1639.26
13:44:35|1639.26
13:44:36|1639.26
13:44:37|1638.91
13:44:38|1639.12
13:44:39|1639.26
13:44:40|1640.08
13:44:41|1640.08
13:44:42|1640.08
13:44:44|1639.99
13:44:46|1638.91
13:44:47|1638.91
13:44:48|1639.28
13:44:49|1636.47
13:44:49|1639.28
13:44:51|1639.28
13:44:51|1639.28
13:44:53|1636.66
13:44:54|1640.
13:44:55|1640.01
13:44:56|1636.66
13:44:57|1636.66
13:44:57|1640.
13:44:58|1640.
13:45:00|1640.
13:45:01|1640.
13:45:03|1640.01
13:45:04|1640.01
13:45:05|1642.86
13:45:05|1642.93
13:45:07|1640.66
13:45:08|1640.66
13:45:08|1640.66
13:45:10|1640.66
13:45:11|1643.59
13:45:11|1643.59
13:45:12|1643.59
13:45:13|1643.59
13:45:15|1643.59
13:45:15|1643.59
13:45:16|1639.
13:45:17|1638.02
13:45:18|1638.02
13:45:19|1640.
13:45:20|1640.
13:45:21|1636.42
13:45:23|1639.67
13:45:24|1638.85
13:45:24|1636.79
13:45:26|1642.71
13:45:27|1642.71
13:45:28|1637.
13:45:28|1637.
13:45:29|1637.
13:45:31|1637.
13:45:31|1637.
13:45:32|1639.23
13:45:33|1639.23
13:45:34|1638.67
13:45:36|1635.92
13:45:37|1635.92
13:45:37|1637.93
13:45:38|1637.93
13:45:39|1637.93
13:45:40|1637.93
13:45:41|1637.93
13:45:43|1638.7
13:45:45|1638.68
13:45:45|1637.93
13:45:46|1637.93
13:45:48|1638.77
13:45:49|1638.77
13:45:50|1638.77
13:45:52|1638.77
13:45:53|1635.91
13:45:54|1635.91
13:45:56|1635.91
13:45:57|1637.96
13:45:58|1637.96
13:45:58|1637.93
13:45:59|1637.93
13:46:00|1637.93
13:46:02|1638.3
13:46:02|1637.96
13:46:04|1638.21
13:46:04|1638.21
13:46:05|1632.79
13:46:07|1634.79
13:46:09|1634.79
13:46:09|1634.09
13:46:10|1634.09
13:46:11|1631.09
13:46:12|1631.09
13:46:13|1631.09
13:46:14|1631.09
13:46:15|1631.09
13:46:16|1627.05
13:46:17|1625.89
13:46:19|1623.78
13:46:19|1623.79
13:46:20|1623.78
13:46:22|1623.78
13:46:22|1623.78
13:46:23|1623.78
13:46:24|1624.76
13:46:25|1624.76
13:46:26|1622.32
13:46:27|1623.78
13:46:29|1623.78
13:46:29|1622.34
13:46:30|1626.58
13:46:31|1622.32
13:46:32|1625.86
13:46:33|1622.34
13:46:34|1619.84
13:46:35|1620.
13:46:36|1620.
13:46:37|1619.82
13:46:38|1618.9
13:46:39|1618.92
13:46:40|1619.28
13:46:41|1615.5
13:46:42|1616.97
13:46:43|1614.57
13:46:45|1613.09
13:46:46|1614.57
13:46:47|1614.57
13:46:48|1614.57
13:46:50|1616.11
13:46:52|1613.98
13:46:53|1614.57
13:46:54|1614.57
13:46:55|1614.57
13:46:56|1613.87
13:46:58|1613.78
13:46:59|1612.81
13:47:00|1613.5
13:47:00|1613.18
13:47:02|1612.
13:47:03|1613.16
13:47:04|1614.57
13:47:05|1614.57
13:47:05|1614.57
13:47:07|1614.73
13:47:08|1612.1
13:47:09|1616.09
13:47:10|1616.09
13:47:11|1613.28
13:47:12|1613.28
13:47:13|1615.87
13:47:14|1616.09
13:47:15|1614.08
13:47:15|1614.19
13:47:17|1616.09
13:47:18|1614.19
13:47:19|1613.51
13:47:21|1614.91
13:47:21|1614.91
13:47:23|1613.51
13:47:23|1613.39
13:47:24|1613.51
13:47:25|1613.51
13:47:26|1616.81
13:47:27|1613.61
13:47:28|1613.61
13:47:30|1613.61
13:47:30|1613.61
13:47:31|1613.61
13:47:32|1613.61
13:47:34|1613.61
13:47:34|1614.92
13:47:35|1613.
13:47:36|1613.
13:47:37|1613.61
13:47:38|1614.55
13:47:39|1614.28
13:47:41|1614.28
13:47:41|1614.28
13:47:42|1618.71
13:47:43|1615.4
13:47:44|1615.4
13:47:47|1615.4
13:47:48|1619.56
13:47:50|1619.56
13:47:51|1616.38
13:47:53|1617.81
13:47:54|1617.81
13:47:54|1617.62
13:47:57|1617.81
13:47:57|1618.2
13:47:59|1618.61
13:47:59|1617.76
13:48:01|1617.76
13:48:01|1616.38
13:48:03|1616.38
13:48:03|1615.
13:48:04|1616.
13:48:05|1615.
13:48:06|1614.37
13:48:08|1614.37
13:48:08|1614.37
13:48:09|1616.93
13:48:11|1614.37
13:48:11|1614.37
13:48:12|1615.
13:48:13|1614.54
13:48:15|1614.28
13:48:15|1614.28
13:48:16|1614.28
13:48:18|1614.28
13:48:18|1615.
13:48:20|1613.6
13:48:22|1613.6
13:48:22|1613.6
13:48:23|1613.6
13:48:24|1613.6
13:48:25|1613.6
13:48:27|1613.6
13:48:27|1613.6
13:48:28|1613.
13:48:29|1613.
13:48:31|1615.45
13:48:31|1613.8
13:48:33|1611.87
13:48:33|1614.86
13:48:35|1614.86
13:48:35|1611.95
13:48:36|1615.77
13:48:37|1612.64
13:48:38|1612.64
13:48:40|1617.26
13:48:40|1617.26
13:48:41|1617.26
13:48:42|1614.59
13:48:43|1617.18
13:48:44|1617.18
13:48:46|1617.08
13:48:48|1617.
13:48:48|1617.
13:48:49|1617.
13:48:51|1616.91
13:48:53|1616.91
13:48:54|1614.59
13:48:55|1614.59
13:48:55|1614.59
13:48:57|1614.59
13:48:58|1612.42
13:49:00|1613.92
13:49:00|1614.
13:49:01|1619.57
13:49:03|1617.13
13:49:04|1616.92
13:49:04|1616.91
13:49:05|1616.91
13:49:07|1616.91
13:49:07|1616.91
13:49:09|1614.2
13:49:09|1614.2
13:49:11|1614.2
13:49:12|1611.75
13:49:12|1616.37
13:49:14|1616.37
13:49:15|1614.89
13:49:15|1614.89
13:49:18|1611.84
13:49:19|1611.84
13:49:19|1611.84
13:49:20|1611.84
13:49:21|1611.84
13:49:22|1611.84
13:49:23|1614.05
13:49:24|1614.05
13:49:25|1610.
13:49:26|1613.61
13:49:28|1611.84
13:49:29|1612.79
13:49:29|1612.61
13:49:30|1610.02
13:49:31|1609.62
13:49:32|1608.
13:49:33|1611.25
13:49:35|1607.48
13:49:36|1607.48
13:49:36|1607.48
13:49:38|1608.88
13:49:38|1605.
13:49:40|1607.51
13:49:40|1606.6
13:49:42|1605.52
13:49:43|1604.11
13:49:44|1604.
13:49:44|1604.
13:49:45|1606.33
13:49:48|1602.31
13:49:49|1602.31
13:49:50|1600.2
13:49:52|1599.85
13:49:54|1591.83
13:49:55|1596.53
13:49:55|1594.23
13:49:56|1594.23
13:49:59|1595.09
13:50:00|1596.53
13:50:00|1591.05
13:50:02|1591.05
13:50:02|1591.05
13:50:03|1590.
13:50:05|1587.31
13:50:05|1590.58
13:50:06|1595.74
13:50:07|1595.95
13:50:09|1590.76
13:50:09|1596.35
13:50:10|1591.13
13:50:12|1591.63
13:50:14|1591.72
13:50:14|1591.72
13:50:15|1594.87
13:50:16|1595.49
13:50:18|1592.01
13:50:19|1594.97
13:50:19|1596.35
13:50:20|1596.
13:50:21|1596.
13:50:22|1596.41
13:50:23|1596.41
13:50:24|1596.41
13:50:25|1597.7
13:50:26|1596.41
13:50:28|1599.22
13:50:28|1599.22
13:50:29|1599.07
13:50:31|1596.08
13:50:31|1596.08
13:50:33|1597.7
13:50:33|1598.83
13:50:35|1596.
13:50:35|1596.
13:50:36|1596.08
13:50:37|1596.08
13:50:38|1596.
13:50:39|1596.
13:50:40|1596.
13:50:41|1597.57
13:50:42|1599.07
13:50:43|1596.
13:50:44|1596.
13:50:46|1596.
13:50:46|1599.27
13:50:47|1599.07
13:50:50|1599.81
13:50:51|1599.81
13:50:52|1599.27
13:50:54|1599.27
13:50:54|1599.27
13:50:56|1599.81
13:50:57|1601.
13:50:58|1601.
13:51:00|1601.
13:51:01|1599.07
13:51:01|1599.61
13:51:04|1599.61
13:51:04|1600.57
13:51:06|1601.
13:51:07|1601.
13:51:08|1601.
13:51:10|1597.51
13:51:10|1597.51
13:51:12|1597.48
13:51:12|1597.32
13:51:13|1597.11
13:51:14|1597.11
13:51:15|1596.
13:51:16|1597.49
13:51:18|1597.49
13:51:18|1597.49
13:51:19|1597.49
13:51:21|1593.
13:51:21|1593.
13:51:22|1593.
13:51:23|1593.
13:51:24|1593.
13:51:25|1593.
13:51:26|1593.
13:51:28|1593.
13:51:28|1593.
13:51:29|1596.83
13:51:32|1595.36
13:51:32|1595.36
13:51:33|1595.36
13:51:34|1595.36
13:51:35|1595.36
13:51:36|1595.36
13:51:38|1596.83
13:51:39|1596.83
13:51:39|1596.83
13:51:40|1596.83
13:51:41|1596.83
13:51:42|1596.83
13:51:43|1595.2
13:51:44|1595.2
13:51:45|1595.2
13:51:46|1595.2
13:51:47|1595.2
13:51:48|1596.82
13:51:49|1596.83
13:51:51|1596.83
13:51:53|1595.16
13:51:55|1600.57
13:51:56|1600.57
13:51:56|1600.57
13:51:57|1600.57
13:51:59|1600.56
13:52:01|1600.56
13:52:01|1600.56
13:52:03|1600.57
13:52:03|1597.56
13:52:05|1597.56
13:52:06|1597.56
13:52:07|1597.56
13:52:08|1597.49
13:52:09|1593.87
13:52:10|1596.
13:52:12|1596.37
13:52:12|1593.87
13:52:14|1597.49
13:52:15|1597.49
13:52:16|1595.16
13:52:17|1591.44
13:52:19|1583.01
13:52:20|1589.82
13:52:21|1583.3
13:52:22|1588.99
13:52:24|1583.38
13:52:24|1583.4
13:52:25|1586.07
13:52:26|1586.07
13:52:27|1583.82
13:52:28|1586.35
13:52:29|1581.65
13:52:30|1581.65
13:52:31|1583.99
13:52:32|1583.99
13:52:33|1592.08
13:52:34|1590.76
13:52:35|1591.44
13:52:36|1591.44
13:52:38|1591.16
13:52:38|1591.44
13:52:39|1591.26
13:52:40|1591.26
13:52:41|1600.
13:52:42|1600.
13:52:43|1600.
13:52:44|1591.74
13:52:45|1591.74
13:52:46|1591.76
13:52:47|1592.42
13:52:48|1592.42
13:52:49|1592.42
13:52:51|1592.42
13:52:53|1591.74
13:52:53|1592.42
13:52:54|1592.42
13:52:56|1591.74
13:52:56|1593.36
13:52:58|1591.16
13:52:59|1593.
13:53:00|1592.42
13:53:01|1592.42
13:53:02|1592.49
13:53:03|1592.49
13:53:05|1592.49
13:53:07|1592.49
13:53:08|1592.49
13:53:09|1592.49
13:53:11|1592.49
13:53:11|1592.49
13:53:12|1595.87
13:53:14|1595.87
13:53:14|1595.87
13:53:15|1595.87
13:53:17|1592.24
13:53:17|1592.24
13:53:18|1593.72
13:53:20|1591.76
13:53:21|1591.76
13:53:22|1588.91
13:53:22|1588.91
13:53:23|1588.91
13:53:24|1588.91
13:53:25|1588.91
13:53:27|1588.91
13:53:28|1588.91
13:53:28|1591.76
13:53:31|1592.49
13:53:32|1592.49
13:53:33|1592.49
13:53:34|1592.49
13:53:35|1591.74
13:53:36|1591.74
13:53:37|1592.47
13:53:38|1592.47
13:53:39|1592.31
13:53:39|1593.06
13:53:41|1595.69
13:53:42|1595.69
13:53:43|1595.69
13:53:44|1595.69
13:53:45|1595.69
13:53:45|1591.27
13:53:47|1594.47
13:53:47|1594.47
13:53:49|1594.47
13:53:49|1594.47
13:53:51|1594.47
13:53:51|1594.47
13:53:54|1595.66
13:53:55|1595.66
13:53:56|1595.66
13:53:58|1591.58
13:53:59|1591.58
13:54:00|1589.79
13:54:02|1589.79
13:54:02|1589.79
13:54:04|1588.89
13:54:05|1588.89
13:54:05|1588.89
13:54:06|1588.89
13:54:07|1588.89
13:54:09|1588.89
13:54:09|1588.89
13:54:11|1588.89
13:54:11|1588.89
13:54:12|1588.89
13:54:14|1588.89
13:54:15|1588.11
13:54:15|1588.11
13:54:16|1588.11
13:54:17|1588.11
13:54:19|1588.12
13:54:20|1590.5
13:54:21|1581.45
13:54:21|1579.22
13:54:23|1584.54
13:54:23|1580.19
13:54:25|1580.19
13:54:25|1582.47
13:54:27|1575.
13:54:27|1581.35
13:54:28|1577.01
13:54:30|1577.01
13:54:30|1579.87
13:54:31|1575.26
13:54:33|1580.62
13:54:33|1580.62
13:54:34|1580.72
13:54:35|1581.15
13:54:36|1581.15
13:54:37|1580.13
13:54:39|1584.55
13:54:39|1584.55
13:54:40|1584.81
13:54:41|1581.24
13:54:42|1581.24
13:54:44|1585.99
13:54:45|1585.98
13:54:46|1583.11
13:54:46|1586.
13:54:47|1583.43
13:54:48|1586.8
13:54:49|1585.99
13:54:50|1583.62
13:54:51|1584.89
13:54:54|1584.89
13:54:54|1584.89
13:54:56|1581.49
13:54:58|1585.03
13:54:59|1585.06
13:55:00|1585.01
13:55:01|1585.
13:55:01|1585.
13:55:03|1585.
13:55:04|1585.
13:55:05|1585.
13:55:06|1585.
13:55:07|1585.
13:55:09|1585.
13:55:09|1581.5
13:55:11|1586.61
13:55:12|1584.94
13:55:12|1584.94
13:55:14|1584.8
13:55:15|1584.8
13:55:16|1584.8
13:55:17|1580.
13:55:17|1580.
13:55:18|1578.8
13:55:20|1581.5
13:55:20|1581.5
13:55:22|1581.5
13:55:23|1581.5
13:55:24|1581.5
13:55:25|1582.02
13:55:26|1581.
13:55:27|1578.9
13:55:28|1578.9
13:55:29|1577.88
13:55:30|1576.98
13:55:31|1578.63
13:55:32|1578.63
13:55:33|1575.
13:55:33|1577.86
13:55:35|1574.01
13:55:36|1571.47
13:55:36|1575.29
13:55:38|1570.
13:55:39|1576.02
13:55:40|1574.26
13:55:41|1575.07
13:55:41|1571.13
13:55:43|1575.77
13:55:44|1574.97
13:55:45|1570.79
13:55:45|1570.73
13:55:47|1571.91
13:55:48|1571.91
13:55:48|1574.97
13:55:50|1571.32
13:55:51|1578.83
13:55:52|1578.76
13:55:53|1578.88
13:55:54|1576.71
13:55:56|1576.71
13:55:57|1576.71
13:55:58|1576.71
13:56:00|1576.71
13:56:00|1576.79
13:56:01|1576.87
13:56:02|1576.87
13:56:03|1576.87
13:56:04|1576.87
13:56:05|1576.87
13:56:07|1577.19
13:56:08|1580.94
13:56:09|1581.
13:56:10|1582.86
13:56:11|1583.38
13:56:12|1583.3
13:56:13|1582.86
13:56:14|1579.97
13:56:15|1579.97
13:56:16|1579.97
13:56:17|1583.3
13:56:18|1583.3
13:56:19|1580.39
13:56:20|1580.42
13:56:20|1578.16
13:56:22|1578.16
13:56:22|1580.39
13:56:24|1580.39
13:56:25|1581.73
13:56:26|1578.13
13:56:26|1578.13
13:56:28|1578.13
13:56:28|1578.13
13:56:30|1580.
13:56:31|1580.
13:56:32|1580.
13:56:33|1580.
13:56:33|1580.
13:56:34|1583.3
13:56:35|1583.3
13:56:36|1583.3
13:56:39|1583.3
13:56:39|1584.1
13:56:40|1580.43
13:56:41|1580.43
13:56:43|1584.1
13:56:43|1584.48
13:56:44|1583.3
13:56:45|1583.3
13:56:46|1583.85
13:56:47|1583.85
13:56:48|1586.36
13:56:50|1586.36
13:56:50|1582.3
13:56:51|1582.3
13:56:53|1586.21
13:56:53|1586.21
13:56:56|1586.21
13:56:57|1586.05
13:56:58|1586.05
13:56:59|1582.89
13:57:01|1582.89
13:57:03|1582.89
13:57:04|1582.89
13:57:04|1583.05
13:57:05|1583.05
13:57:07|1585.86
13:57:08|1585.85
13:57:08|1585.85
13:57:11|1585.85
13:57:12|1584.54
13:57:13|1584.54
13:57:14|1584.54
13:57:15|1585.85
13:57:16|1585.85
13:57:17|1585.28
13:57:18|1584.54
13:57:19|1584.54
13:57:20|1584.54
13:57:21|1585.28
13:57:23|1585.28
13:57:25|1586.71
13:57:26|1586.71
13:57:26|1586.71
13:57:27|1586.71
13:57:28|1587.99
13:57:29|1586.69
13:57:30|1586.71
13:57:32|1586.71
13:57:33|1586.71
13:57:33|1586.71
13:57:34|1586.
13:57:35|1586.79
13:57:36|1586.79
13:57:38|1586.79
13:57:38|1584.74
13:57:39|1584.74
13:57:40|1584.74
13:57:42|1584.74
13:57:42|1584.74
13:57:43|1584.74
13:57:45|1584.96
13:57:46|1584.96
13:57:46|1587.92
13:57:47|1587.92
13:57:48|1587.92
13:57:50|1584.28
13:57:51|1584.62
13:57:52|1586.02
13:57:52|1589.68
13:57:53|1589.68
13:57:55|1589.68
13:57:57|1589.68
13:57:59|1586.92
13:57:59|1589.92
13:58:00|1589.92
13:58:01|1589.54
13:58:02|1587.03
13:58:04|1587.03
13:58:05|1589.
13:58:05|1589.
13:58:06|1587.12
13:58:08|1587.12
13:58:09|1587.12
13:58:09|1587.12
13:58:11|1587.12
13:58:11|1587.12
13:58:13|1587.12
13:58:14|1587.12
13:58:14|1591.92
13:58:15|1595.66
13:58:16|1591.86
13:58:19|1590.68
13:58:20|1595.29
13:58:20|1591.78
13:58:21|1595.63
13:58:22|1591.24
13:58:23|1591.24
13:58:24|1591.24
13:58:25|1591.24
13:58:26|1594.88
13:58:27|1594.88
13:58:28|1594.88
13:58:30|1594.88
13:58:31|1594.88
13:58:31|1594.88
13:58:32|1594.88
13:58:33|1592.
13:58:34|1592.
13:58:35|1591.5
13:58:36|1594.73
13:58:38|1594.73
13:58:39|1591.58
13:58:39|1594.81
13:58:40|1594.81
13:58:42|1594.81
13:58:43|1591.58
13:58:44|1591.58
13:58:44|1591.58
13:58:45|1594.74
13:58:47|1594.74
13:58:47|1594.74
13:58:48|1594.74
13:58:50|1592.41
13:58:50|1594.74
13:58:51|1595.19
13:58:52|1595.29
13:58:53|1594.81
13:58:55|1594.81
13:58:55|1596.99
13:58:57|1599.
13:58:59|1595.64
13:59:00|1600.
13:59:02|1600.
13:59:03|1600.
13:59:03|1600.
13:59:05|1600.
13:59:06|1597.76
13:59:07|1600.
13:59:09|1601.
13:59:11|1601.
13:59:11|1598.3
13:59:13|1601.
13:59:13|1602.96
13:59:15|1606.46
13:59:15|1604.68
13:59:16|1604.68
13:59:18|1604.68
13:59:19|1606.48
13:59:20|1605.91
13:59:20|1609.99
13:59:22|1606.62
13:59:22|1606.54
13:59:23|1608.5
13:59:24|1608.57
13:59:25|1608.57
13:59:26|1605.
13:59:27|1605.87
13:59:28|1605.87
13:59:29|1605.87
13:59:31|1606.2
13:59:32|1606.2
13:59:33|1610.
13:59:34|1607.32
13:59:34|1607.5
13:59:35|1607.5
13:59:36|1607.5
13:59:37|1610.
13:59:39|1610.
13:59:39|1610.
13:59:40|1608.04
13:59:41|1615.8
13:59:42|1610.
13:59:43|1610.
13:59:44|1615.69
13:59:45|1615.69
13:59:46|1610.66
13:59:47|1611.11
13:59:50|1611.81
13:59:50|1611.81
13:59:51|1611.81
13:59:52|1611.81
13:59:53|1616.2
13:59:54|1616.85
13:59:55|1618.32
13:59:56|1618.32
13:59:58|1617.25
14:00:00|1619.58
14:00:02|1614.31
14:00:03|1615.89
14:00:03|1615.89
14:00:04|1613.05
14:00:06|1615.91
14:00:06|1611.82
14:00:07|1620.
14:00:08|1615.91
14:00:09|1615.91
14:00:10|1615.91
14:00:12|1616.12
14:00:13|1616.12
14:00:14|1615.89
14:00:15|1616.42
14:00:17|1619.91
14:00:18|1619.91
14:00:18|1619.91
14:00:19|1615.89
14:00:22|1615.9
14:00:22|1615.91
14:00:23|1615.21
14:00:24|1615.21
14:00:25|1616.48
14:00:27|1620.28
14:00:28|1615.9
14:00:28|1615.9
14:00:29|1615.9
14:00:30|1620.18
14:00:31|1617.27
14:00:32|1617.54
14:00:34|1620.19
14:00:34|1620.19
14:00:35|1615.97
14:00:37|1615.97
14:00:37|1616.06
14:00:38|1616.06
14:00:40|1619.73
14:00:40|1619.73
14:00:42|1619.73
14:00:42|1616.16
14:00:43|1616.99
14:00:44|1615.9
14:00:45|1615.9
14:00:46|1617.82
14:00:47|1617.82
14:00:48|1617.82
14:00:49|1616.
14:00:50|1616.
14:00:51|1615.9
14:00:53|1617.82
14:00:53|1617.82
14:00:54|1619.62
14:00:56|1619.61
14:00:56|1619.61
14:00:57|1619.61
14:01:00|1619.61
14:01:01|1617.82
14:01:03|1617.66
14:01:04|1617.57
14:01:05|1615.9
14:01:05|1615.9
14:01:08|1615.9
14:01:09|1617.3
14:01:10|1615.9
14:01:11|1617.12
14:01:12|1617.1
14:01:12|1615.9
14:01:14|1615.9
14:01:14|1615.9
14:01:15|1615.89
14:01:16|1615.21
14:01:17|1615.21
14:01:18|1615.21
14:01:19|1612.01
14:01:21|1612.
14:01:22|1615.21
14:01:23|1611.82
14:01:23|1611.81
14:01:25|1611.81
14:01:25|1611.22
14:01:26|1610.
14:01:28|1610.
14:01:28|1610.
14:01:30|1610.
14:01:30|1610.
14:01:31|1610.
14:01:32|1610.
14:01:35|1610.75
14:01:36|1610.
14:01:37|1610.
14:01:37|1610.8
14:01:38|1610.8
14:01:39|1610.8
14:01:40|1610.8
14:01:41|1610.
14:01:42|1610.
14:01:43|1610.
14:01:44|1610.
14:01:45|1610.71
14:01:46|1610.71
14:01:47|1610.
14:01:48|1610.79
14:01:49|1610.
14:01:50|1610.
14:01:51|1610.
14:01:52|1610.
14:01:53|1610.
14:01:55|1610.
14:01:55|1610.71
14:01:56|1610.71
14:01:57|1610.
14:01:58|1610.
14:02:00|1610.
14:02:01|1610.
14:02:02|1610.72
14:02:04|1610.72
14:02:05|1610.72
14:02:06|1610.72
14:02:08|1610.72
14:02:09|1610.72
14:02:10|1610.72
14:02:11|1610.72
14:02:12|1610.72
14:02:13|1610.72
14:02:14|1610.72
14:02:14|1610.72
14:02:16|1610.72
14:02:17|1610.72
14:02:18|1610.72
14:02:19|1615.87
14:02:20|1612.19
14:02:21|1612.19
14:02:22|1616.98
14:02:23|1614.11
14:02:24|1615.57
14:02:25|1619.36
14:02:25|1619.56
14:02:27|1616.29
14:02:28|1616.29
14:02:29|1616.29
14:02:30|1616.29
14:02:31|1616.29
14:02:32|1616.29
14:02:33|1616.53
14:02:34|1619.36
14:02:34|1619.36
14:02:35|1616.97
14:02:37|1616.97
14:02:38|1616.97
14:02:39|1616.97
14:02:40|1619.36
14:02:41|1619.36
14:02:42|1616.29
14:02:42|1616.29
14:02:43|1616.29
14:02:44|1616.06
14:02:46|1616.06
14:02:47|1616.06
14:02:47|1616.06
14:02:49|1616.06
14:02:50|1611.67
14:02:51|1611.67
14:02:52|1611.67
14:02:53|1615.36
14:02:54|1615.36
14:02:54|1610.96
14:02:55|1610.96
14:02:57|1610.96
14:02:58|1610.96
14:02:58|1610.96
14:03:00|1610.96
14:03:01|1612.47
14:03:03|1607.38
14:03:05|1606.61
14:03:06|1607.38
14:03:08|1607.38
14:03:09|1606.1
14:03:09|1606.28
14:03:10|1606.28
14:03:11|1604.01
14:03:12|1606.63
14:03:13|1606.63
14:03:14|1607.16
14:03:15|1606.61
14:03:16|1603.24
14:03:17|1603.24
14:03:18|1603.24
14:03:19|1599.77
14:03:20|1594.9
14:03:21|1599.17
14:03:22|1599.17
14:03:23|1595.26
14:03:24|1595.12
14:03:25|1595.12
14:03:26|1595.12
14:03:27|1593.32
14:03:28|1593.39
14:03:29|1593.39
14:03:30|1593.39
14:03:31|1593.32
14:03:32|1593.11
14:03:33|1588.59
14:03:34|1588.56
14:03:36|1582.44
14:03:37|1588.31
14:03:38|1585.14
14:03:39|1585.14
14:03:40|1582.51
14:03:41|1585.03
14:03:42|1585.14
14:03:43|1585.14
14:03:44|1582.62
14:03:45|1583.03
14:03:46|1583.21
14:03:47|1586.22
14:03:48|1591.86
14:03:49|1591.86
14:03:50|1591.86
14:03:51|1589.44
14:03:52|1592.08
14:03:53|1593.61
14:03:54|1591.86
14:03:55|1591.86
14:03:56|1594.47
14:03:57|1594.47
14:03:58|1591.86
14:03:59|1591.86
14:04:00|1591.86
14:04:01|1591.86
14:04:03|1591.86
14:04:04|1591.86
14:04:06|1591.86
14:04:06|1591.86
14:04:07|1591.86
14:04:08|1591.86
14:04:09|1591.86
14:04:10|1591.86
14:04:11|1591.86
14:04:12|1592.18
14:04:13|1592.18
14:04:15|1592.18
14:04:15|1592.28
14:04:16|1591.87
14:04:17|1591.87
14:04:19|1592.18
14:04:19|1592.18
14:04:21|1592.18
14:04:22|1592.18
14:04:23|1588.91
14:04:24|1591.85
14:04:24|1591.86
14:04:25|1589.03
14:04:26|1589.03
14:04:28|1589.03
14:04:28|1589.03
14:04:29|1589.03
14:04:31|1589.03
14:04:31|1591.78
14:04:32|1591.78
14:04:33|1590.
14:04:34|1590.
14:04:35|1590.
14:04:37|1590.
14:04:37|1590.
14:04:38|1589.03
14:04:39|1589.03
14:04:40|1589.03
14:04:41|1589.03
14:04:42|1589.03
14:04:43|1589.03
14:04:44|1590.
14:04:45|1590.
14:04:46|1590.
14:04:47|1590.
14:04:48|1590.
14:04:49|1588.8
14:04:50|1590.
14:04:52|1588.88
14:04:52|1588.88
14:04:53|1588.88
14:04:54|1588.88
14:04:55|1589.03
14:04:56|1589.03
14:04:57|1591.46
14:04:58|1588.88
14:04:59|1588.88
14:05:00|1589.99
14:05:01|1589.99
14:05:03|1589.99
14:05:05|1589.99
14:05:05|1589.99
14:05:07|1588.88
14:05:09|1587.07
14:05:10|1588.88
14:05:10|1588.88
14:05:13|1588.88
14:05:14|1588.88
14:05:14|1586.95
14:05:16|1586.95
14:05:16|1586.89
14:05:18|1586.89
14:05:18|1586.89
14:05:19|1586.89
14:05:20|1586.07
14:05:22|1586.07
14:05:22|1586.07
14:05:24|1589.3
14:05:24|1586.42
14:05:25|1589.99
14:05:26|1589.99
14:05:27|1589.99
14:05:28|1589.99
14:05:30|1589.99
14:05:30|1589.99
14:05:31|1589.99
14:05:33|1587.37
14:05:34|1587.37
14:05:34|1587.37
14:05:35|1587.37
14:05:37|1587.37
14:05:37|1586.09
14:05:38|1586.09
14:05:39|1586.09
14:05:40|1586.09
14:05:42|1586.09
14:05:44|1586.09
14:05:45|1586.09
14:05:45|1586.07
14:05:46|1591.73
14:05:47|1588.21
14:05:48|1588.21
14:05:49|1588.21
14:05:50|1588.21
14:05:51|1588.21
14:05:52|1588.21
14:05:53|1588.54
14:05:55|1588.54
14:05:55|1588.54
14:05:56|1588.54
14:05:57|1588.54
14:05:58|1587.66
14:06:00|1588.
14:06:00|1591.02
14:06:01|1591.02
14:06:03|1591.02
14:06:05|1588.1
14:06:06|1591.02
14:06:06|1591.02
14:06:08|1589.88
14:06:10|1586.23
14:06:11|1586.23
14:06:12|1586.23
14:06:13|1586.23
14:06:14|1586.23
14:06:15|1586.23
14:06:16|1586.23
14:06:17|1586.23
14:06:18|1586.23
14:06:20|1586.23
14:06:22|1586.07
14:06:22|1586.07
14:06:23|1586.07
14:06:25|1586.07
14:06:25|1589.59
14:06:28|1589.59
14:06:28|1586.07
14:06:29|1586.07
14:06:30|1586.07
14:06:31|1586.07
14:06:32|1588.78
14:06:33|1591.83
14:06:34|1591.83
14:06:35|1591.83
14:06:36|1591.83
14:06:37|1591.83
14:06:39|1591.83
14:06:39|1591.83
14:06:40|1591.83
14:06:41|1591.83
14:06:42|1591.83
14:06:43|1590.3
14:06:44|1590.3
14:06:45|1590.3
14:06:46|1586.86
14:06:47|1586.85
14:06:48|1586.85
14:06:49|1586.85
14:06:50|1586.85
14:06:51|1586.85
14:06:52|1585.89
14:06:53|1586.84
14:06:54|1586.84
14:06:55|1586.84
14:06:56|1586.84
14:06:57|1586.84
14:06:58|1585.01
14:06:59|1583.23
14:07:00|1583.23
14:07:01|1583.15
14:07:03|1583.15
14:07:03|1583.15
14:07:05|1583.15
14:07:07|1581.15
14:07:08|1580.26
14:07:10|1580.
14:07:10|1580.
14:07:11|1580.
14:07:13|1580.
14:07:14|1580.
14:07:15|1580.01
14:07:16|1580.01
14:07:17|1579.99
14:07:18|1579.99
14:07:19|1579.83
14:07:20|1578.77
14:07:22|1578.87
14:07:23|1578.87
14:07:24|1579.81
14:07:25|1578.62
14:07:26|1578.64
14:07:27|1578.64
14:07:27|1578.66
14:07:29|1578.66
14:07:30|1578.66
14:07:31|1578.64
14:07:32|1578.64
14:07:33|1578.81
14:07:34|1580.01
14:07:35|1580.01
14:07:36|1578.96
14:07:37|1578.96
14:07:37|1580.
14:07:39|1584.05
14:07:40|1583.62
14:07:41|1586.29
14:07:42|1586.29
14:07:42|1586.29
14:07:43|1586.29
14:07:45|1586.5
14:07:46|1586.5
14:07:47|1587.47
14:07:48|1587.47
14:07:49|1587.47
14:07:50|1587.47
14:07:51|1584.43
14:07:52|1584.53
14:07:53|1584.53
14:07:54|1583.88
14:07:55|1582.06
14:07:56|1582.06
14:07:57|1585.62
14:07:58|1582.37
14:07:59|1589.91
14:08:00|1589.91
14:08:01|1583.3
14:08:02|1582.56
14:08:03|1589.65
14:08:04|1589.65
14:08:05|1589.65
14:08:07|1589.65
14:08:09|1589.65
14:08:11|1589.65
14:08:11|1589.65
14:08:13|1586.61
14:08:14|1583.02
14:08:15|1583.02
14:08:16|1583.02
14:08:16|1582.92
14:08:18|1585.17
14:08:19|1585.17
14:08:20|1585.17
14:08:21|1585.17
14:08:22|1585.17
14:08:23|1585.17
14:08:24|1581.07
14:08:25|1583.97
14:08:27|1583.82
14:08:28|1583.82
14:08:28|1583.82
14:08:30|1583.82
14:08:31|1582.89
14:08:31|1582.89
14:08:32|1582.89
14:08:33|1582.89
14:08:34|1582.89
14:08:35|1581.44
14:08:37|1581.44
14:08:37|1581.44
14:08:39|1581.07
14:08:39|1578.39
14:08:42|1578.39
14:08:43|1580.98
14:08:44|1580.98
14:08:45|1580.98
14:08:46|1580.98
14:08:47|1580.98
14:08:48|1580.98
14:08:49|1580.98
14:08:50|1579.
14:08:51|1579.
14:08:52|1579.
14:08:53|1581.07
14:08:54|1578.39
14:08:55|1578.39
14:08:56|1582.14
14:08:57|1578.45
14:08:58|1582.74
14:08:59|1580.
14:09:00|1580.
14:09:01|1580.
14:09:02|1580.
14:09:04|1580.
14:09:04|1580.
14:09:06|1580.
14:09:08|1580.
14:09:08|1580.
14:09:09|1580.
14:09:11|1580.98
14:09:12|1582.14
14:09:14|1584.9
14:09:15|1584.81
14:09:16|1584.81
14:09:17|1584.81
14:09:18|1584.81
14:09:19|1584.81
14:09:21|1580.98
14:09:21|1580.98
14:09:23|1580.98
14:09:23|1580.98
14:09:25|1580.98
14:09:26|1583.95
14:09:27|1583.95
14:09:27|1581.48
14:09:28|1581.48
14:09:29|1581.48
14:09:30|1581.48
14:09:33|1581.48
14:09:33|1584.8
14:09:34|1581.48
14:09:35|1581.48
14:09:37|1584.86
14:09:38|1582.88
14:09:39|1585.17
14:09:40|1584.86
14:09:41|1584.86
14:09:42|1584.86
14:09:43|1584.86
14:09:44|1586.31
14:09:45|1584.8
14:09:46|1584.8
14:09:47|1586.31
14:09:48|1586.31
14:09:49|1586.31
14:09:50|1586.31
14:09:51|1586.31
14:09:52|1586.31
14:09:53|1582.87
14:09:54|1582.87
14:09:55|1582.87
14:09:56|1582.87
14:09:57|1582.87
14:09:58|1582.87
14:09:59|1583.01
14:10:00|1583.01
14:10:01|1583.01
14:10:02|1583.01
14:10:03|1583.01
14:10:04|1583.01
14:10:05|1583.01
14:10:06|1583.01
14:10:07|1583.01
14:10:09|1583.01
14:10:11|1586.22
14:10:13|1586.21
14:10:14|1586.21
14:10:16|1586.21
14:10:16|1586.21
14:10:18|1585.99
14:10:18|1585.99
14:10:20|1585.99
14:10:21|1585.75
14:10:22|1585.67
14:10:22|1585.67
14:10:23|1585.67
14:10:24|1582.87
14:10:26|1580.65
14:10:27|1580.65
14:10:28|1580.65
14:10:29|1580.65
14:10:29|1584.
14:10:31|1584.
14:10:32|1584.
14:10:32|1584.
14:10:33|1584.
14:10:34|1584.34
14:10:35|1584.34
14:10:36|1585.
14:10:37|1585.
14:10:39|1585.
14:10:40|1585.
14:10:40|1585.
14:10:41|1585.
14:10:43|1586.
14:10:44|1586.
14:10:45|1586.
14:10:45|1584.
14:10:47|1584.
14:10:48|1584.
14:10:48|1584.
14:10:49|1584.
14:10:51|1584.
14:10:51|1585.98
14:10:53|1585.98
14:10:53|1584.
14:10:55|1584.
14:10:56|1584.
14:10:57|1585.98
14:10:58|1585.98
14:10:59|1585.98
14:11:00|1585.98
14:11:01|1585.98
14:11:02|1584.
14:11:03|1584.
14:11:05|1584.
14:11:05|1584.
14:11:06|1584.
14:11:07|1584.
14:11:09|1585.67
14:11:11|1584.5
14:11:13|1584.5
14:11:14|1584.5
14:11:15|1584.5
14:11:15|1584.5
14:11:17|1584.5
14:11:17|1584.5
14:11:18|1584.5
14:11:20|1584.5
14:11:20|1584.5
14:11:21|1583.05
14:11:22|1583.05
14:11:24|1583.05
14:11:25|1583.05
14:11:26|1583.05
14:11:26|1583.05
14:11:28|1583.05
14:11:29|1583.05
14:11:30|1584.57
14:11:30|1583.05
14:11:31|1580.
14:11:32|1582.33
14:11:33|1582.33
14:11:35|1582.33
14:11:36|1582.33
14:11:36|1582.33
14:11:37|1578.
14:11:38|1578.
14:11:40|1578.
14:11:40|1582.33
14:11:41|1582.33
14:11:42|1585.
14:11:43|1579.51
14:11:44|1579.51
14:11:45|1579.51
14:11:46|1582.9
14:11:47|1582.9
14:11:49|1582.9
14:11:49|1581.
14:11:50|1581.
14:11:51|1581.
14:11:53|1581.
14:11:53|1581.
14:11:54|1581.
14:11:55|1581.
14:11:57|1581.07
14:11:58|1581.07
14:11:58|1581.07
14:11:59|1581.07
14:12:01|1581.07
14:12:01|1581.07
14:12:02|1582.83
14:12:04|1582.83
14:12:04|1582.83
14:12:05|1582.76
14:12:07|1582.76
14:12:08|1582.76
14:12:08|1582.69
14:12:11|1582.69
14:12:12|1582.69
14:12:13|1582.83
14:12:14|1582.83
14:12:15|1582.83
14:12:16|1582.83
14:12:17|1582.83
14:12:18|1582.83
14:12:20|1582.83
14:12:21|1582.83
14:12:22|1582.83
14:12:23|1582.83
14:12:24|1582.83
14:12:25|1582.83
14:12:26|1582.83
14:12:27|1582.83
14:12:28|1585.43
14:12:29|1585.43
14:12:30|1585.99
14:12:31|1585.99
14:12:32|1585.99
14:12:33|1585.99
14:12:34|1585.99
14:12:35|1585.99
14:12:36|1585.99
14:12:37|1585.99
14:12:38|1585.99
14:12:39|1588.86
14:12:40|1588.86
14:12:41|1588.93
14:12:42|1588.93
14:12:44|1588.46
14:12:44|1588.46
14:12:45|1588.46
14:12:47|1590.
14:12:47|1590.
14:12:49|1590.
14:12:50|1590.
14:12:50|1591.76
14:12:53|1588.84
14:12:53|1590.23
14:12:55|1591.83
14:12:55|1591.83
14:12:57|1589.23
14:12:57|1589.23
14:12:58|1590.
14:13:00|1590.
14:13:00|1590.3
14:13:01|1590.23
14:13:03|1591.76
14:13:03|1591.76
14:13:04|1590.3
14:13:06|1590.3
14:13:07|1590.3
14:13:07|1591.76
14:13:08|1591.83
14:13:10|1591.83
14:13:12|1591.83
14:13:13|1591.83
14:13:13|1591.83
14:13:15|1591.83
14:13:17|1591.75
14:13:17|1590.49
14:13:19|1589.32
14:13:20|1589.32
14:13:21|1589.32
14:13:22|1589.32
14:13:23|1591.83
14:13:24|1591.83
14:13:26|1591.76
14:13:27|1591.76
14:13:28|1591.76
14:13:29|1591.76
14:13:30|1591.83
14:13:32|1591.83
14:13:32|1591.83
14:13:34|1591.83
14:13:35|1591.83
14:13:35|1591.83
14:13:37|1591.75
14:13:37|1591.75
14:13:39|1595.83
14:13:40|1591.83
14:13:40|1598.49
14:13:42|1595.83
14:13:43|1593.16
14:13:43|1593.16
14:13:44|1596.08
14:13:47|1596.08
14:13:47|1596.08
14:13:49|1596.08
14:13:49|1596.11
14:13:50|1596.11
14:13:51|1596.11
14:13:53|1600.
14:13:53|1597.57
14:13:54|1600.39
14:13:55|1600.39
14:13:56|1600.39
14:13:58|1600.39
14:13:58|1600.
14:14:00|1604.03
14:14:00|1604.03
14:14:01|1603.98
14:14:03|1603.95
14:14:03|1603.95
14:14:05|1603.95
14:14:05|1604.03
14:14:06|1604.03
14:14:07|1604.03
14:14:08|1605.81
14:14:09|1603.12
14:14:10|1597.34
14:14:13|1600.51
14:14:14|1601.18
14:14:15|1601.18
14:14:17|1601.18
14:14:18|1600.84
14:14:19|1600.84
14:14:20|1600.84
14:14:22|1605.22
14:14:23|1605.22
14:14:24|1605.22
14:14:25|1600.84
14:14:25|1602.29
14:14:26|1602.29
14:14:27|1606.08
14:14:28|1606.08
14:14:30|1606.08
14:14:30|1605.9
14:14:32|1605.9
14:14:33|1605.98
14:14:34|1605.98
14:14:35|1605.98
14:14:35|1605.98
14:14:36|1605.98
14:14:38|1605.98
14:14:39|1605.98
14:14:40|1605.98
14:14:40|1605.98
14:14:41|1605.98
14:14:42|1605.98
14:14:44|1605.98
14:14:45|1605.72
14:14:46|1603.08
14:14:47|1600.84
14:14:48|1600.
14:14:49|1600.
14:14:50|1600.
14:14:51|1597.81
14:14:52|1597.81
14:14:53|1597.81
14:14:54|1597.81
14:14:55|1597.81
14:14:56|1597.81
14:14:57|1600.12
14:14:58|1601.43
14:14:59|1601.43
14:15:00|1601.43
14:15:01|1601.43
14:15:02|1601.97
14:15:04|1600.22
14:15:05|1600.22
14:15:06|1600.22
14:15:07|1600.22
14:15:08|1597.81
14:15:09|1599.89
14:15:10|1596.12
14:15:11|1596.12
14:15:13|1596.11
14:15:15|1595.
14:15:16|1598.11
14:15:17|1595.95
14:15:18|1597.86
14:15:20|1597.86
14:15:20|1597.86
14:15:22|1597.86
14:15:22|1597.86
14:15:23|1597.86
14:15:24|1596.95
14:15:25|1596.95
14:15:26|1596.95
14:15:27|1596.95
14:15:28|1596.95
14:15:29|1595.34
14:15:31|1596.89
14:15:32|1596.89
14:15:32|1594.1
14:15:33|1592.13
14:15:35|1591.61
14:15:36|1592.06
14:15:36|1592.06
14:15:37|1592.06
14:15:39|1592.06
14:15:39|1592.06
14:15:41|1592.06
14:15:42|1592.06
14:15:43|1592.13
14:15:44|1593.65
14:15:46|1593.65
14:15:46|1593.65
14:15:47|1590.79
14:15:48|1590.68
14:15:49|1590.68
14:15:50|1590.68
14:15:51|1590.68
14:15:52|1590.68
14:15:54|1590.68
14:15:54|1590.68
14:15:55|1593.65
14:15:56|1593.65
14:15:57|1593.65
14:15:58|1593.65
14:15:59|1593.65
14:16:00|1594.45
14:16:01|1594.45
14:16:02|1594.45
14:16:03|1594.45
14:16:04|1593.65
14:16:05|1593.65
14:16:06|1593.65
14:16:07|1593.65
14:16:08|1594.58
14:16:09|1594.58
14:16:10|1594.58
14:16:11|1592.01
14:16:12|1594.58
14:16:14|1594.58
14:16:16|1595.98
14:16:17|1595.83
14:16:18|1595.32
14:16:19|1595.32
14:16:20|1595.32
14:16:21|1595.32
14:16:22|1592.72
14:16:23|1594.43
14:16:24|1594.27
14:16:25|1594.27
14:16:26|1594.27
14:16:27|1594.27
14:16:28|1594.27
14:16:29|1594.27
14:16:30|1594.27
14:16:31|1592.08
14:16:32|1592.08
14:16:33|1592.08
14:16:34|1592.08
14:16:35|1592.08
14:16:36|1592.08
14:16:37|1592.08
14:16:38|1592.08
14:16:39|1592.08
14:16:40|1594.38
14:16:41|1594.38
14:16:42|1594.38
14:16:43|1594.38
14:16:45|1594.38
14:16:45|1595.6
14:16:46|1593.17
14:16:47|1599.64
14:16:49|1600.06
14:16:49|1592.93
14:16:50|1592.93
14:16:51|1592.93
14:16:52|1592.93
14:16:54|1592.93
14:16:54|1592.93
14:16:55|1592.93
14:16:57|1596.43
14:16:57|1596.43
14:16:58|1596.43
14:17:00|1596.43
14:17:00|1596.43
14:17:01|1596.43
14:17:02|1596.43
14:17:03|1596.43
14:17:04|1595.07
14:17:06|1595.07
14:17:06|1598.21
14:17:07|1598.21
14:17:08|1598.21
14:17:09|1598.21
14:17:11|1598.21
14:17:11|1598.21
14:17:12|1595.59
14:17:13|1596.9
14:17:16|1595.69
14:17:17|1597.24
14:17:18|1597.24
14:17:20|1597.29
14:17:21|1597.62
14:17:22|1594.4
14:17:22|1597.02
14:17:24|1597.02
14:17:25|1597.02
14:17:26|1595.64
14:17:27|1595.64
14:17:27|1590.22
14:17:29|1592.67
14:17:30|1592.67
14:17:31|1592.67
14:17:32|1592.67
14:17:33|1592.67
14:17:34|1592.67
14:17:35|1590.29
14:17:36|1592.57
14:17:37|1592.57
14:17:38|1592.54
14:17:39|1592.57
14:17:40|1592.57
14:17:41|1592.57
14:17:41|1592.57
14:17:43|1592.57
14:17:44|1592.57
14:17:45|1592.57
14:17:46|1592.57
14:17:47|1592.57
14:17:47|1592.57
14:17:49|1593.
14:17:50|1593.
14:17:51|1593.
14:17:52|1592.57
14:17:52|1592.57
14:17:54|1592.57
14:17:55|1592.57
14:17:56|1592.5
14:17:57|1592.5
14:17:57|1592.5
14:17:59|1592.5
14:18:00|1592.5
14:18:01|1592.5
14:18:02|1592.5
14:18:02|1592.26
14:18:04|1592.26
14:18:05|1592.26
14:18:06|1590.22
14:18:07|1590.22
14:18:08|1590.22
14:18:09|1590.22
14:18:10|1590.22
14:18:11|1590.22
14:18:12|1590.22
14:18:13|1590.22
14:18:13|1590.22
14:18:15|1590.22
14:18:17|1590.22
14:18:18|1590.22
14:18:20|1590.39
14:18:21|1590.39
14:18:21|1590.39
14:18:23|1590.39
14:18:24|1590.39
14:18:26|1592.57
14:18:26|1592.57
14:18:27|1590.39
14:18:28|1590.39
14:18:29|1590.22
14:18:31|1590.22
14:18:31|1592.34
14:18:32|1590.39
14:18:33|1591.94
14:18:34|1590.22
14:18:36|1590.22
14:18:37|1590.22
14:18:38|1587.6
14:18:39|1587.6
14:18:40|1585.77
14:18:41|1585.77
14:18:42|1585.77
14:18:43|1587.07
14:18:44|1587.07
14:18:45|1586.91
14:18:46|1586.91
14:18:47|1585.53
14:18:48|1585.53
14:18:50|1586.75
14:18:50|1586.75
14:18:52|1586.59
14:18:52|1586.5
14:18:53|1586.5
14:18:54|1590.79
14:18:55|1591.81
14:18:56|1591.81
14:18:57|1586.
14:18:58|1586.
14:18:59|1586.
14:19:00|1586.
14:19:01|1590.01
14:19:02|1590.01
14:19:04|1590.01
14:19:04|1590.01
14:19:05|1590.01
14:19:06|1592.57
14:19:07|1592.57
14:19:08|1592.57
14:19:09|1592.57
14:19:10|1592.56
14:19:11|1592.56
14:19:12|1592.56
14:19:13|1598.13
14:19:14|1592.85
14:19:15|1592.85
14:19:16|1592.85
14:19:19|1592.85
14:19:19|1594.83
14:19:20|1594.83
14:19:21|1594.83
14:19:22|1598.14
14:19:23|1599.22
14:19:25|1599.22
14:19:25|1599.22
14:19:28|1595.87
14:19:28|1595.87
14:19:30|1595.87
14:19:31|1599.14
14:19:32|1595.97
14:19:33|1595.62
14:19:34|1595.62
14:19:35|1595.62
14:19:37|1595.97
14:19:38|1595.97
14:19:39|1595.97
14:19:40|1595.97
14:19:41|1595.
14:19:42|1595.
14:19:43|1595.
14:19:45|1595.
14:19:46|1595.
14:19:47|1595.
14:19:48|1595.
14:19:49|1595.
14:19:50|1595.
14:19:51|1595.
14:19:53|1595.
14:19:54|1595.82
14:19:54|1595.82
14:19:55|1595.82
14:19:56|1595.82
14:19:57|1595.9
14:19:58|1595.9
14:19:59|1595.9
14:20:01|1595.9
14:20:01|1595.97
14:20:02|1595.97
14:20:05|1595.97
14:20:06|1595.97
14:20:07|1598.58
14:20:08|1598.58
14:20:09|1598.58
14:20:10|1598.58
14:20:10|1595.09
14:20:12|1595.09
14:20:13|1595.09
14:20:13|1595.09
14:20:15|1595.09
14:20:16|1592.94
14:20:17|1595.82
14:20:19|1595.89
14:20:21|1595.89
14:20:22|1595.89
14:20:24|1595.82
14:20:26|1595.82
14:20:27|1595.82
14:20:28|1592.88
14:20:29|1592.88
14:20:30|1592.88
14:20:32|1592.88
14:20:32|1592.88
14:20:33|1592.88
14:20:34|1592.88
14:20:35|1592.88
14:20:36|1592.56
14:20:37|1592.56
14:20:38|1592.56
14:20:39|1592.56
14:20:40|1592.56
14:20:41|1592.56
14:20:42|1592.56
14:20:43|1590.
14:20:44|1590.
14:20:45|1590.
14:20:47|1590.
14:20:47|1588.99
14:20:48|1588.99
14:20:49|1588.99
14:20:51|1588.99
14:20:52|1588.99
14:20:52|1588.99
14:20:54|1588.99
14:20:55|1592.76
14:20:55|1592.51
14:20:56|1592.51
14:20:58|1592.51
14:20:58|1589.08
14:20:59|1589.08
14:21:00|1589.24
14:21:02|1589.24
14:21:03|1589.24
14:21:03|1593.05
14:21:05|1588.99
14:21:06|1588.99
14:21:07|1591.31
14:21:08|1591.31
14:21:09|1591.31
14:21:10|1591.31
14:21:11|1591.31
14:21:12|1591.31
14:21:14|1592.8
14:21:14|1590.37
14:21:15|1590.37
14:21:16|1590.37
14:21:17|1590.37
14:21:20|1590.37
14:21:21|1593.64
14:21:23|1590.43
14:21:24|1590.37
14:21:25|1590.37
14:21:26|1590.37
14:21:27|1590.37
14:21:29|1589.1
14:21:30|1589.1
14:21:32|1591.92
14:21:33|1589.1
14:21:35|1591.89
14:21:35|1591.89
14:21:37|1591.89
14:21:38|1591.89
14:21:39|1591.89
14:21:40|1589.11
14:21:41|1589.11
14:21:42|1589.11
14:21:43|1589.11
14:21:44|1589.11
14:21:45|1589.11
14:21:46|1589.1
14:21:47|1589.1
14:21:48|1589.1
14:21:49|1589.1
14:21:50|1589.1
14:21:51|1589.1
14:21:52|1589.1
14:21:53|1589.1
14:21:54|1588.75
14:21:55|1587.31
14:21:56|1586.8
14:21:57|1586.8
14:21:58|1586.8
14:21:59|1586.8
14:22:00|1586.8
14:22:01|1586.8
14:22:02|1586.8
14:22:03|1588.34
14:22:04|1588.34
14:22:05|1588.34
14:22:06|1588.34
14:22:07|1588.34
14:22:08|1586.04
14:22:09|1585.1
14:22:10|1585.1
14:22:11|1585.1
14:22:12|1585.1
14:22:13|1585.1
14:22:14|1585.1
14:22:15|1585.1
14:22:16|1585.1
14:22:17|1585.1
14:22:18|1586.73
14:22:19|1586.73
14:22:21|1586.73
14:22:22|1586.8
14:22:23|1586.8
14:22:24|1586.8
14:22:26|1586.73
14:22:28|1586.73
14:22:28|1586.73
14:22:29|1586.87
14:22:31|1586.87
14:22:31|1586.87
14:22:33|1586.87
14:22:33|1586.87
14:22:35|1586.87
14:22:35|1589.05
14:22:36|1586.81
14:22:37|1586.81
14:22:38|1588.98
14:22:39|1588.98
14:22:40|1588.98
14:22:41|1588.98
14:22:42|1588.98
14:22:43|1588.98
14:22:44|1588.98
14:22:45|1588.98
14:22:46|1588.98
14:22:47|1588.98
14:22:48|1588.98
14:22:49|1588.98
14:22:50|1588.98
14:22:52|1586.81
14:22:53|1586.81
14:22:54|1586.81
14:22:55|1586.81
14:22:56|1586.81
14:22:57|1586.81
14:22:58|1586.73
14:22:59|1586.73
14:23:00|1586.73
14:23:01|1586.87
14:23:02|1586.73
14:23:03|1586.73
14:23:04|1577.
14:23:05|1577.
14:23:06|1577.
14:23:07|1578.23
14:23:08|1578.23
14:23:09|1581.83
14:23:10|1581.83
14:23:11|1581.83
14:23:12|1577.01
14:23:13|1575.09
14:23:14|1573.95
14:23:15|1576.82
14:23:16|1573.95
14:23:17|1573.95
14:23:18|1577.68
14:23:19|1577.68
14:23:20|1577.96
14:23:22|1577.
14:23:24|1577.
14:23:24|1576.3
14:23:27|1580.
14:23:29|1580.
14:23:29|1580.
14:23:30|1580.
14:23:32|1580.
14:23:33|1580.
14:23:33|1581.68
14:23:35|1575.33
14:23:35|1574.36
14:23:36|1576.3
14:23:37|1576.3
14:23:38|1576.3
14:23:39|1576.3
14:23:41|1576.13
14:23:42|1576.13
14:23:42|1575.05
14:23:44|1571.41
14:23:45|1574.64
14:23:45|1570.37
14:23:46|1574.73
14:23:47|1570.43
14:23:48|1574.7
14:23:49|1574.7
14:23:51|1574.63
14:23:51|1570.2
14:23:53|1570.23
14:23:53|1564.
14:23:54|1564.01
14:23:56|1566.89
14:23:56|1566.89
14:23:57|1566.89
14:23:58|1566.89
14:24:00|1564.28
14:24:00|1564.99
14:24:02|1563.
14:24:02|1568.21
14:24:03|1568.21
14:24:04|1570.28
14:24:07|1572.41
14:24:07|1572.41
14:24:08|1573.16
14:24:09|1573.16
14:24:10|1573.16
14:24:12|1569.86
14:24:12|1568.26
14:24:13|1572.06
14:24:14|1572.06
14:24:15|1572.06
14:24:16|1574.38
14:24:17|1570.
14:24:18|1572.06
14:24:19|1572.06
14:24:20|1572.06
14:24:22|1575.01
14:24:23|1575.01
14:24:24|1575.01
14:24:26|1572.06
14:24:27|1572.06
14:24:29|1572.06
14:24:30|1572.06
14:24:31|1574.99
14:24:32|1570.
14:24:33|1570.
14:24:34|1570.
14:24:34|1570.
14:24:37|1570.
14:24:38|1570.
14:24:38|1570.
14:24:40|1570.
14:24:40|1570.
14:24:42|1569.48
14:24:42|1569.47
14:24:44|1569.47
14:24:44|1569.47
14:24:46|1569.47
14:24:48|1569.47
14:24:48|1572.96
14:24:49|1572.96
14:24:50|1568.39
14:24:52|1572.83
14:24:52|1572.83
14:24:53|1572.83
14:24:54|1572.83
14:24:56|1572.83
14:24:56|1569.4
14:24:58|1568.26
14:24:59|1568.29
14:25:00|1569.47
14:25:01|1569.47
14:25:02|1569.47
14:25:02|1569.47
14:25:03|1569.47
14:25:05|1569.47
14:25:06|1569.47
14:25:07|1569.47
14:25:08|1569.47
14:25:08|1584.01
14:25:10|1574.84
14:25:11|1579.13
14:25:12|1579.13
14:25:13|1579.13
14:25:14|1582.53
14:25:14|1578.45
14:25:16|1582.2
14:25:17|1582.2
14:25:18|1582.2
14:25:19|1582.2
14:25:20|1579.13
14:25:21|1579.13
14:25:22|1579.13
14:25:24|1580.01
14:25:25|1580.01
14:25:26|1581.29
14:25:26|1578.63
14:25:28|1581.29
14:25:29|1586.8
14:25:31|1586.48
14:25:32|1586.48
14:25:33|1586.48
14:25:34|1580.08
14:25:35|1580.08
14:25:36|1580.01
14:25:37|1580.01
14:25:38|1581.63
14:25:39|1578.63
14:25:40|1578.63
14:25:41|1577.82
14:25:42|1581.03
14:25:43|1581.03
14:25:44|1581.03
14:25:45|1581.71
14:25:46|1581.71
14:25:47|1581.71
14:25:48|1581.71
14:25:49|1581.71
14:25:50|1581.71
14:25:51|1581.71
14:25:52|1581.71
14:25:53|1580.96
14:25:54|1580.96
14:25:55|1580.96
14:25:56|1576.21
14:25:57|1576.21
14:25:58|1579.86
14:25:59|1579.86
14:26:00|1579.86
14:26:01|1576.28
14:26:02|1577.23
14:26:03|1577.23
14:26:04|1577.23
14:26:05|1577.23
14:26:06|1577.23
14:26:07|1577.23
14:26:08|1577.23
14:26:09|1580.96
14:26:10|1577.57
14:26:11|1577.57
14:26:12|1577.57
14:26:13|1581.09
14:26:15|1581.09
14:26:16|1581.09
14:26:17|1581.09
14:26:18|1581.09
14:26:19|1581.09
14:26:20|1581.01
14:26:21|1577.66
14:26:22|1577.66
14:26:23|1581.07
14:26:25|1581.07
14:26:27|1581.54
14:26:29|1581.54
14:26:30|1577.57
14:26:31|1577.57
14:26:32|1577.57
14:26:33|1577.57
14:26:34|1572.46
14:26:35|1572.46
14:26:36|1572.46
14:26:37|1572.46
14:26:39|1572.46
14:26:40|1575.3
14:26:40|1575.3
14:26:42|1575.3
14:26:43|1572.3
14:26:44|1572.3
14:26:45|1572.3
14:26:46|1575.
14:26:47|1572.3
14:26:47|1572.3
14:26:48|1572.23
14:26:50|1573.43
14:26:51|1573.43
14:26:52|1573.43
14:26:53|1573.43
14:26:54|1573.43
14:26:55|1573.43
14:26:55|1572.3
14:26:57|1572.3
14:26:58|1572.3
14:26:59|1572.37
14:27:00|1572.37
14:27:00|1572.37
14:27:02|1572.37
14:27:03|1572.37
14:27:04|1572.37
14:27:05|1572.37
14:27:06|1572.37
14:27:06|1574.85
14:27:07|1574.85
14:27:09|1571.19
14:27:09|1571.43
14:27:11|1572.37
14:27:12|1571.19
14:27:13|1571.19
14:27:14|1570.61
14:27:15|1571.19
14:27:15|1571.19
14:27:17|1574.63
14:27:18|1574.63
14:27:19|1574.63
14:27:19|1574.63
14:27:21|1574.63
14:27:22|1574.63
14:27:23|1574.63
14:27:24|1574.65
14:27:25|1574.65
14:27:27|1574.65
14:27:29|1574.65
14:27:30|1572.68
14:27:30|1573.99
14:27:31|1572.97
14:27:32|1572.97
14:27:34|1572.97
14:27:36|1572.97
14:27:36|1571.27
14:27:37|1571.27
14:27:39|1571.27
14:27:39|1571.27
14:27:40|1574.03
14:27:41|1574.03
14:27:43|1570.56
14:27:44|1570.56
14:27:45|1570.56
14:27:46|1570.56
14:27:47|1572.98
14:27:48|1572.98
14:27:49|1572.98
14:27:50|1572.98
14:27:51|1572.98
14:27:52|1572.98
14:27:53|1572.98
14:27:54|1572.98
14:27:55|1572.98
14:27:56|1572.98
14:27:57|1572.98
14:27:58|1572.98
14:27:59|1572.98
14:28:00|1572.98
14:28:01|1572.98
14:28:02|1570.56
14:28:03|1566.46
14:28:04|1566.59
14:28:05|1566.59
14:28:06|1566.67
14:28:07|1566.67
14:28:08|1570.28
14:28:09|1570.28
14:28:10|1566.67
14:28:11|1566.67
14:28:12|1566.67
14:28:13|1566.67
14:28:14|1566.67
14:28:15|1566.74
14:28:16|1566.66
14:28:17|1570.26
14:28:18|1566.84
14:28:19|1566.84
14:28:20|1566.84
14:28:21|1566.68
14:28:22|1566.68
14:28:23|1566.68
14:28:24|1566.68
14:28:26|1569.98
14:28:28|1569.98
14:28:30|1569.98
14:28:32|1569.98
14:28:32|1566.67
14:28:34|1568.
14:28:34|1568.
14:28:36|1566.84
14:28:37|1566.84
14:28:38|1566.84
14:28:39|1567.99
14:28:39|1566.67
14:28:41|1568.
14:28:42|1566.22
14:28:43|1566.
14:28:44|1566.
14:28:45|1566.
14:28:46|1566.
14:28:47|1566.
14:28:48|1567.97
14:28:49|1566.
14:28:50|1566.
14:28:51|1566.67
14:28:52|1566.67
14:28:53|1567.
14:28:54|1567.
14:28:55|1570.28
14:28:56|1570.28
14:28:57|1570.28
14:28:58|1570.28
14:28:59|1570.28
14:29:00|1570.
14:29:01|1570.
14:29:02|1570.
14:29:03|1570.01
14:29:04|1570.01
14:29:05|1570.
14:29:06|1570.
14:29:07|1570.
14:29:08|1570.
14:29:09|1570.01
14:29:10|1570.01
14:29:11|1570.01
14:29:12|1567.
14:29:13|1567.
14:29:14|1567.
14:29:15|1567.
14:29:16|1567.
14:29:17|1570.
14:29:18|1567.
14:29:20|1567.
14:29:20|1570.
14:29:21|1570.
14:29:22|1570.01
14:29:23|1567.05
14:29:24|1567.05
14:29:25|1567.05
14:29:26|1567.05
14:29:28|1567.05
14:29:30|1567.
14:29:32|1567.
14:29:33|1567.01
14:29:33|1567.01
14:29:35|1567.05
14:29:36|1567.05
14:29:36|1567.05
14:29:37|1567.05
14:29:39|1567.05
14:29:40|1567.01
14:29:41|1567.01
14:29:41|1567.01
14:29:43|1567.01
14:29:43|1567.01
14:29:45|1568.
14:29:46|1568.
14:29:47|1568.01
14:29:48|1568.01
14:29:48|1568.01
14:29:49|1568.
14:29:51|1568.
14:29:52|1568.
14:29:52|1568.
14:29:53|1568.
14:29:54|1568.
14:29:56|1568.
14:29:56|1569.98
14:29:58|1569.98
14:29:59|1570.
14:30:00|1570.01
14:30:01|1570.01
14:30:02|1570.01
14:30:02|1570.01
14:30:04|1570.01
14:30:04|1570.01
14:30:05|1570.01
14:30:07|1568.
14:30:07|1568.
14:30:08|1568.
14:30:09|1567.01
14:30:11|1567.01
14:30:12|1567.01
14:30:12|1567.01
14:30:13|1570.01
14:30:15|1570.01
14:30:16|1568.01
14:30:17|1568.01
14:30:18|1568.01
14:30:18|1569.98
14:30:19|1569.98
14:30:20|1569.98
14:30:22|1569.98
14:30:22|1567.
14:30:24|1567.
14:30:24|1567.
14:30:26|1569.93
14:30:26|1567.
14:30:29|1567.
14:30:31|1567.
14:30:32|1569.13
14:30:34|1563.28
14:30:34|1563.28
14:30:35|1563.28
14:30:37|1565.99
14:30:38|1565.99
14:30:39|1563.01
14:30:39|1565.84
14:30:40|1562.5
14:30:42|1562.5
14:30:42|1562.5
14:30:45|1562.5
14:30:45|1563.02
14:30:46|1563.02
14:30:47|1563.02
14:30:48|1563.02
14:30:50|1562.5
14:30:50|1562.5
14:30:51|1562.5
14:30:52|1562.5
14:30:53|1562.5
14:30:54|1562.5
14:30:55|1563.02
14:30:56|1563.02
14:30:57|1563.02
14:30:58|1563.02
14:30:59|1563.5
14:31:00|1563.5
14:31:01|1563.5
14:31:02|1563.5
14:31:03|1563.5
14:31:04|1563.5
14:31:05|1566.
14:31:06|1567.91
14:31:07|1568.
14:31:08|1568.
14:31:09|1568.
14:31:10|1564.83
14:31:11|1564.83
14:31:12|1569.97
14:31:13|1565.07
14:31:14|1565.07
14:31:15|1565.07
14:31:16|1565.07
14:31:17|1565.35
14:31:18|1569.58
14:31:19|1565.4
14:31:20|1565.4
14:31:22|1565.4
14:31:22|1565.4
14:31:23|1565.41
14:31:24|1565.4
14:31:25|1565.4
14:31:26|1565.4
14:31:27|1565.4
14:31:29|1565.4
14:31:31|1563.51
14:31:33|1565.4
14:31:33|1563.5
14:31:35|1564.83
14:31:36|1565.03
14:31:37|1563.5
14:31:38|1563.5
14:31:39|1563.5
14:31:39|1568.81
14:31:41|1563.5
14:31:42|1563.5
14:31:42|1563.5
14:31:44|1563.5
14:31:45|1566.82
14:31:46|1566.82
14:31:47|1566.82
14:31:48|1566.82
14:31:49|1566.82
14:31:50|1563.5
14:31:51|1563.5
14:31:52|1563.5
14:31:53|1563.5
14:31:55|1563.5
14:31:56|1563.5
14:31:57|1563.5
14:31:59|1563.5
14:32:00|1563.5
14:32:00|1563.5
14:32:01|1563.5
14:32:02|1563.02
14:32:03|1563.5
14:32:04|1563.02
14:32:05|1566.25
14:32:06|1568.83
14:32:08|1569.55
14:32:08|1569.55
14:32:09|1570.28
14:32:10|1571.72
14:32:12|1571.72
14:32:12|1572.25
14:32:13|1572.25
14:32:15|1572.25
14:32:15|1572.46
14:32:16|1567.7
14:32:17|1567.7
14:32:19|1567.7
14:32:19|1572.39
14:32:20|1572.39
14:32:21|1572.39
14:32:22|1572.39
14:32:23|1572.39
14:32:25|1572.39
14:32:26|1572.39
14:32:26|1572.39
14:32:28|1572.1
14:32:28|1572.1
14:32:29|1572.1
14:32:32|1572.1
14:32:33|1569.64
14:32:34|1569.64
14:32:35|1569.24
14:32:36|1569.24
14:32:38|1569.24
14:32:39|1569.01
14:32:40|1568.96
14:32:41|1568.96
14:32:42|1568.96
14:32:43|1568.96
14:32:44|1568.96
14:32:46|1568.96
14:32:47|1568.96
14:32:49|1567.7
14:32:51|1568.95
14:32:52|1568.95
14:32:52|1568.95
14:32:53|1568.95
14:32:54|1567.7
14:32:56|1567.7
14:32:57|1568.86
14:32:58|1568.86
14:32:58|1563.92
14:33:00|1563.92
14:33:01|1563.92
14:33:02|1563.92
14:33:03|1563.92
14:33:04|1562.48
14:33:05|1562.48
14:33:06|1563.68
14:33:07|1563.68
14:33:08|1563.68
14:33:09|1563.68
14:33:10|1562.48
14:33:11|1562.48
14:33:12|1563.75
14:33:13|1563.99
14:33:14|1561.63
14:33:15|1571.3
14:33:16|1568.92
14:33:17|1568.92
14:33:18|1567.7
14:33:19|1565.32
14:33:20|1565.32
14:33:21|1565.32
14:33:22|1565.32
14:33:23|1565.32
14:33:24|1565.32
14:33:25|1565.32
14:33:26|1565.35
14:33:27|1565.29
14:33:28|1565.32
14:33:29|1572.46
14:33:30|1571.93
14:33:32|1571.93
14:33:34|1566.26
14:33:36|1566.26
14:33:38|1572.46
14:33:38|1572.46
14:33:39|1572.46
14:33:41|1572.46
14:33:43|1572.46
14:33:44|1572.46
14:33:45|1572.46
14:33:46|1572.46
14:33:47|1572.46
14:33:48|1570.41
14:33:49|1571.71
14:33:50|1571.71
14:33:52|1571.71
14:33:52|1571.71
14:33:53|1570.43
14:33:54|1570.41
14:33:55|1568.81
14:33:56|1570.88
14:33:57|1570.88
14:33:58|1570.88
14:33:59|1570.88
14:34:00|1570.88
14:34:01|1570.88
14:34:02|1570.88
14:34:03|1570.88
14:34:04|1570.88
14:34:05|1570.88
14:34:06|1570.
14:34:07|1570.
14:34:08|1568.83
14:34:09|1572.22
14:34:10|1572.22
14:34:12|1568.84
14:34:12|1568.84
14:34:13|1570.
14:34:14|1568.84
14:34:15|1568.84
14:34:16|1571.8
14:34:17|1571.8
14:34:18|1571.8
14:34:19|1570.
14:34:20|1570.
14:34:21|1570.
14:34:22|1570.
14:34:23|1571.8
14:34:24|1572.36
14:34:25|1572.36
14:34:26|1572.36
14:34:27|1572.36
14:34:28|1572.36
14:34:29|1572.36
14:34:30|1572.36
14:34:33|1572.36
14:34:34|1571.83
14:34:35|1571.83
14:34:36|1571.83
14:34:38|1571.83
14:34:40|1571.83
14:34:41|1571.84
14:34:42|1571.84
14:34:43|1571.84
14:34:44|1571.84
14:34:45|1572.07
14:34:46|1572.07
14:34:48|1572.46
14:34:49|1572.46
14:34:50|1572.46
14:34:51|1572.46
14:34:52|1572.46
14:34:52|1572.46
14:34:54|1572.25
14:34:55|1572.25
14:34:55|1572.26
14:34:57|1572.26
14:34:58|1572.26
14:34:59|1572.26
14:35:00|1572.26
14:35:01|1572.46
14:35:02|1572.46
14:35:03|1572.46
14:35:04|1571.83
14:35:04|1571.83
14:35:05|1572.46
14:35:07|1571.83
14:35:08|1572.45
14:35:09|1572.45
14:35:10|1572.45
14:35:10|1572.45
14:35:12|1571.83
14:35:13|1571.83
14:35:14|1571.83
14:35:15|1571.83
14:35:16|1571.83
14:35:17|1571.83
14:35:18|1571.83
14:35:19|1571.83
14:35:20|1569.08
14:35:21|1569.08
14:35:21|1569.08
14:35:23|1569.08
14:35:25|1569.08
14:35:25|1571.83
14:35:26|1569.09
14:35:27|1569.09
14:35:28|1569.09
14:35:30|1569.09
14:35:30|1569.09
14:35:31|1569.09
14:35:34|1571.83
14:35:36|1571.83
14:35:37|1571.76
14:35:39|1571.76
14:35:40|1571.76
14:35:42|1571.76
14:35:42|1569.13
14:35:44|1569.13
14:35:46|1571.76
14:35:46|1571.76
14:35:47|1571.76
14:35:49|1571.76
14:35:50|1571.76
14:35:51|1571.76
14:35:52|1571.76
14:35:53|1571.76
14:35:54|1571.76
14:35:55|1571.76
14:35:56|1571.76
14:35:57|1571.76
14:35:58|1571.76
14:35:58|1571.63
14:35:59|1571.63
14:36:00|1571.63
14:36:01|1571.63
14:36:03|1571.63
14:36:03|1571.63
14:36:04|1571.63
14:36:06|1571.63
14:36:08|1569.09
14:36:09|1569.09
14:36:09|1570.91
14:36:10|1570.91
14:36:12|1570.91
14:36:13|1570.91
14:36:13|1569.08
14:36:15|1569.08
14:36:16|1569.08
14:36:16|1570.35
14:36:18|1570.35
14:36:18|1570.21
14:36:19|1570.42
14:36:20|1570.91
14:36:22|1570.91
14:36:22|1570.91
14:36:23|1570.91
14:36:24|1570.91
14:36:26|1570.91
14:36:26|1570.91
14:36:27|1570.91
14:36:28|1569.65
14:36:30|1569.65
14:36:30|1569.08
14:36:31|1569.08
14:36:32|1569.08
14:36:35|1569.08
14:36:36|1569.08
14:36:38|1571.48
14:36:38|1571.48
14:36:41|1571.63
14:36:42|1571.48
14:36:43|1571.48
14:36:44|1571.63
14:36:45|1571.48
14:36:46|1571.48
14:36:48|1571.48
14:36:49|1571.48
14:36:49|1571.48
14:36:51|1571.48
14:36:52|1571.48
14:36:53|1571.48
14:36:54|1571.48
14:36:55|1571.48
14:36:56|1571.48
14:36:57|1571.48
14:36:58|1571.48
14:36:59|1571.48
14:37:00|1571.48
14:37:01|1571.48
14:37:02|1571.48
14:37:03|1571.48
14:37:04|1572.79
14:37:05|1571.48
14:37:06|1575.
14:37:07|1575.
14:37:08|1575.
14:37:09|1572.06
14:37:10|1572.06
14:37:11|1572.06
14:37:12|1572.06
14:37:13|1572.06
14:37:14|1572.86
14:37:15|1572.86
14:37:16|1576.23
14:37:17|1576.23
14:37:18|1576.23
14:37:20|1576.23
14:37:20|1577.17
14:37:22|1574.16
14:37:23|1577.04
14:37:24|1577.04
14:37:24|1577.04
14:37:26|1577.04
14:37:27|1577.04
14:37:27|1574.66
14:37:29|1577.04
14:37:30|1580.01
14:37:31|1578.
14:37:32|1579.93
14:37:33|1579.93
14:37:33|1578.
14:37:36|1577.04
14:37:38|1582.14
14:37:39|1584.11
14:37:41|1584.11
14:37:42|1584.81
14:37:43|1585.41
14:37:44|1581.82
14:37:45|1583.89
14:37:46|1583.89
14:37:47|1583.74
14:37:48|1583.74
14:37:49|1583.74
14:37:50|1583.74
14:37:51|1581.12
14:37:52|1581.12
14:37:53|1583.48
14:37:54|1583.48
14:37:56|1582.43
14:37:57|1583.89
14:37:58|1583.89
14:37:59|1584.49
14:38:00|1584.49
14:38:01|1584.18
14:38:02|1584.18
14:38:03|1584.18
14:38:03|1585.48
14:38:05|1585.55
14:38:06|1587.08
14:38:07|1585.65
14:38:08|1585.65
14:38:09|1585.65
14:38:10|1588.
14:38:11|1588.
14:38:12|1588.
14:38:13|1586.5
14:38:14|1586.5
14:38:16|1585.74
14:38:16|1585.74
14:38:17|1586.05
14:38:18|1586.05
14:38:19|1586.05
14:38:21|1588.09
14:38:22|1588.09
14:38:24|1590.
14:38:24|1587.84
14:38:25|1587.84
14:38:26|1587.84
14:38:27|1589.99
14:38:28|1589.99
14:38:29|1591.29
14:38:30|1591.5
14:38:31|1591.5
14:38:32|1591.5
14:38:33|1588.89
14:38:34|1588.89
14:38:35|1592.03
14:38:36|1592.03
14:38:38|1592.03
14:38:40|1592.03
14:38:41|1592.03
14:38:43|1592.03
14:38:44|1594.22
14:38:45|1593.29
14:38:46|1593.3
14:38:47|1592.2
14:38:48|1592.2
14:38:49|1592.2
14:38:50|1592.2
14:38:51|1592.2
14:38:53|1592.2
14:38:53|1592.38
14:38:54|1592.38
14:38:55|1592.38
14:38:56|1592.38
14:38:57|1592.2
14:38:58|1592.2
14:38:59|1592.2
14:39:00|1592.27
14:39:01|1593.
14:39:02|1593.
14:39:03|1594.22
14:39:04|1595.24
14:39:06|1595.24
14:39:06|1593.52
14:39:07|1593.52
14:39:08|1594.5
14:39:10|1596.23
14:39:10|1596.23
14:39:11|1596.23
14:39:12|1595.79
14:39:13|1595.79
14:39:14|1595.79
14:39:15|1595.79
14:39:17|1595.79
14:39:17|1596.
14:39:18|1596.
14:39:19|1596.59
14:39:20|1596.59
14:39:22|1596.23
14:39:22|1596.18
14:39:23|1596.18
14:39:24|1599.93
14:39:25|1599.93
14:39:26|1596.77
14:39:27|1596.77
14:39:28|1596.77
14:39:29|1596.77
14:39:30|1596.77
14:39:31|1596.77
14:39:32|1599.93
14:39:33|1600.
14:39:34|1603.75
14:39:35|1600.03
14:39:36|1603.89
14:39:38|1600.6
14:39:39|1600.6
14:39:40|1603.39
14:39:42|1603.39
14:39:43|1603.39
14:39:44|1603.3
14:39:45|1603.3
14:39:46|1602.62
14:39:47|1602.62
14:39:48|1602.62
14:39:49|1603.89
14:39:50|1603.89
14:39:51|1604.4
14:39:52|1604.4
14:39:53|1604.4
14:39:54|1604.4
14:39:55|1603.89
14:39:56|1602.7
14:39:58|1605.11
14:39:59|1605.74
14:39:59|1605.79
14:40:02|1605.79
14:40:03|1605.79
14:40:03|1606.61
14:40:04|1607.33
14:40:05|1607.33
14:40:06|1604.82
14:40:08|1604.82
14:40:10|1599.63
14:40:10|1605.72
14:40:11|1605.72
14:40:12|1599.63
14:40:13|1603.89
14:40:14|1602.04
14:40:15|1599.34
14:40:16|1596.59
14:40:17|1596.59
14:40:19|1596.59
14:40:19|1596.59
14:40:20|1596.59
14:40:21|1596.59
14:40:22|1596.71
14:40:23|1596.71
14:40:24|1599.96
14:40:25|1599.96
14:40:26|1599.96
14:40:27|1602.
14:40:28|1601.39
14:40:29|1606.09
14:40:30|1606.09
14:40:31|1601.92
14:40:32|1598.03
14:40:33|1602.81
14:40:34|1602.81
14:40:35|1598.65
14:40:36|1602.18
14:40:37|1602.09
14:40:39|1602.09
14:40:41|1602.09
14:40:42|1599.
14:40:42|1599.
14:40:45|1599.
14:40:45|1601.56
14:40:48|1598.78
14:40:48|1598.93
14:40:49|1598.93
14:40:50|1593.11
14:40:51|1593.11
14:40:52|1595.5
14:40:54|1595.5
14:40:54|1594.48
14:40:56|1594.48
14:40:56|1594.48
14:40:58|1594.48
14:40:59|1598.9
14:41:00|1596.75
14:41:01|1591.68
14:41:02|1591.68
14:41:03|1591.68
14:41:03|1595.5
14:41:05|1595.5
14:41:06|1592.22
14:41:06|1592.22
14:41:07|1592.22
14:41:08|1592.22
14:41:09|1595.8
14:41:11|1595.8
14:41:12|1591.11
14:41:13|1591.68
14:41:13|1591.68
14:41:14|1591.68
14:41:16|1589.45
14:41:17|1589.45
14:41:18|1589.45
14:41:18|1592.84
14:41:19|1594.8
14:41:20|1591.24
14:41:21|1591.24
14:41:22|1591.24
14:41:23|1596.
14:41:24|1596.
14:41:25|1596.
14:41:27|1596.
14:41:27|1596.
14:41:29|1594.63
14:41:29|1594.63
14:41:30|1594.63
14:41:32|1595.15
14:41:32|1595.15
14:41:33|1595.15
14:41:34|1595.15
14:41:35|1591.01
14:41:36|1591.01
14:41:37|1591.01
14:41:40|1593.23
14:41:41|1586.69
14:41:42|1586.78
14:41:44|1589.66
14:41:46|1586.78
14:41:47|1586.78
14:41:47|1586.78
14:41:48|1586.78
14:41:50|1586.78
14:41:50|1586.15
14:41:52|1589.08
14:41:53|1589.08
14:41:53|1589.08
14:41:55|1589.08
14:41:55|1589.08
14:41:56|1589.08
14:41:58|1588.51
14:41:59|1588.51
14:41:59|1588.51
14:42:00|1588.51
14:42:01|1585.94
14:42:03|1585.11
14:42:04|1585.11
14:42:04|1585.11
14:42:06|1585.11
14:42:07|1588.51
14:42:08|1585.49
14:42:08|1585.49
14:42:10|1589.08
14:42:11|1589.08
14:42:13|1589.08
14:42:13|1589.08
14:42:14|1589.08
14:42:15|1589.08
14:42:17|1589.08
14:42:17|1587.43
14:42:19|1587.43
14:42:19|1587.43
14:42:20|1587.43
14:42:21|1590.77
14:42:22|1590.77
14:42:23|1590.77
14:42:24|1587.43
14:42:25|1587.43
14:42:26|1587.43
14:42:27|1587.43
14:42:28|1589.13
14:42:29|1587.43
14:42:30|1587.43
14:42:31|1587.43
14:42:32|1587.43
14:42:34|1590.19
14:42:34|1589.39
14:42:36|1589.39
14:42:36|1589.39
14:42:37|1591.39
14:42:39|1591.39
14:42:41|1587.41
14:42:42|1589.39
14:42:44|1589.39
14:42:46|1589.39
14:42:47|1590.56
14:42:48|1590.56
14:42:49|1590.56
14:42:50|1590.56
14:42:52|1590.56
14:42:53|1590.56
14:42:53|1590.56
14:42:55|1591.
14:42:56|1591.
14:42:57|1591.
14:42:58|1591.
14:42:58|1591.
14:42:59|1590.56
14:43:02|1590.56
14:43:03|1590.56
14:43:03|1590.56
14:43:04|1590.56
14:43:05|1590.56
14:43:06|1590.56
14:43:08|1590.56
14:43:09|1590.56
14:43:10|1590.56
14:43:10|1591.8
14:43:12|1591.8
14:43:13|1591.8
14:43:13|1591.72
14:43:14|1591.72
14:43:15|1588.55
14:43:17|1588.55
14:43:18|1588.55
14:43:19|1588.55
14:43:19|1588.55
14:43:21|1588.55
14:43:21|1588.55
14:43:22|1588.55
14:43:23|1588.55
14:43:25|1588.55
14:43:25|1588.55
14:43:27|1591.53
14:43:28|1591.53
14:43:29|1588.62
14:43:29|1588.62
14:43:30|1588.62
14:43:31|1588.62
14:43:32|1588.62
14:43:33|1588.62
14:43:34|1588.62
14:43:35|1588.62
14:43:37|1588.62
14:43:37|1588.62
14:43:39|1591.
14:43:40|1588.7
14:43:40|1588.7
14:43:41|1588.7
14:43:44|1588.7
14:43:44|1588.7
14:43:46|1588.7
14:43:46|1588.7
14:43:48|1588.7
14:43:49|1588.7
14:43:50|1588.7
14:43:51|1588.7
14:43:53|1588.56
14:43:53|1588.7
14:43:54|1588.7
14:43:56|1590.59
14:43:58|1589.18
14:43:58|1589.18
14:43:59|1589.18
14:44:00|1589.18
14:44:01|1589.18
14:44:02|1589.25
14:44:03|1589.25
14:44:04|1589.25
14:44:05|1589.25
14:44:06|1589.25
14:44:07|1589.33
14:44:08|1589.33
14:44:09|1589.33
14:44:10|1589.33
14:44:11|1589.33
14:44:13|1589.33
14:44:14|1589.41
14:44:14|1592.53
14:44:15|1592.53
14:44:17|1592.53
14:44:17|1592.53
14:44:18|1592.53
14:44:19|1590.88
14:44:20|1590.88
14:44:21|1590.88
14:44:22|1590.88
14:44:24|1590.88
14:44:25|1590.88
14:44:26|1590.88
14:44:27|1590.88
14:44:29|1590.88
14:44:30|1590.88
14:44:31|1590.88
14:44:32|1590.9
14:44:33|1590.9
14:44:34|1590.9
14:44:35|1590.9
14:44:36|1592.
14:44:36|1592.
14:44:38|1592.
14:44:39|1592.
14:44:40|1592.
14:44:41|1591.98
14:44:43|1591.98
14:44:45|1591.98
14:44:46|1592.
14:44:47|1592.81
14:44:48|1596.52
14:44:50|1596.52
14:44:51|1596.52
14:44:51|1596.52
14:44:52|1596.52
14:44:53|1596.52
14:44:54|1596.52
14:44:55|1595.52
14:44:57|1595.52
14:44:58|1595.52
14:44:58|1595.52
14:45:01|1595.52
14:45:01|1595.52
14:45:02|1595.52
14:45:03|1596.45
14:45:04|1596.45
14:45:05|1596.45
14:45:06|1596.45
14:45:07|1596.45
14:45:08|1596.45
14:45:09|1596.45
14:45:10|1596.45
14:45:11|1597.9
14:45:13|1597.9
14:45:13|1599.
14:45:14|1599.
14:45:15|1599.
14:45:16|1598.93
14:45:17|1598.93
14:45:18|1596.5
14:45:19|1596.4
14:45:20|1596.4
14:45:21|1596.4
14:45:22|1596.4
14:45:23|1596.4
14:45:24|1596.4
14:45:25|1596.4
14:45:26|1596.4
14:45:27|1596.4
14:45:28|1596.4
14:45:29|1597.75
14:45:30|1596.45
14:45:31|1596.45
14:45:32|1596.45
14:45:33|1596.45
14:45:35|1596.45
14:45:35|1596.45
14:45:36|1596.45
14:45:37|1596.45
14:45:38|1595.91
14:45:39|1595.91
14:45:40|1598.93
14:45:41|1598.93
14:45:43|1598.93
14:45:45|1599.
14:45:47|1599.
14:45:48|1599.
14:45:50|1599.
14:45:52|1595.91
14:45:52|1598.86
14:45:53|1598.86
14:45:55|1598.86
14:45:56|1606.47
14:45:57|1598.86
14:45:58|1597.16
14:45:59|1597.44
14:46:00|1607.25
14:46:02|1607.25
14:46:02|1607.25
14:46:03|1606.16
14:46:05|1606.16
14:46:05|1606.16
14:46:06|1606.16
14:46:07|1607.3
14:46:08|1607.3
14:46:09|1599.82
14:46:10|1607.98
14:46:11|1607.7
14:46:13|1607.7
14:46:13|1606.16
14:46:14|1605.87
14:46:15|1605.87
14:46:16|1605.87
14:46:17|1606.56
14:46:18|1606.56
14:46:19|1606.56
14:46:20|1606.56
14:46:21|1606.56
14:46:22|1606.56
14:46:23|1606.56
14:46:24|1606.47
14:46:25|1606.47
14:46:26|1606.47
14:46:27|1606.79
14:46:28|1606.79
14:46:29|1606.79
14:46:30|1606.79
14:46:31|1607.26
14:46:32|1607.26
14:46:33|1607.26
14:46:34|1606.59
14:46:35|1606.56
14:46:36|1607.18
14:46:37|1607.18
14:46:38|1607.18
14:46:39|1607.26
14:46:40|1606.47
14:46:41|1606.56
14:46:42|1607.15
14:46:44|1608.79
14:46:46|1608.79
14:46:47|1608.79
14:46:49|1604.
14:46:50|1604.
14:46:51|1604.
14:46:53|1604.
14:46:54|1604.
14:46:55|1605.
14:46:55|1605.84
14:46:56|1602.12
14:46:58|1602.12
14:46:58|1605.84
14:47:00|1605.84
14:47:01|1602.33
14:47:02|1605.84
14:47:03|1605.84
14:47:03|1605.84
14:47:05|1604.92
14:47:06|1604.92
14:47:07|1604.92
14:47:07|1604.92
14:47:09|1604.92
14:47:09|1604.92
14:47:10|1604.72
14:47:12|1604.72
14:47:13|1604.72
14:47:14|1604.72
14:47:15|1604.72
14:47:15|1605.
14:47:17|1605.
14:47:18|1605.
14:47:19|1605.
14:47:20|1605.
14:47:21|1605.
14:47:22|1605.
14:47:23|1605.84
14:47:24|1605.84
14:47:24|1605.84
14:47:26|1605.84
14:47:27|1605.84
14:47:28|1605.84
14:47:29|1605.84
14:47:30|1605.84
14:47:30|1605.
14:47:32|1605.8
14:47:33|1605.84
14:47:34|1605.84
14:47:35|1605.84
14:47:35|1605.84
14:47:37|1606.
14:47:37|1605.97
14:47:39|1605.97
14:47:40|1605.97
14:47:40|1605.97
14:47:42|1606.
14:47:42|1606.
14:47:43|1606.
14:47:46|1603.33
14:47:48|1603.33
14:47:50|1603.42
14:47:51|1603.41
14:47:52|1603.41
14:47:53|1603.41
14:47:55|1603.
14:47:55|1593.96
14:47:57|1593.96
14:47:58|1594.38
14:47:59|1593.49
14:48:00|1593.49
14:48:01|1593.49
14:48:02|1593.49
14:48:03|1597.68
14:48:04|1597.68
14:48:05|1594.39
14:48:06|1602.6
14:48:07|1602.6
14:48:08|1602.6
14:48:09|1602.6
14:48:10|1602.6
14:48:11|1602.6
14:48:12|1600.9
14:48:13|1600.9
14:48:15|1595.78
14:48:16|1595.78
14:48:17|1595.78
14:48:18|1595.78
14:48:19|1595.78
14:48:20|1595.78
14:48:21|1595.78
14:48:22|1595.78
14:48:23|1595.78
14:48:25|1598.91
14:48:25|1598.91
14:48:27|1598.91
14:48:28|1598.91
14:48:29|1596.48
14:48:30|1596.48
14:48:31|1596.48
14:48:32|1598.93
14:48:32|1601.32
14:48:33|1600.71
14:48:35|1600.71
14:48:36|1600.71
14:48:36|1600.71
14:48:37|1600.71
14:48:39|1598.13
14:48:39|1598.13
14:48:41|1598.13
14:48:42|1598.13
14:48:43|1596.48
14:48:43|1598.13
14:48:45|1598.13
14:48:47|1599.57
14:48:49|1599.57
14:48:50|1599.57
14:48:52|1598.13
14:48:53|1598.13
14:48:54|1598.13
14:48:56|1598.13
14:48:57|1598.13
14:48:58|1598.13
14:49:00|1598.13
14:49:01|1598.13
14:49:02|1598.92
14:49:03|1598.92
14:49:03|1598.92
14:49:05|1598.92
14:49:05|1598.92
14:49:06|1598.92
14:49:07|1595.
14:49:08|1598.91
14:49:09|1595.
14:49:10|1595.
14:49:11|1595.
14:49:12|1595.
14:49:13|1595.
14:49:16|1595.
14:49:17|1594.38
14:49:17|1594.38
14:49:18|1594.38
14:49:19|1594.38
14:49:20|1595.
14:49:21|1594.38
14:49:22|1594.38
14:49:23|1594.38
14:49:24|1594.38
14:49:25|1594.38
14:49:26|1594.38
14:49:27|1589.18
14:49:29|1589.18
14:49:29|1589.18
14:49:30|1591.18
14:49:31|1591.37
14:49:32|1591.37
14:49:33|1589.04
14:49:34|1589.04
14:49:35|1586.42
14:49:36|1591.37
14:49:37|1591.37
14:49:38|1591.37
14:49:39|1591.37
14:49:40|1591.37
14:49:41|1591.37
14:49:42|1591.37
14:49:43|1591.37
14:49:45|1591.32
14:49:45|1591.32
14:49:47|1589.83
14:49:49|1589.4
14:49:50|1589.4
14:49:52|1589.99
14:49:53|1590.
14:49:53|1590.
14:49:55|1588.15
14:49:56|1588.15
14:49:57|1594.58
14:49:58|1591.32
14:49:59|1591.32
14:50:00|1591.32
14:50:01|1591.32
14:50:02|1591.32
14:50:03|1591.68
14:50:04|1591.68
14:50:05|1591.68
14:50:06|1594.94
14:50:07|1591.69
14:50:09|1591.69
14:50:10|1591.69
14:50:11|1591.68
14:50:12|1589.59
14:50:13|1589.59
14:50:14|1588.15
14:50:15|1591.76
14:50:16|1591.76
14:50:17|1591.76
14:50:18|1591.76
14:50:19|1591.76
14:50:20|1591.76
14:50:21|1588.22
14:50:22|1591.68
14:50:23|1588.22
14:50:24|1589.99
14:50:25|1589.99
14:50:26|1589.99
14:50:27|1589.99
14:50:28|1589.99
14:50:29|1591.76
14:50:30|1591.76
14:50:31|1588.22
14:50:32|1588.22
14:50:33|1588.22
14:50:34|1588.22
14:50:35|1591.25
14:50:36|1591.25
14:50:37|1591.25
14:50:38|1591.25
14:50:39|1592.
14:50:40|1592.
14:50:41|1592.
14:50:42|1592.
14:50:43|1592.
14:50:44|1592.
14:50:45|1592.
14:50:46|1592.
14:50:48|1592.
14:50:49|1594.81
14:50:50|1594.81
14:50:52|1592.
14:50:53|1592.
14:50:54|1592.
14:50:55|1591.25
14:50:57|1591.25
14:50:58|1591.25
14:51:00|1591.25
14:51:00|1591.25
14:51:01|1591.25
14:51:02|1591.25
14:51:04|1591.25
14:51:04|1591.25
14:51:06|1591.25
14:51:06|1594.56
14:51:07|1594.56
14:51:08|1594.56
14:51:09|1594.56
14:51:10|1593.17
14:51:11|1593.17
14:51:12|1593.18
14:51:13|1593.18
14:51:15|1593.18
14:51:15|1593.18
14:51:16|1593.69
14:51:17|1593.69
14:51:18|1589.54
14:51:19|1589.54
14:51:21|1589.54
14:51:21|1592.78
14:51:22|1592.78
14:51:23|1592.78
14:51:24|1592.78
14:51:26|1589.78
14:51:26|1589.77
14:51:27|1589.77
14:51:28|1589.77
14:51:29|1589.77
14:51:30|1589.77
14:51:32|1589.77
14:51:32|1589.77
14:51:33|1589.77
14:51:35|1589.77
14:51:35|1589.77
14:51:37|1591.58
14:51:37|1589.21
14:51:38|1589.76
14:51:40|1589.76
14:51:41|1589.77
14:51:42|1589.77
14:51:43|1589.77
14:51:44|1591.5
14:51:45|1591.5
14:51:46|1589.31
14:51:47|1589.31
14:51:48|1589.31
14:51:48|1589.31
14:51:50|1589.31
14:51:51|1589.31
14:51:53|1589.31
14:51:55|1591.5
14:51:55|1588.23
14:51:57|1590.65
14:51:59|1588.15
14:52:00|1588.15
14:52:01|1588.15
14:52:02|1588.15
14:52:03|1591.5
14:52:03|1591.5
14:52:05|1591.5
14:52:06|1591.5
14:52:07|1591.99
14:52:08|1589.58
14:52:09|1589.58
14:52:10|1589.58
14:52:11|1589.58
14:52:12|1589.58
14:52:13|1589.58
14:52:14|1589.58
14:52:15|1589.58
14:52:16|1589.58
14:52:17|1589.58
14:52:18|1589.26
14:52:19|1589.58
14:52:20|1589.58
14:52:21|1589.58
14:52:22|1590.07
14:52:23|1590.07
14:52:24|1592.78
14:52:25|1592.78
14:52:26|1592.78
14:52:27|1592.78
14:52:28|1590.58
14:52:29|1590.58
14:52:30|1590.58
14:52:31|1590.58
14:52:32|1590.58
14:52:33|1590.58
14:52:34|1590.34
14:52:35|1590.34
14:52:36|1590.17
14:52:37|1592.81
14:52:38|1592.81
14:52:39|1592.54
14:52:40|1590.18
14:52:41|1592.54
14:52:42|1592.54
14:52:43|1592.54
14:52:44|1592.54
14:52:45|1592.54
14:52:46|1592.54
14:52:47|1592.54
14:52:48|1592.54
14:52:49|1592.54
14:52:51|1592.54
14:52:53|1592.54
14:52:53|1592.54
14:52:56|1592.54
14:52:57|1592.54
14:52:58|1592.54
14:52:59|1592.54
14:53:01|1592.54
14:53:01|1590.34
14:53:03|1590.34
14:53:03|1590.34
14:53:05|1590.34
14:53:06|1590.34
14:53:07|1590.34
14:53:07|1590.34
14:53:09|1590.34
14:53:10|1592.37
14:53:11|1592.54
14:53:12|1594.55
14:53:13|1594.55
14:53:13|1592.92
14:53:14|1592.92
14:53:16|1592.92
14:53:18|1594.44
14:53:18|1594.44
14:53:19|1594.44
14:53:20|1594.44
14:53:21|1594.44
14:53:23|1594.28
14:53:23|1592.54
14:53:25|1592.54
14:53:25|1592.54
14:53:26|1592.54
14:53:27|1592.54
14:53:29|1592.54
14:53:30|1592.54
14:53:31|1592.54
14:53:32|1592.54
14:53:33|1592.54
14:53:34|1592.54
14:53:35|1592.37
14:53:35|1592.37
14:53:36|1592.37
14:53:37|1593.2
14:53:38|1593.2
14:53:40|1590.34
14:53:40|1590.34
14:53:41|1593.17
14:53:43|1593.17
14:53:44|1590.34
14:53:45|1590.34
14:53:46|1590.34
14:53:47|1593.2
14:53:48|1593.2
14:53:49|1593.2
14:53:50|1593.2
14:53:52|1593.2
14:53:54|1593.2
14:53:54|1593.2
14:53:55|1593.2
14:53:58|1593.2
14:53:59|1590.47
14:54:00|1590.47
14:54:01|1590.47
14:54:02|1590.47
14:54:03|1593.2
14:54:04|1593.2
14:54:05|1593.2
14:54:06|1590.47
14:54:08|1590.47
14:54:08|1590.54
14:54:10|1590.54
14:54:11|1590.54
14:54:12|1593.2
14:54:13|1594.23
14:54:14|1594.23
14:54:15|1594.23
14:54:16|1594.23
14:54:17|1594.23
14:54:18|1594.23
14:54:19|1590.71
14:54:20|1593.37
14:54:21|1593.37
14:54:22|1593.37
14:54:23|1593.37
14:54:24|1594.44
14:54:24|1594.44
14:54:26|1594.44
14:54:27|1594.8
14:54:28|1594.8
14:54:29|1597.89
14:54:30|1597.89
14:54:31|1597.89
14:54:32|1597.89
14:54:33|1594.32
14:54:34|1594.32
14:54:35|1594.32
14:54:35|1594.32
14:54:37|1594.32
14:54:38|1597.81
14:54:39|1594.73
14:54:40|1594.73
14:54:41|1597.58
14:54:42|1597.58
14:54:43|1597.58
14:54:44|1594.97
14:54:45|1594.97
14:54:46|1594.97
14:54:47|1594.73
14:54:48|1594.73
14:54:49|1594.73
14:54:50|1597.24
14:54:51|1594.39
14:54:53|1594.39
14:54:53|1594.39
14:54:56|1594.39
14:54:56|1595.
14:54:58|1595.
14:54:59|1595.
14:55:00|1595.
14:55:01|1595.
14:55:03|1595.23
14:55:04|1599.34
14:55:04|1599.34
14:55:05|1599.34
14:55:07|1599.34
14:55:09|1599.34
14:55:10|1599.34
14:55:11|1599.34
14:55:12|1599.34
14:55:13|1599.34
14:55:14|1599.19
14:55:15|1599.03
14:55:16|1599.03
14:55:17|1599.03
14:55:18|1599.03
14:55:19|1596.
14:55:20|1596.
14:55:21|1595.51
14:55:22|1595.51
14:55:23|1598.94
14:55:23|1600.
14:55:25|1601.85
14:55:26|1601.85
14:55:27|1603.15
14:55:28|1603.15
14:55:29|1603.15
14:55:30|1603.3
14:55:30|1603.3
14:55:32|1603.3
14:55:33|1603.3
14:55:33|1603.3
14:55:34|1603.3
14:55:36|1603.3
14:55:37|1603.3
14:55:38|1603.3
14:55:39|1603.38
14:55:40|1603.38
14:55:40|1603.38
14:55:41|1603.38
14:55:43|1606.56
14:55:44|1606.56
14:55:45|1606.56
14:55:45|1603.57
14:55:47|1603.57
14:55:48|1607.39
14:55:49|1607.44
14:55:49|1610.
14:55:51|1604.21
14:55:52|1610.
14:55:53|1610.
14:55:55|1610.
14:55:57|1610.
14:55:58|1610.
14:56:00|1609.92
14:56:00|1609.92
14:56:02|1607.
14:56:03|1607.
14:56:04|1610.
14:56:05|1610.
14:56:06|1605.91
14:56:07|1609.99
14:56:08|1609.92
14:56:09|1609.92
14:56:09|1607.19
14:56:11|1609.99
14:56:12|1609.99
14:56:13|1610.
14:56:14|1609.92
14:56:15|1609.92
14:56:16|1609.92
14:56:17|1609.92
14:56:18|1609.92
14:56:19|1609.92
14:56:20|1609.93
14:56:21|1609.92
14:56:22|1609.92
14:56:23|1609.92
14:56:24|1608.66
14:56:25|1608.66
14:56:26|1607.39
14:56:27|1607.39
14:56:28|1607.39
14:56:29|1604.92
14:56:30|1604.92
14:56:31|1609.81
14:56:32|1608.3
14:56:33|1608.3
14:56:34|1608.3
14:56:35|1608.82
14:56:36|1608.82
14:56:37|1608.82
14:56:38|1608.82
14:56:39|1608.22
14:56:40|1605.
14:56:41|1608.22
14:56:42|1608.22
14:56:43|1608.77
14:56:44|1608.77
14:56:45|1608.69
14:56:46|1608.69
14:56:47|1608.69
14:56:48|1608.69
14:56:49|1609.92
14:56:50|1609.92
14:56:51|1609.92
14:56:52|1608.61
14:56:53|1608.61
14:56:54|1608.61
14:56:56|1608.61
14:56:58|1608.44
14:56:59|1608.44
14:57:00|1608.44
14:57:02|1608.44
14:57:03|1607.23
14:57:04|1595.11
14:57:05|1595.11
14:57:06|1599.56
14:57:07|1599.44
14:57:09|1600.
14:57:10|1600.
14:57:10|1600.
14:57:11|1600.
14:57:12|1600.
14:57:14|1600.
14:57:14|1600.
14:57:16|1600.
14:57:17|1600.
14:57:17|1596.28
14:57:18|1596.25
14:57:20|1596.
14:57:20|1599.24
14:57:21|1599.24
14:57:24|1599.24
14:57:24|1599.24
14:57:25|1599.24
14:57:26|1599.24
14:57:27|1599.24
14:57:29|1599.24
14:57:30|1599.24
14:57:31|1599.24
14:57:32|1599.24
14:57:33|1590.73
14:57:34|1598.31
14:57:35|1601.02
14:57:36|1601.02
14:57:37|1601.02
14:57:38|1601.02
14:57:39|1601.02
14:57:40|1601.02
14:57:41|1601.02
14:57:42|1597.14
14:57:43|1597.14
14:57:44|1597.14
14:57:45|1600.22
14:57:46|1602.96
14:57:47|1601.66
14:57:48|1601.66
14:57:49|1601.02
14:57:50|1601.02
14:57:51|1601.02
14:57:52|1601.02
14:57:53|1601.02
14:57:54|1601.02
14:57:56|1597.43
14:57:58|1597.43
14:58:00|1597.43
14:58:00|1599.64
14:58:02|1601.02
14:58:03|1599.83
14:58:04|1602.87
14:58:05|1602.87
14:58:06|1602.86
14:58:07|1602.86
14:58:08|1602.86
14:58:09|1602.86
14:58:10|1599.83
14:58:11|1602.86
14:58:12|1599.83
14:58:13|1599.83
14:58:14|1599.83
14:58:15|1599.83
14:58:15|1599.83
14:58:17|1600.08
14:58:18|1600.08
14:58:19|1600.08
14:58:20|1600.08
14:58:20|1600.08
14:58:22|1600.08
14:58:23|1600.08
14:58:24|1600.08
14:58:25|1600.08
14:58:26|1600.08
14:58:27|1600.08
14:58:28|1602.96
14:58:29|1602.96
14:58:30|1602.96
14:58:31|1602.96
14:58:32|1602.96
14:58:33|1601.59
14:58:35|1601.59
14:58:37|1602.96
14:58:38|1602.96
14:58:38|1603.02
14:58:39|1601.1
14:58:42|1604.39
14:58:42|1604.39
14:58:43|1604.39
14:58:45|1602.96
14:58:46|1600.01
14:58:47|1603.04
14:58:48|1602.96
14:58:49|1602.96
14:58:50|1601.03
14:58:51|1601.02
14:58:52|1603.04
14:58:53|1602.88
14:58:54|1602.88
14:58:55|1602.88
14:58:56|1602.88
14:58:57|1602.88
14:58:59|1603.18
14:59:00|1599.83
14:59:02|1599.83
14:59:03|1599.83
14:59:04|1599.83
14:59:05|1599.83
14:59:06|1599.83
14:59:07|1599.83
14:59:08|1599.83
14:59:09|1599.83
14:59:09|1601.06
14:59:11|1601.06
14:59:12|1601.06
14:59:13|1601.06
14:59:13|1601.06
14:59:15|1601.06
14:59:16|1601.06
14:59:16|1601.06
14:59:18|1601.06
14:59:18|1601.06
14:59:20|1601.06
14:59:21|1601.06
14:59:22|1601.06
14:59:23|1601.06
14:59:24|1601.06
14:59:25|1601.06
14:59:26|1601.06
14:59:27|1601.06
14:59:27|1601.12
14:59:29|1601.12
14:59:29|1599.83
14:59:31|1599.83
14:59:32|1602.03
14:59:32|1602.03
14:59:34|1602.03
14:59:34|1602.03
14:59:36|1601.06
14:59:37|1601.06
14:59:38|1601.06
14:59:39|1601.06
14:59:39|1601.06
14:59:41|1601.06
14:59:42|1601.06
14:59:43|1601.06
14:59:43|1601.06
14:59:45|1601.06
14:59:46|1601.06
14:59:47|1601.06
14:59:48|1601.06
14:59:49|1601.06
14:59:50|1601.06
14:59:51|1601.06
14:59:52|1601.06
14:59:53|1600.99
14:59:54|1600.99
14:59:55|1601.12
14:59:55|1598.69
14:59:58|1598.69
14:59:58|1598.69
15:00:01|1598.69
15:00:02|1598.69
15:00:04|1598.69
15:00:04|1598.69
15:00:05|1598.69
15:00:07|1598.69
15:00:08|1598.69
15:00:09|1598.69
15:00:10|1598.69
15:00:12|1598.69
15:00:13|1603.03
15:00:13|1602.95
15:00:15|1602.95
15:00:16|1602.95
15:00:17|1602.95
15:00:18|1602.95
15:00:19|1602.95
15:00:20|1602.95
15:00:20|1602.95
15:00:22|1600.03
15:00:22|1601.12
15:00:24|1601.12
15:00:25|1601.12
15:00:26|1600.03
15:00:27|1600.03
15:00:28|1600.03
15:00:29|1600.03
15:00:30|1600.03
15:00:30|1600.03
15:00:31|1601.11
15:00:32|1601.11
15:00:34|1601.11
15:00:35|1601.11
15:00:36|1607.16
15:00:36|1607.16
15:00:38|1607.16
15:00:39|1607.16
15:00:39|1607.9
15:00:40|1607.9
15:00:42|1607.9
15:00:43|1604.23
15:00:43|1604.23
15:00:44|1604.23
15:00:45|1604.23
15:00:46|1604.23
15:00:48|1607.9
15:00:49|1609.
15:00:49|1608.92
15:00:51|1608.92
15:00:52|1608.92
15:00:52|1608.92
15:00:54|1608.92
15:00:54|1608.92
15:00:56|1604.23
15:00:57|1604.23
15:00:59|1604.23
15:01:00|1604.23
15:01:02|1606.73
15:01:03|1606.73
15:01:03|1606.73
15:01:04|1606.73
15:01:05|1606.73
15:01:08|1606.73
15:01:09|1606.73
15:01:09|1606.73
15:01:10|1606.73
15:01:11|1606.73
15:01:12|1606.73
15:01:13|1606.73
15:01:14|1606.88
15:01:15|1606.88
15:01:16|1606.88
15:01:18|1602.5
15:01:19|1602.5
15:01:20|1602.5
15:01:21|1604.17
15:01:22|1604.17
15:01:23|1604.17
15:01:24|1604.17
15:01:25|1604.17
15:01:26|1604.17
15:01:27|1606.
15:01:28|1606.
15:01:29|1606.
15:01:30|1606.
15:01:31|1606.
15:01:32|1606.
15:01:33|1606.
15:01:34|1606.
15:01:35|1606.
15:01:36|1606.
15:01:37|1606.
15:01:38|1605.83
15:01:39|1605.83
15:01:40|1605.83
15:01:41|1605.83
15:01:42|1605.83
15:01:43|1605.83
15:01:44|1606.
15:01:45|1606.
15:01:46|1606.
15:01:47|1606.
15:01:48|1606.
15:01:49|1606.
15:01:50|1606.
15:01:51|1606.
15:01:52|1606.
15:01:53|1606.
15:01:54|1605.92
15:01:55|1604.37
15:01:56|1604.37
15:01:57|1604.37
15:01:58|1604.37
15:02:00|1604.37
15:02:02|1605.84
15:02:03|1605.84
15:02:05|1605.84
15:02:06|1605.84
15:02:07|1605.84
15:02:08|1605.84
15:02:08|1606.
15:02:10|1606.
15:02:11|1606.
15:02:12|1606.
15:02:13|1606.
15:02:14|1606.
15:02:15|1606.
15:02:17|1605.84
15:02:17|1606.
15:02:18|1606.
15:02:20|1606.
15:02:21|1605.84
15:02:23|1605.76
15:02:23|1605.76
15:02:24|1605.76
15:02:25|1605.76
15:02:26|1605.76
15:02:27|1605.76
15:02:28|1605.76
15:02:29|1605.8
15:02:30|1605.6
15:02:31|1604.29
15:02:32|1604.29
15:02:34|1605.76
15:02:35|1605.76
15:02:35|1605.76
15:02:36|1603.
15:02:38|1603.
15:02:38|1605.71
15:02:39|1605.71
15:02:40|1605.71
15:02:41|1605.71
15:02:43|1605.71
15:02:43|1605.71
15:02:44|1605.71
15:02:45|1605.71
15:02:46|1605.71
15:02:47|1603.
15:02:49|1603.
15:02:49|1603.
15:02:50|1604.98
15:02:52|1603.01
15:02:52|1603.01
15:02:53|1604.
15:02:55|1604.81
15:02:55|1604.81
15:02:56|1604.81
15:02:57|1604.81
15:02:59|1604.81
15:03:00|1604.81
15:03:01|1604.81
15:03:02|1604.81
15:03:04|1604.81
15:03:05|1604.71
15:03:06|1603.
15:03:07|1603.
15:03:09|1602.51
15:03:10|1602.51
15:03:11|1600.
15:03:12|1600.
15:03:13|1599.34
15:03:14|1599.34
15:03:15|1599.34
15:03:16|1598.04
15:03:17|1602.23
15:03:18|1602.23
15:03:19|1602.23
15:03:20|1596.72
15:03:21|1596.72
15:03:22|1596.72
15:03:23|1596.72
15:03:24|1596.72
15:03:25|1599.79
15:03:26|1599.79
15:03:27|1599.79
15:03:28|1599.35
15:03:29|1596.72
15:03:30|1599.35
15:03:31|1599.35
15:03:32|1599.35
15:03:33|1599.35
15:03:34|1599.35
15:03:36|1599.35
15:03:37|1599.35
15:03:38|1599.35
15:03:39|1599.35
15:03:40|1599.35
15:03:41|1599.35
15:03:42|1596.72
15:03:43|1596.86
15:03:43|1596.86
15:03:45|1596.26
15:03:46|1596.26
15:03:47|1596.26
15:03:48|1596.26
15:03:49|1596.26
15:03:50|1596.26
15:03:51|1596.26
15:03:51|1596.26
15:03:53|1596.26
15:03:54|1596.26
15:03:55|1595.
15:03:56|1596.22
15:03:57|1594.69
15:03:58|1594.69
15:03:59|1594.69
15:04:00|1594.69
15:04:02|1591.31
15:04:02|1591.31
15:04:04|1591.31
15:04:06|1591.77
15:04:08|1591.77
15:04:09|1591.
15:04:10|1591.
15:04:11|1591.
15:04:12|1591.
15:04:14|1591.77
15:04:14|1591.77
15:04:16|1591.25
15:04:17|1591.25
15:04:18|1591.25
15:04:19|1591.25
15:04:20|1591.25
15:04:20|1591.25
15:04:22|1591.25
15:04:23|1595.03
15:04:23|1591.57
15:04:25|1591.57
15:04:26|1591.57
15:04:27|1591.57
15:04:28|1591.57
15:04:29|1591.57
15:04:30|1598.04
15:04:31|1595.2
15:04:32|1593.42
15:04:33|1593.42
15:04:34|1593.42
15:04:35|1593.42
15:04:36|1593.42
15:04:37|1593.42
15:04:38|1597.6
15:04:39|1597.6
15:04:40|1597.6
15:04:41|1594.61
15:04:42|1594.61
15:04:43|1594.61
15:04:44|1594.61
15:04:45|1594.61
15:04:46|1594.61
15:04:47|1594.61
15:04:49|1596.25
15:04:50|1596.25
15:04:51|1593.45
15:04:52|1593.45
15:04:53|1593.45
15:04:54|1596.22
15:04:55|1596.22
15:04:56|1594.02
15:04:57|1594.02
15:04:58|1594.02
15:04:59|1594.02
15:04:59|1594.02
15:05:01|1594.02
15:05:03|1594.02
15:05:05|1594.02
15:05:06|1596.22
15:05:08|1594.01
15:05:09|1596.22
15:05:10|1596.22
15:05:11|1596.22
15:05:13|1596.25
15:05:14|1597.6
15:05:15|1597.6
15:05:16|1598.17
15:05:17|1598.18
15:05:18|1598.18
15:05:19|1598.18
15:05:20|1597.85
15:05:21|1597.85
15:05:22|1597.85
15:05:23|1597.85
15:05:24|1594.21
15:05:25|1594.21
15:05:26|1594.21
15:05:27|1597.77
15:05:28|1597.77
15:05:29|1597.77
15:05:30|1597.77
15:05:31|1597.77
15:05:32|1597.77
15:05:33|1597.77
15:05:34|1597.77
15:05:35|1597.77
15:05:36|1598.8
15:05:37|1599.3
15:05:38|1599.3
15:05:39|1599.31
15:05:40|1601.08
15:05:41|1601.08
15:05:42|1601.08
15:05:43|1601.08
15:05:44|1601.08
15:05:45|1601.08
15:05:46|1600.67
15:05:47|1600.67
15:05:48|1600.59
15:05:49|1600.59
15:05:50|1600.78
15:05:51|1600.67
15:05:52|1600.67
15:05:53|1601.06
15:05:54|1601.06
15:05:55|1601.06
15:05:56|1601.06
15:05:57|1601.06
15:05:58|1601.06
15:05:59|1601.06
15:06:00|1601.06
15:06:01|1601.06
15:06:02|1601.06
15:06:04|1601.06
15:06:06|1601.06
15:06:07|1601.06
15:06:09|1601.06
15:06:10|1601.06
15:06:12|1601.06
15:06:12|1601.06
15:06:13|1601.06
15:06:15|1601.06
15:06:16|1602.98
15:06:16|1603.04
15:06:17|1603.04
15:06:19|1603.04
15:06:19|1603.81
15:06:20|1603.81
15:06:21|1603.67
15:06:22|1600.67
15:06:23|1603.67
15:06:24|1603.67
15:06:25|1601.08
15:06:26|1601.08
15:06:27|1601.08
15:06:28|1603.33
15:06:29|1603.33
15:06:30|1603.33
15:06:31|1603.33
15:06:32|1602.55
15:06:33|1602.55
15:06:34|1602.81
15:06:36|1602.81
15:06:37|1602.81
15:06:38|1602.81
15:06:40|1603.87
15:06:41|1603.87
15:06:42|1603.05
15:06:43|1603.05
15:06:44|1603.05
15:06:45|1603.05
15:06:46|1603.05
15:06:47|1603.05
15:06:48|1603.05
15:06:49|1603.05
15:06:50|1603.99
15:06:51|1603.99
15:06:53|1603.99
15:06:53|1603.99
15:06:54|1603.99
15:06:55|1603.99
15:06:56|1603.99
15:06:57|1603.99
15:06:58|1603.99
15:06:59|1603.99
15:07:00|1605.
15:07:01|1603.14
15:07:02|1603.14
15:07:04|1605.73
15:07:05|1605.73
15:07:06|1604.34
15:07:08|1604.34
15:07:10|1605.81
15:07:11|1605.81
15:07:13|1605.81
15:07:13|1608.86
15:07:14|1608.86
15:07:15|1608.86
15:07:16|1608.78
15:07:17|1608.78
15:07:18|1608.86
15:07:19|1605.84
15:07:21|1608.78
15:07:22|1608.34
15:07:22|1608.34
15:07:23|1608.15
15:07:24|1606.27
15:07:25|1606.27
15:07:26|1604.34
15:07:28|1600.67
15:07:28|1604.49
15:07:29|1603.84
15:07:30|1603.84
15:07:32|1603.84
15:07:32|1603.84
15:07:33|1603.73
15:07:35|1603.73
15:07:36|1600.68
15:07:36|1600.68
15:07:38|1603.39
15:07:38|1603.39
15:07:40|1603.39
15:07:41|1603.39
15:07:41|1603.39
15:07:42|1603.39
15:07:43|1603.39
15:07:45|1604.14
15:07:46|1604.14
15:07:47|1604.14
15:07:48|1604.14
15:07:49|1608.59
15:07:50|1608.59
15:07:51|1608.59
15:07:52|1602.78
15:07:53|1606.39
15:07:54|1606.39
15:07:55|1606.39
15:07:56|1606.39
15:07:57|1606.39
15:07:58|1606.39
15:08:00|1601.94
15:08:00|1601.94
15:08:02|1601.94
15:08:03|1601.94
15:08:05|1601.94
15:08:07|1601.94
15:08:07|1602.08
15:08:08|1606.39
15:08:10|1606.39
15:08:11|1606.39
15:08:11|1602.01
15:08:13|1602.01
15:08:13|1606.06
15:08:14|1606.06
15:08:15|1606.06
15:08:16|1606.06
15:08:17|1606.06
15:08:18|1606.42
15:08:19|1606.42
15:08:20|1606.38
15:08:21|1606.38
15:08:23|1606.36
15:08:24|1606.36
15:08:25|1606.36
15:08:26|1606.37
15:08:27|1603.73
15:08:28|1603.73
15:08:29|1603.73
15:08:30|1603.73
15:08:31|1603.73
15:08:32|1605.19
15:08:33|1605.19
15:08:34|1605.19
15:08:35|1605.19
15:08:36|1608.39
15:08:37|1608.47
15:08:38|1608.47
15:08:39|1602.86
15:08:40|1600.88
15:08:41|1604.49
15:08:42|1604.49
15:08:43|1604.49
15:08:44|1604.49
15:08:45|1604.49
15:08:46|1604.49
15:08:47|1604.03
15:08:48|1604.03
15:08:49|1604.03
15:08:50|1604.03
15:08:51|1604.03
15:08:52|1604.03
15:08:53|1604.03
15:08:55|1603.67
15:08:55|1603.67
15:08:56|1603.47
15:08:57|1603.47
15:08:58|1603.38
15:08:59|1603.38
15:09:00|1601.21
15:09:01|1601.21
15:09:03|1601.21
15:09:03|1601.21
15:09:04|1601.21
15:09:07|1604.03
15:09:07|1604.03
15:09:09|1604.03
15:09:10|1604.03
15:09:11|1604.03
15:09:12|1604.03
15:09:14|1604.03
15:09:15|1604.03
15:09:15|1604.03
15:09:17|1604.03
15:09:17|1604.03
15:09:18|1601.22
15:09:19|1601.22
15:09:20|1601.22
15:09:22|1604.03
15:09:22|1604.03
15:09:23|1604.03
15:09:24|1604.03
15:09:25|1604.03
15:09:26|1604.03
15:09:27|1604.03
15:09:29|1604.03
15:09:29|1604.03
15:09:30|1604.03
15:09:31|1604.03
15:09:32|1604.03
15:09:33|1604.03
15:09:34|1604.03
15:09:35|1604.03
15:09:37|1604.03
15:09:38|1604.03
15:09:39|1604.03
15:09:40|1604.03
15:09:41|1604.03
15:09:42|1604.03
15:09:43|1604.03
15:09:44|1604.03
15:09:45|1604.03
15:09:47|1604.
15:09:47|1604.
15:09:49|1604.
15:09:50|1604.
15:09:51|1601.5
15:09:51|1601.5
15:09:53|1601.5
15:09:54|1601.5
15:09:54|1601.5
15:09:56|1603.99
15:09:56|1603.99
15:09:58|1602.33
15:09:59|1602.33
15:09:59|1602.33
15:10:01|1602.33
15:10:02|1602.33
15:10:03|1602.33
15:10:04|1603.97
15:10:04|1601.5
15:10:05|1601.5
15:10:08|1604.
15:10:10|1604.
15:10:11|1604.03
15:10:13|1604.03
15:10:13|1604.03
15:10:14|1604.03
15:10:15|1604.03
15:10:17|1604.03
15:10:18|1604.03
15:10:20|1604.
15:10:20|1604.
15:10:22|1604.
15:10:23|1604.
15:10:24|1604.
15:10:25|1604.
15:10:26|1604.03
15:10:27|1604.03
15:10:28|1604.03
15:10:29|1604.03
15:10:30|1604.03
15:10:31|1604.03
15:10:32|1603.05
15:10:33|1603.05
15:10:34|1603.05
15:10:35|1603.05
15:10:36|1603.05
15:10:37|1603.05
15:10:37|1603.05
15:10:39|1603.05
15:10:40|1603.05
15:10:40|1603.05
15:10:42|1597.81
15:10:43|1597.81
15:10:44|1595.99
15:10:45|1597.04
15:10:46|1597.04
15:10:47|1597.04
15:10:48|1596.39
15:10:49|1596.39
15:10:50|1596.39
15:10:51|1596.39
15:10:53|1596.39
15:10:53|1596.42
15:10:54|1596.42
15:10:55|1596.42
15:10:57|1596.42
15:10:57|1596.42
15:10:58|1600.64
15:10:59|1600.64
15:11:01|1600.64
15:11:01|1600.52
15:11:03|1600.52
15:11:03|1600.52
15:11:04|1596.87
15:11:05|1596.87
15:11:06|1596.87
15:11:07|1596.87
15:11:10|1596.88
15:11:11|1596.88
15:11:12|1596.88
15:11:14|1596.88
15:11:16|1601.02
15:11:16|1601.04
15:11:18|1601.04
15:11:20|1602.42
15:11:20|1602.96
15:11:21|1603.17
15:11:22|1603.17
15:11:23|1603.17
15:11:24|1603.17
15:11:25|1603.17
15:11:27|1606.97
15:11:28|1603.87
15:11:29|1603.87
15:11:30|1603.87
15:11:32|1603.86
15:11:32|1603.87
15:11:34|1601.41
15:11:34|1601.41
15:11:36|1603.05
15:11:37|1603.21
15:11:39|1603.21
15:11:40|1603.21
15:11:41|1603.21
15:11:42|1603.21
15:11:43|1599.67
15:11:44|1603.11
15:11:46|1603.11
15:11:47|1599.67
15:11:48|1599.67
15:11:49|1599.67
15:11:50|1599.67
15:11:51|1599.67
15:11:52|1599.67
15:11:53|1599.67
15:11:54|1599.67
15:11:54|1599.67
15:11:56|1599.76
15:11:56|1599.76
15:11:58|1599.76
15:11:59|1603.02
15:11:59|1603.02
15:12:00|1597.3
15:12:01|1597.3
15:12:03|1597.3
15:12:04|1602.6
15:12:05|1602.6
15:12:07|1602.6
15:12:07|1599.84
15:12:10|1599.84
15:12:11|1599.84
15:12:13|1600.29
15:12:15|1600.29
15:12:15|1600.29
15:12:17|1600.29
15:12:18|1600.29
15:12:18|1599.84
15:12:21|1599.84
15:12:21|1599.84
15:12:22|1598.85
15:12:23|1598.85
15:12:24|1598.85
15:12:25|1598.85
15:12:26|1598.85
15:12:27|1598.85
15:12:29|1599.63
15:12:29|1599.63
15:12:30|1599.63
15:12:31|1600.4
15:12:33|1600.4
15:12:33|1600.4
15:12:35|1600.4
15:12:35|1600.4
15:12:36|1600.4
15:12:38|1600.4
15:12:38|1600.4
15:12:40|1600.4
15:12:40|1600.4
15:12:42|1600.4
15:12:43|1600.4
15:12:43|1600.4
15:12:44|1600.4
15:12:46|1600.4
15:12:47|1600.4
15:12:47|1600.4
15:12:48|1600.4
15:12:50|1600.4
15:12:50|1600.4
15:12:51|1600.4
15:12:52|1600.4
15:12:53|1600.4
15:12:54|1600.4
15:12:55|1600.4
15:12:56|1600.4
15:12:58|1600.4
15:12:59|1600.4
15:12:59|1600.4
15:13:01|1600.4
15:13:01|1600.4
15:13:03|1600.4
15:13:03|1600.4
15:13:04|1600.4
15:13:05|1600.4
15:13:06|1601.54
15:13:07|1601.54
15:13:08|1601.54
15:13:11|1601.54
15:13:12|1601.54
15:13:13|1601.54
15:13:14|1601.54
15:13:15|1601.54
15:13:16|1601.54
15:13:18|1601.54
15:13:20|1601.54
15:13:20|1601.54
15:13:21|1601.54
15:13:22|1601.54
15:13:23|1601.54
15:13:24|1601.54
15:13:25|1598.85
15:13:26|1598.85
15:13:28|1598.85
15:13:28|1598.85
15:13:29|1598.85
15:13:31|1598.85
15:13:31|1598.85
15:13:32|1599.12
15:13:33|1599.12
15:13:34|1599.12
15:13:35|1599.12
15:13:36|1598.88
15:13:37|1598.8
15:13:38|1598.8
15:13:39|1598.8
15:13:40|1598.8
15:13:41|1598.8
15:13:42|1598.8
15:13:43|1598.47
15:13:44|1598.47
15:13:45|1598.47
15:13:46|1598.47
15:13:47|1598.47
15:13:48|1598.47
15:13:49|1598.47
15:13:50|1598.47
15:13:51|1598.47
15:13:52|1594.53
15:13:53|1597.48
15:13:54|1597.48
15:13:55|1597.48
15:13:56|1593.73
15:13:57|1593.73
15:13:58|1593.73
15:13:59|1593.73
15:14:00|1593.73
15:14:01|1593.73
15:14:02|1592.9
15:14:03|1592.9
15:14:04|1590.
15:14:06|1591.04
15:14:07|1591.04
15:14:08|1588.11
15:14:09|1588.11
15:14:10|1588.11
15:14:12|1588.04
15:14:13|1588.04
15:14:15|1588.24
15:14:16|1590.
15:14:17|1588.24
15:14:18|1591.12
15:14:19|1592.9
15:14:20|1591.22
15:14:21|1591.22
15:14:22|1591.22
15:14:23|1591.22
15:14:24|1591.22
15:14:25|1591.22
15:14:26|1591.22
15:14:27|1591.22
15:14:27|1591.22
15:14:28|1591.22
15:14:29|1591.22
15:14:31|1591.22
15:14:32|1591.22
15:14:32|1591.
15:14:34|1591.
15:14:35|1591.
15:14:36|1594.6
15:14:37|1594.6
15:14:38|1594.6
15:14:38|1596.35
15:14:40|1598.73
15:14:41|1598.73
15:14:42|1598.73
15:14:43|1598.73
15:14:43|1598.73
15:14:45|1598.73
15:14:46|1598.73
15:14:47|1596.21
15:14:48|1598.66
15:14:49|1596.21
15:14:50|1596.21
15:14:51|1596.21
15:14:52|1596.21
15:14:53|1596.21
15:14:54|1596.21
15:14:55|1596.21
15:14:55|1596.21
15:14:56|1596.21
15:14:58|1596.21
15:14:59|1596.21
15:15:00|1596.21
15:15:00|1596.21
15:15:02|1596.21
15:15:03|1596.21
15:15:04|1596.21
15:15:05|1596.21
15:15:06|1596.21
15:15:06|1596.21
15:15:07|1596.21
15:15:09|1596.21
15:15:10|1596.21
15:15:11|1596.21
15:15:13|1596.21
15:15:15|1596.21
15:15:16|1596.21
15:15:17|1596.21
15:15:18|1596.21
15:15:20|1597.24
15:15:21|1597.24
15:15:22|1598.57
15:15:24|1598.57
15:15:24|1598.57
15:15:25|1598.57
15:15:27|1598.62
15:15:28|1598.62
15:15:29|1598.62
15:15:30|1598.62
15:15:31|1598.62
15:15:32|1598.54
15:15:33|1596.4
15:15:34|1596.4
15:15:35|1596.4
15:15:36|1596.4
15:15:37|1596.4
15:15:38|1597.09
15:15:39|1597.09
15:15:40|1597.09
15:15:41|1598.38
15:15:42|1598.38
15:15:43|1598.38
15:15:44|1597.
15:15:45|1597.
15:15:46|1597.
15:15:47|1597.
15:15:48|1594.82
15:15:49|1594.82
15:15:50|1594.82
15:15:51|1594.82
15:15:52|1594.82
15:15:53|1594.92
15:15:54|1595.98
15:15:55|1595.98
15:15:56|1591.45
15:15:57|1591.45
15:15:58|1595.79
15:15:59|1595.79
15:16:00|1595.79
15:16:01|1595.79
15:16:02|1595.79
15:16:03|1595.79
15:16:04|1595.79
15:16:05|1595.79
15:16:06|1595.79
15:16:07|1595.79
15:16:08|1595.79
15:16:09|1595.79
15:16:11|1595.79
15:16:11|1595.79
15:16:13|1595.79
15:16:15|1595.79
15:16:16|1595.79
15:16:18|1595.79
15:16:20|1595.79
15:16:21|1595.72
15:16:22|1595.72
15:16:24|1595.72
15:16:25|1595.79
15:16:25|1595.79
15:16:26|1595.79
15:16:27|1595.79
15:16:28|1588.33
15:16:30|1588.33
15:16:31|1588.33
15:16:32|1588.33
15:16:33|1588.33
15:16:33|1587.18
15:16:34|1588.25
15:16:36|1583.24
15:16:36|1583.3
15:16:37|1583.3
15:16:39|1584.44
15:16:40|1584.44
15:16:41|1584.44
15:16:41|1584.44
15:16:43|1584.44
15:16:43|1584.44
15:16:44|1585.39
15:16:46|1585.39
15:16:46|1588.23
15:16:47|1588.23
15:16:49|1588.
15:16:49|1585.46
15:16:51|1588.06
15:16:51|1588.06
15:16:52|1588.06
15:16:54|1588.06
15:16:54|1588.06
15:16:56|1588.06
15:16:56|1588.06
15:16:57|1585.6
15:16:59|1585.6
15:16:59|1585.6
15:17:01|1585.6
15:17:01|1585.6
15:17:04|1591.92
15:17:05|1590.08
15:17:05|1590.08
15:17:06|1590.08
15:17:07|1586.3
15:17:08|1586.3
15:17:09|1586.3
15:17:10|1592.
15:17:12|1592.
15:17:13|1592.
15:17:14|1592.
15:17:16|1590.79
15:17:17|1590.52
15:17:18|1590.52
15:17:22|1592.
15:17:23|1592.
15:17:24|1592.
15:17:25|1592.
15:17:26|1592.
15:17:27|1592.
15:17:28|1592.
15:17:29|1592.
15:17:30|1592.
15:17:32|1592.
15:17:32|1592.
15:17:33|1592.
15:17:34|1592.
15:17:35|1592.
15:17:36|1592.
15:17:37|1590.6
15:17:38|1590.
15:17:40|1590.
15:17:40|1590.
15:17:41|1587.6
15:17:42|1587.6
15:17:43|1587.6
15:17:44|1587.6
15:17:45|1587.6
15:17:47|1587.6
15:17:48|1587.6
15:17:49|1587.6
15:17:50|1587.6
15:17:51|1587.6
15:17:52|1587.6
15:17:53|1587.6
15:17:54|1588.85
15:17:55|1588.85
15:17:56|1588.85
15:17:57|1590.
15:17:58|1590.
15:17:59|1590.
15:18:00|1590.
15:18:01|1590.
15:18:02|1590.
15:18:03|1589.38
15:18:04|1589.4
15:18:05|1589.4
15:18:06|1589.45
15:18:07|1588.9
15:18:08|1588.9
15:18:10|1588.9
15:18:11|1590.
15:18:12|1592.
15:18:13|1592.
15:18:13|1592.
15:18:16|1592.
15:18:18|1592.
15:18:18|1592.
15:18:19|1592.
15:18:20|1592.
15:18:22|1590.14
15:18:23|1590.
15:18:24|1590.
15:18:26|1590.
15:18:26|1590.
15:18:27|1590.7
15:18:29|1590.7
15:18:31|1590.7
15:18:32|1590.7
15:18:33|1590.7
15:18:34|1590.7
15:18:35|1592.
15:18:36|1592.
15:18:38|1592.
15:18:38|1590.7
15:18:39|1590.7
15:18:40|1592.
15:18:41|1592.
15:18:42|1592.
15:18:43|1592.
15:18:44|1592.
15:18:45|1592.
15:18:46|1592.
15:18:47|1592.
15:18:48|1592.
15:18:49|1592.
15:18:50|1592.
15:18:51|1592.
15:18:52|1592.
15:18:53|1592.
15:18:55|1592.
15:18:55|1591.39
15:18:56|1591.39
15:18:58|1591.39
15:18:58|1591.39
15:18:59|1591.39
15:19:01|1591.39
15:19:02|1591.39
15:19:02|1591.39
15:19:04|1591.39
15:19:04|1591.39
15:19:05|1591.39
15:19:06|1591.39
15:19:08|1591.39
15:19:08|1591.39
15:19:10|1592.
15:19:10|1592.
15:19:12|1591.92
15:19:13|1591.92
15:19:13|1591.92
15:19:16|1591.36
15:19:16|1592.
15:19:18|1592.
15:19:20|1592.
15:19:21|1592.
15:19:23|1590.7
15:19:24|1590.7
15:19:26|1590.7
15:19:27|1590.7
15:19:28|1591.93
15:19:29|1591.93
15:19:30|1591.93
15:19:31|1591.93
15:19:32|1591.93
15:19:33|1591.93
15:19:35|1591.93
15:19:36|1591.93
15:19:37|1592.22
15:19:37|1591.06
15:19:39|1591.06
15:19:40|1591.06
15:19:42|1591.06
15:19:43|1591.06
15:19:44|1591.06
15:19:45|1591.06
15:19:46|1591.06
15:19:47|1590.
15:19:48|1590.
15:19:48|1588.34
15:19:49|1588.34
15:19:51|1588.34
15:19:52|1588.34
15:19:53|1588.34
15:19:54|1588.34
15:19:55|1588.34
15:19:56|1589.75
15:19:57|1588.
15:19:58|1588.
15:19:58|1586.
15:20:00|1586.
15:20:01|1586.
15:20:02|1586.
15:20:03|1583.14
15:20:04|1582.8
15:20:04|1582.8
15:20:06|1582.8
15:20:07|1582.8
15:20:08|1582.8
15:20:09|1582.8
15:20:09|1582.8
15:20:11|1582.8
15:20:13|1582.8
15:20:13|1585.52
15:20:14|1585.52
15:20:16|1585.52
15:20:18|1585.52
15:20:20|1585.52
15:20:21|1585.52
15:20:22|1582.04
15:20:24|1583.44
15:20:24|1585.37
15:20:26|1585.37
15:20:27|1585.37
15:20:28|1584.65
15:20:29|1584.65
15:20:30|1584.65
15:20:31|1584.65
15:20:32|1584.65
15:20:33|1584.65
15:20:34|1584.65
15:20:35|1584.65
15:20:36|1584.65
15:20:37|1584.65
15:20:38|1584.65
15:20:40|1584.65
15:20:41|1584.65
15:20:42|1584.58
15:20:43|1583.54
15:20:44|1583.54
15:20:45|1584.58
15:20:45|1590.
15:20:47|1591.91
15:20:47|1588.09
15:20:48|1588.09
15:20:50|1588.09
15:20:51|1588.09
15:20:52|1588.09
15:20:53|1591.93
15:20:54|1591.93
15:20:55|1591.93
15:20:55|1591.9
15:20:57|1591.9
15:20:58|1591.9
15:20:58|1591.9
15:21:00|1591.9
15:21:01|1591.9
15:21:01|1589.18
15:21:03|1589.18
15:21:04|1589.26
15:21:05|1591.29
15:21:06|1591.29
15:21:06|1591.29
15:21:08|1591.29
15:21:09|1591.93
15:21:09|1591.93
15:21:11|1591.93
15:21:11|1591.93
15:21:13|1592.08
15:21:14|1592.08
15:21:15|1592.08
15:21:16|1592.08
15:21:17|1592.08
15:21:19|1592.08
15:21:20|1592.08
15:21:21|1592.21
15:21:23|1593.46
15:21:23|1593.46
15:21:24|1593.46
15:21:26|1593.46
15:21:26|1593.46
15:21:27|1593.46
15:21:28|1593.46
15:21:30|1593.46
15:21:30|1591.93
15:21:32|1592.08
15:21:34|1592.08
15:21:34|1592.08
15:21:36|1592.08
15:21:37|1592.08
15:21:37|1592.08
15:21:39|1592.08
15:21:39|1588.06
15:21:40|1588.06
15:21:43|1588.06
15:21:43|1588.06
15:21:44|1588.06
15:21:45|1588.06
15:21:46|1588.06
15:21:47|1588.8
15:21:48|1588.8
15:21:49|1588.8
15:21:50|1588.8
15:21:52|1588.8
15:21:53|1589.31
15:21:54|1589.31
15:21:56|1586.34
15:21:57|1586.34
15:21:57|1586.34
15:21:59|1586.34
15:22:00|1586.34
15:22:01|1586.34
15:22:02|1586.34
15:22:03|1586.34
15:22:04|1586.34
15:22:05|1586.34
15:22:06|1586.34
15:22:07|1584.82
15:22:08|1584.82
15:22:10|1587.54
15:22:10|1587.54
15:22:11|1583.08
15:22:12|1583.08
15:22:13|1586.63
15:22:14|1586.63
15:22:15|1586.63
15:22:16|1586.63
15:22:17|1586.63
15:22:19|1586.63
15:22:21|1586.63
15:22:22|1586.63
15:22:24|1586.85
15:22:24|1586.85
15:22:26|1586.85
15:22:28|1586.85
15:22:29|1586.63
15:22:30|1586.28
15:22:31|1586.28
15:22:32|1586.28
15:22:33|1586.28
15:22:34|1586.28
15:22:35|1586.28
15:22:36|1586.28
15:22:37|1586.28
15:22:38|1586.28
15:22:39|1586.28
15:22:40|1586.28
15:22:41|1586.28
15:22:42|1586.28
15:22:44|1586.28
15:22:45|1586.28
15:22:46|1586.25
15:22:47|1586.25
15:22:48|1586.25
15:22:49|1586.25
15:22:50|1586.25
15:22:51|1586.25
15:22:52|1582.8
15:22:53|1582.8
15:22:54|1582.8
15:22:55|1582.8
15:22:56|1582.8
15:22:57|1582.8
15:22:58|1586.25
15:22:59|1583.44
15:23:00|1583.44
15:23:01|1586.25
15:23:02|1586.25
15:23:03|1586.25
15:23:05|1583.44
15:23:06|1583.44
15:23:07|1586.17
15:23:08|1583.44
15:23:09|1583.44
15:23:10|1582.41
15:23:11|1582.41
15:23:12|1582.41
15:23:12|1582.41
15:23:14|1587.26
15:23:15|1580.59
15:23:15|1580.59
15:23:17|1580.59
15:23:17|1580.59
15:23:18|1578.
15:23:21|1578.
15:23:23|1578.
15:23:23|1578.
15:23:25|1578.37
15:23:26|1578.37
15:23:27|1578.37
15:23:28|1578.37
15:23:29|1580.14
15:23:31|1580.14
15:23:32|1576.53
15:23:33|1576.53
15:23:34|1578.37
15:23:35|1578.37
15:23:36|1578.37
15:23:37|1576.11
15:23:38|1576.11
15:23:39|1576.11
15:23:39|1577.99
15:23:41|1577.99
15:23:42|1577.99
15:23:43|1577.99
15:23:44|1581.56
15:23:45|1581.56
15:23:46|1577.99
15:23:47|1577.99
15:23:48|1577.99
15:23:49|1581.56
15:23:49|1581.56
15:23:51|1581.56
15:23:51|1581.56
15:23:53|1581.56
15:23:54|1577.93
15:23:55|1577.93
15:23:56|1577.93
15:23:57|1577.93
15:23:58|1577.93
15:23:59|1577.93
15:23:59|1577.93
15:24:01|1577.93
15:24:02|1577.93
15:24:03|1577.93
15:24:04|1577.93
15:24:05|1577.93
15:24:06|1577.93
15:24:06|1577.93
15:24:07|1577.93
15:24:09|1577.93
15:24:09|1577.93
15:24:11|1577.93
15:24:11|1577.04
15:24:13|1577.04
15:24:14|1577.93
15:24:15|1577.93
15:24:15|1577.93
15:24:16|1576.16
15:24:17|1576.16
15:24:18|1579.63
15:24:20|1579.63
15:24:21|1577.86
15:24:22|1577.93
15:24:23|1579.55
15:24:25|1577.93
15:24:26|1580.96
15:24:28|1580.96
15:24:28|1580.96
15:24:30|1578.24
15:24:30|1578.24
15:24:31|1578.24
15:24:32|1578.24
15:24:35|1578.24
15:24:35|1578.24
15:24:36|1580.64
15:24:38|1580.64
15:24:39|1580.64
15:24:39|1580.64
15:24:40|1580.64
15:24:41|1580.64
15:24:42|1580.64
15:24:43|1580.64
15:24:44|1580.64
15:24:46|1580.64
15:24:46|1580.64
15:24:47|1580.64
15:24:48|1580.64
15:24:49|1580.64
15:24:50|1580.64
15:24:51|1579.8
15:24:52|1579.8
15:24:53|1579.8
15:24:54|1579.8
15:24:55|1579.8
15:24:56|1579.8
15:24:58|1579.8
15:24:58|1580.63
15:24:59|1580.63
15:25:00|1580.63
15:25:01|1580.63
15:25:02|1578.37
15:25:03|1578.37
15:25:04|1578.37
15:25:05|1575.01
15:25:06|1575.01
15:25:07|1578.77
15:25:08|1578.77
15:25:09|1578.77
15:25:10|1575.06
15:25:11|1575.06
15:25:12|1575.06
15:25:13|1575.42
15:25:14|1575.42
15:25:15|1575.42
15:25:16|1575.42
15:25:17|1575.42
15:25:18|1577.93
15:25:19|1577.93
15:25:20|1571.04
15:25:22|1566.27
15:25:24|1566.27
15:25:25|1574.11
15:25:26|1573.99
15:25:27|1573.99
15:25:28|1568.35
15:25:29|1568.35
15:25:30|1568.35
15:25:31|1573.82
15:25:32|1573.82
15:25:33|1573.82
15:25:34|1573.82
15:25:35|1573.82
15:25:36|1573.82
15:25:37|1573.82
15:25:38|1573.82
15:25:39|1573.82
15:25:40|1569.42
15:25:41|1569.45
15:25:43|1570.
15:25:43|1569.3
15:25:44|1569.3
15:25:45|1570.
15:25:47|1573.13
15:25:47|1570.
15:25:48|1570.
15:25:50|1570.
15:25:50|1570.
15:25:51|1570.
15:25:52|1570.
15:25:53|1570.
15:25:54|1570.
15:25:55|1570.
15:25:56|1573.29
15:25:58|1573.29
15:25:58|1573.29
15:25:59|1573.29
15:26:00|1573.29
15:26:01|1573.29
15:26:02|1573.29
15:26:03|1573.29
15:26:05|1568.52
15:26:06|1568.52
15:26:07|1568.52
15:26:08|1568.52
15:26:09|1568.52
15:26:10|1568.52
15:26:11|1568.52
15:26:12|1570.2
15:26:13|1573.28
15:26:14|1573.28
15:26:15|1573.28
15:26:16|1573.28
15:26:17|1575.42
15:26:18|1577.54
15:26:19|1573.34
15:26:20|1577.54
15:26:21|1577.54
15:26:22|1570.2
15:26:24|1570.2
15:26:26|1573.34
15:26:26|1576.31
15:26:28|1576.31
15:26:30|1570.79
15:26:30|1573.29
15:26:31|1573.29
15:26:33|1573.29
15:26:33|1573.29
15:26:35|1573.29
15:26:36|1573.2
15:26:37|1573.2
15:26:38|1570.63
15:26:39|1570.3
15:26:40|1570.3
15:26:41|1570.2
15:26:42|1570.2
15:26:42|1570.2
15:26:44|1570.2
15:26:46|1570.2
15:26:46|1570.2
15:26:47|1570.2
15:26:49|1570.69
15:26:50|1570.69
15:26:51|1570.69
15:26:52|1570.7
15:26:53|1570.7
15:26:54|1570.7
15:26:55|1570.7
15:26:56|1570.69
15:26:57|1570.69
15:26:58|1570.69
15:26:59|1574.55
15:27:00|1574.55
15:27:01|1574.55
15:27:02|1574.55
15:27:03|1574.55
15:27:04|1574.55
15:27:05|1574.55
15:27:06|1574.55
15:27:07|1574.55
15:27:08|1574.55
15:27:09|1574.55
15:27:11|1570.7
15:27:11|1570.7
15:27:13|1574.
15:27:14|1573.85
15:27:15|1573.85
15:27:15|1573.85
15:27:17|1573.85
15:27:18|1573.85
15:27:19|1573.85
15:27:20|1570.2
15:27:21|1572.93
15:27:21|1572.93
15:27:22|1572.93
15:27:24|1572.93
15:27:26|1573.
15:27:26|1573.82
15:27:29|1574.4
15:27:30|1574.4
15:27:30|1574.4
15:27:32|1574.4
15:27:34|1574.39
15:27:35|1574.39
15:27:36|1574.39
15:27:37|1574.39
15:27:38|1574.39
15:27:39|1574.39
15:27:40|1574.39
15:27:41|1574.39
15:27:42|1574.39
15:27:43|1574.39
15:27:44|1574.38
15:27:45|1574.38
15:27:46|1574.38
15:27:47|1574.38
15:27:48|1574.38
15:27:49|1574.38
15:27:50|1574.31
15:27:51|1574.31
15:27:53|1574.31
15:27:53|1574.31
15:27:54|1572.07
15:27:55|1572.07
15:27:56|1572.07
15:27:57|1572.07
15:27:58|1574.31
15:28:00|1574.31
15:28:00|1574.31
15:28:01|1574.31
15:28:02|1574.31
15:28:04|1574.31
15:28:05|1574.31
15:28:06|1574.31
15:28:07|1574.31
15:28:08|1574.31
15:28:09|1574.31
15:28:10|1574.31
15:28:11|1574.31
15:28:12|1574.31
15:28:13|1574.31
15:28:14|1574.31
15:28:15|1574.31
15:28:16|1574.31
15:28:17|1574.31
15:28:18|1574.31
15:28:20|1574.3
15:28:21|1574.3
15:28:22|1572.17
15:28:23|1572.17
15:28:24|1572.17
15:28:25|1572.17
15:28:27|1572.17
15:28:29|1572.17
15:28:30|1572.17
15:28:32|1574.3
15:28:33|1574.3
15:28:33|1570.2
15:28:35|1570.2
15:28:35|1570.29
15:28:36|1570.29
15:28:38|1570.29
15:28:38|1570.29
15:28:39|1570.29
15:28:40|1570.29
15:28:41|1570.23
15:28:42|1570.23
15:28:43|1570.23
15:28:44|1570.36
15:28:46|1570.36
15:28:47|1570.36
15:28:48|1570.36
15:28:49|1570.36
15:28:50|1570.36
15:28:51|1570.36
15:28:52|1570.36
15:28:53|1570.2
15:28:54|1570.36
15:28:55|1570.36
15:28:56|1573.8
15:28:57|1573.8
15:28:58|1573.8
15:28:59|1573.8
15:29:00|1573.8
15:29:01|1573.8
15:29:02|1573.8
15:29:03|1573.8
15:29:04|1573.8
15:29:05|1573.8
15:29:06|1573.87
15:29:07|1573.87
15:29:08|1573.87
15:29:09|1573.87
15:29:10|1573.87
15:29:11|1573.87
15:29:12|1573.87
15:29:13|1573.87
15:29:14|1573.87
15:29:15|1573.87
15:29:16|1573.87
15:29:17|1571.13
15:29:18|1571.13
15:29:19|1571.13
15:29:20|1571.13
15:29:21|1571.13
15:29:22|1571.13
15:29:23|1571.13
15:29:24|1571.13
15:29:25|1574.23
15:29:27|1574.23
15:29:28|1574.23
15:29:29|1574.23
15:29:30|1574.23
15:29:32|1578.97
15:29:32|1574.29
15:29:34|1574.29
15:29:35|1583.44
15:29:36|1583.44
15:29:36|1583.44
15:29:37|1583.33
15:29:39|1585.26
15:29:40|1585.26
15:29:42|1585.26
15:29:43|1585.26
15:29:44|1585.26
15:29:45|1585.26
15:29:46|1585.26
15:29:46|1580.68
15:29:47|1580.68
15:29:49|1580.68
15:29:50|1580.68
15:29:50|1580.68
15:29:52|1580.68
15:29:53|1580.68
15:29:53|1580.68
15:29:55|1580.68
15:29:55|1580.68
15:29:57|1578.99
15:29:57|1578.99
15:29:58|1580.61
15:29:59|1580.61
15:30:00|1580.61
15:30:01|1577.94
15:30:02|1577.94
15:30:04|1577.94
15:30:05|1577.94
15:30:06|1577.55
15:30:06|1577.82
15:30:07|1577.82
15:30:10|1577.82
15:30:10|1577.82
15:30:11|1577.82
15:30:12|1577.82
15:30:13|1577.82
15:30:14|1577.82
15:30:15|1577.82
15:30:16|1577.82
15:30:17|1577.82
15:30:18|1577.82
15:30:19|1577.82
15:30:20|1577.82
15:30:21|1577.82
15:30:23|1577.82
15:30:23|1577.82
15:30:24|1577.82
15:30:25|1577.82
15:30:28|1577.82
15:30:29|1577.82
15:30:30|1577.81
15:30:32|1577.81
15:30:33|1576.65
15:30:34|1574.19
15:30:35|1574.19
15:30:36|1574.39
15:30:37|1573.19
15:30:38|1573.19
15:30:40|1574.12
15:30:41|1574.39
15:30:43|1574.39
15:30:43|1574.39
15:30:45|1574.39
15:30:46|1574.39
15:30:47|1574.39
15:30:47|1574.39
15:30:48|1574.39
15:30:50|1572.63
15:30:50|1572.63
15:30:52|1572.63
15:30:53|1572.63
15:30:54|1572.63
15:30:55|1572.63
15:30:56|1572.63
15:30:57|1572.63
15:30:58|1572.63
15:30:59|1572.63
15:31:00|1572.46
15:31:01|1574.52
15:31:02|1574.52
15:31:03|1574.52
15:31:03|1574.52
15:31:04|1574.52
15:31:06|1574.52
15:31:07|1574.52
15:31:07|1574.52
15:31:09|1572.34
15:31:09|1572.34
15:31:11|1573.
15:31:12|1573.
15:31:13|1573.
15:31:14|1573.
15:31:15|1573.
15:31:16|1573.
15:31:16|1573.
15:31:18|1573.03
15:31:19|1573.
15:31:20|1573.
15:31:22|1573.
15:31:22|1573.
15:31:23|1573.
15:31:25|1573.
15:31:25|1573.
15:31:26|1574.12
15:31:29|1574.12
15:31:29|1574.12
15:31:31|1574.12
15:31:32|1574.12
15:31:33|1574.12
15:31:35|1574.12
15:31:36|1573.96
15:31:37|1573.96
15:31:38|1573.96
15:31:39|1573.
15:31:40|1573.
15:31:41|1574.11
15:31:42|1573.
15:31:43|1573.
15:31:45|1573.66
15:31:45|1573.66
15:31:47|1573.73
15:31:49|1573.73
15:31:50|1573.01
15:31:51|1573.01
15:31:51|1573.01
15:31:52|1573.01
15:31:53|1573.01
15:31:54|1568.91
15:31:55|1568.91
15:31:57|1568.91
15:31:57|1568.91
15:31:58|1568.91
15:31:59|1568.91
15:32:01|1572.93
15:32:02|1572.93
15:32:02|1572.93
15:32:03|1572.93
15:32:05|1572.93
15:32:05|1572.93
15:32:07|1572.93
15:32:08|1572.93
15:32:09|1572.93
15:32:10|1572.93
15:32:11|1572.61
15:32:12|1572.61
15:32:13|1572.61
15:32:13|1568.95
15:32:14|1568.95
15:32:17|1572.61
15:32:17|1572.61
15:32:18|1572.61
15:32:19|1572.61
15:32:21|1572.61
15:32:22|1570.
15:32:22|1570.
15:32:23|1572.53
15:32:24|1568.91
15:32:25|1568.52
15:32:26|1568.52
15:32:27|1568.52
15:32:30|1568.52
15:32:32|1568.52
15:32:32|1568.52
15:32:33|1568.53
15:32:35|1568.52
15:32:37|1569.86
15:32:38|1569.86
15:32:39|1569.86
15:32:40|1568.53
15:32:41|1568.53
15:32:43|1568.53
15:32:44|1567.52
15:32:44|1567.45
15:32:47|1568.68
15:32:47|1568.68
15:32:48|1568.68
15:32:49|1565.07
15:32:50|1565.07
15:32:51|1565.07
15:32:52|1565.07
15:32:53|1568.48
15:32:54|1568.48
15:32:55|1564.69
15:32:56|1564.69
15:32:58|1564.69
15:32:59|1564.
15:32:59|1564.
15:33:00|1564.
15:33:02|1564.01
15:33:03|1564.
15:33:04|1564.
15:33:05|1564.
15:33:06|1563.
15:33:07|1563.
15:33:08|1563.78
15:33:09|1563.78
15:33:10|1564.
15:33:11|1564.69
15:33:12|1564.71
15:33:13|1564.71
15:33:14|1564.71
15:33:15|1564.71
15:33:16|1564.69
15:33:17|1561.16
15:33:18|1561.16
15:33:19|1561.16
15:33:20|1561.16
15:33:21|1567.72
15:33:22|1567.72
15:33:23|1567.72
15:33:24|1564.16
15:33:25|1564.16
15:33:26|1564.16
15:33:27|1564.16
15:33:28|1564.16
15:33:29|1564.16
15:33:31|1567.46
15:33:32|1567.46
15:33:34|1565.07
15:33:35|1565.07
15:33:35|1565.07
15:33:37|1567.48
15:33:38|1568.
15:33:39|1568.91
15:33:40|1569.99
15:33:41|1569.99
15:33:42|1569.99
15:33:43|1569.99
15:33:44|1569.99
15:33:45|1569.17
15:33:45|1569.17
15:33:47|1569.17
15:33:49|1569.17
15:33:50|1569.17
15:33:51|1569.17
15:33:52|1569.17
15:33:52|1569.17
15:33:53|1569.99
15:33:55|1569.99
15:33:56|1569.99
15:33:56|1569.99
15:33:57|1569.99
15:33:58|1569.99
15:34:00|1569.99
15:34:00|1569.99
15:34:01|1570.28
15:34:02|1570.28
15:34:03|1570.28
15:34:05|1569.69
15:34:06|1569.69
15:34:07|1568.58
15:34:07|1568.58
15:34:08|1568.58
15:34:09|1568.58
15:34:11|1568.58
15:34:11|1568.58
15:34:13|1568.58
15:34:13|1570.
15:34:15|1570.
15:34:15|1570.
15:34:17|1570.
15:34:17|1570.
15:34:18|1570.33
15:34:20|1570.33
15:34:20|1570.33
15:34:23|1573.66
15:34:23|1573.66
15:34:24|1570.43
15:34:25|1570.43
15:34:26|1573.59
15:34:27|1570.02
15:34:29|1570.01
15:34:29|1570.01
15:34:31|1570.01
15:34:33|1568.58
15:34:34|1569.23
15:34:35|1568.56
15:34:36|1568.7
15:34:37|1568.7
15:34:39|1568.7
15:34:40|1565.26
15:34:41|1565.26
15:34:42|1565.34
15:34:43|1565.34
15:34:44|1565.34
15:34:45|1565.34
15:34:46|1565.85
15:34:47|1565.85
15:34:48|1568.44
15:34:49|1568.44
15:34:50|1568.44
15:34:51|1568.44
15:34:52|1568.44
15:34:53|1568.44
15:34:54|1568.14
15:34:55|1568.14
15:34:57|1568.14
15:34:58|1570.01
15:34:59|1570.01
15:35:00|1569.93
15:35:01|1569.85
15:35:01|1569.85
15:35:03|1569.66
15:35:04|1569.66
15:35:04|1569.66
15:35:06|1569.66
15:35:07|1569.66
15:35:07|1569.66
15:35:08|1569.66
15:35:09|1568.07
15:35:10|1568.07
15:35:11|1569.25
15:35:12|1569.25
15:35:13|1568.14
15:35:14|1568.14
15:35:16|1568.14
15:35:16|1568.14
15:35:18|1568.14
15:35:18|1569.73
15:35:19|1569.84
15:35:20|1569.84
15:35:22|1569.84
15:35:22|1568.47
15:35:24|1568.47
15:35:24|1568.47
15:35:25|1568.47
15:35:26|1568.56
15:35:27|1568.56
15:35:29|1568.56
15:35:29|1568.15
15:35:30|1568.15
15:35:33|1568.15
15:35:34|1568.15
15:35:36|1568.47
15:35:37|1568.29
15:35:38|1568.29
15:35:39|1571.47
15:35:40|1571.47
15:35:41|1570.46
15:35:42|1570.3
15:35:43|1570.44
15:35:44|1570.44
15:35:44|1570.42
15:35:46|1570.49
15:35:47|1570.49
15:35:48|1570.49
15:35:49|1570.49
15:35:50|1570.49
15:35:51|1570.49
15:35:52|1571.29
15:35:53|1571.29
15:35:54|1571.29
15:35:55|1571.29
15:35:56|1571.29
15:35:57|1571.29
15:35:58|1571.29
15:35:59|1571.29
15:36:00|1571.29
15:36:01|1572.48
15:36:03|1570.49
15:36:04|1571.29
15:36:05|1571.29
15:36:05|1571.29
15:36:07|1571.29
15:36:08|1571.29
15:36:09|1571.31
15:36:09|1571.31
15:36:11|1571.31
15:36:12|1571.31
15:36:13|1571.31
15:36:14|1571.31
15:36:15|1571.31
15:36:16|1571.29
15:36:17|1571.29
15:36:17|1571.29
15:36:19|1571.29
15:36:20|1573.24
15:36:21|1571.36
15:36:21|1571.36
15:36:23|1571.36
15:36:24|1571.36
15:36:24|1571.36
15:36:26|1571.36
15:36:27|1571.36
15:36:28|1571.36
15:36:29|1571.36
15:36:29|1571.36
15:36:31|1573.24
15:36:31|1571.46
15:36:34|1571.46
15:36:35|1571.46
15:36:36|1571.46
15:36:37|1571.46
15:36:38|1571.46
15:36:39|1571.36
15:36:40|1568.26
15:36:40|1568.26
15:36:42|1568.26
15:36:43|1570.8
15:36:44|1570.8
15:36:45|1568.
15:36:46|1568.26
15:36:47|1569.32
15:36:48|1566.19
15:36:49|1566.19
15:36:50|1568.26
15:36:51|1568.26
15:36:52|1568.26
15:36:53|1568.26
15:36:54|1568.26
15:36:55|1566.12
15:36:56|1565.76
15:36:57|1565.76
15:36:58|1565.69
15:36:59|1565.69
15:37:00|1566.
15:37:01|1565.7
15:37:03|1565.7
15:37:03|1565.7
15:37:04|1566.19
15:37:05|1566.19
15:37:06|1566.19
15:37:07|1566.19
15:37:08|1566.19
15:37:09|1566.19
15:37:10|1566.19
15:37:12|1566.19
15:37:12|1565.97
15:37:13|1566.04
15:37:14|1566.04
15:37:15|1566.04
15:37:17|1566.04
15:37:17|1566.04
15:37:18|1566.04
15:37:19|1566.04
15:37:21|1566.04
15:37:21|1565.69
15:37:23|1565.69
15:37:24|1565.69
15:37:25|1565.69
15:37:26|1565.69
15:37:27|1565.69
15:37:28|1566.
15:37:29|1566.
15:37:30|1565.69
15:37:31|1565.69
15:37:32|1565.69
15:37:34|1565.35
15:37:36|1565.35
15:37:38|1565.35
15:37:39|1565.35
15:37:40|1568.11
15:37:41|1568.11
15:37:42|1568.11
15:37:43|1567.87
15:37:44|1567.87
15:37:45|1567.87
15:37:47|1567.87
15:37:47|1567.87
15:37:48|1567.87
15:37:49|1567.87
15:37:50|1567.87
15:37:51|1567.87
15:37:53|1567.87
15:37:54|1563.
15:37:55|1563.
15:37:56|1566.72
15:37:57|1565.35
15:37:58|1565.35
15:38:00|1563.25
15:38:01|1563.25
15:38:01|1563.33
15:38:02|1563.33
15:38:03|1563.4
15:38:05|1563.4
15:38:05|1567.38
15:38:06|1567.38
15:38:08|1567.38
15:38:08|1564.53
15:38:09|1564.53
15:38:10|1564.53
15:38:11|1567.79
15:38:12|1567.79
15:38:13|1567.79
15:38:14|1567.38
15:38:15|1567.38
15:38:16|1567.38
15:38:17|1564.81
15:38:18|1564.81
15:38:19|1564.81
15:38:20|1564.81
15:38:22|1564.81
15:38:22|1567.86
15:38:23|1567.86
15:38:24|1564.91
15:38:25|1564.91
15:38:26|1564.91
15:38:27|1564.91
15:38:28|1564.91
15:38:30|1564.91
15:38:30|1564.91
15:38:31|1564.91
15:38:32|1564.91
15:38:33|1564.91
15:38:35|1564.91
15:38:37|1564.91
15:38:38|1564.91
15:38:40|1563.32
15:38:41|1563.32
15:38:42|1563.32
15:38:44|1564.22
15:38:45|1564.14
15:38:46|1564.14
15:38:47|1564.14
15:38:48|1564.13
15:38:49|1564.13
15:38:50|1564.13
15:38:50|1564.13
15:38:52|1563.99
15:38:53|1563.99
15:38:55|1563.99
15:38:55|1563.99
15:38:58|1564.91
15:38:58|1565.08
15:38:59|1565.08
15:39:00|1565.08
15:39:01|1565.08
15:39:02|1565.43
15:39:03|1565.43
15:39:04|1565.43
15:39:05|1565.45
15:39:06|1565.45
15:39:08|1565.45
15:39:09|1565.45
15:39:10|1565.43
15:39:11|1565.43
15:39:12|1565.01
15:39:13|1565.01
15:39:14|1565.01
15:39:15|1566.75
15:39:16|1566.75
15:39:17|1568.55
15:39:18|1570.68
15:39:19|1566.55
15:39:20|1566.55
15:39:21|1566.55
15:39:22|1566.89
15:39:23|1566.89
15:39:24|1566.89
15:39:25|1566.89
15:39:26|1566.89
15:39:27|1566.89
15:39:28|1566.89
15:39:29|1568.57
15:39:30|1568.57
15:39:31|1568.57
15:39:32|1571.85
15:39:33|1571.85
15:39:34|1571.85
15:39:35|1568.8
15:39:36|1566.85
15:39:37|1566.85
15:39:39|1566.85
15:39:39|1566.85
15:39:41|1566.85
15:39:42|1566.85
15:39:43|1566.85
15:39:44|1566.85
15:39:45|1566.85
15:39:46|1566.85
15:39:46|1566.85
15:39:48|1566.85
15:39:49|1571.99
15:39:50|1571.99
15:39:51|1571.99
15:39:53|1571.99
15:39:53|1571.99
15:39:55|1568.97
15:39:56|1568.97
15:39:56|1568.97
15:39:58|1568.97
15:39:59|1563.55
15:40:00|1562.11
15:40:01|1562.11
15:40:02|1562.11
15:40:03|1562.11
15:40:04|1562.11
15:40:05|1562.11
15:40:06|1565.35
15:40:07|1562.28
15:40:08|1561.
15:40:08|1561.
15:40:10|1561.
15:40:11|1565.35
15:40:12|1565.35
15:40:13|1565.35
15:40:14|1565.35
15:40:14|1565.35
15:40:15|1565.35
15:40:17|1565.35
15:40:17|1565.35
15:40:19|1565.35
15:40:20|1565.35
15:40:22|1565.35
15:40:22|1565.35
15:40:24|1565.35
15:40:24|1562.43
15:40:25|1562.43
15:40:26|1562.43
15:40:27|1562.43
15:40:28|1565.64
15:40:29|1562.53
15:40:30|1562.53
15:40:31|1562.53
15:40:33|1562.53
15:40:35|1562.6
15:40:35|1565.7
15:40:37|1565.7
15:40:38|1564.21
15:40:39|1564.21
15:40:40|1564.21
15:40:42|1571.84
15:40:43|1571.84
15:40:44|1571.84
15:40:45|1571.84
15:40:47|1571.84
15:40:47|1571.84
15:40:48|1571.84
15:40:49|1571.84
15:40:50|1569.95
15:40:51|1569.95
15:40:52|1569.95
15:40:53|1569.95
15:40:55|1568.2
15:40:55|1569.79
15:40:56|1569.79
15:40:57|1569.79
15:40:58|1569.79
15:40:59|1569.79
15:41:00|1569.79
15:41:01|1569.79
15:41:02|1569.79
15:41:03|1569.79
15:41:04|1566.48
15:41:05|1566.48
15:41:06|1568.77
15:41:08|1568.77
15:41:08|1568.77
15:41:10|1568.77
15:41:10|1568.77
15:41:11|1568.77
15:41:12|1568.77
15:41:14|1568.77
15:41:15|1568.77
15:41:16|1568.77
15:41:17|1568.77
15:41:18|1568.77
15:41:19|1568.77
15:41:19|1568.69
15:41:21|1568.69
15:41:21|1568.69
15:41:22|1568.69
15:41:23|1568.69
15:41:24|1568.69
15:41:25|1564.27
15:41:26|1564.27
15:41:27|1564.27
15:41:28|1564.27
15:41:29|1564.27
15:41:30|1564.27
15:41:31|1564.27
15:41:32|1564.27
15:41:33|1563.02
15:41:35|1564.19
15:41:35|1564.19
15:41:36|1564.19
15:41:39|1564.19
15:41:39|1564.26
15:41:40|1562.77
15:41:41|1562.77
15:41:42|1562.85
15:41:44|1562.85
15:41:45|1562.85
15:41:47|1562.67
15:41:48|1562.67
15:41:49|1562.67
15:41:51|1562.67
15:41:51|1564.19
15:41:54|1564.19
15:41:55|1564.19
15:41:55|1564.19
15:41:56|1564.19
15:41:57|1564.19
15:41:58|1562.92
15:41:59|1562.92
15:42:00|1562.92
15:42:01|1562.92
15:42:02|1562.92
15:42:03|1562.92
15:42:04|1562.92
15:42:05|1562.92
15:42:06|1562.92
15:42:07|1562.92
15:42:08|1562.92
15:42:09|1562.92
15:42:10|1562.92
15:42:12|1562.92
15:42:12|1562.92
15:42:13|1562.85
15:42:14|1562.85
15:42:15|1562.85
15:42:16|1562.85
15:42:17|1562.92
15:42:18|1562.6
15:42:19|1564.26
15:42:20|1564.26
15:42:21|1564.26
15:42:22|1564.26
15:42:23|1564.26
15:42:25|1564.26
15:42:25|1564.26
15:42:26|1564.26
15:42:27|1564.26
15:42:29|1564.26
15:42:29|1562.61
15:42:30|1562.61
15:42:31|1562.61
15:42:32|1562.61
15:42:33|1562.
15:42:34|1561.09
15:42:35|1561.09
15:42:36|1561.09
15:42:37|1561.09
15:42:39|1561.09
15:42:40|1561.09
15:42:41|1555.49
15:42:43|1546.85
15:42:45|1546.85
15:42:45|1546.88
15:42:46|1547.53
15:42:47|1547.45
15:42:49|1546.86
15:42:49|1546.87
15:42:51|1545.87
15:42:52|1545.87
15:42:53|1545.7
15:42:53|1545.68
15:42:55|1545.55
15:42:57|1544.76
15:42:57|1544.16
15:42:59|1545.55
15:42:59|1540.91
15:43:00|1543.51
15:43:01|1539.83
15:43:02|1540.79
15:43:03|1540.79
15:43:04|1540.79
15:43:05|1542.49
15:43:06|1539.49
15:43:07|1541.15
15:43:08|1541.15
15:43:09|1541.16
15:43:10|1541.16
15:43:12|1541.23
15:43:12|1541.3
15:43:13|1541.3
15:43:14|1541.81
15:43:15|1542.49
15:43:17|1542.49
15:43:18|1543.14
15:43:19|1543.14
15:43:20|1544.32
15:43:21|1544.32
15:43:22|1541.97
15:43:23|1541.97
15:43:24|1541.97
15:43:25|1541.97
15:43:26|1541.97
15:43:27|1544.22
15:43:28|1544.22
15:43:29|1544.22
15:43:30|1548.
15:43:31|1548.47
15:43:32|1548.47
15:43:33|1548.47
15:43:34|1548.47
15:43:35|1548.47
15:43:36|1548.47
15:43:37|1548.47
15:43:38|1548.47
15:43:39|1545.
15:43:41|1546.88
15:43:42|1545.62
15:43:43|1545.62
15:43:44|1545.62
15:43:45|1544.84
15:43:46|1544.84
15:43:47|1544.84
15:43:49|1544.84
15:43:50|1544.84
15:43:51|1544.84
15:43:52|1544.84
15:43:53|1544.84
15:43:55|1544.31
15:43:56|1544.31
15:43:57|1544.31
15:43:57|1544.31
15:43:59|1544.31
15:43:59|1545.62
15:44:00|1544.91
15:44:01|1544.91
15:44:03|1545.02
15:44:03|1545.02
15:44:04|1547.25
15:44:07|1546.28
15:44:07|1546.28
15:44:08|1546.28
15:44:09|1546.28
15:44:10|1546.28
15:44:11|1549.
15:44:13|1545.74
15:44:14|1546.08
15:44:15|1546.08
15:44:16|1546.08
15:44:17|1549.
15:44:18|1549.
15:44:19|1546.58
15:44:20|1546.58
15:44:22|1546.58
15:44:23|1546.58
15:44:24|1546.58
15:44:24|1549.
15:44:26|1550.
15:44:27|1550.
15:44:28|1550.
15:44:29|1550.
15:44:30|1550.
15:44:31|1550.
15:44:31|1550.
15:44:33|1549.44
15:44:34|1549.45
15:44:35|1546.55
15:44:36|1549.95
15:44:37|1550.
15:44:37|1546.84
15:44:38|1546.84
15:44:39|1546.84
15:44:42|1547.21
15:44:44|1547.21
15:44:44|1547.37
15:44:45|1547.37
15:44:46|1547.37
15:44:47|1547.37
15:44:48|1547.37
15:44:49|1550.
15:44:50|1547.86
15:44:52|1550.
15:44:52|1550.
15:44:54|1550.
15:44:54|1548.19
15:44:55|1548.19
15:44:56|1548.19
15:44:58|1548.19
15:44:58|1548.19
15:44:59|1548.19
15:45:01|1548.19
15:45:01|1548.19
15:45:02|1550.
15:45:03|1548.75
15:45:04|1548.83
15:45:06|1548.83
15:45:06|1548.83
15:45:08|1550.
15:45:08|1548.52
15:45:10|1548.52
15:45:11|1548.52
15:45:11|1548.52
15:45:12|1548.52
15:45:13|1548.52
15:45:14|1548.52
15:45:15|1548.52
15:45:16|1548.52
15:45:18|1548.52
15:45:18|1548.52
15:45:19|1548.52
15:45:20|1548.52
15:45:21|1548.52
15:45:22|1548.52
15:45:23|1548.52
15:45:24|1548.52
15:45:25|1548.52
15:45:26|1548.52
15:45:27|1548.52
15:45:29|1548.52
15:45:30|1548.52
15:45:30|1548.52
15:45:31|1548.76
15:45:32|1549.91
15:45:34|1549.91
15:45:35|1549.91
15:45:35|1548.52
15:45:36|1548.52
15:45:38|1548.52
15:45:39|1548.52
15:45:40|1548.52
15:45:41|1549.03
15:45:43|1549.03
15:45:45|1549.12
15:45:46|1549.09
15:45:47|1549.03
15:45:48|1549.03
15:45:50|1549.03
15:45:51|1549.03
15:45:52|1549.03
15:45:53|1552.81
15:45:54|1552.81
15:45:55|1552.81
15:45:56|1552.81
15:45:57|1552.81
15:45:58|1552.81
15:45:59|1552.81
15:46:00|1551.19
15:46:01|1551.19
15:46:02|1551.19
15:46:03|1551.19
15:46:05|1550.1
15:46:06|1550.1
15:46:07|1550.1
15:46:08|1550.1
15:46:09|1550.1
15:46:10|1550.1
15:46:11|1549.25
15:46:13|1549.25
15:46:14|1549.25
15:46:15|1549.25
15:46:16|1549.25
15:46:17|1549.24
15:46:18|1549.24
15:46:19|1549.18
15:46:19|1549.24
15:46:21|1549.24
15:46:22|1549.24
15:46:23|1549.24
15:46:24|1549.24
15:46:25|1549.15
15:46:26|1548.52
15:46:27|1549.01
15:46:28|1546.56
15:46:28|1546.56
15:46:30|1546.56
15:46:31|1546.56
15:46:32|1545.72
15:46:32|1546.56
15:46:34|1547.78
15:46:35|1549.24
15:46:36|1548.55
15:46:38|1548.55
15:46:38|1549.11
15:46:39|1550.
15:46:40|1550.
15:46:41|1550.
15:46:44|1550.
15:46:44|1551.
15:46:46|1551.
15:46:48|1551.
15:46:50|1551.
15:46:51|1551.
15:46:52|1551.
15:46:53|1551.
15:46:54|1550.09
15:46:55|1551.
15:46:57|1554.24
15:46:58|1554.24
15:46:59|1554.35
15:47:00|1554.3
15:47:00|1554.3
15:47:02|1554.3
15:47:03|1554.3
15:47:04|1554.3
15:47:05|1550.59
15:47:05|1550.59
15:47:07|1554.1
15:47:08|1554.1
15:47:10|1554.1
15:47:10|1550.79
15:47:12|1550.79
15:47:13|1550.79
15:47:13|1554.03
15:47:14|1554.03
15:47:16|1554.03
15:47:16|1551.36
15:47:19|1551.36
15:47:19|1551.36
15:47:20|1551.36
15:47:21|1551.36
15:47:22|1554.28
15:47:23|1554.28
15:47:24|1554.2
15:47:25|1554.2
15:47:26|1555.42
15:47:28|1555.42
15:47:28|1555.42
15:47:29|1555.28
15:47:30|1555.28
15:47:31|1559.92
15:47:32|1559.84
15:47:33|1559.84
15:47:34|1559.84
15:47:35|1559.84
15:47:36|1559.84
15:47:37|1559.84
15:47:39|1559.84
15:47:40|1559.84
15:47:41|1557.23
15:47:41|1557.23
15:47:43|1557.23
15:47:45|1557.
15:47:47|1557.
15:47:48|1557.26
15:47:49|1557.26
15:47:50|1557.
15:47:51|1557.
15:47:52|1557.
15:47:53|1557.
15:47:55|1557.1
15:47:56|1553.19
15:47:58|1552.58
15:47:58|1552.58
15:48:01|1552.58
15:48:01|1554.02
15:48:02|1553.19
15:48:04|1551.36
15:48:05|1551.36
15:48:05|1551.36
15:48:06|1551.36
15:48:07|1551.79
15:48:08|1551.79
15:48:09|1551.79
15:48:10|1551.38
15:48:11|1550.75
15:48:12|1549.9
15:48:13|1549.25
15:48:14|1549.25
15:48:15|1549.25
15:48:16|1548.
15:48:17|1548.48
15:48:18|1549.25
15:48:19|1549.25
15:48:20|1548.07
15:48:21|1548.07
15:48:22|1548.07
15:48:23|1546.92
15:48:24|1547.27
15:48:25|1547.27
15:48:26|1547.27
15:48:28|1547.27
15:48:29|1546.65
15:48:30|1546.65
15:48:31|1545.33
15:48:32|1545.33
15:48:33|1548.27
15:48:34|1549.95
15:48:35|1550.07
15:48:36|1550.07
15:48:37|1551.21
15:48:38|1549.17
15:48:39|1549.17
15:48:40|1549.17
15:48:41|1547.62
15:48:42|1547.62
15:48:43|1548.87
15:48:44|1548.87
15:48:46|1548.87
15:48:47|1548.87
15:48:49|1551.
15:48:50|1551.
15:48:52|1551.
15:48:52|1551.
15:48:53|1551.
15:48:55|1551.
15:48:55|1551.
15:48:56|1551.
15:48:58|1551.
15:48:59|1551.
15:49:00|1551.
15:49:01|1551.
15:49:01|1549.71
15:49:02|1549.71
15:49:04|1550.92
15:49:04|1550.92
15:49:07|1551.
15:49:07|1551.
15:49:08|1551.
15:49:10|1550.15
15:49:10|1550.15
15:49:11|1550.15
15:49:13|1550.15
15:49:13|1551.26
15:49:15|1554.
15:49:16|1554.
15:49:17|1554.
15:49:18|1554.
15:49:19|1554.
15:49:20|1554.
15:49:21|1553.93
15:49:22|1553.93
15:49:23|1553.93
15:49:24|1551.61
15:49:25|1554.
15:49:26|1554.
15:49:27|1554.
15:49:28|1554.
15:49:29|1551.71
15:49:30|1551.71
15:49:31|1551.71
15:49:32|1551.71
15:49:33|1551.71
15:49:34|1551.71
15:49:35|1551.71
15:49:36|1549.1
15:49:37|1549.1
15:49:38|1546.65
15:49:39|1548.42
15:49:40|1548.42
15:49:41|1548.42
15:49:42|1548.42
15:49:43|1548.42
15:49:44|1548.42
15:49:45|1548.42
15:49:47|1548.42
15:49:49|1548.42
15:49:51|1548.42
15:49:51|1548.42
15:49:53|1545.97
15:49:54|1545.97
15:49:55|1548.35
15:49:56|1548.35
15:49:58|1548.35
15:49:59|1548.35
15:50:00|1548.35
15:50:01|1548.35
15:50:03|1548.35
15:50:03|1545.97
15:50:04|1545.97
15:50:05|1545.97
15:50:06|1545.97
15:50:07|1550.87
15:50:08|1550.87
15:50:09|1550.87
15:50:11|1550.87
15:50:11|1550.87
15:50:12|1550.87
15:50:13|1550.93
15:50:14|1551.61
15:50:15|1551.61
15:50:16|1551.61
15:50:17|1551.25
15:50:18|1551.25
15:50:19|1551.25
15:50:20|1551.25
15:50:21|1551.25
15:50:23|1552.04
15:50:24|1551.9
15:50:25|1551.83
15:50:26|1551.83
15:50:27|1548.35
15:50:28|1550.42
15:50:29|1550.44
15:50:30|1550.44
15:50:31|1553.8
15:50:32|1550.45
15:50:33|1550.45
15:50:34|1550.45
15:50:35|1550.45
15:50:36|1550.
15:50:37|1549.46
15:50:38|1549.83
15:50:39|1549.82
15:50:40|1549.82
15:50:41|1549.82
15:50:42|1549.82
15:50:43|1549.82
15:50:44|1548.62
15:50:45|1549.81
15:50:46|1549.81
15:50:48|1549.81
15:50:49|1549.81
15:50:50|1549.81
15:50:52|1550.87
15:50:53|1550.87
15:50:54|1550.87
15:50:55|1550.87
15:50:56|1550.87
15:50:58|1550.87
15:50:59|1550.87
15:51:01|1550.87
15:51:01|1548.14
15:51:03|1548.14
15:51:03|1546.43
15:51:05|1546.43
15:51:07|1545.8
15:51:07|1545.8
15:51:08|1545.8
15:51:09|1545.87
15:51:11|1545.87
15:51:11|1545.8
15:51:12|1545.8
15:51:13|1545.8
15:51:14|1545.8
15:51:15|1545.8
15:51:16|1545.8
15:51:17|1545.8
15:51:19|1545.78
15:51:19|1545.78
15:51:20|1545.78
15:51:21|1545.78
15:51:23|1549.35
15:51:24|1549.35
15:51:25|1549.35
15:51:26|1549.35
15:51:27|1549.35
15:51:28|1549.35
15:51:29|1549.35
15:51:30|1549.35
15:51:31|1550.2
15:51:32|1550.2
15:51:33|1554.
15:51:34|1550.78
15:51:35|1550.78
15:51:36|1550.78
15:51:37|1550.78
15:51:38|1550.78
15:51:39|1552.92
15:51:40|1552.92
15:51:41|1557.3
15:51:42|1553.07
15:51:43|1555.77
15:51:44|1555.77
15:51:45|1554.76
15:51:46|1555.34
15:51:47|1555.34
15:51:49|1556.73
15:51:50|1557.74
15:51:52|1557.74
15:51:53|1557.74
15:51:55|1557.81
15:51:55|1557.81
15:51:57|1557.81
15:51:59|1557.81
15:52:00|1557.81
15:52:01|1557.81
15:52:02|1557.81
15:52:03|1557.81
15:52:04|1557.81
15:52:05|1558.82
15:52:06|1558.82
15:52:07|1558.82
15:52:08|1558.82
15:52:09|1558.82
15:52:10|1557.74
15:52:11|1556.2
15:52:12|1556.2
15:52:13|1556.2
15:52:14|1556.2
15:52:15|1556.2
15:52:17|1556.2
15:52:17|1556.2
15:52:19|1556.2
15:52:20|1556.73
15:52:21|1556.73
15:52:22|1555.46
15:52:23|1554.14
15:52:24|1554.14
15:52:25|1554.17
15:52:26|1554.17
15:52:26|1554.17
15:52:28|1554.04
15:52:29|1553.34
15:52:30|1553.34
15:52:31|1554.11
15:52:32|1550.55
15:52:33|1550.55
15:52:34|1550.48
15:52:35|1549.01
15:52:35|1548.89
15:52:36|1537.99
15:52:38|1537.99
15:52:38|1545.45
15:52:40|1537.02
15:52:41|1537.02
15:52:42|1537.02
15:52:43|1537.02
15:52:44|1540.58
15:52:45|1540.58
15:52:46|1542.1
15:52:47|1546.8
15:52:48|1546.9
15:52:49|1542.87
15:52:51|1542.87
15:52:53|1544.89
15:52:54|1544.89
15:52:56|1544.89
15:52:56|1544.89
15:52:57|1545.14
15:52:58|1543.47
15:53:01|1543.47
15:53:01|1543.47
15:53:03|1543.47
15:53:04|1543.47
15:53:05|1546.89
15:53:06|1546.89
15:53:07|1546.89
15:53:08|1546.89
15:53:09|1546.89
15:53:10|1546.89
15:53:11|1546.89
15:53:12|1546.89
15:53:13|1546.89
15:53:14|1546.89
15:53:15|1546.89
15:53:16|1546.89
15:53:17|1543.15
15:53:18|1543.15
15:53:19|1545.12
15:53:20|1545.12
15:53:21|1545.12
15:53:23|1545.12
15:53:23|1545.12
15:53:25|1545.06
15:53:25|1545.06
15:53:26|1545.06
15:53:27|1545.06
15:53:28|1545.06
15:53:29|1545.05
15:53:30|1545.05
15:53:31|1541.82
15:53:32|1541.82
15:53:33|1545.06
15:53:34|1545.06
15:53:35|1545.06
15:53:36|1542.07
15:53:37|1542.07
15:53:38|1542.07
15:53:39|1542.07
15:53:41|1542.15
15:53:41|1542.15
15:53:42|1542.15
15:53:43|1539.43
15:53:44|1542.15
15:53:45|1541.31
15:53:46|1541.31
15:53:47|1542.07
15:53:48|1542.07
15:53:50|1544.88
15:53:52|1544.88
15:53:53|1544.88
15:53:54|1544.88
15:53:55|1544.88
15:53:56|1541.47
15:53:57|1541.47
15:53:57|1541.47
15:53:59|1541.47
15:54:00|1541.47
15:54:01|1540.
15:54:02|1540.
15:54:03|1540.
15:54:05|1540.
15:54:06|1541.06
15:54:07|1540.06
15:54:08|1540.06
15:54:09|1540.06
15:54:10|1540.33
15:54:10|1540.33
15:54:12|1540.33
15:54:14|1540.33
15:54:15|1540.33
15:54:16|1540.02
15:54:16|1540.02
15:54:17|1540.02
15:54:18|1541.56
15:54:19|1542.07
15:54:21|1540.48
15:54:23|1540.48
15:54:23|1540.48
15:54:24|1540.48
15:54:25|1542.07
15:54:26|1540.76
15:54:27|1540.76
15:54:28|1540.76
15:54:29|1540.85
15:54:30|1540.85
15:54:31|1541.68
15:54:32|1541.68
15:54:33|1541.68
15:54:34|1540.73
15:54:35|1540.73
15:54:36|1540.73
15:54:37|1540.71
15:54:38|1540.71
15:54:39|1540.71
15:54:40|1540.71
15:54:41|1538.11
15:54:42|1538.11
15:54:43|1538.11
15:54:44|1539.53
15:54:45|1538.32
15:54:46|1538.32
15:54:47|1538.32
15:54:48|1538.32
15:54:49|1538.32
15:54:51|1538.32
15:54:53|1540.
15:54:54|1540.
15:54:55|1540.
15:54:56|1540.
15:54:57|1540.
15:54:58|1540.
15:54:59|1540.7
15:55:00|1540.
15:55:01|1540.
15:55:02|1540.
15:55:04|1540.
15:55:05|1540.
15:55:05|1540.
15:55:07|1540.
15:55:08|1540.
15:55:09|1540.
15:55:10|1539.93
15:55:12|1539.93
15:55:12|1539.93
15:55:14|1539.93
15:55:15|1539.93
15:55:17|1538.73
15:55:17|1538.73
15:55:18|1538.73
15:55:19|1538.73
15:55:22|1538.73
15:55:22|1538.73
15:55:23|1538.73
15:55:24|1538.73
15:55:25|1538.73
15:55:26|1538.73
15:55:27|1538.73
15:55:29|1538.73
15:55:30|1537.13
15:55:31|1537.13
15:55:32|1537.13
15:55:33|1537.13
15:55:34|1537.13
15:55:35|1539.48
15:55:36|1539.48
15:55:37|1537.01
15:55:38|1539.49
15:55:39|1539.49
15:55:40|1537.19
15:55:41|1537.19
15:55:42|1537.19
15:55:44|1537.19
15:55:44|1537.19
15:55:45|1537.19
15:55:46|1537.2
15:55:47|1538.58
15:55:48|1538.58
15:55:49|1538.58
15:55:50|1538.51
15:55:52|1538.51
15:55:53|1538.51
15:55:55|1537.01
15:55:56|1537.01
15:55:57|1536.86
15:55:58|1536.86
15:55:59|1536.86
15:56:00|1536.86
15:56:01|1536.86
15:56:02|1536.86
15:56:03|1536.73
15:56:05|1536.73
15:56:06|1536.73
15:56:07|1536.72
15:56:08|1536.72
15:56:09|1536.72
15:56:10|1537.13
15:56:11|1537.13
15:56:12|1536.86
15:56:13|1536.86
15:56:15|1536.86
15:56:15|1536.79
15:56:16|1538.44
15:56:18|1538.44
15:56:19|1538.44
15:56:20|1538.44
15:56:22|1538.44
15:56:23|1538.44
15:56:24|1538.44
15:56:25|1538.44
15:56:26|1538.44
15:56:26|1538.58
15:56:27|1536.89
15:56:29|1537.93
15:56:30|1537.93
15:56:30|1537.93
15:56:31|1537.2
15:56:32|1535.8
15:56:33|1535.8
15:56:34|1536.94
15:56:36|1536.94
15:56:37|1536.94
15:56:38|1535.81
15:56:39|1535.81
15:56:39|1535.81
15:56:40|1535.81
15:56:41|1535.81
15:56:43|1535.81
15:56:44|1535.24
15:56:44|1535.24
15:56:45|1535.
15:56:47|1535.
15:56:47|1532.11
15:56:48|1532.11
15:56:49|1532.18
15:56:50|1532.18
15:56:51|1533.72
15:56:54|1533.72
15:56:55|1533.72
15:56:57|1532.44
15:56:58|1533.65
15:57:00|1533.41
15:57:01|1533.41
15:57:01|1533.41
15:57:02|1533.41
15:57:04|1533.41
15:57:05|1533.41
15:57:06|1533.41
15:57:07|1533.41
15:57:08|1533.41
15:57:09|1532.44
15:57:10|1532.44
15:57:11|1532.44
15:57:12|1532.44
15:57:13|1533.4
15:57:14|1530.
15:57:15|1530.
15:57:16|1533.24
15:57:17|1533.14
15:57:18|1530.27
15:57:18|1530.27
15:57:20|1530.27
15:57:21|1530.27
15:57:21|1530.27
15:57:23|1535.81
15:57:24|1537.81
15:57:25|1534.69
15:57:26|1534.84
15:57:26|1538.44
15:57:28|1538.44
15:57:28|1538.44
15:57:30|1538.44
15:57:31|1538.44
15:57:32|1535.82
15:57:33|1535.82
15:57:34|1535.82
15:57:35|1535.82
15:57:35|1535.82
15:57:36|1535.82
15:57:37|1535.82
15:57:39|1535.82
15:57:40|1535.93
15:57:41|1535.93
15:57:42|1534.77
15:57:43|1534.77
15:57:44|1537.64
15:57:45|1537.64
15:57:46|1537.64
15:57:47|1537.64
15:57:48|1537.94
15:57:49|1537.94
15:57:50|1537.94
15:57:51|1537.94
15:57:52|1537.67
15:57:53|1537.67
15:57:54|1537.67
15:57:55|1537.67
15:57:57|1537.67
15:57:58|1537.67
15:57:59|1537.67
15:58:00|1537.67
15:58:01|1534.69
15:58:02|1534.69
15:58:04|1534.69
15:58:04|1534.69
15:58:06|1535.15
15:58:08|1535.15
15:58:08|1535.15
15:58:10|1535.38
15:58:11|1535.38
15:58:12|1535.38
15:58:13|1535.38
15:58:14|1537.62
15:58:15|1537.62
15:58:16|1538.06
15:58:17|1538.06
15:58:18|1538.06
15:58:19|1538.06
15:58:20|1538.06
15:58:21|1538.06
15:58:22|1538.06
15:58:23|1538.06
15:58:24|1538.06
15:58:25|1538.58
15:58:26|1538.58
15:58:27|1538.58
15:58:28|1538.58
15:58:29|1538.58
15:58:30|1535.58
15:58:31|1535.58
15:58:32|1535.38
15:58:33|1535.38
15:58:34|1535.38
15:58:35|1535.
15:58:36|1535.
15:58:37|1535.
15:58:38|1535.
15:58:39|1535.37
15:58:40|1535.37
15:58:41|1535.37
15:58:42|1535.37
15:58:43|1535.37
15:58:44|1535.37
15:58:45|1538.47
15:58:46|1538.47
15:58:47|1538.47
15:58:48|1535.4
15:58:49|1535.4
15:58:50|1538.58
15:58:51|1535.4
15:58:52|1535.4
15:58:53|1535.38
15:58:54|1538.8
15:58:56|1538.8
15:58:58|1535.38
15:59:00|1535.38
15:59:01|1535.38
15:59:02|1535.38
15:59:03|1535.31
15:59:05|1535.31
15:59:06|1535.31
15:59:07|1535.31
15:59:07|1535.31
15:59:09|1535.31
15:59:10|1535.38
15:59:11|1537.76
15:59:12|1537.76
15:59:13|1537.76
15:59:14|1537.76
15:59:15|1537.76
15:59:16|1537.76
15:59:17|1537.76
15:59:18|1537.76
15:59:19|1537.76
15:59:20|1538.67
15:59:22|1538.67
15:59:23|1538.67
15:59:23|1538.67
15:59:24|1538.67
15:59:25|1538.67
15:59:26|1538.67
15:59:27|1538.67
15:59:29|1537.29
15:59:29|1537.29
15:59:30|1537.29
15:59:31|1537.29
15:59:32|1535.38
15:59:33|1535.27
15:59:34|1535.27
15:59:35|1535.27
15:59:36|1535.27
15:59:37|1535.27
15:59:38|1535.38
15:59:39|1535.38
15:59:40|1535.38
15:59:41|1537.68
15:59:42|1537.68
15:59:43|1537.68
15:59:44|1537.68
15:59:46|1537.68
15:59:46|1537.68
15:59:47|1535.37
15:59:48|1535.37
15:59:49|1535.2
15:59:50|1535.2
15:59:51|1535.27
15:59:52|1535.27
15:59:53|1535.27
15:59:54|1534.69
15:59:56|1534.69
15:59:58|1534.69
15:59:59|1534.69
15:59:59|1534.69
16:00:02|1534.69
16:00:03|1534.69
16:00:04|1534.69
16:00:06|1534.69
16:00:07|1534.69
16:00:07|1534.69
16:00:08|1534.72
16:00:09|1535.3
16:00:10|1535.3
16:00:11|1535.3
16:00:13|1535.3
16:00:13|1535.38
16:00:14|1535.38
16:00:16|1535.38
16:00:17|1535.38
16:00:17|1535.38
16:00:18|1535.38
16:00:19|1535.38
16:00:20|1535.55
16:00:21|1535.55
16:00:22|1535.55
16:00:23|1535.55
16:00:25|1535.55
16:00:25|1535.55
16:00:26|1536.84
16:00:28|1536.84
16:00:28|1536.84
16:00:29|1538.
16:00:30|1538.
16:00:31|1539.11
16:00:32|1539.04
16:00:34|1539.11
16:00:34|1539.11
16:00:35|1539.11
16:00:36|1539.48
16:00:37|1539.48
16:00:39|1539.48
16:00:39|1539.48
16:00:41|1539.48
16:00:42|1539.48
16:00:42|1539.48
16:00:44|1539.48
16:00:45|1539.48
16:00:45|1539.48
16:00:47|1539.48
16:00:47|1539.48
16:00:48|1539.48
16:00:50|1539.32
16:00:50|1539.48
16:00:52|1541.22
16:00:54|1541.22
16:00:54|1539.79
16:00:55|1540.75
16:00:56|1541.7
16:00:58|1541.7
16:00:59|1541.7
16:01:00|1541.7
16:01:01|1541.7
16:01:02|1541.7
16:01:03|1541.7
16:01:04|1541.7
16:01:05|1541.7
16:01:06|1541.7
16:01:07|1541.7
16:01:09|1541.7
16:01:11|1544.82
16:01:12|1544.82
16:01:13|1544.82
16:01:14|1542.83
16:01:15|1544.67
16:01:16|1544.67
16:01:17|1544.67
16:01:18|1544.67
16:01:18|1544.75
16:01:20|1544.82
16:01:21|1544.82
16:01:21|1544.82
16:01:22|1544.82
16:01:23|1543.
16:01:26|1543.25
16:01:27|1542.4
16:01:28|1544.75
16:01:28|1544.82
16:01:29|1544.82
16:01:31|1544.82
16:01:31|1542.59
16:01:33|1541.7
16:01:35|1541.7
16:01:35|1541.7
16:01:36|1541.43
16:01:37|1541.43
16:01:38|1545.
16:01:39|1543.59
16:01:40|1543.59
16:01:41|1542.59
16:01:42|1542.59
16:01:43|1545.12
16:01:44|1545.12
16:01:45|1545.12
16:01:46|1545.12
16:01:47|1544.4
16:01:48|1544.12
16:01:49|1544.12
16:01:50|1544.12
16:01:51|1544.12
16:01:52|1543.59
16:01:53|1544.12
16:01:54|1544.12
16:01:55|1545.12
16:01:56|1544.38
16:01:59|1544.38
16:02:00|1544.17
16:02:02|1545.12
16:02:03|1545.12
16:02:05|1545.12
16:02:05|1553.12
16:02:08|1553.12
16:02:09|1551.52
16:02:10|1554.31
16:02:11|1554.3
16:02:12|1554.3
16:02:13|1554.24
16:02:13|1554.24
16:02:14|1550.29
16:02:16|1550.29
16:02:16|1550.29
16:02:18|1552.6
16:02:18|1552.6
16:02:19|1552.6
16:02:21|1551.96
16:02:21|1551.96
16:02:22|1551.96
16:02:23|1550.53
16:02:26|1551.73
16:02:26|1554.27
16:02:27|1554.31
16:02:28|1555.53
16:02:29|1552.56
16:02:31|1552.56
16:02:32|1552.76
16:02:33|1552.76
16:02:34|1552.
16:02:35|1550.07
16:02:36|1550.07
16:02:37|1550.57
16:02:38|1550.08
16:02:39|1550.08
16:02:40|1550.08
16:02:41|1550.65
16:02:42|1552.68
16:02:43|1552.43
16:02:44|1552.67
16:02:45|1552.67
16:02:46|1551.17
16:02:47|1551.17
16:02:48|1551.17
16:02:49|1552.76
16:02:50|1552.76
16:02:51|1552.76
16:02:52|1552.76
16:02:53|1555.75
16:02:54|1552.94
16:02:55|1552.94
16:02:56|1552.94
16:02:57|1555.75
16:02:58|1555.75
16:03:00|1555.8
16:03:02|1553.32
16:03:02|1553.32
16:03:05|1553.32
16:03:05|1557.71
16:03:06|1557.71
16:03:08|1557.71
16:03:08|1557.71
16:03:09|1557.71
16:03:11|1557.64
16:03:12|1554.76
16:03:13|1554.76
16:03:14|1554.76
16:03:14|1554.84
16:03:15|1554.84
16:03:16|1560.55
16:03:17|1560.49
16:03:18|1557.03
16:03:20|1560.49
16:03:20|1560.49
16:03:22|1557.11
16:03:23|1557.1
16:03:23|1557.1
16:03:25|1557.1
16:03:26|1557.1
16:03:27|1560.56
16:03:27|1560.56
16:03:29|1560.42
16:03:29|1560.56
16:03:30|1560.56
16:03:32|1560.56
16:03:33|1559.19
16:03:33|1559.19
16:03:34|1559.19
16:03:35|1560.01
16:03:36|1560.01
16:03:37|1557.3
16:03:40|1557.3
16:03:40|1558.57
16:03:41|1558.57
16:03:42|1558.57
16:03:43|1558.57
16:03:44|1558.57
16:03:45|1558.57
16:03:47|1552.2
16:03:47|1552.2
16:03:48|1552.2
16:03:49|1552.2
16:03:50|1552.2
16:03:51|1554.01
16:03:52|1558.39
16:03:53|1556.8
16:03:54|1556.8
16:03:55|1556.8
16:03:56|1556.8
16:03:57|1556.87
16:03:58|1556.87
16:04:01|1556.8
16:04:01|1556.8
16:04:02|1556.8
16:04:04|1556.87
16:04:06|1559.85
16:04:07|1559.85
16:04:08|1558.37
16:04:08|1558.37
16:04:10|1558.37
16:04:11|1558.37
16:04:12|1558.37
16:04:13|1558.37
16:04:14|1557.25
16:04:15|1557.25
16:04:17|1559.83
16:04:17|1559.83
16:04:19|1559.83
16:04:20|1559.85
16:04:22|1559.85
16:04:22|1559.5
16:04:23|1559.85
16:04:25|1558.63
16:04:25|1560.59
16:04:27|1560.59
16:04:28|1560.59
16:04:28|1560.59
16:04:29|1560.59
16:04:30|1560.59
16:04:32|1560.59
16:04:33|1560.59
16:04:33|1560.59
16:04:34|1562.57
16:04:35|1563.74
16:04:36|1561.4
16:04:38|1561.4
16:04:39|1561.4
16:04:40|1561.4
16:04:42|1561.9
16:04:42|1561.9
16:04:43|1561.9
16:04:44|1564.19
16:04:45|1562.06
16:04:47|1564.19
16:04:47|1564.19
16:04:48|1564.19
16:04:49|1561.33
16:04:50|1561.33
16:04:51|1561.33
16:04:52|1561.33
16:04:53|1561.33
16:04:54|1564.26
16:04:55|1564.26
16:04:56|1564.26
16:04:57|1562.38
16:04:58|1560.
16:04:59|1560.
16:05:01|1560.07
16:05:02|1560.07
16:05:04|1561.19
16:05:05|1560.
16:05:06|1560.
16:05:07|1560.
16:05:08|1560.
16:05:09|1562.38
16:05:10|1564.25
16:05:11|1560.88
16:05:12|1562.06
16:05:13|1562.68
16:05:15|1562.68
16:05:16|1562.68
16:05:17|1565.65
16:05:18|1565.65
16:05:19|1564.33
16:05:20|1564.33
16:05:20|1565.65
16:05:22|1565.65
16:05:23|1564.67
16:05:24|1564.67
16:05:24|1563.92
16:05:26|1563.92
16:05:27|1564.99
16:05:28|1564.99
16:05:28|1564.92
16:05:30|1565.65
16:05:30|1565.65
16:05:32|1565.65
16:05:33|1565.65
16:05:34|1565.65
16:05:35|1565.65
16:05:36|1565.65
16:05:36|1565.65
16:05:38|1565.5
16:05:39|1565.5
16:05:40|1565.56
16:05:41|1565.45
16:05:42|1563.84
16:05:42|1563.84
16:05:43|1564.1
16:05:45|1564.1
16:05:46|1563.84
16:05:46|1563.84
16:05:47|1564.1
16:05:49|1564.4
16:05:50|1564.4
16:05:51|1564.4
16:05:52|1563.84
16:05:53|1564.69
16:05:54|1564.69
16:05:55|1563.96
16:05:56|1564.7
16:05:57|1563.03
16:05:58|1563.03
16:05:59|1564.4
16:06:00|1565.56
16:06:01|1562.08
16:06:03|1563.56
16:06:04|1563.56
16:06:06|1558.
16:06:07|1554.55
16:06:09|1556.61
16:06:10|1556.61
16:06:10|1555.7
16:06:11|1552.67
16:06:12|1552.67
16:06:13|1552.67
16:06:14|1552.67
16:06:16|1553.58
16:06:16|1552.71
16:06:18|1551.86
16:06:19|1550.
16:06:20|1551.71
16:06:21|1551.71
16:06:22|1551.34
16:06:23|1551.92
16:06:24|1551.92
16:06:25|1551.92
16:06:26|1551.86
16:06:27|1551.86
16:06:28|1554.36
16:06:29|1554.36
16:06:30|1554.36
16:06:31|1554.36
16:06:32|1554.36
16:06:33|1554.36
16:06:34|1554.36
16:06:35|1554.36
16:06:36|1554.36
16:06:37|1554.36
16:06:39|1554.36
16:06:39|1554.36
16:06:40|1554.36
16:06:41|1554.36
16:06:42|1554.36
16:06:43|1554.36
16:06:44|1554.36
16:06:45|1554.36
16:06:46|1554.36
16:06:47|1553.93
16:06:48|1551.96
16:06:49|1551.96
16:06:50|1551.96
16:06:51|1551.96
16:06:52|1551.96
16:06:53|1551.96
16:06:54|1551.96
16:06:55|1551.96
16:06:56|1551.06
16:06:57|1551.06
16:06:59|1554.
16:07:00|1552.98
16:07:01|1552.98
16:07:02|1552.98
16:07:04|1552.51
16:07:04|1552.51
16:07:07|1552.51
16:07:09|1552.51
16:07:10|1552.98
16:07:11|1552.98
16:07:12|1552.98
16:07:13|1552.98
16:07:15|1552.98
16:07:15|1552.98
16:07:16|1552.98
16:07:17|1552.98
16:07:18|1552.59
16:07:19|1552.59
16:07:21|1552.98
16:07:21|1554.7
16:07:22|1554.7
16:07:23|1554.7
16:07:24|1554.7
16:07:26|1554.7
16:07:26|1554.7
16:07:27|1554.7
16:07:28|1554.56
16:07:29|1554.56
16:07:30|1554.7
16:07:32|1554.7
16:07:32|1555.11
16:07:33|1555.11
16:07:34|1555.11
16:07:35|1555.11
16:07:37|1555.11
16:07:37|1554.56
16:07:38|1554.56
16:07:39|1552.51
16:07:41|1551.
16:07:41|1553.34
16:07:43|1550.
16:07:43|1550.
16:07:45|1549.75
16:07:45|1549.01
16:07:46|1551.11
16:07:48|1547.26
16:07:49|1547.26
16:07:49|1547.26
16:07:50|1547.6
16:07:51|1541.63
16:07:52|1546.12
16:07:54|1546.17
16:07:54|1542.52
16:07:55|1542.52
16:07:56|1542.52
16:07:57|1544.32
16:07:58|1544.32
16:07:59|1540.2
16:08:01|1541.8
16:08:03|1545.48
16:08:05|1542.09
16:08:06|1543.91
16:08:07|1542.7
16:08:08|1543.91
16:08:09|1543.91
16:08:11|1543.91
16:08:11|1543.91
16:08:13|1543.91
16:08:13|1545.38
16:08:14|1545.38
16:08:15|1547.36
16:08:16|1547.36
16:08:18|1544.13
16:08:18|1547.25
16:08:19|1545.48
16:08:21|1545.48
16:08:22|1545.48
16:08:22|1547.38
16:08:23|1544.97
16:08:24|1544.97
16:08:25|1542.52
16:08:26|1542.52
16:08:28|1544.85
16:08:28|1544.92
16:08:30|1544.92
16:08:30|1544.62
16:08:31|1544.62
16:08:33|1544.62
16:08:34|1544.62
16:08:35|1544.29
16:08:36|1544.15
16:08:36|1541.44
16:08:37|1541.44
16:08:38|1541.44
16:08:39|1543.83
16:08:40|1543.83
16:08:42|1543.83
16:08:42|1543.83
16:08:43|1543.82
16:08:45|1543.82
16:08:45|1543.82
16:08:46|1543.82
16:08:47|1543.82
16:08:48|1543.82
16:08:49|1543.82
16:08:50|1543.82
16:08:52|1543.82
16:08:54|1546.01
16:08:54|1546.01
16:08:55|1546.01
16:08:56|1546.01
16:08:57|1546.01
16:08:58|1546.01
16:08:59|1546.01
16:09:00|1546.01
16:09:01|1546.02
16:09:02|1546.02
16:09:03|1544.81
16:09:05|1544.95
16:09:06|1544.95
16:09:07|1544.95
16:09:09|1545.
16:09:11|1545.
16:09:13|1545.
16:09:14|1545.
16:09:14|1546.02
16:09:16|1546.02
16:09:16|1546.02
16:09:18|1545.5
16:09:19|1546.02
16:09:19|1546.02
16:09:21|1546.02
16:09:22|1546.02
16:09:23|1545.95
16:09:24|1545.95
16:09:25|1546.02
16:09:26|1546.02
16:09:27|1546.02
16:09:29|1546.02
16:09:29|1546.01
16:09:31|1546.01
16:09:32|1545.99
16:09:33|1546.02
16:09:34|1546.02
16:09:35|1546.02
16:09:36|1546.02
16:09:37|1546.02
16:09:38|1546.02
16:09:39|1546.02
16:09:40|1546.02
16:09:42|1546.01
16:09:42|1545.57
16:09:44|1545.57
16:09:44|1545.57
16:09:46|1545.57
16:09:47|1545.57
16:09:48|1545.57
16:09:49|1545.
16:09:49|1545.
16:09:51|1545.64
16:09:52|1545.64
16:09:53|1545.64
16:09:53|1545.64
16:09:55|1545.01
16:09:56|1545.01
16:09:56|1545.
16:09:57|1545.64
16:09:58|1545.64
16:09:59|1545.64
16:10:00|1545.64
16:10:01|1545.64
16:10:03|1545.63
16:10:03|1545.63
16:10:04|1545.63
16:10:07|1545.63
16:10:07|1545.63
16:10:10|1545.63
16:10:11|1545.63
16:10:12|1545.63
16:10:12|1545.63
16:10:14|1545.63
16:10:15|1545.63
16:10:15|1545.01
16:10:18|1545.63
16:10:18|1545.63
16:10:19|1545.63
16:10:20|1545.61
16:10:21|1545.61
16:10:22|1545.61
16:10:24|1536.52
16:10:24|1536.08
16:10:25|1537.25
16:10:27|1540.8
16:10:27|1540.8
16:10:28|1536.79
16:10:29|1536.79
16:10:30|1536.79
16:10:31|1535.
16:10:32|1535.
16:10:33|1535.
16:10:34|1535.
16:10:35|1536.68
16:10:37|1535.85
16:10:38|1536.08
16:10:39|1536.08
16:10:40|1536.08
16:10:41|1536.08
16:10:42|1536.08
16:10:43|1536.08
16:10:44|1536.08
16:10:45|1537.34
16:10:46|1537.34
16:10:47|1537.34
16:10:48|1536.08
16:10:49|1536.08
16:10:50|1536.08
16:10:51|1536.08
16:10:52|1536.08
16:10:53|1536.08
16:10:54|1536.08
16:10:55|1536.08
16:10:56|1536.08
16:10:57|1540.21
16:10:58|1540.21
16:10:59|1541.78
16:11:00|1541.78
16:11:01|1541.78
16:11:02|1541.78
16:11:03|1541.78
16:11:04|1540.02
16:11:05|1540.02
16:11:06|1540.02
16:11:08|1540.17
16:11:10|1543.34
16:11:10|1543.35
16:11:13|1543.35
16:11:13|1543.35
16:11:15|1543.35
16:11:15|1540.28
16:11:17|1543.34
16:11:18|1543.34
16:11:18|1543.34
16:11:20|1543.34
16:11:21|1543.34
16:11:21|1540.52
16:11:23|1540.52
16:11:23|1540.52
16:11:24|1540.76
16:11:25|1540.76
16:11:26|1540.76
16:11:27|1540.76
16:11:28|1540.76
16:11:29|1543.28
16:11:30|1540.96
16:11:31|1540.96
16:11:32|1540.96
16:11:33|1540.96
16:11:35|1540.96
16:11:35|1540.96
16:11:37|1540.96
16:11:37|1543.28
16:11:39|1540.96
16:11:40|1540.96
16:11:41|1540.96
16:11:42|1540.96
16:11:44|1540.96
16:11:45|1544.
16:11:46|1544.
16:11:47|1544.
16:11:48|1544.
16:11:49|1543.93
16:11:50|1543.93
16:11:51|1543.93
16:11:52|1543.93
16:11:53|1541.22
16:11:54|1541.22
16:11:55|1541.22
16:11:56|1541.22
16:11:57|1541.22
16:11:58|1541.22
16:11:59|1541.52
16:12:00|1541.52
16:12:01|1541.52
16:12:02|1541.52
16:12:03|1541.52
16:12:04|1541.86
16:12:05|1541.86
16:12:06|1541.86
16:12:07|1541.86
16:12:09|1541.86
16:12:10|1541.86
16:12:12|1537.29
16:12:13|1537.29
16:12:13|1537.29
16:12:15|1539.12
16:12:16|1539.12
16:12:16|1539.12
16:12:18|1537.86
16:12:19|1536.87
16:12:19|1536.87
16:12:21|1536.87
16:12:23|1536.87
16:12:23|1536.87
16:12:25|1536.87
16:12:26|1537.86
16:12:27|1537.86
16:12:28|1537.86
16:12:29|1537.86
16:12:29|1537.86
16:12:30|1540.45
16:12:31|1540.45
16:12:32|1540.45
16:12:34|1543.82
16:12:35|1543.82
16:12:35|1540.38
16:12:38|1540.38
16:12:38|1540.38
16:12:39|1540.38
16:12:40|1540.38
16:12:42|1540.38
16:12:43|1540.38
16:12:44|1540.38
16:12:46|1540.38
16:12:47|1540.38
16:12:48|1540.38
16:12:48|1540.37
16:12:50|1540.37
16:12:50|1540.37
16:12:52|1538.01
16:12:53|1538.01
16:12:54|1538.01
16:12:55|1538.01
16:12:56|1538.01
16:12:57|1538.01
16:12:58|1538.01
16:12:58|1538.01
16:13:00|1538.01
16:13:01|1538.01
16:13:02|1538.
16:13:03|1538.
16:13:04|1538.
16:13:05|1538.
16:13:05|1538.
16:13:07|1538.
16:13:08|1538.
16:13:10|1538.
16:13:12|1538.
16:13:13|1538.
16:13:14|1538.
16:13:15|1538.
16:13:16|1538.
16:13:17|1538.
16:13:17|1538.
16:13:19|1538.
16:13:19|1540.21
16:13:22|1540.21
16:13:22|1540.21
16:13:23|1540.21
16:13:24|1540.21
16:13:25|1540.21
16:13:26|1540.21
16:13:27|1540.21
16:13:28|1540.21
16:13:29|1540.21
16:13:30|1538.03
16:13:31|1540.14
16:13:32|1540.14
16:13:33|1540.14
16:13:34|1540.14
16:13:35|1540.14
16:13:36|1540.14
16:13:37|1538.01
16:13:39|1538.01
16:13:39|1538.01
16:13:40|1538.01
16:13:41|1538.01
16:13:42|1538.01
16:13:43|1538.01
16:13:44|1538.01
16:13:45|1538.01
16:13:46|1537.77
16:13:47|1537.77
16:13:48|1537.77
16:13:49|1537.77
16:13:51|1537.77
16:13:51|1537.77
16:13:52|1536.56
16:13:53|1536.56
16:13:54|1536.56
16:13:55|1536.56
16:13:56|1536.56
16:13:58|1536.56
16:13:59|1536.56
16:13:59|1536.48
16:14:01|1536.48
16:14:01|1537.7
16:14:03|1537.7
16:14:03|1537.7
16:14:05|1537.7
16:14:06|1537.7
16:14:07|1537.7
16:14:07|1535.34
16:14:09|1535.34
16:14:11|1535.34
16:14:12|1535.55
16:14:14|1535.55
16:14:15|1534.93
16:14:16|1534.93
16:14:17|1534.93
16:14:18|1534.93
16:14:19|1534.76
16:14:21|1534.93
16:14:21|1534.93
16:14:22|1534.93
16:14:24|1535.91
16:14:25|1535.91
16:14:26|1535.91
16:14:27|1535.39
16:14:28|1535.39
16:14:29|1535.39
16:14:30|1534.85
16:14:31|1535.39
16:14:32|1535.39
16:14:33|1535.
16:14:34|1534.5
16:14:35|1534.5
16:14:36|1534.5
16:14:37|1534.5
16:14:38|1534.5
16:14:39|1534.5
16:14:40|1534.5
16:14:41|1534.5
16:14:42|1534.5
16:14:43|1534.5
16:14:44|1534.5
16:14:45|1534.5
16:14:46|1534.5
16:14:47|1534.93
16:14:48|1534.5
16:14:49|1534.5
16:14:50|1534.5
16:14:51|1534.5
16:14:52|1534.39
16:14:53|1534.25
16:14:54|1534.43
16:14:55|1534.21
16:14:56|1534.21
16:14:57|1534.21
16:14:58|1534.21
16:14:59|1534.21
16:15:00|1533.99
16:15:01|1534.2
16:15:02|1534.2
16:15:03|1534.2
16:15:04|1534.21
16:15:05|1534.21
16:15:06|1534.21
16:15:07|1533.95
16:15:09|1533.95
16:15:10|1533.95
16:15:11|1533.95
16:15:12|1533.95
16:15:14|1533.95
16:15:16|1534.28
16:15:16|1534.28
16:15:18|1534.28
16:15:19|1534.28
16:15:20|1540.2
16:15:21|1540.2
16:15:22|1540.2
16:15:23|1540.2
16:15:24|1540.2
16:15:25|1537.38
16:15:26|1540.14
16:15:27|1540.14
16:15:28|1540.14
16:15:29|1540.5
16:15:30|1540.5
16:15:31|1540.5
16:15:32|1540.5
16:15:33|1540.2
16:15:34|1540.2
16:15:35|1540.44
16:15:36|1540.44
16:15:37|1540.44
16:15:38|1540.44
16:15:39|1540.44
16:15:41|1540.44
16:15:42|1540.44
16:15:43|1540.44
16:15:43|1540.44
16:15:45|1540.44
16:15:45|1537.64
16:15:47|1537.64
16:15:49|1537.64
16:15:49|1537.64
16:15:51|1537.64
16:15:52|1537.64
16:15:53|1537.64
16:15:53|1537.64
16:15:55|1537.64
16:15:55|1537.64
16:15:57|1537.64
16:15:57|1539.13
16:15:58|1539.13
16:16:00|1539.13
16:16:01|1539.13
16:16:02|1539.13
16:16:03|1537.64
16:16:04|1537.64
16:16:05|1537.64
16:16:06|1538.97
16:16:07|1538.97
16:16:07|1538.97
16:16:08|1538.97
16:16:09|1538.97
16:16:10|1538.97
16:16:13|1538.97
16:16:15|1538.97
16:16:16|1538.97
16:16:18|1539.27
16:16:19|1537.64
16:16:20|1537.64
16:16:21|1537.64
16:16:22|1537.64
16:16:24|1537.64
16:16:25|1537.64
16:16:25|1537.64
16:16:26|1537.65
16:16:28|1537.64
16:16:28|1537.64
16:16:30|1538.82
16:16:31|1538.82
16:16:31|1538.82
16:16:33|1538.83
16:16:33|1538.67
16:16:35|1535.58
16:16:35|1535.58
16:16:36|1535.58
16:16:37|1535.58
16:16:39|1535.58
16:16:39|1535.58
16:16:40|1535.58
16:16:43|1535.58
16:16:44|1537.53
16:16:44|1537.38
16:16:45|1537.38
16:16:46|1535.59
16:16:47|1535.59
16:16:48|1535.59
16:16:49|1535.59
16:16:50|1537.3
16:16:52|1537.3
16:16:53|1537.3
16:16:54|1537.3
16:16:54|1537.3
16:16:55|1534.85
16:16:56|1534.85
16:16:58|1537.3
16:16:58|1537.3
16:16:59|1534.85
16:17:00|1534.85
16:17:01|1534.85
16:17:02|1534.85
16:17:03|1534.85
16:17:04|1534.85
16:17:05|1534.85
16:17:06|1534.85
16:17:07|1534.85
16:17:08|1534.85
16:17:10|1534.85
16:17:10|1534.85
16:17:11|1534.85
16:17:14|1534.85
16:17:14|1534.85
16:17:16|1534.85
16:17:17|1534.85
16:17:19|1532.87
16:17:19|1532.87
16:17:21|1532.87
16:17:22|1532.87
16:17:23|1532.87
16:17:24|1535.29
16:17:25|1535.29
16:17:25|1530.99
16:17:27|1534.65
16:17:28|1532.85
16:17:29|1532.85
16:17:30|1532.85
16:17:31|1532.87
16:17:31|1533.87
16:17:33|1533.87
16:17:34|1533.87
16:17:35|1533.87
16:17:35|1530.
16:17:37|1530.
16:17:38|1530.
16:17:39|1534.75
16:17:39|1534.75
16:17:41|1534.75
16:17:42|1530.88
16:17:43|1530.88
16:17:44|1534.52
16:17:45|1531.03
16:17:46|1531.03
16:17:46|1531.03
16:17:48|1531.03
16:17:49|1531.03
16:17:50|1531.03
16:17:50|1531.03
16:17:52|1534.62
16:17:53|1534.62
16:17:54|1531.03
16:17:54|1531.03
16:17:55|1531.03
16:17:57|1531.03
16:17:58|1534.59
16:17:59|1534.59
16:18:00|1534.59
16:18:01|1531.21
16:18:02|1531.21
16:18:03|1531.21
16:18:04|1531.21
16:18:05|1531.21
16:18:07|1531.21
16:18:07|1530.
16:18:09|1531.21
16:18:10|1531.21
16:18:11|1531.21
16:18:12|1531.21
16:18:13|1531.21
16:18:14|1531.01
16:18:16|1531.01
16:18:17|1531.01
16:18:18|1531.01
16:18:19|1529.
16:18:19|1529.
16:18:20|1529.
16:18:22|1529.
16:18:23|1529.
16:18:23|1533.37
16:18:25|1533.37
16:18:25|1533.37
16:18:26|1533.43
16:18:27|1531.26
16:18:29|1526.3
16:18:30|1530.09
16:18:30|1530.09
16:18:31|1530.09
16:18:33|1530.09
16:18:34|1529.
16:18:35|1528.65
16:18:36|1528.65
16:18:36|1531.76
16:18:38|1531.76
16:18:38|1528.47
16:18:40|1528.54
16:18:41|1528.54
16:18:41|1528.54
16:18:42|1528.54
16:18:44|1528.54
16:18:44|1528.54
16:18:45|1528.54
16:18:47|1528.54
16:18:48|1528.54
16:18:48|1528.54
16:18:49|1528.54
16:18:51|1528.54
16:18:51|1528.54
16:18:52|1530.
16:18:53|1530.
16:18:54|1530.
16:18:56|1530.
16:18:56|1530.
16:18:58|1530.
16:18:59|1530.
16:19:00|1530.
16:19:01|1530.
16:19:01|1530.
16:19:02|1530.
16:19:04|1530.
16:19:04|1530.
16:19:06|1530.
16:19:07|1530.
16:19:08|1530.
16:19:08|1530.
16:19:10|1533.12
16:19:11|1533.12
16:19:12|1533.12
16:19:12|1533.12
16:19:13|1533.12
16:19:15|1533.12
16:19:17|1533.12
16:19:19|1533.12
16:19:19|1533.12
16:19:20|1533.12
16:19:21|1530.31
16:19:22|1530.31
16:19:24|1530.31
16:19:25|1530.31
16:19:26|1533.14
16:19:26|1533.14
16:19:27|1533.73
16:19:28|1534.68
16:19:29|1534.68
16:19:30|1533.
16:19:31|1533.
16:19:33|1534.68
16:19:35|1534.68
16:19:36|1534.68
16:19:37|1534.68
16:19:38|1534.68
16:19:39|1534.68
16:19:40|1534.68
16:19:41|1534.68
16:19:42|1534.68
16:19:43|1534.68
16:19:44|1534.68
16:19:45|1534.68
16:19:46|1534.68
16:19:47|1534.68
16:19:48|1534.68
16:19:49|1534.68
16:19:50|1534.68
16:19:51|1534.68
16:19:52|1534.68
16:19:53|1534.68
16:19:54|1534.68
16:19:55|1534.68
16:19:56|1535.
16:19:57|1535.
16:19:59|1537.22
16:20:00|1537.22
16:20:01|1536.52
16:20:01|1533.85
16:20:03|1533.85
16:20:04|1536.43
16:20:05|1536.43
16:20:06|1535.
16:20:07|1535.
16:20:08|1535.
16:20:09|1534.
16:20:10|1533.93
16:20:11|1531.44
16:20:12|1531.48
16:20:13|1531.48
16:20:13|1531.48
16:20:15|1531.48
16:20:17|1535.27
16:20:17|1535.27
16:20:20|1535.27
16:20:20|1535.27
16:20:21|1535.27
16:20:22|1535.27
16:20:25|1535.28
16:20:25|1535.28
16:20:26|1535.28
16:20:27|1535.28
16:20:29|1535.28
16:20:29|1535.28
16:20:30|1532.33
16:20:31|1532.33
16:20:32|1532.33
16:20:34|1532.33
16:20:35|1532.33
16:20:35|1532.33
16:20:37|1532.33
16:20:38|1532.33
16:20:39|1532.33
16:20:39|1532.73
16:20:40|1532.73
16:20:42|1532.73
16:20:42|1532.73
16:20:44|1532.73
16:20:44|1532.73
16:20:46|1532.73
16:20:47|1532.73
16:20:47|1532.73
16:20:49|1532.73
16:20:49|1532.73
16:20:51|1532.73
16:20:51|1532.73
16:20:52|1532.73
16:20:54|1536.55
16:20:55|1533.37
16:20:55|1533.37
16:20:57|1533.37
16:20:57|1533.53
16:20:59|1533.53
16:21:00|1533.53
16:21:01|1533.71
16:21:02|1537.42
16:21:03|1537.42
16:21:04|1537.42
16:21:04|1537.42
16:21:06|1537.42
16:21:06|1533.87
16:21:08|1533.87
16:21:09|1533.87
16:21:09|1536.41
16:21:11|1536.41
16:21:11|1536.41
16:21:13|1536.41
16:21:13|1536.41
16:21:15|1533.87
16:21:16|1536.41
16:21:18|1536.41
16:21:20|1536.41
16:21:21|1536.41
16:21:22|1536.41
16:21:23|1536.41
16:21:24|1536.41
16:21:25|1536.41
16:21:26|1536.93
16:21:27|1537.
16:21:29|1537.
16:21:30|1537.
16:21:31|1536.41
16:21:32|1536.41
16:21:32|1536.41
16:21:34|1533.95
16:21:35|1533.95
16:21:36|1533.95
16:21:37|1533.95
16:21:38|1533.95
16:21:40|1536.93
16:21:41|1536.93
16:21:42|1536.93
16:21:43|1536.93
16:21:44|1536.93
16:21:45|1536.93
16:21:46|1536.93
16:21:47|1536.93
16:21:48|1534.98
16:21:48|1534.98
16:21:49|1534.98
16:21:51|1534.98
16:21:51|1534.98
16:21:53|1534.98
16:21:54|1534.98
16:21:55|1534.98
16:21:55|1534.98
16:21:57|1534.98
16:21:58|1534.98
16:21:59|1534.09
16:22:00|1534.09
16:22:01|1534.98
16:22:03|1534.98
16:22:03|1536.93
16:22:05|1536.93
16:22:05|1536.93
16:22:07|1536.93
16:22:07|1536.93
16:22:09|1536.93
16:22:10|1536.93
16:22:10|1536.93
16:22:11|1536.93
16:22:12|1536.93
16:22:13|1536.93
16:22:15|1536.93
16:22:16|1536.93
16:22:17|1536.93
16:22:19|1536.93
16:22:20|1536.93
16:22:22|1536.93
16:22:23|1536.93
16:22:24|1536.93
16:22:25|1540.5
16:22:26|1540.5
16:22:27|1539.8
16:22:28|1539.8
16:22:29|1539.8
16:22:30|1539.8
16:22:31|1539.8
16:22:32|1539.8
16:22:34|1542.17
16:22:35|1544.7
16:22:36|1544.7
16:22:37|1544.7
16:22:38|1544.7
16:22:38|1544.7
16:22:39|1544.55
16:22:41|1541.44
16:22:42|1541.44
16:22:42|1541.44
16:22:44|1546.
16:22:44|1546.02
16:22:46|1542.43
16:22:47|1542.43
16:22:48|1546.02
16:22:49|1543.02
16:22:50|1543.02
16:22:51|1545.95
16:22:52|1545.95
16:22:52|1543.17
16:22:53|1543.17
16:22:55|1543.17
16:22:56|1543.17
16:22:57|1543.17
16:22:58|1543.17
16:22:59|1546.02
16:22:59|1546.02
16:23:00|1545.95
16:23:02|1545.95
16:23:02|1545.95
16:23:03|1545.95
16:23:04|1545.95
16:23:06|1545.95
16:23:06|1545.95
16:23:08|1545.95
16:23:09|1545.95
16:23:10|1545.95
16:23:11|1545.95
16:23:12|1546.02
16:23:13|1546.02
16:23:14|1546.02
16:23:14|1546.02
16:23:16|1546.02
16:23:17|1546.02
16:23:17|1545.95
16:23:20|1545.95
16:23:22|1545.95
16:23:24|1545.95
16:23:25|1545.98
16:23:26|1546.
16:23:27|1545.66
16:23:28|1545.66
16:23:29|1545.66
16:23:30|1545.66
16:23:31|1545.66
16:23:32|1545.66
16:23:33|1545.66
16:23:34|1545.66
16:23:35|1545.66
16:23:36|1545.91
16:23:37|1545.91
16:23:38|1545.91
16:23:39|1545.91
16:23:40|1545.91
16:23:41|1545.91
16:23:43|1545.91
16:23:43|1545.91
16:23:44|1545.91
16:23:46|1545.91
16:23:47|1545.91
16:23:47|1545.91
16:23:49|1545.91
16:23:50|1545.91
16:23:51|1545.91
16:23:52|1545.91
16:23:53|1533.72
16:23:53|1530.71
16:23:55|1536.65
16:23:55|1536.65
16:23:56|1536.65
16:23:58|1532.92
16:23:59|1532.93
16:24:00|1532.93
16:24:01|1532.93
16:24:02|1532.93
16:24:03|1532.93
16:24:04|1532.93
16:24:05|1532.93
16:24:06|1536.49
16:24:07|1536.49
16:24:08|1536.49
16:24:09|1536.49
16:24:10|1537.04
16:24:11|1537.04
16:24:13|1537.04
16:24:13|1537.04
16:24:14|1537.04
16:24:15|1537.04
16:24:16|1537.04
16:24:18|1537.04
16:24:18|1537.04
16:24:21|1537.04
16:24:23|1537.04
16:24:23|1537.04
16:24:25|1538.96
16:24:26|1538.96
16:24:27|1538.96
16:24:28|1538.96
16:24:29|1538.96
16:24:30|1538.8
16:24:31|1538.8
16:24:32|1538.8
16:24:33|1538.95
16:24:34|1538.57
16:24:35|1538.57
16:24:36|1538.57
16:24:37|1538.57
16:24:38|1538.57
16:24:39|1538.57
16:24:40|1538.57
16:24:41|1538.57
16:24:42|1538.57
16:24:44|1539.33
16:24:44|1539.33
16:24:45|1539.4
16:24:46|1540.14
16:24:47|1540.14
16:24:48|1538.85
16:24:49|1538.85
16:24:50|1538.85
16:24:51|1538.85
16:24:52|1540.06
16:24:53|1540.06
16:24:54|1540.06
16:24:55|1541.21
16:24:56|1541.21
16:24:58|1540.23
16:24:58|1541.21
16:24:59|1542.47
16:25:00|1542.47
16:25:01|1542.47
16:25:02|1542.47
16:25:03|1542.45
16:25:04|1543.47
16:25:06|1543.47
16:25:06|1543.47
16:25:07|1543.09
16:25:08|1544.64
16:25:09|1544.64
16:25:10|1544.64
16:25:11|1544.64
16:25:12|1544.01
16:25:13|1544.01
16:25:14|1544.01
16:25:15|1544.01
16:25:16|1544.01
16:25:17|1544.01
16:25:18|1543.94
16:25:19|1543.94
16:25:21|1543.94
16:25:23|1543.94
16:25:23|1543.94
16:25:25|1544.76
16:25:26|1544.76
16:25:27|1544.76
16:25:28|1544.76
16:25:29|1541.9
16:25:30|1541.9
16:25:31|1541.9
16:25:32|1541.9
16:25:33|1541.9
16:25:34|1544.05
16:25:35|1544.05
16:25:36|1542.24
16:25:37|1543.94
16:25:38|1541.75
16:25:39|1540.25
16:25:40|1540.25
16:25:41|1542.8
16:25:42|1542.8
16:25:43|1542.8
16:25:44|1542.8
16:25:45|1542.8
16:25:46|1542.8
16:25:47|1542.8
16:25:48|1541.45
16:25:49|1543.
16:25:50|1543.
16:25:51|1543.
16:25:52|1543.
16:25:53|1544.62
16:25:54|1544.69
16:25:55|1544.69
16:25:56|1546.02
16:25:57|1546.02
16:25:58|1546.02
16:25:59|1546.02
16:26:00|1546.02
16:26:01|1544.69
16:26:02|1544.69
16:26:03|1544.69
16:26:05|1544.69
16:26:06|1544.69
16:26:07|1544.69
16:26:08|1546.02
16:26:08|1546.02
16:26:11|1546.02
16:26:11|1543.72
16:26:12|1543.72
16:26:13|1543.72
16:26:14|1543.72
16:26:16|1544.17
16:26:16|1544.17
16:26:17|1544.17
16:26:18|1544.17
16:26:19|1544.17
16:26:20|1544.17
16:26:22|1544.17
16:26:23|1546.02
16:26:25|1546.02
16:26:26|1545.23
16:26:27|1545.23
16:26:28|1546.
16:26:30|1548.09
16:26:31|1548.47
16:26:31|1548.47
16:26:34|1549.15
16:26:34|1549.61
16:26:36|1549.93
16:26:37|1549.93
16:26:38|1549.93
16:26:39|1549.93
16:26:40|1549.93
16:26:41|1549.93
16:26:42|1549.93
16:26:42|1549.82
16:26:43|1549.93
16:26:44|1549.93
16:26:45|1549.93
16:26:46|1549.91
16:26:47|1549.86
16:26:49|1549.86
16:26:49|1549.86
16:26:51|1549.86
16:26:51|1549.82
16:26:53|1549.82
16:26:53|1549.86
16:26:54|1550.
16:26:56|1550.
16:26:57|1550.
16:26:58|1549.86
16:26:59|1549.86
16:27:00|1549.86
16:27:00|1549.86
16:27:02|1549.93
16:27:03|1549.5
16:27:05|1549.5
16:27:05|1549.93
16:27:07|1550.
16:27:07|1550.
16:27:08|1551.39
16:27:09|1551.39
16:27:10|1552.4
16:27:12|1552.4
16:27:12|1552.4
16:27:13|1554.32
16:27:14|1554.32
16:27:16|1554.32
16:27:16|1554.32
16:27:17|1554.32
16:27:18|1554.32
16:27:19|1554.32
16:27:20|1554.32
16:27:21|1554.32
16:27:24|1554.32
16:27:25|1554.32
16:27:26|1551.54
16:27:27|1554.17
16:27:28|1554.17
16:27:30|1554.17
16:27:31|1554.17
16:27:32|1557.88
16:27:34|1554.72
16:27:34|1558.88
16:27:35|1558.88
16:27:36|1559.
16:27:37|1559.
16:27:38|1559.
16:27:40|1559.45
16:27:41|1559.45
16:27:42|1558.88
16:27:43|1558.88
16:27:45|1558.88
16:27:45|1558.88
16:27:47|1558.88
16:27:48|1558.88
16:27:49|1558.88
16:27:50|1558.88
16:27:51|1558.88
16:27:52|1559.46
16:27:53|1559.46
16:27:54|1559.04
16:27:55|1559.11
16:27:56|1559.11
16:27:56|1559.11
16:27:58|1559.11
16:27:59|1560.
16:28:00|1560.
16:28:01|1560.
16:28:02|1559.61
16:28:03|1559.61
16:28:04|1559.61
16:28:05|1559.61
16:28:06|1559.61
16:28:07|1559.69
16:28:08|1559.69
16:28:09|1559.69
16:28:10|1559.69
16:28:11|1559.46
16:28:12|1559.85
16:28:13|1559.85
16:28:15|1559.06
16:28:15|1559.06
16:28:16|1559.06
16:28:17|1558.88
16:28:18|1558.88
16:28:19|1558.88
16:28:20|1558.88
16:28:21|1561.12
16:28:22|1559.53
16:28:24|1559.53
16:28:25|1564.99
16:28:26|1563.55
16:28:27|1563.55
16:28:29|1563.55
16:28:30|1566.44
16:28:31|1562.47
16:28:32|1565.96
16:28:33|1565.13
16:28:34|1565.42
16:28:34|1565.42
16:28:37|1565.42
16:28:37|1565.42
16:28:38|1565.36
16:28:39|1565.36
16:28:42|1565.36
16:28:42|1565.36
16:28:44|1565.43
16:28:44|1562.47
16:28:45|1562.47
16:28:46|1562.47
16:28:48|1562.47
16:28:48|1562.47
16:28:49|1562.47
16:28:51|1562.01
16:28:51|1565.29
16:28:53|1565.29
16:28:53|1565.13
16:28:55|1565.13
16:28:55|1565.13
16:28:56|1565.13
16:28:57|1565.13
16:28:59|1562.4
16:28:59|1562.17
16:29:01|1562.1
16:29:01|1562.1
16:29:03|1562.1
16:29:03|1562.1
16:29:05|1562.1
16:29:06|1562.1
16:29:06|1555.76
16:29:07|1554.55
16:29:09|1561.42
16:29:10|1553.21
16:29:10|1553.21
16:29:11|1553.21
16:29:12|1553.21
16:29:14|1553.21
16:29:14|1553.21
16:29:15|1553.21
16:29:16|1553.51
16:29:17|1553.51
16:29:19|1553.21
16:29:19|1553.51
16:29:21|1553.21
16:29:21|1553.21
16:29:22|1550.31
16:29:24|1551.72
16:29:26|1548.38
16:29:26|1548.53
16:29:28|1551.84
16:29:29|1551.84
16:29:30|1551.92
16:29:31|1553.48
16:29:32|1553.48
16:29:33|1551.84
16:29:34|1551.84
16:29:35|1551.84
16:29:37|1551.84
16:29:37|1551.84
16:29:38|1548.81
16:29:39|1548.81
16:29:40|1548.81
16:29:41|1548.81
16:29:42|1551.76
16:29:43|1551.76
16:29:44|1551.76
16:29:45|1551.76
16:29:46|1551.76
16:29:47|1551.76
16:29:48|1551.91
16:29:49|1549.31
16:29:50|1549.31
16:29:51|1549.31
16:29:52|1549.44
16:29:53|1549.44
16:29:54|1549.44
16:29:55|1549.44
16:29:56|1549.44
16:29:58|1549.44
16:29:58|1549.39
16:29:59|1549.39
16:30:00|1549.39
16:30:01|1549.39
16:30:03|1549.39
16:30:04|1549.39
16:30:05|1549.39
16:30:06|1549.39
16:30:07|1549.39
16:30:08|1549.39
16:30:09|1548.81
16:30:10|1548.81
16:30:11|1548.81
16:30:13|1550.22
16:30:14|1550.22
16:30:14|1550.22
16:30:16|1550.22
16:30:17|1549.9
16:30:17|1549.9
16:30:19|1549.9
16:30:19|1549.9
16:30:21|1549.82
16:30:22|1549.82
16:30:23|1549.82
16:30:23|1549.82
16:30:24|1549.82
16:30:27|1549.66
16:30:27|1549.66
16:30:28|1549.66
16:30:30|1549.66
16:30:31|1549.34
16:30:32|1549.57
16:30:33|1549.57
16:30:33|1547.26
16:30:35|1547.26
16:30:36|1547.26
16:30:37|1549.26
16:30:37|1549.1
16:30:39|1549.1
16:30:40|1547.19
16:30:41|1542.74
16:30:42|1545.16
16:30:44|1544.65
16:30:45|1544.65
16:30:45|1544.11
16:30:47|1544.11
16:30:48|1544.11
16:30:48|1543.87
16:30:49|1543.87
16:30:50|1543.71
16:30:51|1543.71
16:30:53|1543.71
16:30:54|1543.71
16:30:55|1542.
16:30:56|1542.
16:30:56|1542.
16:30:57|1544.3
16:30:58|1544.3
16:30:59|1544.3
16:31:00|1544.3
16:31:01|1544.3
16:31:02|1544.3
16:31:03|1544.3
16:31:04|1544.3
16:31:05|1540.57
16:31:08|1542.95
16:31:08|1542.95
16:31:09|1542.95
16:31:10|1542.95
16:31:11|1544.09
16:31:12|1544.09
16:31:13|1544.09
16:31:14|1542.
16:31:15|1542.
16:31:16|1542.
16:31:17|1540.92
16:31:18|1540.92
16:31:19|1540.99
16:31:20|1540.99
16:31:21|1540.99
16:31:22|1540.99
16:31:23|1541.09
16:31:24|1541.09
16:31:25|1542.
16:31:26|1542.
16:31:27|1542.
16:31:29|1542.
16:31:31|1542.
16:31:32|1542.
16:31:33|1542.
16:31:34|1542.
16:31:35|1542.
16:31:37|1542.
16:31:38|1542.
16:31:39|1542.
16:31:40|1542.
16:31:41|1542.
16:31:42|1542.
16:31:43|1542.
16:31:44|1542.
16:31:45|1542.
16:31:46|1542.
16:31:47|1542.
16:31:49|1542.
16:31:50|1542.
16:31:51|1542.
16:31:52|1542.
16:31:53|1542.
16:31:54|1542.
16:31:55|1542.95
16:31:55|1542.95
16:31:56|1544.3
16:31:57|1541.75
16:31:59|1541.75
16:31:59|1546.86
16:32:01|1546.86
16:32:02|1546.86
16:32:03|1544.53
16:32:03|1545.34
16:32:05|1545.34
16:32:05|1545.34
16:32:06|1545.34
16:32:08|1546.79
16:32:09|1546.79
16:32:10|1546.79
16:32:11|1546.79
16:32:12|1546.79
16:32:13|1546.79
16:32:14|1546.79
16:32:14|1546.79
16:32:15|1546.79
16:32:17|1546.79
16:32:18|1546.78
16:32:19|1545.47
16:32:19|1545.47
16:32:21|1545.47
16:32:22|1545.47
16:32:23|1545.47
16:32:23|1545.47
16:32:25|1545.47
16:32:26|1546.86
16:32:26|1546.86
16:32:29|1546.86
16:32:30|1546.86
16:32:31|1546.86
16:32:31|1546.86
16:32:33|1546.86
16:32:33|1546.86
16:32:35|1546.86
16:32:37|1546.86
16:32:37|1546.86
16:32:38|1546.86
16:32:39|1546.86
16:32:40|1546.86
16:32:41|1546.86
16:32:42|1546.86
16:32:43|1546.86
16:32:44|1546.86
16:32:45|1546.86
16:32:46|1546.86
16:32:47|1546.86
16:32:49|1546.86
16:32:50|1547.
16:32:51|1550.4
16:32:52|1550.4
16:32:53|1550.4
16:32:54|1550.4
16:32:55|1550.4
16:32:56|1551.84
16:32:57|1551.84
16:32:58|1551.84
16:32:59|1551.84
16:33:00|1551.84
16:33:01|1551.84
16:33:02|1546.87
16:33:03|1546.87
16:33:04|1546.87
16:33:05|1546.87
16:33:06|1546.87
16:33:07|1546.87
16:33:08|1546.87
16:33:09|1546.87
16:33:10|1546.87
16:33:11|1546.86
16:33:12|1546.86
16:33:13|1546.86
16:33:14|1546.86
16:33:15|1546.86
16:33:16|1546.86
16:33:17|1546.86
16:33:18|1546.86
16:33:19|1546.86
16:33:20|1546.86
16:33:21|1546.86
16:33:22|1546.86
16:33:23|1546.86
16:33:24|1548.07
16:33:25|1548.07
16:33:26|1548.12
16:33:27|1547.24
16:33:28|1547.24
16:33:30|1547.24
16:33:32|1551.19
16:33:34|1551.19
16:33:35|1551.11
16:33:36|1551.11
16:33:37|1551.11
16:33:38|1551.11
16:33:39|1551.11
16:33:40|1551.11
16:33:42|1551.11
16:33:42|1551.11
16:33:44|1551.11
16:33:45|1549.9
16:33:46|1549.9
16:33:47|1549.9
16:33:48|1549.9
16:33:49|1549.9
16:33:50|1549.9
16:33:51|1549.9
16:33:52|1549.9
16:33:53|1550.02
16:33:54|1550.02
16:33:55|1550.02
16:33:56|1551.
16:33:57|1549.21
16:33:58|1549.21
16:33:59|1550.84
16:34:00|1550.84
16:34:01|1550.84
16:34:02|1550.84
16:34:03|1549.46
16:34:04|1549.43
16:34:05|1550.67
16:34:06|1550.67
16:34:08|1550.67
16:34:09|1550.67
16:34:09|1547.14
16:34:11|1547.14
16:34:12|1547.14
16:34:13|1547.22
16:34:14|1547.22
16:34:15|1547.22
16:34:16|1547.22
16:34:17|1547.22
16:34:18|1547.22
16:34:19|1547.22
16:34:20|1547.22
16:34:21|1547.22
16:34:22|1547.22
16:34:23|1547.22
16:34:24|1547.22
16:34:25|1547.22
16:34:26|1550.42
16:34:27|1550.42
16:34:28|1550.81
16:34:29|1551.19
16:34:30|1551.19
16:34:31|1551.19
16:34:33|1551.19
16:34:34|1546.86
16:34:36|1546.86
16:34:36|1546.86
16:34:39|1546.86
16:34:39|1546.86
16:34:40|1546.86
16:34:41|1546.86
16:34:43|1546.86
16:34:43|1546.86
16:34:44|1546.86
16:34:45|1546.86
16:34:46|1546.86
16:34:47|1546.86
16:34:48|1546.86
16:34:50|1545.38
16:34:51|1545.38
16:34:51|1545.38
16:34:52|1545.38
16:34:54|1545.38
16:34:55|1545.38
16:34:56|1545.38
16:34:57|1545.38
16:34:58|1545.38
16:34:59|1545.38
16:34:59|1545.38
16:35:01|1545.38
16:35:01|1545.38
16:35:02|1545.
16:35:03|1545.
16:35:04|1545.
16:35:05|1544.38
16:35:06|1544.38
16:35:07|1544.38
16:35:08|1544.38
16:35:09|1544.38
16:35:10|1544.38
16:35:12|1544.38
16:35:13|1544.38
16:35:13|1544.38
16:35:15|1544.38
16:35:16|1544.38
16:35:17|1544.38
16:35:18|1544.38
16:35:19|1545.
16:35:19|1545.
16:35:21|1545.
16:35:22|1545.38
16:35:22|1545.38
16:35:23|1545.38
16:35:25|1545.38
16:35:25|1545.38
16:35:26|1545.38
16:35:27|1547.14
16:35:29|1547.14
16:35:30|1547.14
16:35:32|1547.14
16:35:34|1547.15
16:35:35|1547.15
16:35:37|1547.15
16:35:38|1547.15
16:35:39|1547.15
16:35:40|1547.15
16:35:41|1547.15
16:35:43|1547.15
16:35:44|1544.47
16:35:45|1544.47
16:35:46|1544.47
16:35:46|1548.78
16:35:48|1548.78
16:35:49|1548.78
16:35:50|1548.78
16:35:50|1550.46
16:35:52|1550.46
16:35:53|1550.46
16:35:54|1550.46
16:35:55|1550.46
16:35:56|1550.39
16:35:56|1550.39
16:35:58|1550.39
16:35:59|1550.39
16:36:00|1550.39
16:36:01|1550.39
16:36:02|1550.92
16:36:02|1550.92
16:36:03|1550.92
16:36:05|1550.92
16:36:06|1550.92
16:36:07|1550.92
16:36:08|1550.92
16:36:08|1550.92
16:36:10|1550.92
16:36:11|1550.92
16:36:12|1550.92
16:36:13|1550.92
16:36:13|1550.92
16:36:15|1550.92
16:36:16|1550.92
16:36:17|1550.92
16:36:18|1550.92
16:36:19|1550.27
16:36:20|1550.27
16:36:20|1550.27
16:36:22|1550.35
16:36:23|1550.35
16:36:24|1550.35
16:36:25|1550.35
16:36:25|1550.35
16:36:27|1550.43
16:36:28|1550.5
16:36:29|1550.5
16:36:30|1550.34
16:36:31|1550.34
16:36:32|1550.34
16:36:33|1550.34
16:36:35|1546.66
16:36:36|1546.66
16:36:38|1546.66
16:36:39|1546.66
16:36:40|1546.66
16:36:41|1546.66
16:36:42|1546.66
16:36:43|1546.66
16:36:44|1546.66
16:36:45|1546.66
16:36:46|1546.66
16:36:47|1546.66
16:36:48|1547.89
16:36:49|1547.89
16:36:50|1547.89
16:36:51|1547.89
16:36:53|1547.89
16:36:54|1547.89
16:36:54|1547.89
16:36:55|1547.96
16:36:57|1549.29
16:36:57|1549.29
16:36:58|1549.29
16:36:59|1549.29
16:37:00|1549.29
16:37:01|1549.29
16:37:02|1549.29
16:37:03|1549.29
16:37:05|1549.29
16:37:06|1549.29
16:37:06|1549.29
16:37:07|1549.29
16:37:08|1549.29
16:37:09|1549.29
16:37:10|1549.29
16:37:12|1549.29
16:37:13|1549.29
16:37:14|1549.29
16:37:15|1549.29
16:37:16|1549.29
16:37:17|1549.29
16:37:18|1549.29
16:37:19|1547.96
16:37:20|1547.96
16:37:21|1547.96
16:37:22|1547.96
16:37:23|1547.96
16:37:24|1550.75
16:37:25|1550.75
16:37:26|1550.75
16:37:27|1551.
16:37:28|1551.
16:37:29|1551.
16:37:30|1550.93
16:37:31|1550.93
16:37:33|1550.93
16:37:34|1550.93
16:37:36|1550.93
16:37:37|1550.93
16:37:39|1550.93
16:37:39|1550.93
16:37:40|1549.99
16:37:42|1549.99
16:37:42|1549.99
16:37:44|1549.99
16:37:44|1549.99
16:37:45|1549.99
16:37:46|1549.99
16:37:47|1548.62
16:37:48|1548.62
16:37:50|1548.63
16:37:51|1548.63
16:37:51|1548.63
16:37:53|1548.63
16:37:54|1548.63
16:37:55|1548.63
16:37:55|1548.63
16:37:57|1549.75
16:37:58|1548.63
16:37:59|1548.63
16:38:00|1548.63
16:38:00|1548.63
16:38:02|1548.63
16:38:03|1548.63
16:38:05|1548.63
16:38:06|1548.63
16:38:06|1548.14
16:38:08|1548.14
16:38:08|1548.14
16:38:09|1548.14
16:38:10|1548.14
16:38:11|1548.14
16:38:13|1548.14
16:38:14|1548.14
16:38:15|1548.14
16:38:16|1548.14
16:38:17|1548.14
16:38:18|1548.14
16:38:19|1547.89
16:38:20|1547.89
16:38:21|1547.89
16:38:22|1547.89
16:38:24|1547.89
16:38:25|1547.89
16:38:25|1547.89
16:38:26|1547.89
16:38:27|1549.93
16:38:29|1549.93
16:38:29|1549.93
16:38:31|1550.
16:38:31|1549.17
16:38:32|1549.93
16:38:35|1549.93
16:38:36|1549.93
16:38:38|1549.93
16:38:39|1549.93
16:38:41|1548.58
16:38:42|1549.93
16:38:44|1549.93
16:38:45|1548.58
16:38:45|1547.89
16:38:47|1547.89
16:38:49|1549.93
16:38:50|1547.89
16:38:50|1547.89
16:38:52|1547.89
16:38:52|1547.89
16:38:53|1547.89
16:38:55|1549.4
16:38:56|1549.4
16:38:57|1549.4
16:38:58|1549.4
16:38:59|1549.4
16:39:00|1549.4
16:39:01|1549.4
16:39:02|1544.99
16:39:03|1544.99
16:39:04|1544.99
16:39:05|1548.18
16:39:06|1548.19
16:39:07|1549.4
16:39:08|1547.89
16:39:09|1547.89
16:39:10|1547.89
16:39:11|1547.89
16:39:13|1547.89
16:39:14|1547.89
16:39:15|1547.89
16:39:16|1547.89
16:39:17|1547.89
16:39:18|1547.89
16:39:19|1547.89
16:39:20|1547.89
16:39:21|1547.89
16:39:22|1547.89
16:39:23|1547.89
16:39:24|1547.89
16:39:25|1547.89
16:39:26|1547.89
16:39:27|1545.94
16:39:28|1547.82
16:39:29|1547.82
16:39:30|1547.89
16:39:31|1547.89
16:39:32|1547.89
16:39:33|1547.89
16:39:34|1547.89
16:39:36|1547.89
16:39:37|1547.89
16:39:38|1547.89
16:39:39|1547.89
16:39:40|1547.89
16:39:41|1547.89
16:39:42|1547.89
16:39:43|1547.89
16:39:44|1547.89
16:39:46|1547.89
16:39:46|1547.89
16:39:47|1547.89
16:39:48|1547.89
16:39:49|1547.89
16:39:50|1547.89
16:39:51|1547.89
16:39:53|1547.89
16:39:55|1547.89
16:39:56|1547.89
16:39:57|1547.89
16:39:58|1547.89
16:39:59|1547.89
16:40:00|1547.79
16:40:01|1547.79
16:40:02|1547.79
16:40:03|1545.65
16:40:03|1547.2
16:40:05|1546.96
16:40:05|1546.96
16:40:07|1546.96
16:40:08|1546.96
16:40:09|1544.07
16:40:10|1544.07
16:40:11|1544.07
16:40:13|1544.07
16:40:13|1544.07
16:40:14|1544.07
16:40:16|1544.07
16:40:16|1544.07
16:40:17|1544.07
16:40:18|1544.07
16:40:19|1544.07
16:40:20|1544.07
16:40:21|1544.07
16:40:22|1544.07
16:40:23|1545.36
16:40:24|1545.36
16:40:25|1545.36
16:40:26|1545.36
16:40:27|1545.
16:40:28|1545.
16:40:30|1545.
16:40:31|1546.74
16:40:31|1546.74
16:40:32|1546.74
16:40:33|1546.74
16:40:34|1546.74
16:40:37|1546.74
16:40:38|1545.22
16:40:39|1545.22
16:40:41|1544.69
16:40:43|1544.69
16:40:44|1544.69
16:40:46|1544.69
16:40:47|1544.69
16:40:48|1544.69
16:40:49|1544.69
16:40:49|1544.69
16:40:50|1544.69
16:40:51|1544.69
16:40:53|1544.69
16:40:53|1544.69
16:40:55|1544.69
16:40:56|1544.68
16:40:57|1544.68
16:40:57|1544.68
16:40:59|1544.68
16:41:00|1544.68
16:41:01|1544.68
16:41:02|1544.68
16:41:02|1544.14
16:41:03|1544.14
16:41:05|1546.65
16:41:05|1546.65
16:41:07|1546.65
16:41:08|1546.65
16:41:09|1546.65
16:41:09|1546.65
16:41:10|1546.65
16:41:12|1546.65
16:41:13|1546.65
16:41:14|1546.58
16:41:14|1546.58
16:41:15|1546.58
16:41:17|1546.58
16:41:18|1546.58
16:41:18|1546.58
16:41:20|1546.58
16:41:20|1546.58
16:41:22|1546.58
16:41:23|1546.58
16:41:24|1546.58
16:41:25|1546.58
16:41:26|1546.58
16:41:26|1544.3
16:41:28|1546.64
16:41:29|1546.64
16:41:30|1546.64
16:41:30|1546.64
16:41:32|1546.51
16:41:32|1546.51
16:41:34|1546.51
16:41:35|1544.56
16:41:35|1546.51
16:41:38|1546.51
16:41:40|1546.51
16:41:41|1546.51
16:41:42|1546.51
16:41:43|1546.51
16:41:44|1546.51
16:41:45|1546.51
16:41:46|1546.51
16:41:47|1546.51
16:41:49|1546.51
16:41:50|1546.51
16:41:50|1546.51
16:41:52|1545.
16:41:53|1545.
16:41:54|1545.
16:41:55|1545.
16:41:56|1545.
16:41:57|1545.
16:41:59|1545.
16:41:59|1545.
16:42:01|1545.
16:42:02|1545.
16:42:02|1545.
16:42:05|1545.
16:42:06|1545.
16:42:08|1545.
16:42:08|1546.
16:42:09|1546.
16:42:10|1545.08
16:42:11|1545.08
16:42:12|1545.08
16:42:13|1545.08
16:42:15|1545.08
16:42:16|1545.08
16:42:17|1545.08
16:42:18|1545.08
16:42:19|1546.
16:42:20|1548.18
16:42:21|1548.18
16:42:22|1545.88
16:42:23|1545.88
16:42:24|1548.18
16:42:25|1548.18
16:42:26|1548.18
16:42:27|1548.18
16:42:28|1548.18
16:42:29|1548.18
16:42:30|1548.18
16:42:31|1548.18
16:42:32|1548.18
16:42:33|1548.18
16:42:34|1548.18
16:42:36|1548.18
16:42:36|1548.18
16:42:38|1548.18
16:42:40|1548.18
16:42:42|1548.18
16:42:43|1548.18
16:42:44|1548.18
16:42:45|1548.18
16:42:46|1548.18
16:42:46|1548.18
16:42:48|1548.18
16:42:48|1548.18
16:42:50|1548.18
16:42:51|1548.18
16:42:53|1547.32
16:42:53|1547.32
16:42:54|1547.32
16:42:55|1547.32
16:42:56|1547.32
16:42:57|1547.32
16:42:58|1547.32
16:42:59|1547.32
16:43:00|1547.32
16:43:01|1547.32
16:43:02|1547.32
16:43:03|1547.32
16:43:04|1547.32
16:43:06|1547.32
16:43:06|1547.32
16:43:07|1547.32
16:43:09|1547.32
16:43:11|1547.32
16:43:11|1547.32
16:43:13|1547.32
16:43:13|1547.32
16:43:15|1549.33
16:43:15|1549.4
16:43:16|1549.4
16:43:17|1549.4
16:43:19|1549.4
16:43:20|1549.99
16:43:20|1549.99
16:43:21|1549.99
16:43:22|1549.99
16:43:23|1550.
16:43:24|1550.
16:43:25|1550.
16:43:26|1548.98
16:43:27|1553.26
16:43:28|1553.26
16:43:29|1553.26
16:43:30|1553.26
16:43:31|1556.04
16:43:33|1556.04
16:43:33|1556.04
16:43:34|1552.68
16:43:35|1552.68
16:43:37|1553.09
16:43:37|1553.09
16:43:40|1553.09
16:43:40|1553.09
16:43:43|1553.28
16:43:44|1555.97
16:43:45|1555.97
16:43:47|1551.19
16:43:48|1553.03
16:43:49|1553.03
16:43:49|1553.03
16:43:51|1553.03
16:43:52|1551.19
16:43:53|1551.19
16:43:54|1549.01
16:43:55|1549.01
16:43:56|1549.01
16:43:57|1549.01
16:43:59|1549.01
16:44:01|1549.01
16:44:02|1549.01
16:44:03|1549.01
16:44:05|1549.01
16:44:05|1549.01
16:44:06|1549.01
16:44:07|1549.01
16:44:09|1549.01
16:44:10|1549.01
16:44:10|1549.01
16:44:11|1549.01
16:44:13|1549.01
16:44:14|1549.01
16:44:15|1549.01
16:44:16|1549.01
16:44:17|1549.01
16:44:18|1549.01
16:44:19|1551.14
16:44:20|1551.14
16:44:21|1551.14
16:44:22|1549.08
16:44:23|1549.08
16:44:24|1550.09
16:44:25|1550.09
16:44:26|1550.09
16:44:27|1550.09
16:44:28|1551.11
16:44:29|1551.11
16:44:30|1551.19
16:44:31|1551.12
16:44:32|1551.12
16:44:32|1551.19
16:44:34|1551.19
16:44:35|1551.19
16:44:36|1551.19
16:44:37|1551.19
16:44:38|1551.19
16:44:39|1551.19
16:44:41|1552.99
16:44:42|1552.99
16:44:43|1552.99
16:44:45|1551.
16:44:46|1552.68
16:44:47|1552.68
16:44:49|1551.12
16:44:49|1551.12
16:44:50|1551.12
16:44:51|1551.12
16:44:52|1551.12
16:44:54|1551.12
16:44:55|1549.81
16:44:56|1549.81
16:44:57|1549.81
16:44:58|1549.81
16:44:59|1549.81
16:45:00|1549.81
16:45:01|1549.81
16:45:03|1549.81
16:45:04|1549.81
16:45:06|1549.81
16:45:07|1549.81
16:45:09|1549.81
16:45:09|1549.81
16:45:10|1552.61
16:45:11|1543.8
16:45:13|1543.8
16:45:13|1539.39
16:45:15|1541.67
16:45:15|1541.67
16:45:17|1542.24
16:45:19|1542.24
16:45:19|1542.24
16:45:20|1542.
16:45:21|1542.
16:45:22|1542.
16:45:23|1541.84
16:45:24|1541.84
16:45:25|1541.84
16:45:26|1541.36
16:45:28|1541.36
16:45:28|1541.36
16:45:30|1541.28
16:45:30|1541.34
16:45:31|1541.34
16:45:32|1541.34
16:45:33|1540.08
16:45:35|1540.08
16:45:35|1540.95
16:45:36|1540.95
16:45:37|1540.95
16:45:38|1540.71
16:45:39|1540.71
16:45:41|1540.71
16:45:42|1540.
16:45:43|1540.39
16:45:44|1540.39
16:45:45|1540.39
16:45:46|1540.39
16:45:47|1540.
16:45:49|1544.37
16:45:50|1544.37
16:45:51|1544.37
16:45:52|1540.78
16:45:53|1544.26
16:45:54|1544.26
16:45:55|1544.26
16:45:56|1544.26
16:45:57|1544.26
16:45:58|1544.33
16:45:59|1544.33
16:46:00|1544.33
16:46:01|1544.33
16:46:03|1544.33
16:46:04|1541.31
16:46:04|1541.31
16:46:06|1541.31
16:46:07|1541.31
16:46:07|1544.26
16:46:08|1541.87
16:46:10|1541.87
16:46:10|1541.87
16:46:12|1544.02
16:46:12|1544.02
16:46:14|1541.97
16:46:15|1541.97
16:46:16|1540.71
16:46:16|1540.
16:46:18|1540.
16:46:19|1540.
16:46:20|1540.
16:46:21|1540.59
16:46:22|1540.59
16:46:23|1540.94
16:46:24|1542.25
16:46:25|1544.07
16:46:26|1544.07
16:46:27|1544.07
16:46:28|1542.18
16:46:29|1542.24
16:46:30|1542.24
16:46:31|1542.24
16:46:32|1542.24
16:46:33|1542.24
16:46:34|1542.24
16:46:35|1539.32
16:46:36|1539.32
16:46:37|1539.05
16:46:38|1539.05
16:46:39|1538.18
16:46:40|1538.09
16:46:41|1537.76
16:46:43|1537.43
16:46:45|1537.43
16:46:47|1537.46
16:46:48|1542.24
16:46:48|1539.85
16:46:49|1539.85
16:46:50|1539.85
16:46:51|1540.25
16:46:52|1542.45
16:46:53|1539.85
16:46:54|1539.85
16:46:55|1539.21
16:46:56|1545.47
16:46:57|1545.47
16:46:58|1545.47
16:46:59|1545.47
16:47:00|1545.12
16:47:01|1545.12
16:47:02|1545.12
16:47:03|1545.12
16:47:05|1545.12
16:47:05|1545.12
16:47:07|1545.12
16:47:08|1545.12
16:47:10|1545.12
16:47:11|1545.12
16:47:12|1543.66
16:47:13|1543.66
16:47:14|1543.66
16:47:15|1543.66
16:47:16|1543.66
16:47:17|1543.66
16:47:18|1543.66
16:47:19|1543.66
16:47:20|1543.66
16:47:21|1543.66
16:47:23|1543.66
16:47:24|1543.66
16:47:24|1543.59
16:47:26|1541.61
16:47:27|1541.61
16:47:28|1543.66
16:47:28|1543.66
16:47:30|1543.66
16:47:31|1543.66
16:47:32|1542.79
16:47:33|1542.79
16:47:34|1542.79
16:47:35|1542.79
16:47:36|1542.79
16:47:37|1542.79
16:47:38|1542.79
16:47:39|1542.79
16:47:40|1542.79
16:47:41|1542.79
16:47:42|1542.79
16:47:44|1542.79
16:47:46|1545.12
16:47:47|1545.12
16:47:47|1545.12
16:47:49|1545.12
16:47:50|1545.12
16:47:51|1545.12
16:47:52|1545.12
16:47:53|1545.12
16:47:54|1545.12
16:47:55|1545.12
16:47:56|1546.54
16:47:57|1546.54
16:47:58|1546.54
16:47:58|1546.54
16:47:59|1546.54
16:48:01|1546.54
16:48:02|1546.54
16:48:03|1546.54
16:48:05|1546.54
16:48:05|1546.54
16:48:07|1546.54
16:48:08|1546.54
16:48:09|1546.54
16:48:10|1546.54
16:48:11|1546.54
16:48:12|1546.54
16:48:12|1546.54
16:48:14|1546.54
16:48:15|1546.54
16:48:17|1546.54
16:48:17|1546.54
16:48:18|1546.54
16:48:19|1546.54
16:48:20|1546.54
16:48:21|1546.54
16:48:22|1546.54
16:48:23|1546.54
16:48:24|1546.54
16:48:25|1546.54
16:48:26|1546.46
16:48:27|1545.12
16:48:30|1543.08
16:48:30|1545.05
16:48:31|1545.05
16:48:32|1545.05
16:48:33|1545.05
16:48:34|1545.05
16:48:35|1545.12
16:48:36|1546.54
16:48:37|1546.54
16:48:38|1546.54
16:48:39|1545.69
16:48:40|1545.69
16:48:41|1548.41
16:48:42|1548.41
16:48:44|1546.09
16:48:46|1548.93
16:48:48|1548.93
16:48:49|1548.93
16:48:49|1548.93
16:48:51|1548.93
16:48:51|1548.93
16:48:52|1548.
16:48:54|1547.94
16:48:56|1547.94
16:48:57|1547.94
16:48:57|1547.94
16:48:58|1547.94
16:48:59|1547.94
16:49:01|1548.51
16:49:02|1548.51
16:49:03|1548.51
16:49:04|1548.51
16:49:05|1549.19
16:49:06|1549.19
16:49:07|1549.19
16:49:08|1549.19
16:49:09|1549.19
16:49:10|1545.63
16:49:11|1545.63
16:49:12|1545.63
16:49:13|1545.63
16:49:14|1545.63
16:49:15|1545.63
16:49:16|1545.63
16:49:17|1545.63
16:49:18|1545.63
16:49:19|1545.63
16:49:20|1545.63
16:49:21|1545.63
16:49:22|1548.93
16:49:23|1548.93
16:49:24|1549.04
16:49:25|1549.04
16:49:26|1549.04
16:49:27|1549.04
16:49:28|1549.11
16:49:29|1549.04
16:49:30|1549.04
16:49:31|1549.04
16:49:32|1549.04
16:49:33|1548.65
16:49:34|1548.65
16:49:35|1548.65
16:49:36|1548.65
16:49:37|1548.65
16:49:38|1548.65
16:49:39|1548.
16:49:40|1548.
16:49:41|1548.
16:49:42|1548.
16:49:43|1548.
16:49:45|1548.
16:49:46|1548.
16:49:47|1548.
16:49:49|1545.63
16:49:49|1545.63
16:49:50|1545.63
16:49:52|1545.12
16:49:52|1545.12
16:49:53|1545.12
16:49:54|1542.24
16:49:55|1542.24
16:49:56|1544.34
16:49:57|1544.34
16:49:58|1544.34
16:49:59|1544.34
16:50:00|1544.17
16:50:02|1544.17
16:50:03|1544.17
16:50:03|1544.17
16:50:05|1544.17
16:50:06|1544.17
16:50:06|1544.17
16:50:07|1544.17
16:50:09|1544.17
16:50:09|1544.17
16:50:10|1544.17
16:50:12|1544.17
16:50:12|1543.94
16:50:13|1543.94
16:50:14|1543.94
16:50:15|1543.94
16:50:17|1543.94
16:50:17|1543.94
16:50:18|1543.94
16:50:20|1543.94
16:50:20|1543.94
16:50:21|1543.94
16:50:23|1543.94
16:50:23|1543.94
16:50:24|1544.71
16:50:25|1544.71
16:50:27|1544.71
16:50:27|1544.71
16:50:28|1544.71
16:50:29|1541.
16:50:32|1540.5
16:50:32|1540.5
16:50:33|1540.5
16:50:34|1540.5
16:50:35|1540.5
16:50:36|1540.11
16:50:37|1540.11
16:50:38|1540.11
16:50:39|1540.11
16:50:40|1540.11
16:50:41|1540.11
16:50:42|1540.11
16:50:43|1540.11
16:50:44|1537.33
16:50:46|1537.78
16:50:48|1539.39
16:50:48|1539.31
16:50:50|1539.31
16:50:51|1539.31
16:50:53|1542.7
16:50:54|1540.22
16:50:55|1540.22
16:50:56|1540.22
16:50:57|1540.22
16:50:58|1540.22
16:51:00|1540.22
16:51:01|1540.22
16:51:02|1540.22
16:51:03|1540.36
16:51:04|1540.36
16:51:05|1543.34
16:51:06|1539.31
16:51:07|1541.54
16:51:08|1541.54
16:51:09|1541.54
16:51:11|1541.54
16:51:12|1541.54
16:51:12|1547.93
16:51:13|1547.93
16:51:14|1547.93
16:51:15|1547.93
16:51:17|1547.93
16:51:18|1548.02
16:51:19|1548.02
16:51:19|1548.02
16:51:21|1548.02
16:51:21|1548.02
16:51:22|1548.02
16:51:23|1545.28
16:51:24|1545.28
16:51:27|1543.12
16:51:28|1543.12
16:51:29|1543.61
16:51:30|1546.43
16:51:31|1546.43
16:51:32|1546.43
16:51:33|1546.43
16:51:34|1546.43
16:51:35|1546.43
16:51:36|1546.43
16:51:37|1546.43
16:51:38|1546.43
16:51:39|1546.43
16:51:40|1546.43
16:51:41|1546.02
16:51:42|1542.69
16:51:43|1542.69
16:51:44|1542.69
16:51:45|1542.69
16:51:46|1542.69
16:51:48|1542.69
16:51:50|1542.69
16:51:52|1542.69
16:51:53|1542.69
16:51:54|1542.69
16:51:56|1542.69
16:51:57|1542.69
16:51:58|1542.69
16:51:59|1542.69
16:52:00|1542.69
16:52:01|1542.69
16:52:02|1542.69
16:52:03|1542.69
16:52:04|1542.69
16:52:05|1542.69
16:52:05|1542.69
16:52:07|1542.69
16:52:07|1542.69
16:52:09|1545.
16:52:10|1545.
16:52:11|1545.
16:52:12|1542.69
16:52:13|1542.69
16:52:14|1542.69
16:52:15|1542.69
16:52:16|1542.69
16:52:17|1542.69
16:52:18|1542.69
16:52:20|1542.69
16:52:20|1542.69
16:52:22|1545.94
16:52:22|1542.34
16:52:23|1542.41
16:52:25|1545.63
16:52:25|1545.89
16:52:26|1545.89
16:52:27|1545.89
16:52:29|1545.89
16:52:31|1545.89
16:52:31|1545.89
16:52:32|1545.89
16:52:33|1545.89
16:52:34|1545.89
16:52:35|1545.89
16:52:36|1545.89
16:52:38|1545.67
16:52:38|1542.86
16:52:39|1542.86
16:52:40|1545.67
16:52:41|1545.67
16:52:42|1545.67
16:52:43|1545.67
16:52:44|1545.67
16:52:45|1545.67
16:52:46|1545.67
16:52:47|1545.67
16:52:49|1545.67
16:52:51|1545.67
16:52:53|1545.67
16:52:53|1545.67
16:52:56|1545.67
16:52:57|1543.26
16:52:58|1543.26
16:52:59|1545.67
16:53:00|1545.67
16:53:01|1545.67
16:53:03|1545.67
16:53:04|1545.67
16:53:05|1545.67
16:53:06|1545.67
16:53:07|1545.67
16:53:08|1545.67
16:53:09|1545.67
16:53:10|1545.67
16:53:11|1545.67
16:53:12|1545.6
16:53:13|1545.6
16:53:14|1545.67
16:53:15|1545.67
16:53:16|1545.6
16:53:17|1545.6
16:53:18|1545.6
16:53:20|1545.6
16:53:21|1545.6
16:53:22|1545.6
16:53:23|1545.6
16:53:24|1542.61
16:53:25|1542.61
16:53:26|1542.62
16:53:27|1542.62
16:53:28|1542.62
16:53:29|1542.62
16:53:30|1542.62
16:53:31|1542.48
16:53:32|1542.48
16:53:33|1539.11
16:53:34|1539.11
16:53:35|1539.11
16:53:36|1539.11
16:53:37|1539.11
16:53:38|1539.11
16:53:40|1539.11
16:53:41|1539.11
16:53:42|1539.11
16:53:43|1538.
16:53:43|1539.11
16:53:45|1540.7
16:53:46|1540.7
16:53:47|1540.7
16:53:47|1537.74
16:53:50|1537.74
16:53:52|1537.74
16:53:52|1537.74
16:53:53|1537.74
16:53:55|1537.74
16:53:56|1537.74
16:53:57|1537.74
16:53:58|1537.74
16:54:00|1537.74
16:54:01|1537.74
16:54:02|1539.5
16:54:03|1539.5
16:54:04|1539.5
16:54:04|1539.5
16:54:06|1539.5
16:54:06|1539.5
16:54:08|1539.5
16:54:09|1539.5
16:54:09|1539.5
16:54:10|1539.5
16:54:11|1539.5
16:54:13|1539.5
16:54:14|1539.5
16:54:14|1539.5
16:54:16|1537.58
16:54:17|1539.5
16:54:19|1537.74
16:54:19|1537.74
16:54:21|1537.74
16:54:21|1537.74
16:54:23|1537.74
16:54:24|1537.74
16:54:24|1540.83
16:54:25|1540.83
16:54:26|1540.83
16:54:27|1540.83
16:54:28|1540.83
16:54:29|1540.29
16:54:31|1540.29
16:54:32|1540.29
16:54:32|1540.29
16:54:34|1538.15
16:54:34|1538.15
16:54:35|1540.
16:54:36|1540.
16:54:39|1540.
16:54:40|1538.15
16:54:41|1538.15
16:54:42|1538.15
16:54:42|1538.15
16:54:43|1538.15
16:54:44|1538.15
16:54:46|1543.96
16:54:46|1539.47
16:54:47|1539.5
16:54:48|1539.5
16:54:51|1539.5
16:54:52|1539.46
16:54:53|1542.15
16:54:55|1539.46
16:54:56|1539.46
16:54:57|1544.99
16:54:58|1544.99
16:54:59|1544.99
16:55:01|1544.99
16:55:02|1544.62
16:55:03|1544.62
16:55:04|1544.62
16:55:05|1544.62
16:55:06|1541.52
16:55:06|1541.52
16:55:07|1541.52
16:55:08|1541.5
16:55:09|1541.5
16:55:11|1541.5
16:55:11|1541.5
16:55:13|1541.5
16:55:13|1541.5
16:55:15|1541.5
16:55:16|1541.5
16:55:17|1539.67
16:55:18|1541.36
16:55:19|1541.36
16:55:20|1541.36
16:55:21|1541.36
16:55:22|1541.36
16:55:23|1543.98
16:55:24|1540.79
16:55:25|1544.36
16:55:26|1544.36
16:55:27|1544.36
16:55:28|1544.84
16:55:29|1544.84
16:55:30|1544.84
16:55:31|1544.84
16:55:32|1544.84
16:55:33|1544.84
16:55:34|1544.84
16:55:35|1544.84
16:55:36|1544.84
16:55:37|1544.84
16:55:38|1544.84
16:55:39|1544.84
16:55:40|1544.84
16:55:41|1544.84
16:55:43|1544.84
16:55:44|1544.84
16:55:45|1544.84
16:55:46|1544.82
16:55:47|1544.82
16:55:47|1544.82
16:55:49|1544.82
16:55:50|1544.82
16:55:52|1544.69
16:55:54|1544.69
16:55:54|1544.69
16:55:56|1544.69
16:55:57|1544.69
16:55:57|1544.69
16:55:59|1544.69
16:55:59|1544.69
16:56:00|1544.69
16:56:01|1544.69
16:56:03|1541.76
16:56:04|1541.76
16:56:05|1541.76
16:56:06|1539.6
16:56:07|1539.6
16:56:08|1539.6
16:56:09|1539.6
16:56:10|1544.84
16:56:11|1544.69
16:56:12|1544.69
16:56:13|1544.69
16:56:14|1544.69
16:56:15|1544.69
16:56:16|1544.3
16:56:17|1544.3
16:56:18|1544.3
16:56:19|1544.3
16:56:20|1544.3
16:56:21|1541.13
16:56:22|1545.89
16:56:23|1545.89
16:56:24|1545.89
16:56:25|1545.89
16:56:26|1545.89
16:56:27|1545.89
16:56:28|1545.89
16:56:29|1545.74
16:56:30|1545.74
16:56:31|1545.82
16:56:32|1545.82
16:56:33|1545.82
16:56:34|1545.82
16:56:35|1545.82
16:56:36|1545.82
16:56:37|1545.82
16:56:38|1543.42
16:56:39|1543.42
16:56:40|1543.42
16:56:41|1543.42
16:56:42|1543.42
16:56:43|1543.42
16:56:44|1543.42
16:56:45|1543.42
16:56:46|1543.42
16:56:47|1543.42
16:56:48|1543.42
16:56:49|1543.42
16:56:50|1543.42
16:56:51|1543.42
16:56:53|1543.42
16:56:54|1543.42
16:56:55|1544.58
16:56:57|1544.58
16:56:58|1548.29
16:56:59|1548.29
16:57:00|1548.29
16:57:01|1548.32
16:57:02|1544.81
16:57:03|1544.81
16:57:05|1544.81
16:57:06|1544.81
16:57:07|1544.81
16:57:08|1544.81
16:57:09|1544.81
16:57:10|1544.81
16:57:10|1544.81
16:57:12|1544.81
16:57:12|1544.81
16:57:14|1544.81
16:57:14|1544.75
16:57:16|1544.87
16:57:17|1544.87
16:57:18|1548.59
16:57:19|1549.54
16:57:19|1549.54
16:57:21|1549.86
16:57:22|1549.86
16:57:23|1549.86
16:57:24|1549.86
16:57:25|1553.16
16:57:26|1554.33
16:57:27|1555.
16:57:28|1555.
16:57:29|1555.
16:57:30|1544.78
16:57:31|1544.78
16:57:32|1545.82
16:57:33|1545.82
16:57:34|1547.52
16:57:35|1547.52
16:57:36|1547.52
16:57:37|1547.52
16:57:38|1547.52
16:57:39|1547.52
16:57:40|1547.52
16:57:41|1547.52
16:57:42|1547.52
16:57:43|1550.1
16:57:44|1550.1
16:57:45|1548.9
16:57:46|1548.9
16:57:47|1548.9
16:57:48|1548.9
16:57:49|1548.9
16:57:50|1548.9
16:57:52|1548.9
16:57:54|1548.9
16:57:56|1548.9
16:57:57|1548.9
16:57:59|1548.9
16:58:00|1548.9
16:58:00|1548.9
16:58:01|1548.9
16:58:03|1548.89
16:58:03|1548.89
16:58:04|1548.89
16:58:05|1548.89
16:58:06|1548.89
16:58:07|1548.89
16:58:08|1548.89
16:58:09|1548.89
16:58:10|1548.74
16:58:12|1548.74
16:58:12|1548.74
16:58:13|1546.64
16:58:14|1546.64
16:58:16|1546.64
16:58:17|1546.64
16:58:18|1546.64
16:58:19|1546.64
16:58:20|1546.64
16:58:21|1546.64
16:58:22|1546.64
16:58:23|1547.36
16:58:24|1546.
16:58:25|1547.69
16:58:26|1547.69
16:58:27|1547.63
16:58:29|1546.64
16:58:31|1546.99
16:58:32|1545.
16:58:33|1546.91
16:58:34|1546.91
16:58:35|1546.91
16:58:36|1546.91
16:58:37|1546.91
16:58:38|1546.91
16:58:39|1546.91
16:58:40|1546.91
16:58:42|1546.63
16:58:43|1544.2
16:58:43|1544.2
16:58:45|1544.2
16:58:45|1546.84
16:58:47|1546.84
16:58:47|1546.84
16:58:49|1544.2
16:58:49|1544.2
16:58:50|1544.2
16:58:52|1543.8
16:58:52|1544.2
16:58:55|1544.2
16:58:57|1544.2
16:58:57|1544.2
16:58:59|1544.2
16:59:00|1544.2
16:59:02|1544.2
16:59:03|1544.09
16:59:03|1544.2
16:59:06|1544.2
16:59:07|1546.6
16:59:07|1546.6
16:59:09|1546.6
16:59:09|1546.6
16:59:10|1546.6
16:59:11|1546.6
16:59:12|1546.6
16:59:14|1546.6
16:59:15|1546.6
16:59:16|1546.6
16:59:17|1546.6
16:59:18|1546.6
16:59:19|1546.68
16:59:20|1546.68
16:59:21|1546.68
16:59:22|1546.68
16:59:23|1546.68
16:59:24|1544.81
16:59:25|1544.81
16:59:26|1544.81
16:59:27|1544.81
16:59:28|1544.81
16:59:29|1544.81
16:59:30|1544.81
16:59:31|1544.81
16:59:32|1544.81
16:59:33|1548.05
16:59:35|1548.05
16:59:35|1548.05
16:59:36|1548.05
16:59:37|1548.05
16:59:38|1548.05
16:59:39|1545.94
16:59:40|1545.94
16:59:41|1545.94
16:59:42|1550.91
16:59:43|1550.91
16:59:44|1548.05
16:59:45|1548.05
16:59:46|1548.05
16:59:47|1548.05
16:59:49|1548.05
16:59:50|1548.05
16:59:51|1548.61
16:59:52|1548.61
16:59:53|1546.65
16:59:54|1546.65
16:59:55|1546.65
16:59:57|1549.25
16:59:59|1549.25
17:00:00|1549.25
17:00:01|1549.25
17:00:02|1549.25
17:00:03|1549.25
17:00:04|1549.25
17:00:05|1549.25
17:00:06|1549.25
17:00:07|1549.25
17:00:08|1549.25
17:00:09|1549.25
17:00:10|1549.25
17:00:11|1549.25
17:00:12|1549.25
17:00:13|1550.91
17:00:15|1551.55
17:00:15|1551.63
17:00:16|1551.63
17:00:18|1551.63
17:00:19|1551.63
17:00:20|1548.28
17:00:21|1548.28
17:00:22|1548.28
17:00:23|1549.88
17:00:24|1549.88
17:00:25|1549.88
17:00:26|1550.67
17:00:27|1550.67
17:00:28|1550.67
17:00:29|1552.93
17:00:30|1552.93
17:00:31|1552.93
17:00:32|1552.93
17:00:33|1552.93
17:00:34|1552.93
17:00:35|1552.93
17:00:36|1551.41
17:00:37|1551.41
17:00:38|1551.41
17:00:39|1551.41
17:00:40|1551.41
17:00:41|1551.41
17:00:42|1552.86
17:00:43|1552.86
17:00:44|1552.93
17:00:45|1552.28
17:00:46|1551.63
17:00:47|1551.63
17:00:48|1551.63
17:00:49|1550.55
17:00:50|1550.55
17:00:51|1550.55
17:00:52|1550.55
17:00:53|1550.55
17:00:54|1547.48
17:00:55|1547.48
17:00:57|1552.38
17:00:59|1552.38
17:01:00|1552.38
17:01:01|1548.69
17:01:02|1548.69
17:01:03|1548.69
17:01:04|1550.92
17:01:05|1550.92
17:01:05|1550.92
17:01:07|1550.92
17:01:08|1548.68
17:01:08|1548.68
17:01:10|1548.68
17:01:11|1548.68
17:01:12|1548.68
17:01:13|1551.61
17:01:14|1551.61
17:01:15|1550.
17:01:16|1550.
17:01:16|1550.
17:01:17|1550.
17:01:20|1549.85
17:01:21|1549.85
17:01:22|1549.85
17:01:24|1549.92
17:01:24|1549.92
17:01:25|1549.92
17:01:26|1549.92
17:01:27|1549.92
17:01:28|1549.78
17:01:29|1549.78
17:01:30|1549.78
17:01:31|1549.78
17:01:32|1549.78
17:01:33|1549.78
17:01:34|1549.78
17:01:36|1549.78
17:01:37|1548.75
17:01:37|1548.76
17:01:39|1548.76
17:01:39|1548.76
17:01:40|1548.76
17:01:41|1548.76
17:01:42|1548.76
17:01:43|1548.76
17:01:44|1548.76
17:01:46|1548.76
17:01:47|1548.76
17:01:47|1548.76
17:01:48|1549.28
17:01:49|1549.28
17:01:50|1549.28
17:01:51|1549.28
17:01:52|1549.28
17:01:53|1549.28
17:01:54|1549.28
17:01:55|1549.28
17:01:58|1549.28
17:01:59|1549.28
17:02:01|1549.28
17:02:02|1549.28
17:02:03|1549.2
17:02:04|1549.2
17:02:06|1546.8
17:02:07|1546.8
17:02:08|1546.8
17:02:09|1546.8
17:02:10|1546.8
17:02:11|1546.8
17:02:12|1546.8
17:02:13|1546.8
17:02:14|1546.8
17:02:15|1546.8
17:02:17|1546.68
17:02:17|1548.88
17:02:19|1548.88
17:02:19|1548.88
17:02:20|1548.88
17:02:21|1548.88
17:02:22|1548.88
17:02:23|1548.88
17:02:24|1548.88
17:02:25|1548.88
17:02:27|1548.88
17:02:28|1548.69
17:02:29|1548.69
17:02:30|1548.69
17:02:31|1548.69
17:02:32|1548.69
17:02:33|1548.69
17:02:34|1548.69
17:02:35|1548.69
17:02:36|1548.69
17:02:37|1546.73
17:02:38|1546.73
17:02:39|1546.73
17:02:40|1546.73
17:02:41|1545.43
17:02:42|1548.81
17:02:43|1548.81
17:02:44|1548.81
17:02:45|1548.81
17:02:46|1548.81
17:02:47|1545.59
17:02:48|1545.59
17:02:49|1545.59
17:02:50|1548.46
17:02:51|1548.46
17:02:52|1548.46
17:02:53|1548.46
17:02:54|1546.31
17:02:55|1546.31
17:02:56|1546.31
17:02:57|1548.46
17:02:59|1548.46
17:03:00|1548.46
17:03:02|1548.46
17:03:03|1548.46
17:03:03|1548.46
17:03:05|1548.81
17:03:06|1548.81
17:03:07|1548.81
17:03:08|1548.81
17:03:09|1548.81
17:03:10|1547.27
17:03:11|1547.19
17:03:12|1547.19
17:03:13|1547.19
17:03:15|1547.19
17:03:16|1547.19
17:03:17|1547.19
17:03:18|1547.19
17:03:18|1547.19
17:03:20|1547.19
17:03:21|1548.81
17:03:22|1548.81
17:03:23|1548.81
17:03:24|1548.81
17:03:25|1548.81
17:03:26|1548.81
17:03:26|1548.81
17:03:29|1549.96
17:03:29|1549.96
17:03:31|1547.26
17:03:31|1547.22
17:03:32|1547.22
17:03:33|1547.22
17:03:35|1547.22
17:03:35|1547.22
17:03:36|1547.22
17:03:37|1547.22
17:03:38|1547.22
17:03:40|1547.22
17:03:40|1547.22
17:03:41|1547.22
17:03:43|1547.22
17:03:43|1547.22
17:03:44|1547.22
17:03:45|1548.74
17:03:46|1548.74
17:03:47|1548.74
17:03:48|1548.74
17:03:49|1548.74
17:03:50|1548.74
17:03:51|1548.74
17:03:52|1548.74
17:03:54|1548.74
17:03:55|1548.74
17:03:55|1548.74
17:03:56|1548.74
17:03:58|1548.74
17:04:00|1548.74
17:04:01|1548.74
17:04:03|1548.74
17:04:04|1548.74
17:04:04|1548.74
17:04:05|1548.74
17:04:07|1548.74
17:04:07|1548.74
17:04:08|1548.74
17:04:09|1548.74
17:04:11|1548.74
17:04:11|1548.74
17:04:12|1548.74
17:04:13|1548.74
17:04:14|1548.74
17:04:16|1548.74
17:04:16|1548.74
17:04:17|1548.74
17:04:18|1548.74
17:04:19|1548.74
17:04:20|1548.74
17:04:22|1548.74
17:04:22|1548.74
17:04:23|1548.74
17:04:24|1549.93
17:04:26|1549.93
17:04:26|1550.26
17:04:27|1550.26
17:04:28|1549.86
17:04:29|1549.86
17:04:30|1549.86
17:04:31|1549.86
17:04:32|1549.86
17:04:34|1549.86
17:04:34|1549.86
17:04:35|1549.86
17:04:36|1548.76
17:04:37|1548.76
17:04:38|1548.76
17:04:39|1548.76
17:04:40|1548.76
17:04:41|1548.76
17:04:42|1548.76
17:04:43|1548.76
17:04:44|1547.66
17:04:45|1547.66
17:04:46|1547.66
17:04:47|1548.85
17:04:48|1548.85
17:04:49|1548.85
17:04:50|1548.69
17:04:51|1548.69
17:04:52|1548.69
17:04:53|1551.29
17:04:54|1551.02
17:04:55|1551.02
17:04:56|1551.02
17:04:57|1551.02
17:04:58|1551.02
17:05:00|1547.87
17:05:02|1547.87
17:05:03|1547.87
17:05:04|1547.87
17:05:05|1547.87
17:05:06|1549.4
17:05:07|1549.4
17:05:08|1549.4
17:05:09|1549.4
17:05:10|1549.4
17:05:11|1549.4
17:05:12|1549.4
17:05:13|1549.4
17:05:14|1549.4
17:05:15|1548.57
17:05:16|1548.57
17:05:17|1548.57
17:05:18|1548.57
17:05:19|1548.57
17:05:20|1548.57
17:05:22|1549.59
17:05:22|1550.49
17:05:24|1550.42
17:05:25|1550.42
17:05:25|1548.73
17:05:27|1552.56
17:05:28|1552.56
17:05:29|1552.56
17:05:30|1552.85
17:05:31|1550.42
17:05:31|1549.15
17:05:33|1549.15
17:05:34|1549.15
17:05:34|1549.15
17:05:36|1549.15
17:05:37|1549.15
17:05:37|1549.15
17:05:39|1552.72
17:05:39|1552.83
17:05:41|1552.83
17:05:42|1552.83
17:05:42|1552.83
17:05:44|1549.45
17:05:45|1549.43
17:05:46|1549.43
17:05:46|1549.43
17:05:47|1549.43
17:05:49|1549.43
17:05:51|1549.43
17:05:51|1549.43
17:05:53|1549.43
17:05:53|1549.43
17:05:54|1549.43
17:05:55|1549.43
17:05:56|1549.43
17:05:57|1549.43
17:05:58|1549.43
17:05:59|1549.43
17:06:00|1549.43
17:06:03|1552.92
17:06:03|1552.92
17:06:05|1550.42
17:06:06|1552.92
17:06:08|1552.92
17:06:09|1552.92
17:06:10|1552.92
17:06:11|1552.92
17:06:12|1552.92
17:06:13|1553.79
17:06:14|1553.79
17:06:15|1553.78
17:06:16|1553.78
17:06:17|1553.78
17:06:18|1553.78
17:06:19|1553.78
17:06:20|1553.78
17:06:21|1553.8
17:06:22|1553.8
17:06:24|1553.8
17:06:25|1553.79
17:06:27|1553.8
17:06:27|1553.78
17:06:28|1553.78
17:06:29|1553.78
17:06:31|1553.75
17:06:31|1553.75
17:06:33|1553.8
17:06:34|1557.08
17:06:34|1558.89
17:06:36|1558.89
17:06:37|1558.89
17:06:37|1559.19
17:06:38|1559.19
17:06:39|1557.61
17:06:41|1557.61
17:06:41|1557.6
17:06:42|1557.61
17:06:43|1557.61
17:06:45|1557.61
17:06:45|1557.6
17:06:46|1553.24
17:06:48|1553.24
17:06:48|1553.24
17:06:49|1553.24
17:06:50|1553.
17:06:51|1552.
17:06:52|1555.84
17:06:53|1555.84
17:06:56|1555.84
17:06:56|1555.84
17:06:57|1555.6
17:06:58|1555.68
17:06:59|1555.68
17:07:00|1555.68
17:07:02|1555.68
17:07:04|1555.68
17:07:05|1555.68
17:07:06|1555.68
17:07:07|1555.68
17:07:08|1555.68
17:07:09|1555.68
17:07:10|1555.9
17:07:11|1555.61
17:07:12|1555.68
17:07:13|1555.68
17:07:14|1553.32
17:07:15|1553.32
17:07:17|1553.32
17:07:17|1555.61
17:07:19|1555.61
17:07:21|1555.61
17:07:22|1555.61
17:07:23|1555.61
17:07:24|1555.68
17:07:25|1555.68
17:07:25|1557.6
17:07:27|1557.52
17:07:28|1557.52
17:07:28|1557.51
17:07:30|1557.51
17:07:31|1557.51
17:07:31|1557.51
17:07:33|1557.51
17:07:33|1557.51
17:07:35|1557.51
17:07:35|1557.51
17:07:37|1557.51
17:07:37|1557.51
17:07:38|1557.51
17:07:39|1556.94
17:07:41|1556.94
17:07:41|1556.94
17:07:42|1556.99
17:07:43|1556.99
17:07:44|1556.99
17:07:45|1556.99
17:07:46|1556.99
17:07:47|1556.99
17:07:48|1556.99
17:07:49|1556.
17:07:50|1556.
17:07:52|1556.
17:07:53|1556.
17:07:53|1556.
17:07:55|1556.
17:07:55|1556.
17:07:58|1556.
17:07:58|1556.
17:07:59|1556.
17:08:00|1556.
17:08:01|1556.
17:08:03|1554.3
17:08:04|1554.3
17:08:06|1553.72
17:08:07|1553.72
17:08:08|1553.72
17:08:09|1555.74
17:08:11|1555.74
17:08:12|1555.74
17:08:13|1555.42
17:08:14|1555.42
17:08:15|1555.42
17:08:16|1555.42
17:08:17|1555.42
17:08:18|1555.42
17:08:19|1550.34
17:08:20|1549.01
17:08:21|1549.01
17:08:22|1549.01
17:08:23|1549.01
17:08:24|1549.01
17:08:25|1550.1
17:08:26|1550.1
17:08:28|1550.58
17:08:29|1550.58
17:08:30|1550.58
17:08:31|1550.58
17:08:31|1550.58
17:08:32|1550.58
17:08:33|1550.58
17:08:34|1550.58
17:08:35|1550.65
17:08:37|1549.69
17:08:37|1549.69
17:08:38|1550.58
17:08:40|1550.58
17:08:40|1550.09
17:08:41|1550.09
17:08:42|1553.65
17:08:43|1553.65
17:08:44|1553.72
17:08:46|1553.72
17:08:46|1553.72
17:08:48|1553.72
17:08:48|1553.72
17:08:49|1553.72
17:08:50|1553.72
17:08:51|1558.15
17:08:53|1558.15
17:08:55|1558.15
17:08:55|1558.15
17:08:56|1558.15
17:08:57|1558.15
17:08:58|1558.15
17:08:59|1558.15
17:09:00|1558.15
17:09:01|1558.19
17:09:02|1558.19
17:09:04|1558.19
17:09:06|1558.19
17:09:07|1558.19
17:09:08|1558.19
17:09:09|1556.2
17:09:10|1555.22
17:09:12|1555.22
17:09:12|1555.22
17:09:13|1555.22
17:09:15|1555.22
17:09:16|1555.22
17:09:17|1555.22
17:09:18|1555.22
17:09:19|1555.22
17:09:20|1553.72
17:09:22|1553.72
17:09:23|1553.72
17:09:23|1553.72
17:09:25|1553.72
17:09:26|1553.72
17:09:27|1553.72
17:09:28|1555.22
17:09:29|1555.22
17:09:30|1553.66
17:09:31|1553.66
17:09:32|1557.81
17:09:32|1553.71
17:09:34|1553.71
17:09:35|1553.71
17:09:35|1553.71
17:09:37|1553.71
17:09:38|1553.71
17:09:40|1553.71
17:09:40|1553.71
17:09:41|1553.71
17:09:42|1553.71
17:09:44|1555.95
17:09:44|1555.95
17:09:45|1555.95
17:09:46|1555.95
17:09:47|1555.95
17:09:48|1555.95
17:09:50|1555.95
17:09:50|1558.19
17:09:51|1558.19
17:09:53|1555.95
17:09:54|1555.95
17:09:54|1555.95
17:09:56|1555.95
17:09:56|1555.95
17:09:57|1555.95
17:09:58|1555.95
17:10:00|1555.95
17:10:01|1555.77
17:10:01|1555.5
17:10:03|1555.57
17:10:03|1555.57
17:10:06|1553.72
17:10:08|1553.72
17:10:08|1555.24
17:10:10|1555.24
17:10:12|1555.24
17:10:13|1552.02
17:10:15|1552.02
17:10:16|1552.02
17:10:18|1552.02
17:10:20|1552.02
17:10:20|1552.49
17:10:21|1552.49
17:10:22|1555.24
17:10:23|1555.24
17:10:24|1555.24
17:10:25|1555.24
17:10:26|1555.24
17:10:27|1554.74
17:10:28|1554.74
17:10:29|1555.17
17:10:30|1555.17
17:10:31|1555.17
17:10:32|1555.17
17:10:34|1555.17
17:10:35|1555.17
17:10:36|1555.17
17:10:37|1555.17
17:10:38|1555.17
17:10:39|1555.17
17:10:40|1555.17
17:10:41|1555.17
17:10:42|1555.17
17:10:43|1555.17
17:10:44|1555.17
17:10:45|1555.24
17:10:46|1555.24
17:10:47|1555.24
17:10:48|1555.24
17:10:49|1555.24
17:10:50|1555.24
17:10:51|1552.76
17:10:52|1552.76
17:10:53|1552.76
17:10:54|1552.76
17:10:55|1552.76
17:10:56|1554.29
17:10:57|1554.29
17:10:58|1554.29
17:10:59|1552.76
17:11:00|1550.46
17:11:01|1550.46
17:11:02|1550.46
17:11:03|1550.46
17:11:04|1550.46
17:11:05|1550.46
17:11:07|1550.46
17:11:09|1550.32
17:11:11|1550.32
17:11:12|1550.32
17:11:13|1550.32
17:11:14|1550.32
17:11:15|1550.32
17:11:16|1550.32
17:11:17|1550.32
17:11:19|1550.32
17:11:19|1550.32
17:11:21|1550.32
17:11:22|1550.32
17:11:23|1550.32
17:11:23|1553.93
17:11:25|1553.93
17:11:26|1551.53
17:11:27|1555.22
17:11:28|1555.22
17:11:29|1555.22
17:11:29|1551.77
17:11:31|1551.77
17:11:32|1551.77
17:11:32|1551.77
17:11:34|1551.77
17:11:35|1555.
17:11:36|1556.07
17:11:37|1556.07
17:11:38|1552.3
17:11:39|1546.33
17:11:40|1545.43
17:11:41|1551.6
17:11:42|1551.6
17:11:43|1551.6
17:11:44|1551.6
17:11:45|1551.6
17:11:46|1551.6
17:11:47|1551.6
17:11:48|1551.6
17:11:49|1551.6
17:11:50|1551.6
17:11:51|1551.6
17:11:52|1551.6
17:11:53|1551.6
17:11:54|1551.6
17:11:55|1551.6
17:11:56|1550.77
17:11:57|1550.91
17:11:58|1550.91
17:11:59|1550.91
17:12:00|1550.91
17:12:01|1550.91
17:12:02|1550.91
17:12:03|1550.91
17:12:04|1550.91
17:12:05|1550.91
17:12:06|1550.92
17:12:08|1550.92
17:12:10|1550.92
17:12:12|1550.92
17:12:12|1550.92
17:12:14|1550.92
17:12:14|1550.92
17:12:17|1554.84
17:12:17|1554.84
17:12:18|1554.84
17:12:19|1554.84
17:12:21|1555.55
17:12:22|1552.76
17:12:23|1557.14
17:12:24|1557.14
17:12:25|1557.14
17:12:26|1553.53
17:12:27|1553.53
17:12:28|1553.53
17:12:29|1553.53
17:12:30|1558.19
17:12:31|1556.19
17:12:32|1556.43
17:12:33|1556.43
17:12:34|1556.43
17:12:35|1556.43
17:12:36|1556.43
17:12:37|1556.43
17:12:38|1556.43
17:12:39|1556.43
17:12:40|1556.92
17:12:41|1556.92
17:12:42|1557.65
17:12:43|1557.
17:12:44|1557.
17:12:45|1557.
17:12:46|1554.23
17:12:47|1557.42
17:12:48|1557.42
17:12:49|1557.67
17:12:50|1557.67
17:12:51|1557.67
17:12:52|1557.67
17:12:53|1557.67
17:12:54|1557.67
17:12:55|1557.67
17:12:56|1557.67
17:12:57|1557.67
17:12:58|1557.67
17:12:59|1557.67
17:13:00|1557.67
17:13:01|1557.67
17:13:02|1557.67
17:13:03|1557.67
17:13:04|1557.67
17:13:05|1557.67
17:13:06|1557.67
17:13:07|1557.66
17:13:08|1557.66
17:13:10|1557.66
17:13:11|1557.66
17:13:12|1557.66
17:13:13|1557.66
17:13:14|1557.66
17:13:15|1557.66
17:13:17|1557.66
17:13:18|1557.66
17:13:19|1557.65
17:13:20|1557.65
17:13:21|1557.65
17:13:22|1557.65
17:13:23|1555.1
17:13:24|1555.1
17:13:25|1555.1
17:13:26|1557.57
17:13:27|1557.57
17:13:28|1557.57
17:13:29|1557.57
17:13:30|1557.57
17:13:31|1557.57
17:13:32|1557.57
17:13:33|1557.56
17:13:34|1557.57
17:13:35|1557.57
17:13:36|1556.33
17:13:37|1556.33
17:13:38|1556.33
17:13:39|1556.33
17:13:40|1556.33
17:13:41|1556.33
17:13:42|1556.33
17:13:43|1556.33
17:13:44|1556.33
17:13:45|1556.33
17:13:46|1556.33
17:13:47|1556.33
17:13:48|1556.33
17:13:49|1556.33
17:13:50|1556.33
17:13:51|1556.33
17:13:52|1554.01
17:13:53|1556.3
17:13:54|1556.3
17:13:55|1555.14
17:13:56|1555.14
17:13:57|1556.26
17:13:59|1556.24
17:14:00|1556.24
17:14:01|1556.24
17:14:02|1556.24
17:14:03|1556.24
17:14:04|1556.24
17:14:05|1556.27
17:14:06|1556.27
17:14:07|1556.27
17:14:08|1556.27
17:14:10|1556.32
17:14:12|1556.32
17:14:13|1556.32
17:14:15|1556.32
17:14:16|1556.28
17:14:16|1556.28
17:14:18|1556.28
17:14:19|1556.28
17:14:20|1556.28
17:14:21|1556.28
17:14:22|1556.25
17:14:22|1556.25
17:14:24|1556.25
17:14:25|1556.25
17:14:26|1556.25
17:14:27|1556.22
17:14:28|1556.22
17:14:29|1556.21
17:14:30|1556.21
17:14:31|1557.45
17:14:32|1557.45
17:14:33|1557.45
17:14:34|1557.45
17:14:35|1557.45
17:14:36|1557.45
17:14:37|1557.45
17:14:38|1555.91
17:14:39|1555.91
17:14:40|1555.91
17:14:41|1555.91
17:14:42|1555.91
17:14:43|1555.91
17:14:44|1555.91
17:14:45|1555.91
17:14:46|1557.42
17:14:47|1557.42
17:14:48|1557.42
17:14:49|1557.42
17:14:50|1557.42
17:14:51|1557.42
17:14:52|1555.91
17:14:53|1555.91
17:14:54|1555.91
17:14:55|1555.91
17:14:56|1557.37
17:14:57|1554.24
17:14:58|1555.92
17:14:59|1555.92
17:15:00|1555.92
17:15:01|1555.92
17:15:02|1555.92
17:15:03|1555.92
17:15:05|1555.61
17:15:05|1555.61
17:15:07|1555.61
17:15:07|1555.61
17:15:09|1555.63
17:15:11|1555.63
17:15:13|1548.
17:15:14|1548.
17:15:15|1548.
17:15:16|1548.
17:15:17|1548.
17:15:19|1548.
17:15:20|1549.
17:15:21|1548.
17:15:22|1548.
17:15:23|1548.
17:15:24|1545.19
17:15:25|1545.19
17:15:26|1550.34
17:15:27|1550.34
17:15:28|1550.34
17:15:29|1549.59
17:15:30|1549.59
17:15:31|1549.59
17:15:32|1549.59
17:15:33|1549.59
17:15:34|1549.59
17:15:35|1549.59
17:15:36|1549.59
17:15:37|1549.59
17:15:38|1549.59
17:15:39|1549.59
17:15:40|1549.71
17:15:41|1549.71
17:15:42|1549.71
17:15:43|1549.71
17:15:44|1549.71
17:15:45|1549.71
17:15:46|1549.71
17:15:47|1549.71
17:15:48|1549.71
17:15:49|1553.98
17:15:50|1553.98
17:15:52|1549.59
17:15:53|1549.59
17:15:54|1549.59
17:15:55|1549.59
17:15:55|1549.59
17:15:58|1549.59
17:15:59|1549.59
17:15:59|1549.59
17:16:01|1549.59
17:16:01|1549.59
17:16:02|1549.59
17:16:03|1549.59
17:16:04|1549.71
17:16:06|1549.71
17:16:07|1549.71
17:16:07|1549.59
17:16:08|1549.59
17:16:09|1549.59
17:16:12|1549.59
17:16:13|1549.59
17:16:14|1549.59
17:16:15|1549.59
17:16:17|1549.59
17:16:18|1549.59
17:16:20|1552.91
17:16:21|1552.91
17:16:21|1549.59
17:16:23|1549.59
17:16:23|1549.59
17:16:24|1549.59
17:16:26|1552.97
17:16:27|1552.97
17:16:29|1549.95
17:16:30|1549.95
17:16:30|1552.98
17:16:31|1552.98
17:16:33|1552.98
17:16:34|1552.98
17:16:34|1552.98
17:16:36|1552.98
17:16:36|1552.98
17:16:38|1552.98
17:16:39|1552.98
17:16:39|1552.98
17:16:41|1552.98
17:16:41|1552.98
17:16:42|1550.35
17:16:43|1550.35
17:16:45|1551.56
17:16:46|1551.56
17:16:46|1551.56
17:16:48|1551.56
17:16:48|1551.56
17:16:49|1551.56
17:16:51|1551.08
17:16:52|1551.08
17:16:53|1551.08
17:16:54|1551.08
17:16:55|1551.08
17:16:56|1552.97
17:16:57|1552.97
17:16:58|1552.97
17:16:59|1549.95
17:17:01|1552.9
17:17:01|1552.9
17:17:03|1552.9
17:17:04|1552.9
17:17:05|1552.9
17:17:06|1552.9
17:17:07|1552.9
17:17:08|1552.9
17:17:08|1552.9
17:17:10|1552.9
17:17:11|1552.9
17:17:13|1550.58
17:17:13|1552.9
17:17:15|1552.9
17:17:17|1552.9
17:17:17|1552.9
17:17:18|1552.9
17:17:20|1552.9
17:17:21|1552.9
17:17:23|1552.9
17:17:24|1551.47
17:17:25|1551.47
17:17:26|1551.47
17:17:27|1551.47
17:17:28|1551.47
17:17:29|1551.47
17:17:30|1551.47
17:17:31|1552.9
17:17:32|1552.9
17:17:33|1552.9
17:17:34|1552.9
17:17:35|1552.9
17:17:36|1552.9
17:17:37|1552.9
17:17:38|1552.9
17:17:39|1552.9
17:17:40|1552.9
17:17:41|1552.9
17:17:42|1553.16
17:17:43|1553.16
17:17:44|1553.16
17:17:45|1553.16
17:17:46|1553.16
17:17:47|1553.16
17:17:49|1556.71
17:17:50|1556.71
17:17:51|1556.73
17:17:52|1556.73
17:17:52|1556.73
17:17:54|1556.71
17:17:55|1556.71
17:17:56|1556.71
17:17:57|1556.71
17:17:58|1556.72
17:17:59|1556.72
17:18:00|1556.72
17:18:01|1557.
17:18:02|1555.
17:18:04|1557.45
17:18:04|1558.01
17:18:06|1555.88
17:18:07|1557.38
17:18:08|1557.38
17:18:09|1559.07
17:18:09|1559.07
17:18:10|1559.07
17:18:12|1559.07
17:18:14|1559.07
17:18:15|1559.07
17:18:16|1559.07
17:18:17|1559.07
17:18:18|1559.07
17:18:20|1557.19
17:18:21|1557.19
17:18:22|1557.19
17:18:23|1557.19
17:18:24|1557.19
17:18:25|1556.91
17:18:26|1558.66
17:18:27|1558.1
17:18:28|1558.1
17:18:29|1558.1
17:18:29|1558.1
17:18:31|1560.
17:18:32|1560.
17:18:33|1560.
17:18:33|1559.
17:18:35|1559.93
17:18:36|1559.93
17:18:37|1560.
17:18:37|1560.
17:18:39|1560.
17:18:40|1560.
17:18:41|1562.11
17:18:42|1563.35
17:18:42|1563.35
17:18:44|1563.35
17:18:45|1563.35
17:18:46|1564.
17:18:47|1564.
17:18:48|1564.
17:18:49|1564.
17:18:49|1567.45
17:18:51|1564.48
17:18:52|1570.
17:18:52|1570.
17:18:53|1569.97
17:18:55|1569.97
17:18:56|1566.52
17:18:56|1569.91
17:18:57|1569.91
17:18:59|1566.71
17:18:59|1569.85
17:19:01|1569.69
17:19:02|1569.69
17:19:03|1569.04
17:19:04|1567.11
17:19:05|1569.69
17:19:06|1569.41
17:19:06|1569.41
17:19:08|1569.41
17:19:09|1569.44
17:19:10|1569.44
17:19:10|1569.44
17:19:12|1569.44
17:19:12|1569.44
17:19:15|1569.44
17:19:16|1569.44
17:19:17|1566.52
17:19:18|1568.52
17:19:19|1568.52
17:19:20|1568.52
17:19:20|1568.52
17:19:22|1568.52
17:19:24|1568.52
17:19:24|1566.52
17:19:26|1568.09
17:19:26|1568.01
17:19:27|1564.48
17:19:29|1553.98
17:19:29|1557.73
17:19:30|1557.53
17:19:31|1555.86
17:19:32|1555.86
17:19:33|1555.86
17:19:34|1555.86
17:19:35|1555.86
17:19:37|1557.53
17:19:37|1557.53
17:19:38|1558.22
17:19:39|1558.22
17:19:41|1561.13
17:19:42|1561.71
17:19:43|1561.71
17:19:44|1561.71
17:19:45|1559.03
17:19:46|1559.03
17:19:47|1561.71
17:19:48|1561.71
17:19:49|1561.71
17:19:50|1561.71
17:19:51|1561.78
17:19:52|1561.78
17:19:53|1561.78
17:19:54|1561.78
17:19:55|1561.78
17:19:56|1560.36
17:19:58|1562.77
17:19:59|1561.78
17:20:00|1561.78
17:20:01|1563.56
17:20:02|1563.56
17:20:03|1563.56
17:20:04|1563.56
17:20:05|1563.56
17:20:06|1563.56
17:20:07|1561.85
17:20:08|1561.85
17:20:09|1555.91
17:20:10|1561.78
17:20:11|1561.78
17:20:12|1555.98
17:20:13|1555.98
17:20:14|1555.98
17:20:15|1555.98
17:20:17|1555.98
17:20:19|1555.98
17:20:20|1557.69
17:20:20|1557.69
17:20:22|1557.69
17:20:22|1560.78
17:20:24|1560.78
17:20:25|1560.78
17:20:26|1560.78
17:20:27|1560.2
17:20:27|1560.2
17:20:28|1560.2
17:20:30|1560.25
17:20:31|1560.25
17:20:32|1560.17
17:20:32|1560.17
17:20:35|1558.93
17:20:35|1558.93
17:20:37|1558.93
17:20:38|1561.87
17:20:38|1561.87
17:20:39|1561.87
17:20:40|1561.87
17:20:42|1561.87
17:20:43|1561.87
17:20:44|1561.87
17:20:44|1561.87
17:20:46|1561.94
17:20:46|1561.94
17:20:47|1561.94
17:20:49|1561.94
17:20:50|1561.94
17:20:51|1561.94
17:20:51|1558.63
17:20:53|1558.63
17:20:54|1558.63
17:20:54|1558.63
17:20:56|1558.63
17:20:56|1558.63
17:20:58|1558.63
17:20:59|1558.63
17:20:59|1558.63
17:21:00|1558.63
17:21:01|1558.63
17:21:03|1558.63
17:21:03|1558.63
17:21:05|1558.63
17:21:06|1558.63
17:21:06|1558.63
17:21:08|1558.63
17:21:09|1558.63
17:21:10|1561.94
17:21:11|1561.94
17:21:11|1561.94
17:21:13|1561.94
17:21:14|1561.94
17:21:16|1561.94
17:21:18|1561.94
17:21:19|1561.94
17:21:20|1561.94
17:21:21|1561.94
17:21:23|1561.94
17:21:25|1561.94
17:21:26|1561.94
17:21:27|1561.94
17:21:27|1561.94
17:21:28|1561.94
17:21:30|1562.8
17:21:30|1563.25
17:21:31|1563.25
17:21:32|1563.25
17:21:34|1561.94
17:21:35|1561.94
17:21:36|1561.94
17:21:37|1561.94
17:21:37|1561.94
17:21:39|1561.94
17:21:40|1561.94
17:21:40|1563.81
17:21:43|1563.81
17:21:43|1563.81
17:21:44|1563.81
17:21:45|1563.81
17:21:46|1563.81
17:21:47|1563.81
17:21:48|1563.81
17:21:49|1563.81
17:21:50|1565.
17:21:51|1565.
17:21:53|1566.05
17:21:53|1563.81
17:21:54|1566.05
17:21:55|1566.05
17:21:56|1566.05
17:21:57|1566.05
17:21:58|1566.05
17:21:59|1566.05
17:22:01|1566.05
17:22:02|1566.05
17:22:03|1566.05
17:22:04|1566.05
17:22:05|1566.05
17:22:06|1566.05
17:22:07|1566.05
17:22:08|1566.05
17:22:09|1566.05
17:22:10|1566.05
17:22:11|1566.05
17:22:12|1566.05
17:22:13|1566.05
17:22:15|1566.99
17:22:16|1566.99
17:22:18|1566.04
17:22:19|1566.05
17:22:19|1566.05
17:22:21|1567.
17:22:23|1567.85
17:22:24|1567.85
17:22:25|1567.85
17:22:26|1567.85
17:22:27|1568.4
17:22:28|1568.4
17:22:29|1568.4
17:22:30|1568.4
17:22:30|1568.98
17:22:33|1568.4
17:22:34|1568.4
17:22:35|1568.4
17:22:35|1568.41
17:22:36|1568.41
17:22:37|1568.98
17:22:39|1569.88
17:22:39|1569.88
17:22:40|1569.88
17:22:41|1569.88
17:22:42|1569.88
17:22:43|1569.88
17:22:45|1569.88
17:22:45|1569.88
17:22:46|1569.88
17:22:47|1568.98
17:22:48|1569.88
17:22:49|1569.88
17:22:50|1569.88
17:22:51|1569.88
17:22:52|1569.88
17:22:53|1569.88
17:22:54|1569.88
17:22:56|1569.88
17:22:56|1569.88
17:22:57|1569.88
17:22:58|1569.88
17:23:00|1569.88
17:23:01|1569.88
17:23:01|1569.88
17:23:02|1569.88
17:23:04|1569.88
17:23:04|1569.88
17:23:07|1569.88
17:23:08|1569.88
17:23:09|1569.88
17:23:10|1569.88
17:23:11|1570.
17:23:12|1570.
17:23:13|1570.
17:23:14|1570.
17:23:15|1570.
17:23:16|1570.
17:23:17|1570.
17:23:19|1570.
17:23:20|1570.43
17:23:21|1570.43
17:23:22|1571.5
17:23:24|1571.5
17:23:25|1571.13
17:23:27|1571.13
17:23:27|1571.13
17:23:28|1571.92
17:23:29|1571.13
17:23:30|1571.13
17:23:31|1571.1
17:23:32|1571.1
17:23:33|1571.1
17:23:35|1572.02
17:23:35|1571.17
17:23:37|1570.18
17:23:37|1570.18
17:23:39|1572.05
17:23:39|1571.82
17:23:41|1571.82
17:23:41|1571.82
17:23:42|1571.88
17:23:44|1570.17
17:23:44|1570.17
17:23:46|1570.17
17:23:46|1570.17
17:23:47|1571.84
17:23:49|1571.84
17:23:49|1569.
17:23:51|1569.01
17:23:52|1571.39
17:23:53|1571.39
17:23:54|1571.39
17:23:55|1571.39
17:23:56|1571.39
17:23:57|1571.39
17:23:57|1568.4
17:24:00|1568.4
17:24:00|1570.75
17:24:02|1570.75
17:24:03|1570.75
17:24:04|1570.75
17:24:04|1570.71
17:24:07|1570.71
17:24:07|1570.71
17:24:09|1570.75
17:24:09|1570.75
17:24:11|1570.75
17:24:11|1570.75
17:24:12|1570.76
17:24:13|1570.76
17:24:15|1570.76
17:24:16|1570.76
17:24:16|1570.76
17:24:18|1570.76
17:24:19|1570.76
17:24:21|1571.88
17:24:21|1569.39
17:24:22|1565.
17:24:24|1566.4
17:24:25|1570.16
17:24:26|1570.16
17:24:27|1570.16
17:24:28|1570.13
17:24:29|1570.13
17:24:30|1570.11
17:24:32|1570.11
17:24:32|1570.11
17:24:34|1567.55
17:24:35|1567.62
17:24:36|1567.61
17:24:37|1567.61
17:24:38|1567.62
17:24:39|1567.62
17:24:40|1568.59
17:24:41|1568.59
17:24:42|1568.59
17:24:43|1568.59
17:24:44|1568.59
17:24:45|1568.59
17:24:46|1568.59
17:24:47|1568.59
17:24:48|1568.59
17:24:49|1567.16
17:24:50|1570.
17:24:51|1570.
17:24:52|1570.
17:24:53|1570.
17:24:54|1570.
17:24:55|1570.
17:24:56|1570.
17:24:57|1567.4
17:24:58|1567.4
17:24:59|1567.4
17:25:00|1567.4
17:25:01|1567.4
17:25:02|1567.4
17:25:03|1567.4
17:25:04|1567.4
17:25:05|1567.4
17:25:06|1567.4
17:25:07|1567.4
17:25:08|1567.4
17:25:09|1567.4
17:25:10|1567.4
17:25:11|1567.4
17:25:12|1567.4
17:25:13|1569.84
17:25:14|1569.84
17:25:15|1569.84
17:25:16|1570.76
17:25:17|1567.72
17:25:18|1567.72
17:25:19|1573.9
17:25:21|1573.9
17:25:22|1573.9
17:25:24|1574.11
17:25:24|1574.11
17:25:25|1574.7
17:25:26|1574.63
17:25:28|1574.63
17:25:28|1574.63
17:25:30|1574.63
17:25:30|1574.63
17:25:32|1574.91
17:25:33|1571.55
17:25:34|1571.55
17:25:35|1575.
17:25:35|1575.
17:25:36|1575.
17:25:37|1575.
17:25:40|1575.
17:25:40|1575.
17:25:41|1575.
17:25:42|1575.
17:25:43|1575.
17:25:44|1575.
17:25:45|1575.
17:25:46|1575.
17:25:47|1574.99
17:25:48|1574.99
17:25:50|1574.99
17:25:51|1574.99
17:25:51|1574.99
17:25:52|1574.99
17:25:53|1574.99
17:25:54|1570.88
17:25:56|1572.72
17:25:57|1572.72
17:25:57|1572.72
17:25:58|1572.72
17:25:59|1572.72
17:26:01|1572.64
17:26:02|1572.64
17:26:02|1572.64
17:26:04|1572.64
17:26:05|1572.
17:26:05|1572.
17:26:06|1572.
17:26:07|1572.
17:26:09|1572.
17:26:10|1572.
17:26:10|1572.55
17:26:11|1572.55
17:26:13|1572.55
17:26:13|1572.55
17:26:14|1572.55
17:26:15|1572.55
17:26:16|1572.79
17:26:17|1571.22
17:26:18|1572.79
17:26:19|1572.79
17:26:22|1575.
17:26:23|1576.69
17:26:24|1579.17
17:26:25|1580.36
17:26:26|1584.6
17:26:27|1584.57
17:26:28|1584.55
17:26:29|1584.55
17:26:30|1584.55
17:26:31|1584.55
17:26:33|1584.36
17:26:33|1582.5
17:26:35|1582.5
17:26:35|1580.88
17:26:36|1581.04
17:26:37|1587.99
17:26:39|1587.99
17:26:40|1584.03
17:26:40|1584.03
17:26:42|1582.37
17:26:43|1582.37
17:26:44|1582.4
17:26:45|1582.4
17:26:46|1582.4
17:26:47|1582.4
17:26:48|1582.62
17:26:49|1582.62
17:26:50|1582.62
17:26:51|1582.86
17:26:52|1582.86
17:26:52|1583.02
17:26:54|1583.02
17:26:55|1583.02
17:26:55|1586.49
17:26:56|1584.2
17:26:57|1585.69
17:26:59|1585.69
17:27:00|1585.69
17:27:01|1585.69
17:27:01|1585.69
17:27:02|1585.69
17:27:04|1585.69
17:27:05|1587.92
17:27:05|1589.41
17:27:06|1589.41
17:27:08|1589.41
17:27:08|1589.41
17:27:09|1589.41
17:27:11|1586.3
17:27:12|1589.34
17:27:12|1587.92
17:27:14|1586.67
17:27:15|1586.68
17:27:16|1586.68
17:27:17|1586.68
17:27:18|1589.34
17:27:19|1589.34
17:27:20|1589.34
17:27:21|1589.4
17:27:23|1589.4
17:27:25|1589.4
17:27:26|1589.33
17:27:27|1589.33
17:27:28|1589.33
17:27:29|1589.33
17:27:30|1589.4
17:27:31|1589.4
17:27:32|1589.99
17:27:33|1589.99
17:27:34|1589.33
17:27:35|1589.99
17:27:36|1587.49
17:27:37|1589.92
17:27:38|1589.92
17:27:39|1589.92
17:27:40|1589.92
17:27:41|1585.72
17:27:42|1587.54
17:27:43|1587.49
17:27:44|1584.01
17:27:45|1587.74
17:27:46|1589.43
17:27:47|1589.43
17:27:48|1589.43
17:27:49|1589.43
17:27:50|1589.43
17:27:51|1589.43
17:27:52|1589.43
17:27:53|1586.03
17:27:54|1589.42
17:27:55|1586.19
17:27:56|1586.19
17:27:57|1589.5
17:27:58|1589.5
17:27:59|1589.5
17:28:00|1589.5
17:28:01|1589.4
17:28:03|1589.4
17:28:04|1589.5
17:28:05|1586.61
17:28:06|1586.61
17:28:07|1586.61
17:28:08|1586.61
17:28:09|1589.5
17:28:10|1589.5
17:28:11|1587.03
17:28:12|1587.03
17:28:13|1587.03
17:28:14|1587.03
17:28:15|1587.03
17:28:16|1587.03
17:28:17|1587.03
17:28:18|1587.1
17:28:19|1587.1
17:28:20|1587.17
17:28:21|1587.17
17:28:22|1587.17
17:28:24|1589.33
17:28:25|1589.39
17:28:27|1589.39
17:28:28|1589.39
17:28:28|1587.33
17:28:31|1589.92
17:28:31|1589.92
17:28:33|1588.81
17:28:35|1588.81
17:28:36|1588.81
17:28:37|1588.74
17:28:38|1587.82
17:28:39|1587.82
17:28:40|1587.03
17:28:41|1587.7
17:28:42|1587.82
17:28:43|1587.82
17:28:44|1587.26
17:28:44|1586.71
17:28:46|1588.67
17:28:47|1585.05
17:28:48|1585.05
17:28:49|1585.05
17:28:50|1585.05
17:28:51|1589.81
17:28:52|1588.19
17:28:53|1588.19
17:28:54|1588.19
17:28:55|1588.19
17:28:56|1588.19
17:28:57|1588.19
17:28:58|1589.88
17:28:59|1589.88
17:29:00|1589.88
17:29:00|1589.11
17:29:02|1589.11
17:29:03|1589.92
17:29:04|1589.92
17:29:05|1589.92
17:29:06|1589.92
17:29:06|1589.92
17:29:08|1589.92
17:29:09|1589.92
17:29:09|1592.22
17:29:10|1592.73
17:29:12|1592.73
17:29:13|1592.73
17:29:14|1592.73
17:29:15|1592.73
17:29:16|1593.22
17:29:17|1593.22
17:29:18|1593.22
17:29:19|1593.53
17:29:20|1593.53
17:29:21|1594.22
17:29:21|1594.22
17:29:22|1594.22
17:29:25|1593.36
17:29:27|1598.
17:29:28|1595.33
17:29:29|1598.93
17:29:30|1598.93
17:29:31|1595.82
17:29:32|1598.93
17:29:33|1598.93
17:29:34|1598.85
17:29:36|1598.85
17:29:36|1598.93
17:29:37|1598.86
17:29:39|1596.38
17:29:40|1596.38
17:29:41|1598.78
17:29:43|1598.85
17:29:43|1598.
17:29:44|1598.
17:29:45|1599.
17:29:46|1599.
17:29:47|1598.78
17:29:49|1598.78
17:29:49|1598.78
17:29:50|1598.78
17:29:51|1598.
17:29:52|1596.8
17:29:53|1596.8
17:29:54|1596.8
17:29:55|1596.54
17:29:56|1597.99
17:29:57|1597.99
17:29:58|1596.86
17:29:59|1596.86
17:30:00|1598.
17:30:01|1597.85
17:30:02|1597.85
17:30:03|1597.84
17:30:04|1595.25
17:30:05|1595.25
17:30:06|1597.07
17:30:07|1595.26
17:30:08|1595.26
17:30:09|1597.98
17:30:10|1595.25
17:30:11|1595.23
17:30:12|1590.08
17:30:13|1595.06
17:30:14|1590.15
17:30:15|1590.15
17:30:17|1589.1
17:30:17|1590.15
17:30:18|1593.4
17:30:19|1593.4
17:30:20|1593.4
17:30:21|1593.4
17:30:22|1593.4
17:30:23|1593.4
17:30:25|1590.2
17:30:26|1593.4
17:30:28|1593.4
17:30:29|1590.25
17:30:30|1593.4
17:30:31|1593.4
17:30:33|1590.25
17:30:34|1591.86
17:30:34|1594.86
17:30:37|1594.86
17:30:39|1593.4
17:30:40|1591.86
17:30:40|1591.86
17:30:41|1591.86
17:30:42|1591.86
17:30:44|1593.4
17:30:44|1592.01
17:30:46|1592.01
17:30:46|1592.01
17:30:48|1592.01
17:30:49|1593.4
17:30:49|1591.93
17:30:51|1591.93
17:30:51|1591.94
17:30:53|1593.33
17:30:53|1593.33
17:30:54|1593.33
17:30:55|1592.02
17:30:57|1592.02
17:30:57|1592.02
17:30:59|1592.02
17:31:00|1592.02
17:31:00|1592.02
17:31:02|1592.02
17:31:03|1592.1
17:31:03|1592.09
17:31:05|1594.23
17:31:05|1594.23
17:31:06|1594.23
17:31:07|1594.23
17:31:08|1592.26
17:31:09|1593.33
17:31:10|1592.26
17:31:11|1592.26
17:31:12|1592.26
17:31:13|1592.02
17:31:14|1592.02
17:31:17|1592.02
17:31:17|1593.
17:31:18|1593.
17:31:19|1590.
17:31:20|1591.93
17:31:21|1591.93
17:31:22|1591.93
17:31:23|1591.68
17:31:24|1594.37
17:31:26|1592.05
17:31:28|1592.27
17:31:30|1593.85
17:31:32|1593.85
17:31:33|1593.92
17:31:34|1592.03
17:31:34|1592.03
17:31:37|1592.03
17:31:37|1592.03
17:31:39|1592.03
17:31:39|1592.25
17:31:40|1594.87
17:31:42|1594.87
17:31:42|1594.87
17:31:43|1594.87
17:31:44|1594.87
17:31:45|1594.86
17:31:46|1592.45
17:31:47|1592.46
17:31:48|1592.46
17:31:49|1594.71
17:31:50|1594.71
17:31:51|1594.63
17:31:52|1594.63
17:31:53|1594.63
17:31:54|1594.63
17:31:55|1594.63
17:31:56|1594.63
17:31:57|1594.63
17:31:58|1594.63
17:31:59|1594.63
17:32:00|1594.63
17:32:01|1592.19
17:32:02|1592.17
17:32:03|1594.39
17:32:04|1594.39
17:32:05|1594.39
17:32:06|1594.39
17:32:07|1594.39
17:32:08|1594.39
17:32:09|1594.63
17:32:10|1594.63
17:32:12|1594.63
17:32:12|1594.63
17:32:13|1594.63
17:32:15|1594.63
17:32:15|1594.63
17:32:16|1594.63
17:32:17|1594.63
17:32:18|1594.63
17:32:19|1594.63
17:32:20|1594.63
17:32:21|1594.63
17:32:22|1594.63
17:32:23|1594.63
17:32:24|1592.86
17:32:25|1592.86
17:32:27|1592.86
17:32:29|1592.86
17:32:31|1594.56
17:32:31|1594.56
17:32:33|1594.56
17:32:34|1594.56
17:32:36|1594.56
17:32:37|1594.56
17:32:38|1594.55
17:32:40|1594.55
17:32:40|1594.55
17:32:42|1594.55
17:32:42|1594.55
17:32:43|1594.55
17:32:45|1594.55
17:32:45|1594.55
17:32:46|1594.55
17:32:47|1592.86
17:32:48|1592.
17:32:49|1592.
17:32:50|1591.03
17:32:51|1591.03
17:32:52|1591.03
17:32:53|1593.37
17:32:54|1593.37
17:32:55|1593.37
17:32:56|1593.37
17:32:57|1593.37
17:32:58|1593.21
17:32:59|1593.14
17:33:00|1590.33
17:33:01|1590.33
17:33:02|1590.33
17:33:04|1590.41
17:33:04|1591.13
17:33:05|1591.13
17:33:06|1591.13
17:33:07|1591.13
17:33:08|1590.75
17:33:09|1590.75
17:33:10|1590.95
17:33:11|1590.26
17:33:12|1590.26
17:33:13|1590.26
17:33:14|1590.3
17:33:15|1590.26
17:33:16|1590.26
17:33:17|1590.26
17:33:18|1577.98
17:33:19|1577.98
17:33:20|1577.89
17:33:21|1577.89
17:33:22|1577.89
17:33:23|1579.95
17:33:24|1579.95
17:33:25|1579.95
17:33:26|1580.1
17:33:28|1580.59
17:33:30|1579.22
17:33:32|1590.
17:33:33|1590.
17:33:34|1597.9
17:33:36|1597.05
17:33:36|1601.44
17:33:37|1601.44
17:33:39|1592.67
17:33:39|1598.99
17:33:40|1598.99
17:33:41|1601.28
17:33:42|1601.28
17:33:43|1600.42
17:33:45|1598.99
17:33:45|1596.93
17:33:47|1599.12
17:33:47|1599.12
17:33:48|1600.3
17:33:49|1609.
17:33:50|1610.
17:33:52|1610.
17:33:52|1610.
17:33:53|1605.72
17:33:54|1605.72
17:33:55|1608.34
17:33:56|1608.16
17:33:57|1613.39
17:33:58|1607.17
17:33:59|1607.99
17:34:00|1607.12
17:34:01|1611.63
17:34:02|1611.63
17:34:03|1611.46
17:34:04|1608.34
17:34:05|1611.18
17:34:06|1611.18
17:34:07|1608.06
17:34:08|1608.14
17:34:09|1611.31
17:34:10|1611.64
17:34:11|1610.63
17:34:12|1610.63
17:34:13|1610.63
17:34:15|1616.
17:34:15|1615.78
17:34:17|1608.09
17:34:18|1613.97
17:34:19|1617.19
17:34:20|1614.08
17:34:21|1614.62
17:34:22|1617.4
17:34:23|1617.4
17:34:24|1619.18
17:34:25|1619.18
17:34:26|1619.1
17:34:27|1619.1
17:34:29|1617.85
17:34:31|1623.53
17:34:33|1621.21
17:34:35|1622.89
17:34:35|1624.82
17:34:36|1622.89
17:34:38|1623.68
17:34:38|1622.89
17:34:39|1622.89
17:34:41|1622.65
17:34:41|1617.48
17:34:42|1619.46
17:34:43|1617.4
17:34:44|1617.46
17:34:45|1617.4
17:34:46|1612.81
17:34:48|1611.89
17:34:49|1614.68
17:34:51|1613.95
17:34:51|1611.88
17:34:52|1614.83
17:34:53|1615.05
17:34:54|1613.22
17:34:55|1611.99
17:34:57|1611.89
17:34:57|1609.13
17:34:59|1612.08
17:34:59|1612.69
17:35:00|1609.07
17:35:02|1609.61
17:35:02|1615.27
17:35:03|1614.61
17:35:04|1617.78
17:35:05|1617.78
17:35:06|1620.32
17:35:07|1622.81
17:35:09|1619.13
17:35:09|1619.13
17:35:10|1619.15
17:35:11|1619.2
17:35:12|1619.2
17:35:14|1622.81
17:35:14|1622.86
17:35:15|1620.06
17:35:16|1620.25
17:35:17|1622.79
17:35:18|1622.86
17:35:19|1622.86
17:35:20|1622.86
17:35:21|1620.81
17:35:23|1622.79
17:35:23|1622.8
17:35:24|1621.17
17:35:27|1621.26
17:35:27|1622.79
17:35:28|1621.27
17:35:30|1621.53
17:35:32|1621.27
17:35:34|1621.27
17:35:35|1621.27
17:35:37|1621.27
17:35:37|1622.87
17:35:38|1622.87
17:35:40|1621.35
17:35:41|1621.27
17:35:42|1621.27
17:35:43|1621.27
17:35:44|1621.27
17:35:45|1622.89
17:35:47|1623.16
17:35:48|1624.82
17:35:49|1624.82
17:35:50|1608.06
17:35:51|1612.32
17:35:52|1612.33
17:35:53|1612.36
17:35:54|1612.36
17:35:55|1612.36
17:35:56|1612.25
17:35:57|1612.25
17:35:58|1609.54
17:35:59|1608.13
17:36:00|1612.08
17:36:01|1616.54
17:36:02|1614.45
17:36:03|1609.95
17:36:04|1609.95
17:36:05|1612.36
17:36:06|1612.36
17:36:07|1612.36
17:36:08|1614.92
17:36:09|1614.02
17:36:10|1614.02
17:36:11|1615.29
17:36:12|1615.29
17:36:13|1617.35
17:36:15|1614.23
17:36:15|1614.23
17:36:16|1615.79
17:36:17|1614.23
17:36:18|1617.61
17:36:19|1614.11
17:36:20|1612.36
17:36:21|1614.31
17:36:22|1614.31
17:36:23|1614.31
17:36:24|1614.31
17:36:25|1614.31
17:36:26|1614.44
17:36:28|1614.44
17:36:29|1614.23
17:36:30|1614.23
17:36:32|1614.31
17:36:34|1614.
17:36:35|1614.
17:36:36|1614.
17:36:38|1614.
17:36:39|1614.
17:36:39|1614.14
17:36:40|1614.14
17:36:41|1614.28
17:36:42|1614.07
17:36:44|1614.07
17:36:46|1613.02
17:36:47|1613.02
17:36:48|1613.02
17:36:50|1613.02
17:36:51|1613.02
17:36:52|1613.02
17:36:53|1613.02
17:36:54|1614.22
17:36:54|1614.23
17:36:56|1614.23
17:36:57|1614.31
17:36:57|1617.89
17:36:58|1614.22
17:37:00|1614.22
17:37:01|1614.22
17:37:02|1614.22
17:37:03|1614.22
17:37:04|1614.22
17:37:05|1614.22
17:37:06|1614.22
17:37:07|1614.22
17:37:08|1613.92
17:37:09|1613.81
17:37:10|1611.76
17:37:11|1611.5
17:37:12|1610.58
17:37:13|1610.58
17:37:14|1606.61
17:37:15|1606.25
17:37:16|1606.97
17:37:17|1606.65
17:37:18|1606.65
17:37:19|1601.
17:37:20|1599.93
17:37:21|1595.99
17:37:22|1595.99
17:37:23|1596.17
17:37:24|1599.29
17:37:25|1596.24
17:37:26|1596.24
17:37:27|1596.3
17:37:28|1596.3
17:37:29|1596.3
17:37:30|1596.37
17:37:31|1596.37
17:37:33|1596.37
17:37:34|1599.67
17:37:36|1599.67
17:37:37|1596.37
17:37:38|1596.37
17:37:39|1600.
17:37:40|1600.
17:37:41|1599.97
17:37:42|1599.97
17:37:43|1603.21
17:37:44|1603.21
17:37:45|1603.23
17:37:46|1603.65
17:37:47|1603.65
17:37:48|1607.93
17:37:49|1607.93
17:37:50|1607.93
17:37:51|1607.93
17:37:52|1607.93
17:37:53|1604.55
17:37:54|1604.55
17:37:55|1604.55
17:37:56|1604.55
17:37:57|1609.42
17:37:58|1612.71
17:37:59|1612.63
17:38:00|1612.63
17:38:01|1608.45
17:38:02|1612.61
17:38:03|1612.61
17:38:04|1612.61
17:38:05|1612.61
17:38:06|1612.61
17:38:07|1612.61
17:38:09|1609.24
17:38:10|1609.24
17:38:10|1609.24
17:38:11|1609.24
17:38:13|1609.24
17:38:13|1608.12
17:38:14|1607.41
17:38:16|1607.41
17:38:16|1607.41
17:38:18|1608.08
17:38:19|1608.08
17:38:19|1608.08
17:38:21|1608.08
17:38:21|1608.08
17:38:23|1608.08
17:38:24|1607.02
17:38:24|1607.02
17:38:26|1607.01
17:38:27|1607.01
17:38:27|1607.01
17:38:29|1607.01
17:38:29|1607.01
17:38:30|1607.54
17:38:31|1607.54
17:38:34|1607.54
17:38:35|1607.54
17:38:37|1612.51
17:38:38|1612.43
17:38:40|1607.54
17:38:41|1607.54
17:38:41|1607.54
17:38:43|1607.54
17:38:44|1611.77
17:38:44|1610.36
17:38:46|1610.36
17:38:47|1610.36
17:38:48|1610.36
17:38:49|1610.36
17:38:50|1604.55
17:38:51|1608.35
17:38:53|1608.35
17:38:54|1608.35
17:38:55|1608.35
17:38:56|1608.35
17:38:57|1608.35
17:38:57|1608.35
17:38:59|1608.35
17:39:00|1608.35
17:39:01|1608.35
17:39:02|1608.35
17:39:04|1608.18
17:39:04|1603.46
17:39:06|1606.09
17:39:06|1602.97
17:39:07|1603.
17:39:08|1601.19
17:39:09|1604.31
17:39:10|1604.31
17:39:11|1604.31
17:39:12|1604.31
17:39:13|1604.31
17:39:15|1604.31
17:39:16|1604.31
17:39:16|1604.05
17:39:17|1604.05
17:39:18|1604.05
17:39:20|1604.05
17:39:20|1604.11
17:39:21|1604.11
17:39:22|1604.11
17:39:23|1603.92
17:39:24|1600.62
17:39:26|1600.62
17:39:26|1600.62
17:39:27|1600.62
17:39:28|1600.62
17:39:29|1598.99
17:39:31|1596.3
17:39:31|1596.3
17:39:32|1596.3
17:39:35|1595.
17:39:36|1598.1
17:39:38|1598.23
17:39:39|1596.57
17:39:40|1599.86
17:39:40|1599.86
17:39:42|1599.86
17:39:43|1596.73
17:39:44|1596.73
17:39:45|1596.73
17:39:46|1599.07
17:39:48|1595.66
17:39:49|1595.66
17:39:49|1595.81
17:39:51|1595.81
17:39:52|1595.81
17:39:53|1595.81
17:39:54|1595.81
17:39:55|1595.51
17:39:55|1595.51
17:39:57|1595.51
17:39:58|1594.06
17:39:59|1593.32
17:40:00|1594.06
17:40:01|1594.06
17:40:03|1594.06
17:40:04|1594.06
17:40:05|1594.06
17:40:06|1591.71
17:40:07|1591.86
17:40:08|1592.6
17:40:09|1590.07
17:40:10|1591.64
17:40:11|1591.64
17:40:12|1591.64
17:40:13|1591.7
17:40:14|1591.7
17:40:15|1591.64
17:40:16|1591.64
17:40:17|1591.
17:40:18|1591.
17:40:19|1591.
17:40:20|1591.
17:40:21|1591.
17:40:22|1591.
17:40:23|1593.32
17:40:24|1595.29
17:40:25|1596.45
17:40:26|1599.26
17:40:27|1598.48
17:40:28|1598.48
17:40:29|1598.48
17:40:30|1598.48
17:40:31|1594.13
17:40:32|1594.61
17:40:33|1594.61
17:40:34|1594.62
17:40:35|1594.62
17:40:37|1594.62
17:40:39|1595.29
17:40:41|1595.29
17:40:41|1595.29
17:40:43|1595.29
17:40:44|1595.29
17:40:45|1595.29
17:40:46|1596.1
17:40:47|1596.45
17:40:48|1596.45
17:40:49|1596.45
17:40:50|1596.45
17:40:52|1597.92
17:40:52|1597.92
17:40:53|1597.92
17:40:54|1597.92
17:40:55|1597.92
17:40:56|1598.
17:40:57|1598.53
17:40:59|1599.99
17:40:59|1599.41
17:41:00|1599.41
17:41:01|1610.
17:41:02|1610.
17:41:03|1609.92
17:41:04|1609.33
17:41:05|1609.33
17:41:06|1609.33
17:41:07|1609.33
17:41:08|1609.33
17:41:09|1609.33
17:41:10|1609.33
17:41:11|1606.69
17:41:12|1606.69
17:41:13|1606.34
17:41:14|1606.34
17:41:15|1603.82
17:41:16|1603.5
17:41:17|1603.5
17:41:18|1603.5
17:41:19|1603.5
17:41:20|1603.5
17:41:21|1603.5
17:41:22|1603.58
17:41:23|1605.27
17:41:25|1603.94
17:41:26|1606.22
17:41:27|1606.22
17:41:29|1606.14
17:41:30|1606.34
17:41:30|1606.34
17:41:31|1606.22
17:41:33|1606.22
17:41:33|1606.22
17:41:35|1606.22
17:41:36|1606.22
17:41:37|1606.22
17:41:39|1606.22
17:41:40|1605.18
17:41:41|1605.
17:41:42|1605.
17:41:43|1605.
17:41:44|1606.08
17:41:45|1605.09
17:41:46|1605.09
17:41:47|1605.09
17:41:48|1605.09
17:41:49|1605.09
17:41:50|1605.09
17:41:51|1605.1
17:41:53|1605.1
17:41:54|1605.1
17:41:54|1605.1
17:41:56|1603.94
17:41:58|1605.71
17:41:59|1605.71
17:42:00|1605.1
17:42:01|1605.1
17:42:02|1605.1
17:42:02|1605.1
17:42:03|1606.34
17:42:04|1606.34
17:42:05|1606.34
17:42:07|1606.34
17:42:07|1609.32
17:42:08|1609.32
17:42:10|1609.32
17:42:10|1609.32
17:42:11|1609.24
17:42:12|1609.24
17:42:14|1609.24
17:42:15|1609.24
17:42:15|1609.24
17:42:16|1609.24
17:42:17|1609.24
17:42:18|1609.24
17:42:19|1609.24
17:42:22|1609.24
17:42:22|1609.24
17:42:23|1609.24
17:42:24|1609.24
17:42:25|1609.24
17:42:27|1609.24
17:42:27|1609.24
17:42:28|1609.24
17:42:29|1608.76
17:42:30|1609.25
17:42:31|1609.25
17:42:32|1609.25
17:42:33|1609.25
17:42:34|1607.91
17:42:35|1607.91
17:42:37|1607.38
17:42:39|1607.28
17:42:40|1607.28
17:42:41|1607.28
17:42:42|1607.28
17:42:43|1607.28
17:42:44|1607.28
17:42:45|1607.28
17:42:46|1607.28
17:42:48|1607.28
17:42:49|1607.28
17:42:50|1607.28
17:42:51|1607.28
17:42:53|1607.28
17:42:53|1607.2
17:42:54|1607.2
17:42:55|1609.96
17:42:56|1609.96
17:42:57|1609.96
17:42:58|1606.24
17:43:00|1606.24
17:43:00|1609.9
17:43:01|1609.9
17:43:03|1609.9
17:43:03|1609.9
17:43:04|1609.9
17:43:06|1609.9
17:43:06|1609.9
17:43:08|1609.9
17:43:09|1609.96
17:43:10|1609.96
17:43:11|1609.96
17:43:13|1609.96
17:43:14|1610.
17:43:14|1610.
17:43:16|1606.68
17:43:17|1606.68
17:43:18|1606.68
17:43:19|1606.68
17:43:20|1606.68
17:43:21|1614.43
17:43:22|1613.2
17:43:23|1614.6
17:43:24|1613.28
17:43:25|1614.52
17:43:26|1614.52
17:43:27|1614.52
17:43:28|1611.6
17:43:29|1614.5
17:43:30|1614.5
17:43:31|1613.28
17:43:32|1610.05
17:43:33|1614.35
17:43:35|1614.35
17:43:36|1614.35
17:43:37|1614.35
17:43:39|1614.35
17:43:41|1614.5
17:43:43|1611.53
17:43:44|1611.53
17:43:45|1611.53
17:43:46|1611.53
17:43:46|1611.53
17:43:47|1580.
17:43:49|1589.68
17:43:50|1586.41
17:43:52|1592.18
17:43:52|1589.03
17:43:53|1585.8
17:43:55|1588.26
17:43:55|1590.52
17:43:56|1590.69
17:43:57|1592.63
17:43:58|1592.63
17:43:59|1592.63
17:44:00|1592.72
17:44:01|1592.72
17:44:02|1592.72
17:44:03|1592.72
17:44:04|1592.72
17:44:06|1591.17
17:44:07|1592.72
17:44:08|1592.72
17:44:09|1592.72
17:44:10|1593.88
17:44:12|1593.88
17:44:12|1590.24
17:44:13|1590.24
17:44:14|1590.06
17:44:15|1590.06
17:44:16|1585.09
17:44:17|1588.58
17:44:18|1584.87
17:44:19|1585.07
17:44:21|1581.66
17:44:22|1581.66
17:44:22|1581.61
17:44:23|1582.18
17:44:24|1584.8
17:44:25|1586.7
17:44:26|1586.7
17:44:27|1586.57
17:44:28|1580.
17:44:30|1580.26
17:44:31|1580.26
17:44:32|1580.2
17:44:33|1580.26
17:44:34|1580.26
17:44:35|1580.26
17:44:35|1580.21
17:44:36|1580.21
17:44:38|1580.21
17:44:40|1580.21
17:44:41|1580.21
17:44:43|1582.65
17:44:45|1582.65
17:44:46|1582.65
17:44:46|1582.65
17:44:47|1584.56
17:44:49|1580.64
17:44:50|1580.64
17:44:50|1580.64
17:44:52|1580.64
17:44:53|1582.64
17:44:54|1582.64
17:44:55|1582.64
17:44:56|1582.61
17:44:56|1582.61
17:44:57|1582.61
17:44:59|1582.61
17:45:00|1582.61
17:45:00|1582.58
17:45:01|1582.58
17:45:03|1582.58
17:45:03|1582.58
17:45:04|1582.59
17:45:05|1582.65
17:45:07|1580.2
17:45:08|1580.
17:45:09|1579.39
17:45:09|1579.
17:45:10|1577.83
17:45:12|1578.62
17:45:12|1578.62
17:45:14|1577.89
17:45:14|1576.06
17:45:16|1575.
17:45:18|1575.
17:45:18|1574.19
17:45:19|1573.4
17:45:20|1571.81
17:45:21|1574.19
17:45:22|1571.81
17:45:23|1571.81
17:45:24|1574.12
17:45:25|1574.12
17:45:26|1574.19
17:45:28|1574.86
17:45:28|1574.86
17:45:29|1574.12
17:45:30|1577.56
17:45:32|1577.56
17:45:32|1577.89
17:45:33|1577.89
17:45:34|1577.89
17:45:36|1577.66
17:45:36|1577.56
17:45:37|1574.12
17:45:39|1574.12
17:45:41|1577.61
17:45:42|1574.43
17:45:43|1573.97
17:45:45|1573.97
17:45:46|1577.74
17:45:47|1577.89
17:45:49|1577.89
17:45:49|1554.
17:45:51|1553.92
17:45:52|1551.65
17:45:53|1548.53
17:45:55|1550.29
17:45:56|1550.03
17:45:56|1550.03
17:45:58|1548.07
17:45:59|1548.07
17:46:00|1547.81
17:46:01|1549.67
17:46:02|1550.
17:46:03|1550.
17:46:04|1547.96
17:46:05|1549.93
17:46:06|1550.
17:46:07|1550.
17:46:08|1550.
17:46:09|1549.99
17:46:10|1549.99
17:46:11|1548.8
17:46:12|1549.97
17:46:13|1550.
17:46:14|1550.
17:46:15|1549.92
17:46:16|1549.99
17:46:17|1549.99
17:46:18|1549.99
17:46:19|1549.99
17:46:20|1549.99
17:46:21|1549.99
17:46:22|1548.8
17:46:23|1549.28
17:46:24|1546.07
17:46:25|1546.07
17:46:26|1548.73
17:46:28|1547.41
17:46:29|1546.15
17:46:30|1546.15
17:46:31|1547.04
17:46:32|1547.05
17:46:33|1547.05
17:46:34|1547.5
17:46:35|1547.96
17:46:36|1547.96
17:46:37|1548.8
17:46:38|1549.97
17:46:39|1548.43
17:46:40|1550.
17:46:41|1550.
17:46:43|1552.64
17:46:45|1552.77
17:46:46|1552.78
17:46:46|1553.53
17:46:48|1552.78
17:46:48|1552.78
17:46:51|1550.13
17:46:51|1550.13
17:46:52|1550.13
17:46:54|1550.13
17:46:54|1553.5
17:46:56|1548.88
17:46:56|1548.88
17:46:58|1548.88
17:46:59|1548.88
17:47:00|1548.88
17:47:00|1548.88
17:47:01|1548.88
17:47:03|1551.86
17:47:03|1551.86
17:47:05|1551.38
17:47:05|1549.34
17:47:07|1549.34
17:47:08|1549.
17:47:09|1550.57
17:47:10|1548.07
17:47:11|1550.5
17:47:12|1550.5
17:47:13|1550.5
17:47:14|1550.5
17:47:16|1552.24
17:47:17|1550.5
17:47:18|1555.43
17:47:19|1553.97
17:47:20|1554.97
17:47:21|1554.73
17:47:22|1555.43
17:47:24|1555.43
17:47:25|1554.59
17:47:26|1555.43
17:47:27|1555.43
17:47:28|1555.43
17:47:29|1555.21
17:47:30|1555.21
17:47:31|1555.36
17:47:32|1553.06
17:47:33|1553.06
17:47:34|1550.
17:47:35|1550.
17:47:36|1550.
17:47:37|1553.06
17:47:38|1549.4
17:47:39|1553.06
17:47:40|1553.06
17:47:41|1553.93
17:47:43|1553.93
17:47:44|1554.06
17:47:46|1554.06
17:47:48|1553.93
17:47:49|1554.
17:47:50|1555.43
17:47:51|1555.43
17:47:52|1555.43
17:47:53|1555.43
17:47:54|1555.43
17:47:55|1555.43
17:47:56|1554.68
17:47:57|1554.68
17:47:58|1550.18
17:47:59|1550.18
17:48:00|1553.61
17:48:02|1553.61
17:48:03|1553.61
17:48:05|1555.
17:48:05|1555.
17:48:07|1552.
17:48:08|1552.
17:48:10|1552.
17:48:11|1552.09
17:48:12|1552.09
17:48:13|1553.73
17:48:13|1547.05
17:48:14|1547.5
17:48:16|1547.5
17:48:17|1547.5
17:48:18|1547.
17:48:18|1547.
17:48:19|1547.
17:48:20|1547.
17:48:22|1549.87
17:48:22|1547.
17:48:23|1547.
17:48:24|1547.
17:48:25|1551.57
17:48:26|1551.09
17:48:27|1551.09
17:48:28|1550.9
17:48:30|1551.01
17:48:30|1550.97
17:48:32|1548.06
17:48:33|1548.06
17:48:34|1549.05
17:48:34|1549.05
17:48:35|1549.05
17:48:36|1548.98
17:48:39|1551.59
17:48:39|1551.59
17:48:40|1551.59
17:48:41|1551.59
17:48:43|1551.59
17:48:44|1551.59
17:48:46|1551.38
17:48:46|1551.38
17:48:48|1551.38
17:48:48|1551.38
17:48:50|1549.71
17:48:51|1547.
17:48:53|1547.
17:48:53|1549.06
17:48:56|1550.31
17:48:56|1550.31
17:48:58|1549.4
17:48:58|1549.4
17:48:59|1550.31
17:49:00|1552.
17:49:01|1549.77
17:49:02|1549.77
17:49:03|1550.15
17:49:04|1550.15
17:49:05|1550.15
17:49:06|1550.24
17:49:08|1550.22
17:49:09|1550.22
17:49:10|1550.22
17:49:11|1550.22
17:49:12|1550.22
17:49:13|1550.22
17:49:14|1550.24
17:49:15|1550.24
17:49:16|1549.76
17:49:17|1549.76
17:49:18|1549.76
17:49:19|1549.76
17:49:20|1549.76
17:49:21|1549.76
17:49:22|1549.76
17:49:23|1549.76
17:49:24|1549.76
17:49:25|1549.08
17:49:26|1549.08
17:49:27|1547.22
17:49:28|1545.
17:49:29|1540.
17:49:30|1538.77
17:49:31|1538.78
17:49:32|1540.59
17:49:33|1538.78
17:49:34|1540.9
17:49:35|1540.42
17:49:36|1540.28
17:49:37|1540.28
17:49:40|1540.28
17:49:41|1538.78
17:49:41|1538.81
17:49:42|1538.78
17:49:45|1538.78
17:49:46|1538.81
17:49:48|1538.78
17:49:49|1538.78
17:49:51|1538.
17:49:52|1538.
17:49:52|1537.33
17:49:54|1537.33
17:49:56|1537.33
17:49:57|1537.33
17:49:58|1536.86
17:49:58|1536.85
17:50:00|1535.23
17:50:01|1534.88
17:50:01|1535.04
17:50:03|1535.14
17:50:03|1535.14
17:50:04|1538.
17:50:06|1538.
17:50:06|1538.81
17:50:09|1538.81
17:50:09|1538.81
17:50:10|1537.88
17:50:12|1538.
17:50:12|1537.
17:50:13|1537.
17:50:14|1537.
17:50:15|1536.87
17:50:16|1536.87
17:50:17|1537.
17:50:18|1537.
17:50:19|1537.
17:50:20|1537.
17:50:21|1537.
17:50:22|1537.
17:50:24|1537.
17:50:24|1537.
17:50:25|1538.81
17:50:26|1538.81
17:50:27|1538.81
17:50:28|1538.67
17:50:29|1538.81
17:50:30|1538.55
17:50:31|1538.46
17:50:32|1538.46
17:50:33|1538.46
17:50:34|1538.46
17:50:35|1538.46
17:50:36|1538.81
17:50:37|1538.81
17:50:38|1538.81
17:50:39|1538.81
17:50:40|1537.
17:50:41|1537.
17:50:42|1537.
17:50:43|1538.47
17:50:45|1536.86
17:50:47|1538.43
17:50:48|1538.43
17:50:49|1538.46
17:50:51|1538.39
17:50:52|1538.39
17:50:53|1538.39
17:50:54|1537.15
17:50:55|1537.15
17:50:56|1537.15
17:50:57|1538.46
17:50:58|1538.81
17:50:59|1538.81
17:51:00|1538.81
17:51:01|1538.81
17:51:02|1538.81
17:51:03|1538.81
17:51:04|1538.81
17:51:06|1538.81
17:51:07|1538.81
17:51:08|1538.81
17:51:09|1538.55
17:51:10|1538.81
17:51:11|1538.81
17:51:12|1538.81
17:51:13|1538.6
17:51:14|1538.
17:51:15|1538.
17:51:16|1537.96
17:51:17|1537.96
17:51:18|1537.96
17:51:20|1538.8
17:51:21|1538.8
17:51:21|1538.8
17:51:23|1537.96
17:51:24|1537.96
17:51:25|1538.81
17:51:26|1538.81
17:51:27|1538.81
17:51:28|1538.81
17:51:29|1538.
17:51:30|1537.39
17:51:31|1537.39
17:51:32|1537.39
17:51:33|1538.8
17:51:34|1538.8
17:51:35|1538.81
17:51:36|1538.81
17:51:37|1538.81
17:51:38|1538.81
17:51:39|1538.81
17:51:40|1538.81
17:51:41|1538.81
17:51:42|1538.81
17:51:43|1538.81
17:51:44|1538.81
17:51:45|1538.81
17:51:47|1538.81
17:51:49|1538.78
17:51:51|1538.81
17:51:52|1538.81
17:51:52|1538.
17:51:54|1538.
17:51:55|1538.
17:51:56|1538.8
17:51:58|1536.02
17:51:58|1536.02
17:52:00|1536.02
17:52:01|1536.02
17:52:02|1535.
17:52:02|1538.02
17:52:04|1538.02
17:52:05|1538.02
17:52:06|1538.02
17:52:06|1532.94
17:52:08|1532.83
17:52:08|1531.92
17:52:10|1531.92
17:52:10|1531.92
17:52:12|1526.18
17:52:12|1529.73
17:52:14|1531.92
17:52:15|1528.26
17:52:15|1528.26
17:52:16|1528.26
17:52:18|1528.26
17:52:19|1530.07
17:52:19|1530.07
17:52:20|1530.07
17:52:21|1530.07
17:52:23|1530.07
17:52:23|1530.07
17:52:26|1531.92
17:52:26|1531.3
17:52:27|1531.85
17:52:28|1531.85
17:52:29|1531.84
17:52:30|1531.84
17:52:31|1531.28
17:52:33|1531.89
17:52:34|1531.89
17:52:35|1531.79
17:52:36|1530.67
17:52:37|1530.67
17:52:38|1531.89
17:52:39|1530.23
17:52:40|1530.23
17:52:41|1530.23
17:52:42|1530.23
17:52:43|1530.23
17:52:44|1530.23
17:52:45|1530.23
17:52:46|1530.23
17:52:48|1530.23
17:52:49|1528.05
17:52:51|1528.05
17:52:52|1528.05
17:52:53|1528.
17:52:55|1528.
17:52:55|1528.08
17:52:56|1528.08
17:52:58|1528.08
17:52:59|1530.24
17:53:00|1530.24
17:53:00|1530.24
17:53:02|1530.24
17:53:02|1530.24
17:53:03|1527.64
17:53:04|1526.92
17:53:06|1522.39
17:53:06|1522.37
17:53:08|1525.37
17:53:09|1524.87
17:53:10|1524.14
17:53:12|1520.3
17:53:12|1520.3
17:53:13|1520.3
17:53:14|1520.3
17:53:15|1521.79
17:53:17|1523.11
17:53:18|1518.29
17:53:18|1518.
17:53:19|1517.99
17:53:20|1517.34
17:53:21|1520.46
17:53:22|1520.46
17:53:23|1520.45
17:53:24|1518.63
17:53:25|1520.46
17:53:26|1519.07
17:53:27|1519.08
17:53:28|1519.08
17:53:29|1519.08
17:53:30|1520.09
17:53:31|1518.56
17:53:32|1520.38
17:53:33|1520.38
17:53:34|1520.46
17:53:35|1520.46
17:53:36|1520.46
17:53:37|1520.46
17:53:38|1520.46
17:53:39|1520.46
17:53:40|1520.44
17:53:41|1520.
17:53:42|1520.44
17:53:43|1520.44
17:53:44|1520.44
17:53:45|1520.44
17:53:46|1520.44
17:53:48|1520.44
17:53:50|1520.44
17:53:51|1520.44
17:53:53|1518.55
17:53:54|1519.65
17:53:54|1519.65
17:53:57|1517.71
17:53:57|1517.71
17:53:58|1519.12
17:53:59|1519.09
17:54:00|1517.
17:54:01|1520.44
17:54:02|1520.38
17:54:04|1520.44
17:54:05|1520.43
17:54:06|1520.3
17:54:07|1520.3
17:54:08|1520.3
17:54:09|1520.18
17:54:11|1520.18
17:54:12|1520.18
17:54:13|1518.63
17:54:14|1520.46
17:54:15|1520.46
17:54:16|1520.15
17:54:17|1520.18
17:54:18|1520.12
17:54:19|1520.
17:54:20|1520.18
17:54:21|1520.18
17:54:22|1520.18
17:54:23|1520.12
17:54:24|1520.12
17:54:25|1520.46
17:54:26|1520.46
17:54:27|1520.46
17:54:28|1520.46
17:54:29|1520.46
17:54:30|1520.46
17:54:31|1520.23
17:54:32|1520.23
17:54:33|1520.23
17:54:34|1519.91
17:54:35|1520.46
17:54:36|1519.91
17:54:37|1519.91
17:54:38|1519.91
17:54:39|1519.91
17:54:40|1517.13
17:54:41|1519.75
17:54:42|1519.63
17:54:43|1520.23
17:54:44|1520.23
17:54:45|1520.23
17:54:46|1520.23
17:54:47|1520.23
17:54:48|1520.23
17:54:50|1520.23
17:54:52|1520.23
17:54:53|1520.23
17:54:54|1519.63
17:54:55|1519.63
17:54:56|1519.92
17:54:56|1519.92
17:54:57|1519.92
17:54:59|1519.75
17:55:01|1518.57
17:55:02|1520.46
17:55:03|1519.63
17:55:03|1519.75
17:55:05|1519.75
17:55:07|1520.46
17:55:09|1519.75
17:55:09|1520.4
17:55:10|1520.46
17:55:11|1519.47
17:55:12|1519.47
17:55:13|1520.46
17:55:15|1520.46
17:55:17|1520.46
17:55:17|1520.46
17:55:18|1520.46
17:55:19|1520.1
17:55:20|1520.1
17:55:21|1520.1
17:55:23|1520.46
17:55:23|1520.29
17:55:24|1520.35
17:55:25|1520.46
17:55:26|1520.46
17:55:27|1520.46
17:55:28|1520.46
17:55:29|1520.46
17:55:30|1520.46
17:55:31|1520.46
17:55:33|1520.45
17:55:34|1520.45
17:55:35|1520.45
17:55:36|1520.11
17:55:37|1520.11
17:55:38|1520.
17:55:39|1520.11
17:55:40|1520.11
17:55:41|1520.11
17:55:42|1520.11
17:55:43|1520.11
17:55:45|1520.11
17:55:45|1520.11
17:55:46|1520.23
17:55:47|1523.43
17:55:48|1529.49
17:55:50|1529.43
17:55:52|1529.78
17:55:54|1529.36
17:55:56|1526.65
17:55:56|1526.59
17:55:57|1529.78
17:55:58|1529.5
17:55:59|1529.5
17:56:01|1529.5
17:56:02|1526.09
17:56:03|1526.09
17:56:05|1526.63
17:56:05|1533.08
17:56:07|1532.6
17:56:07|1530.67
17:56:09|1530.98
17:56:10|1533.08
17:56:10|1533.08
17:56:11|1533.08
17:56:13|1533.08
17:56:13|1533.08
17:56:14|1533.08
17:56:15|1533.08
17:56:17|1534.68
17:56:17|1534.75
17:56:18|1534.75
17:56:20|1533.45
17:56:20|1534.75
17:56:22|1534.74
17:56:22|1534.75
17:56:23|1534.75
17:56:24|1534.68
17:56:25|1534.75
17:56:27|1533.44
17:56:27|1534.66
17:56:29|1534.73
17:56:29|1534.75
17:56:30|1533.57
17:56:31|1534.07
17:56:33|1534.06
17:56:33|1534.82
17:56:36|1534.83
17:56:36|1535.84
17:56:37|1535.82
17:56:39|1535.84
17:56:40|1535.84
17:56:41|1535.
17:56:42|1535.
17:56:43|1535.77
17:56:44|1535.83
17:56:45|1535.84
17:56:46|1535.84
17:56:47|1535.84
17:56:48|1534.57
17:56:49|1534.57
17:56:50|1527.22
17:56:52|1524.41
17:56:53|1524.89
17:56:54|1523.9
17:56:56|1524.67
17:56:58|1521.95
17:56:59|1521.95
17:57:00|1525.9
17:57:01|1525.9
17:57:02|1528.69
17:57:03|1528.69
17:57:05|1528.69
17:57:06|1528.78
17:57:07|1528.69
17:57:08|1528.47
17:57:08|1524.92
17:57:09|1524.92
17:57:10|1524.92
17:57:11|1527.99
17:57:12|1524.91
17:57:13|1525.
17:57:14|1527.75
17:57:15|1527.51
17:57:17|1527.51
17:57:18|1524.91
17:57:19|1524.91
17:57:19|1527.34
17:57:20|1527.34
17:57:22|1527.11
17:57:22|1527.11
17:57:23|1527.3
17:57:24|1530.25
17:57:25|1530.25
17:57:27|1531.46
17:57:29|1528.16
17:57:29|1528.16
17:57:30|1528.16
17:57:32|1527.87
17:57:32|1527.95
17:57:33|1527.95
17:57:34|1531.31
17:57:35|1531.31
17:57:37|1531.38
17:57:38|1531.38
17:57:39|1533.13
17:57:40|1533.13
17:57:41|1533.13
17:57:43|1533.13
17:57:44|1533.13
17:57:45|1533.13
17:57:46|1533.13
17:57:47|1533.13
17:57:48|1533.13
17:57:49|1533.13
17:57:50|1533.13
17:57:51|1533.13
17:57:54|1533.13
17:57:55|1533.13
17:57:56|1533.13
17:57:57|1533.13
17:57:58|1533.13
17:57:59|1532.17
17:58:01|1532.17
17:58:02|1532.17
17:58:03|1532.17
17:58:04|1532.17
17:58:05|1532.17
17:58:06|1531.24
17:58:07|1531.24
17:58:08|1531.24
17:58:09|1531.24
17:58:10|1531.24
17:58:11|1531.24
17:58:12|1531.24
17:58:13|1532.17
17:58:14|1532.17
17:58:15|1532.17
17:58:16|1532.17
17:58:17|1532.17
17:58:18|1532.17
17:58:19|1532.17
17:58:20|1532.17
17:58:22|1532.17
17:58:23|1532.17
17:58:24|1532.88
17:58:25|1532.88
17:58:25|1532.94
17:58:27|1532.94
17:58:28|1532.94
17:58:28|1532.94
17:58:29|1532.94
17:58:30|1532.94
17:58:32|1532.94
17:58:32|1532.92
17:58:33|1532.92
17:58:34|1532.92
17:58:36|1532.92
17:58:36|1532.92
17:58:37|1532.92
17:58:38|1532.96
17:58:39|1534.03
17:58:40|1534.03
17:58:41|1534.03
17:58:42|1534.03
17:58:44|1534.03
17:58:45|1534.03
17:58:45|1534.03
17:58:47|1534.03
17:58:48|1532.
17:58:49|1532.01
17:58:49|1532.01
17:58:50|1532.01
17:58:52|1533.01
17:58:54|1533.96
17:58:54|1533.96
17:58:56|1533.96
17:58:57|1533.96
17:58:59|1532.89
17:59:00|1533.87
17:59:01|1530.01
17:59:02|1530.01
17:59:03|1530.09
17:59:04|1530.09
17:59:05|1529.99
17:59:06|1530.01
17:59:08|1530.01
17:59:08|1531.
17:59:10|1528.69
17:59:11|1528.69
17:59:12|1529.7
17:59:13|1529.7
17:59:14|1529.7
17:59:15|1529.7
17:59:17|1529.7
17:59:18|1529.54
17:59:19|1529.54
17:59:20|1529.54
17:59:21|1529.54
17:59:22|1529.54
17:59:22|1529.54
17:59:24|1529.54
17:59:25|1529.54
17:59:26|1529.54
17:59:27|1529.54
17:59:27|1529.54
17:59:29|1529.54
17:59:31|1529.54
17:59:32|1526.96
17:59:32|1526.96
17:59:34|1531.47
17:59:35|1532.01
17:59:37|1532.96
17:59:37|1532.96
17:59:38|1532.96
17:59:39|1532.96
17:59:40|1532.96
17:59:41|1532.96
17:59:42|1531.26
17:59:43|1535.
17:59:44|1535.
17:59:45|1535.
17:59:46|1535.
17:59:47|1535.
17:59:48|1535.
17:59:49|1535.
17:59:50|1535.
17:59:51|1535.
17:59:52|1535.
17:59:53|1535.
17:59:55|1534.93
17:59:56|1534.92
17:59:57|1534.93
17:59:58|1534.93
17:59:59|1531.5
18:00:00|1530.
18:00:01|1530.
18:00:03|1530.
18:00:05|1530.
18:00:06|1530.
18:00:07|1530.
18:00:08|1530.
18:00:08|1530.
18:00:09|1530.
18:00:11|1529.54
18:00:12|1529.54
18:00:13|1532.27
18:00:14|1532.27
18:00:15|1532.27
18:00:16|1532.27
18:00:17|1534.81
18:00:18|1534.81
18:00:19|1534.81
18:00:19|1534.81
18:00:20|1534.44
18:00:21|1533.82
18:00:23|1533.82
18:00:24|1533.82
18:00:25|1533.82
18:00:25|1533.82
18:00:27|1533.82
18:00:28|1534.24
18:00:29|1534.24
18:00:30|1531.75
18:00:31|1531.75
18:00:32|1531.75
18:00:33|1531.75
18:00:34|1531.75
18:00:34|1531.75
18:00:36|1531.75
18:00:37|1531.75
18:00:37|1534.17
18:00:38|1534.17
18:00:40|1534.17
18:00:41|1534.17
18:00:41|1534.17
18:00:43|1531.67
18:00:44|1531.67
18:00:44|1531.67
18:00:46|1532.67
18:00:46|1532.67
18:00:47|1532.67
18:00:48|1532.67
18:00:50|1532.67
18:00:51|1532.67
18:00:52|1532.67
18:00:53|1534.09
18:00:54|1534.09
18:00:56|1532.
18:00:58|1532.
18:00:59|1532.
18:01:00|1532.
18:01:02|1534.
18:01:02|1534.73
18:01:04|1535.
18:01:05|1535.
18:01:06|1535.
18:01:07|1535.
18:01:08|1535.
18:01:09|1535.
18:01:10|1535.21
18:01:11|1535.97
18:01:12|1535.3
18:01:13|1535.3
18:01:14|1537.52
18:01:15|1537.52
18:01:16|1537.52
18:01:17|1537.52
18:01:18|1534.52
18:01:19|1534.52
18:01:20|1534.52
18:01:21|1537.45
18:01:22|1535.86
18:01:23|1534.73
18:01:24|1534.73
18:01:25|1534.73
18:01:26|1534.73
18:01:27|1538.48
18:01:28|1539.01
18:01:29|1535.59
18:01:30|1535.59
18:01:31|1535.59
18:01:32|1535.59
18:01:33|1534.
18:01:34|1534.
18:01:35|1535.26
18:01:36|1531.
18:01:37|1533.11
18:01:38|1532.84
18:01:39|1532.84
18:01:40|1532.84
18:01:41|1532.84
18:01:42|1532.84
18:01:43|1532.25
18:01:44|1532.17
18:01:45|1532.17
18:01:46|1532.17
18:01:47|1529.43
18:01:48|1530.74
18:01:49|1530.74
18:01:50|1530.74
18:01:51|1529.63
18:01:52|1525.82
18:01:53|1525.82
18:01:54|1525.82
18:01:55|1525.
18:01:57|1522.85
18:01:59|1522.85
18:02:01|1522.85
18:02:02|1522.85
18:02:03|1521.6
18:02:04|1525.12
18:02:05|1525.12
18:02:06|1525.12
18:02:07|1525.12
18:02:08|1523.59
18:02:08|1523.55
18:02:10|1527.07
18:02:12|1526.1
18:02:13|1526.1
18:02:14|1526.1
18:02:14|1526.1
18:02:15|1526.1
18:02:16|1526.1
18:02:17|1526.1
18:02:18|1526.1
18:02:20|1525.03
18:02:20|1525.03
18:02:21|1525.03
18:02:23|1525.03
18:02:24|1521.99
18:02:24|1521.99
18:02:25|1524.96
18:02:26|1524.96
18:02:27|1524.95
18:02:28|1524.95
18:02:29|1524.95
18:02:30|1524.95
18:02:31|1524.95
18:02:32|1524.95
18:02:33|1524.95
18:02:35|1524.95
18:02:35|1524.95
18:02:36|1524.96
18:02:38|1524.96
18:02:38|1525.12
18:02:39|1525.03
18:02:40|1522.88
18:02:41|1522.88
18:02:42|1522.88
18:02:43|1522.88
18:02:44|1522.88
18:02:46|1522.88
18:02:46|1522.88
18:02:47|1522.88
18:02:48|1522.88
18:02:49|1522.88
18:02:50|1522.88
18:02:52|1521.9
18:02:53|1521.63
18:02:53|1521.63
18:02:55|1521.63
18:02:55|1521.63
18:02:58|1521.49
18:02:59|1520.
18:03:00|1520.
18:03:02|1521.31
18:03:03|1520.
18:03:04|1520.
18:03:05|1520.
18:03:06|1520.
18:03:06|1521.04
18:03:08|1521.04
18:03:09|1521.04
18:03:10|1521.04
18:03:11|1521.12
18:03:12|1520.97
18:03:13|1520.97
18:03:14|1520.97
18:03:15|1521.33
18:03:16|1521.33
18:03:17|1521.33
18:03:18|1521.33
18:03:19|1521.33
18:03:20|1521.33
18:03:21|1521.33
18:03:22|1521.33
18:03:23|1521.33
18:03:24|1520.54
18:03:25|1520.01
18:03:26|1521.
18:03:27|1521.04
18:03:28|1521.04
18:03:29|1521.04
18:03:30|1521.04
18:03:31|1521.04
18:03:32|1521.04
18:03:34|1521.04
18:03:34|1521.04
18:03:35|1523.99
18:03:36|1520.35
18:03:37|1520.35
18:03:38|1520.35
18:03:39|1520.35
18:03:40|1520.35
18:03:41|1521.04
18:03:42|1521.04
18:03:43|1523.42
18:03:44|1523.42
18:03:45|1523.42
18:03:46|1523.42
18:03:47|1523.42
18:03:48|1523.42
18:03:49|1523.42
18:03:50|1523.42
18:03:51|1527.65
18:03:52|1529.46
18:03:53|1529.46
18:03:54|1529.46
18:03:55|1529.46
18:03:56|1529.46
18:03:58|1529.46
18:04:00|1529.46
18:04:02|1527.41
18:04:04|1527.41
18:04:04|1534.88
18:04:06|1534.88
18:04:07|1534.88
18:04:08|1532.86
18:04:10|1532.86
18:04:11|1532.86
18:04:12|1532.86
18:04:14|1532.44
18:04:14|1529.41
18:04:15|1532.2
18:04:16|1534.89
18:04:17|1534.89
18:04:18|1534.89
18:04:19|1534.89
18:04:20|1534.89
18:04:21|1534.45
18:04:22|1534.45
18:04:23|1534.45
18:04:24|1534.45
18:04:25|1534.45
18:04:26|1534.45
18:04:27|1534.45
18:04:28|1534.45
18:04:29|1531.58
18:04:30|1534.74
18:04:31|1534.74
18:04:33|1534.74
18:04:34|1534.74
18:04:35|1530.99
18:04:36|1530.99
18:04:37|1530.99
18:04:38|1530.99
18:04:39|1530.99
18:04:40|1530.99
18:04:41|1528.22
18:04:42|1528.22
18:04:43|1528.22
18:04:44|1532.88
18:04:45|1532.88
18:04:46|1532.88
18:04:47|1532.88
18:04:48|1532.88
18:04:49|1532.88
18:04:50|1532.88
18:04:51|1532.88
18:04:52|1532.88
18:04:53|1532.87
18:04:54|1532.87
18:04:55|1530.
18:04:56|1528.86
18:04:57|1532.38
18:04:58|1532.38
18:04:59|1532.38
18:05:01|1532.38
18:05:01|1532.
18:05:03|1532.6
18:05:04|1534.96
18:05:04|1534.96
18:05:06|1529.66
18:05:07|1529.66
18:05:08|1528.86
18:05:09|1528.86
18:05:10|1528.
18:05:11|1528.86
18:05:12|1528.86
18:05:13|1528.86
18:05:14|1529.82
18:05:15|1529.82
18:05:16|1529.82
18:05:18|1529.82
18:05:19|1529.82
18:05:19|1529.82
18:05:21|1529.82
18:05:22|1529.82
18:05:22|1529.82
18:05:23|1529.74
18:05:25|1529.74
18:05:26|1529.74
18:05:26|1529.74
18:05:28|1529.58
18:05:28|1529.58
18:05:30|1529.58
18:05:31|1529.58
18:05:32|1529.42
18:05:32|1529.42
18:05:34|1529.42
18:05:34|1529.42
18:05:36|1529.42
18:05:37|1528.92
18:05:38|1528.92
18:05:39|1528.92
18:05:39|1528.92
18:05:41|1528.92
18:05:42|1526.61
18:05:43|1526.61
18:05:44|1526.61
18:05:45|1526.61
18:05:46|1526.61
18:05:47|1526.61
18:05:48|1525.61
18:05:49|1525.61
18:05:50|1525.61
18:05:51|1525.61
18:05:52|1525.61
18:05:52|1525.61
18:05:54|1525.61
18:05:55|1525.61
18:05:56|1525.61
18:05:56|1528.68
18:05:57|1528.68
18:05:59|1531.46
18:05:59|1531.46
18:06:02|1531.46
18:06:03|1528.23
18:06:05|1528.23
18:06:06|1528.23
18:06:07|1525.73
18:06:08|1528.17
18:06:09|1530.64
18:06:10|1530.64
18:06:11|1530.64
18:06:12|1530.64
18:06:14|1528.17
18:06:14|1528.17
18:06:15|1528.17
18:06:16|1525.41
18:06:17|1525.41
18:06:18|1525.41
18:06:19|1525.41
18:06:20|1525.61
18:06:21|1525.61
18:06:22|1527.86
18:06:23|1527.86
18:06:24|1529.26
18:06:25|1529.26
18:06:26|1529.26
18:06:27|1529.26
18:06:28|1529.26
18:06:29|1529.26
18:06:30|1529.26
18:06:31|1529.11
18:06:32|1529.11
18:06:33|1529.11
18:06:34|1529.11
18:06:35|1529.11
18:06:36|1529.11
18:06:37|1529.11
18:06:39|1528.62
18:06:40|1529.
18:06:41|1529.
18:06:42|1530.48
18:06:43|1530.48
18:06:44|1530.48
18:06:45|1530.48
18:06:46|1530.48
18:06:47|1530.48
18:06:48|1530.48
18:06:49|1530.48
18:06:50|1530.48
18:06:51|1530.48
18:06:52|1530.48
18:06:53|1530.48
18:06:54|1530.48
18:06:55|1530.48
18:06:56|1530.48
18:06:57|1530.48
18:06:58|1534.15
18:06:59|1534.15
18:07:00|1534.15
18:07:02|1534.15
18:07:03|1534.15
18:07:05|1535.26
18:07:05|1535.26
18:07:07|1535.95
18:07:07|1534.97
18:07:09|1534.97
18:07:10|1534.97
18:07:11|1535.79
18:07:12|1535.79
18:07:13|1535.79
18:07:14|1532.97
18:07:15|1534.86
18:07:17|1534.86
18:07:17|1531.69
18:07:18|1531.69
18:07:20|1531.69
18:07:20|1531.69
18:07:21|1531.69
18:07:22|1534.58
18:07:24|1534.58
18:07:24|1534.58
18:07:25|1534.58
18:07:26|1534.58
18:07:27|1534.58
18:07:28|1534.58
18:07:29|1531.72
18:07:30|1534.36
18:07:31|1534.36
18:07:32|1531.25
18:07:33|1531.25
18:07:34|1531.25
18:07:35|1531.25
18:07:36|1531.25
18:07:37|1531.25
18:07:38|1531.25
18:07:39|1531.25
18:07:40|1531.25
18:07:42|1531.25
18:07:42|1531.25
18:07:43|1531.25
18:07:44|1531.25
18:07:45|1531.25
18:07:46|1531.25
18:07:47|1531.25
18:07:48|1531.25
18:07:49|1531.25
18:07:50|1531.25
18:07:51|1531.25
18:07:52|1531.25
18:07:53|1531.25
18:07:54|1531.25
18:07:55|1531.25
18:07:56|1531.25
18:07:57|1531.25
18:07:58|1531.25
18:07:59|1531.25
18:08:00|1531.25
18:08:01|1531.25
18:08:03|1533.57
18:08:05|1533.57
18:08:07|1533.64
18:08:08|1533.64
18:08:10|1530.15
18:08:11|1529.01
18:08:12|1532.33
18:08:13|1532.33
18:08:15|1526.69
18:08:15|1526.
18:08:16|1526.
18:08:17|1525.87
18:08:18|1525.87
18:08:19|1525.87
18:08:20|1525.87
18:08:21|1525.87
18:08:22|1525.87
18:08:23|1524.24
18:08:25|1526.42
18:08:26|1526.42
18:08:27|1529.23
18:08:28|1529.23
18:08:29|1529.23
18:08:30|1525.73
18:08:31|1525.73
18:08:32|1525.73
18:08:33|1529.27
18:08:34|1530.
18:08:35|1530.
18:08:36|1530.
18:08:37|1530.
18:08:38|1530.
18:08:39|1530.
18:08:40|1530.
18:08:41|1530.
18:08:42|1530.
18:08:43|1526.94
18:08:44|1526.94
18:08:45|1526.94
18:08:46|1526.94
18:08:47|1526.94
18:08:48|1529.93
18:08:49|1529.93
18:08:50|1530.
18:08:51|1530.
18:08:52|1527.26
18:08:53|1527.26
18:08:54|1527.26
18:08:55|1527.26
18:08:56|1527.26
18:08:57|1527.26
18:08:59|1527.26
18:08:59|1527.26
18:09:00|1527.26
18:09:02|1527.26
18:09:03|1527.
18:09:05|1527.
18:09:07|1527.
18:09:08|1527.26
18:09:09|1526.94
18:09:11|1527.
18:09:12|1527.
18:09:13|1528.33
18:09:13|1527.
18:09:14|1527.
18:09:16|1527.
18:09:17|1527.
18:09:17|1527.
18:09:19|1527.
18:09:20|1527.
18:09:22|1527.
18:09:22|1527.
18:09:23|1527.
18:09:25|1527.
18:09:25|1527.
18:09:26|1527.
18:09:27|1527.
18:09:28|1527.
18:09:29|1526.02
18:09:30|1526.02
18:09:31|1528.45
18:09:33|1528.45
18:09:33|1528.45
18:09:34|1528.45
18:09:35|1528.45
18:09:37|1528.45
18:09:38|1528.45
18:09:39|1528.45
18:09:40|1528.45
18:09:40|1528.45
18:09:42|1530.
18:09:44|1530.
18:09:44|1530.
18:09:45|1531.78
18:09:46|1531.78
18:09:48|1531.78
18:09:48|1531.78
18:09:49|1531.78
18:09:50|1531.78
18:09:51|1531.78
18:09:53|1531.78
18:09:54|1531.78
18:09:55|1531.78
18:09:56|1531.78
18:09:57|1531.78
18:09:59|1531.78
18:09:59|1531.78
18:10:01|1531.78
18:10:02|1531.78
18:10:03|1531.78
18:10:05|1531.78
18:10:07|1531.78
18:10:08|1531.78
18:10:08|1531.78
18:10:10|1531.78
18:10:11|1531.78
18:10:13|1531.78
18:10:14|1531.78
18:10:15|1530.
18:10:17|1530.
18:10:18|1530.
18:10:20|1530.
18:10:20|1531.71
18:10:22|1530.07
18:10:23|1528.22
18:10:24|1525.52
18:10:24|1525.52
18:10:25|1527.4
18:10:26|1527.4
18:10:27|1527.4
18:10:29|1527.4
18:10:29|1527.4
18:10:30|1527.4
18:10:31|1527.4
18:10:32|1527.4
18:10:33|1527.4
18:10:34|1527.4
18:10:35|1527.4
18:10:36|1522.75
18:10:38|1527.4
18:10:38|1527.4
18:10:40|1524.9
18:10:40|1524.9
18:10:41|1524.9
18:10:42|1524.9
18:10:43|1524.9
18:10:45|1524.9
18:10:45|1524.
18:10:47|1524.
18:10:47|1524.
18:10:48|1523.25
18:10:49|1523.25
18:10:50|1525.91
18:10:51|1525.91
18:10:52|1525.91
18:10:53|1525.91
18:10:55|1525.91
18:10:55|1525.91
18:10:57|1525.91
18:10:58|1525.91
18:10:59|1525.91
18:11:00|1525.91
18:11:01|1525.91
18:11:02|1525.91
18:11:03|1525.91
18:11:04|1525.91
18:11:06|1525.91
18:11:06|1525.91
18:11:08|1525.91
18:11:08|1525.91
18:11:10|1525.91
18:11:11|1525.91
18:11:12|1525.91
18:11:13|1525.91
18:11:14|1525.91
18:11:14|1525.91
18:11:15|1525.91
18:11:17|1525.9
18:11:17|1525.9
18:11:18|1527.49
18:11:19|1527.49
18:11:20|1527.49
18:11:21|1526.52
18:11:23|1526.52
18:11:24|1526.52
18:11:25|1526.52
18:11:26|1526.52
18:11:26|1527.49
18:11:28|1530.56
18:11:30|1528.18
18:11:30|1528.18
18:11:31|1530.49
18:11:32|1530.49
18:11:33|1530.49
18:11:34|1530.49
18:11:35|1530.49
18:11:36|1530.49
18:11:37|1530.49
18:11:38|1530.99
18:11:39|1530.99
18:11:40|1530.99
18:11:41|1529.31
18:11:42|1530.49
18:11:44|1530.49
18:11:44|1530.49
18:11:45|1531.74
18:11:46|1530.92
18:11:47|1530.92
18:11:48|1530.92
18:11:49|1530.92
18:11:51|1530.92
18:11:51|1530.92
18:11:52|1528.69
18:11:53|1531.63
18:11:54|1528.85
18:11:55|1528.85
18:11:56|1528.85
18:11:57|1528.85
18:11:59|1528.85
18:12:00|1528.85
18:12:00|1528.45
18:12:01|1528.45
18:12:02|1528.45
18:12:03|1529.04
18:12:04|1529.04
18:12:06|1529.04
18:12:08|1529.04
18:12:10|1529.97
18:12:11|1529.97
18:12:12|1529.97
18:12:12|1529.21
18:12:14|1529.21
18:12:14|1529.21
18:12:16|1529.21
18:12:17|1530.43
18:12:17|1529.22
18:12:19|1529.22
18:12:19|1529.22
18:12:20|1529.22
18:12:21|1529.22
18:12:22|1529.22
18:12:24|1529.22
18:12:25|1531.33
18:12:26|1529.3
18:12:26|1529.3
18:12:28|1529.3
18:12:29|1529.3
18:12:30|1530.61
18:12:31|1530.61
18:12:33|1529.04
18:12:33|1529.43
18:12:35|1527.94
18:12:35|1527.94
18:12:36|1527.94
18:12:37|1527.94
18:12:38|1527.94
18:12:39|1527.94
18:12:40|1527.94
18:12:41|1526.52
18:12:42|1526.52
18:12:43|1526.52
18:12:44|1527.29
18:12:45|1527.29
18:12:46|1527.29
18:12:47|1527.29
18:12:48|1527.29
18:12:50|1527.29
18:12:50|1525.98
18:12:51|1526.52
18:12:52|1526.52
18:12:53|1525.91
18:12:54|1523.35
18:12:55|1523.35
18:12:56|1526.
18:12:57|1526.25
18:12:58|1526.25
18:13:00|1526.25
18:13:00|1526.25
18:13:01|1526.25
18:13:02|1526.25
18:13:03|1526.25
18:13:04|1526.25
18:13:05|1526.25
18:13:07|1526.25
18:13:09|1523.16
18:13:10|1523.16
18:13:12|1523.16
18:13:13|1523.16
18:13:14|1524.66
18:13:15|1524.66
18:13:16|1523.16
18:13:17|1523.16
18:13:18|1523.16
18:13:19|1523.16
18:13:20|1524.81
18:13:21|1524.81
18:13:22|1524.81
18:13:23|1524.81
18:13:24|1525.74
18:13:25|1523.57
18:13:26|1523.57
18:13:27|1524.05
18:13:28|1524.05
18:13:29|1525.49
18:13:30|1525.49
18:13:31|1525.49
18:13:32|1525.49
18:13:33|1525.49
18:13:35|1525.49
18:13:36|1525.49
18:13:37|1525.49
18:13:37|1525.49
18:13:39|1525.49
18:13:40|1525.49
18:13:41|1523.72
18:13:42|1523.72
18:13:43|1523.72
18:13:44|1523.72
18:13:45|1523.72
18:13:46|1523.72
18:13:47|1526.65
18:13:48|1526.65
18:13:49|1526.65
18:13:50|1526.65
18:13:51|1526.65
18:13:52|1526.65
18:13:53|1526.65
18:13:54|1526.65
18:13:55|1526.65
18:13:56|1526.65
18:13:57|1526.65
18:13:58|1526.65
18:13:59|1526.65
18:14:00|1527.
18:14:01|1527.
18:14:02|1527.
18:14:02|1527.
18:14:04|1527.
18:14:05|1527.
18:14:06|1527.
18:14:07|1527.
18:14:09|1527.
18:14:11|1527.
18:14:12|1527.
18:14:14|1527.
18:14:14|1527.
18:14:16|1526.93
18:14:17|1526.93
18:14:18|1526.93
18:14:19|1526.93
18:14:20|1526.93
18:14:21|1526.93
18:14:22|1526.93
18:14:23|1526.93
18:14:24|1526.93
18:14:25|1526.93
18:14:26|1526.93
18:14:27|1528.07
18:14:28|1527.
18:14:29|1527.
18:14:30|1527.
18:14:31|1528.07
18:14:33|1528.07
18:14:34|1528.07
18:14:35|1528.07
18:14:36|1528.07
18:14:37|1529.77
18:14:37|1529.77
18:14:39|1529.77
18:14:40|1529.77
18:14:41|1527.5
18:14:41|1527.5
18:14:42|1528.32
18:14:44|1528.32
18:14:45|1528.32
18:14:46|1528.32
18:14:47|1528.32
18:14:47|1528.32
18:14:49|1528.32
18:14:50|1528.32
18:14:51|1528.32
18:14:52|1528.32
18:14:53|1528.32
18:14:54|1528.32
18:14:55|1528.32
18:14:56|1528.32
18:14:57|1528.32
18:14:58|1528.32
18:14:59|1528.32
18:15:00|1528.25
18:15:01|1528.25
18:15:02|1528.25
18:15:03|1528.25
18:15:03|1527.
18:15:04|1527.
18:15:06|1526.64
18:15:06|1526.64
18:15:08|1526.64
18:15:10|1526.64
18:15:11|1526.64
18:15:11|1526.64
18:15:13|1526.64
18:15:15|1526.64
18:15:15|1526.64
18:15:16|1525.42
18:15:17|1525.42
18:15:19|1525.42
18:15:19|1525.42
18:15:20|1526.68
18:15:21|1526.68
18:15:22|1527.38
18:15:23|1527.38
18:15:24|1527.95
18:15:25|1527.95
18:15:26|1527.95
18:15:27|1527.95
18:15:28|1529.93
18:15:29|1527.38
18:15:31|1527.38
18:15:31|1527.38
18:15:32|1527.95
18:15:33|1527.95
18:15:34|1529.61
18:15:35|1530.
18:15:37|1530.33
18:15:37|1530.34
18:15:38|1530.34
18:15:39|1528.02
18:15:40|1528.02
18:15:41|1528.02
18:15:42|1527.54
18:15:43|1527.54
18:15:45|1527.54
18:15:45|1532.98
18:15:46|1532.98
18:15:48|1532.98
18:15:48|1532.98
18:15:49|1527.4
18:15:50|1532.97
18:15:51|1533.
18:15:52|1533.
18:15:53|1533.
18:15:54|1533.
18:15:56|1533.
18:15:56|1528.73
18:15:57|1532.53
18:15:58|1532.53
18:15:59|1532.53
18:16:00|1529.47
18:16:01|1529.47
18:16:02|1529.54
18:16:04|1529.54
18:16:04|1529.54
18:16:05|1529.54
18:16:06|1529.54
18:16:07|1529.54
18:16:08|1529.54
18:16:10|1529.54
18:16:12|1530.91
18:16:13|1530.9
18:16:14|1530.9
18:16:15|1527.91
18:16:16|1529.53
18:16:17|1529.53
18:16:18|1529.53
18:16:19|1527.96
18:16:20|1527.96
18:16:21|1529.53
18:16:22|1529.53
18:16:23|1529.53
18:16:24|1529.53
18:16:25|1529.53
18:16:26|1529.53
18:16:27|1530.91
18:16:28|1530.91
18:16:29|1532.93
18:16:31|1533.
18:16:32|1530.57
18:16:33|1529.
18:16:34|1529.
18:16:35|1529.
18:16:35|1529.
18:16:37|1529.
18:16:38|1529.
18:16:39|1529.
18:16:40|1529.
18:16:41|1529.
18:16:42|1529.
18:16:43|1529.
18:16:44|1532.42
18:16:45|1532.42
18:16:46|1532.42
18:16:47|1532.42
18:16:48|1529.
18:16:49|1529.
18:16:50|1529.
18:16:51|1529.
18:16:52|1529.
18:16:53|1529.
18:16:54|1529.
18:16:55|1529.
18:16:56|1529.
18:16:57|1529.
18:16:58|1529.
18:16:59|1529.
18:17:01|1529.
18:17:02|1529.
18:17:02|1531.86
18:17:03|1531.86
18:17:04|1531.86
18:17:05|1531.86
18:17:06|1529.53
18:17:07|1531.83
18:17:08|1530.
18:17:09|1530.
18:17:11|1530.
18:17:13|1523.33
18:17:15|1521.
18:17:16|1521.
18:17:18|1525.22
18:17:19|1523.31
18:17:20|1523.31
18:17:21|1523.31
18:17:22|1519.99
18:17:23|1525.23
18:17:24|1527.73
18:17:25|1527.73
18:17:26|1522.94
18:17:27|1519.94
18:17:28|1519.94
18:17:29|1524.94
18:17:30|1520.25
18:17:31|1520.25
18:17:32|1525.22
18:17:33|1525.22
18:17:34|1525.22
18:17:35|1525.22
18:17:36|1525.22
18:17:37|1520.46
18:17:38|1520.46
18:17:39|1524.41
18:17:40|1524.41
18:17:41|1524.41
18:17:42|1524.41
18:17:43|1521.53
18:17:44|1521.53
18:17:45|1521.53
18:17:46|1521.53
18:17:47|1521.53
18:17:48|1521.53
18:17:49|1521.53
18:17:50|1521.53
18:17:51|1524.41
18:17:52|1524.41
18:17:53|1524.41
18:17:54|1520.02
18:17:55|1520.02
18:17:56|1520.02
18:17:57|1523.37
18:17:58|1523.37
18:17:59|1523.37
18:18:00|1523.37
18:18:01|1523.37
18:18:02|1523.37
18:18:03|1523.37
18:18:04|1523.37
18:18:05|1521.76
18:18:06|1521.76
18:18:07|1526.21
18:18:08|1526.21
18:18:09|1527.37
18:18:10|1527.37
18:18:11|1527.37
18:18:13|1527.29
18:18:14|1527.29
18:18:15|1527.29
18:18:16|1527.29
18:18:18|1527.29
18:18:19|1527.29
18:18:21|1524.38
18:18:22|1524.38
18:18:23|1524.54
18:18:24|1524.54
18:18:25|1524.54
18:18:26|1527.57
18:18:27|1527.57
18:18:28|1524.66
18:18:29|1524.66
18:18:30|1524.66
18:18:31|1524.66
18:18:32|1524.66
18:18:34|1524.66
18:18:35|1524.66
18:18:36|1524.66
18:18:36|1524.66
18:18:37|1524.66
18:18:38|1524.66
18:18:39|1524.66
18:18:40|1524.66
18:18:42|1524.66
18:18:43|1524.66
18:18:44|1524.66
18:18:44|1524.66
18:18:45|1524.69
18:18:46|1524.69
18:18:48|1526.75
18:18:48|1526.75
18:18:49|1526.75
18:18:50|1526.75
18:18:51|1526.75
18:18:53|1521.91
18:18:54|1526.46
18:18:54|1526.46
18:18:55|1526.46
18:18:56|1526.46
18:18:57|1526.46
18:18:58|1526.46
18:18:59|1526.46
18:19:00|1522.7
18:19:01|1522.7
18:19:02|1522.7
18:19:04|1522.7
18:19:05|1526.4
18:19:05|1526.4
18:19:06|1526.4
18:19:07|1526.4
18:19:09|1522.95
18:19:09|1522.95
18:19:10|1522.95
18:19:11|1522.95
18:19:14|1526.28
18:19:15|1526.28
18:19:16|1520.67
18:19:17|1521.31
18:19:18|1520.76
18:19:19|1520.76
18:19:20|1523.1
18:19:21|1523.1
18:19:22|1523.1
18:19:23|1523.44
18:19:24|1523.44
18:19:25|1523.44
18:19:26|1523.44
18:19:27|1523.44
18:19:28|1523.44
18:19:30|1523.44
18:19:31|1520.66
18:19:32|1523.2
18:19:33|1523.2
18:19:34|1524.39
18:19:35|1524.39
18:19:36|1522.43
18:19:37|1520.66
18:19:38|1520.66
18:19:39|1520.66
18:19:40|1522.93
18:19:41|1519.81
18:19:42|1519.81
18:19:43|1519.81
18:19:44|1519.42
18:19:45|1519.42
18:19:46|1520.02
18:19:47|1520.02
18:19:48|1521.39
18:19:49|1520.36
18:19:50|1520.61
18:19:51|1520.61
18:19:52|1520.6
18:19:53|1517.
18:19:54|1514.67
18:19:56|1513.03
18:19:56|1509.17
18:19:57|1513.61
18:19:58|1508.77
18:19:59|1508.77
18:20:00|1513.47
18:20:01|1511.86
18:20:02|1514.13
18:20:03|1514.13
18:20:04|1514.13
18:20:05|1512.3
18:20:06|1512.3
18:20:07|1512.09
18:20:08|1512.09
18:20:09|1506.36
18:20:10|1506.36
18:20:11|1507.14
18:20:12|1510.17
18:20:14|1510.17
18:20:16|1510.04
18:20:17|1510.04
18:20:19|1510.04
18:20:20|1510.04
18:20:20|1510.04
18:20:21|1510.04
18:20:23|1510.04
18:20:23|1514.14
18:20:25|1513.03
18:20:26|1514.98
18:20:27|1511.64
18:20:27|1511.64
18:20:29|1515.94
18:20:31|1512.44
18:20:31|1512.54
18:20:33|1512.54
18:20:34|1512.44
18:20:35|1514.99
18:20:36|1514.99
18:20:37|1511.65
18:20:38|1511.65
18:20:39|1514.98
18:20:40|1514.98
18:20:40|1511.65
18:20:42|1511.65
18:20:43|1511.82
18:20:44|1511.66
18:20:44|1511.66
18:20:46|1511.89
18:20:47|1512.94
18:20:48|1512.94
18:20:49|1512.94
18:20:50|1512.94
18:20:50|1511.58
18:20:52|1511.58
18:20:53|1513.01
18:20:53|1513.01
18:20:55|1513.01
18:20:56|1513.01
18:20:57|1514.99
18:20:58|1513.25
18:20:59|1515.92
18:21:00|1513.3
18:21:01|1515.93
18:21:02|1513.26
18:21:03|1513.26
18:21:03|1513.05
18:21:05|1515.9
18:21:05|1515.9
18:21:06|1515.9
18:21:08|1513.26
18:21:09|1513.26
18:21:10|1513.26
18:21:11|1513.26
18:21:12|1513.26
18:21:12|1513.36
18:21:14|1514.51
18:21:16|1516.13
18:21:17|1516.13
18:21:18|1516.13
18:21:20|1516.13
18:21:20|1516.12
18:21:21|1516.12
18:21:22|1516.12
18:21:23|1516.12
18:21:25|1512.73
18:21:26|1512.73
18:21:26|1512.73
18:21:27|1512.73
18:21:29|1515.81
18:21:30|1515.89
18:21:31|1515.89
18:21:32|1515.89
18:21:33|1515.89
18:21:34|1516.13
18:21:35|1516.13
18:21:36|1516.13
18:21:37|1515.89
18:21:38|1515.89
18:21:39|1517.
18:21:40|1515.89
18:21:41|1518.44
18:21:42|1518.44
18:21:43|1515.14
18:21:44|1515.14
18:21:45|1515.14
18:21:46|1515.14
18:21:47|1515.14
18:21:48|1515.14
18:21:49|1515.14
18:21:50|1515.14
18:21:51|1515.14
18:21:52|1515.14
18:21:53|1515.14
18:21:54|1515.14
18:21:55|1515.14
18:21:56|1515.
18:21:57|1515.
18:21:58|1515.
18:21:59|1515.
18:22:00|1518.12
18:22:01|1518.02
18:22:02|1518.02
18:22:03|1518.02
18:22:04|1518.02
18:22:05|1518.02
18:22:06|1518.02
18:22:07|1518.02
18:22:08|1518.02
18:22:09|1518.02
18:22:10|1518.02
18:22:11|1518.02
18:22:12|1518.02
18:22:13|1518.02
18:22:15|1518.02
18:22:17|1518.02
18:22:17|1518.02
18:22:20|1518.02
18:22:20|1518.02
18:22:22|1518.02
18:22:23|1518.02
18:22:24|1518.02
18:22:25|1517.15
18:22:26|1517.22
18:22:27|1517.22
18:22:29|1515.
18:22:29|1515.
18:22:31|1518.12
18:22:31|1518.12
18:22:32|1518.12
18:22:33|1515.6
18:22:35|1515.6
18:22:35|1515.6
18:22:37|1515.6
18:22:38|1515.6
18:22:39|1518.44
18:22:40|1518.02
18:22:41|1518.02
18:22:42|1518.02
18:22:43|1518.02
18:22:44|1518.02
18:22:45|1518.02
18:22:46|1518.02
18:22:47|1516.01
18:22:48|1516.01
18:22:49|1518.44
18:22:50|1518.44
18:22:51|1518.44
18:22:52|1518.44
18:22:53|1518.44
18:22:54|1518.44
18:22:55|1518.44
18:22:56|1518.44
18:22:57|1518.44
18:22:58|1518.44
18:22:59|1518.44
18:23:00|1516.5
18:23:01|1518.45
18:23:02|1518.45
18:23:03|1518.45
18:23:04|1518.45
18:23:05|1518.45
18:23:06|1518.45
18:23:07|1518.45
18:23:08|1516.73
18:23:09|1516.73
18:23:10|1516.73
18:23:11|1519.86
18:23:12|1519.86
18:23:13|1519.86
18:23:14|1519.86
18:23:16|1519.86
18:23:17|1516.88
18:23:19|1516.88
18:23:21|1516.88
18:23:22|1516.88
18:23:23|1518.02
18:23:23|1520.79
18:23:25|1520.79
18:23:26|1522.17
18:23:27|1522.18
18:23:28|1522.18
18:23:29|1522.18
18:23:30|1519.09
18:23:31|1519.09
18:23:31|1519.09
18:23:34|1519.09
18:23:35|1518.63
18:23:36|1518.63
18:23:36|1518.63
18:23:37|1518.63
18:23:38|1518.63
18:23:39|1518.63
18:23:40|1518.63
18:23:43|1518.63
18:23:43|1518.63
18:23:45|1519.
18:23:45|1519.
18:23:46|1519.
18:23:47|1519.
18:23:48|1519.
18:23:49|1519.
18:23:50|1519.
18:23:52|1519.
18:23:52|1519.09
18:23:53|1519.09
18:23:54|1522.1
18:23:56|1522.1
18:23:56|1522.1
18:23:57|1522.1
18:23:58|1522.1
18:23:59|1522.1
18:24:00|1522.1
18:24:01|1522.1
18:24:02|1522.1
18:24:03|1522.1
18:24:04|1522.1
18:24:06|1522.1
18:24:06|1522.
18:24:07|1522.
18:24:08|1522.
18:24:09|1522.
18:24:10|1522.
18:24:11|1522.
18:24:12|1522.
18:24:13|1522.
18:24:14|1522.
18:24:15|1522.
18:24:16|1522.
18:24:18|1522.1
18:24:20|1522.1
18:24:22|1522.1
18:24:22|1522.1
18:24:23|1522.21
18:24:24|1520.25
18:24:26|1520.25
18:24:27|1522.98
18:24:28|1522.98
18:24:29|1522.98
18:24:30|1522.98
18:24:31|1523.
18:24:32|1523.
18:24:33|1523.
18:24:35|1523.
18:24:35|1523.
18:24:36|1523.
18:24:37|1523.
18:24:38|1522.93
18:24:39|1522.93
18:24:41|1523.87
18:24:41|1521.61
18:24:43|1521.61
18:24:44|1519.09
18:24:45|1519.09
18:24:46|1519.09
18:24:47|1519.09
18:24:49|1519.09
18:24:50|1519.09
18:24:51|1519.09
18:24:51|1519.09
18:24:53|1519.09
18:24:54|1519.09
18:24:55|1519.09
18:24:56|1519.09
18:24:57|1519.09
18:24:58|1519.41
18:24:59|1519.41
18:25:00|1519.
18:25:01|1519.
18:25:02|1519.
18:25:03|1519.
18:25:04|1519.
18:25:05|1519.
18:25:06|1519.
18:25:07|1519.
18:25:08|1519.
18:25:09|1519.
18:25:11|1519.
18:25:11|1519.
18:25:13|1518.02
18:25:14|1518.02
18:25:15|1518.02
18:25:16|1518.02
18:25:17|1518.02
18:25:18|1518.02
18:25:19|1518.02
18:25:20|1518.02
18:25:21|1518.02
18:25:22|1518.02
18:25:24|1518.02
18:25:26|1520.99
18:25:28|1520.99
18:25:29|1520.99
18:25:29|1520.99
18:25:30|1522.9
18:25:31|1522.9
18:25:32|1522.9
18:25:34|1522.9
18:25:35|1522.9
18:25:36|1522.9
18:25:37|1522.9
18:25:38|1522.9
18:25:38|1522.9
18:25:40|1523.65
18:25:40|1523.65
18:25:41|1523.65
18:25:43|1523.56
18:25:44|1523.56
18:25:45|1523.56
18:25:46|1523.56
18:25:47|1523.56
18:25:48|1522.9
18:25:49|1524.69
18:25:50|1524.69
18:25:51|1524.69
18:25:52|1522.48
18:25:53|1521.73
18:25:54|1520.99
18:25:55|1520.99
18:25:56|1523.36
18:25:57|1523.36
18:25:58|1523.36
18:25:59|1523.36
18:26:00|1520.19
18:26:01|1520.19
18:26:02|1522.32
18:26:03|1518.68
18:26:04|1518.02
18:26:05|1518.02
18:26:06|1518.02
18:26:07|1518.02
18:26:08|1518.02
18:26:09|1516.12
18:26:10|1516.12
18:26:11|1516.12
18:26:12|1516.12
18:26:13|1516.01
18:26:14|1516.01
18:26:15|1516.01
18:26:16|1516.01
18:26:17|1516.12
18:26:18|1516.12
18:26:19|1516.12
18:26:21|1516.01
18:26:22|1516.01
18:26:24|1516.15
18:26:24|1516.15
18:26:27|1517.73
18:26:28|1520.99
18:26:29|1516.15
18:26:29|1516.15
18:26:30|1518.83
18:26:32|1518.83
18:26:33|1516.01
18:26:34|1516.01
18:26:35|1516.01
18:26:36|1516.01
18:26:37|1516.01
18:26:38|1516.01
18:26:39|1516.01
18:26:40|1516.01
18:26:41|1516.01
18:26:43|1516.01
18:26:43|1516.01
18:26:44|1516.01
18:26:45|1516.01
18:26:47|1516.01
18:26:48|1516.01
18:26:49|1515.46
18:26:50|1515.46
18:26:51|1515.46
18:26:52|1515.46
18:26:53|1515.46
18:26:54|1515.46
18:26:55|1515.46
18:26:56|1515.46
18:26:57|1515.46
18:26:58|1515.46
18:26:59|1515.46
18:27:00|1515.46
18:27:01|1515.46
18:27:02|1518.01
18:27:03|1516.47
18:27:04|1516.47
18:27:05|1516.47
18:27:06|1516.47
18:27:07|1516.47
18:27:08|1516.47
18:27:09|1516.47
18:27:10|1516.47
18:27:11|1516.47
18:27:12|1516.47
18:27:13|1516.47
18:27:14|1516.47
18:27:15|1516.47
18:27:16|1516.47
18:27:17|1517.92
18:27:18|1516.47
18:27:19|1516.47
18:27:20|1516.47
18:27:22|1517.92
18:27:22|1516.46
18:27:25|1516.47
18:27:26|1516.47
18:27:28|1518.42
18:27:29|1518.73
18:27:30|1518.73
18:27:31|1518.73
18:27:31|1518.73
18:27:32|1518.73
18:27:34|1519.38
18:27:35|1521.7
18:27:36|1521.7
18:27:37|1521.7
18:27:37|1521.7
18:27:39|1521.7
18:27:40|1521.7
18:27:40|1521.7
18:27:42|1521.7
18:27:42|1519.29
18:27:44|1519.29
18:27:45|1519.29
18:27:45|1519.29
18:27:46|1520.86
18:27:49|1520.86
18:27:50|1520.86
18:27:50|1518.88
18:27:51|1518.88
18:27:52|1518.88
18:27:53|1518.88
18:27:54|1518.88
18:27:56|1518.88
18:27:57|1518.88
18:27:57|1518.88
18:27:58|1518.88
18:28:00|1518.88
18:28:01|1516.72
18:28:01|1516.72
18:28:02|1516.72
18:28:04|1519.89
18:28:06|1519.89
18:28:06|1519.89
18:28:08|1519.89
18:28:09|1519.89
18:28:10|1519.89
18:28:11|1519.89
18:28:12|1519.89
18:28:13|1519.89
18:28:14|1520.52
18:28:15|1520.52
18:28:16|1519.81
18:28:18|1519.81
18:28:18|1517.63
18:28:19|1517.63
18:28:20|1517.63
18:28:22|1517.63
18:28:23|1519.81
18:28:25|1519.81
18:28:26|1519.81
18:28:27|1519.81
18:28:29|1520.66
18:28:30|1520.52
18:28:30|1520.52
18:28:32|1520.52
18:28:34|1520.52
18:28:35|1520.52
18:28:36|1520.52
18:28:36|1520.52
18:28:38|1520.52
18:28:39|1520.52
18:28:41|1519.
18:28:41|1520.59
18:28:42|1520.59
18:28:43|1520.59
18:28:44|1503.8
18:28:45|1508.25
18:28:46|1504.41
18:28:47|1504.41
18:28:48|1507.57
18:28:49|1508.13
18:28:50|1504.45
18:28:51|1504.45
18:28:52|1504.45
18:28:53|1508.13
18:28:54|1508.13
18:28:55|1505.59
18:28:56|1510.07
18:28:57|1510.07
18:28:58|1510.07
18:28:59|1510.07
18:29:00|1510.07
18:29:01|1510.07
18:29:03|1510.07
18:29:03|1510.07
18:29:04|1510.07
18:29:05|1510.07
18:29:06|1510.07
18:29:07|1512.05
18:29:08|1512.05
18:29:09|1512.05
18:29:10|1512.05
18:29:11|1512.05
18:29:12|1512.05
18:29:13|1512.05
18:29:14|1510.
18:29:15|1510.
18:29:16|1510.
18:29:17|1510.01
18:29:18|1509.04
18:29:19|1507.25
18:29:20|1510.01
18:29:21|1510.01
18:29:23|1510.01
18:29:25|1510.01
18:29:27|1509.86
18:29:28|1510.01
18:29:29|1510.01
18:29:30|1509.79
18:29:31|1508.22
18:29:32|1508.22
18:29:33|1508.22
18:29:34|1508.22
18:29:35|1508.22
18:29:36|1508.22
18:29:37|1508.22
18:29:38|1505.78
18:29:39|1505.78
18:29:40|1505.78
18:29:42|1505.78
18:29:43|1509.99
18:29:44|1509.99
18:29:44|1510.55
18:29:46|1510.55
18:29:47|1509.83
18:29:47|1512.05
18:29:49|1512.05
18:29:50|1512.05
18:29:51|1512.24
18:29:52|1515.
18:29:53|1508.39
18:29:54|1508.39
18:29:55|1508.4
18:29:56|1508.4
18:29:57|1508.4
18:29:57|1508.4
18:29:59|1508.4
18:29:59|1508.4
18:30:01|1509.7
18:30:01|1509.7
18:30:03|1509.41
18:30:04|1509.41
18:30:06|1509.41
18:30:07|1509.41
18:30:08|1509.41
18:30:08|1509.29
18:30:10|1509.29
18:30:11|1509.29
18:30:12|1509.29
18:30:13|1509.29
18:30:14|1507.7
18:30:15|1508.4
18:30:16|1508.4
18:30:17|1508.4
18:30:18|1508.67
18:30:19|1508.67
18:30:20|1508.67
18:30:21|1506.94
18:30:22|1506.91
18:30:22|1506.91
18:30:25|1506.91
18:30:27|1509.7
18:30:28|1508.72
18:30:29|1505.98
18:30:29|1505.98
18:30:30|1508.64
18:30:32|1508.89
18:30:33|1508.89
18:30:34|1508.89
18:30:35|1508.49
18:30:36|1505.66
18:30:37|1505.66
18:30:38|1505.66
18:30:39|1508.4
18:30:40|1508.4
18:30:41|1508.4
18:30:42|1508.4
18:30:43|1505.65
18:30:44|1505.65
18:30:45|1505.65
18:30:46|1505.65
18:30:47|1505.65
18:30:48|1505.65
18:30:49|1508.63
18:30:50|1505.79
18:30:51|1505.42
18:30:52|1505.42
18:30:53|1503.61
18:30:54|1503.61
18:30:55|1503.61
18:30:57|1503.61
18:30:57|1503.61
18:30:58|1503.61
18:31:00|1505.49
18:31:01|1505.48
18:31:02|1505.26
18:31:04|1505.26
18:31:04|1505.26
18:31:05|1505.26
18:31:06|1507.81
18:31:07|1507.81
18:31:09|1507.81
18:31:10|1503.7
18:31:11|1503.7
18:31:12|1503.7
18:31:13|1503.7
18:31:14|1503.7
18:31:15|1503.7
18:31:16|1503.7
18:31:17|1507.71
18:31:18|1507.71
18:31:19|1505.96
18:31:20|1505.66
18:31:21|1505.66
18:31:22|1507.71
18:31:23|1507.78
18:31:24|1507.71
18:31:26|1505.65
18:31:28|1505.65
18:31:29|1505.65
18:31:31|1505.65
18:31:31|1505.65
18:31:32|1505.65
18:31:33|1505.65
18:31:34|1505.65
18:31:36|1505.65
18:31:37|1505.65
18:31:38|1506.43
18:31:39|1506.43
18:31:40|1506.43
18:31:42|1505.65
18:31:42|1505.65
18:31:44|1506.11
18:31:44|1506.11
18:31:45|1506.11
18:31:46|1505.65
18:31:47|1505.94
18:31:48|1505.71
18:31:49|1505.71
18:31:50|1505.71
18:31:51|1505.71
18:31:52|1505.71
18:31:53|1505.71
18:31:54|1505.71
18:31:55|1505.71
18:31:56|1505.78
18:31:57|1505.78
18:31:58|1505.42
18:31:59|1504.54
18:32:00|1504.54
18:32:01|1504.54
18:32:02|1504.54
18:32:03|1504.54
18:32:04|1504.54
18:32:05|1504.54
18:32:06|1504.54
18:32:07|1503.1
18:32:08|1504.38
18:32:09|1504.38
18:32:10|1503.16
18:32:11|1503.16
18:32:12|1503.16
18:32:13|1503.16
18:32:15|1503.16
18:32:15|1503.16
18:32:16|1503.16
18:32:17|1503.16
18:32:18|1504.32
18:32:20|1504.32
18:32:20|1504.32
18:32:23|1504.32
18:32:23|1504.32
18:32:24|1504.32
18:32:25|1505.26
18:32:26|1504.85
18:32:28|1504.32
18:32:30|1504.32
18:32:31|1505.
18:32:33|1503.14
18:32:33|1503.14
18:32:34|1503.14
18:32:36|1503.14
18:32:36|1503.14
18:32:38|1503.14
18:32:39|1503.06
18:32:39|1502.77
18:32:42|1502.77
18:32:43|1502.77
18:32:44|1502.75
18:32:45|1502.75
18:32:46|1502.75
18:32:47|1502.75
18:32:48|1502.75
18:32:49|1502.75
18:32:50|1502.55
18:32:51|1502.55
18:32:52|1502.55
18:32:53|1502.55
18:32:54|1502.55
18:32:55|1502.55
18:32:56|1502.51
18:32:57|1502.51
18:32:58|1502.51
18:32:59|1502.51
18:33:00|1502.51
18:33:01|1502.49
18:33:02|1502.49
18:33:03|1502.49
18:33:04|1502.49
18:33:05|1502.49
18:33:06|1502.51
18:33:07|1502.37
18:33:08|1502.37
18:33:09|1502.37
18:33:10|1502.
18:33:11|1502.
18:33:12|1502.
18:33:13|1502.01
18:33:14|1502.01
18:33:15|1502.01
18:33:17|1502.
18:33:18|1502.01
18:33:19|1502.01
18:33:20|1502.01
18:33:20|1502.01
18:33:22|1502.01
18:33:23|1502.01
18:33:24|1502.01
18:33:25|1501.32
18:33:26|1501.32
18:33:27|1501.32
18:33:29|1501.32
18:33:30|1501.
18:33:32|1501.
18:33:33|1501.
18:33:33|1497.85
18:33:34|1497.85
18:33:35|1496.53
18:33:36|1496.53
18:33:37|1496.53
18:33:39|1496.53
18:33:40|1496.96
18:33:41|1496.53
18:33:43|1496.53
18:33:43|1497.84
18:33:44|1496.3
18:33:45|1496.3
18:33:46|1497.82
18:33:48|1497.82
18:33:48|1496.3
18:33:50|1497.85
18:33:51|1496.3
18:33:52|1496.3
18:33:52|1497.48
18:33:53|1496.3
18:33:54|1495.
18:33:55|1495.99
18:33:57|1495.01
18:33:57|1495.01
18:33:59|1495.01
18:33:59|1495.01
18:34:01|1495.01
18:34:02|1494.18
18:34:03|1494.18
18:34:04|1495.26
18:34:05|1495.
18:34:06|1496.
18:34:07|1496.
18:34:08|1496.
18:34:09|1496.
18:34:10|1496.
18:34:11|1496.
18:34:12|1496.
18:34:13|1495.65
18:34:14|1495.65
18:34:15|1495.01
18:34:16|1495.01
18:34:17|1496.3
18:34:18|1496.3
18:34:19|1496.3
18:34:20|1496.3
18:34:21|1496.29
18:34:22|1496.29
18:34:23|1495.65
18:34:25|1495.09
18:34:26|1494.18
18:34:27|1494.18
18:34:28|1494.18
18:34:30|1494.24
18:34:31|1494.24
18:34:33|1494.24
18:34:34|1496.29
18:34:35|1496.29
18:34:37|1496.3
18:34:38|1496.3
18:34:39|1496.3
18:34:40|1496.3
18:34:40|1496.3
18:34:42|1494.19
18:34:43|1494.19
18:34:44|1494.19
18:34:45|1494.19
18:34:46|1494.18
18:34:47|1494.18
18:34:48|1494.18
18:34:49|1494.19
18:34:50|1494.19
18:34:52|1494.19
18:34:53|1494.19
18:34:53|1494.19
18:34:54|1494.19
18:34:55|1494.19
18:34:56|1494.19
18:34:57|1494.19
18:34:59|1494.19
18:34:59|1494.19
18:35:00|1494.19
18:35:01|1494.19
18:35:04|1494.18
18:35:04|1494.19
18:35:05|1495.97
18:35:08|1493.14
18:35:09|1493.14
18:35:09|1494.19
18:35:10|1494.19
18:35:13|1494.19
18:35:13|1494.19
18:35:14|1494.19
18:35:15|1493.15
18:35:16|1493.15
18:35:17|1493.15
18:35:18|1493.15
18:35:20|1494.19
18:35:20|1494.19
18:35:22|1494.19
18:35:22|1494.19
18:35:24|1494.19
18:35:24|1492.
18:35:25|1492.54
18:35:27|1494.
18:35:29|1494.19
18:35:31|1494.19
18:35:32|1494.19
18:35:34|1494.19
18:35:35|1494.19
18:35:36|1494.18
18:35:37|1494.18
18:35:38|1494.18
18:35:39|1494.18
18:35:40|1493.15
18:35:41|1493.15
18:35:42|1493.15
18:35:43|1493.97
18:35:44|1493.99
18:35:45|1493.97
18:35:46|1493.97
18:35:47|1493.99
18:35:48|1493.15
18:35:49|1493.15
18:35:50|1493.15
18:35:51|1493.15
18:35:52|1493.15
18:35:53|1493.15
18:35:54|1493.15
18:35:55|1493.15
18:35:56|1493.15
18:35:57|1493.15
18:35:58|1493.15
18:35:59|1493.15
18:36:00|1493.15
18:36:01|1492.62
18:36:02|1493.98
18:36:03|1493.98
18:36:04|1496.3
18:36:05|1495.58
18:36:06|1497.73
18:36:07|1497.73
18:36:08|1498.61
18:36:09|1498.61
18:36:10|1497.55
18:36:11|1497.55
18:36:12|1497.55
18:36:13|1498.61
18:36:14|1495.6
18:36:15|1495.6
18:36:16|1498.53
18:36:17|1498.53
18:36:18|1498.53
18:36:19|1498.53
18:36:20|1497.12
18:36:21|1496.67
18:36:22|1496.67
18:36:23|1496.67
18:36:24|1496.67
18:36:25|1496.67
18:36:26|1496.67
18:36:27|1495.56
18:36:28|1495.56
18:36:29|1495.48
18:36:31|1495.48
18:36:33|1495.48
18:36:35|1498.44
18:36:35|1498.44
18:36:37|1497.07
18:36:37|1497.07
18:36:38|1497.07
18:36:40|1497.07
18:36:41|1497.71
18:36:43|1497.71
18:36:43|1497.71
18:36:45|1494.9
18:36:45|1494.9
18:36:46|1494.9
18:36:47|1494.9
18:36:48|1494.9
18:36:49|1494.9
18:36:50|1494.9
18:36:51|1494.9
18:36:52|1494.9
18:36:53|1499.
18:36:54|1498.51
18:36:55|1498.51
18:36:56|1498.51
18:36:57|1498.51
18:36:58|1498.51
18:37:00|1498.51
18:37:00|1499.41
18:37:01|1498.67
18:37:02|1498.44
18:37:03|1498.44
18:37:04|1498.44
18:37:05|1498.44
18:37:06|1498.44
18:37:07|1498.44
18:37:08|1498.44
18:37:09|1498.44
18:37:10|1498.44
18:37:11|1498.44
18:37:12|1498.44
18:37:13|1498.44
18:37:14|1498.44
18:37:15|1498.51
18:37:16|1498.51
18:37:17|1498.51
18:37:18|1498.51
18:37:19|1498.
18:37:20|1498.
18:37:21|1498.
18:37:22|1498.
18:37:23|1498.51
18:37:24|1498.51
18:37:27|1498.51
18:37:27|1498.51
18:37:28|1498.51
18:37:29|1498.5
18:37:30|1498.5
18:37:32|1498.5
18:37:34|1498.5
18:37:35|1498.5
18:37:36|1498.5
18:37:37|1498.5
18:37:38|1498.5
18:37:39|1498.5
18:37:40|1498.5
18:37:42|1498.5
18:37:44|1498.5
18:37:44|1498.5
18:37:45|1498.5
18:37:46|1498.5
18:37:47|1498.5
18:37:48|1498.5
18:37:49|1498.5
18:37:50|1498.5
18:37:51|1498.5
18:37:52|1498.5
18:37:53|1497.07
18:37:54|1497.07
18:37:55|1497.07
18:37:56|1497.07
18:37:57|1498.5
18:37:58|1498.5
18:38:00|1498.5
18:38:02|1498.5
18:38:02|1498.5
18:38:03|1498.5
18:38:05|1498.5
18:38:06|1498.5
18:38:06|1498.5
18:38:07|1498.5
18:38:08|1498.5
18:38:09|1498.5
18:38:10|1498.5
18:38:11|1498.5
18:38:12|1498.5
18:38:13|1498.5
18:38:15|1498.5
18:38:15|1498.5
18:38:16|1498.5
18:38:17|1498.5
18:38:18|1498.5
18:38:20|1498.5
18:38:20|1498.5
18:38:21|1498.5
18:38:22|1498.5
18:38:23|1498.5
18:38:24|1498.5
18:38:25|1498.5
18:38:26|1498.51
18:38:28|1498.98
18:38:28|1500.
18:38:29|1498.51
18:38:30|1500.
18:38:33|1510.6
18:38:33|1500.95
18:38:35|1500.95
18:38:36|1505.59
18:38:37|1506.4
18:38:38|1507.18
18:38:39|1509.46
18:38:40|1509.46
18:38:41|1509.46
18:38:43|1507.52
18:38:44|1507.52
18:38:45|1507.52
18:38:46|1507.59
18:38:47|1507.59
18:38:48|1507.59
18:38:49|1507.59
18:38:50|1507.59
18:38:51|1511.13
18:38:52|1511.13
18:38:53|1511.13
18:38:53|1511.13
18:38:55|1511.06
18:38:56|1511.06
18:38:56|1508.91
18:38:58|1511.39
18:38:58|1511.39
18:38:59|1511.39
18:39:01|1511.39
18:39:02|1511.39
18:39:03|1511.39
18:39:04|1511.39
18:39:04|1511.39
18:39:06|1509.03
18:39:07|1509.03
18:39:08|1509.03
18:39:09|1509.03
18:39:10|1509.03
18:39:11|1509.03
18:39:12|1509.03
18:39:12|1509.03
18:39:14|1511.92
18:39:15|1511.92
18:39:16|1511.92
18:39:17|1511.92
18:39:18|1509.15
18:39:19|1510.41
18:39:20|1511.37
18:39:21|1512.06
18:39:21|1511.81
18:39:23|1511.81
18:39:24|1511.81
18:39:25|1513.76
18:39:26|1514.98
18:39:26|1513.22
18:39:28|1513.39
18:39:28|1513.
18:39:30|1513.
18:39:32|1513.
18:39:34|1514.89
18:39:35|1514.89
18:39:37|1514.89
18:39:38|1514.89
18:39:39|1514.9
18:39:40|1514.9
18:39:41|1514.9
18:39:42|1514.99
18:39:43|1514.9
18:39:44|1514.9
18:39:45|1514.9
18:39:46|1514.9
18:39:47|1515.
18:39:48|1515.
18:39:49|1515.
18:39:50|1515.
18:39:51|1515.
18:39:52|1515.
18:39:53|1511.85
18:39:54|1510.
18:39:55|1508.49
18:39:57|1511.52
18:39:57|1511.52
18:39:58|1511.52
18:39:59|1511.52
18:40:00|1511.52
18:40:01|1511.52
18:40:02|1511.52
18:40:03|1509.99
18:40:04|1510.14
18:40:05|1510.14
18:40:06|1510.14
18:40:07|1508.76
18:40:08|1508.76
18:40:09|1509.13
18:40:10|1509.13
18:40:11|1509.13
18:40:12|1511.77
18:40:13|1511.77
18:40:14|1511.77
18:40:16|1511.77
18:40:17|1511.28
18:40:18|1511.28
18:40:19|1511.2
18:40:20|1513.25
18:40:21|1513.25
18:40:22|1513.25
18:40:23|1513.33
18:40:24|1511.61
18:40:25|1510.16
18:40:26|1514.93
18:40:27|1514.93
18:40:28|1514.93
18:40:29|1514.93
18:40:30|1513.56
18:40:31|1513.03
18:40:32|1513.03
18:40:33|1513.03
18:40:35|1513.03
18:40:36|1513.03
18:40:38|1513.03
18:40:39|1512.99
18:40:40|1512.99
18:40:41|1512.99
18:40:42|1512.99
18:40:43|1512.99
18:40:44|1512.99
18:40:45|1512.99
18:40:46|1511.72
18:40:47|1511.72
18:40:48|1511.72
18:40:49|1511.28
18:40:50|1510.59
18:40:52|1513.14
18:40:52|1513.14
18:40:53|1513.14
18:40:54|1514.46
18:40:55|1514.46
18:40:56|1510.15
18:40:58|1510.15
18:40:59|1510.15
18:41:00|1510.7
18:41:01|1510.7
18:41:02|1510.58
18:41:03|1512.
18:41:04|1512.
18:41:05|1512.
18:41:06|1512.
18:41:07|1512.
18:41:08|1512.
18:41:09|1512.
18:41:10|1512.
18:41:12|1510.7
18:41:13|1511.87
18:41:14|1511.87
18:41:15|1510.7
18:41:16|1510.7
18:41:17|1510.7
18:41:18|1511.49
18:41:19|1511.49
18:41:20|1511.23
18:41:21|1510.31
18:41:22|1511.94
18:41:23|1511.94
18:41:24|1513.43
18:41:25|1513.43
18:41:26|1513.43
18:41:27|1513.43
18:41:28|1515.
18:41:29|1515.
18:41:30|1514.99
18:41:31|1514.99
18:41:32|1514.99
18:41:33|1514.99
18:41:34|1514.99
18:41:36|1513.43
18:41:37|1513.43
18:41:37|1513.43
18:41:40|1513.43
18:41:41|1513.43
18:41:42|1513.43
18:41:44|1512.67
18:41:44|1512.49
18:41:45|1512.49
18:41:47|1512.49
18:41:47|1512.49
18:41:48|1512.49
18:41:49|1512.49
18:41:50|1513.18
18:41:52|1513.18
18:41:52|1511.46
18:41:54|1509.82
18:41:55|1509.82
18:41:55|1509.82
18:41:57|1510.02
18:41:58|1509.01
18:41:59|1509.94
18:41:59|1509.94
18:42:00|1509.94
18:42:02|1509.94
18:42:03|1509.94
18:42:03|1510.1
18:42:05|1510.1
18:42:06|1510.1
18:42:07|1510.1
18:42:07|1511.93
18:42:09|1511.93
18:42:09|1511.93
18:42:11|1511.93
18:42:11|1511.93
18:42:13|1513.82
18:42:14|1513.82
18:42:15|1513.82
18:42:16|1513.82
18:42:17|1513.82
18:42:18|1513.82
18:42:19|1513.82
18:42:20|1511.93
18:42:21|1511.93
18:42:22|1511.93
18:42:23|1511.93
18:42:24|1511.58
18:42:25|1512.58
18:42:26|1512.58
18:42:27|1512.95
18:42:28|1512.95
18:42:29|1512.95
18:42:30|1512.95
18:42:31|1511.94
18:42:32|1511.94
18:42:33|1511.94
18:42:34|1511.94
18:42:35|1511.94
18:42:37|1511.94
18:42:39|1511.94
18:42:39|1511.94
18:42:42|1511.94
18:42:42|1512.53
18:42:44|1512.53
18:42:45|1512.53
18:42:46|1512.53
18:42:47|1512.53
18:42:48|1512.53
18:42:49|1512.53
18:42:50|1512.95
18:42:51|1512.95
18:42:53|1513.5
18:42:54|1513.5
18:42:54|1513.5
18:42:56|1513.5
18:42:56|1513.5
18:42:58|1512.15
18:42:59|1512.15
18:43:00|1512.15
18:43:01|1512.15
18:43:02|1512.15
18:43:03|1512.15
18:43:04|1516.08
18:43:05|1516.08
18:43:05|1514.5
18:43:07|1516.35
18:43:08|1516.35
18:43:08|1516.35
18:43:10|1516.35
18:43:11|1516.35
18:43:12|1517.52
18:43:13|1517.52
18:43:14|1515.7
18:43:14|1512.8
18:43:16|1512.8
18:43:17|1512.8
18:43:17|1512.8
18:43:19|1512.8
18:43:19|1515.43
18:43:21|1515.43
18:43:22|1515.43
18:43:23|1515.43
18:43:24|1515.43
18:43:25|1515.43
18:43:26|1515.43
18:43:27|1515.43
18:43:29|1517.23
18:43:29|1517.29
18:43:30|1517.33
18:43:31|1517.6
18:43:33|1517.33
18:43:33|1517.33
18:43:34|1517.33
18:43:35|1517.4
18:43:38|1517.4
18:43:39|1517.4
18:43:41|1518.
18:43:43|1517.48
18:43:45|1517.48
18:43:47|1517.48
18:43:47|1518.
18:43:48|1518.
18:43:49|1518.
18:43:50|1517.59
18:43:52|1517.59
18:43:53|1517.84
18:43:54|1518.08
18:43:55|1518.3
18:43:56|1518.3
18:43:57|1518.3
18:43:58|1518.3
18:43:59|1518.3
18:44:01|1518.3
18:44:02|1518.3
18:44:03|1518.3
18:44:04|1516.79
18:44:05|1516.27
18:44:06|1512.82
18:44:07|1514.89
18:44:08|1514.88
18:44:09|1514.88
18:44:09|1514.88
18:44:11|1512.89
18:44:12|1512.94
18:44:13|1512.94
18:44:14|1512.94
18:44:14|1512.94
18:44:16|1512.94
18:44:17|1512.94
18:44:18|1512.94
18:44:19|1514.26
18:44:20|1514.26
18:44:21|1515.6
18:44:23|1515.6
18:44:23|1515.6
18:44:25|1515.6
18:44:25|1515.6
18:44:26|1513.88
18:44:28|1513.72
18:44:28|1513.72
18:44:30|1513.72
18:44:31|1513.72
18:44:32|1513.72
18:44:33|1513.03
18:44:34|1513.03
18:44:35|1513.03
18:44:36|1514.12
18:44:37|1514.12
18:44:39|1514.12
18:44:41|1513.
18:44:43|1513.
18:44:44|1513.
18:44:44|1513.
18:44:46|1513.
18:44:46|1512.16
18:44:47|1512.16
18:44:48|1512.16
18:44:49|1512.16
18:44:51|1512.16
18:44:53|1512.16
18:44:54|1509.82
18:44:55|1511.13
18:44:56|1510.64
18:44:57|1510.64
18:44:59|1506.89
18:44:59|1506.89
18:45:02|1510.44
18:45:02|1506.89
18:45:03|1506.89
18:45:05|1506.89
18:45:06|1506.89
18:45:06|1508.73
18:45:07|1508.73
18:45:08|1508.73
18:45:09|1510.53
18:45:10|1510.53
18:45:12|1510.53
18:45:13|1510.53
18:45:13|1510.53
18:45:15|1510.53
18:45:17|1510.53
18:45:18|1510.53
18:45:18|1510.52
18:45:19|1510.52
18:45:20|1510.52
18:45:21|1510.45
18:45:22|1510.45
18:45:23|1510.45
18:45:24|1510.45
18:45:25|1510.45
18:45:27|1510.45
18:45:27|1510.45
18:45:28|1510.45
18:45:29|1510.52
18:45:30|1510.52
18:45:32|1510.52
18:45:32|1510.52
18:45:33|1510.52
18:45:35|1510.52
18:45:35|1510.52
18:45:36|1510.52
18:45:38|1510.52
18:45:40|1510.44
18:45:41|1510.44
18:45:42|1510.44
18:45:44|1512.17
18:45:45|1511.15
18:45:46|1511.15
18:45:47|1511.15
18:45:48|1511.15
18:45:50|1511.15
18:45:52|1512.12
18:45:52|1512.12
18:45:53|1512.12
18:45:54|1512.12
18:45:55|1512.12
18:45:56|1514.54
18:45:58|1514.54
18:45:58|1514.54
18:45:59|1514.54
18:46:00|1514.54
18:46:01|1514.54
18:46:02|1514.54
18:46:04|1514.54
18:46:04|1514.54
18:46:06|1514.55
18:46:06|1514.55
18:46:07|1514.55
18:46:08|1514.55
18:46:09|1514.55
18:46:10|1514.55
18:46:11|1514.93
18:46:12|1514.93
18:46:14|1514.93
18:46:15|1514.93
18:46:15|1514.93
18:46:16|1514.93
18:46:17|1514.61
18:46:18|1514.61
18:46:19|1514.61
18:46:21|1514.53
18:46:22|1514.53
18:46:22|1514.53
18:46:24|1514.53
18:46:24|1514.53
18:46:25|1514.53
18:46:27|1514.53
18:46:28|1514.53
18:46:29|1514.57
18:46:30|1514.57
18:46:31|1514.57
18:46:32|1512.54
18:46:33|1512.54
18:46:34|1512.54
18:46:35|1512.54
18:46:36|1512.54
18:46:37|1512.54
18:46:38|1514.61
18:46:39|1515.16
18:46:40|1515.16
18:46:42|1515.16
18:46:43|1515.16
18:46:45|1515.16
18:46:46|1515.16
18:46:47|1515.16
18:46:48|1515.16
18:46:49|1515.16
18:46:49|1515.16
18:46:51|1515.16
18:46:52|1515.16
18:46:54|1515.16
18:46:54|1514.
18:46:56|1514.
18:46:57|1514.
18:46:57|1514.
18:46:59|1514.
18:47:00|1514.
18:47:00|1514.
18:47:02|1514.
18:47:02|1514.
18:47:03|1514.
18:47:05|1514.
18:47:06|1514.
18:47:08|1514.94
18:47:08|1514.94
18:47:09|1514.94
18:47:11|1514.94
18:47:11|1514.94
18:47:12|1514.94
18:47:13|1514.94
18:47:15|1514.
18:47:16|1514.
18:47:17|1514.
18:47:18|1514.
18:47:19|1514.
18:47:20|1514.
18:47:21|1512.48
18:47:22|1511.7
18:47:23|1512.33
18:47:24|1512.33
18:47:25|1511.5
18:47:26|1511.5
18:47:27|1511.5
18:47:28|1511.5
18:47:29|1511.5
18:47:30|1511.5
18:47:31|1510.44
18:47:32|1510.44
18:47:33|1508.
18:47:34|1508.
18:47:35|1508.
18:47:36|1508.
18:47:37|1507.07
18:47:38|1507.07
18:47:39|1507.07
18:47:40|1507.07
18:47:42|1507.07
18:47:43|1507.07
18:47:44|1507.89
18:47:46|1505.85
18:47:47|1507.53
18:47:49|1507.53
18:47:49|1507.53
18:47:51|1507.53
18:47:52|1507.53
18:47:53|1507.53
18:47:54|1507.53
18:47:55|1507.53
18:47:56|1507.53
18:47:57|1507.53
18:47:59|1507.53
18:47:59|1507.53
18:48:00|1507.53
18:48:01|1507.53
18:48:02|1507.53
18:48:03|1506.06
18:48:04|1506.06
18:48:05|1506.06
18:48:06|1506.06
18:48:07|1506.06
18:48:08|1506.06
18:48:09|1506.06
18:48:10|1506.06
18:48:11|1506.06
18:48:12|1506.06
18:48:13|1506.06
18:48:14|1506.06
18:48:15|1506.06
18:48:16|1507.53
18:48:17|1507.53
18:48:18|1507.53
18:48:19|1507.53
18:48:20|1507.51
18:48:21|1505.96
18:48:22|1505.96
18:48:23|1506.06
18:48:24|1506.06
18:48:25|1506.06
18:48:26|1506.06
18:48:27|1506.06
18:48:28|1506.06
18:48:29|1512.75
18:48:31|1512.75
18:48:31|1512.75
18:48:32|1512.75
18:48:33|1512.75
18:48:35|1512.75
18:48:35|1512.66
18:48:37|1512.66
18:48:37|1512.66
18:48:38|1512.66
18:48:40|1512.75
18:48:40|1512.75
18:48:43|1512.75
18:48:44|1512.75
18:48:46|1513.94
18:48:47|1513.94
18:48:48|1513.94
18:48:49|1513.94
18:48:51|1519.54
18:48:52|1515.74
18:48:54|1520.
18:48:55|1520.
18:48:56|1520.
18:48:56|1520.
18:48:58|1520.
18:48:59|1520.
18:48:59|1520.
18:49:01|1520.
18:49:02|1520.
18:49:04|1520.
18:49:05|1520.
18:49:06|1520.
18:49:07|1520.
18:49:08|1516.51
18:49:09|1516.51
18:49:10|1516.51
18:49:11|1516.51
18:49:12|1516.51
18:49:13|1516.51
18:49:14|1516.51
18:49:15|1516.51
18:49:16|1516.51
18:49:17|1516.51
18:49:18|1516.5
18:49:19|1516.5
18:49:20|1516.5
18:49:21|1520.
18:49:22|1520.
18:49:23|1517.44
18:49:24|1518.5
18:49:25|1519.09
18:49:26|1519.09
18:49:27|1519.09
18:49:28|1519.09
18:49:29|1518.5
18:49:30|1518.5
18:49:31|1518.5
18:49:32|1518.5
18:49:33|1518.5
18:49:34|1518.5
18:49:35|1520.44
18:49:36|1520.84
18:49:37|1520.84
18:49:38|1520.01
18:49:39|1520.01
18:49:40|1522.38
18:49:41|1520.93
18:49:42|1522.69
18:49:43|1526.8
18:49:45|1527.3
18:49:46|1520.85
18:49:48|1521.04
18:49:50|1521.04
18:49:51|1521.04
18:49:52|1524.55
18:49:54|1524.55
18:49:54|1524.56
18:49:56|1524.64
18:49:57|1524.64
18:49:58|1524.64
18:49:59|1525.47
18:50:00|1525.47
18:50:01|1525.32
18:50:01|1518.5
18:50:02|1517.4
18:50:04|1520.51
18:50:05|1515.05
18:50:06|1515.33
18:50:07|1515.55
18:50:08|1515.56
18:50:09|1521.59
18:50:10|1521.59
18:50:11|1521.59
18:50:13|1518.51
18:50:14|1515.62
18:50:15|1517.38
18:50:16|1519.
18:50:17|1519.05
18:50:18|1519.05
18:50:19|1519.05
18:50:20|1519.66
18:50:20|1519.66
18:50:22|1519.66
18:50:23|1519.05
18:50:23|1519.05
18:50:25|1519.05
18:50:26|1519.05
18:50:27|1516.67
18:50:28|1516.67
18:50:28|1520.32
18:50:30|1517.39
18:50:31|1517.39
18:50:32|1517.79
18:50:33|1517.79
18:50:34|1517.79
18:50:35|1517.79
18:50:36|1517.79
18:50:37|1517.79
18:50:38|1517.79
18:50:39|1517.25
18:50:40|1517.25
18:50:41|1517.79
18:50:42|1517.79
18:50:42|1517.79
18:50:43|1517.79
18:50:45|1517.33
18:50:46|1517.33
18:50:48|1517.33
18:50:50|1517.33
18:50:51|1517.25
18:50:51|1517.25
18:50:53|1517.25
18:50:54|1517.25
18:50:55|1517.25
18:50:56|1517.25
18:50:57|1517.25
18:50:58|1518.4
18:50:59|1518.4
18:51:00|1518.4
18:51:01|1518.4
18:51:02|1518.4
18:51:03|1518.4
18:51:04|1517.33
18:51:06|1517.33
18:51:06|1517.33
18:51:08|1517.33
18:51:09|1517.33
18:51:09|1518.4
18:51:12|1518.4
18:51:12|1518.98
18:51:13|1518.98
18:51:14|1518.98
18:51:15|1518.98
18:51:16|1518.8
18:51:17|1518.8
18:51:18|1518.8
18:51:19|1518.87
18:51:20|1518.87
18:51:21|1515.5
18:51:23|1515.5
18:51:24|1515.5
18:51:25|1515.57
18:51:27|1515.57
18:51:27|1515.57
18:51:28|1518.65
18:51:29|1518.65
18:51:30|1518.65
18:51:31|1514.94
18:51:32|1514.94
18:51:33|1514.94
18:51:35|1514.94
18:51:36|1516.07
18:51:37|1516.07
18:51:38|1516.07
18:51:39|1516.07
18:51:40|1516.07
18:51:41|1516.07
18:51:42|1516.07
18:51:43|1516.07
18:51:44|1516.07
18:51:46|1516.07
18:51:47|1516.07
18:51:49|1516.07
18:51:50|1516.07
18:51:51|1516.07
18:51:52|1516.07
18:51:53|1516.07
18:51:54|1516.07
18:51:55|1518.72
18:51:56|1516.07
18:51:56|1516.07
18:51:58|1516.07
18:51:59|1516.07
18:52:00|1516.07
18:52:01|1516.07
18:52:01|1516.07
18:52:03|1516.07
18:52:04|1516.07
18:52:05|1516.14
18:52:06|1516.14
18:52:08|1516.14
18:52:09|1516.14
18:52:10|1516.14
18:52:11|1516.14
18:52:12|1516.14
18:52:13|1516.86
18:52:13|1516.86
18:52:15|1517.58
18:52:16|1517.58
18:52:17|1517.58
18:52:18|1517.58
18:52:19|1516.86
18:52:20|1516.86
18:52:21|1517.51
18:52:23|1516.76
18:52:24|1516.76
18:52:25|1517.37
18:52:26|1517.37
18:52:27|1516.
18:52:27|1516.
18:52:29|1516.
18:52:31|1516.21
18:52:32|1516.21
18:52:33|1516.21
18:52:34|1516.21
18:52:35|1516.21
18:52:36|1516.21
18:52:37|1516.21
18:52:38|1516.21
18:52:39|1516.21
18:52:40|1516.21
18:52:41|1516.21
18:52:42|1517.51
18:52:43|1517.51
18:52:44|1517.51
18:52:45|1517.51
18:52:47|1511.37
18:52:49|1513.06
18:52:51|1511.34
18:52:51|1511.34
18:52:53|1513.21
18:52:53|1513.21
18:52:54|1513.21
18:52:56|1512.86
18:52:57|1512.86
18:52:58|1512.86
18:52:59|1512.15
18:53:00|1511.
18:53:01|1511.
18:53:03|1510.92
18:53:04|1510.92
18:53:05|1510.92
18:53:06|1510.92
18:53:07|1513.05
18:53:08|1513.05
18:53:09|1513.05
18:53:10|1513.05
18:53:11|1513.05
18:53:12|1513.05
18:53:13|1513.05
18:53:15|1513.05
18:53:15|1513.05
18:53:16|1513.05
18:53:17|1513.05
18:53:18|1513.05
18:53:19|1513.05
18:53:20|1513.05
18:53:21|1513.05
18:53:22|1513.05
18:53:23|1513.05
18:53:24|1513.76
18:53:25|1516.22
18:53:26|1516.22
18:53:27|1516.22
18:53:28|1516.95
18:53:29|1516.95
18:53:30|1516.15
18:53:31|1516.15
18:53:32|1513.12
18:53:33|1513.12
18:53:35|1513.12
18:53:36|1513.12
18:53:38|1516.15
18:53:38|1516.15
18:53:39|1516.86
18:53:40|1518.52
18:53:42|1518.52
18:53:42|1518.52
18:53:43|1518.52
18:53:44|1514.86
18:53:45|1514.86
18:53:47|1514.86
18:53:49|1516.76
18:53:51|1515.
18:53:52|1515.
18:53:54|1515.
18:53:55|1515.
18:53:55|1515.
18:53:57|1515.25
18:53:57|1515.25
18:53:58|1515.25
18:53:59|1515.25
18:54:00|1515.25
18:54:01|1515.25
18:54:03|1515.25
18:54:03|1515.25
18:54:04|1515.25
18:54:06|1516.
18:54:06|1516.
18:54:07|1516.
18:54:08|1516.
18:54:09|1516.
18:54:10|1518.48
18:54:12|1519.37
18:54:13|1516.12
18:54:14|1519.31
18:54:15|1519.31
18:54:16|1517.71
18:54:17|1517.74
18:54:19|1517.74
18:54:20|1519.38
18:54:21|1519.38
18:54:22|1519.23
18:54:23|1519.23
18:54:24|1519.23
18:54:25|1519.23
18:54:26|1519.23
18:54:26|1517.35
18:54:27|1518.23
18:54:28|1518.23
18:54:30|1518.23
18:54:30|1518.23
18:54:33|1518.23
18:54:33|1518.23
18:54:34|1518.23
18:54:35|1518.23
18:54:36|1518.23
18:54:38|1518.23
18:54:39|1518.23
18:54:39|1518.23
18:54:40|1518.23
18:54:42|1516.21
18:54:43|1518.22
18:54:44|1518.22
18:54:45|1518.22
18:54:46|1518.22
18:54:47|1515.03
18:54:49|1517.62
18:54:50|1517.62
18:54:51|1517.62
18:54:53|1517.62
18:54:54|1517.62
18:54:56|1512.32
18:54:57|1512.32
18:54:58|1514.55
18:54:59|1514.98
18:55:00|1514.98
18:55:01|1514.98
18:55:02|1514.98
18:55:04|1514.98
18:55:05|1517.21
18:55:05|1517.21
18:55:07|1517.21
18:55:08|1517.21
18:55:09|1517.21
18:55:09|1517.21
18:55:10|1517.21
18:55:12|1517.21
18:55:13|1517.21
18:55:14|1517.21
18:55:15|1516.21
18:55:16|1516.21
18:55:17|1516.21
18:55:18|1515.05
18:55:19|1515.05
18:55:19|1515.05
18:55:21|1515.05
18:55:22|1515.05
18:55:23|1515.05
18:55:23|1515.05
18:55:25|1515.05
18:55:26|1515.05
18:55:27|1515.05
18:55:28|1515.15
18:55:29|1515.15
18:55:30|1515.15
18:55:30|1518.81
18:55:31|1518.81
18:55:33|1518.81
18:55:34|1518.81
18:55:35|1515.23
18:55:36|1515.23
18:55:36|1515.23
18:55:37|1515.23
18:55:39|1515.23
18:55:40|1515.23
18:55:41|1515.23
18:55:42|1515.23
18:55:43|1515.23
18:55:44|1515.23
18:55:45|1518.38
18:55:46|1518.38
18:55:47|1518.38
18:55:48|1518.38
18:55:50|1518.38
18:55:52|1518.38
18:55:53|1518.38
18:55:54|1518.38
18:55:55|1518.38
18:55:56|1518.38
18:55:57|1518.38
18:55:59|1518.38
18:55:59|1518.38
18:56:00|1518.38
18:56:01|1515.45
18:56:02|1515.45
18:56:04|1515.45
18:56:05|1515.45
18:56:07|1515.45
18:56:07|1515.45
18:56:08|1515.45
18:56:09|1518.3
18:56:10|1518.3
18:56:11|1518.38
18:56:12|1522.38
18:56:13|1522.38
18:56:14|1519.14
18:56:15|1519.14
18:56:16|1522.5
18:56:17|1519.14
18:56:18|1519.14
18:56:19|1519.14
18:56:20|1519.14
18:56:22|1519.14
18:56:22|1519.14
18:56:23|1519.14
18:56:25|1519.14
18:56:26|1519.14
18:56:27|1519.14
18:56:28|1519.14
18:56:29|1522.49
18:56:30|1522.49
18:56:31|1522.49
18:56:32|1522.6
18:56:34|1522.53
18:56:35|1522.53
18:56:36|1522.53
18:56:37|1522.53
18:56:38|1522.53
18:56:38|1522.53
18:56:40|1523.89
18:56:40|1523.89
18:56:41|1523.89
18:56:42|1525.
18:56:44|1522.7
18:56:45|1522.7
18:56:46|1522.7
18:56:47|1522.7
18:56:48|1524.33
18:56:49|1524.33
18:56:51|1524.33
18:56:52|1524.33
18:56:52|1522.6
18:56:54|1522.6
18:56:56|1524.33
18:56:58|1524.33
18:56:58|1524.33
18:56:59|1524.33
18:57:01|1524.33
18:57:02|1524.33
18:57:03|1524.33
18:57:04|1524.33
18:57:05|1524.33
18:57:06|1524.33
18:57:07|1522.38
18:57:08|1522.38
18:57:09|1522.38
18:57:10|1522.38
18:57:11|1522.38
18:57:12|1522.38
18:57:13|1522.38
18:57:14|1522.38
18:57:16|1517.46
18:57:17|1517.46
18:57:18|1517.46
18:57:19|1517.46
18:57:20|1520.68
18:57:21|1520.68
18:57:22|1520.68
18:57:23|1520.68
18:57:24|1520.68
18:57:26|1520.68
18:57:27|1520.68
18:57:28|1520.68
18:57:29|1520.68
18:57:29|1521.18
18:57:30|1521.18
18:57:31|1521.18
18:57:32|1518.39
18:57:34|1518.39
18:57:34|1518.39
18:57:36|1524.33
18:57:36|1524.33
18:57:38|1524.32
18:57:39|1524.32
18:57:40|1524.32
18:57:41|1524.32
18:57:42|1524.32
18:57:43|1524.33
18:57:44|1524.33
18:57:45|1524.33
18:57:46|1524.33
18:57:47|1524.33
18:57:48|1524.3
18:57:49|1524.33
18:57:50|1524.33
18:57:52|1524.33
18:57:52|1524.33
18:57:55|1524.33
18:57:56|1524.33
18:57:57|1524.33
18:57:58|1524.33
18:57:59|1524.33
18:58:00|1524.33
18:58:01|1524.33
18:58:02|1524.33
18:58:03|1524.33
18:58:04|1524.33
18:58:05|1524.33
18:58:07|1524.33
18:58:08|1524.33
18:58:09|1524.33
18:58:09|1524.33
18:58:10|1524.33
18:58:12|1524.33
18:58:13|1522.68
18:58:13|1524.5
18:58:15|1524.5
18:58:16|1524.5
18:58:17|1524.33
18:58:18|1524.33
18:58:19|1524.33
18:58:20|1524.33
18:58:20|1524.33
18:58:22|1521.51
18:58:23|1521.51
18:58:23|1521.51
18:58:25|1521.51
18:58:26|1522.79
18:58:27|1522.79
18:58:28|1522.79
18:58:29|1522.79
18:58:29|1522.79
18:58:31|1522.29
18:58:32|1522.29
18:58:33|1523.98
18:58:33|1523.14
18:58:35|1523.98
18:58:36|1523.98
18:58:36|1523.98
18:58:38|1523.98
18:58:39|1523.98
18:58:40|1523.98
18:58:41|1523.98
18:58:42|1523.98
18:58:43|1523.98
18:58:44|1523.98
18:58:45|1523.98
18:58:46|1523.98
18:58:47|1524.33
18:58:48|1524.33
18:58:49|1524.33
18:58:50|1524.33
18:58:51|1524.33
18:58:53|1524.33
18:58:55|1524.33
18:58:57|1524.33
18:58:58|1524.
18:58:59|1524.
18:59:00|1524.
18:59:02|1524.
18:59:02|1524.
18:59:03|1520.28
18:59:06|1520.28
18:59:06|1520.28
18:59:07|1520.28
18:59:08|1520.28
18:59:09|1519.06
18:59:10|1519.06
18:59:12|1519.06
18:59:12|1519.06
18:59:14|1516.75
18:59:15|1517.38
18:59:17|1517.38
18:59:17|1518.89
18:59:19|1518.82
18:59:19|1518.82
18:59:21|1518.82
18:59:22|1518.82
18:59:23|1518.82
18:59:24|1518.82
18:59:25|1518.82
18:59:27|1518.92
18:59:28|1519.
18:59:28|1520.28
18:59:29|1520.28
18:59:31|1520.28
18:59:31|1520.28
18:59:33|1520.28
18:59:33|1520.28
18:59:34|1520.28
18:59:35|1520.28
18:59:36|1520.28
18:59:37|1519.51
18:59:38|1519.51
18:59:39|1522.31
18:59:40|1522.31
18:59:41|1522.31
18:59:43|1522.31
18:59:43|1522.31
18:59:44|1522.31
18:59:45|1522.31
18:59:46|1520.36
18:59:47|1520.36
18:59:48|1521.53
18:59:50|1521.53
18:59:51|1522.
18:59:51|1522.
18:59:54|1522.
18:59:55|1520.89
18:59:57|1524.5
18:59:58|1521.72
19:00:00|1521.72
19:00:01|1525.
19:00:02|1522.18
19:00:03|1523.59
19:00:04|1521.52
19:00:05|1521.52
19:00:06|1521.52
19:00:07|1521.52
19:00:08|1521.52
19:00:09|1521.52
19:00:10|1521.52
19:00:11|1521.52
19:00:12|1521.52
19:00:13|1521.52
19:00:14|1521.52
19:00:15|1521.52
19:00:16|1521.52
19:00:17|1521.52
19:00:18|1521.52
19:00:19|1520.
19:00:20|1520.
19:00:21|1520.
19:00:22|1520.
19:00:23|1520.
19:00:24|1520.
19:00:25|1519.5
19:00:26|1519.5
19:00:27|1521.46
19:00:29|1521.47
19:00:30|1521.47
19:00:31|1518.47
19:00:32|1518.47
19:00:33|1520.04
19:00:34|1518.72
19:00:35|1518.72
19:00:36|1521.28
19:00:37|1521.28
19:00:38|1521.28
19:00:39|1521.28
19:00:40|1521.28
19:00:41|1521.28
19:00:42|1521.28
19:00:43|1521.28
19:00:44|1521.28
19:00:45|1521.28
19:00:46|1521.28
19:00:47|1521.28
19:00:48|1521.28
19:00:49|1521.28
19:00:50|1521.28
19:00:51|1521.28
19:00:52|1521.28
19:00:53|1521.28
19:00:55|1521.28
19:00:56|1520.93
19:00:56|1520.93
19:00:57|1520.93
19:01:00|1517.71
19:01:00|1517.71
19:01:01|1517.71
19:01:02|1517.71
19:01:03|1517.71
19:01:04|1517.71
19:01:06|1517.71
19:01:07|1517.71
19:01:07|1517.
19:01:09|1517.
19:01:09|1515.5
19:01:10|1512.43
19:01:12|1512.43
19:01:14|1512.43
19:01:14|1512.43
19:01:15|1514.85
19:01:16|1514.85
19:01:17|1514.85
19:01:18|1511.03
19:01:19|1514.65
19:01:20|1514.65
19:01:21|1514.65
19:01:22|1514.63
19:01:23|1514.63
19:01:24|1514.63
19:01:25|1514.66
19:01:26|1514.65
19:01:27|1514.65
19:01:28|1514.65
19:01:29|1514.65
19:01:31|1514.65
19:01:32|1514.65
19:01:33|1514.73
19:01:33|1514.73
19:01:35|1514.73
19:01:36|1514.73
19:01:36|1514.73
19:01:37|1514.73
19:01:39|1514.73
19:01:39|1514.73
19:01:41|1514.73
19:01:42|1514.73
19:01:42|1514.73
19:01:44|1514.73
19:01:46|1514.73
19:01:46|1514.73
19:01:47|1514.73
19:01:48|1514.73
19:01:49|1514.73
19:01:50|1514.73
19:01:51|1514.73
19:01:52|1514.73
19:01:53|1514.73
19:01:55|1514.73
19:01:57|1514.73
19:01:59|1514.73
19:02:00|1514.73
19:02:02|1512.43
19:02:02|1512.43
19:02:04|1511.03
19:02:04|1511.03
19:02:06|1513.64
19:02:06|1513.64
19:02:08|1513.76
19:02:09|1513.76
19:02:09|1513.76
19:02:11|1513.76
19:02:12|1513.76
19:02:14|1513.76
19:02:14|1513.76
19:02:15|1513.76
19:02:16|1513.76
19:02:17|1513.76
19:02:18|1513.76
19:02:19|1513.76
19:02:20|1513.76
19:02:21|1513.76
19:02:22|1510.28
19:02:23|1510.28
19:02:24|1510.28
19:02:25|1510.27
19:02:27|1510.27
19:02:28|1508.84
19:02:29|1508.84
19:02:30|1509.91
19:02:31|1508.25
19:02:32|1508.25
19:02:33|1508.25
19:02:34|1508.25
19:02:35|1509.92
19:02:36|1509.92
19:02:37|1509.92
19:02:38|1509.92
19:02:39|1509.92
19:02:40|1509.47
19:02:41|1509.47
19:02:42|1509.47
19:02:43|1509.47
19:02:44|1507.7
19:02:45|1507.7
19:02:46|1507.7
19:02:47|1507.7
19:02:48|1507.7
19:02:49|1507.7
19:02:50|1507.7
19:02:51|1507.63
19:02:52|1507.63
19:02:53|1507.63
19:02:54|1507.63
19:02:55|1507.63
19:02:56|1507.63
19:02:57|1507.63
19:02:59|1507.63
19:03:00|1507.53
19:03:01|1509.3
19:03:02|1509.3
19:03:03|1509.3
19:03:05|1509.92
19:03:07|1508.76
19:03:08|1508.76
19:03:08|1508.76
19:03:10|1508.83
19:03:11|1508.83
19:03:11|1508.83
19:03:13|1511.61
19:03:13|1511.61
19:03:15|1511.61
19:03:15|1511.61
19:03:16|1511.61
19:03:18|1511.61
19:03:18|1511.61
19:03:20|1511.61
19:03:20|1511.61
19:03:23|1511.61
19:03:23|1511.61
19:03:24|1508.92
19:03:25|1508.92
19:03:26|1508.92
19:03:28|1511.61
19:03:29|1509.26
19:03:30|1509.26
19:03:31|1510.93
19:03:32|1510.93
19:03:33|1510.93
19:03:34|1507.75
19:03:36|1507.75
19:03:37|1507.75
19:03:38|1507.75
19:03:39|1507.75
19:03:40|1511.
19:03:41|1511.
19:03:43|1511.
19:03:43|1507.09
19:03:44|1507.09
19:03:45|1510.5
19:03:47|1510.5
19:03:47|1510.5
19:03:48|1510.5
19:03:49|1510.5
19:03:50|1510.5
19:03:51|1510.5
19:03:52|1510.5
19:03:53|1510.5
19:03:54|1510.5
19:03:55|1510.5
19:03:58|1510.5
19:03:58|1507.2
19:04:00|1507.2
19:04:01|1510.33
19:04:03|1510.33
19:04:04|1510.33
19:04:05|1507.
19:04:06|1507.
19:04:07|1507.
19:04:08|1507.
19:04:09|1504.11
19:04:10|1506.91
19:04:11|1506.91
19:04:12|1506.91
19:04:13|1506.75
19:04:14|1506.75
19:04:15|1506.75
19:04:16|1506.75
19:04:17|1506.75
19:04:17|1507.92
19:04:19|1507.92
19:04:20|1507.92
19:04:21|1507.92
19:04:22|1507.92
19:04:23|1507.92
19:04:24|1507.92
19:04:24|1507.92
19:04:25|1507.92
19:04:27|1507.92
19:04:27|1507.92
19:04:29|1507.92
19:04:30|1507.92
19:04:31|1507.92
19:04:33|1507.72
19:04:34|1507.72
19:04:35|1507.72
19:04:36|1507.72
19:04:38|1507.72
19:04:38|1507.72
19:04:39|1507.72
19:04:40|1507.72
19:04:41|1507.79
19:04:43|1507.79
19:04:43|1507.79
19:04:44|1507.79
19:04:45|1507.79
19:04:47|1507.79
19:04:47|1504.
19:04:48|1503.64
19:04:49|1503.64
19:04:50|1503.64
19:04:51|1503.64
19:04:52|1503.57
19:04:54|1503.71
19:04:54|1507.
19:04:55|1507.
19:04:56|1504.55
19:04:57|1504.55
19:04:59|1504.55
19:05:01|1504.55
19:05:01|1504.55
19:05:03|1507.77
19:05:03|1507.76
19:05:05|1507.76
19:05:06|1504.65
19:05:07|1504.65
19:05:08|1504.65
19:05:09|1504.65
19:05:10|1507.31
19:05:11|1504.65
19:05:12|1504.65
19:05:13|1504.65
19:05:14|1504.65
19:05:15|1504.65
19:05:16|1504.65
19:05:17|1500.02
19:05:18|1504.96
19:05:19|1503.91
19:05:20|1503.91
19:05:21|1503.91
19:05:22|1503.91
19:05:23|1503.91
19:05:24|1503.91
19:05:25|1503.83
19:05:26|1503.83
19:05:27|1503.83
19:05:28|1503.9
19:05:29|1503.9
19:05:30|1502.07
19:05:31|1503.83
19:05:32|1501.97
19:05:33|1501.97
19:05:34|1501.97
19:05:35|1501.97
19:05:36|1500.01
19:05:37|1501.89
19:05:38|1501.89
19:05:39|1501.89
19:05:40|1501.89
19:05:41|1501.89
19:05:42|1501.89
19:05:43|1501.9
19:05:44|1500.
19:05:45|1500.07
19:05:46|1500.07
19:05:47|1500.07
19:05:48|1500.07
19:05:49|1500.07
19:05:50|1500.07
19:05:51|1500.07
19:05:52|1500.07
19:05:53|1500.07
19:05:54|1500.07
19:05:55|1500.07
19:05:56|1500.07
19:05:57|1500.07
19:05:58|1500.07
19:06:00|1500.
19:06:01|1501.75
19:06:03|1501.75
19:06:03|1501.75
19:06:04|1501.75
19:06:05|1501.75
19:06:06|1501.75
19:06:07|1499.21
19:06:09|1499.21
19:06:09|1499.21
19:06:10|1499.21
19:06:11|1499.21
19:06:12|1499.21
19:06:13|1499.21
19:06:14|1499.21
19:06:16|1499.21
19:06:17|1501.67
19:06:19|1501.67
19:06:20|1501.67
19:06:20|1501.67
19:06:22|1501.67
19:06:23|1501.67
19:06:24|1501.67
19:06:25|1501.67
19:06:26|1501.95
19:06:27|1501.95
19:06:27|1501.97
19:06:28|1501.97
19:06:30|1501.97
19:06:31|1501.97
19:06:32|1501.97
19:06:33|1501.97
19:06:33|1501.97
19:06:35|1499.41
19:06:36|1499.41
19:06:37|1499.41
19:06:37|1499.41
19:06:39|1499.41
19:06:39|1499.41
19:06:41|1499.41
19:06:42|1499.41
19:06:43|1499.41
19:06:44|1499.41
19:06:45|1499.41
19:06:46|1501.6
19:06:47|1501.6
19:06:48|1501.67
19:06:49|1501.67
19:06:50|1501.44
19:06:51|1501.44
19:06:52|1501.44
19:06:53|1497.97
19:06:54|1500.72
19:06:55|1500.72
19:06:56|1500.72
19:06:57|1497.97
19:06:58|1497.97
19:06:59|1497.97
19:07:01|1497.97
19:07:03|1497.97
19:07:04|1497.97
19:07:05|1497.97
19:07:05|1497.97
19:07:06|1497.97
19:07:07|1497.97
19:07:09|1497.97
19:07:10|1497.97
19:07:11|1497.97
19:07:12|1497.97
19:07:12|1497.97
19:07:13|1497.97
19:07:15|1497.97
19:07:15|1497.97
19:07:17|1497.97
19:07:18|1497.97
19:07:18|1500.12
19:07:20|1500.12
19:07:21|1497.97
19:07:22|1500.14
19:07:23|1500.14
19:07:24|1500.14
19:07:24|1500.14
19:07:26|1500.14
19:07:27|1500.14
19:07:28|1500.55
19:07:29|1500.55
19:07:30|1500.07
19:07:31|1500.07
19:07:33|1500.07
19:07:34|1500.07
19:07:35|1498.36
19:07:36|1498.36
19:07:36|1498.36
19:07:38|1498.36
19:07:39|1498.36
19:07:39|1498.36
19:07:40|1498.36
19:07:41|1498.36
19:07:42|1498.36
19:07:43|1498.29
19:07:44|1498.29
19:07:46|1498.29
19:07:47|1498.29
19:07:48|1500.14
19:07:48|1500.55
19:07:50|1500.55
19:07:50|1499.11
19:07:51|1499.11
19:07:52|1499.11
19:07:53|1499.11
19:07:54|1499.11
19:07:55|1499.11
19:07:56|1500.48
19:07:57|1500.48
19:07:58|1500.48
19:08:00|1500.48
19:08:02|1498.18
19:08:03|1498.18
19:08:04|1498.18
19:08:06|1498.18
19:08:07|1498.18
19:08:08|1500.55
19:08:08|1500.52
19:08:09|1501.67
19:08:10|1501.67
19:08:11|1501.6
19:08:12|1501.6
19:08:14|1501.6
19:08:15|1501.6
19:08:16|1501.6
19:08:18|1500.55
19:08:19|1500.55
19:08:20|1500.55
19:08:21|1500.55
19:08:22|1500.55
19:08:23|1501.6
19:08:24|1501.6
19:08:25|1501.67
19:08:26|1501.67
19:08:26|1501.67
19:08:28|1501.67
19:08:29|1501.67
19:08:29|1500.47
19:08:31|1500.47
19:08:32|1500.47
19:08:33|1501.65
19:08:34|1501.65
19:08:35|1501.65
19:08:36|1501.95
19:08:37|1501.97
19:08:38|1500.74
19:08:38|1500.74
19:08:40|1500.
19:08:41|1501.9
19:08:41|1501.9
19:08:43|1500.07
19:08:44|1500.07
19:08:45|1500.07
19:08:46|1500.07
19:08:46|1500.07
19:08:48|1500.
19:08:49|1500.
19:08:50|1500.
19:08:50|1500.
19:08:52|1500.
19:08:53|1500.
19:08:53|1500.
19:08:54|1500.
19:08:56|1501.9
19:08:57|1500.14
19:08:57|1500.14
19:08:58|1500.24
19:08:59|1500.24
19:09:00|1500.24
19:09:03|1500.24
19:09:04|1500.24
19:09:05|1500.24
19:09:06|1500.24
19:09:07|1500.24
19:09:09|1500.24
19:09:09|1500.14
19:09:11|1500.14
19:09:12|1500.08
19:09:13|1500.08
19:09:14|1500.08
19:09:15|1500.08
19:09:15|1500.08
19:09:16|1500.08
19:09:18|1500.08
19:09:19|1500.38
19:09:20|1498.3
19:09:21|1498.3
19:09:22|1498.3
19:09:23|1498.3
19:09:24|1498.3
19:09:25|1498.3
19:09:26|1498.3
19:09:28|1497.34
19:09:29|1499.93
19:09:30|1499.75
19:09:31|1499.92
19:09:32|1499.92
19:09:33|1499.92
19:09:34|1499.92
19:09:35|1499.92
19:09:36|1499.92
19:09:37|1496.54
19:09:38|1496.54
19:09:39|1496.54
19:09:40|1496.54
19:09:41|1496.47
19:09:42|1498.85
19:09:43|1498.85
19:09:44|1498.59
19:09:45|1495.61
19:09:46|1495.61
19:09:47|1495.61
19:09:48|1494.64
19:09:49|1494.64
19:09:50|1494.64
19:09:51|1494.64
19:09:52|1497.27
19:09:53|1497.27
19:09:54|1497.27
19:09:55|1493.15
19:09:56|1496.47
19:09:57|1492.
19:09:58|1492.
19:09:59|1492.05
19:10:00|1492.05
19:10:01|1492.05
19:10:02|1492.07
19:10:04|1492.07
19:10:05|1492.07
19:10:06|1492.17
19:10:07|1495.
19:10:08|1495.
19:10:10|1495.
19:10:12|1492.27
19:10:12|1492.27
19:10:14|1492.27
19:10:15|1492.27
19:10:16|1492.27
19:10:18|1492.27
19:10:19|1492.27
19:10:19|1492.27
19:10:20|1492.27
19:10:21|1492.27
19:10:22|1492.
19:10:23|1492.
19:10:24|1490.01
19:10:25|1488.16
19:10:27|1488.66
19:10:27|1486.3
19:10:28|1488.53
19:10:30|1488.46
19:10:30|1488.46
19:10:31|1488.46
19:10:32|1488.46
19:10:33|1486.82
19:10:34|1490.38
19:10:37|1492.37
19:10:37|1489.76
19:10:38|1489.76
19:10:39|1493.86
19:10:40|1493.86
19:10:41|1490.64
19:10:42|1490.64
19:10:43|1490.64
19:10:44|1494.32
19:10:45|1494.32
19:10:46|1494.32
19:10:47|1494.32
19:10:48|1494.32
19:10:49|1494.32
19:10:50|1494.32
19:10:51|1494.08
19:10:52|1494.08
19:10:53|1494.08
19:10:54|1494.08
19:10:55|1494.08
19:10:56|1493.76
19:10:57|1493.76
19:10:58|1493.75
19:11:00|1493.75
19:11:00|1493.75
19:11:01|1493.75
19:11:02|1493.75
19:11:03|1493.75
19:11:04|1493.75
19:11:06|1493.75
19:11:08|1493.75
19:11:09|1493.75
19:11:10|1493.75
19:11:11|1492.88
19:11:12|1491.37
19:11:13|1491.37
19:11:15|1487.86
19:11:15|1487.86
19:11:16|1491.16
19:11:18|1491.16
19:11:18|1492.15
19:11:19|1492.15
19:11:20|1487.68
19:11:22|1487.68
19:11:22|1492.04
19:11:23|1492.04
19:11:25|1492.04
19:11:26|1492.04
19:11:27|1488.78
19:11:28|1488.78
19:11:29|1490.57
19:11:30|1490.57
19:11:31|1487.08
19:11:32|1490.5
19:11:34|1490.5
19:11:35|1490.5
19:11:36|1490.5
19:11:37|1487.16
19:11:39|1487.16
19:11:39|1487.16
19:11:40|1487.07
19:11:41|1487.07
19:11:43|1487.07
19:11:43|1487.07
19:11:44|1487.07
19:11:46|1487.07
19:11:46|1488.14
19:11:47|1488.14
19:11:50|1488.16
19:11:50|1488.16
19:11:51|1488.16
19:11:52|1488.16
19:11:53|1488.16
19:11:54|1483.49
19:11:55|1483.49
19:11:56|1483.49
19:11:57|1483.49
19:11:58|1485.83
19:11:59|1485.83
19:12:00|1485.83
19:12:02|1485.83
19:12:02|1487.
19:12:03|1487.
19:12:06|1487.
19:12:07|1487.
19:12:08|1487.
19:12:09|1488.09
19:12:11|1488.09
19:12:12|1486.25
19:12:14|1488.16
19:12:15|1488.16
19:12:16|1488.16
19:12:16|1488.16
19:12:17|1488.16
19:12:19|1488.16
19:12:19|1488.16
19:12:21|1488.16
19:12:21|1488.16
19:12:22|1486.25
19:12:23|1488.16
19:12:24|1488.16
19:12:25|1488.16
19:12:26|1488.16
19:12:27|1488.16
19:12:28|1488.16
19:12:29|1488.16
19:12:30|1489.92
19:12:31|1489.92
19:12:32|1489.92
19:12:34|1488.16
19:12:35|1488.16
19:12:36|1488.16
19:12:37|1488.16
19:12:38|1488.16
19:12:39|1486.98
19:12:40|1486.98
19:12:41|1486.98
19:12:42|1486.98
19:12:43|1486.98
19:12:44|1486.98
19:12:45|1486.98
19:12:46|1486.98
19:12:47|1486.98
19:12:48|1486.98
19:12:49|1486.98
19:12:50|1486.98
19:12:51|1488.16
19:12:52|1488.16
19:12:53|1493.91
19:12:54|1493.92
19:12:55|1493.92
19:12:56|1496.04
19:12:57|1496.04
19:12:58|1493.9
19:12:59|1493.9
19:13:00|1493.9
19:13:01|1493.9
19:13:02|1493.9
19:13:03|1493.9
19:13:04|1493.9
19:13:05|1493.9
19:13:06|1493.9
19:13:08|1493.9
19:13:09|1493.9
19:13:10|1493.9
19:13:12|1493.37
19:13:13|1493.14
19:13:14|1493.14
19:13:15|1493.14
19:13:16|1493.14
19:13:18|1493.14
19:13:19|1493.14
19:13:19|1493.14
19:13:21|1493.14
19:13:21|1493.14
19:13:23|1493.14
19:13:24|1486.09
19:13:24|1489.48
19:13:26|1489.
19:13:26|1489.74
19:13:27|1489.74
19:13:29|1489.74
19:13:29|1491.01
19:13:30|1491.01
19:13:32|1491.01
19:13:32|1491.01
19:13:33|1491.01
19:13:34|1491.01
19:13:36|1491.01
19:13:37|1491.01
19:13:38|1491.01
19:13:38|1491.01
19:13:40|1491.01
19:13:41|1487.46
19:13:41|1487.46
19:13:42|1487.46
19:13:45|1487.46
19:13:45|1487.46
19:13:47|1487.46
19:13:47|1487.46
19:13:48|1487.46
19:13:49|1487.46
19:13:51|1487.46
19:13:51|1487.46
19:13:52|1487.46
19:13:54|1487.46
19:13:54|1487.46
19:13:55|1487.46
19:13:56|1489.34
19:13:58|1489.34
19:13:58|1489.34
19:13:59|1489.34
19:14:00|1489.34
19:14:01|1487.53
19:14:02|1487.53
19:14:03|1487.53
19:14:05|1487.53
19:14:05|1487.53
19:14:08|1487.61
19:14:09|1487.61
19:14:11|1489.34
19:14:13|1487.77
19:14:14|1487.77
19:14:15|1487.77
19:14:16|1487.77
19:14:17|1487.77
19:14:18|1487.77
19:14:19|1487.47
19:14:20|1487.47
19:14:21|1487.47
19:14:21|1487.47
19:14:24|1489.1
19:14:25|1486.98
19:14:27|1488.94
19:14:28|1486.97
19:14:29|1486.97
19:14:30|1488.86
19:14:31|1488.86
19:14:32|1488.86
19:14:33|1488.86
19:14:34|1488.86
19:14:35|1488.86
19:14:36|1488.86
19:14:37|1488.86
19:14:38|1488.86
19:14:39|1488.86
19:14:40|1488.86
19:14:41|1488.86
19:14:42|1485.4
19:14:43|1484.35
19:14:44|1484.35
19:14:45|1485.8
19:14:47|1485.8
19:14:47|1485.79
19:14:48|1485.79
19:14:50|1485.79
19:14:50|1484.
19:14:51|1483.54
19:14:52|1483.54
19:14:53|1483.54
19:14:54|1484.28
19:14:55|1484.29
19:14:56|1484.29
19:14:57|1484.29
19:14:58|1484.29
19:14:59|1484.29
19:15:00|1482.72
19:15:01|1482.72
19:15:02|1482.72
19:15:03|1475.
19:15:04|1478.43
19:15:05|1478.43
19:15:06|1478.43
19:15:07|1478.42
19:15:08|1478.42
19:15:10|1478.43
19:15:11|1478.43
19:15:12|1478.43
19:15:13|1478.43
19:15:15|1481.71
19:15:17|1481.71
19:15:17|1481.71
19:15:19|1481.71
19:15:20|1481.71
19:15:20|1481.71
19:15:21|1481.71
19:15:22|1481.71
19:15:23|1481.56
19:15:24|1481.56
19:15:26|1479.09
19:15:27|1481.46
19:15:29|1481.46
19:15:30|1481.33
19:15:31|1479.19
19:15:32|1478.43
19:15:33|1478.43
19:15:34|1478.43
19:15:35|1476.99
19:15:36|1480.
19:15:37|1480.
19:15:38|1479.19
19:15:39|1476.99
19:15:40|1480.18
19:15:41|1480.18
19:15:42|1477.65
19:15:43|1477.65
19:15:44|1477.65
19:15:45|1477.65
19:15:46|1477.65
19:15:47|1477.65
19:15:48|1477.05
19:15:49|1477.65
19:15:50|1477.65
19:15:51|1480.02
19:15:52|1480.02
19:15:53|1480.01
19:15:54|1480.01
19:15:55|1477.65
19:15:56|1477.72
19:15:57|1479.84
19:15:58|1479.84
19:15:59|1479.84
19:16:00|1479.84
19:16:01|1479.84
19:16:02|1479.84
19:16:03|1479.68
19:16:04|1477.65
19:16:05|1477.65
19:16:06|1476.92
19:16:07|1476.98
19:16:08|1476.98
19:16:10|1476.98
19:16:12|1476.
19:16:14|1476.9
19:16:16|1476.9
19:16:17|1476.9
19:16:19|1476.9
19:16:21|1476.9
19:16:22|1476.9
19:16:24|1476.9
19:16:25|1477.77
19:16:26|1477.77
19:16:27|1478.57
19:16:29|1476.02
19:16:29|1476.02
19:16:30|1476.02
19:16:31|1477.39
19:16:32|1477.39
19:16:33|1477.32
19:16:34|1475.81
19:16:35|1478.93
19:16:36|1478.93
19:16:37|1478.93
19:16:38|1478.93
19:16:39|1478.77
19:16:40|1478.
19:16:41|1478.
19:16:43|1478.
19:16:43|1478.
19:16:44|1478.
19:16:45|1478.
19:16:46|1477.93
19:16:47|1478.
19:16:48|1478.
19:16:49|1477.08
19:16:50|1477.08
19:16:52|1478.
19:16:52|1478.
19:16:53|1478.
19:16:54|1478.
19:16:55|1478.
19:16:56|1478.
19:16:57|1476.
19:16:58|1476.
19:16:59|1478.49
19:17:00|1475.81
19:17:01|1475.81
19:17:02|1475.81
19:17:03|1478.57
19:17:04|1478.57
19:17:05|1478.57
19:17:06|1478.57
19:17:07|1478.57
19:17:08|1478.57
19:17:10|1476.
19:17:12|1478.5
19:17:13|1475.9
19:17:15|1475.97
19:17:16|1475.97
19:17:18|1475.9
19:17:20|1475.9
19:17:21|1478.32
19:17:22|1478.32
19:17:23|1478.32
19:17:24|1478.32
19:17:25|1478.32
19:17:26|1478.32
19:17:27|1478.38
19:17:28|1478.31
19:17:29|1478.31
19:17:30|1478.31
19:17:31|1478.31
19:17:32|1478.31
19:17:33|1478.31
19:17:34|1478.31
19:17:35|1478.31
19:17:36|1476.18
19:17:37|1476.18
19:17:38|1476.18
19:17:39|1476.3
19:17:40|1476.3
19:17:41|1476.18
19:17:42|1476.18
19:17:43|1475.
19:17:44|1475.
19:17:45|1475.
19:17:46|1475.
19:17:47|1474.78
19:17:48|1474.34
19:17:49|1473.96
19:17:50|1473.96
19:17:51|1473.96
19:17:53|1475.68
19:17:54|1475.68
19:17:55|1475.68
19:17:56|1475.68
19:17:57|1475.68
19:17:58|1475.33
19:17:59|1475.33
19:18:00|1475.33
19:18:01|1475.33
19:18:02|1475.33
19:18:03|1475.59
19:18:04|1475.59
19:18:05|1475.59
19:18:06|1475.59
19:18:07|1475.59
19:18:08|1475.59
19:18:09|1475.59
19:18:10|1475.59
19:18:11|1475.59
19:18:13|1475.59
19:18:14|1475.59
19:18:16|1471.96
19:18:16|1471.96
19:18:18|1475.3
19:18:19|1475.3
19:18:20|1475.3
19:18:21|1475.3
19:18:22|1475.3
19:18:23|1475.3
19:18:24|1475.3
19:18:25|1475.3
19:18:26|1474.91
19:18:27|1474.91
19:18:28|1474.89
19:18:29|1474.89
19:18:30|1474.89
19:18:31|1474.89
19:18:32|1474.89
19:18:34|1473.43
19:18:35|1474.89
19:18:35|1474.99
19:18:37|1474.99
19:18:37|1474.99
19:18:38|1474.99
19:18:40|1474.99
19:18:41|1474.99
19:18:42|1474.67
19:18:43|1474.67
19:18:44|1474.67
19:18:44|1474.37
19:18:46|1474.37
19:18:46|1474.37
19:18:47|1473.96
19:18:48|1473.96
19:18:50|1473.96
19:18:50|1473.96
19:18:53|1473.96
19:18:53|1473.4
19:18:56|1473.4
19:18:56|1473.4
19:18:57|1473.4
19:18:58|1473.4
19:18:59|1473.4
19:19:00|1473.4
19:19:01|1473.4
19:19:02|1473.95
19:19:03|1473.4
19:19:04|1473.4
19:19:05|1473.4
19:19:06|1473.94
19:19:07|1473.94
19:19:08|1473.94
19:19:09|1473.94
19:19:10|1473.4
19:19:12|1471.61
19:19:14|1473.17
19:19:14|1473.17
19:19:16|1473.17
19:19:17|1471.61
19:19:18|1471.61
19:19:20|1471.61
19:19:21|1471.61
19:19:21|1471.61
19:19:23|1471.61
19:19:25|1471.61
19:19:26|1471.61
19:19:26|1473.39
19:19:27|1473.39
19:19:28|1471.6
19:19:29|1473.4
19:19:30|1473.4
19:19:32|1473.4
19:19:33|1473.4
19:19:33|1473.4
19:19:34|1473.4
19:19:35|1473.4
19:19:36|1473.4
19:19:37|1473.4
19:19:38|1473.36
19:19:39|1473.36
19:19:40|1473.36
19:19:41|1473.36
19:19:42|1473.36
19:19:43|1473.36
19:19:44|1473.36
19:19:45|1469.99
19:19:46|1467.69
19:19:47|1469.77
19:19:48|1467.69
19:19:49|1467.69
19:19:50|1467.69
19:19:51|1467.37
19:19:52|1467.37
19:19:53|1467.37
19:19:54|1467.37
19:19:55|1467.37
19:19:56|1467.37
19:19:57|1467.12
19:19:58|1467.12
19:19:59|1467.12
19:20:00|1467.69
19:20:01|1469.29
19:20:02|1469.29
19:20:03|1469.29
19:20:04|1467.69
19:20:05|1471.6
19:20:07|1470.
19:20:07|1470.
19:20:09|1467.69
19:20:09|1467.69
19:20:10|1467.69
19:20:11|1467.69
19:20:12|1469.29
19:20:15|1467.
19:20:15|1469.27
19:20:16|1469.27
19:20:18|1469.27
19:20:19|1469.26
19:20:20|1469.26
19:20:22|1469.26
19:20:22|1469.26
19:20:24|1469.26
19:20:25|1469.29
19:20:26|1469.29
19:20:27|1469.98
19:20:28|1469.98
19:20:29|1469.98
19:20:30|1469.98
19:20:31|1469.28
19:20:32|1469.28
19:20:33|1468.49
19:20:34|1468.49
19:20:35|1468.49
19:20:36|1468.51
19:20:37|1468.51
19:20:38|1468.51
19:20:39|1468.51
19:20:40|1468.51
19:20:41|1468.51
19:20:42|1468.71
19:20:43|1468.71
19:20:44|1468.71
19:20:45|1468.71
19:20:46|1468.71
19:20:47|1468.71
19:20:49|1468.71
19:20:49|1468.71
19:20:51|1467.85
19:20:52|1469.69
19:20:52|1469.69
19:20:54|1469.69
19:20:54|1469.69
19:20:56|1468.
19:20:57|1468.
19:20:58|1468.
19:20:58|1468.59
19:21:00|1468.59
19:21:01|1468.59
19:21:02|1468.59
19:21:03|1468.59
19:21:03|1468.2
19:21:05|1469.
19:21:05|1469.
19:21:07|1468.
19:21:07|1468.
19:21:09|1468.
19:21:09|1468.
19:21:11|1468.
19:21:12|1468.
19:21:13|1468.
19:21:15|1468.
19:21:17|1470.4
19:21:18|1470.4
19:21:19|1470.
19:21:20|1472.39
19:21:21|1472.39
19:21:22|1472.39
19:21:24|1472.39
19:21:24|1472.39
19:21:25|1472.39
19:21:26|1472.39
19:21:27|1473.95
19:21:28|1473.95
19:21:29|1473.95
19:21:30|1473.95
19:21:31|1469.77
19:21:33|1469.76
19:21:33|1469.76
19:21:34|1469.77
19:21:35|1469.77
19:21:36|1472.51
19:21:37|1472.51
19:21:38|1472.51
19:21:39|1472.51
19:21:41|1471.65
19:21:41|1471.65
19:21:42|1471.47
19:21:43|1471.41
19:21:44|1471.38
19:21:45|1471.38
19:21:47|1468.
19:21:47|1468.
19:21:48|1468.
19:21:49|1468.
19:21:51|1468.
19:21:51|1468.
19:21:52|1468.
19:21:53|1467.01
19:21:54|1467.01
19:21:55|1467.01
19:21:56|1467.01
19:21:58|1467.01
19:21:58|1466.37
19:22:00|1466.37
19:22:00|1466.37
19:22:01|1466.37
19:22:04|1466.4
19:22:04|1466.4
19:22:05|1466.4
19:22:06|1466.4
19:22:07|1466.4
19:22:08|1466.4
19:22:09|1466.4
19:22:10|1466.4
19:22:11|1466.4
19:22:12|1466.4
19:22:13|1466.4
19:22:15|1466.4
19:22:17|1469.39
19:22:19|1469.39
19:22:20|1467.
19:22:21|1467.
19:22:23|1467.
19:22:23|1467.86
19:22:25|1467.86
19:22:25|1469.78
19:22:26|1469.78
19:22:28|1469.73
19:22:28|1469.73
19:22:29|1469.73
19:22:31|1469.73
19:22:31|1469.73
19:22:33|1469.73
19:22:33|1469.73
19:22:34|1469.73
19:22:35|1469.33
19:22:36|1469.33
19:22:37|1469.33
19:22:38|1469.33
19:22:40|1469.33
19:22:41|1469.33
19:22:42|1469.33
19:22:43|1470.3
19:22:44|1466.38
19:22:45|1466.38
19:22:46|1470.1
19:22:47|1470.1
19:22:48|1470.1
19:22:49|1472.44
19:22:50|1472.44
19:22:51|1472.44
19:22:52|1472.44
19:22:53|1472.44
19:22:54|1472.44
19:22:55|1472.44
19:22:56|1471.84
19:22:57|1471.72
19:22:58|1471.72
19:22:59|1471.72
19:23:00|1471.72
19:23:01|1471.72
19:23:02|1471.72
19:23:03|1471.72
19:23:04|1471.72
19:23:05|1473.2
19:23:06|1473.2
19:23:07|1473.2
19:23:08|1472.68
19:23:10|1472.48
19:23:10|1472.48
19:23:12|1471.89
19:23:13|1471.89
19:23:13|1471.89
19:23:14|1471.89
19:23:17|1471.89
19:23:17|1471.64
19:23:19|1471.64
19:23:20|1468.21
19:23:21|1468.21
19:23:23|1468.21
19:23:24|1468.21
19:23:25|1468.21
19:23:26|1468.21
19:23:27|1470.85
19:23:29|1470.85
19:23:29|1470.85
19:23:31|1468.21
19:23:31|1468.21
19:23:33|1468.21
19:23:34|1468.21
19:23:35|1470.54
19:23:36|1470.54
19:23:37|1470.54
19:23:39|1470.54
19:23:39|1470.54
19:23:40|1470.54
19:23:42|1470.54
19:23:43|1470.54
19:23:44|1470.54
19:23:45|1469.93
19:23:45|1469.93
19:23:47|1469.93
19:23:47|1469.93
19:23:48|1469.93
19:23:50|1469.95
19:23:51|1469.95
19:23:52|1469.95
19:23:52|1469.95
19:23:53|1469.95
19:23:55|1469.95
19:23:55|1469.95
19:23:57|1469.95
19:23:57|1469.95
19:23:58|1469.95
19:23:59|1469.95
19:24:01|1469.95
19:24:02|1469.95
19:24:02|1469.95
19:24:04|1469.95
19:24:05|1469.95
19:24:06|1469.95
19:24:06|1469.93
19:24:09|1469.93
19:24:09|1470.53
19:24:11|1470.99
19:24:12|1470.99
19:24:14|1470.52
19:24:14|1470.52
19:24:15|1470.52
19:24:17|1470.52
19:24:18|1470.52
19:24:20|1470.53
19:24:21|1469.97
19:24:22|1468.5
19:24:23|1469.97
19:24:25|1469.97
19:24:27|1469.97
19:24:27|1472.93
19:24:29|1472.91
19:24:30|1472.9
19:24:31|1471.82
19:24:32|1471.82
19:24:33|1471.82
19:24:35|1472.
19:24:36|1472.
19:24:37|1470.44
19:24:38|1470.44
19:24:39|1470.44
19:24:40|1470.44
19:24:40|1470.44
19:24:41|1470.44
19:24:42|1470.44
19:24:44|1470.97
19:24:45|1470.97
19:24:46|1470.44
19:24:47|1470.44
19:24:47|1470.44
19:24:48|1471.
19:24:50|1471.
19:24:51|1471.
19:24:52|1471.
19:24:53|1471.
19:24:54|1471.
19:24:55|1468.55
19:24:56|1468.55
19:24:57|1468.55
19:24:58|1468.55
19:24:58|1470.99
19:24:59|1470.99
19:25:01|1470.99
19:25:02|1470.99
19:25:02|1470.99
19:25:04|1470.99
19:25:05|1470.99
19:25:06|1470.99
19:25:07|1471.
19:25:08|1471.
19:25:09|1471.
19:25:10|1471.
19:25:11|1470.99
19:25:12|1470.99
19:25:13|1470.99
19:25:14|1471.
19:25:15|1471.
19:25:16|1471.
19:25:17|1471.
19:25:19|1468.6
19:25:21|1471.
19:25:22|1468.53
19:25:22|1468.53
19:25:24|1468.53
19:25:25|1468.53
19:25:27|1471.
19:25:28|1471.
19:25:29|1471.
19:25:30|1471.
19:25:32|1471.
19:25:33|1471.
19:25:33|1471.
19:25:36|1471.
19:25:36|1471.
19:25:37|1471.
19:25:38|1471.
19:25:40|1471.
19:25:40|1471.
19:25:41|1471.
19:25:42|1471.
19:25:43|1471.
19:25:44|1471.
19:25:45|1471.
19:25:46|1471.
19:25:47|1471.
19:25:49|1471.
19:25:49|1468.78
19:25:50|1470.99
19:25:51|1471.
19:25:52|1471.
19:25:54|1471.
19:25:54|1471.
19:25:56|1471.
19:25:56|1471.
19:25:57|1473.23
19:25:58|1473.23
19:25:59|1473.23
19:26:00|1473.23
19:26:01|1478.
19:26:02|1478.
19:26:03|1478.
19:26:04|1478.
19:26:06|1478.4
19:26:06|1478.4
19:26:07|1478.4
19:26:08|1474.31
19:26:09|1478.57
19:26:10|1478.57
19:26:11|1496.8
19:26:12|1485.02
19:26:13|1494.3
19:26:14|1494.3
19:26:15|1486.68
19:26:16|1489.64
19:26:17|1489.64
19:26:19|1488.36
19:26:21|1488.29
19:26:22|1486.13
19:26:24|1490.
19:26:25|1490.74
19:26:26|1490.04
19:26:27|1490.06
19:26:28|1490.06
19:26:29|1490.06
19:26:30|1490.06
19:26:31|1494.02
19:26:32|1497.05
19:26:33|1493.55
19:26:34|1493.55
19:26:35|1490.06
19:26:36|1490.06
19:26:37|1490.06
19:26:38|1490.06
19:26:39|1490.06
19:26:40|1490.06
19:26:41|1490.06
19:26:41|1490.06
19:26:43|1491.81
19:26:44|1490.07
19:26:45|1491.8
19:26:46|1492.5
19:26:47|1492.5
19:26:48|1492.5
19:26:49|1491.81
19:26:50|1490.97
19:26:51|1492.49
19:26:52|1492.49
19:26:53|1492.49
19:26:54|1493.01
19:26:55|1493.01
19:26:56|1493.01
19:26:57|1493.
19:26:58|1493.
19:26:59|1495.
19:27:00|1495.
19:27:01|1495.
19:27:02|1497.49
19:27:03|1497.49
19:27:04|1497.49
19:27:05|1497.49
19:27:06|1497.49
19:27:07|1497.49
19:27:08|1497.16
19:27:09|1497.49
19:27:10|1497.06
19:27:11|1497.29
19:27:12|1492.56
19:27:13|1497.33
19:27:14|1497.33
19:27:15|1497.33
19:27:16|1497.33
19:27:17|1497.33
19:27:18|1496.6
19:27:20|1496.6
19:27:21|1496.6
19:27:23|1496.99
19:27:25|1493.03
19:27:26|1493.03
19:27:27|1497.
19:27:28|1497.
19:27:29|1497.
19:27:30|1497.
19:27:31|1497.
19:27:32|1497.
19:27:34|1493.1
19:27:35|1493.1
19:27:36|1493.1
19:27:37|1493.1
19:27:38|1493.1
19:27:39|1497.48
19:27:40|1497.48
19:27:41|1497.48
19:27:42|1497.48
19:27:43|1497.48
19:27:44|1497.48
19:27:45|1497.48
19:27:46|1497.48
19:27:47|1497.48
19:27:48|1497.48
19:27:49|1493.3
19:27:50|1493.3
19:27:51|1496.
19:27:53|1496.
19:27:54|1493.31
19:27:55|1493.31
19:27:56|1493.31
19:27:57|1493.31
19:27:58|1493.31
19:27:59|1493.31
19:28:00|1493.06
19:28:01|1493.06
19:28:02|1492.52
19:28:03|1495.86
19:28:04|1495.86
19:28:05|1492.59
19:28:06|1492.53
19:28:07|1492.53
19:28:08|1492.53
19:28:09|1492.53
19:28:10|1492.56
19:28:11|1492.56
19:28:12|1492.56
19:28:13|1492.49
19:28:14|1492.49
19:28:15|1492.49
19:28:16|1492.49
19:28:17|1492.49
19:28:18|1492.22
19:28:19|1492.22
19:28:20|1492.22
19:28:22|1492.21
19:28:23|1492.21
19:28:25|1492.59
19:28:26|1495.77
19:28:27|1495.77
19:28:29|1492.53
19:28:29|1492.53
19:28:30|1492.53
19:28:31|1492.53
19:28:32|1490.06
19:28:33|1488.29
19:28:34|1485.02
19:28:35|1485.04
19:28:36|1485.04
19:28:37|1488.65
19:28:38|1488.65
19:28:40|1488.65
19:28:41|1488.65
19:28:42|1486.43
19:28:44|1486.43
19:28:44|1486.43
19:28:45|1486.43
19:28:47|1486.43
19:28:48|1486.43
19:28:50|1487.02
19:28:51|1487.02
19:28:51|1487.02
19:28:52|1487.02
19:28:53|1487.02
19:28:54|1487.02
19:28:55|1487.02
19:28:56|1487.02
19:28:57|1487.02
19:28:58|1487.02
19:28:59|1487.02
19:29:00|1487.02
19:29:01|1489.
19:29:02|1489.
19:29:03|1489.
19:29:04|1489.
19:29:05|1489.
19:29:06|1489.
19:29:07|1489.
19:29:09|1489.
19:29:09|1489.
19:29:10|1489.
19:29:11|1489.
19:29:12|1489.
19:29:13|1487.41
19:29:14|1487.41
19:29:15|1489.
19:29:16|1489.
19:29:17|1489.
19:29:18|1489.
19:29:19|1492.37
19:29:20|1492.37
19:29:22|1495.86
19:29:24|1496.
19:29:26|1496.
19:29:27|1496.
19:29:28|1496.
19:29:29|1492.37
19:29:31|1492.42
19:29:31|1492.42
19:29:32|1492.42
19:29:33|1492.42
19:29:34|1492.42
19:29:35|1492.42
19:29:36|1495.96
19:29:38|1492.37
19:29:38|1492.37
19:29:39|1492.37
19:29:41|1492.5
19:29:42|1492.5
19:29:43|1492.5
19:29:44|1492.5
19:29:45|1492.5
19:29:46|1492.5
19:29:47|1492.5
19:29:49|1492.5
19:29:50|1492.5
19:29:51|1492.5
19:29:53|1492.5
19:29:54|1492.5
19:29:55|1492.5
19:29:56|1492.5
19:29:57|1492.5
19:29:58|1492.5
19:29:59|1492.5
19:30:00|1492.5
19:30:01|1492.5
19:30:02|1495.82
19:30:03|1495.82
19:30:04|1495.82
19:30:05|1495.82
19:30:06|1492.37
19:30:07|1495.83
19:30:08|1492.37
19:30:09|1492.37
19:30:10|1492.37
19:30:11|1495.87
19:30:12|1495.87
19:30:13|1495.87
19:30:14|1495.87
19:30:15|1495.87
19:30:16|1495.87
19:30:17|1495.82
19:30:18|1495.82
19:30:19|1495.82
19:30:20|1492.38
19:30:21|1492.38
19:30:22|1492.38
19:30:24|1492.38
19:30:25|1492.38
19:30:26|1492.38
19:30:27|1492.38
19:30:28|1492.38
19:30:29|1495.81
19:30:30|1492.39
19:30:31|1492.39
19:30:32|1493.95
19:30:33|1493.95
19:30:34|1493.53
19:30:35|1493.53
19:30:36|1493.53
19:30:37|1493.53
19:30:38|1490.69
19:30:39|1490.69
19:30:40|1490.69
19:30:41|1488.67
19:30:42|1488.67
19:30:43|1488.67
19:30:44|1492.62
19:30:45|1492.62
19:30:46|1492.62
19:30:47|1492.62
19:30:48|1492.62
19:30:49|1492.62
19:30:50|1492.62
19:30:51|1492.62
19:30:52|1488.68
19:30:53|1488.68
19:30:54|1488.68
19:30:55|1488.68
19:30:56|1488.68
19:30:57|1488.76
19:30:58|1488.76
19:30:59|1488.76
19:31:00|1488.76
19:31:01|1488.76
19:31:02|1488.76
19:31:03|1488.76
19:31:04|1492.52
19:31:05|1492.48
19:31:06|1492.48
19:31:07|1492.48
19:31:08|1492.41
19:31:09|1492.41
19:31:10|1492.41
19:31:11|1492.41
19:31:13|1492.41
19:31:14|1487.21
19:31:15|1487.21
19:31:16|1487.21
19:31:17|1487.21
19:31:18|1487.21
19:31:20|1491.26
19:31:20|1487.24
19:31:21|1487.24
19:31:22|1487.24
19:31:24|1487.24
19:31:26|1487.24
19:31:27|1487.24
19:31:29|1490.91
19:31:31|1490.91
19:31:32|1490.91
19:31:33|1490.91
19:31:34|1490.91
19:31:35|1491.15
19:31:36|1487.
19:31:37|1490.94
19:31:38|1491.02
19:31:39|1491.02
19:31:40|1491.02
19:31:41|1491.02
19:31:42|1491.02
19:31:43|1491.02
19:31:44|1491.02
19:31:45|1491.02
19:31:46|1491.02
19:31:48|1491.02
19:31:49|1491.02
19:31:49|1491.02
19:31:50|1491.02
19:31:51|1491.02
19:31:52|1491.02
19:31:53|1491.02
19:31:54|1491.02
19:31:56|1491.02
19:31:56|1491.02
19:31:57|1491.02
19:31:58|1491.02
19:31:59|1491.02
19:32:00|1491.02
19:32:01|1491.02
19:32:02|1491.02
19:32:03|1491.02
19:32:04|1489.69
19:32:05|1489.69
19:32:06|1489.69
19:32:07|1489.69
19:32:08|1489.69
19:32:09|1489.69
19:32:10|1489.69
19:32:11|1489.69
19:32:12|1489.69
19:32:13|1489.69
19:32:14|1489.69
19:32:15|1489.69
19:32:16|1490.06
19:32:17|1490.06
19:32:18|1489.
19:32:19|1489.
19:32:20|1489.
19:32:21|1489.
19:32:22|1489.
19:32:23|1489.
19:32:24|1485.
19:32:26|1489.71
19:32:28|1485.36
19:32:29|1485.43
19:32:30|1485.43
19:32:31|1487.
19:32:32|1489.85
19:32:33|1489.85
19:32:35|1489.85
19:32:35|1489.85
19:32:36|1489.85
19:32:37|1489.83
19:32:38|1485.5
19:32:39|1485.5
19:32:40|1489.43
19:32:41|1489.43
19:32:42|1489.43
19:32:43|1489.43
19:32:44|1489.43
19:32:45|1489.43
19:32:47|1489.43
19:32:47|1489.43
19:32:49|1489.43
19:32:49|1489.43
19:32:51|1485.68
19:32:51|1485.68
19:32:52|1485.69
19:32:53|1485.69
19:32:54|1485.69
19:32:55|1485.69
19:32:56|1485.69
19:32:57|1485.69
19:32:58|1485.69
19:33:00|1485.69
19:33:00|1485.69
19:33:01|1485.55
19:33:02|1485.55
19:33:03|1485.55
19:33:04|1485.68
19:33:05|1489.
19:33:06|1485.68
19:33:07|1485.68
19:33:08|1485.68
19:33:09|1489.21
19:33:10|1485.7
19:33:11|1485.7
19:33:12|1485.7
19:33:13|1485.7
19:33:14|1485.7
19:33:15|1485.7
19:33:16|1489.16
19:33:17|1489.16
19:33:18|1489.16
19:33:19|1488.
19:33:20|1488.
19:33:21|1488.
19:33:23|1485.68
19:33:23|1485.68
19:33:25|1485.68
19:33:26|1485.54
19:33:28|1488.
19:33:30|1478.79
19:33:31|1478.79
19:33:32|1478.79
19:33:33|1478.55
19:33:34|1473.94
19:33:35|1473.94
19:33:36|1473.94
19:33:37|1473.94
19:33:38|1473.94
19:33:39|1473.94
19:33:40|1473.94
19:33:41|1473.94
19:33:42|1473.94
19:33:43|1477.87
19:33:44|1477.87
19:33:45|1482.91
19:33:46|1478.45
19:33:47|1478.45
19:33:48|1484.38
19:33:49|1485.75
19:33:50|1484.84
19:33:51|1481.8
19:33:52|1485.59
19:33:53|1485.59
19:33:54|1485.59
19:33:55|1482.06
19:33:56|1482.08
19:33:57|1482.08
19:33:58|1482.08
19:33:59|1482.08
19:34:00|1482.08
19:34:01|1482.08
19:34:02|1482.08
19:34:04|1482.08
19:34:05|1482.25
19:34:06|1482.25
19:34:07|1482.25
19:34:09|1482.25
19:34:11|1482.29
19:34:11|1482.29
19:34:12|1482.29
19:34:13|1482.29
19:34:14|1482.29
19:34:15|1482.29
19:34:17|1482.29
19:34:18|1485.73
19:34:19|1485.73
19:34:20|1485.73
19:34:21|1486.4
19:34:22|1486.4
19:34:23|1486.4
19:34:24|1486.4
19:34:25|1486.39
19:34:26|1486.39
19:34:28|1486.39
19:34:30|1486.39
19:34:30|1485.15
19:34:33|1485.15
19:34:33|1486.52
19:34:35|1486.52
19:34:35|1486.53
19:34:36|1486.53
19:34:38|1486.53
19:34:40|1486.53
19:34:40|1486.53
19:34:42|1486.25
19:34:43|1486.25
19:34:44|1476.3
19:34:45|1484.7
19:34:46|1484.7
19:34:47|1476.88
19:34:48|1477.17
19:34:49|1482.81
19:34:50|1482.81
19:34:50|1482.81
19:34:52|1477.31
19:34:53|1482.04
19:34:53|1482.04
19:34:55|1482.04
19:34:56|1477.44
19:34:57|1477.44
19:34:58|1481.43
19:34:58|1481.43
19:35:00|1481.43
19:35:01|1481.43
19:35:01|1481.43
19:35:03|1477.59
19:35:04|1477.59
19:35:05|1477.59
19:35:06|1477.59
19:35:07|1477.59
19:35:08|1477.59
19:35:09|1477.59
19:35:10|1477.59
19:35:11|1477.59
19:35:12|1477.59
19:35:13|1477.59
19:35:14|1477.59
19:35:15|1477.59
19:35:16|1477.59
19:35:17|1479.4
19:35:18|1479.4
19:35:19|1479.4
19:35:20|1479.27
19:35:21|1479.27
19:35:22|1475.06
19:35:23|1479.1
19:35:24|1479.1
19:35:25|1479.1
19:35:26|1477.59
19:35:27|1477.59
19:35:29|1477.59
19:35:31|1478.65
19:35:33|1478.65
19:35:34|1478.65
19:35:35|1478.65
19:35:36|1478.65
19:35:37|1478.65
19:35:38|1478.65
19:35:39|1478.65
19:35:40|1478.65
19:35:41|1477.59
19:35:42|1477.59
19:35:43|1477.59
19:35:44|1477.59
19:35:45|1477.59
19:35:46|1477.59
19:35:47|1477.59
19:35:49|1477.59
19:35:50|1477.59
19:35:50|1478.16
19:35:51|1478.16
19:35:52|1478.16
19:35:54|1478.16
19:35:55|1478.16
19:35:55|1478.16
19:35:58|1478.16
19:35:58|1478.16
19:35:59|1477.97
19:36:00|1477.97
19:36:01|1477.97
19:36:02|1477.97
19:36:03|1477.97
19:36:04|1477.97
19:36:05|1477.97
19:36:06|1477.97
19:36:07|1477.97
19:36:08|1477.97
19:36:09|1477.97
19:36:10|1477.97
19:36:11|1477.97
19:36:12|1477.97
19:36:13|1477.97
19:36:14|1477.97
19:36:15|1477.97
19:36:16|1477.97
19:36:17|1477.97
19:36:18|1475.
19:36:19|1475.
19:36:21|1477.93
19:36:21|1477.93
19:36:22|1477.94
19:36:23|1477.94
19:36:24|1477.99
19:36:25|1477.99
19:36:26|1475.
19:36:27|1477.98
19:36:29|1477.98
19:36:30|1477.98
19:36:32|1477.98
19:36:34|1477.98
19:36:36|1477.98
19:36:36|1477.98
19:36:37|1477.98
19:36:38|1477.98
19:36:40|1477.98
19:36:40|1475.02
19:36:41|1475.02
19:36:42|1475.02
19:36:43|1475.02
19:36:45|1475.02
19:36:47|1475.02
19:36:48|1475.02
19:36:49|1477.99
19:36:49|1477.99
19:36:51|1477.99
19:36:52|1477.99
19:36:54|1477.99
19:36:54|1477.99
19:36:55|1480.08
19:36:56|1480.08
19:36:57|1480.08
19:36:58|1480.08
19:36:59|1480.08
19:37:00|1480.08
19:37:01|1480.08
19:37:02|1480.08
19:37:03|1480.08
19:37:04|1481.
19:37:05|1481.
19:37:06|1481.
19:37:07|1481.
19:37:09|1481.
19:37:09|1481.
19:37:10|1481.
19:37:11|1481.
19:37:12|1481.
19:37:13|1480.99
19:37:14|1480.99
19:37:15|1480.99
19:37:16|1480.99
19:37:17|1480.98
19:37:18|1480.98
19:37:19|1480.98
19:37:20|1480.98
19:37:21|1480.98
19:37:23|1480.98
19:37:24|1480.98
19:37:25|1480.63
19:37:27|1480.62
19:37:28|1480.62
19:37:29|1480.62
19:37:31|1480.62
19:37:33|1480.62
19:37:34|1480.62
19:37:36|1480.62
19:37:38|1480.62
19:37:39|1480.62
19:37:39|1480.61
19:37:40|1480.61
19:37:41|1480.61
19:37:43|1478.
19:37:44|1478.
19:37:45|1478.
19:37:46|1478.
19:37:47|1478.
19:37:48|1478.
19:37:49|1480.62
19:37:50|1480.62
19:37:51|1480.62
19:37:52|1480.62
19:37:54|1480.62
19:37:54|1480.62
19:37:55|1480.62
19:37:57|1480.62
19:37:57|1480.62
19:37:58|1480.62
19:37:59|1480.62
19:38:00|1480.62
19:38:01|1480.62
19:38:02|1478.06
19:38:03|1478.06
19:38:04|1478.06
19:38:05|1480.53
19:38:06|1480.53
19:38:07|1480.53
19:38:08|1480.53
19:38:09|1475.66
19:38:10|1475.66
19:38:11|1475.66
19:38:13|1475.66
19:38:13|1475.66
19:38:14|1475.66
19:38:15|1475.66
19:38:16|1480.27
19:38:17|1476.22
19:38:18|1476.22
19:38:20|1476.22
19:38:20|1480.27
19:38:21|1480.27
19:38:22|1480.27
19:38:24|1476.4
19:38:24|1476.4
19:38:25|1476.4
19:38:26|1476.4
19:38:27|1480.24
19:38:29|1480.24
19:38:29|1480.24
19:38:32|1480.24
19:38:32|1480.24
19:38:33|1480.24
19:38:34|1480.24
19:38:36|1480.24
19:38:37|1480.24
19:38:38|1480.24
19:38:39|1480.24
19:38:40|1480.24
19:38:42|1480.24
19:38:42|1480.24
19:38:43|1480.24
19:38:44|1480.24
19:38:45|1480.24
19:38:46|1480.24
19:38:47|1480.24
19:38:48|1480.24
19:38:49|1480.24
19:38:50|1480.24
19:38:51|1480.24
19:38:53|1479.55
19:38:54|1479.55
19:38:55|1479.55
19:38:56|1476.24
19:38:57|1475.
19:38:58|1476.75
19:38:59|1476.75
19:39:00|1476.75
19:39:01|1476.75
19:39:02|1476.75
19:39:03|1476.75
19:39:04|1476.75
19:39:05|1476.75
19:39:06|1476.75
19:39:07|1476.75
19:39:08|1476.75
19:39:09|1476.75
19:39:10|1476.75
19:39:11|1476.75
19:39:12|1476.75
19:39:13|1476.75
19:39:14|1476.75
19:39:15|1476.75
19:39:16|1476.75
19:39:17|1476.75
19:39:18|1476.78
19:39:19|1476.78
19:39:20|1476.78
19:39:21|1476.78
19:39:22|1476.78
19:39:23|1476.78
19:39:24|1476.78
19:39:26|1479.45
19:39:26|1479.45
19:39:28|1476.75
19:39:29|1476.75
19:39:29|1479.49
19:39:31|1479.49
19:39:31|1479.49
19:39:34|1479.49
19:39:35|1479.49
19:39:37|1479.49
19:39:38|1476.75
19:39:40|1479.8
19:39:40|1480.
19:39:41|1480.24
19:39:42|1480.27
19:39:43|1480.27
19:39:45|1480.27
19:39:45|1480.
19:39:47|1480.
19:39:47|1480.
19:39:49|1480.
19:39:51|1477.28
19:39:52|1480.24
19:39:52|1480.24
19:39:53|1480.24
19:39:54|1480.24
19:39:55|1480.24
19:39:57|1480.24
19:39:58|1480.24
19:39:59|1480.24
19:39:59|1480.24
19:40:01|1480.24
19:40:02|1480.24
19:40:03|1480.24
19:40:04|1480.24
19:40:05|1480.24
19:40:05|1480.24
19:40:06|1480.24
19:40:09|1480.24
19:40:10|1480.24
19:40:11|1480.24
19:40:12|1480.24
19:40:12|1480.24
19:40:13|1480.24
19:40:14|1480.24
19:40:15|1480.27
19:40:17|1480.27
19:40:17|1476.92
19:40:18|1476.92
19:40:19|1476.75
19:40:20|1476.75
19:40:22|1476.75
19:40:23|1476.75
19:40:23|1480.22
19:40:24|1480.22
19:40:25|1480.22
19:40:26|1480.22
19:40:27|1480.21
19:40:28|1480.21
19:40:29|1480.21
19:40:30|1480.21
19:40:32|1480.21
19:40:32|1480.21
19:40:33|1480.21
19:40:35|1480.21
19:40:37|1480.21
19:40:37|1480.21
19:40:39|1480.21
19:40:40|1480.21
19:40:42|1476.63
19:40:44|1476.63
19:40:45|1476.63
19:40:45|1476.63
19:40:47|1476.63
19:40:48|1476.63
19:40:49|1476.63
19:40:49|1476.63
19:40:50|1476.63
19:40:51|1476.63
19:40:52|1476.63
19:40:53|1476.63
19:40:54|1476.63
19:40:56|1476.63
19:40:57|1476.63
19:40:58|1476.63
19:40:58|1480.1
19:41:00|1480.1
19:41:00|1480.1
19:41:03|1480.09
19:41:04|1480.09
19:41:04|1480.09
19:41:05|1480.09
19:41:06|1480.09
19:41:08|1480.09
19:41:08|1480.09
19:41:10|1480.09
19:41:10|1480.09
19:41:11|1480.09
19:41:12|1480.09
19:41:13|1480.09
19:41:15|1476.6
19:41:15|1476.6
19:41:17|1476.6
19:41:17|1476.6
19:41:19|1476.6
19:41:19|1476.6
19:41:21|1475.14
19:41:21|1479.12
19:41:22|1479.12
19:41:23|1479.12
19:41:25|1479.04
19:41:27|1479.04
19:41:27|1479.04
19:41:28|1476.99
19:41:29|1476.99
19:41:30|1476.99
19:41:31|1476.58
19:41:32|1476.58
19:41:34|1476.98
19:41:36|1476.98
19:41:37|1476.98
19:41:39|1476.98
19:41:40|1475.
19:41:42|1475.
19:41:43|1475.
19:41:43|1475.
19:41:45|1475.
19:41:45|1475.
19:41:47|1475.
19:41:48|1475.
19:41:49|1475.
19:41:50|1475.
19:41:51|1475.
19:41:52|1475.
19:41:53|1475.
19:41:54|1475.
19:41:55|1475.
19:41:56|1476.98
19:41:57|1475.
19:41:58|1475.
19:41:59|1475.
19:42:00|1475.
19:42:01|1475.
19:42:03|1470.08
19:42:04|1470.08
19:42:05|1470.08
19:42:05|1470.06
19:42:06|1470.13
19:42:08|1470.13
19:42:09|1475.66
19:42:10|1475.66
19:42:10|1475.66
19:42:12|1475.66
19:42:12|1475.66
19:42:13|1475.66
19:42:15|1475.66
19:42:16|1475.66
19:42:17|1475.66
19:42:17|1475.66
19:42:19|1475.66
19:42:20|1475.66
19:42:21|1470.26
19:42:22|1470.26
19:42:23|1474.87
19:42:24|1474.9
19:42:25|1474.9
19:42:26|1474.9
19:42:27|1474.68
19:42:28|1470.59
19:42:29|1470.59
19:42:30|1470.59
19:42:31|1470.59
19:42:32|1470.59
19:42:33|1470.59
19:42:34|1470.46
19:42:36|1470.46
19:42:38|1474.46
19:42:40|1469.64
19:42:42|1469.64
19:42:42|1469.64
19:42:43|1468.41
19:42:45|1468.41
19:42:46|1468.41
19:42:47|1468.41
19:42:48|1473.19
19:42:49|1473.16
19:42:50|1473.16
19:42:51|1473.16
19:42:52|1473.16
19:42:53|1473.16
19:42:55|1473.16
19:42:56|1470.59
19:42:57|1470.59
19:42:58|1473.13
19:42:59|1473.13
19:43:00|1473.13
19:43:01|1473.13
19:43:02|1473.13
19:43:03|1473.13
19:43:04|1473.07
19:43:05|1473.07
19:43:06|1473.05
19:43:06|1473.05
19:43:08|1473.05
19:43:09|1473.05
19:43:10|1473.05
19:43:11|1472.99
19:43:12|1470.59
19:43:13|1470.59
19:43:13|1470.59
19:43:15|1470.59
19:43:16|1470.59
19:43:17|1472.88
19:43:18|1470.59
19:43:19|1470.59
19:43:19|1470.59
19:43:21|1470.59
19:43:22|1470.59
19:43:22|1470.59
19:43:24|1470.59
19:43:25|1470.59
19:43:26|1470.59
19:43:27|1470.59
19:43:28|1472.72
19:43:29|1472.72
19:43:29|1472.72
19:43:31|1472.72
19:43:32|1472.72
19:43:32|1472.72
19:43:34|1472.72
19:43:34|1472.72
19:43:37|1472.72
19:43:39|1472.62
19:43:41|1472.62
19:43:41|1472.94
19:43:43|1472.94
19:43:44|1472.72
19:43:45|1472.55
19:43:46|1472.55
19:43:48|1472.55
19:43:48|1472.55
19:43:50|1473.02
19:43:50|1470.59
19:43:53|1470.59
19:43:53|1472.55
19:43:54|1472.54
19:43:55|1472.54
19:43:56|1472.54
19:43:57|1472.54
19:43:59|1472.54
19:44:00|1471.01
19:44:00|1471.01
19:44:01|1471.01
19:44:02|1471.01
19:44:04|1471.01
19:44:04|1471.01
19:44:06|1471.01
19:44:07|1471.01
19:44:07|1471.01
19:44:08|1471.01
19:44:09|1471.01
19:44:11|1471.01
19:44:11|1471.01
19:44:12|1471.01
19:44:14|1471.01
19:44:15|1471.01
19:44:16|1471.01
19:44:17|1471.01
19:44:17|1471.01
19:44:19|1471.01
19:44:19|1471.01
19:44:20|1471.01
19:44:21|1471.01
19:44:22|1471.01
19:44:24|1471.01
19:44:24|1471.01
19:44:25|1471.01
19:44:26|1471.01
19:44:28|1471.01
19:44:29|1471.01
19:44:29|1471.01
19:44:31|1471.01
19:44:32|1471.01
19:44:32|1471.01
19:44:33|1471.01
19:44:35|1471.
19:44:36|1471.
19:44:37|1471.
19:44:39|1470.01
19:44:41|1470.01
19:44:42|1470.01
19:44:42|1471.
19:44:43|1471.
19:44:44|1471.
19:44:46|1471.
19:44:47|1471.
19:44:48|1471.
19:44:49|1471.
19:44:50|1471.
19:44:51|1471.
19:44:53|1471.
19:44:53|1471.
19:44:55|1471.
19:44:56|1471.
19:44:56|1471.
19:44:58|1471.
19:44:59|1471.
19:45:00|1471.
19:45:01|1471.
19:45:02|1471.
19:45:03|1471.
19:45:04|1471.
19:45:05|1471.
19:45:06|1471.
19:45:07|1471.
19:45:08|1471.
19:45:09|1471.
19:45:10|1471.
19:45:11|1471.
19:45:12|1471.
19:45:13|1471.
19:45:14|1471.
19:45:15|1471.
19:45:16|1471.
19:45:17|1470.99
19:45:19|1470.99
19:45:20|1470.99
19:45:21|1470.99
19:45:22|1470.99
19:45:24|1471.
19:45:25|1471.
19:45:26|1470.99
19:45:27|1470.99
19:45:27|1470.99
19:45:29|1470.99
19:45:30|1470.99
19:45:32|1470.99
19:45:32|1470.99
19:45:35|1470.99
19:45:35|1470.
19:45:36|1470.99
19:45:37|1470.99
19:45:39|1470.99
19:45:41|1470.99
19:45:42|1470.99
19:45:43|1468.37
19:45:44|1468.37
19:45:45|1470.57
19:45:47|1470.57
19:45:48|1470.57
19:45:49|1470.57
19:45:50|1470.57
19:45:51|1470.57
19:45:52|1470.57
19:45:53|1470.57
19:45:54|1468.37
19:45:55|1468.37
19:45:56|1468.37
19:45:58|1470.57
19:45:59|1470.57
19:46:00|1470.57
19:46:01|1470.57
19:46:01|1470.57
19:46:03|1470.57
19:46:04|1470.57
19:46:04|1470.57
19:46:06|1470.57
19:46:07|1468.38
19:46:07|1468.38
19:46:09|1468.38
19:46:10|1470.57
19:46:10|1470.57
19:46:12|1470.57
19:46:13|1470.57
19:46:14|1470.57
19:46:14|1470.57
19:46:15|1470.57
19:46:16|1470.57
19:46:18|1470.57
19:46:19|1470.57
19:46:20|1470.57
19:46:21|1470.57
19:46:22|1470.57
19:46:23|1470.57
19:46:24|1470.57
19:46:25|1470.57
19:46:26|1470.57
19:46:27|1470.57
19:46:29|1470.6
19:46:29|1470.6
19:46:31|1470.6
19:46:31|1471.
19:46:32|1471.
19:46:33|1471.
19:46:35|1471.
19:46:36|1471.
19:46:36|1471.
19:46:37|1471.
19:46:40|1471.
19:46:42|1471.
19:46:42|1471.
19:46:44|1471.
19:46:46|1471.
19:46:48|1471.
19:46:48|1471.
19:46:50|1471.
19:46:52|1470.99
19:46:53|1470.99
19:46:54|1470.99
19:46:55|1470.99
19:46:56|1470.99
19:46:57|1470.99
19:46:58|1470.99
19:46:59|1470.99
19:47:00|1471.
19:47:01|1470.99
19:47:02|1470.99
19:47:03|1470.99
19:47:04|1471.
19:47:05|1471.
19:47:06|1471.
19:47:07|1471.
19:47:08|1471.
19:47:09|1471.
19:47:10|1471.
19:47:11|1471.
19:47:12|1471.
19:47:13|1471.
19:47:14|1471.
19:47:15|1471.
19:47:16|1471.
19:47:17|1471.
19:47:18|1471.
19:47:19|1471.
19:47:20|1471.
19:47:21|1471.
19:47:22|1471.
19:47:23|1471.
19:47:24|1471.
19:47:25|1471.
19:47:26|1471.
19:47:27|1471.
19:47:28|1471.
19:47:29|1471.
19:47:30|1473.05
19:47:31|1472.55
19:47:32|1472.55
19:47:33|1472.55
19:47:34|1472.55
19:47:35|1472.55
19:47:36|1473.05
19:47:37|1473.05
19:47:38|1473.05
19:47:40|1473.05
19:47:41|1473.56
19:47:43|1473.56
19:47:43|1475.
19:47:45|1475.
19:47:46|1475.
19:47:47|1475.
19:47:49|1475.83
19:47:51|1475.83
19:47:52|1475.83
19:47:53|1476.88
19:47:54|1476.88
19:47:55|1476.88
19:47:56|1478.31
19:47:56|1478.31
19:47:57|1478.31
19:47:59|1478.3
19:48:00|1478.3
19:48:01|1478.3
19:48:02|1478.3
19:48:03|1478.3
19:48:04|1478.3
19:48:06|1478.3
19:48:06|1478.3
19:48:07|1478.31
19:48:08|1478.31
19:48:10|1478.31
19:48:11|1479.45
19:48:12|1479.45
19:48:13|1479.45
19:48:15|1479.68
19:48:16|1479.68
19:48:17|1479.55
19:48:18|1479.55
19:48:19|1479.55
19:48:20|1479.51
19:48:21|1479.51
19:48:22|1479.45
19:48:23|1478.9
19:48:24|1478.9
19:48:25|1478.9
19:48:26|1476.03
19:48:27|1476.03
19:48:28|1482.74
19:48:29|1483.19
19:48:30|1483.19
19:48:31|1483.19
19:48:32|1483.56
19:48:34|1484.68
19:48:35|1484.68
19:48:36|1484.68
19:48:37|1481.7
19:48:38|1479.96
19:48:39|1479.96
19:48:40|1479.96
19:48:42|1479.96
19:48:44|1479.96
19:48:45|1479.96
19:48:46|1479.96
19:48:48|1479.96
19:48:49|1482.95
19:48:50|1482.95
19:48:51|1483.11
19:48:53|1483.11
19:48:54|1483.07
19:48:55|1483.07
19:48:56|1483.07
19:48:57|1479.96
19:48:57|1479.96
19:48:59|1479.96
19:49:00|1479.96
19:49:00|1479.96
19:49:02|1482.96
19:49:03|1482.96
19:49:04|1482.96
19:49:05|1482.96
19:49:06|1482.96
19:49:07|1482.96
19:49:08|1482.96
19:49:09|1482.96
19:49:10|1482.96
19:49:11|1482.96
19:49:12|1483.17
19:49:13|1483.17
19:49:14|1483.17
19:49:15|1483.17
19:49:16|1483.17
19:49:17|1483.17
19:49:18|1483.17
19:49:19|1482.96
19:49:20|1482.96
19:49:21|1481.66
19:49:22|1481.66
19:49:23|1481.66
19:49:24|1481.66
19:49:25|1481.66
19:49:26|1481.66
19:49:27|1481.66
19:49:28|1479.96
19:49:29|1479.96
19:49:30|1479.96
19:49:32|1479.96
19:49:33|1483.1
19:49:34|1483.1
19:49:34|1482.99
19:49:36|1482.99
19:49:37|1482.99
19:49:38|1482.99
19:49:39|1482.99
19:49:40|1483.02
19:49:41|1483.02
19:49:43|1483.
19:49:44|1483.
19:49:46|1483.
19:49:47|1480.
19:49:49|1480.
19:49:49|1480.
19:49:51|1479.96
19:49:52|1479.96
19:49:53|1482.98
19:49:54|1482.98
19:49:55|1482.98
19:49:56|1482.99
19:49:57|1482.99
19:49:58|1482.99
19:50:00|1482.99
19:50:00|1482.99
19:50:01|1482.99
19:50:03|1484.41
19:50:03|1484.32
19:50:04|1484.32
19:50:06|1484.2
19:50:06|1484.2
19:50:07|1484.2
19:50:09|1484.2
19:50:09|1484.2
19:50:11|1484.2
19:50:12|1484.2
19:50:12|1484.07
19:50:13|1484.07
19:50:15|1480.3
19:50:16|1482.99
19:50:16|1482.99
19:50:17|1483.94
19:50:19|1483.94
19:50:19|1483.94
19:50:20|1483.94
19:50:21|1483.94
19:50:22|1483.84
19:50:24|1481.93
19:50:24|1481.93
19:50:25|1481.93
19:50:26|1481.92
19:50:28|1481.92
19:50:28|1481.92
19:50:29|1481.92
19:50:30|1481.92
19:50:31|1483.72
19:50:32|1483.72
19:50:33|1483.72
19:50:34|1481.97
19:50:36|1481.97
19:50:36|1481.97
19:50:37|1481.97
19:50:38|1481.97
19:50:40|1481.97
19:50:40|1480.55
19:50:41|1480.55
19:50:44|1480.55
19:50:44|1480.55
19:50:45|1480.55
19:50:48|1480.55
19:50:49|1480.55
19:50:50|1482.99
19:50:51|1482.99
19:50:52|1482.99
19:50:54|1482.99
19:50:55|1482.99
19:50:56|1482.99
19:50:57|1482.99
19:50:58|1482.99
19:50:59|1482.99
19:51:00|1482.99
19:51:01|1480.06
19:51:02|1480.06
19:51:03|1480.06
19:51:04|1483.
19:51:06|1483.
19:51:07|1483.
19:51:08|1483.
19:51:09|1483.
19:51:10|1483.
19:51:11|1483.
19:51:12|1483.
19:51:13|1483.
19:51:14|1483.
19:51:15|1483.
19:51:17|1483.
19:51:17|1483.
19:51:19|1483.
19:51:20|1483.
19:51:21|1483.
19:51:22|1483.
19:51:22|1483.
19:51:24|1483.
19:51:25|1483.
19:51:25|1483.
19:51:27|1483.
19:51:28|1483.
19:51:29|1483.
19:51:29|1483.
19:51:31|1483.
19:51:32|1483.
19:51:32|1483.
19:51:33|1483.
19:51:35|1483.
19:51:36|1483.
19:51:37|1483.
19:51:38|1483.
19:51:39|1483.
19:51:40|1483.
19:51:40|1483.
19:51:42|1483.
19:51:42|1483.
19:51:45|1483.79
19:51:47|1483.79
19:51:48|1483.79
19:51:49|1483.98
19:51:51|1483.98
19:51:51|1483.98
19:51:54|1483.98
19:51:54|1483.98
19:51:56|1483.98
19:51:57|1483.98
19:51:58|1483.98
19:51:59|1483.98
19:51:59|1483.98
19:52:00|1483.98
19:52:02|1483.87
19:52:03|1483.87
19:52:04|1483.87
19:52:05|1483.79
19:52:05|1483.79
19:52:08|1483.79
19:52:08|1483.79
19:52:10|1483.79
19:52:10|1483.79
19:52:11|1483.79
19:52:13|1483.79
19:52:13|1483.79
19:52:15|1482.95
19:52:15|1482.95
19:52:17|1482.95
19:52:18|1482.95
19:52:19|1480.55
19:52:19|1480.55
19:52:20|1480.55
19:52:22|1482.82
19:52:23|1482.82
19:52:23|1482.82
19:52:24|1482.82
19:52:25|1482.66
19:52:26|1482.66
19:52:27|1482.66
19:52:28|1482.66
19:52:29|1482.66
19:52:30|1480.24
19:52:32|1480.24
19:52:33|1481.49
19:52:33|1478.
19:52:36|1478.
19:52:36|1478.95
19:52:38|1478.87
19:52:39|1478.58
19:52:40|1478.44
19:52:41|1478.34
19:52:42|1478.34
19:52:43|1478.34
19:52:44|1478.34
19:52:46|1474.16
19:52:48|1477.92
19:52:49|1477.82
19:52:49|1477.8
19:52:52|1477.8
19:52:52|1477.8
19:52:54|1473.84
19:52:55|1476.87
19:52:56|1476.87
19:52:57|1476.87
19:52:59|1476.87
19:52:59|1476.87
19:53:00|1476.87
19:53:02|1476.87
19:53:02|1476.65
19:53:04|1476.65
19:53:05|1476.
19:53:06|1476.
19:53:07|1475.98
19:53:08|1475.98
19:53:08|1475.98
19:53:09|1475.98
19:53:11|1475.95
19:53:12|1472.65
19:53:14|1472.65
19:53:14|1471.
19:53:15|1475.15
19:53:16|1475.15
19:53:17|1475.02
19:53:19|1475.02
19:53:20|1474.93
19:53:20|1474.9
19:53:22|1474.9
19:53:23|1474.9
19:53:23|1474.9
19:53:24|1474.9
19:53:25|1474.9
19:53:27|1474.9
19:53:27|1474.9
19:53:29|1474.67
19:53:29|1474.67
19:53:31|1474.67
19:53:32|1474.67
19:53:32|1474.67
19:53:33|1474.67
19:53:34|1474.67
19:53:35|1474.67
19:53:36|1474.67
19:53:38|1474.67
19:53:38|1474.67
19:53:39|1474.67
19:53:41|1472.63
19:53:42|1472.62
19:53:42|1472.62
19:53:43|1474.89
19:53:45|1474.89
19:53:47|1474.89
19:53:49|1474.67
19:53:50|1474.67
19:53:51|1474.97
19:53:52|1474.97
19:53:54|1474.
19:53:55|1474.
19:53:56|1474.
19:53:57|1474.
19:53:59|1474.
19:54:00|1474.
19:54:02|1474.
19:54:03|1474.
19:54:04|1474.
19:54:05|1474.
19:54:06|1474.
19:54:07|1474.
19:54:07|1474.
19:54:09|1474.
19:54:10|1474.
19:54:11|1474.
19:54:11|1474.
19:54:13|1473.81
19:54:14|1473.81
19:54:15|1473.81
19:54:16|1474.
19:54:17|1474.
19:54:18|1474.
19:54:19|1474.
19:54:20|1474.
19:54:21|1474.
19:54:22|1474.
19:54:24|1474.
19:54:25|1473.49
19:54:26|1473.49
19:54:27|1473.49
19:54:28|1473.34
19:54:29|1473.34
19:54:29|1473.34
19:54:31|1473.49
19:54:32|1473.49
19:54:33|1473.49
19:54:34|1473.49
19:54:35|1473.08
19:54:36|1473.08
19:54:37|1473.08
19:54:38|1473.08
19:54:39|1473.08
19:54:40|1472.62
19:54:41|1473.08
19:54:42|1473.08
19:54:43|1473.08
19:54:44|1473.08
19:54:45|1471.97
19:54:46|1471.97
19:54:49|1472.24
19:54:51|1472.24
19:54:52|1472.24
19:54:53|1472.24
19:54:55|1472.24
19:54:56|1472.24
19:54:57|1472.24
19:54:58|1472.24
19:55:00|1472.24
19:55:01|1471.62
19:55:02|1471.62
19:55:03|1471.62
19:55:05|1471.62
19:55:07|1471.62
19:55:07|1471.62
19:55:08|1472.24
19:55:09|1472.24
19:55:10|1472.24
19:55:11|1472.24
19:55:12|1472.24
19:55:13|1472.24
19:55:14|1472.24
19:55:15|1472.24
19:55:17|1472.24
19:55:18|1471.
19:55:19|1471.
19:55:20|1471.
19:55:21|1472.24
19:55:22|1472.24
19:55:23|1472.24
19:55:24|1472.24
19:55:25|1472.24
19:55:26|1471.
19:55:27|1471.
19:55:28|1471.
19:55:29|1473.47
19:55:30|1473.99
19:55:31|1473.99
19:55:32|1473.99
19:55:33|1473.99
19:55:34|1473.99
19:55:35|1473.99
19:55:36|1473.99
19:55:37|1473.99
19:55:38|1473.99
19:55:39|1473.99
19:55:40|1472.9
19:55:41|1471.5
19:55:42|1471.5
19:55:43|1471.5
19:55:44|1471.5
19:55:45|1471.5
19:55:46|1472.9
19:55:47|1472.9
19:55:49|1472.9
19:55:51|1472.9
19:55:51|1472.9
19:55:53|1472.9
19:55:54|1471.5
19:55:56|1471.5
19:55:57|1471.5
19:55:58|1472.89
19:55:59|1471.5
19:56:00|1471.5
19:56:02|1471.5
19:56:03|1470.25
19:56:04|1470.25
19:56:05|1472.9
19:56:06|1472.9
19:56:07|1474.19
19:56:08|1474.19
19:56:09|1474.19
19:56:10|1474.19
19:56:11|1474.19
19:56:12|1474.19
19:56:13|1474.19
19:56:14|1474.45
19:56:15|1474.45
19:56:16|1474.45
19:56:17|1474.45
19:56:18|1474.45
19:56:19|1474.45
19:56:20|1474.45
19:56:21|1474.45
19:56:22|1474.45
19:56:23|1472.89
19:56:24|1472.89
19:56:25|1472.89
19:56:26|1472.89
19:56:27|1472.89
19:56:28|1474.45
19:56:29|1472.89
19:56:30|1472.89
19:56:32|1472.89
19:56:32|1472.89
19:56:34|1472.89
19:56:35|1472.89
19:56:36|1472.89
19:56:36|1472.89
19:56:38|1472.89
19:56:39|1472.89
19:56:39|1474.45
19:56:41|1474.45
19:56:42|1474.45
19:56:43|1474.45
19:56:44|1474.45
19:56:45|1474.45
19:56:46|1474.45
19:56:47|1474.45
19:56:48|1474.45
19:56:50|1474.45
19:56:52|1474.45
19:56:54|1474.45
19:56:55|1474.45
19:56:55|1471.58
19:56:56|1474.44
19:56:57|1474.44
19:57:00|1474.44
19:57:00|1474.44
19:57:02|1474.44
19:57:02|1474.44
19:57:03|1474.44
19:57:04|1474.44
19:57:05|1474.44
19:57:06|1474.44
19:57:07|1474.44
19:57:08|1474.44
19:57:09|1474.44
19:57:11|1474.44
19:57:11|1474.44
19:57:13|1472.9
19:57:13|1472.9
19:57:14|1472.9
19:57:15|1472.9
19:57:16|1472.9
19:57:17|1472.9
19:57:19|1472.9
19:57:20|1474.45
19:57:20|1474.45
19:57:21|1474.45
19:57:22|1474.45
19:57:23|1474.45
19:57:24|1474.45
19:57:25|1474.45
19:57:26|1474.45
19:57:27|1474.45
19:57:28|1474.45
19:57:30|1474.45
19:57:30|1474.45
19:57:31|1474.45
19:57:32|1474.45
19:57:33|1474.45
19:57:34|1474.45
19:57:35|1474.45
19:57:37|1474.45
19:57:37|1474.45
19:57:38|1474.45
19:57:40|1474.45
19:57:40|1474.45
19:57:41|1474.45
19:57:42|1474.45
19:57:43|1474.45
19:57:45|1474.45
19:57:45|1474.45
19:57:46|1474.45
19:57:48|1474.45
19:57:49|1474.45
19:57:51|1474.45
19:57:52|1472.9
19:57:53|1474.45
19:57:55|1474.45
19:57:56|1474.45
19:57:58|1474.45
19:58:00|1474.45
19:58:01|1474.45
19:58:02|1474.45
19:58:03|1474.45
19:58:04|1474.45
19:58:05|1474.45
19:58:06|1474.45
19:58:07|1472.9
19:58:08|1472.9
19:58:09|1472.9
19:58:10|1472.9
19:58:11|1472.9
19:58:13|1472.9
19:58:13|1472.9
19:58:14|1472.9
19:58:15|1472.9
19:58:16|1472.9
19:58:17|1472.9
19:58:19|1472.9
19:58:19|1474.45
19:58:20|1474.45
19:58:21|1474.45
19:58:23|1474.45
19:58:24|1473.
19:58:24|1473.
19:58:25|1473.
19:58:26|1473.
19:58:27|1473.
19:58:28|1474.44
19:58:29|1474.44
19:58:31|1474.44
19:58:32|1474.44
19:58:32|1474.44
19:58:33|1474.45
19:58:35|1478.76
19:58:35|1478.76
19:58:36|1478.76
19:58:37|1478.76
19:58:39|1478.76
19:58:39|1478.76
19:58:40|1478.76
19:58:41|1478.76
19:58:44|1478.76
19:58:44|1478.76
19:58:45|1478.76
19:58:46|1478.76
19:58:48|1478.76
19:58:48|1478.76
19:58:49|1478.76
19:58:52|1478.77
19:58:53|1481.46
19:58:54|1481.46
19:58:56|1481.46
19:58:57|1481.46
19:58:58|1481.46
19:58:58|1481.46
19:59:00|1481.46
19:59:02|1481.46
19:59:03|1481.66
19:59:04|1479.3
19:59:06|1482.
19:59:07|1482.
19:59:08|1482.
19:59:09|1482.
19:59:10|1482.
19:59:11|1482.88
19:59:12|1482.88
19:59:13|1482.88
19:59:14|1482.88
19:59:15|1483.09
19:59:17|1483.09
19:59:18|1483.09
19:59:19|1483.09
19:59:20|1483.09
19:59:20|1483.09
19:59:22|1483.09
19:59:23|1483.09
19:59:24|1483.7
19:59:25|1483.7
19:59:26|1484.52
19:59:27|1484.52
19:59:28|1484.48
19:59:29|1484.48
19:59:30|1484.48
19:59:31|1483.7
19:59:32|1480.24
19:59:33|1480.24
19:59:34|1480.24
19:59:35|1480.24
19:59:35|1480.24
19:59:37|1480.24
19:59:37|1480.24
19:59:39|1480.24
19:59:40|1480.45
19:59:41|1480.45
19:59:43|1480.45
19:59:43|1480.45
19:59:44|1489.
19:59:45|1489.
19:59:46|1489.
19:59:47|1489.
19:59:48|1488.42
19:59:49|1488.42
19:59:50|1488.42
19:59:52|1488.42
19:59:54|1488.42
19:59:55|1488.42
19:59:57|1488.42
19:59:58|1487.89
20:00:00|1487.75
20:00:01|1487.75
20:00:02|1487.75
20:00:03|1487.75
20:00:04|1485.
20:00:05|1485.
20:00:07|1485.01
20:00:08|1487.
20:00:09|1487.
20:00:10|1482.85
20:00:11|1482.85
20:00:11|1487.87
20:00:13|1487.87
20:00:14|1487.87
20:00:15|1487.87
20:00:16|1487.87
20:00:16|1487.87
20:00:17|1487.87
20:00:19|1487.87
20:00:20|1487.87
20:00:21|1487.87
20:00:22|1483.42
20:00:23|1487.67
20:00:24|1483.56
20:00:25|1485.7
20:00:26|1487.75
20:00:28|1487.75
20:00:28|1487.75
20:00:29|1487.73
20:00:30|1487.73
20:00:31|1485.44
20:00:33|1485.44
20:00:34|1485.44
20:00:34|1487.68
20:00:36|1487.68
20:00:36|1487.59
20:00:37|1487.59
20:00:39|1487.59
20:00:39|1487.59
20:00:40|1487.59
20:00:41|1487.59
20:00:43|1486.99
20:00:43|1486.99
20:00:44|1486.99
20:00:45|1483.18
20:00:46|1477.88
20:00:47|1477.67
20:00:49|1485.48
20:00:49|1485.48
20:00:51|1485.48
20:00:51|1482.11
20:00:52|1482.11
20:00:54|1482.11
20:00:56|1475.04
20:00:57|1475.31
20:00:58|1475.31
20:00:58|1475.31
20:01:00|1475.31
20:01:01|1480.41
20:01:02|1480.39
20:01:03|1480.39
20:01:04|1480.39
20:01:06|1480.39
20:01:07|1480.39
20:01:08|1480.39
20:01:09|1480.39
20:01:10|1480.39
20:01:10|1480.39
20:01:12|1474.44
20:01:13|1474.44
20:01:14|1474.44
20:01:14|1479.43
20:01:16|1474.45
20:01:16|1474.45
20:01:18|1474.45
20:01:19|1474.45
20:01:20|1474.45
20:01:21|1479.66
20:01:21|1472.6
20:01:23|1472.6
20:01:24|1470.
20:01:25|1474.38
20:01:26|1474.38
20:01:26|1473.98
20:01:28|1473.98
20:01:29|1473.98
20:01:29|1474.4
20:01:32|1474.4
20:01:32|1474.4
20:01:33|1474.45
20:01:35|1474.45
20:01:35|1474.44
20:01:36|1474.44
20:01:37|1474.44
20:01:38|1474.44
20:01:39|1474.44
20:01:41|1474.45
20:01:41|1474.45
20:01:43|1474.45
20:01:44|1474.45
20:01:45|1474.45
20:01:45|1474.45
20:01:46|1474.45
20:01:48|1474.45
20:01:49|1474.45
20:01:50|1474.45
20:01:51|1474.45
20:01:52|1474.45
20:01:53|1474.45
20:01:55|1474.45
20:01:55|1474.45
20:01:56|1474.45
20:01:58|1474.45
20:02:00|1474.45
20:02:00|1474.45
20:02:01|1474.45
20:02:02|1474.45
20:02:03|1474.45
20:02:05|1474.45
20:02:05|1474.45
20:02:08|1478.47
20:02:08|1478.47
20:02:09|1478.47
20:02:10|1478.47
20:02:11|1478.45
20:02:12|1478.45
20:02:13|1478.45
20:02:14|1478.45
20:02:15|1478.45
20:02:16|1478.45
20:02:17|1478.45
20:02:18|1478.45
20:02:19|1478.45
20:02:20|1478.45
20:02:21|1478.45
20:02:22|1475.02
20:02:23|1475.02
20:02:24|1475.02
20:02:25|1476.71
20:02:26|1476.71
20:02:27|1476.71
20:02:28|1476.71
20:02:29|1476.71
20:02:30|1476.71
20:02:31|1476.71
20:02:32|1476.71
20:02:33|1476.71
20:02:34|1476.71
20:02:35|1476.71
20:02:36|1475.6
20:02:37|1475.6
20:02:38|1475.6
20:02:39|1475.58
20:02:40|1475.58
20:02:41|1475.58
20:02:42|1475.58
20:02:43|1475.58
20:02:44|1475.58
20:02:45|1475.86
20:02:46|1475.86
20:02:47|1475.58
20:02:48|1475.58
20:02:49|1475.58
20:02:50|1475.58
20:02:51|1475.58
20:02:52|1475.58
20:02:53|1475.58
20:02:55|1475.58
20:02:57|1475.
20:02:59|1475.
20:03:00|1475.
20:03:01|1475.16
20:03:02|1475.16
20:03:03|1477.64
20:03:04|1475.
20:03:05|1475.
20:03:06|1475.
20:03:08|1476.
20:03:09|1476.
20:03:10|1476.
20:03:10|1476.
20:03:11|1476.
20:03:13|1478.14
20:03:14|1478.53
20:03:15|1481.61
20:03:16|1481.61
20:03:17|1481.61
20:03:18|1481.61
20:03:19|1481.61
20:03:19|1481.51
20:03:20|1481.33
20:03:21|1476.28
20:03:23|1476.28
20:03:24|1476.28
20:03:26|1476.28
20:03:27|1476.28
20:03:28|1476.28
20:03:29|1476.28
20:03:29|1476.28
20:03:31|1476.28
20:03:32|1476.28
20:03:33|1476.28
20:03:34|1476.28
20:03:34|1476.28
20:03:35|1476.28
20:03:36|1481.47
20:03:37|1481.47
20:03:38|1481.47
20:03:39|1477.22
20:03:40|1477.
20:03:41|1477.
20:03:42|1477.
20:03:44|1477.
20:03:45|1477.21
20:03:45|1477.21
20:03:46|1477.21
20:03:47|1477.22
20:03:48|1477.22
20:03:49|1477.22
20:03:50|1477.22
20:03:51|1477.22
20:03:52|1477.22
20:03:53|1477.22
20:03:54|1477.22
20:03:55|1477.22
20:03:57|1477.22
20:03:58|1480.97
20:03:59|1477.25
20:04:00|1477.25
20:04:01|1477.25
20:04:02|1477.25
20:04:04|1477.25
20:04:05|1480.64
20:04:06|1480.64
20:04:07|1480.64
20:04:08|1480.64
20:04:10|1480.64
20:04:11|1480.64
20:04:12|1480.64
20:04:13|1480.64
20:04:14|1480.64
20:04:15|1480.64
20:04:16|1480.64
20:04:17|1480.64
20:04:18|1480.64
20:04:19|1480.64
20:04:21|1480.64
20:04:22|1480.64
20:04:22|1480.64
20:04:23|1480.64
20:04:25|1480.64
20:04:25|1480.64
20:04:27|1480.64
20:04:28|1480.64
20:04:29|1480.64
20:04:30|1480.64
20:04:31|1479.87
20:04:32|1479.88
20:04:33|1479.88
20:04:35|1478.55
20:04:35|1478.55
20:04:36|1479.
20:04:37|1479.
20:04:38|1479.
20:04:39|1479.
20:04:40|1479.
20:04:41|1479.
20:04:42|1480.
20:04:43|1480.
20:04:44|1480.
20:04:45|1480.
20:04:46|1480.
20:04:47|1480.
20:04:48|1480.
20:04:49|1480.
20:04:50|1480.
20:04:51|1480.
20:04:52|1479.97
20:04:53|1479.97
20:04:54|1479.97
20:04:55|1480.64
20:04:57|1480.64
20:04:59|1477.47
20:05:01|1480.61
20:05:01|1480.61
20:05:04|1480.61
20:05:04|1480.61
20:05:05|1480.64
20:05:06|1480.64
20:05:07|1482.93
20:05:08|1482.93
20:05:09|1482.93
20:05:10|1482.93
20:05:11|1482.93
20:05:12|1482.93
20:05:13|1482.93
20:05:15|1482.93
20:05:15|1482.95
20:05:17|1482.95
20:05:18|1491.03
20:05:19|1491.03
20:05:20|1485.2
20:05:21|1485.21
20:05:22|1485.21
20:05:23|1485.21
20:05:24|1485.21
20:05:25|1485.21
20:05:26|1490.44
20:05:27|1490.44
20:05:28|1490.3
20:05:29|1490.3
20:05:30|1490.3
20:05:31|1490.3
20:05:32|1490.08
20:05:33|1490.08
20:05:34|1490.18
20:05:35|1490.18
20:05:36|1490.08
20:05:37|1490.25
20:05:38|1490.25
20:05:39|1490.25
20:05:40|1491.29
20:05:41|1491.29
20:05:42|1491.29
20:05:43|1491.24
20:05:44|1491.24
20:05:45|1491.24
20:05:46|1491.24
20:05:47|1491.24
20:05:48|1491.24
20:05:49|1491.24
20:05:50|1491.24
20:05:51|1491.24
20:05:52|1491.24
20:05:53|1493.64
20:05:54|1493.64
20:05:55|1493.64
20:05:56|1493.64
20:05:57|1493.64
20:05:59|1493.64
20:06:00|1488.03
20:06:02|1492.22
20:06:03|1492.22
20:06:04|1492.22
20:06:05|1492.22
20:06:06|1492.22
20:06:07|1492.22
20:06:08|1492.22
20:06:09|1492.22
20:06:11|1492.22
20:06:11|1492.22
20:06:12|1492.25
20:06:14|1493.62
20:06:14|1493.62
20:06:15|1493.62
20:06:17|1493.62
20:06:17|1493.62
20:06:18|1493.62
20:06:19|1493.62
20:06:20|1493.62
20:06:21|1493.62
20:06:22|1493.62
20:06:23|1490.96
20:06:24|1490.96
20:06:25|1489.95
20:06:26|1489.95
20:06:27|1489.95
20:06:28|1489.95
20:06:29|1489.95
20:06:30|1490.95
20:06:31|1490.95
20:06:32|1490.95
20:06:33|1490.96
20:06:34|1490.46
20:06:35|1490.46
20:06:36|1490.46
20:06:37|1490.46
20:06:38|1490.46
20:06:40|1490.96
20:06:40|1490.96
20:06:41|1491.22
20:06:42|1491.22
20:06:43|1491.6
20:06:44|1491.6
20:06:45|1491.99
20:06:46|1491.99
20:06:47|1491.99
20:06:48|1491.99
20:06:49|1492.
20:06:50|1492.
20:06:51|1492.
20:06:52|1492.
20:06:53|1492.
20:06:54|1492.
20:06:56|1492.
20:06:56|1492.
20:06:57|1491.99
20:07:00|1489.95
20:07:01|1489.95
20:07:02|1489.95
20:07:03|1491.67
20:07:05|1491.67
20:07:05|1491.67
20:07:07|1490.47
20:07:08|1490.47
20:07:09|1490.
20:07:11|1490.
20:07:11|1490.54
20:07:12|1490.54
20:07:13|1490.54
20:07:14|1490.54
20:07:15|1490.54
20:07:16|1490.54
20:07:18|1491.66
20:07:18|1491.63
20:07:19|1491.63
20:07:21|1491.63
20:07:22|1491.63
20:07:23|1491.63
20:07:24|1491.63
20:07:25|1491.63
20:07:26|1490.
20:07:27|1490.
20:07:28|1490.
20:07:29|1491.
20:07:30|1491.
20:07:31|1486.98
20:07:32|1486.98
20:07:33|1486.98
20:07:34|1486.98
20:07:35|1491.37
20:07:36|1491.37
20:07:37|1491.37
20:07:38|1491.37
20:07:39|1491.37
20:07:40|1491.37
20:07:41|1491.37
20:07:42|1491.37
20:07:43|1491.37
20:07:44|1490.99
20:07:45|1493.92
20:07:46|1493.92
20:07:47|1489.55
20:07:48|1489.55
20:07:49|1491.37
20:07:50|1491.37
20:07:51|1491.37
20:07:52|1491.37
20:07:53|1491.37
20:07:54|1491.37
20:07:55|1493.92
20:07:56|1493.92
20:07:57|1493.92
20:07:58|1493.92
20:07:59|1493.92
20:08:01|1493.92
20:08:03|1493.92
20:08:05|1494.74
20:08:06|1494.74
20:08:06|1494.74
20:08:08|1494.74
20:08:08|1494.74
20:08:11|1491.37
20:08:11|1494.77
20:08:12|1494.77
20:08:13|1494.77
20:08:14|1494.77
20:08:16|1494.77
20:08:17|1494.77
20:08:18|1490.82
20:08:19|1490.82
20:08:20|1494.78
20:08:21|1494.78
20:08:22|1494.78
20:08:23|1490.
20:08:25|1490.82
20:08:26|1494.75
20:08:27|1494.75
20:08:28|1494.75
20:08:29|1491.15
20:08:30|1493.
20:08:31|1493.
20:08:32|1493.
20:08:33|1493.
20:08:34|1493.
20:08:34|1493.01
20:08:36|1491.74
20:08:36|1491.74
20:08:37|1491.74
20:08:39|1491.74
20:08:40|1491.74
20:08:41|1491.74
20:08:42|1491.74
20:08:43|1491.74
20:08:44|1491.74
20:08:44|1491.74
20:08:46|1490.82
20:08:47|1490.82
20:08:48|1490.82
20:08:49|1490.82
20:08:50|1490.82
20:08:50|1490.82
20:08:52|1490.82
20:08:53|1490.82
20:08:54|1487.39
20:08:55|1487.39
20:08:56|1487.39
20:08:57|1487.39
20:08:58|1487.39
20:08:59|1487.39
20:08:59|1487.
20:09:02|1487.
20:09:04|1487.
20:09:05|1487.
20:09:06|1487.12
20:09:07|1487.12
20:09:09|1490.71
20:09:10|1487.16
20:09:10|1487.16
20:09:11|1490.73
20:09:12|1490.81
20:09:13|1490.81
20:09:14|1490.81
20:09:15|1488.32
20:09:16|1488.32
20:09:18|1488.32
20:09:18|1488.32
20:09:19|1490.81
20:09:20|1487.33
20:09:21|1487.33
20:09:22|1487.33
20:09:23|1490.81
20:09:24|1490.81
20:09:26|1490.81
20:09:27|1490.82
20:09:28|1490.82
20:09:29|1490.82
20:09:30|1490.82
20:09:30|1490.82
20:09:32|1490.82
20:09:32|1490.82
20:09:34|1490.82
20:09:35|1490.82
20:09:35|1487.59
20:09:36|1490.82
20:09:38|1490.82
20:09:39|1490.82
20:09:40|1491.8
20:09:40|1491.8
20:09:42|1491.8
20:09:43|1492.
20:09:44|1492.
20:09:45|1492.
20:09:46|1492.
20:09:46|1492.
20:09:48|1492.
20:09:49|1492.
20:09:49|1491.71
20:09:51|1491.59
20:09:52|1491.59
20:09:53|1491.59
20:09:54|1491.59
20:09:55|1491.44
20:09:56|1491.44
20:09:57|1491.44
20:09:58|1491.47
20:09:58|1491.47
20:10:01|1491.47
20:10:03|1491.
20:10:04|1491.81
20:10:06|1491.81
20:10:08|1491.81
20:10:08|1491.81
20:10:09|1491.81
20:10:11|1491.81
20:10:12|1491.81
20:10:13|1491.
20:10:14|1491.
20:10:15|1492.38
20:10:16|1492.38
20:10:17|1492.38
20:10:17|1492.38
20:10:19|1492.38
20:10:20|1492.41
20:10:20|1492.41
20:10:22|1491.81
20:10:22|1491.81
20:10:23|1493.
20:10:24|1493.
20:10:25|1494.09
20:10:27|1494.09
20:10:28|1494.09
20:10:29|1494.1
20:10:30|1494.1
20:10:31|1494.1
20:10:32|1494.1
20:10:33|1494.1
20:10:34|1494.1
20:10:35|1494.1
20:10:36|1494.1
20:10:37|1494.1
20:10:38|1495.14
20:10:39|1495.14
20:10:40|1496.07
20:10:40|1497.
20:10:42|1497.
20:10:43|1497.
20:10:44|1497.
20:10:44|1497.
20:10:46|1497.
20:10:47|1496.99
20:10:48|1495.54
20:10:49|1499.99
20:10:50|1499.99
20:10:51|1499.99
20:10:52|1499.99
20:10:53|1499.76
20:10:54|1499.76
20:10:55|1499.76
20:10:56|1499.76
20:10:56|1499.76
20:10:58|1499.76
20:10:59|1499.76
20:10:59|1500.
20:11:00|1500.
20:11:02|1500.
20:11:04|1500.06
20:11:06|1496.5
20:11:07|1500.06
20:11:09|1500.06
20:11:10|1500.
20:11:11|1500.
20:11:12|1500.
20:11:13|1500.08
20:11:14|1500.08
20:11:15|1500.
20:11:16|1500.
20:11:17|1497.02
20:11:18|1497.02
20:11:19|1495.
20:11:20|1495.
20:11:21|1495.
20:11:22|1490.42
20:11:23|1494.63
20:11:24|1494.63
20:11:25|1497.09
20:11:26|1490.28
20:11:27|1490.28
20:11:28|1497.17
20:11:29|1497.17
20:11:30|1497.17
20:11:31|1494.63
20:11:32|1494.63
20:11:34|1494.63
20:11:35|1497.17
20:11:35|1498.24
20:11:37|1490.51
20:11:38|1495.
20:11:38|1497.39
20:11:39|1497.39
20:11:41|1497.39
20:11:42|1497.39
20:11:43|1497.39
20:11:44|1497.39
20:11:45|1497.39
20:11:46|1497.7
20:11:46|1497.7
20:11:48|1497.7
20:11:48|1497.7
20:11:50|1497.7
20:11:51|1497.7
20:11:52|1497.7
20:11:52|1497.7
20:11:54|1497.7
20:11:54|1499.16
20:11:56|1496.
20:11:57|1496.
20:11:57|1497.7
20:11:58|1497.7
20:12:00|1497.7
20:12:00|1497.7
20:12:02|1497.7
20:12:03|1497.7
20:12:03|1497.7
20:12:06|1497.7
20:12:07|1497.79
20:12:08|1497.79
20:12:08|1497.79
20:12:10|1497.79
20:12:11|1497.79
20:12:12|1497.79
20:12:13|1497.79
20:12:14|1500.01
20:12:15|1500.01
20:12:16|1500.01
20:12:17|1499.88
20:12:17|1499.88
20:12:19|1499.88
20:12:21|1500.
20:12:23|1500.
20:12:23|1497.79
20:12:24|1499.41
20:12:26|1500.01
20:12:26|1500.01
20:12:27|1500.01
20:12:28|1500.01
20:12:29|1500.01
20:12:30|1500.01
20:12:31|1499.43
20:12:32|1499.43
20:12:33|1499.43
20:12:34|1499.43
20:12:35|1499.43
20:12:37|1499.43
20:12:37|1500.01
20:12:38|1500.
20:12:39|1500.
20:12:40|1500.
20:12:41|1500.
20:12:42|1500.
20:12:43|1500.
20:12:44|1500.
20:12:45|1500.
20:12:47|1500.
20:12:47|1498.
20:12:48|1498.
20:12:49|1498.
20:12:50|1498.
20:12:51|1498.
20:12:52|1498.
20:12:54|1496.48
20:12:54|1496.48
20:12:55|1496.48
20:12:56|1498.
20:12:57|1498.
20:12:58|1498.
20:12:59|1498.
20:13:00|1498.
20:13:01|1498.
20:13:02|1498.
20:13:03|1498.
20:13:05|1498.
20:13:06|1498.
20:13:08|1496.49
20:13:09|1495.01
20:13:10|1498.
20:13:11|1498.
20:13:12|1495.
20:13:13|1495.
20:13:14|1493.01
20:13:15|1493.01
20:13:16|1493.01
20:13:17|1495.
20:13:18|1495.
20:13:20|1495.
20:13:21|1495.
20:13:22|1495.
20:13:23|1495.
20:13:24|1495.
20:13:25|1495.
20:13:26|1495.
20:13:27|1495.
20:13:28|1495.
20:13:29|1497.7
20:13:30|1497.7
20:13:31|1497.7
20:13:32|1497.7
20:13:34|1497.7
20:13:34|1498.
20:13:36|1498.
20:13:36|1498.
20:13:37|1498.
20:13:39|1498.
20:13:40|1498.
20:13:40|1498.
20:13:43|1498.
20:13:43|1498.
20:13:45|1498.
20:13:45|1498.
20:13:47|1498.
20:13:48|1498.
20:13:49|1498.
20:13:50|1498.
20:13:51|1498.
20:13:52|1498.
20:13:53|1498.
20:13:54|1498.
20:13:54|1497.7
20:13:56|1497.7
20:13:57|1497.7
20:13:58|1497.7
20:13:59|1497.7
20:13:59|1495.2
20:14:01|1497.7
20:14:02|1497.7
20:14:04|1497.7
20:14:05|1497.7
20:14:07|1497.7
20:14:07|1497.7
20:14:10|1497.7
20:14:11|1497.7
20:14:12|1497.7
20:14:13|1497.7
20:14:14|1495.01
20:14:15|1495.01
20:14:16|1495.01
20:14:17|1497.7
20:14:18|1497.7
20:14:19|1495.
20:14:20|1497.7
20:14:21|1497.7
20:14:22|1495.
20:14:23|1495.
20:14:23|1495.
20:14:25|1495.
20:14:26|1495.01
20:14:27|1497.7
20:14:28|1497.7
20:14:29|1497.7
20:14:30|1497.7
20:14:31|1497.7
20:14:32|1495.01
20:14:33|1496.35
20:14:34|1497.7
20:14:35|1497.7
20:14:36|1497.7
20:14:37|1497.7
20:14:38|1495.01
20:14:39|1495.01
20:14:40|1497.7
20:14:41|1497.7
20:14:42|1497.7
20:14:43|1497.7
20:14:44|1495.04
20:14:45|1495.04
20:14:46|1495.04
20:14:47|1495.04
20:14:48|1495.04
20:14:49|1495.04
20:14:50|1495.04
20:14:51|1495.04
20:14:52|1495.04
20:14:53|1495.04
20:14:54|1495.04
20:14:55|1495.04
20:14:57|1497.7
20:14:58|1497.7
20:14:59|1497.7
20:15:00|1497.7
20:15:01|1497.7
20:15:02|1497.7
20:15:03|1497.7
20:15:04|1497.7
20:15:05|1497.7
20:15:07|1497.7
20:15:09|1497.7
20:15:09|1497.7
20:15:10|1497.7
20:15:12|1495.02
20:15:13|1495.02
20:15:14|1495.01
20:15:15|1495.01
20:15:16|1495.01
20:15:17|1497.7
20:15:18|1497.7
20:15:19|1497.7
20:15:20|1497.7
20:15:21|1497.7
20:15:22|1497.7
20:15:23|1497.7
20:15:24|1497.7
20:15:25|1497.7
20:15:26|1497.7
20:15:27|1497.7
20:15:28|1497.7
20:15:29|1497.7
20:15:30|1497.7
20:15:31|1497.7
20:15:32|1497.7
20:15:33|1497.7
20:15:34|1497.7
20:15:35|1497.7
20:15:36|1497.7
20:15:37|1497.7
20:15:38|1497.7
20:15:39|1497.7
20:15:40|1497.7
20:15:41|1497.
20:15:42|1497.
20:15:43|1497.
20:15:44|1497.
20:15:45|1497.
20:15:46|1497.
20:15:47|1497.
20:15:48|1497.
20:15:49|1497.
20:15:50|1497.
20:15:52|1497.
20:15:52|1497.
20:15:53|1497.
20:15:54|1497.
20:15:55|1497.
20:15:56|1497.
20:15:57|1497.
20:15:58|1497.
20:15:59|1495.01
20:16:00|1495.01
20:16:01|1495.01
20:16:02|1495.01
20:16:03|1495.01
20:16:04|1495.01
20:16:05|1495.01
20:16:06|1495.01
20:16:08|1495.
20:16:10|1495.01
20:16:11|1495.01
20:16:12|1495.01
20:16:13|1497.
20:16:14|1497.
20:16:15|1497.
20:16:16|1497.
20:16:17|1497.
20:16:19|1497.
20:16:20|1497.
20:16:20|1496.99
20:16:21|1496.99
20:16:22|1497.
20:16:23|1497.
20:16:24|1497.
20:16:26|1497.
20:16:27|1497.
20:16:28|1497.
20:16:29|1497.
20:16:30|1497.
20:16:31|1497.
20:16:31|1497.
20:16:33|1497.
20:16:33|1497.
20:16:35|1497.
20:16:36|1497.
20:16:37|1497.
20:16:37|1497.
20:16:39|1497.
20:16:39|1497.
20:16:41|1495.28
20:16:42|1495.28
20:16:42|1495.28
20:16:44|1495.28
20:16:45|1495.28
20:16:46|1495.28
20:16:47|1495.16
20:16:48|1495.16
20:16:49|1495.16
20:16:49|1495.16
20:16:50|1495.16
20:16:52|1495.16
20:16:53|1495.16
20:16:55|1495.16
20:16:55|1495.16
20:16:57|1495.16
20:16:57|1495.16
20:16:58|1495.16
20:17:00|1495.16
20:17:02|1495.16
20:17:02|1495.16
20:17:03|1495.16
20:17:05|1495.16
20:17:06|1493.
20:17:07|1495.15
20:17:08|1491.31
20:17:10|1491.31
20:17:12|1494.4
20:17:12|1494.4
20:17:15|1488.32
20:17:15|1493.74
20:17:18|1493.74
20:17:19|1491.31
20:17:21|1491.31
20:17:22|1491.31
20:17:23|1491.31
20:17:23|1491.31
20:17:25|1491.31
20:17:25|1491.31
20:17:27|1493.97
20:17:27|1493.97
20:17:29|1493.97
20:17:29|1493.97
20:17:31|1491.
20:17:32|1491.
20:17:33|1491.
20:17:34|1491.
20:17:35|1491.
20:17:36|1491.
20:17:37|1487.7
20:17:38|1487.7
20:17:39|1490.
20:17:40|1490.
20:17:41|1490.
20:17:41|1490.
20:17:43|1489.99
20:17:44|1489.99
20:17:45|1489.99
20:17:46|1489.99
20:17:47|1489.99
20:17:48|1489.99
20:17:49|1489.99
20:17:50|1487.3
20:17:51|1486.21
20:17:52|1486.21
20:17:53|1486.21
20:17:54|1486.21
20:17:55|1486.21
20:17:56|1486.21
20:17:57|1486.21
20:17:58|1486.21
20:17:59|1486.21
20:18:00|1486.21
20:18:02|1486.21
20:18:04|1486.21
20:18:04|1486.21
20:18:05|1486.21
20:18:07|1486.21
20:18:07|1491.75
20:18:08|1491.75
20:18:10|1491.75
20:18:12|1491.47
20:18:12|1491.47
20:18:14|1491.47
20:18:15|1491.28
20:18:16|1491.28
20:18:17|1491.28
20:18:18|1491.28
20:18:19|1491.28
20:18:20|1491.28
20:18:21|1491.28
20:18:22|1491.28
20:18:23|1491.53
20:18:25|1491.53
20:18:26|1490.99
20:18:27|1490.99
20:18:28|1490.99
20:18:29|1490.99
20:18:30|1491.51
20:18:31|1491.51
20:18:32|1491.51
20:18:33|1485.14
20:18:34|1485.14
20:18:35|1486.22
20:18:36|1486.22
20:18:37|1486.13
20:18:38|1486.13
20:18:39|1486.13
20:18:40|1486.13
20:18:41|1486.13
20:18:42|1491.48
20:18:43|1491.48
20:18:44|1491.48
20:18:45|1491.48
20:18:46|1491.48
20:18:47|1486.47
20:18:48|1486.47
20:18:49|1486.47
20:18:50|1486.47
20:18:51|1486.47
20:18:52|1486.47
20:18:53|1486.47
20:18:54|1486.71
20:18:55|1486.71
20:18:56|1486.94
20:18:57|1486.94
20:18:58|1486.94
20:18:59|1486.94
20:19:00|1486.94
20:19:01|1486.94
20:19:02|1486.94
20:19:03|1487.1
20:19:04|1487.1
20:19:05|1487.1
20:19:06|1487.1
20:19:07|1487.1
20:19:08|1487.1
20:19:09|1487.1
20:19:10|1487.1
20:19:12|1486.48
20:19:13|1486.48
20:19:14|1486.48
20:19:15|1486.48
20:19:17|1486.48
20:19:17|1486.48
20:19:20|1490.83
20:19:20|1487.24
20:19:21|1487.24
20:19:22|1487.24
20:19:23|1487.24
20:19:24|1487.24
20:19:25|1487.24
20:19:27|1487.24
20:19:27|1490.86
20:19:28|1490.86
20:19:29|1490.86
20:19:31|1491.05
20:19:31|1491.05
20:19:32|1489.02
20:19:33|1489.02
20:19:34|1489.02
20:19:35|1489.02
20:19:37|1489.02
20:19:37|1489.02
20:19:38|1489.02
20:19:39|1489.02
20:19:40|1487.99
20:19:41|1487.99
20:19:42|1487.99
20:19:43|1487.99
20:19:44|1487.99
20:19:45|1491.7
20:19:46|1491.7
20:19:47|1491.7
20:19:48|1491.7
20:19:49|1491.33
20:19:50|1491.33
20:19:51|1491.33
20:19:52|1494.4
20:19:53|1494.4
20:19:54|1494.4
20:19:55|1494.4
20:19:56|1494.4
20:19:57|1494.4
20:19:58|1494.4
20:19:59|1494.4
20:20:00|1511.85
20:20:02|1515.54
20:20:03|1518.3
20:20:04|1517.85
20:20:04|1515.05
20:20:06|1514.46
20:20:06|1514.47
20:20:08|1514.47
20:20:09|1518.05
20:20:10|1514.47
20:20:11|1513.69
20:20:13|1513.65
20:20:15|1513.65
20:20:16|1516.38
20:20:18|1518.
20:20:19|1518.
20:20:20|1516.38
20:20:22|1516.38
20:20:23|1516.38
20:20:24|1516.38
20:20:25|1516.38
20:20:25|1516.38
20:20:27|1516.38
20:20:27|1517.63
20:20:28|1521.49
20:20:30|1516.63
20:20:30|1517.11
20:20:31|1519.18
20:20:33|1520.29
20:20:33|1518.68
20:20:34|1516.72
20:20:36|1521.77
20:20:36|1521.6
20:20:38|1516.89
20:20:38|1516.89
20:20:41|1516.96
20:20:41|1520.
20:20:42|1516.98
20:20:43|1516.38
20:20:44|1516.38
20:20:45|1519.27
20:20:46|1519.31
20:20:47|1519.28
20:20:48|1516.96
20:20:49|1516.96
20:20:50|1519.33
20:20:51|1519.33
20:20:52|1519.28
20:20:53|1519.28
20:20:54|1519.28
20:20:55|1516.96
20:20:56|1519.33
20:20:57|1519.33
20:20:59|1519.27
20:21:00|1519.27
20:21:01|1519.27
20:21:02|1519.27
20:21:03|1519.27
20:21:04|1518.77
20:21:05|1518.77
20:21:06|1516.38
20:21:07|1516.38
20:21:08|1516.38
20:21:09|1516.38
20:21:10|1516.63
20:21:11|1515.02
20:21:12|1518.72
20:21:13|1518.72
20:21:15|1518.72
20:21:17|1518.69
20:21:19|1518.69
20:21:21|1518.72
20:21:22|1518.72
20:21:23|1518.69
20:21:24|1518.69
20:21:25|1518.69
20:21:26|1518.69
20:21:26|1518.69
20:21:27|1518.69
20:21:29|1518.41
20:21:30|1518.42
20:21:31|1512.55
20:21:32|1512.55
20:21:33|1512.55
20:21:33|1511.37
20:21:35|1511.37
20:21:36|1511.37
20:21:37|1515.66
20:21:38|1515.34
20:21:38|1515.34
20:21:40|1515.34
20:21:40|1515.34
20:21:42|1515.34
20:21:42|1515.34
20:21:44|1511.37
20:21:45|1511.37
20:21:46|1515.27
20:21:46|1515.27
20:21:48|1511.02
20:21:49|1511.02
20:21:50|1511.02
20:21:50|1507.41
20:21:52|1507.07
20:21:53|1507.07
20:21:53|1507.07
20:21:55|1510.63
20:21:56|1510.46
20:21:56|1510.46
20:21:57|1510.47
20:21:59|1510.47
20:22:00|1510.47
20:22:01|1510.47
20:22:02|1510.47
20:22:02|1510.47
20:22:03|1506.95
20:22:05|1506.95
20:22:06|1507.06
20:22:07|1507.02
20:22:08|1507.02
20:22:09|1507.02
20:22:09|1506.98
20:22:11|1506.98
20:22:11|1509.03
20:22:13|1509.
20:22:15|1509.
20:22:17|1509.
20:22:18|1509.
20:22:19|1501.79
20:22:20|1504.81
20:22:22|1504.67
20:22:22|1501.05
20:22:24|1501.05
20:22:25|1501.79
20:22:26|1501.79
20:22:28|1504.79
20:22:29|1504.79
20:22:29|1504.79
20:22:31|1504.73
20:22:31|1504.73
20:22:32|1502.55
20:22:34|1503.27
20:22:34|1504.8
20:22:37|1508.71
20:22:37|1508.71
20:22:38|1508.71
20:22:39|1508.71
20:22:40|1508.71
20:22:41|1508.71
20:22:42|1508.62
20:22:44|1508.62
20:22:45|1508.62
20:22:46|1508.62
20:22:47|1508.62
20:22:48|1508.62
20:22:48|1508.62
20:22:49|1508.62
20:22:51|1508.62
20:22:52|1508.63
20:22:52|1508.63
20:22:53|1508.63
20:22:55|1508.63
20:22:55|1508.63
20:22:57|1508.63
20:22:58|1508.63
20:22:58|1508.63
20:23:00|1508.62
20:23:01|1508.62
20:23:02|1508.62
20:23:03|1508.63
20:23:04|1508.63
20:23:05|1508.62
20:23:06|1508.62
20:23:07|1508.61
20:23:09|1508.61
20:23:09|1508.61
20:23:10|1508.59
20:23:11|1508.59
20:23:13|1508.17
20:23:14|1501.84
20:23:16|1495.45
20:23:17|1489.08
20:23:19|1489.08
20:23:20|1494.95
20:23:22|1489.17
20:23:23|1489.17
20:23:24|1493.99
20:23:26|1494.9
20:23:27|1494.9
20:23:27|1494.9
20:23:30|1494.9
20:23:30|1494.9
20:23:31|1493.99
20:23:32|1493.99
20:23:33|1493.99
20:23:35|1498.44
20:23:35|1494.47
20:23:36|1494.47
20:23:37|1494.47
20:23:38|1494.47
20:23:39|1494.47
20:23:40|1494.47
20:23:41|1493.99
20:23:42|1493.99
20:23:43|1497.59
20:23:45|1497.57
20:23:45|1497.57
20:23:46|1497.57
20:23:47|1497.57
20:23:49|1497.57
20:23:50|1497.57
20:23:51|1497.57
20:23:52|1494.47
20:23:52|1494.47
20:23:53|1494.47
20:23:54|1494.47
20:23:56|1494.47
20:23:56|1494.47
20:23:58|1494.47
20:23:58|1494.47
20:23:59|1494.47
20:24:00|1494.47
20:24:01|1494.47
20:24:02|1494.47
20:24:03|1494.47
20:24:04|1494.47
20:24:05|1497.46
20:24:08|1493.99
20:24:08|1493.99
20:24:09|1493.99
20:24:10|1493.99
20:24:11|1493.99
20:24:12|1493.99
20:24:13|1497.57
20:24:14|1497.57
20:24:16|1497.57
20:24:18|1493.99
20:24:19|1493.99
20:24:21|1498.89
20:24:22|1498.81
20:24:23|1498.81
20:24:24|1495.17
20:24:26|1495.17
20:24:28|1495.17
20:24:28|1495.17
20:24:30|1498.94
20:24:31|1498.71
20:24:32|1495.12
20:24:32|1495.12
20:24:33|1495.12
20:24:34|1495.12
20:24:36|1498.93
20:24:37|1496.
20:24:38|1496.
20:24:39|1496.
20:24:40|1496.
20:24:41|1500.51
20:24:42|1500.51
20:24:43|1500.51
20:24:44|1500.42
20:24:45|1500.42
20:24:46|1500.37
20:24:47|1500.37
20:24:48|1500.37
20:24:49|1500.37
20:24:50|1500.37
20:24:51|1500.37
20:24:53|1500.37
20:24:54|1500.37
20:24:55|1500.37
20:24:56|1500.37
20:24:57|1500.37
20:24:57|1500.37
20:24:59|1500.37
20:24:59|1500.37
20:25:01|1500.37
20:25:03|1500.37
20:25:04|1500.4
20:25:04|1501.15
20:25:05|1501.15
20:25:06|1501.15
20:25:07|1501.15
20:25:09|1501.15
20:25:09|1501.15
20:25:10|1504.88
20:25:11|1504.88
20:25:12|1504.88
20:25:13|1504.88
20:25:14|1504.88
20:25:15|1504.96
20:25:18|1504.96
20:25:19|1504.96
20:25:20|1500.97
20:25:22|1500.96
20:25:23|1504.77
20:25:24|1504.77
20:25:26|1504.77
20:25:27|1504.33
20:25:28|1504.33
20:25:29|1504.33
20:25:30|1503.94
20:25:30|1503.94
20:25:32|1503.94
20:25:33|1503.94
20:25:34|1503.94
20:25:36|1503.94
20:25:37|1503.94
20:25:38|1505.73
20:25:38|1499.43
20:25:40|1499.43
20:25:42|1500.38
20:25:42|1505.64
20:25:43|1505.63
20:25:44|1505.63
20:25:45|1505.63
20:25:46|1505.63
20:25:47|1505.63
20:25:48|1505.35
20:25:49|1505.35
20:25:50|1505.35
20:25:51|1505.35
20:25:52|1505.35
20:25:53|1505.35
20:25:54|1505.35
20:25:55|1505.35
20:25:56|1505.35
20:25:57|1505.35
20:25:58|1505.35
20:25:59|1505.35
20:26:00|1505.35
20:26:01|1504.76
20:26:02|1504.76
20:26:03|1504.76
20:26:04|1504.76
20:26:05|1504.76
20:26:06|1504.76
20:26:08|1501.84
20:26:10|1506.88
20:26:11|1506.88
20:26:12|1506.88
20:26:13|1506.88
20:26:14|1506.88
20:26:15|1506.88
20:26:16|1506.88
20:26:17|1506.88
20:26:19|1507.08
20:26:21|1507.08
20:26:22|1507.08
20:26:22|1506.88
20:26:24|1516.32
20:26:25|1516.32
20:26:27|1518.71
20:26:28|1518.71
20:26:30|1518.71
20:26:31|1518.71
20:26:32|1518.71
20:26:32|1518.71
20:26:34|1516.02
20:26:35|1516.03
20:26:36|1516.03
20:26:36|1516.05
20:26:37|1517.84
20:26:39|1517.84
20:26:39|1516.05
20:26:40|1517.84
20:26:42|1517.84
20:26:43|1516.09
20:26:43|1516.05
20:26:45|1517.84
20:26:46|1519.31
20:26:47|1518.1
20:26:47|1521.94
20:26:48|1521.94
20:26:50|1521.94
20:26:51|1521.92
20:26:51|1518.39
20:26:53|1518.39
20:26:53|1518.39
20:26:54|1518.39
20:26:56|1518.39
20:26:57|1518.39
20:26:57|1518.39
20:26:59|1518.39
20:27:00|1518.44
20:27:00|1518.47
20:27:02|1518.43
20:27:02|1518.43
20:27:04|1518.43
20:27:05|1517.9
20:27:05|1518.57
20:27:06|1518.57
20:27:07|1521.48
20:27:08|1521.48
20:27:10|1521.48
20:27:10|1521.48
20:27:11|1521.48
20:27:12|1521.48
20:27:13|1521.48
20:27:14|1518.39
20:27:15|1521.51
20:27:16|1521.48
20:27:18|1521.61
20:27:20|1521.48
20:27:21|1521.48
20:27:21|1518.47
20:27:22|1521.92
20:27:24|1521.92
20:27:25|1521.92
20:27:26|1521.9
20:27:27|1521.9
20:27:29|1521.9
20:27:30|1521.9
20:27:30|1521.9
20:27:32|1521.7
20:27:33|1521.92
20:27:34|1521.92
20:27:35|1521.92
20:27:36|1518.46
20:27:36|1518.46
20:27:38|1518.46
20:27:39|1518.46
20:27:40|1518.46
20:27:40|1518.46
20:27:42|1518.46
20:27:43|1518.46
20:27:44|1521.72
20:27:44|1521.72
20:27:46|1521.72
20:27:47|1521.72
20:27:48|1521.72
20:27:49|1521.72
20:27:50|1521.72
20:27:51|1521.72
20:27:52|1521.72
20:27:54|1521.72
20:27:55|1521.72
20:27:56|1521.72
20:27:57|1521.72
20:27:58|1521.72
20:27:59|1521.72
20:28:00|1521.72
20:28:01|1521.9
20:28:02|1518.53
20:28:03|1518.53
20:28:04|1518.53
20:28:05|1518.53
20:28:06|1518.53
20:28:07|1518.54
20:28:08|1518.54
20:28:09|1518.54
20:28:10|1518.
20:28:11|1519.86
20:28:12|1519.86
20:28:12|1514.87
20:28:13|1512.64
20:28:15|1511.37
20:28:15|1516.92
20:28:17|1514.74
20:28:18|1514.74
20:28:19|1514.74
20:28:21|1514.74
20:28:23|1514.54
20:28:23|1514.54
20:28:24|1514.49
20:28:26|1514.49
20:28:27|1514.49
20:28:28|1514.49
20:28:29|1517.34
20:28:30|1517.34
20:28:31|1517.34
20:28:32|1517.16
20:28:34|1517.15
20:28:36|1517.01
20:28:36|1517.01
20:28:37|1517.01
20:28:38|1517.01
20:28:39|1517.01
20:28:40|1517.01
20:28:41|1517.01
20:28:43|1517.05
20:28:44|1517.01
20:28:45|1517.01
20:28:46|1518.5
20:28:47|1518.5
20:28:48|1519.41
20:28:49|1519.41
20:28:50|1517.01
20:28:51|1517.01
20:28:52|1516.03
20:28:53|1516.03
20:28:54|1516.03
20:28:55|1516.03
20:28:56|1516.03
20:28:57|1516.03
20:28:58|1516.03
20:28:59|1516.03
20:29:00|1516.03
20:29:01|1516.03
20:29:02|1519.33
20:29:03|1519.33
20:29:04|1518.88
20:29:05|1518.88
20:29:06|1518.88
20:29:07|1518.88
20:29:08|1518.88
20:29:09|1518.88
20:29:10|1518.88
20:29:11|1518.88
20:29:12|1518.98
20:29:13|1518.98
20:29:14|1518.88
20:29:16|1518.88
20:29:16|1518.88
20:29:17|1515.03
20:29:18|1516.99
20:29:19|1516.99
20:29:21|1515.
20:29:23|1515.
20:29:25|1515.
20:29:27|1515.
20:29:27|1515.
20:29:28|1515.
20:29:30|1515.
20:29:31|1515.14
20:29:32|1515.14
20:29:33|1515.14
20:29:34|1515.14
20:29:35|1515.14
20:29:36|1515.24
20:29:37|1518.73
20:29:38|1515.
20:29:39|1515.
20:29:40|1515.
20:29:41|1515.
20:29:42|1515.
20:29:44|1518.71
20:29:45|1518.71
20:29:45|1518.71
20:29:46|1518.83
20:29:48|1518.83
20:29:49|1518.83
20:29:50|1518.83
20:29:50|1518.83
20:29:52|1518.83
20:29:53|1518.99
20:29:53|1518.99
20:29:55|1518.99
20:29:55|1518.99
20:29:57|1518.99
20:29:57|1518.99
20:29:59|1518.99
20:30:00|1518.03
20:30:01|1518.03
20:30:02|1518.03
20:30:03|1518.03
20:30:03|1518.03
20:30:05|1518.03
20:30:05|1518.03
20:30:06|1519.06
20:30:08|1519.06
20:30:09|1515.77
20:30:09|1515.77
20:30:11|1518.87
20:30:11|1518.87
20:30:12|1518.87
20:30:13|1518.
20:30:15|1518.
20:30:15|1518.
20:30:16|1518.
20:30:17|1518.01
20:30:18|1518.01
20:30:19|1518.01
20:30:20|1519.06
20:30:23|1518.01
20:30:23|1518.01
20:30:25|1518.
20:30:26|1518.
20:30:27|1518.
20:30:27|1518.
20:30:29|1518.
20:30:30|1518.
20:30:31|1518.
20:30:32|1518.
20:30:33|1518.01
20:30:34|1516.
20:30:36|1516.
20:30:37|1516.
20:30:38|1516.
20:30:39|1516.
20:30:40|1518.01
20:30:40|1518.
20:30:42|1518.
20:30:42|1518.
20:30:43|1518.
20:30:45|1518.
20:30:46|1518.
20:30:47|1518.
20:30:49|1518.
20:30:50|1518.
20:30:50|1518.
20:30:52|1518.
20:30:52|1518.
20:30:54|1518.
20:30:54|1514.55
20:30:55|1514.55
20:30:56|1514.55
20:30:58|1513.39
20:30:58|1513.39
20:30:59|1513.39
20:31:00|1517.47
20:31:02|1517.47
20:31:02|1517.47
20:31:03|1517.47
20:31:04|1517.47
20:31:05|1517.47
20:31:06|1517.47
20:31:07|1513.56
20:31:08|1513.56
20:31:09|1513.56
20:31:10|1513.56
20:31:11|1513.56
20:31:13|1513.56
20:31:14|1513.56
20:31:14|1513.56
20:31:16|1513.56
20:31:16|1513.56
20:31:17|1513.56
20:31:18|1513.56
20:31:19|1513.56
20:31:20|1517.63
20:31:21|1517.91
20:31:24|1517.91
20:31:24|1517.91
20:31:26|1517.91
20:31:27|1517.91
20:31:28|1517.9
20:31:29|1513.56
20:31:30|1513.56
20:31:31|1513.56
20:31:32|1513.56
20:31:33|1513.56
20:31:34|1513.56
20:31:36|1516.97
20:31:37|1516.97
20:31:38|1516.97
20:31:39|1516.97
20:31:40|1516.97
20:31:42|1517.
20:31:43|1517.
20:31:44|1517.
20:31:46|1517.
20:31:47|1516.99
20:31:47|1516.99
20:31:48|1516.99
20:31:50|1516.99
20:31:50|1516.99
20:31:51|1516.99
20:31:53|1516.99
20:31:53|1513.57
20:31:54|1513.57
20:31:56|1513.57
20:31:56|1513.57
20:31:57|1513.57
20:31:58|1513.57
20:31:59|1513.57
20:32:00|1517.
20:32:01|1517.
20:32:02|1517.
20:32:03|1517.
20:32:05|1517.
20:32:05|1516.99
20:32:06|1516.99
20:32:08|1516.99
20:32:08|1510.6
20:32:09|1510.6
20:32:10|1510.6
20:32:11|1513.
20:32:12|1513.
20:32:13|1513.
20:32:14|1513.
20:32:15|1510.74
20:32:17|1510.74
20:32:17|1510.74
20:32:18|1510.74
20:32:19|1510.74
20:32:21|1510.74
20:32:21|1510.74
20:32:22|1510.74
20:32:25|1510.74
20:32:26|1510.74
20:32:28|1510.74
20:32:29|1510.74
20:32:30|1510.74
20:32:31|1514.2
20:32:32|1514.2
20:32:33|1514.2
20:32:34|1514.2
20:32:35|1514.2
20:32:36|1514.2
20:32:37|1513.
20:32:38|1514.21
20:32:39|1514.21
20:32:40|1511.
20:32:41|1511.
20:32:42|1511.
20:32:43|1511.
20:32:44|1511.
20:32:45|1511.
20:32:46|1511.
20:32:47|1511.
20:32:48|1511.
20:32:49|1511.
20:32:50|1511.
20:32:51|1511.
20:32:52|1511.
20:32:53|1511.
20:32:54|1511.
20:32:55|1511.
20:32:56|1511.
20:32:56|1511.
20:32:58|1511.
20:32:59|1511.
20:32:59|1511.
20:33:01|1511.
20:33:02|1511.
20:33:03|1511.
20:33:04|1511.
20:33:05|1511.
20:33:05|1511.
20:33:07|1511.
20:33:08|1511.
20:33:09|1511.
20:33:09|1511.
20:33:11|1511.
20:33:12|1511.
20:33:13|1513.99
20:33:14|1511.
20:33:15|1511.
20:33:15|1510.75
20:33:16|1510.75
20:33:18|1510.75
20:33:19|1510.75
20:33:19|1510.75
20:33:21|1510.75
20:33:22|1510.75
20:33:23|1516.38
20:33:23|1516.38
20:33:26|1516.38
20:33:27|1516.38
20:33:28|1516.38
20:33:30|1516.38
20:33:32|1516.26
20:33:32|1516.3
20:33:33|1516.3
20:33:34|1516.3
20:33:35|1516.3
20:33:36|1516.4
20:33:38|1518.
20:33:39|1518.
20:33:39|1520.
20:33:41|1520.
20:33:41|1520.
20:33:42|1520.
20:33:43|1520.
20:33:44|1520.
20:33:45|1520.
20:33:46|1520.
20:33:48|1520.
20:33:48|1520.
20:33:49|1520.
20:33:50|1519.98
20:33:51|1519.98
20:33:52|1519.96
20:33:53|1519.96
20:33:54|1519.96
20:33:55|1519.96
20:33:56|1519.96
20:33:57|1519.96
20:33:58|1519.96
20:33:59|1519.96
20:34:00|1519.96
20:34:01|1519.96
20:34:02|1519.96
20:34:03|1519.96
20:34:04|1519.92
20:34:06|1519.92
20:34:06|1519.92
20:34:07|1519.92
20:34:08|1519.92
20:34:09|1519.92
20:34:10|1519.92
20:34:12|1519.92
20:34:13|1519.92
20:34:14|1519.85
20:34:15|1515.13
20:34:16|1515.13
20:34:17|1513.86
20:34:18|1507.9
20:34:19|1511.79
20:34:20|1511.79
20:34:21|1511.79
20:34:22|1514.91
20:34:23|1514.91
20:34:24|1516.99
20:34:25|1494.33
20:34:27|1498.1
20:34:28|1499.31
20:34:29|1499.31
20:34:30|1499.41
20:34:31|1497.46
20:34:32|1497.46
20:34:33|1497.46
20:34:34|1495.59
20:34:35|1497.91
20:34:36|1497.91
20:34:37|1497.91
20:34:38|1498.46
20:34:39|1498.46
20:34:40|1497.61
20:34:42|1508.31
20:34:43|1508.31
20:34:44|1508.31
20:34:45|1508.31
20:34:46|1508.31
20:34:47|1500.68
20:34:47|1500.68
20:34:49|1500.68
20:34:50|1501.74
20:34:51|1507.68
20:34:52|1507.68
20:34:53|1502.26
20:34:54|1502.26
20:34:54|1502.26
20:34:56|1502.26
20:34:57|1502.26
20:34:58|1502.26
20:35:00|1507.58
20:35:01|1507.58
20:35:01|1507.58
20:35:04|1507.58
20:35:04|1507.58
20:35:05|1507.58
20:35:06|1507.58
20:35:07|1507.79
20:35:08|1507.58
20:35:09|1507.58
20:35:11|1507.58
20:35:11|1507.58
20:35:12|1507.58
20:35:13|1507.58
20:35:15|1507.58
20:35:16|1507.53
20:35:16|1507.53
20:35:18|1507.53
20:35:18|1507.39
20:35:19|1507.53
20:35:21|1507.53
20:35:22|1507.53
20:35:22|1504.78
20:35:24|1504.78
20:35:24|1504.78
20:35:26|1503.46
20:35:27|1503.57
20:35:29|1508.31
20:35:30|1508.31
20:35:31|1508.31
20:35:32|1508.31
20:35:33|1508.31
20:35:33|1503.
20:35:35|1503.
20:35:36|1503.
20:35:38|1508.31
20:35:38|1508.31
20:35:39|1508.31
20:35:41|1508.31
20:35:42|1508.31
20:35:42|1508.31
20:35:44|1508.31
20:35:45|1508.31
20:35:46|1508.31
20:35:47|1508.31
20:35:48|1508.31
20:35:50|1508.31
20:35:50|1508.31
20:35:51|1508.2
20:35:52|1507.78
20:35:53|1507.78
20:35:55|1508.18
20:35:56|1508.18
20:35:57|1508.18
20:35:58|1508.18
20:35:59|1508.18
20:36:00|1508.18
20:36:01|1508.17
20:36:02|1508.17
20:36:03|1508.17
20:36:04|1508.17
20:36:05|1508.17
20:36:06|1508.17
20:36:07|1508.17
20:36:08|1508.17
20:36:09|1508.17
20:36:10|1508.17
20:36:11|1508.17
20:36:12|1508.17
20:36:13|1508.17
20:36:14|1508.17
20:36:15|1508.17
20:36:16|1508.17
20:36:17|1508.17
20:36:18|1508.17
20:36:19|1508.17
20:36:20|1508.17
20:36:21|1508.16
20:36:22|1508.16
20:36:23|1508.16
20:36:24|1508.16
20:36:25|1508.16
20:36:26|1508.16
20:36:27|1508.16
20:36:29|1508.16
20:36:31|1508.16
20:36:32|1508.16
20:36:32|1508.15
20:36:33|1508.15
20:36:34|1508.15
20:36:35|1508.15
20:36:36|1508.15
20:36:38|1508.15
20:36:39|1508.15
20:36:40|1508.15
20:36:41|1508.15
20:36:42|1508.15
20:36:43|1508.14
20:36:44|1508.14
20:36:45|1508.14
20:36:46|1508.14
20:36:47|1508.14
20:36:48|1508.14
20:36:49|1508.14
20:36:50|1508.14
20:36:51|1507.
20:36:52|1503.64
20:36:53|1503.64
20:36:54|1503.64
20:36:55|1503.64
20:36:56|1503.64
20:36:57|1503.64
20:36:58|1502.65
20:36:59|1502.65
20:37:00|1502.65
20:37:01|1504.01
20:37:02|1504.01
20:37:03|1504.01
20:37:04|1504.01
20:37:05|1504.01
20:37:06|1504.
20:37:07|1504.
20:37:08|1504.
20:37:09|1504.
20:37:10|1504.
20:37:11|1504.
20:37:12|1502.27
20:37:13|1502.27
20:37:14|1502.27
20:37:16|1502.27
20:37:17|1502.26
20:37:18|1502.26
20:37:18|1502.26
20:37:20|1502.26
20:37:21|1502.26
20:37:21|1502.26
20:37:23|1502.26
20:37:24|1502.26
20:37:25|1502.26
20:37:26|1502.26
20:37:27|1502.26
20:37:28|1502.26
20:37:30|1502.26
20:37:32|1502.26
20:37:33|1502.26
20:37:34|1503.46
20:37:36|1503.06
20:37:37|1503.06
20:37:38|1503.06
20:37:39|1503.06
20:37:40|1503.06
20:37:41|1503.06
20:37:42|1503.06
20:37:43|1503.06
20:37:45|1503.06
20:37:45|1503.06
20:37:46|1503.06
20:37:47|1502.14
20:37:48|1502.14
20:37:49|1502.14
20:37:51|1502.14
20:37:52|1502.14
20:37:52|1502.14
20:37:53|1497.93
20:37:55|1497.93
20:37:56|1497.66
20:37:57|1497.66
20:37:59|1497.66
20:37:59|1497.66
20:38:00|1502.08
20:38:01|1502.08
20:38:02|1502.08
20:38:03|1502.08
20:38:04|1497.73
20:38:06|1497.73
20:38:06|1497.73
20:38:07|1497.73
20:38:08|1497.73
20:38:09|1497.73
20:38:10|1497.73
20:38:11|1497.73
20:38:12|1497.73
20:38:13|1497.73
20:38:14|1497.73
20:38:15|1497.73
20:38:16|1497.73
20:38:17|1497.73
20:38:18|1497.73
20:38:21|1497.73
20:38:21|1497.73
20:38:22|1497.73
20:38:23|1497.73
20:38:24|1498.53
20:38:25|1498.23
20:38:26|1498.23
20:38:28|1498.23
20:38:28|1498.23
20:38:29|1498.23
20:38:31|1501.73
20:38:31|1502.07
20:38:32|1502.07
20:38:33|1502.07
20:38:34|1502.07
20:38:36|1502.07
20:38:37|1502.07
20:38:38|1502.07
20:38:39|1502.07
20:38:40|1503.06
20:38:40|1502.27
20:38:42|1502.27
20:38:43|1502.27
20:38:43|1502.27
20:38:45|1502.27
20:38:45|1501.73
20:38:47|1501.73
20:38:48|1501.73
20:38:49|1501.73
20:38:50|1501.73
20:38:51|1501.73
20:38:51|1501.73
20:38:53|1501.73
20:38:54|1500.
20:38:55|1500.
20:38:57|1502.27
20:38:57|1502.27
20:38:59|1502.27
20:38:59|1502.27
20:39:00|1502.27
20:39:02|1502.27
20:39:03|1502.27
20:39:03|1502.27
20:39:04|1502.27
20:39:05|1502.27
20:39:06|1502.27
20:39:08|1502.
20:39:09|1502.
20:39:09|1502.
20:39:11|1502.
20:39:11|1502.
20:39:12|1502.
20:39:14|1502.
20:39:15|1502.
20:39:15|1502.
20:39:16|1502.
20:39:17|1502.
20:39:18|1502.
20:39:19|1500.01
20:39:20|1500.01
20:39:21|1500.96
20:39:23|1500.96
20:39:23|1500.96
20:39:24|1500.96
20:39:25|1500.96
20:39:27|1500.96
20:39:28|1500.96
20:39:28|1500.96
20:39:29|1498.55
20:39:30|1498.55
20:39:33|1498.54
20:39:34|1501.06
20:39:35|1502.
20:39:36|1502.
20:39:37|1502.
20:39:38|1502.
20:39:39|1498.8
20:39:41|1498.8
20:39:42|1498.8
20:39:43|1498.8
20:39:44|1498.8
20:39:46|1498.8
20:39:47|1498.8
20:39:48|1498.8
20:39:49|1498.8
20:39:50|1498.8
20:39:51|1499.12
20:39:52|1499.12
20:39:53|1499.12
20:39:55|1499.12
20:39:55|1499.12
20:39:56|1499.12
20:39:57|1502.
20:39:58|1502.
20:39:59|1502.
20:40:00|1502.
20:40:01|1502.
20:40:02|1502.
20:40:03|1502.
20:40:04|1502.
20:40:05|1502.
20:40:06|1502.
20:40:07|1502.
20:40:08|1502.
20:40:10|1501.77
20:40:10|1501.77
20:40:12|1501.77
20:40:12|1501.77
20:40:13|1501.77
20:40:15|1501.77
20:40:16|1501.77
20:40:17|1501.77
20:40:18|1501.77
20:40:18|1501.77
20:40:19|1501.77
20:40:20|1498.81
20:40:21|1498.81
20:40:22|1498.81
20:40:23|1501.77
20:40:24|1501.77
20:40:25|1501.77
20:40:26|1501.77
20:40:28|1501.77
20:40:28|1501.77
20:40:29|1501.
20:40:30|1501.
20:40:33|1501.
20:40:34|1501.
20:40:35|1501.
20:40:37|1501.
20:40:39|1501.
20:40:40|1501.
20:40:40|1501.
20:40:42|1501.
20:40:42|1502.
20:40:44|1502.27
20:40:44|1502.27
20:40:46|1502.27
20:40:47|1502.27
20:40:48|1502.27
20:40:48|1501.37
20:40:50|1501.37
20:40:51|1505.75
20:40:52|1505.75
20:40:53|1505.75
20:40:55|1501.84
20:40:55|1501.84
20:40:57|1501.84
20:40:57|1502.
20:40:58|1502.
20:41:00|1502.
20:41:01|1502.
20:41:01|1502.
20:41:03|1502.
20:41:04|1502.
20:41:05|1504.82
20:41:05|1504.82
20:41:07|1504.82
20:41:08|1504.82
20:41:08|1504.82
20:41:10|1500.06
20:41:11|1500.06
20:41:12|1500.06
20:41:13|1500.06
20:41:14|1500.06
20:41:14|1500.06
20:41:16|1500.06
20:41:16|1500.06
20:41:18|1500.06
20:41:19|1500.06
20:41:21|1500.08
20:41:21|1500.08
20:41:23|1501.84
20:41:24|1501.84
20:41:25|1501.84
20:41:25|1502.
20:41:27|1502.
20:41:28|1502.
20:41:29|1502.
20:41:30|1502.
20:41:31|1502.
20:41:32|1501.99
20:41:34|1500.08
20:41:35|1500.08
20:41:36|1500.08
20:41:37|1501.99
20:41:38|1501.99
20:41:39|1501.99
20:41:41|1501.99
20:41:42|1501.99
20:41:43|1501.99
20:41:44|1501.99
20:41:45|1501.99
20:41:46|1501.99
20:41:47|1500.
20:41:48|1501.
20:41:49|1500.08
20:41:50|1500.08
20:41:51|1500.08
20:41:52|1501.34
20:41:53|1501.34
20:41:54|1501.34
20:41:55|1501.34
20:41:56|1500.
20:41:57|1500.
20:41:58|1500.
20:41:59|1501.25
20:42:00|1501.25
20:42:01|1501.25
20:42:02|1501.25
20:42:03|1501.25
20:42:04|1501.25
20:42:05|1498.01
20:42:06|1498.01
20:42:07|1501.5
20:42:08|1501.5
20:42:09|1501.5
20:42:10|1501.5
20:42:11|1501.5
20:42:12|1501.5
20:42:13|1501.5
20:42:14|1500.
20:42:15|1500.
20:42:16|1500.
20:42:17|1500.
20:42:18|1500.
20:42:19|1500.
20:42:20|1500.
20:42:21|1500.
20:42:22|1500.
20:42:23|1500.
20:42:24|1500.
20:42:25|1500.
20:42:26|1501.76
20:42:27|1501.76
20:42:28|1501.76
20:42:29|1501.76
20:42:30|1501.76
20:42:31|1501.68
20:42:33|1501.68
20:42:35|1501.68
20:42:37|1501.68
20:42:38|1501.62
20:42:39|1501.61
20:42:40|1501.61
20:42:42|1501.86
20:42:43|1501.86
20:42:44|1501.86
20:42:45|1501.86
20:42:46|1501.86
20:42:47|1501.86
20:42:48|1501.86
20:42:49|1501.86
20:42:50|1501.86
20:42:51|1501.86
20:42:53|1501.86
20:42:53|1501.86
20:42:55|1501.86
20:42:55|1501.86
20:42:57|1501.86
20:42:57|1498.13
20:42:59|1498.13
20:43:00|1498.13
20:43:01|1498.13
20:43:02|1498.13
20:43:03|1498.13
20:43:04|1498.13
20:43:05|1500.99
20:43:06|1500.99
20:43:07|1500.99
20:43:08|1500.99
20:43:08|1500.99
20:43:10|1500.99
20:43:11|1500.99
20:43:12|1500.99
20:43:13|1500.99
20:43:15|1500.99
20:43:16|1500.99
20:43:17|1500.99
20:43:18|1500.99
20:43:19|1500.99
20:43:20|1500.99
20:43:21|1500.99
20:43:22|1500.99
20:43:23|1500.99
20:43:24|1500.99
20:43:25|1500.99
20:43:26|1500.99
20:43:26|1500.99
20:43:27|1500.99
20:43:29|1500.99
20:43:29|1500.99
20:43:30|1500.99
20:43:31|1500.99
20:43:33|1500.99
20:43:34|1500.99
20:43:36|1501.6
20:43:36|1501.6
20:43:39|1501.6
20:43:40|1501.6
20:43:41|1498.19
20:43:42|1498.19
20:43:44|1498.19
20:43:45|1501.63
20:43:47|1501.63
20:43:47|1498.17
20:43:48|1498.17
20:43:50|1498.17
20:43:51|1498.17
20:43:52|1498.17
20:43:53|1501.63
20:43:54|1501.63
20:43:55|1501.63
20:43:56|1501.63
20:43:56|1501.63
20:43:58|1501.63
20:43:58|1501.64
20:43:59|1501.64
20:44:00|1501.64
20:44:02|1501.64
20:44:02|1501.64
20:44:04|1501.64
20:44:04|1501.64
20:44:05|1501.64
20:44:07|1501.64
20:44:08|1501.64
20:44:09|1501.64
20:44:10|1501.63
20:44:11|1501.63
20:44:12|1501.63
20:44:13|1501.63
20:44:14|1501.63
20:44:15|1501.63
20:44:16|1501.63
20:44:16|1501.63
20:44:18|1501.46
20:44:19|1501.46
20:44:20|1501.46
20:44:21|1501.46
20:44:22|1501.46
20:44:23|1498.18
20:44:24|1498.18
20:44:25|1498.18
20:44:25|1498.18
20:44:27|1498.18
20:44:27|1498.18
20:44:28|1501.37
20:44:30|1501.37
20:44:31|1501.37
20:44:32|1501.37
20:44:32|1501.37
20:44:34|1498.15
20:44:35|1498.15
20:44:37|1498.15
20:44:39|1498.15
20:44:39|1498.25
20:44:42|1498.25
20:44:42|1498.25
20:44:44|1498.25
20:44:44|1498.25
20:44:45|1501.61
20:44:46|1498.25
20:44:48|1498.25
20:44:49|1498.25
20:44:50|1498.25
20:44:51|1498.25
20:44:52|1498.35
20:44:53|1498.35
20:44:54|1498.35
20:44:55|1498.35
20:44:56|1498.25
20:44:57|1498.24
20:44:58|1498.24
20:44:59|1501.61
20:45:00|1501.61
20:45:02|1498.23
20:45:03|1498.31
20:45:04|1498.31
20:45:05|1498.31
20:45:06|1498.31
20:45:07|1498.31
20:45:08|1498.24
20:45:09|1498.24
20:45:10|1498.24
20:45:11|1498.24
20:45:12|1498.24
20:45:13|1498.36
20:45:14|1498.36
20:45:15|1498.36
20:45:16|1498.36
20:45:17|1498.36
20:45:18|1501.59
20:45:19|1501.59
20:45:20|1501.59
20:45:21|1501.59
20:45:22|1501.59
20:45:23|1501.59
20:45:24|1501.59
20:45:25|1500.
20:45:26|1500.
20:45:28|1500.
20:45:29|1500.
20:45:29|1499.97
20:45:31|1499.97
20:45:32|1500.
20:45:32|1501.61
20:45:33|1501.61
20:45:35|1499.97
20:45:36|1499.97
20:45:38|1499.97
20:45:39|1499.97
20:45:40|1499.97
20:45:41|1499.97
20:45:42|1499.97
20:45:43|1499.97
20:45:44|1499.97
20:45:45|1499.97
20:45:46|1499.97
20:45:47|1499.97
20:45:48|1499.97
20:45:49|1499.97
20:45:50|1499.97
20:45:52|1499.97
20:45:52|1499.97
20:45:53|1500.01
20:45:54|1500.01
20:45:55|1500.01
20:45:56|1500.01
20:45:58|1500.01
20:45:58|1500.01
20:45:59|1500.01
20:46:00|1500.01
20:46:02|1500.01
20:46:02|1500.01
20:46:03|1500.01
20:46:04|1500.01
20:46:05|1501.61
20:46:06|1501.61
20:46:07|1501.61
20:46:09|1508.33
20:46:10|1502.77
20:46:12|1502.77
20:46:13|1503.61
20:46:14|1503.61
20:46:15|1503.61
20:46:16|1503.61
20:46:17|1503.61
20:46:18|1503.61
20:46:19|1505.89
20:46:20|1505.89
20:46:21|1505.89
20:46:22|1505.89
20:46:23|1505.89
20:46:24|1505.58
20:46:25|1508.29
20:46:26|1508.29
20:46:27|1508.29
20:46:28|1508.4
20:46:29|1508.4
20:46:30|1510.
20:46:31|1510.
20:46:32|1510.
20:46:33|1510.
20:46:34|1510.
20:46:35|1510.
20:46:36|1510.
20:46:37|1510.
20:46:39|1512.07
20:46:41|1512.07
20:46:43|1509.99
20:46:44|1509.99
20:46:46|1509.99
20:46:46|1509.99
20:46:47|1507.9
20:46:48|1507.9
20:46:49|1507.9
20:46:51|1507.9
20:46:52|1509.99
20:46:53|1509.99
20:46:54|1509.99
20:46:55|1509.99
20:46:56|1509.99
20:46:57|1508.
20:46:58|1508.
20:46:59|1508.
20:47:00|1508.
20:47:01|1508.
20:47:02|1508.
20:47:03|1506.47
20:47:04|1508.
20:47:05|1505.98
20:47:06|1505.98
20:47:07|1505.98
20:47:08|1506.
20:47:09|1506.
20:47:10|1503.17
20:47:12|1503.17
20:47:12|1503.17
20:47:13|1503.17
20:47:14|1503.17
20:47:16|1503.57
20:47:17|1508.
20:47:18|1508.
20:47:19|1504.13
20:47:20|1504.13
20:47:21|1504.13
20:47:22|1504.13
20:47:23|1504.13
20:47:24|1504.13
20:47:25|1508.
20:47:26|1504.42
20:47:27|1507.99
20:47:28|1507.99
20:47:29|1507.99
20:47:30|1507.99
20:47:31|1507.99
20:47:32|1508.
20:47:33|1508.
20:47:34|1508.
20:47:35|1508.
20:47:36|1508.
20:47:37|1508.
20:47:39|1508.
20:47:40|1508.
20:47:42|1508.
20:47:43|1508.
20:47:44|1508.
20:47:45|1508.
20:47:47|1508.
20:47:47|1508.
20:47:48|1508.
20:47:49|1508.
20:47:50|1508.
20:47:51|1508.
20:47:53|1508.
20:47:53|1508.
20:47:55|1508.
20:47:56|1504.87
20:47:57|1504.87
20:47:58|1504.87
20:47:59|1504.87
20:48:00|1504.87
20:48:02|1504.87
20:48:04|1504.87
20:48:05|1504.87
20:48:06|1504.87
20:48:06|1504.87
20:48:07|1504.87
20:48:09|1508.
20:48:09|1508.
20:48:11|1508.
20:48:11|1508.
20:48:12|1508.
20:48:13|1504.68
20:48:15|1504.68
20:48:15|1504.68
20:48:17|1504.68
20:48:17|1504.68
20:48:18|1504.68
20:48:20|1504.68
20:48:20|1504.68
20:48:21|1504.68
20:48:23|1504.68
20:48:23|1504.68
20:48:24|1504.68
20:48:26|1504.68
20:48:27|1504.68
20:48:27|1504.68
20:48:29|1504.68
20:48:30|1504.68
20:48:31|1508.
20:48:32|1508.
20:48:33|1508.
20:48:33|1508.
20:48:34|1508.
20:48:36|1508.
20:48:36|1508.
20:48:37|1508.
20:48:39|1508.
20:48:40|1508.
20:48:42|1508.
20:48:44|1508.
20:48:45|1509.83
20:48:47|1509.83
20:48:48|1509.83
20:48:49|1509.83
20:48:50|1509.83
20:48:51|1509.83
20:48:52|1509.83
20:48:53|1509.83
20:48:54|1509.83
20:48:55|1509.83
20:48:56|1509.83
20:48:57|1509.83
20:48:58|1509.83
20:49:00|1509.83
20:49:01|1509.83
20:49:02|1509.83
20:49:03|1510.9
20:49:04|1510.9
20:49:05|1510.9
20:49:06|1510.99
20:49:07|1510.99
20:49:08|1509.83
20:49:09|1509.83
20:49:10|1509.83
20:49:10|1507.1
20:49:12|1509.9
20:49:13|1509.9
20:49:14|1509.9
20:49:15|1509.9
20:49:16|1509.9
20:49:17|1509.9
20:49:18|1509.9
20:49:18|1509.9
20:49:20|1509.9
20:49:21|1509.9
20:49:22|1509.9
20:49:23|1509.9
20:49:24|1509.9
20:49:25|1509.9
20:49:26|1509.9
20:49:27|1509.9
20:49:28|1509.9
20:49:29|1509.9
20:49:30|1509.9
20:49:30|1509.83
20:49:31|1510.99
20:49:33|1510.99
20:49:34|1510.99
20:49:35|1510.99
20:49:35|1507.06
20:49:36|1507.06
20:49:38|1505.61
20:49:39|1505.61
20:49:40|1505.61
20:49:42|1510.9
20:49:44|1511.1
20:49:45|1511.1
20:49:45|1506.58
20:49:47|1506.58
20:49:48|1511.87
20:49:50|1511.87
20:49:50|1511.87
20:49:51|1511.87
20:49:53|1511.87
20:49:53|1511.87
20:49:54|1511.87
20:49:55|1511.87
20:49:57|1510.38
20:49:58|1510.38
20:49:59|1510.38
20:50:00|1510.38
20:50:01|1510.38
20:50:02|1511.86
20:50:03|1511.86
20:50:04|1511.86
20:50:05|1510.38
20:50:06|1510.38
20:50:07|1510.38
20:50:08|1510.38
20:50:10|1507.64
20:50:11|1507.64
20:50:12|1507.64
20:50:13|1507.64
20:50:14|1507.64
20:50:15|1511.99
20:50:16|1511.99
20:50:17|1511.99
20:50:18|1511.99
20:50:19|1511.99
20:50:20|1511.99
20:50:21|1511.99
20:50:21|1508.13
20:50:23|1508.13
20:50:24|1508.13
20:50:24|1508.13
20:50:26|1511.99
20:50:26|1511.99
20:50:28|1511.99
20:50:28|1511.99
20:50:29|1511.99
20:50:30|1511.99
20:50:31|1511.99
20:50:34|1511.99
20:50:34|1511.99
20:50:36|1511.99
20:50:36|1511.99
20:50:37|1511.99
20:50:38|1511.99
20:50:39|1511.99
20:50:40|1511.99
20:50:43|1511.99
20:50:43|1511.99
20:50:44|1511.99
20:50:45|1511.99
20:50:47|1511.99
20:50:48|1511.99
20:50:49|1511.99
20:50:50|1511.99
20:50:51|1511.99
20:50:52|1511.99
20:50:53|1511.99
20:50:54|1510.38
20:50:54|1510.38
20:50:56|1510.38
20:50:56|1510.38
20:50:58|1510.38
20:50:58|1510.38
20:50:59|1510.38
20:51:00|1510.38
20:51:02|1510.38
20:51:02|1510.38
20:51:04|1510.38
20:51:05|1510.
20:51:05|1510.
20:51:06|1510.
20:51:08|1511.98
20:51:08|1511.98
20:51:09|1510.38
20:51:10|1510.38
20:51:11|1510.38
20:51:12|1510.38
20:51:14|1510.38
20:51:15|1510.38
20:51:16|1510.38
20:51:17|1510.38
20:51:17|1510.38
20:51:19|1511.98
20:51:20|1510.38
20:51:20|1510.38
20:51:22|1510.38
20:51:22|1510.38
20:51:24|1510.38
20:51:25|1510.38
20:51:25|1510.38
20:51:26|1510.38
20:51:27|1510.38
20:51:29|1510.38
20:51:29|1510.38
20:51:31|1510.38
20:51:31|1510.38
20:51:32|1510.37
20:51:34|1510.37
20:51:34|1510.37
20:51:35|1510.37
20:51:37|1510.35
20:51:38|1510.35
20:51:39|1510.35
20:51:40|1510.35
20:51:40|1510.35
20:51:42|1508.14
20:51:44|1508.14
20:51:45|1508.14
20:51:47|1508.14
20:51:48|1510.34
20:51:49|1510.34
20:51:50|1510.34
20:51:51|1510.34
20:51:52|1510.34
20:51:53|1510.34
20:51:54|1510.34
20:51:55|1510.34
20:51:56|1510.34
20:51:58|1510.34
20:51:58|1510.34
20:51:59|1510.34
20:52:00|1510.34
20:52:01|1508.2
20:52:02|1508.2
20:52:03|1510.33
20:52:04|1506.
20:52:05|1506.
20:52:06|1506.
20:52:08|1508.2
20:52:08|1508.2
20:52:09|1508.2
20:52:10|1508.2
20:52:11|1508.2
20:52:12|1508.2
20:52:13|1508.2
20:52:14|1508.2
20:52:15|1508.2
20:52:16|1508.2
20:52:17|1508.2
20:52:18|1508.2
20:52:19|1508.19
20:52:20|1508.19
20:52:21|1508.19
20:52:22|1508.19
20:52:23|1508.19
20:52:24|1508.19
20:52:25|1508.2
20:52:26|1508.2
20:52:27|1508.2
20:52:28|1508.2
20:52:29|1508.2
20:52:30|1508.2
20:52:31|1508.
20:52:32|1508.2
20:52:33|1508.2
20:52:35|1508.2
20:52:35|1508.2
20:52:36|1508.2
20:52:37|1508.
20:52:38|1508.
20:52:39|1508.
20:52:40|1508.
20:52:42|1508.
20:52:42|1508.
20:52:44|1508.
20:52:46|1508.
20:52:46|1508.
20:52:48|1508.
20:52:50|1508.
20:52:51|1508.2
20:52:52|1508.
20:52:54|1508.
20:52:54|1508.
20:52:56|1508.
20:52:56|1508.
20:52:57|1508.
20:52:59|1508.
20:53:00|1508.
20:53:02|1508.
20:53:03|1508.
20:53:04|1508.
20:53:04|1508.
20:53:06|1508.
20:53:06|1508.
20:53:07|1508.
20:53:08|1508.
20:53:09|1508.
20:53:10|1507.99
20:53:11|1507.99
20:53:12|1507.99
20:53:13|1507.99
20:53:14|1507.99
20:53:15|1507.99
20:53:16|1507.99
20:53:17|1507.99
20:53:18|1507.99
20:53:19|1507.99
20:53:20|1507.99
20:53:21|1507.99
20:53:22|1507.99
20:53:23|1507.99
20:53:24|1507.99
20:53:25|1508.
20:53:26|1508.
20:53:27|1508.
20:53:28|1508.
20:53:29|1508.
20:53:30|1508.
20:53:31|1508.
20:53:32|1508.
20:53:33|1508.
20:53:35|1508.
20:53:35|1508.
20:53:36|1508.
20:53:37|1508.
20:53:38|1508.
20:53:39|1508.
20:53:40|1508.
20:53:41|1508.
20:53:42|1508.
20:53:43|1508.
20:53:46|1508.
20:53:47|1508.
20:53:48|1508.
20:53:50|1508.
20:53:52|1508.
20:53:54|1508.
20:53:55|1508.
20:53:57|1508.
20:53:58|1508.
20:53:58|1508.
20:54:00|1508.
20:54:01|1508.
20:54:02|1508.
20:54:03|1508.
20:54:03|1508.
20:54:04|1508.
20:54:05|1508.
20:54:06|1508.
20:54:08|1508.
20:54:09|1508.
20:54:10|1508.
20:54:11|1507.99
20:54:12|1507.99
20:54:12|1507.99
20:54:13|1507.99
20:54:14|1507.99
20:54:16|1507.99
20:54:17|1507.99
20:54:18|1507.99
20:54:19|1507.99
20:54:20|1505.36
20:54:21|1505.36
20:54:22|1505.36
20:54:23|1505.36
20:54:24|1507.99
20:54:25|1507.99
20:54:26|1507.99
20:54:27|1505.36
20:54:28|1505.36
20:54:29|1505.36
20:54:30|1505.36
20:54:31|1505.36
20:54:32|1505.36
20:54:33|1505.36
20:54:34|1505.36
20:54:35|1505.36
20:54:36|1505.36
20:54:37|1505.36
20:54:38|1505.36
20:54:39|1505.36
20:54:40|1505.36
20:54:41|1505.36
20:54:42|1505.36
20:54:43|1505.36
20:54:43|1505.36
20:54:44|1505.36
20:54:47|1505.36
20:54:49|1505.36
20:54:50|1505.36
20:54:51|1507.99
20:54:52|1507.99
20:54:53|1505.36
20:54:54|1505.36
20:54:55|1505.36
20:54:57|1505.36
20:54:59|1507.99
20:54:59|1507.99
20:55:01|1507.99
20:55:02|1507.99
20:55:03|1507.99
20:55:03|1507.99
20:55:04|1507.99
20:55:06|1507.99
20:55:08|1507.99
20:55:09|1507.99
20:55:10|1508.2
20:55:10|1508.2
20:55:11|1505.43
20:55:13|1505.43
20:55:13|1505.43
20:55:14|1505.43
20:55:15|1505.43
20:55:17|1505.43
20:55:17|1505.43
20:55:19|1505.43
20:55:19|1505.43
20:55:20|1505.43
20:55:21|1508.19
20:55:22|1508.19
20:55:23|1508.19
20:55:24|1508.19
20:55:26|1508.19
20:55:26|1508.19
20:55:27|1508.19
20:55:29|1508.2
20:55:29|1508.2
20:55:31|1508.19
20:55:31|1508.19
20:55:33|1508.19
20:55:34|1508.19
20:55:35|1508.19
20:55:36|1508.19
20:55:37|1508.19
20:55:38|1508.19
20:55:39|1508.19
20:55:40|1508.19
20:55:41|1508.19
20:55:42|1508.19
20:55:43|1508.19
20:55:44|1508.19
20:55:45|1508.19
20:55:46|1508.19
20:55:48|1508.19
20:55:49|1508.19
20:55:50|1508.19
20:55:51|1508.19
20:55:53|1508.19
20:55:54|1508.19
20:55:55|1508.19
20:55:57|1508.19
20:55:58|1508.19
20:55:59|1508.19
20:56:00|1503.68
20:56:01|1508.15
20:56:02|1508.15
20:56:03|1508.15
20:56:04|1508.15
20:56:05|1508.15
20:56:06|1508.15
20:56:07|1508.15
20:56:08|1508.15
20:56:09|1504.49
20:56:10|1504.49
20:56:11|1504.49
20:56:12|1504.49
20:56:13|1504.49
20:56:14|1510.62
20:56:15|1510.62
20:56:16|1510.62
20:56:17|1510.62
20:56:18|1510.62
20:56:19|1510.62
20:56:20|1510.62
20:56:21|1510.62
20:56:22|1510.62
20:56:23|1510.62
20:56:24|1510.62
20:56:25|1507.45
20:56:26|1507.45
20:56:27|1507.45
20:56:28|1507.45
20:56:29|1507.45
20:56:30|1507.45
20:56:31|1507.45
20:56:32|1510.62
20:56:33|1510.62
20:56:34|1510.62
20:56:35|1510.62
20:56:36|1510.62
20:56:37|1510.62
20:56:38|1510.62
20:56:40|1510.62
20:56:40|1510.62
20:56:41|1507.59
20:56:42|1507.59
20:56:43|1507.59
20:56:44|1507.59
20:56:45|1510.62
20:56:46|1510.62
20:56:48|1510.62
20:56:50|1510.62
20:56:51|1510.62
20:56:52|1510.62
20:56:53|1510.62
20:56:54|1510.62
20:56:55|1510.62
20:56:56|1507.67
20:56:57|1507.67
20:56:58|1507.67
20:57:00|1507.52
20:57:01|1510.62
20:57:02|1510.62
20:57:03|1510.62
20:57:04|1510.62
20:57:05|1510.62
20:57:06|1510.62
20:57:07|1510.62
20:57:08|1510.62
20:57:09|1510.62
20:57:10|1510.62
20:57:11|1510.59
20:57:12|1510.59
20:57:13|1510.59
20:57:14|1510.59
20:57:14|1510.59
20:57:16|1510.59
20:57:17|1507.45
20:57:17|1509.89
20:57:19|1509.69
20:57:20|1509.69
20:57:21|1509.69
20:57:22|1509.69
20:57:22|1509.69
20:57:24|1510.52
20:57:25|1510.52
20:57:26|1510.52
20:57:27|1510.52
20:57:28|1510.52
20:57:29|1510.52
20:57:29|1510.52
20:57:32|1510.52
20:57:32|1510.52
20:57:33|1510.52
20:57:34|1510.52
20:57:35|1510.52
20:57:36|1510.52
20:57:37|1510.52
20:57:38|1506.73
20:57:40|1506.73
20:57:41|1506.73
20:57:42|1506.73
20:57:44|1506.73
20:57:45|1506.73
20:57:46|1506.73
20:57:47|1510.51
20:57:48|1510.52
20:57:49|1510.52
20:57:49|1510.52
20:57:51|1510.52
20:57:52|1510.52
20:57:53|1510.52
20:57:53|1510.52
20:57:55|1510.52
20:57:56|1510.52
20:57:57|1510.52
20:57:58|1510.52
20:57:59|1510.52
20:58:00|1510.52
20:58:01|1510.52
20:58:02|1510.52
20:58:03|1510.52
20:58:04|1510.48
20:58:05|1510.48
20:58:06|1510.48
20:58:07|1510.48
20:58:08|1510.48
20:58:09|1510.48
20:58:10|1510.48
20:58:11|1510.48
20:58:12|1510.48
20:58:13|1510.48
20:58:14|1510.48
20:58:15|1510.48
20:58:16|1510.48
20:58:17|1510.48
20:58:18|1510.48
20:58:19|1510.48
20:58:20|1510.48
20:58:21|1510.48
20:58:22|1510.48
20:58:23|1510.48
20:58:24|1510.48
20:58:25|1510.48
20:58:26|1510.48
20:58:27|1510.48
20:58:28|1510.48
20:58:29|1510.48
20:58:30|1510.48
20:58:31|1510.48
20:58:32|1509.5
20:58:33|1509.5
20:58:34|1510.51
20:58:35|1510.51
20:58:36|1510.51
20:58:37|1510.51
20:58:38|1510.51
20:58:39|1510.51
20:58:40|1510.51
20:58:41|1510.51
20:58:42|1507.15
20:58:43|1507.15
20:58:44|1507.15
20:58:45|1507.15
20:58:46|1507.15
20:58:47|1507.15
20:58:48|1507.15
20:58:49|1507.15
20:58:51|1507.15
20:58:53|1507.15
20:58:53|1507.15
20:58:54|1507.15
20:58:56|1507.15
20:58:57|1507.13
20:58:58|1507.13
20:58:58|1507.13
20:58:59|1507.13
20:59:01|1507.13
20:59:02|1507.13
20:59:03|1507.13
20:59:04|1507.13
20:59:05|1507.15
20:59:05|1507.15
20:59:08|1507.15
20:59:09|1510.51
20:59:10|1507.18
20:59:11|1507.16
20:59:12|1507.16
20:59:13|1507.16
20:59:14|1507.16
20:59:15|1506.04
20:59:16|1506.04
20:59:17|1506.04
20:59:18|1508.
20:59:19|1508.
20:59:20|1508.
20:59:22|1508.
20:59:23|1508.
20:59:24|1508.
20:59:25|1508.
20:59:26|1508.
20:59:27|1508.
20:59:28|1510.25
20:59:29|1510.25
20:59:30|1510.25
20:59:30|1510.25
20:59:31|1510.25
20:59:33|1510.25
20:59:34|1510.25
20:59:35|1510.25
20:59:36|1510.25
20:59:37|1510.25
20:59:38|1510.25
20:59:38|1510.05
20:59:40|1510.05
20:59:41|1510.05
20:59:42|1510.05
20:59:43|1510.05
20:59:44|1510.05
20:59:45|1510.05
20:59:46|1509.99
20:59:47|1509.99
20:59:48|1509.99
20:59:49|1509.99
20:59:49|1509.99
20:59:52|1509.99
20:59:54|1509.99
20:59:55|1509.99
20:59:56|1509.99
20:59:57|1509.99
20:59:58|1509.99
20:59:59|1509.99
21:00:00|1509.99
21:00:01|1509.99
21:00:02|1509.99
21:00:03|1509.99
21:00:04|1510.51
21:00:05|1510.51
21:00:06|1509.99
21:00:07|1509.7
21:00:08|1510.51
21:00:09|1510.51
21:00:10|1510.51
21:00:11|1510.51
21:00:12|1506.5
21:00:13|1506.5
21:00:15|1506.5
21:00:16|1510.05
21:00:17|1510.05
21:00:18|1510.05
21:00:19|1510.05
21:00:20|1510.05
21:00:21|1510.05
21:00:22|1510.05
21:00:23|1510.05
21:00:24|1510.05
21:00:25|1510.05
21:00:26|1510.05
21:00:27|1510.05
21:00:28|1510.05
21:00:29|1510.05
21:00:30|1510.05
21:00:31|1510.05
21:00:32|1510.05
21:00:33|1510.05
21:00:34|1510.05
21:00:35|1510.52
21:00:36|1510.52
21:00:37|1510.05
21:00:38|1510.05
21:00:39|1510.05
21:00:40|1510.05
21:00:41|1510.62
21:00:42|1508.05
21:00:43|1508.05
21:00:44|1508.05
21:00:45|1508.05
21:00:46|1508.05
21:00:47|1508.05
21:00:48|1508.05
21:00:49|1508.05
21:00:50|1508.05
21:00:51|1508.05
21:00:52|1508.05
21:00:54|1508.05
21:00:55|1507.03
21:00:57|1507.03
21:00:58|1507.03
21:00:59|1507.03
21:01:00|1507.03
21:01:01|1507.03
21:01:02|1509.96
21:01:03|1509.96
21:01:04|1509.96
21:01:05|1509.96
21:01:06|1509.96
21:01:07|1509.96
21:01:08|1509.96
21:01:09|1510.
21:01:11|1510.
21:01:11|1509.95
21:01:12|1509.95
21:01:13|1509.95
21:01:14|1509.95
21:01:15|1509.95
21:01:17|1509.95
21:01:18|1509.95
21:01:19|1509.95
21:01:20|1509.95
21:01:21|1509.95
21:01:22|1509.95
21:01:23|1509.95
21:01:24|1509.95
21:01:25|1510.
21:01:26|1510.
21:01:27|1510.
21:01:28|1510.
21:01:29|1510.
21:01:30|1510.62
21:01:31|1510.62
21:01:32|1509.
21:01:34|1509.
21:01:34|1509.
21:01:35|1509.
21:01:36|1509.
21:01:37|1510.62
21:01:38|1510.62
21:01:39|1510.62
21:01:40|1510.62
21:01:41|1510.62
21:01:42|1510.
21:01:43|1510.
21:01:44|1510.
21:01:45|1510.
21:01:46|1510.
21:01:47|1510.
21:01:48|1510.
21:01:50|1509.
21:01:50|1509.
21:01:51|1509.
21:01:53|1509.
21:01:54|1509.
21:01:55|1509.
21:01:56|1509.
21:01:58|1509.
21:01:58|1509.
21:01:59|1509.
21:02:01|1509.
21:02:03|1509.
21:02:04|1509.
21:02:05|1509.
21:02:05|1509.
21:02:06|1509.
21:02:07|1509.
21:02:08|1509.
21:02:09|1509.
21:02:10|1509.
21:02:11|1509.
21:02:13|1510.
21:02:14|1510.
21:02:15|1510.
21:02:16|1510.
21:02:17|1510.
21:02:18|1510.
21:02:19|1510.
21:02:20|1510.
21:02:21|1510.
21:02:22|1510.
21:02:23|1510.
21:02:24|1510.
21:02:25|1510.
21:02:26|1510.
21:02:27|1510.
21:02:28|1510.
21:02:29|1510.
21:02:30|1510.
21:02:31|1510.
21:02:32|1510.
21:02:33|1510.
21:02:34|1510.
21:02:35|1510.
21:02:36|1510.
21:02:37|1510.
21:02:38|1510.
21:02:39|1510.
21:02:40|1510.
21:02:41|1509.91
21:02:42|1510.
21:02:43|1510.
21:02:44|1512.73
21:02:45|1512.73
21:02:46|1510.3
21:02:48|1510.3
21:02:48|1510.3
21:02:49|1510.3
21:02:51|1510.3
21:02:51|1513.
21:02:52|1513.
21:02:54|1513.
21:02:56|1513.
21:02:57|1513.
21:02:58|1513.
21:02:59|1513.
21:03:00|1513.
21:03:02|1513.
21:03:03|1513.
21:03:05|1513.
21:03:05|1516.
21:03:06|1515.99
21:03:07|1515.99
21:03:09|1515.99
21:03:10|1516.
21:03:11|1516.
21:03:12|1515.99
21:03:12|1515.99
21:03:13|1515.99
21:03:14|1516.
21:03:16|1513.5
21:03:16|1516.
21:03:18|1516.
21:03:18|1516.28
21:03:20|1516.
21:03:21|1513.
21:03:21|1516.
21:03:23|1516.
21:03:24|1516.
21:03:24|1516.
21:03:25|1516.
21:03:27|1516.
21:03:27|1516.
21:03:28|1516.
21:03:29|1529.54
21:03:32|1526.06
21:03:32|1521.19
21:03:33|1521.3
21:03:34|1524.65
21:03:35|1524.65
21:03:36|1524.65
21:03:37|1524.65
21:03:38|1524.65
21:03:40|1527.
21:03:40|1527.73
21:03:41|1528.45
21:03:42|1529.54
21:03:43|1529.54
21:03:44|1529.54
21:03:45|1529.54
21:03:46|1527.76
21:03:47|1529.54
21:03:48|1529.54
21:03:49|1529.54
21:03:50|1528.82
21:03:51|1528.82
21:03:52|1529.54
21:03:53|1529.53
21:03:55|1529.53
21:03:57|1527.
21:03:59|1529.53
21:04:00|1529.53
21:04:00|1529.53
21:04:02|1527.01
21:04:03|1529.49
21:04:05|1529.49
21:04:06|1529.49
21:04:06|1529.49
21:04:08|1525.49
21:04:09|1528.98
21:04:10|1528.98
21:04:11|1528.98
21:04:12|1528.98
21:04:13|1528.87
21:04:14|1527.01
21:04:15|1528.86
21:04:16|1528.86
21:04:17|1528.86
21:04:18|1529.52
21:04:20|1529.52
21:04:20|1527.07
21:04:21|1527.07
21:04:22|1527.07
21:04:23|1527.07
21:04:25|1527.07
21:04:25|1527.07
21:04:27|1529.52
21:04:27|1529.52
21:04:29|1529.52
21:04:29|1527.
21:04:30|1527.49
21:04:32|1529.53
21:04:32|1529.53
21:04:34|1529.53
21:04:34|1529.53
21:04:35|1529.53
21:04:36|1529.53
21:04:37|1529.48
21:04:38|1529.48
21:04:39|1529.48
21:04:41|1529.48
21:04:41|1529.48
21:04:43|1529.
21:04:44|1527.49
21:04:44|1529.47
21:04:45|1529.47
21:04:46|1529.48
21:04:47|1529.48
21:04:49|1529.48
21:04:49|1529.01
21:04:50|1529.47
21:04:52|1524.92
21:04:52|1524.99
21:04:54|1524.99
21:04:54|1524.99
21:04:57|1525.
21:04:58|1525.
21:05:00|1521.1
21:05:01|1521.1
21:05:03|1521.1
21:05:03|1524.98
21:05:05|1524.98
21:05:06|1521.
21:05:07|1521.
21:05:09|1521.
21:05:11|1524.93
21:05:13|1524.93
21:05:14|1524.41
21:05:14|1524.41
21:05:15|1524.41
21:05:16|1524.41
21:05:17|1521.
21:05:19|1521.
21:05:19|1524.95
21:05:20|1524.95
21:05:21|1524.95
21:05:23|1524.95
21:05:24|1522.12
21:05:25|1522.12
21:05:26|1522.12
21:05:27|1522.12
21:05:28|1522.12
21:05:29|1524.87
21:05:30|1524.87
21:05:31|1524.87
21:05:32|1524.87
21:05:33|1522.12
21:05:34|1522.12
21:05:35|1522.12
21:05:36|1522.12
21:05:37|1522.12
21:05:38|1524.99
21:05:39|1524.99
21:05:40|1524.99
21:05:41|1524.99
21:05:42|1524.99
21:05:43|1524.99
21:05:44|1524.99
21:05:45|1524.99
21:05:46|1524.99
21:05:47|1524.99
21:05:48|1524.99
21:05:49|1524.99
21:05:50|1525.
21:05:51|1522.17
21:05:52|1525.
21:05:53|1525.
21:05:54|1525.
21:05:55|1525.
21:05:56|1525.
21:05:58|1525.
21:06:00|1525.
21:06:01|1525.
21:06:03|1525.
21:06:03|1525.
21:06:04|1525.
21:06:05|1525.
21:06:06|1525.
21:06:08|1525.
21:06:09|1525.
21:06:10|1525.
21:06:12|1525.
21:06:12|1525.
21:06:14|1522.12
21:06:14|1522.12
21:06:15|1522.12
21:06:16|1522.12
21:06:17|1522.12
21:06:18|1523.
21:06:19|1529.15
21:06:20|1529.15
21:06:21|1529.15
21:06:22|1529.15
21:06:23|1529.15
21:06:24|1529.03
21:06:25|1529.03
21:06:26|1529.03
21:06:27|1528.97
21:06:28|1528.97
21:06:30|1528.97
21:06:30|1528.97
21:06:31|1528.97
21:06:32|1528.97
21:06:33|1528.97
21:06:34|1528.97
21:06:35|1528.97
21:06:36|1529.15
21:06:37|1529.15
21:06:38|1529.15
21:06:39|1529.15
21:06:40|1529.15
21:06:41|1529.15
21:06:42|1529.15
21:06:43|1529.15
21:06:44|1529.15
21:06:45|1529.52
21:06:46|1529.52
21:06:47|1529.54
21:06:48|1529.54
21:06:49|1529.54
21:06:50|1529.54
21:06:51|1529.54
21:06:52|1529.54
21:06:53|1529.54
21:06:54|1529.54
21:06:55|1529.54
21:06:56|1529.52
21:06:58|1529.52
21:07:00|1529.52
21:07:02|1529.15
21:07:04|1529.52
21:07:06|1529.52
21:07:07|1529.54
21:07:08|1529.54
21:07:09|1527.
21:07:10|1527.
21:07:11|1527.
21:07:12|1527.
21:07:13|1527.
21:07:15|1527.
21:07:16|1527.
21:07:17|1527.
21:07:18|1527.
21:07:19|1527.
21:07:19|1527.
21:07:21|1527.
21:07:21|1527.
21:07:23|1529.54
21:07:24|1529.54
21:07:25|1529.54
21:07:26|1529.54
21:07:27|1529.54
21:07:28|1529.54
21:07:28|1529.54
21:07:30|1529.54
21:07:31|1529.54
21:07:32|1529.54
21:07:33|1529.54
21:07:34|1529.54
21:07:35|1529.54
21:07:36|1529.54
21:07:37|1527.02
21:07:38|1527.02
21:07:39|1527.02
21:07:40|1529.53
21:07:41|1529.53
21:07:42|1527.02
21:07:43|1527.02
21:07:44|1527.02
21:07:45|1527.02
21:07:46|1527.02
21:07:47|1527.02
21:07:48|1527.02
21:07:49|1529.47
21:07:50|1529.47
21:07:51|1529.47
21:07:52|1529.47
21:07:53|1529.47
21:07:54|1529.47
21:07:55|1527.02
21:07:56|1529.
21:07:57|1529.
21:07:58|1529.
21:08:00|1529.
21:08:02|1527.03
21:08:04|1529.
21:08:05|1529.
21:08:06|1529.
21:08:07|1527.03
21:08:08|1527.03
21:08:09|1529.52
21:08:10|1529.52
21:08:11|1529.52
21:08:11|1529.52
21:08:13|1529.
21:08:13|1529.53
21:08:14|1529.53
21:08:15|1529.53
21:08:16|1529.53
21:08:17|1527.03
21:08:18|1529.53
21:08:20|1529.53
21:08:20|1529.53
21:08:21|1529.53
21:08:22|1529.53
21:08:23|1527.06
21:08:24|1529.53
21:08:25|1529.53
21:08:28|1529.53
21:08:28|1529.53
21:08:29|1529.53
21:08:30|1529.53
21:08:31|1529.53
21:08:32|1528.3
21:08:33|1528.3
21:08:34|1528.28
21:08:35|1528.28
21:08:36|1528.28
21:08:37|1528.28
21:08:38|1528.28
21:08:39|1528.28
21:08:40|1528.28
21:08:41|1528.28
21:08:42|1528.28
21:08:43|1528.28
21:08:44|1528.28
21:08:45|1529.53
21:08:46|1529.53
21:08:47|1529.53
21:08:48|1529.53
21:08:49|1529.53
21:08:50|1529.53
21:08:51|1529.53
21:08:52|1529.53
21:08:53|1529.53
21:08:55|1529.53
21:08:56|1529.53
21:08:58|1529.53
21:08:59|1529.53
21:09:01|1529.53
21:09:03|1529.53
21:09:04|1529.53
21:09:05|1529.53
21:09:06|1529.54
21:09:06|1529.54
21:09:09|1529.54
21:09:11|1529.54
21:09:11|1529.54
21:09:12|1529.53
21:09:13|1529.53
21:09:14|1529.53
21:09:15|1529.53
21:09:16|1529.53
21:09:17|1529.53
21:09:18|1529.53
21:09:20|1529.44
21:09:21|1529.44
21:09:21|1529.44
21:09:22|1529.44
21:09:23|1529.44
21:09:24|1529.44
21:09:25|1529.44
21:09:26|1529.44
21:09:27|1529.44
21:09:28|1529.44
21:09:29|1529.
21:09:30|1529.
21:09:32|1529.
21:09:33|1529.
21:09:34|1529.
21:09:36|1529.
21:09:36|1529.
21:09:37|1527.1
21:09:38|1527.1
21:09:39|1527.1
21:09:40|1527.1
21:09:41|1527.1
21:09:42|1527.1
21:09:43|1527.
21:09:44|1527.
21:09:45|1527.
21:09:46|1527.
21:09:47|1527.
21:09:48|1529.
21:09:49|1527.
21:09:50|1525.
21:09:51|1525.
21:09:52|1525.
21:09:53|1525.
21:09:54|1525.02
21:09:55|1525.02
21:09:56|1525.02
21:09:57|1525.02
21:09:59|1525.02
21:09:59|1528.66
21:10:01|1525.
21:10:02|1528.5
21:10:04|1524.02
21:10:05|1524.02
21:10:05|1524.02
21:10:06|1524.02
21:10:08|1524.09
21:10:09|1524.09
21:10:09|1524.09
21:10:11|1524.09
21:10:12|1524.09
21:10:13|1524.09
21:10:14|1524.09
21:10:15|1524.09
21:10:16|1524.04
21:10:17|1524.04
21:10:18|1527.89
21:10:19|1527.89
21:10:20|1527.89
21:10:21|1527.89
21:10:22|1527.89
21:10:23|1527.89
21:10:24|1527.89
21:10:25|1527.89
21:10:26|1527.89
21:10:27|1524.05
21:10:28|1524.05
21:10:29|1524.05
21:10:30|1524.05
21:10:31|1524.05
21:10:32|1525.84
21:10:33|1525.06
21:10:34|1525.06
21:10:35|1524.09
21:10:36|1524.09
21:10:37|1524.09
21:10:38|1524.09
21:10:39|1524.09
21:10:40|1524.09
21:10:42|1524.09
21:10:43|1524.09
21:10:44|1525.09
21:10:44|1525.09
21:10:46|1525.09
21:10:46|1524.09
21:10:48|1524.09
21:10:49|1524.09
21:10:50|1524.09
21:10:51|1524.09
21:10:52|1524.09
21:10:53|1524.09
21:10:54|1524.09
21:10:55|1524.09
21:10:56|1524.09
21:10:57|1527.
21:10:58|1527.
21:10:59|1527.
21:11:00|1527.
21:11:00|1527.
21:11:03|1527.
21:11:04|1524.09
21:11:06|1527.
21:11:07|1527.
21:11:08|1524.13
21:11:08|1524.13
21:11:10|1524.13
21:11:10|1524.13
21:11:11|1524.84
21:11:13|1524.84
21:11:13|1524.86
21:11:16|1527.
21:11:16|1525.59
21:11:18|1525.59
21:11:18|1525.59
21:11:19|1525.59
21:11:20|1527.
21:11:21|1527.
21:11:22|1527.74
21:11:23|1527.74
21:11:24|1527.74
21:11:25|1527.74
21:11:26|1527.74
21:11:27|1527.74
21:11:28|1527.74
21:11:29|1527.74
21:11:30|1527.
21:11:31|1527.
21:11:32|1527.
21:11:34|1527.
21:11:35|1527.
21:11:35|1527.
21:11:36|1527.
21:11:37|1527.
21:11:38|1527.
21:11:39|1525.33
21:11:40|1527.
21:11:41|1527.
21:11:42|1527.
21:11:44|1527.
21:11:44|1527.
21:11:46|1524.09
21:11:47|1524.09
21:11:48|1524.09
21:11:48|1526.99
21:11:50|1526.99
21:11:51|1526.99
21:11:51|1526.99
21:11:52|1526.99
21:11:54|1526.99
21:11:54|1526.99
21:11:55|1526.99
21:11:56|1526.99
21:11:57|1526.99
21:11:58|1526.99
21:11:59|1526.99
21:12:00|1526.99
21:12:01|1526.99
21:12:03|1527.
21:12:05|1527.
21:12:06|1527.
21:12:08|1527.
21:12:09|1527.
21:12:10|1527.
21:12:11|1527.
21:12:12|1527.
21:12:13|1527.
21:12:14|1527.
21:12:15|1527.
21:12:15|1527.
21:12:17|1527.
21:12:18|1527.
21:12:19|1527.
21:12:20|1531.91
21:12:21|1531.91
21:12:22|1531.91
21:12:23|1530.01
21:12:23|1530.01
21:12:26|1530.27
21:12:26|1532.99
21:12:28|1532.99
21:12:29|1533.
21:12:30|1532.99
21:12:31|1530.36
21:12:32|1532.17
21:12:33|1532.99
21:12:34|1532.99
21:12:35|1533.94
21:12:36|1534.53
21:12:37|1534.53
21:12:38|1534.53
21:12:39|1532.99
21:12:40|1532.99
21:12:41|1530.76
21:12:42|1530.76
21:12:43|1530.05
21:12:44|1532.99
21:12:45|1532.99
21:12:46|1532.99
21:12:47|1533.56
21:12:48|1533.56
21:12:49|1534.5
21:12:50|1534.5
21:12:51|1530.06
21:12:53|1530.06
21:12:54|1530.06
21:12:55|1530.06
21:12:56|1530.06
21:12:56|1530.06
21:12:58|1530.06
21:12:58|1530.06
21:13:00|1530.06
21:13:01|1533.8
21:13:02|1533.8
21:13:03|1533.8
21:13:05|1534.2
21:13:06|1534.19
21:13:07|1531.21
21:13:09|1531.21
21:13:10|1531.21
21:13:11|1531.21
21:13:12|1532.28
21:13:14|1534.42
21:13:14|1534.42
21:13:15|1534.42
21:13:17|1534.42
21:13:17|1531.21
21:13:18|1531.21
21:13:19|1531.21
21:13:20|1534.33
21:13:21|1534.33
21:13:23|1534.33
21:13:23|1534.33
21:13:24|1534.33
21:13:25|1534.33
21:13:26|1539.09
21:13:27|1538.06
21:13:28|1538.06
21:13:29|1538.06
21:13:30|1538.06
21:13:31|1538.06
21:13:32|1538.06
21:13:33|1537.65
21:13:34|1537.65
21:13:35|1537.65
21:13:36|1537.65
21:13:37|1537.65
21:13:38|1537.65
21:13:39|1537.65
21:13:41|1537.65
21:13:42|1539.31
21:13:43|1539.31
21:13:44|1539.31
21:13:45|1539.31
21:13:46|1538.06
21:13:47|1538.06
21:13:48|1538.06
21:13:49|1539.31
21:13:50|1539.32
21:13:51|1539.32
21:13:52|1539.32
21:13:53|1538.
21:13:54|1539.32
21:13:55|1539.32
21:13:56|1539.32
21:13:57|1539.32
21:13:58|1539.32
21:13:59|1539.32
21:14:00|1538.01
21:14:01|1538.01
21:14:02|1539.32
21:14:03|1539.32
21:14:04|1539.32
21:14:05|1539.32
21:14:07|1539.32
21:14:09|1539.32
21:14:10|1539.32
21:14:11|1541.28
21:14:11|1541.28
21:14:12|1541.28
21:14:14|1541.28
21:14:14|1541.28
21:14:15|1541.28
21:14:17|1541.28
21:14:18|1541.28
21:14:19|1541.28
21:14:20|1541.27
21:14:21|1541.27
21:14:22|1541.27
21:14:24|1541.28
21:14:24|1539.45
21:14:26|1539.45
21:14:26|1541.28
21:14:27|1541.28
21:14:28|1539.45
21:14:29|1539.32
21:14:30|1539.32
21:14:31|1539.35
21:14:32|1539.35
21:14:33|1539.35
21:14:34|1539.35
21:14:35|1532.17
21:14:36|1532.16
21:14:37|1532.2
21:14:38|1532.2
21:14:39|1532.19
21:14:40|1532.19
21:14:41|1532.3
21:14:43|1530.62
21:14:44|1530.62
21:14:45|1530.62
21:14:46|1535.72
21:14:47|1530.78
21:14:48|1530.78
21:14:49|1530.78
21:14:50|1532.1
21:14:51|1532.1
21:14:52|1530.6
21:14:53|1535.72
21:14:54|1535.72
21:14:55|1535.65
21:14:56|1535.65
21:14:57|1535.59
21:14:58|1535.59
21:14:59|1535.59
21:15:00|1535.59
21:15:01|1535.59
21:15:02|1535.14
21:15:03|1535.14
21:15:04|1535.14
21:15:05|1535.14
21:15:07|1535.57
21:15:09|1535.57
21:15:09|1530.96
21:15:12|1535.57
21:15:13|1535.57
21:15:13|1535.57
21:15:14|1535.57
21:15:15|1535.57
21:15:16|1535.57
21:15:17|1535.57
21:15:19|1535.52
21:15:21|1535.52
21:15:21|1536.66
21:15:22|1536.66
21:15:23|1536.66
21:15:24|1536.66
21:15:25|1536.66
21:15:27|1536.66
21:15:27|1536.66
21:15:29|1536.66
21:15:29|1536.66
21:15:30|1536.66
21:15:31|1534.99
21:15:33|1534.98
21:15:33|1534.98
21:15:34|1534.98
21:15:35|1534.98
21:15:36|1534.98
21:15:37|1534.98
21:15:39|1534.98
21:15:39|1534.98
21:15:40|1534.98
21:15:41|1535.
21:15:42|1537.83
21:15:43|1537.83
21:15:45|1534.12
21:15:45|1534.12
21:15:46|1534.12
21:15:48|1534.12
21:15:48|1534.12
21:15:50|1533.9
21:15:51|1537.83
21:15:52|1537.83
21:15:53|1534.06
21:15:55|1534.06
21:15:55|1534.06
21:15:56|1534.06
21:15:57|1537.
21:15:59|1537.
21:16:00|1534.
21:16:00|1534.
21:16:01|1534.
21:16:02|1534.
21:16:03|1534.
21:16:04|1534.
21:16:05|1534.
21:16:07|1534.
21:16:09|1534.
21:16:10|1534.
21:16:11|1533.99
21:16:12|1533.99
21:16:14|1536.94
21:16:15|1536.94
21:16:15|1536.94
21:16:16|1536.94
21:16:18|1536.94
21:16:19|1536.94
21:16:20|1536.94
21:16:21|1536.94
21:16:22|1532.34
21:16:23|1532.34
21:16:24|1532.34
21:16:25|1532.34
21:16:26|1532.34
21:16:27|1532.34
21:16:28|1532.1
21:16:29|1532.21
21:16:30|1532.21
21:16:31|1532.21
21:16:32|1532.21
21:16:33|1532.33
21:16:34|1532.33
21:16:35|1532.33
21:16:36|1532.33
21:16:37|1532.33
21:16:38|1536.34
21:16:39|1536.34
21:16:40|1532.49
21:16:41|1536.8
21:16:42|1536.8
21:16:43|1536.8
21:16:44|1536.8
21:16:45|1536.8
21:16:46|1536.8
21:16:47|1536.8
21:16:48|1536.8
21:16:49|1536.8
21:16:51|1536.99
21:16:51|1536.99
21:16:53|1536.99
21:16:54|1536.99
21:16:56|1536.99
21:16:56|1536.8
21:16:57|1536.8
21:16:58|1537.
21:16:59|1537.
21:17:00|1537.99
21:17:01|1537.99
21:17:02|1537.99
21:17:03|1537.99
21:17:04|1537.99
21:17:05|1537.99
21:17:06|1537.99
21:17:09|1533.67
21:17:10|1537.87
21:17:12|1537.84
21:17:12|1537.84
21:17:15|1537.99
21:17:17|1534.31
21:17:18|1534.31
21:17:19|1534.31
21:17:21|1537.84
21:17:22|1537.84
21:17:23|1537.84
21:17:24|1537.98
21:17:25|1537.98
21:17:26|1537.98
21:17:27|1537.98
21:17:28|1538.
21:17:29|1535.49
21:17:31|1539.14
21:17:32|1539.14
21:17:33|1539.14
21:17:33|1535.51
21:17:34|1535.76
21:17:36|1535.76
21:17:37|1535.76
21:17:38|1539.14
21:17:39|1539.17
21:17:40|1539.17
21:17:41|1540.
21:17:42|1540.
21:17:43|1538.34
21:17:44|1539.17
21:17:45|1539.17
21:17:46|1539.17
21:17:47|1541.86
21:17:48|1541.86
21:17:49|1541.86
21:17:50|1541.86
21:17:51|1541.86
21:17:52|1541.86
21:17:53|1541.86
21:17:54|1540.9
21:17:55|1541.86
21:17:56|1541.86
21:17:57|1541.86
21:17:59|1541.86
21:17:59|1541.86
21:18:02|1544.71
21:18:02|1544.71
21:18:04|1544.71
21:18:05|1541.93
21:18:06|1541.93
21:18:07|1541.96
21:18:07|1544.68
21:18:10|1544.
21:18:11|1541.03
21:18:12|1543.51
21:18:13|1543.38
21:18:14|1543.45
21:18:15|1539.37
21:18:16|1544.
21:18:17|1543.51
21:18:18|1543.51
21:18:19|1543.99
21:18:20|1543.45
21:18:21|1543.45
21:18:22|1544.71
21:18:23|1540.15
21:18:24|1540.15
21:18:26|1540.15
21:18:26|1544.52
21:18:27|1540.49
21:18:28|1540.49
21:18:29|1540.49
21:18:30|1540.49
21:18:31|1540.49
21:18:33|1540.49
21:18:34|1544.7
21:18:34|1544.7
21:18:35|1544.7
21:18:37|1544.7
21:18:37|1544.69
21:18:38|1544.69
21:18:39|1544.69
21:18:41|1544.69
21:18:41|1545.
21:18:42|1541.39
21:18:43|1541.46
21:18:44|1541.49
21:18:45|1541.49
21:18:47|1544.75
21:18:47|1544.75
21:18:48|1544.87
21:18:49|1541.62
21:18:50|1541.62
21:18:51|1541.62
21:18:53|1541.62
21:18:53|1541.62
21:18:54|1541.62
21:18:55|1541.62
21:18:57|1541.62
21:18:57|1541.7
21:18:58|1541.7
21:18:59|1541.7
21:19:00|1541.99
21:19:01|1541.99
21:19:02|1544.95
21:19:03|1544.95
21:19:04|1544.95
21:19:05|1544.95
21:19:07|1544.95
21:19:08|1542.1
21:19:08|1542.1
21:19:11|1542.1
21:19:11|1542.1
21:19:13|1542.1
21:19:13|1542.17
21:19:15|1545.
21:19:17|1542.22
21:19:17|1544.96
21:19:19|1544.98
21:19:20|1544.98
21:19:21|1544.98
21:19:22|1544.98
21:19:23|1544.98
21:19:24|1542.22
21:19:25|1542.22
21:19:26|1542.22
21:19:27|1544.97
21:19:28|1543.
21:19:29|1543.
21:19:30|1543.
21:19:32|1540.
21:19:33|1539.46
21:19:34|1539.46
21:19:35|1539.46
21:19:36|1539.46
21:19:37|1542.22
21:19:38|1542.22
21:19:39|1542.22
21:19:40|1542.22
21:19:41|1542.22
21:19:42|1542.22
21:19:43|1542.22
21:19:44|1542.22
21:19:45|1539.49
21:19:46|1539.49
21:19:47|1539.49
21:19:48|1539.49
21:19:49|1539.49
21:19:50|1539.49
21:19:51|1539.49
21:19:52|1539.49
21:19:53|1539.49
21:19:54|1539.49
21:19:55|1541.96
21:19:56|1541.96
21:19:57|1541.96
21:19:58|1541.96
21:19:59|1541.96
21:20:00|1544.09
21:20:01|1544.09
21:20:02|1542.
21:20:03|1542.
21:20:04|1542.
21:20:05|1544.09
21:20:06|1544.
21:20:07|1544.
21:20:08|1544.
21:20:09|1544.
21:20:10|1544.
21:20:12|1544.
21:20:13|1544.
21:20:15|1544.
21:20:16|1544.
21:20:16|1543.72
21:20:18|1543.72
21:20:18|1542.
21:20:20|1542.
21:20:22|1542.
21:20:23|1540.02
21:20:24|1540.02
21:20:25|1540.03
21:20:27|1540.03
21:20:28|1540.03
21:20:29|1540.03
21:20:30|1540.04
21:20:31|1540.02
21:20:32|1540.03
21:20:33|1540.03
21:20:34|1540.01
21:20:35|1540.01
21:20:35|1540.03
21:20:37|1540.03
21:20:38|1540.03
21:20:38|1543.54
21:20:40|1543.54
21:20:40|1540.03
21:20:41|1540.03
21:20:42|1541.92
21:20:44|1541.92
21:20:45|1541.92
21:20:46|1541.92
21:20:47|1541.92
21:20:48|1542.85
21:20:48|1542.85
21:20:49|1542.85
21:20:51|1542.85
21:20:52|1542.85
21:20:52|1542.85
21:20:54|1542.85
21:20:55|1542.85
21:20:56|1543.
21:20:57|1543.
21:20:58|1542.85
21:20:59|1542.85
21:21:00|1540.06
21:21:01|1540.05
21:21:01|1540.05
21:21:03|1540.05
21:21:04|1543.
21:21:05|1543.
21:21:05|1542.85
21:21:07|1544.
21:21:08|1542.85
21:21:09|1540.05
21:21:09|1541.92
21:21:11|1541.92
21:21:12|1542.99
21:21:14|1540.8
21:21:14|1540.8
21:21:16|1540.8
21:21:17|1540.8
21:21:18|1540.8
21:21:19|1540.8
21:21:20|1540.8
21:21:21|1540.8
21:21:22|1540.8
21:21:23|1540.8
21:21:25|1540.8
21:21:25|1540.08
21:21:27|1540.08
21:21:28|1540.8
21:21:29|1541.53
21:21:30|1540.8
21:21:31|1541.16
21:21:32|1541.16
21:21:33|1541.16
21:21:34|1541.16
21:21:35|1541.16
21:21:36|1541.16
21:21:36|1541.16
21:21:38|1541.53
21:21:39|1542.92
21:21:40|1542.92
21:21:40|1542.92
21:21:41|1542.91
21:21:43|1542.91
21:21:44|1542.91
21:21:45|1542.91
21:21:46|1542.91
21:21:47|1542.91
21:21:48|1542.91
21:21:49|1542.91
21:21:50|1542.91
21:21:51|1542.9
21:21:53|1542.9
21:21:53|1542.9
21:21:54|1542.9
21:21:55|1542.9
21:21:56|1542.9
21:21:57|1542.9
21:21:59|1542.9
21:21:59|1543.
21:22:00|1543.
21:22:01|1543.
21:22:02|1542.1
21:22:03|1542.1
21:22:04|1542.1
21:22:05|1542.1
21:22:06|1542.1
21:22:07|1542.1
21:22:09|1542.1
21:22:09|1542.1
21:22:10|1542.1
21:22:11|1542.1
21:22:13|1542.1
21:22:15|1542.1
21:22:16|1542.1
21:22:17|1542.1
21:22:18|1542.1
21:22:19|1542.1
21:22:20|1542.1
21:22:22|1542.1
21:22:23|1542.1
21:22:24|1542.85
21:22:25|1542.85
21:22:26|1542.85
21:22:27|1541.16
21:22:28|1542.82
21:22:29|1542.82
21:22:30|1542.
21:22:31|1542.
21:22:31|1542.
21:22:32|1541.16
21:22:34|1541.16
21:22:34|1541.16
21:22:36|1541.16
21:22:37|1541.16
21:22:38|1541.16
21:22:38|1541.16
21:22:40|1541.16
21:22:41|1541.16
21:22:42|1541.16
21:22:43|1541.16
21:22:44|1541.99
21:22:45|1541.99
21:22:46|1541.99
21:22:47|1541.99
21:22:48|1541.99
21:22:49|1542.
21:22:49|1542.82
21:22:51|1542.82
21:22:52|1542.82
21:22:53|1542.82
21:22:54|1542.82
21:22:55|1542.82
21:22:56|1542.82
21:22:57|1541.16
21:22:59|1541.16
21:22:59|1541.16
21:23:00|1541.16
21:23:01|1542.78
21:23:02|1542.78
21:23:04|1542.78
21:23:04|1542.78
21:23:05|1542.78
21:23:07|1542.78
21:23:07|1542.78
21:23:08|1542.78
21:23:10|1542.78
21:23:10|1541.97
21:23:12|1541.97
21:23:12|1541.16
21:23:15|1541.16
21:23:16|1541.16
21:23:17|1541.16
21:23:18|1541.16
21:23:19|1541.16
21:23:20|1541.16
21:23:21|1541.16
21:23:23|1541.16
21:23:24|1541.16
21:23:24|1541.16
21:23:25|1540.8
21:23:26|1540.8
21:23:27|1540.06
21:23:28|1540.06
21:23:29|1540.06
21:23:30|1542.64
21:23:31|1542.64
21:23:32|1542.64
21:23:33|1542.64
21:23:34|1542.76
21:23:35|1542.76
21:23:36|1542.76
21:23:37|1542.76
21:23:38|1542.76
21:23:39|1542.76
21:23:40|1542.76
21:23:41|1542.76
21:23:43|1542.76
21:23:43|1542.76
21:23:44|1542.75
21:23:45|1542.75
21:23:46|1542.75
21:23:48|1542.75
21:23:48|1542.75
21:23:49|1542.75
21:23:50|1542.75
21:23:51|1542.75
21:23:52|1542.75
21:23:53|1542.75
21:23:54|1542.64
21:23:55|1542.64
21:23:56|1542.64
21:23:57|1542.64
21:23:58|1542.64
21:23:59|1542.64
21:24:00|1542.64
21:24:01|1542.64
21:24:02|1542.64
21:24:03|1542.64
21:24:04|1542.49
21:24:05|1542.49
21:24:06|1542.5
21:24:07|1542.5
21:24:08|1542.5
21:24:09|1542.5
21:24:10|1542.5
21:24:11|1542.5
21:24:12|1542.5
21:24:13|1542.5
21:24:15|1542.5
21:24:16|1542.5
21:24:17|1542.
21:24:18|1542.
21:24:19|1542.
21:24:20|1542.
21:24:21|1540.07
21:24:22|1540.07
21:24:23|1540.07
21:24:24|1540.07
21:24:25|1540.09
21:24:27|1540.06
21:24:27|1540.06
21:24:29|1540.05
21:24:30|1540.05
21:24:30|1540.05
21:24:33|1540.07
21:24:33|1540.07
21:24:35|1540.
21:24:35|1540.
21:24:36|1541.97
21:24:38|1541.97
21:24:38|1541.97
21:24:40|1541.97
21:24:40|1541.97
21:24:43|1542.5
21:24:44|1542.5
21:24:44|1542.5
21:24:45|1542.5
21:24:46|1540.
21:24:47|1540.
21:24:48|1540.
21:24:49|1543.88
21:24:50|1545.5
21:24:51|1546.18
21:24:52|1546.18
21:24:53|1546.18
21:24:55|1549.
21:24:56|1549.
21:24:57|1549.
21:24:58|1549.
21:24:59|1549.
21:25:00|1544.04
21:25:01|1546.18
21:25:02|1546.18
21:25:03|1546.18
21:25:04|1546.18
21:25:05|1544.22
21:25:06|1544.38
21:25:08|1546.18
21:25:09|1548.85
21:25:10|1549.
21:25:11|1549.
21:25:12|1549.
21:25:13|1549.
21:25:14|1549.
21:25:15|1546.25
21:25:17|1546.25
21:25:19|1549.
21:25:21|1549.
21:25:22|1549.
21:25:23|1546.33
21:25:25|1546.33
21:25:25|1546.33
21:25:26|1546.33
21:25:28|1546.33
21:25:29|1549.
21:25:30|1549.
21:25:31|1549.
21:25:32|1546.46
21:25:33|1546.46
21:25:34|1549.
21:25:35|1549.
21:25:37|1545.15
21:25:38|1545.15
21:25:39|1548.99
21:25:40|1548.99
21:25:41|1544.34
21:25:42|1544.34
21:25:43|1548.98
21:25:44|1548.99
21:25:44|1548.99
21:25:46|1548.99
21:25:47|1548.99
21:25:48|1548.99
21:25:49|1545.78
21:25:50|1545.78
21:25:51|1545.78
21:25:52|1549.
21:25:53|1549.
21:25:54|1545.81
21:25:55|1545.81
21:25:56|1545.78
21:25:57|1544.55
21:25:57|1545.8
21:25:59|1545.8
21:26:00|1545.8
21:26:01|1545.8
21:26:02|1548.97
21:26:03|1548.97
21:26:04|1548.97
21:26:05|1548.98
21:26:06|1546.48
21:26:07|1546.48
21:26:08|1546.48
21:26:09|1548.97
21:26:09|1549.
21:26:11|1548.98
21:26:12|1548.98
21:26:12|1548.98
21:26:14|1548.98
21:26:15|1548.98
21:26:16|1548.98
21:26:18|1548.98
21:26:18|1548.98
21:26:21|1546.68
21:26:22|1548.97
21:26:23|1548.97
21:26:24|1546.68
21:26:25|1546.68
21:26:26|1546.68
21:26:28|1546.68
21:26:30|1548.98
21:26:31|1547.
21:26:32|1547.
21:26:33|1547.
21:26:34|1547.
21:26:35|1547.
21:26:35|1546.46
21:26:37|1546.46
21:26:38|1546.46
21:26:38|1546.46
21:26:40|1546.46
21:26:41|1546.46
21:26:42|1546.46
21:26:43|1546.46
21:26:44|1546.46
21:26:45|1546.46
21:26:46|1546.46
21:26:47|1546.46
21:26:48|1548.81
21:26:49|1548.81
21:26:50|1548.81
21:26:51|1548.81
21:26:52|1548.81
21:26:52|1548.81
21:26:54|1548.81
21:26:55|1548.81
21:26:55|1548.81
21:26:57|1548.81
21:26:58|1548.81
21:26:58|1546.46
21:27:00|1546.46
21:27:01|1546.46
21:27:02|1546.46
21:27:02|1546.46
21:27:04|1546.46
21:27:05|1546.46
21:27:06|1545.81
21:27:06|1545.81
21:27:08|1545.81
21:27:09|1548.77
21:27:10|1548.78
21:27:11|1548.78
21:27:12|1548.78
21:27:13|1548.78
21:27:14|1548.78
21:27:14|1548.78
21:27:16|1548.79
21:27:16|1548.78
21:27:17|1548.79
21:27:19|1548.79
21:27:21|1548.79
21:27:22|1548.79
21:27:24|1548.79
21:27:25|1548.79
21:27:25|1548.79
21:27:26|1549.
21:27:28|1549.
21:27:29|1549.
21:27:29|1549.
21:27:31|1549.
21:27:32|1549.
21:27:33|1549.
21:27:34|1548.91
21:27:35|1548.91
21:27:35|1548.91
21:27:36|1548.91
21:27:38|1549.
21:27:39|1549.
21:27:40|1548.
21:27:40|1548.
21:27:42|1549.
21:27:43|1549.
21:27:43|1549.
21:27:45|1549.
21:27:46|1549.
21:27:47|1550.
21:27:48|1550.
21:27:49|1550.
21:27:50|1550.
21:27:50|1550.
21:27:51|1550.
21:27:53|1549.99
21:27:54|1549.99
21:27:55|1548.19
21:27:55|1548.22
21:27:57|1550.
21:27:58|1550.
21:27:59|1550.
21:28:00|1550.
21:28:01|1549.99
21:28:02|1550.
21:28:03|1550.
21:28:03|1550.
21:28:05|1550.
21:28:05|1550.
21:28:07|1550.
21:28:08|1550.
21:28:09|1550.08
21:28:10|1550.08
21:28:11|1550.08
21:28:12|1550.08
21:28:13|1550.08
21:28:14|1550.08
21:28:15|1550.
21:28:16|1550.11
21:28:17|1550.08
21:28:18|1550.14
21:28:19|1550.14
21:28:20|1550.14
21:28:21|1550.14
21:28:23|1550.14
21:28:24|1550.08
21:28:25|1550.08
21:28:26|1548.23
21:28:27|1548.38
21:28:28|1548.38
21:28:29|1548.38
21:28:30|1549.
21:28:31|1548.23
21:28:31|1548.23
21:28:33|1549.
21:28:34|1548.
21:28:34|1548.23
21:28:36|1548.23
21:28:37|1548.23
21:28:37|1546.
21:28:38|1548.23
21:28:40|1548.99
21:28:40|1548.99
21:28:41|1546.
21:28:42|1546.
21:28:43|1546.
21:28:45|1546.
21:28:45|1548.98
21:28:46|1546.
21:28:49|1546.
21:28:49|1548.97
21:28:50|1548.97
21:28:51|1548.97
21:28:52|1548.
21:28:53|1548.97
21:28:54|1548.97
21:28:56|1548.97
21:28:56|1548.97
21:28:57|1548.97
21:28:58|1548.97
21:28:59|1548.97
21:29:00|1548.97
21:29:01|1548.96
21:29:02|1548.96
21:29:04|1548.96
21:29:05|1548.96
21:29:05|1548.96
21:29:07|1548.96
21:29:07|1548.96
21:29:08|1548.96
21:29:10|1548.96
21:29:11|1548.96
21:29:11|1548.96
21:29:13|1548.96
21:29:14|1548.96
21:29:15|1548.96
21:29:15|1548.96
21:29:17|1548.96
21:29:18|1548.96
21:29:18|1549.99
21:29:21|1549.99
21:29:22|1548.
21:29:24|1549.99
21:29:26|1549.99
21:29:26|1548.96
21:29:27|1550.
21:29:29|1550.
21:29:29|1550.
21:29:30|1550.
21:29:32|1550.
21:29:33|1548.97
21:29:34|1548.97
21:29:35|1548.97
21:29:35|1548.97
21:29:36|1548.97
21:29:38|1548.97
21:29:38|1548.97
21:29:40|1548.96
21:29:41|1548.96
21:29:42|1548.96
21:29:43|1548.97
21:29:43|1548.97
21:29:44|1548.97
21:29:47|1548.97
21:29:47|1548.97
21:29:48|1548.97
21:29:49|1548.97
21:29:50|1549.98
21:29:51|1548.02
21:29:52|1548.02
21:29:53|1549.96
21:29:54|1549.96
21:29:55|1549.96
21:29:56|1549.96
21:29:57|1545.
21:29:59|1533.3
21:30:00|1533.3
21:30:01|1537.1
21:30:02|1537.08
21:30:03|1537.08
21:30:04|1537.08
21:30:05|1537.08
21:30:06|1537.19
21:30:08|1537.19
21:30:09|1537.19
21:30:10|1537.19
21:30:11|1537.98
21:30:12|1537.98
21:30:12|1537.98
21:30:14|1537.98
21:30:16|1537.98
21:30:17|1537.98
21:30:17|1537.98
21:30:18|1537.09
21:30:19|1537.09
21:30:22|1537.09
21:30:22|1537.09
21:30:23|1537.08
21:30:24|1537.09
21:30:25|1537.09
21:30:26|1537.09
21:30:27|1537.09
21:30:28|1537.09
21:30:29|1537.09
21:30:30|1537.08
21:30:31|1537.08
21:30:32|1537.06
21:30:33|1537.06
21:30:34|1536.66
21:30:35|1536.66
21:30:36|1536.66
21:30:38|1536.66
21:30:39|1536.66
21:30:41|1536.66
21:30:42|1533.3
21:30:43|1536.66
21:30:44|1536.66
21:30:45|1536.66
21:30:46|1536.66
21:30:47|1533.3
21:30:47|1532.85
21:30:49|1532.84
21:30:49|1532.16
21:30:51|1532.16
21:30:52|1532.16
21:30:52|1532.16
21:30:54|1532.16
21:30:55|1532.16
21:30:56|1532.16
21:30:57|1536.51
21:30:57|1532.16
21:30:59|1531.92
21:31:00|1530.78
21:31:01|1530.78
21:31:02|1530.78
21:31:03|1530.42
21:31:04|1530.42
21:31:04|1530.42
21:31:06|1530.
21:31:07|1530.
21:31:08|1528.02
21:31:09|1528.02
21:31:10|1528.02
21:31:11|1528.05
21:31:11|1528.05
21:31:12|1528.05
21:31:13|1528.05
21:31:14|1528.05
21:31:16|1528.05
21:31:16|1528.05
21:31:17|1528.03
21:31:19|1528.03
21:31:19|1528.03
21:31:20|1528.05
21:31:23|1528.05
21:31:25|1528.
21:31:26|1525.17
21:31:27|1524.38
21:31:28|1524.38
21:31:29|1527.78
21:31:31|1528.02
21:31:32|1524.11
21:31:33|1524.11
21:31:34|1524.11
21:31:35|1524.11
21:31:37|1524.11
21:31:38|1527.93
21:31:39|1527.93
21:31:40|1527.93
21:31:41|1524.13
21:31:42|1524.11
21:31:43|1524.11
21:31:44|1524.11
21:31:46|1523.89
21:31:46|1527.93
21:31:47|1527.93
21:31:48|1527.87
21:31:50|1527.87
21:31:50|1527.87
21:31:51|1527.87
21:31:52|1527.87
21:31:53|1523.25
21:31:54|1522.1
21:31:55|1521.11
21:31:56|1521.11
21:31:58|1520.83
21:31:58|1523.25
21:31:59|1520.
21:32:00|1518.12
21:32:02|1518.12
21:32:02|1518.12
21:32:04|1518.12
21:32:04|1518.12
21:32:05|1520.
21:32:06|1521.08
21:32:08|1521.08
21:32:08|1521.08
21:32:10|1516.45
21:32:10|1516.45
21:32:12|1516.45
21:32:12|1516.45
21:32:13|1515.
21:32:15|1515.
21:32:16|1515.
21:32:16|1514.23
21:32:17|1515.
21:32:18|1514.23
21:32:19|1514.23
21:32:20|1513.59
21:32:21|1513.59
21:32:23|1513.59
21:32:24|1513.59
21:32:26|1513.27
21:32:27|1513.27
21:32:28|1513.96
21:32:30|1512.2
21:32:32|1513.
21:32:33|1514.98
21:32:33|1514.98
21:32:35|1514.98
21:32:35|1514.98
21:32:36|1514.98
21:32:38|1514.98
21:32:38|1514.98
21:32:39|1514.98
21:32:40|1512.12
21:32:41|1511.
21:32:42|1511.
21:32:43|1511.
21:32:45|1511.
21:32:45|1511.87
21:32:47|1511.87
21:32:47|1510.83
21:32:49|1510.83
21:32:49|1514.82
21:32:50|1510.31
21:32:52|1508.87
21:32:52|1508.87
21:32:54|1514.32
21:32:54|1514.32
21:32:55|1514.32
21:32:57|1514.32
21:32:58|1512.96
21:33:00|1512.96
21:33:00|1508.87
21:33:01|1512.83
21:33:02|1512.83
21:33:03|1508.19
21:33:04|1508.19
21:33:05|1508.19
21:33:06|1508.19
21:33:07|1508.19
21:33:08|1511.98
21:33:09|1511.98
21:33:10|1508.2
21:33:11|1508.2
21:33:12|1508.2
21:33:13|1507.81
21:33:14|1507.81
21:33:15|1507.81
21:33:16|1507.81
21:33:17|1507.81
21:33:18|1507.81
21:33:19|1507.81
21:33:20|1507.81
21:33:21|1508.
21:33:22|1508.
21:33:23|1508.
21:33:26|1508.
21:33:27|1507.81
21:33:29|1507.81
21:33:29|1507.45
21:33:31|1507.81
21:33:32|1507.81
21:33:33|1507.81
21:33:34|1507.81
21:33:35|1507.81
21:33:36|1507.81
21:33:37|1507.81
21:33:38|1511.89
21:33:39|1511.89
21:33:40|1512.5
21:33:41|1512.5
21:33:41|1513.71
21:33:43|1513.77
21:33:45|1514.86
21:33:45|1514.86
21:33:46|1515.51
21:33:48|1517.42
21:33:49|1517.42
21:33:50|1515.51
21:33:50|1515.51
21:33:52|1517.42
21:33:52|1517.42
21:33:53|1519.42
21:33:54|1519.42
21:33:55|1519.42
21:33:57|1519.42
21:33:57|1516.03
21:33:59|1516.03
21:34:00|1516.03
21:34:00|1519.46
21:34:02|1519.46
21:34:02|1519.46
21:34:04|1519.46
21:34:04|1519.42
21:34:05|1519.42
21:34:06|1519.42
21:34:07|1519.42
21:34:09|1519.84
21:34:10|1519.84
21:34:10|1519.1
21:34:12|1519.1
21:34:13|1519.1
21:34:13|1516.07
21:34:14|1516.07
21:34:16|1523.24
21:34:16|1523.24
21:34:17|1520.41
21:34:18|1520.41
21:34:19|1520.41
21:34:20|1520.41
21:34:21|1529.34
21:34:23|1528.87
21:34:23|1528.87
21:34:26|1528.93
21:34:27|1523.09
21:34:29|1523.09
21:34:30|1528.93
21:34:31|1528.93
21:34:33|1529.34
21:34:34|1529.22
21:34:35|1529.22
21:34:36|1529.22
21:34:37|1532.77
21:34:38|1534.45
21:34:39|1535.87
21:34:40|1535.87
21:34:41|1535.72
21:34:42|1535.72
21:34:43|1535.72
21:34:44|1535.72
21:34:45|1535.72
21:34:46|1535.72
21:34:47|1535.62
21:34:48|1535.62
21:34:49|1535.62
21:34:50|1535.
21:34:51|1530.98
21:34:52|1530.98
21:34:53|1530.98
21:34:54|1528.07
21:34:55|1533.24
21:34:56|1534.49
21:34:57|1534.49
21:34:58|1534.49
21:34:59|1534.49
21:35:00|1534.49
21:35:01|1534.49
21:35:02|1526.53
21:35:03|1526.53
21:35:04|1532.7
21:35:05|1532.7
21:35:06|1532.7
21:35:07|1532.7
21:35:08|1532.7
21:35:09|1532.7
21:35:10|1531.91
21:35:11|1531.91
21:35:12|1531.91
21:35:13|1531.91
21:35:14|1531.91
21:35:15|1531.91
21:35:16|1531.45
21:35:17|1531.45
21:35:18|1526.2
21:35:19|1526.2
21:35:21|1524.24
21:35:22|1524.24
21:35:23|1524.24
21:35:24|1524.24
21:35:25|1524.24
21:35:27|1524.24
21:35:29|1523.44
21:35:29|1521.78
21:35:31|1521.78
21:35:32|1521.5
21:35:33|1521.5
21:35:35|1521.5
21:35:36|1521.5
21:35:36|1521.29
21:35:37|1521.5
21:35:38|1521.5
21:35:39|1521.5
21:35:40|1521.5
21:35:41|1521.5
21:35:42|1521.5
21:35:44|1521.5
21:35:44|1521.5
21:35:46|1521.5
21:35:46|1520.03
21:35:47|1525.23
21:35:48|1525.23
21:35:50|1525.23
21:35:51|1525.23
21:35:52|1525.23
21:35:53|1525.23
21:35:54|1525.23
21:35:55|1525.23
21:35:56|1524.59
21:35:57|1524.59
21:35:58|1524.59
21:35:59|1520.
21:36:00|1520.
21:36:01|1520.09
21:36:02|1520.09
21:36:03|1520.09
21:36:04|1520.09
21:36:05|1520.09
21:36:06|1523.99
21:36:07|1520.12
21:36:08|1523.99
21:36:09|1523.99
21:36:10|1523.99
21:36:11|1523.99
21:36:12|1523.94
21:36:13|1523.94
21:36:14|1523.94
21:36:15|1523.94
21:36:16|1523.94
21:36:17|1523.94
21:36:18|1523.94
21:36:19|1523.94
21:36:20|1523.94
21:36:21|1523.94
21:36:22|1523.94
21:36:23|1523.94
21:36:24|1523.94
21:36:25|1523.94
21:36:26|1523.94
21:36:28|1523.94
21:36:30|1523.73
21:36:32|1523.74
21:36:32|1520.14
21:36:34|1523.73
21:36:35|1523.73
21:36:36|1523.73
21:36:37|1523.73
21:36:38|1520.18
21:36:39|1520.18
21:36:40|1520.19
21:36:41|1523.7
21:36:42|1523.7
21:36:44|1524.04
21:36:45|1520.28
21:36:46|1520.01
21:36:47|1520.01
21:36:48|1520.01
21:36:49|1520.01
21:36:50|1520.01
21:36:51|1520.01
21:36:52|1520.01
21:36:53|1520.01
21:36:54|1520.01
21:36:55|1520.01
21:36:56|1520.01
21:36:57|1520.01
21:36:59|1520.01
21:36:59|1520.01
21:37:00|1520.01
21:37:03|1520.01
21:37:03|1520.01
21:37:04|1520.01
21:37:05|1520.01
21:37:06|1520.01
21:37:07|1520.01
21:37:08|1520.01
21:37:09|1520.01
21:37:10|1520.01
21:37:11|1520.01
21:37:13|1521.95
21:37:13|1521.95
21:37:14|1521.95
21:37:15|1521.95
21:37:16|1521.95
21:37:18|1521.95
21:37:18|1521.95
21:37:19|1521.95
21:37:20|1521.95
21:37:21|1521.95
21:37:22|1521.95
21:37:23|1521.95
21:37:24|1521.95
21:37:26|1521.95
21:37:26|1521.95
21:37:29|1521.95
21:37:30|1521.95
21:37:31|1521.99
21:37:32|1524.06
21:37:34|1524.06
21:37:35|1524.06
21:37:36|1525.1
21:37:37|1525.1
21:37:38|1525.1
21:37:39|1525.1
21:37:40|1525.1
21:37:41|1525.1
21:37:41|1525.1
21:37:43|1525.1
21:37:44|1525.1
21:37:45|1525.1
21:37:46|1525.1
21:37:47|1525.1
21:37:48|1525.1
21:37:49|1524.97
21:37:50|1524.97
21:37:51|1524.97
21:37:52|1524.97
21:37:53|1524.97
21:37:54|1524.97
21:37:55|1524.97
21:37:56|1524.97
21:37:57|1524.97
21:37:57|1524.97
21:37:59|1524.97
21:38:01|1524.97
21:38:01|1524.97
21:38:02|1524.97
21:38:03|1524.97
21:38:05|1524.97
21:38:06|1524.97
21:38:06|1524.97
21:38:07|1524.97
21:38:08|1524.97
21:38:09|1524.97
21:38:10|1524.97
21:38:12|1524.97
21:38:12|1524.97
21:38:13|1525.1
21:38:14|1525.1
21:38:16|1529.45
21:38:16|1529.45
21:38:17|1529.45
21:38:18|1524.99
21:38:19|1524.99
21:38:21|1525.46
21:38:21|1525.46
21:38:23|1525.46
21:38:23|1530.27
21:38:24|1530.27
21:38:26|1530.27
21:38:26|1530.27
21:38:27|1530.27
21:38:30|1527.07
21:38:30|1527.07
21:38:32|1527.07
21:38:34|1527.07
21:38:35|1527.07
21:38:35|1527.07
21:38:38|1527.07
21:38:38|1527.07
21:38:39|1530.21
21:38:41|1532.67
21:38:41|1532.67
21:38:43|1532.67
21:38:43|1532.67
21:38:44|1532.67
21:38:45|1532.67
21:38:46|1532.67
21:38:47|1532.67
21:38:48|1531.7
21:38:49|1531.7
21:38:50|1531.7
21:38:51|1531.7
21:38:52|1531.7
21:38:53|1531.7
21:38:54|1531.7
21:38:56|1531.7
21:38:57|1531.7
21:38:58|1531.7
21:38:58|1531.7
21:38:59|1526.77
21:39:00|1526.77
21:39:02|1530.21
21:39:03|1530.21
21:39:03|1530.21
21:39:05|1526.62
21:39:06|1526.62
21:39:07|1526.91
21:39:08|1526.91
21:39:09|1526.91
21:39:10|1530.18
21:39:11|1530.18
21:39:12|1530.18
21:39:13|1530.18
21:39:14|1530.18
21:39:15|1530.18
21:39:16|1530.19
21:39:17|1530.19
21:39:18|1530.19
21:39:19|1530.19
21:39:20|1530.19
21:39:21|1531.66
21:39:22|1531.66
21:39:23|1531.66
21:39:24|1531.66
21:39:25|1531.66
21:39:26|1531.66
21:39:27|1531.66
21:39:28|1531.66
21:39:29|1531.66
21:39:31|1531.66
21:39:32|1531.66
21:39:34|1531.66
21:39:34|1531.66
21:39:37|1531.66
21:39:39|1526.8
21:39:39|1526.8
21:39:40|1526.8
21:39:42|1526.21
21:39:43|1526.21
21:39:44|1530.24
21:39:45|1530.24
21:39:46|1530.24
21:39:47|1530.24
21:39:48|1525.
21:39:49|1525.
21:39:50|1525.
21:39:51|1524.55
21:39:52|1524.55
21:39:53|1524.55
21:39:54|1524.55
21:39:55|1524.55
21:39:56|1524.55
21:39:57|1529.72
21:39:58|1529.72
21:39:59|1525.53
21:40:00|1525.53
21:40:01|1525.53
21:40:02|1525.53
21:40:03|1525.53
21:40:04|1525.53
21:40:05|1525.53
21:40:06|1525.53
21:40:07|1525.53
21:40:08|1525.53
21:40:09|1525.53
21:40:10|1525.61
21:40:11|1525.61
21:40:12|1525.63
21:40:13|1525.63
21:40:14|1525.63
21:40:15|1525.63
21:40:16|1525.63
21:40:17|1525.63
21:40:18|1528.91
21:40:19|1528.91
21:40:20|1528.91
21:40:21|1528.91
21:40:22|1528.91
21:40:23|1528.91
21:40:24|1524.56
21:40:25|1524.56
21:40:26|1524.56
21:40:27|1528.89
21:40:28|1528.89
21:40:29|1528.89
21:40:30|1528.89
21:40:32|1528.89
21:40:33|1528.89
21:40:34|1528.89
21:40:35|1528.89
21:40:36|1528.89
21:40:37|1528.89
21:40:38|1528.89
21:40:39|1528.89
21:40:41|1528.89
21:40:42|1528.89
21:40:43|1528.89
21:40:43|1528.89
21:40:45|1526.95
21:40:46|1526.95
21:40:47|1526.95
21:40:48|1526.95
21:40:49|1526.95
21:40:50|1526.95
21:40:51|1526.95
21:40:52|1526.95
21:40:53|1526.95
21:40:54|1526.95
21:40:55|1526.95
21:40:55|1526.95
21:40:57|1526.95
21:40:57|1526.95
21:40:58|1526.95
21:41:00|1526.95
21:41:01|1526.95
21:41:02|1526.95
21:41:03|1526.95
21:41:04|1526.95
21:41:05|1526.95
21:41:06|1526.95
21:41:07|1526.95
21:41:08|1526.95
21:41:09|1526.95
21:41:10|1526.95
21:41:11|1526.95
21:41:12|1526.95
21:41:13|1526.95
21:41:14|1526.95
21:41:15|1526.95
21:41:16|1526.95
21:41:17|1524.9
21:41:18|1524.9
21:41:19|1524.9
21:41:20|1527.46
21:41:21|1527.46
21:41:22|1527.46
21:41:23|1527.46
21:41:24|1528.2
21:41:25|1528.2
21:41:26|1528.2
21:41:27|1528.2
21:41:28|1528.2
21:41:29|1528.2
21:41:30|1528.2
21:41:31|1528.2
21:41:33|1528.2
21:41:34|1528.2
21:41:35|1528.2
21:41:36|1528.2
21:41:37|1528.2
21:41:38|1528.2
21:41:39|1528.2
21:41:40|1528.2
21:41:41|1528.2
21:41:43|1528.2
21:41:44|1528.2
21:41:45|1528.2
21:41:46|1528.2
21:41:46|1528.2
21:41:48|1528.2
21:41:48|1528.2
21:41:50|1528.2
21:41:50|1528.2
21:41:53|1528.2
21:41:53|1528.2
21:41:54|1528.2
21:41:55|1528.2
21:41:56|1528.2
21:41:57|1528.2
21:41:59|1527.85
21:41:59|1527.74
21:42:00|1527.74
21:42:01|1527.74
21:42:03|1528.2
21:42:04|1528.2
21:42:04|1528.2
21:42:05|1528.2
21:42:06|1528.2
21:42:07|1524.11
21:42:08|1524.11
21:42:11|1528.
21:42:11|1528.
21:42:12|1528.
21:42:13|1528.
21:42:14|1527.88
21:42:15|1527.85
21:42:16|1527.85
21:42:17|1527.85
21:42:18|1527.85
21:42:19|1527.85
21:42:20|1527.85
21:42:21|1527.85
21:42:22|1528.1
21:42:23|1528.1
21:42:24|1528.1
21:42:25|1528.1
21:42:26|1528.1
21:42:27|1528.1
21:42:28|1527.98
21:42:30|1527.98
21:42:30|1528.
21:42:31|1528.
21:42:33|1528.
21:42:35|1528.
21:42:36|1528.
21:42:37|1528.
21:42:38|1528.
21:42:40|1528.91
21:42:41|1528.04
21:42:41|1528.04
21:42:43|1530.
21:42:45|1530.
21:42:45|1530.
21:42:47|1530.
21:42:47|1530.
21:42:49|1528.9
21:42:50|1528.9
21:42:50|1528.9
21:42:52|1528.9
21:42:53|1528.9
21:42:54|1528.9
21:42:55|1528.9
21:42:56|1528.9
21:42:56|1528.9
21:42:58|1528.9
21:42:59|1528.9
21:43:00|1530.
21:43:01|1530.
21:43:01|1530.
21:43:03|1530.
21:43:04|1530.
21:43:05|1530.
21:43:05|1530.
21:43:06|1530.
21:43:08|1530.
21:43:09|1530.
21:43:09|1528.91
21:43:11|1528.91
21:43:12|1528.91
21:43:13|1528.91
21:43:16|1528.91
21:43:16|1530.
21:43:18|1530.
21:43:18|1530.
21:43:19|1530.
21:43:20|1530.
21:43:21|1530.
21:43:22|1530.
21:43:23|1530.
21:43:24|1530.
21:43:25|1530.
21:43:26|1530.
21:43:27|1530.
21:43:28|1530.
21:43:29|1530.
21:43:30|1530.
21:43:31|1530.
21:43:32|1530.
21:43:34|1530.
21:43:35|1530.
21:43:37|1530.
21:43:38|1530.
21:43:39|1530.
21:43:41|1530.
21:43:42|1530.
21:43:44|1530.01
21:43:44|1530.01
21:43:46|1530.01
21:43:47|1530.01
21:43:48|1530.01
21:43:49|1530.01
21:43:50|1530.01
21:43:51|1530.01
21:43:51|1530.01
21:43:53|1530.01
21:43:54|1532.23
21:43:55|1530.01
21:43:56|1532.23
21:43:56|1532.23
21:43:57|1532.24
21:43:58|1530.05
21:44:00|1530.05
21:44:00|1532.24
21:44:02|1532.24
21:44:02|1532.24
21:44:05|1532.66
21:44:05|1530.05
21:44:06|1530.05
21:44:07|1530.05
21:44:09|1532.66
21:44:09|1532.66
21:44:11|1532.66
21:44:12|1532.66
21:44:13|1534.58
21:44:14|1534.58
21:44:15|1534.6
21:44:16|1534.6
21:44:16|1534.6
21:44:18|1532.23
21:44:19|1532.23
21:44:20|1532.23
21:44:21|1532.23
21:44:21|1532.23
21:44:23|1532.23
21:44:24|1534.9
21:44:24|1530.09
21:44:26|1530.09
21:44:27|1534.9
21:44:28|1534.9
21:44:29|1534.9
21:44:29|1530.93
21:44:31|1531.16
21:44:32|1531.16
21:44:33|1534.74
21:44:34|1534.74
21:44:36|1534.74
21:44:37|1534.74
21:44:39|1531.44
21:44:39|1531.44
21:44:42|1531.44
21:44:43|1531.44
21:44:44|1531.44
21:44:45|1531.44
21:44:46|1531.44
21:44:46|1531.44
21:44:48|1531.44
21:44:49|1531.44
21:44:50|1531.44
21:44:50|1531.44
21:44:52|1531.44
21:44:52|1531.44
21:44:54|1531.44
21:44:55|1534.
21:44:56|1534.
21:44:57|1534.
21:44:58|1534.
21:44:59|1534.
21:45:00|1534.
21:45:00|1534.
21:45:02|1534.
21:45:03|1534.
21:45:03|1534.
21:45:05|1532.
21:45:06|1532.
21:45:07|1532.
21:45:08|1540.16
21:45:09|1534.69
21:45:10|1534.69
21:45:11|1534.69
21:45:11|1534.69
21:45:13|1534.69
21:45:14|1538.84
21:45:15|1538.84
21:45:16|1538.84
21:45:18|1538.84
21:45:18|1538.84
21:45:19|1541.22
21:45:20|1541.22
21:45:21|1538.76
21:45:22|1538.76
21:45:23|1541.21
21:45:24|1541.99
21:45:26|1538.86
21:45:26|1538.86
21:45:28|1543.99
21:45:29|1543.99
21:45:30|1545.
21:45:30|1545.
21:45:31|1541.23
21:45:32|1544.48
21:45:33|1544.48
21:45:35|1544.46
21:45:37|1544.46
21:45:38|1545.
21:45:38|1545.
21:45:39|1538.87
21:45:40|1536.17
21:45:42|1536.17
21:45:43|1539.19
21:45:44|1539.19
21:45:46|1538.46
21:45:46|1538.46
21:45:47|1541.41
21:45:49|1541.41
21:45:50|1541.41
21:45:51|1541.41
21:45:52|1539.19
21:45:53|1541.28
21:45:54|1536.56
21:45:55|1536.56
21:45:56|1536.56
21:45:57|1536.56
21:45:58|1539.19
21:45:59|1539.19
21:46:00|1541.48
21:46:01|1541.48
21:46:02|1541.48
21:46:03|1541.48
21:46:04|1535.23
21:46:05|1540.27
21:46:06|1540.36
21:46:07|1540.36
21:46:08|1540.36
21:46:09|1540.36
21:46:10|1540.19
21:46:11|1540.19
21:46:12|1540.19
21:46:13|1540.19
21:46:14|1540.19
21:46:15|1540.19
21:46:16|1540.19
21:46:17|1540.19
21:46:18|1540.19
21:46:19|1540.19
21:46:20|1540.05
21:46:21|1540.05
21:46:22|1540.15
21:46:23|1540.15
21:46:24|1536.13
21:46:25|1536.02
21:46:26|1536.02
21:46:27|1536.02
21:46:28|1539.94
21:46:29|1538.
21:46:30|1538.
21:46:31|1538.
21:46:32|1538.
21:46:33|1540.01
21:46:34|1540.01
21:46:35|1538.
21:46:36|1538.
21:46:38|1538.
21:46:40|1540.01
21:46:42|1540.01
21:46:42|1539.84
21:46:44|1538.
21:46:45|1538.
21:46:46|1538.03
21:46:47|1542.53
21:46:48|1542.53
21:46:50|1542.53
21:46:51|1542.53
21:46:53|1542.53
21:46:54|1542.53
21:46:54|1542.53
21:46:56|1542.53
21:46:56|1542.13
21:46:57|1535.18
21:46:58|1541.91
21:47:00|1535.95
21:47:01|1535.95
21:47:02|1535.95
21:47:03|1535.95
21:47:04|1535.95
21:47:06|1538.8
21:47:08|1538.8
21:47:08|1539.96
21:47:09|1539.96
21:47:10|1539.96
21:47:12|1539.94
21:47:12|1539.94
21:47:15|1539.94
21:47:15|1539.94
21:47:16|1539.94
21:47:17|1539.94
21:47:18|1539.94
21:47:19|1539.94
21:47:21|1539.84
21:47:21|1539.84
21:47:23|1535.11
21:47:23|1535.11
21:47:24|1539.91
21:47:25|1535.81
21:47:26|1535.92
21:47:28|1535.92
21:47:28|1539.83
21:47:29|1539.83
21:47:30|1539.83
21:47:31|1539.83
21:47:32|1539.83
21:47:33|1539.83
21:47:34|1539.83
21:47:35|1539.83
21:47:36|1536.22
21:47:38|1536.22
21:47:39|1536.22
21:47:41|1536.22
21:47:43|1536.22
21:47:44|1536.22
21:47:46|1536.22
21:47:46|1536.22
21:47:48|1536.22
21:47:48|1536.22
21:47:49|1536.22
21:47:51|1536.22
21:47:52|1539.86
21:47:53|1539.69
21:47:54|1539.69
21:47:56|1536.59
21:47:56|1536.59
21:47:58|1536.59
21:47:59|1536.59
21:48:00|1536.59
21:48:01|1536.59
21:48:01|1536.59
21:48:03|1536.59
21:48:04|1536.59
21:48:05|1536.59
21:48:06|1536.59
21:48:08|1536.59
21:48:08|1536.59
21:48:10|1536.59
21:48:11|1536.59
21:48:12|1539.86
21:48:13|1539.86
21:48:14|1539.86
21:48:15|1539.86
21:48:16|1539.86
21:48:17|1539.86
21:48:18|1539.86
21:48:19|1539.86
21:48:20|1539.86
21:48:21|1539.86
21:48:22|1539.86
21:48:23|1535.1
21:48:24|1535.1
21:48:25|1535.1
21:48:26|1535.1
21:48:27|1535.1
21:48:28|1535.1
21:48:29|1535.1
21:48:30|1535.1
21:48:31|1535.1
21:48:32|1535.1
21:48:33|1535.1
21:48:34|1535.1
21:48:35|1535.1
21:48:36|1535.1
21:48:37|1535.1
21:48:38|1535.12
21:48:40|1535.12
21:48:41|1538.99
21:48:43|1538.99
21:48:45|1538.99
21:48:46|1538.99
21:48:46|1538.99
21:48:47|1538.99
21:48:49|1538.99
21:48:50|1538.99
21:48:51|1538.99
21:48:53|1538.99
21:48:54|1538.99
21:48:55|1538.99
21:48:56|1538.99
21:48:57|1538.99
21:48:58|1538.99
21:48:59|1538.99
21:49:00|1538.99
21:49:01|1535.93
21:49:03|1535.93
21:49:04|1535.93
21:49:05|1535.93
21:49:06|1535.93
21:49:06|1535.93
21:49:09|1535.93
21:49:10|1535.93
21:49:10|1535.93
21:49:12|1535.93
21:49:14|1535.93
21:49:15|1535.93
21:49:16|1535.93
21:49:16|1538.99
21:49:17|1538.99
21:49:18|1538.99
21:49:20|1538.99
21:49:20|1538.99
21:49:21|1538.99
21:49:23|1538.99
21:49:23|1536.03
21:49:24|1536.03
21:49:26|1536.03
21:49:28|1536.03
21:49:28|1536.04
21:49:29|1538.98
21:49:30|1538.98
21:49:31|1538.98
21:49:32|1536.06
21:49:33|1536.06
21:49:34|1536.06
21:49:35|1536.06
21:49:36|1536.06
21:49:37|1536.06
21:49:38|1536.06
21:49:40|1536.06
21:49:42|1536.06
21:49:44|1538.99
21:49:45|1539.
21:49:47|1539.
21:49:47|1539.
21:49:48|1539.
21:49:49|1539.
21:49:51|1539.
21:49:51|1539.
21:49:53|1539.
21:49:54|1539.
21:49:55|1539.
21:49:57|1536.18
21:49:58|1536.18
21:49:59|1536.18
21:50:01|1536.18
21:50:02|1539.58
21:50:03|1539.58
21:50:04|1539.58
21:50:05|1539.58
21:50:07|1532.26
21:50:08|1532.26
21:50:10|1535.54
21:50:10|1535.54
21:50:11|1535.54
21:50:13|1535.54
21:50:14|1535.54
21:50:15|1535.54
21:50:16|1535.54
21:50:17|1535.54
21:50:18|1538.76
21:50:19|1538.76
21:50:20|1535.
21:50:21|1535.
21:50:22|1535.
21:50:23|1535.
21:50:24|1535.
21:50:25|1535.
21:50:26|1538.48
21:50:27|1538.48
21:50:28|1538.48
21:50:29|1532.64
21:50:30|1532.64
21:50:31|1532.64
21:50:32|1532.64
21:50:33|1532.64
21:50:34|1532.64
21:50:35|1532.64
21:50:36|1532.64
21:50:37|1532.64
21:50:38|1533.55
21:50:39|1533.55
21:50:40|1533.55
21:50:42|1533.55
21:50:43|1533.55
21:50:44|1533.55
21:50:45|1533.55
21:50:46|1533.55
21:50:48|1536.69
21:50:48|1536.69
21:50:49|1536.69
21:50:52|1536.69
21:50:52|1537.26
21:50:53|1537.26
21:50:54|1537.26
21:50:55|1537.26
21:50:56|1536.69
21:50:57|1536.69
21:50:58|1536.69
21:50:59|1536.68
21:51:00|1536.68
21:51:01|1536.68
21:51:02|1536.68
21:51:03|1536.68
21:51:04|1536.68
21:51:05|1536.68
21:51:06|1536.68
21:51:07|1536.68
21:51:08|1536.68
21:51:09|1536.68
21:51:13|1536.68
21:51:15|1536.68
21:51:16|1536.68
21:51:16|1536.68
21:51:18|1536.68
21:51:19|1536.68
21:51:19|1536.68
21:51:21|1536.68
21:51:23|1536.65
21:51:24|1533.59
21:51:25|1536.13
21:51:26|1536.13
21:51:27|1532.39
21:51:28|1535.3
21:51:29|1532.25
21:51:30|1532.25
21:51:31|1532.25
21:51:32|1532.25
21:51:33|1532.25
21:51:34|1532.25
21:51:35|1532.25
21:51:36|1532.25
21:51:38|1532.25
21:51:38|1532.25
21:51:39|1532.25
21:51:40|1532.25
21:51:42|1532.25
21:51:44|1535.26
21:51:45|1535.26
21:51:46|1535.26
21:51:48|1535.26
21:51:49|1531.76
21:51:50|1531.76
21:51:52|1531.34
21:51:53|1530.38
21:51:55|1530.38
21:51:55|1530.38
21:51:57|1530.38
21:51:57|1530.38
21:51:59|1530.38
21:51:59|1530.38
21:52:00|1530.38
21:52:01|1530.38
21:52:03|1530.38
21:52:03|1530.38
21:52:04|1530.38
21:52:06|1529.07
21:52:06|1529.07
21:52:08|1528.89
21:52:08|1528.4
21:52:09|1525.28
21:52:11|1523.86
21:52:13|1525.26
21:52:14|1522.94
21:52:14|1522.94
21:52:15|1522.94
21:52:17|1522.3
21:52:17|1522.94
21:52:18|1522.94
21:52:19|1522.31
21:52:21|1522.94
21:52:21|1522.93
21:52:22|1522.93
21:52:23|1520.
21:52:24|1519.03
21:52:25|1519.03
21:52:26|1519.03
21:52:27|1519.03
21:52:28|1519.03
21:52:29|1519.03
21:52:30|1517.2
21:52:31|1517.2
21:52:32|1517.2
21:52:34|1517.2
21:52:35|1517.2
21:52:36|1517.2
21:52:37|1517.2
21:52:38|1517.2
21:52:39|1517.2
21:52:40|1517.2
21:52:40|1517.2
21:52:42|1517.2
21:52:43|1517.2
21:52:45|1517.2
21:52:47|1518.
21:52:47|1518.
21:52:48|1518.
21:52:50|1518.
21:52:52|1518.
21:52:52|1526.14
21:52:53|1526.14
21:52:56|1521.87
21:52:57|1521.87
21:52:58|1521.87
21:53:00|1527.26
21:53:01|1527.26
21:53:02|1527.26
21:53:03|1527.26
21:53:04|1527.26
21:53:05|1527.26
21:53:06|1527.26
21:53:07|1527.26
21:53:08|1527.26
21:53:09|1524.06
21:53:10|1524.09
21:53:11|1524.09
21:53:12|1524.09
21:53:13|1524.09
21:53:14|1524.09
21:53:15|1524.09
21:53:16|1524.09
21:53:17|1524.09
21:53:18|1527.14
21:53:19|1527.14
21:53:20|1527.14
21:53:21|1527.14
21:53:22|1527.14
21:53:23|1527.14
21:53:24|1527.14
21:53:25|1527.14
21:53:26|1526.5
21:53:27|1527.14
21:53:28|1523.42
21:53:29|1523.42
21:53:31|1523.97
21:53:31|1523.97
21:53:32|1523.97
21:53:33|1523.97
21:53:35|1524.06
21:53:35|1524.1
21:53:36|1524.1
21:53:37|1524.1
21:53:38|1524.1
21:53:39|1524.1
21:53:41|1524.19
21:53:42|1524.19
21:53:43|1524.19
21:53:45|1524.19
21:53:47|1523.06
21:53:49|1523.06
21:53:50|1523.06
21:53:50|1523.06
21:53:52|1524.19
21:53:53|1524.19
21:53:54|1526.47
21:53:55|1526.47
21:53:56|1526.47
21:53:57|1526.47
21:53:58|1526.47
21:53:59|1528.22
21:54:00|1528.22
21:54:01|1528.22
21:54:02|1524.84
21:54:03|1524.84
21:54:04|1524.84
21:54:05|1524.84
21:54:06|1524.84
21:54:07|1524.84
21:54:08|1524.84
21:54:09|1524.84
21:54:10|1524.84
21:54:11|1524.84
21:54:12|1524.84
21:54:13|1524.84
21:54:14|1528.22
21:54:15|1528.22
21:54:16|1525.15
21:54:17|1525.15
21:54:18|1525.15
21:54:19|1525.15
21:54:20|1525.15
21:54:21|1525.15
21:54:22|1525.15
21:54:23|1525.15
21:54:24|1525.15
21:54:25|1528.03
21:54:26|1528.03
21:54:27|1528.03
21:54:28|1525.16
21:54:29|1525.16
21:54:30|1525.16
21:54:31|1525.16
21:54:32|1525.16
21:54:33|1528.02
21:54:34|1528.02
21:54:35|1528.02
21:54:36|1528.02
21:54:37|1528.02
21:54:38|1528.02
21:54:39|1528.02
21:54:40|1528.02
21:54:41|1525.2
21:54:42|1525.2
21:54:43|1525.2
21:54:44|1525.2
21:54:46|1525.17
21:54:48|1525.17
21:54:49|1524.84
21:54:51|1523.
21:54:52|1523.
21:54:52|1523.
21:54:53|1523.
21:54:55|1525.
21:54:55|1525.
21:54:56|1525.
21:54:58|1525.
21:55:00|1525.
21:55:00|1523.
21:55:02|1527.8
21:55:03|1527.8
21:55:04|1527.8
21:55:05|1527.71
21:55:07|1527.8
21:55:08|1527.8
21:55:09|1527.8
21:55:10|1525.16
21:55:10|1525.16
21:55:12|1525.16
21:55:13|1525.16
21:55:14|1525.16
21:55:14|1525.16
21:55:16|1525.16
21:55:17|1525.16
21:55:18|1525.16
21:55:19|1525.16
21:55:20|1525.16
21:55:21|1525.16
21:55:21|1525.16
21:55:23|1525.16
21:55:23|1523.01
21:55:25|1518.99
21:55:26|1520.
21:55:27|1520.
21:55:27|1520.04
21:55:29|1520.04
21:55:30|1520.04
21:55:31|1520.04
21:55:32|1520.04
21:55:33|1520.03
21:55:34|1520.03
21:55:35|1523.57
21:55:36|1523.57
21:55:37|1523.57
21:55:38|1523.57
21:55:38|1523.57
21:55:39|1523.57
21:55:41|1523.57
21:55:42|1523.57
21:55:43|1523.57
21:55:43|1523.57
21:55:45|1523.57
21:55:47|1520.01
21:55:49|1520.01
21:55:50|1520.01
21:55:51|1520.01
21:55:53|1520.01
21:55:54|1520.01
21:55:54|1520.01
21:55:55|1520.01
21:55:56|1520.01
21:55:57|1520.01
21:55:58|1520.01
21:55:59|1520.01
21:56:00|1520.01
21:56:02|1520.01
21:56:02|1520.01
21:56:04|1520.01
21:56:06|1520.01
21:56:06|1520.01
21:56:07|1520.01
21:56:09|1520.01
21:56:10|1520.01
21:56:11|1520.01
21:56:12|1520.01
21:56:13|1520.01
21:56:14|1520.01
21:56:15|1520.01
21:56:16|1520.01
21:56:17|1520.01
21:56:18|1520.
21:56:19|1520.
21:56:20|1520.
21:56:21|1520.
21:56:22|1520.
21:56:23|1520.
21:56:24|1520.
21:56:25|1520.
21:56:26|1521.46
21:56:27|1520.76
21:56:28|1522.13
21:56:29|1518.01
21:56:30|1518.01
21:56:31|1518.01
21:56:33|1518.01
21:56:33|1518.01
21:56:35|1518.4
21:56:36|1518.01
21:56:36|1518.01
21:56:38|1518.01
21:56:38|1518.
21:56:40|1518.
21:56:41|1518.
21:56:42|1518.
21:56:43|1518.
21:56:43|1517.39
21:56:45|1517.39
21:56:46|1517.39
21:56:48|1517.39
21:56:50|1517.39
21:56:51|1514.14
21:56:52|1514.14
21:56:53|1514.
21:56:54|1514.
21:56:54|1514.
21:56:55|1514.
21:56:57|1514.14
21:56:58|1514.14
21:56:59|1514.14
21:57:00|1514.14
21:57:01|1514.14
21:57:02|1516.
21:57:04|1514.19
21:57:05|1514.19
21:57:05|1514.19
21:57:07|1514.19
21:57:07|1514.19
21:57:08|1514.19
21:57:10|1514.19
21:57:11|1514.19
21:57:11|1513.77
21:57:13|1513.75
21:57:13|1513.75
21:57:15|1513.75
21:57:16|1515.99
21:57:16|1514.
21:57:18|1514.
21:57:18|1513.75
21:57:20|1513.75
21:57:20|1513.75
21:57:21|1513.75
21:57:23|1516.9
21:57:23|1516.9
21:57:24|1516.9
21:57:25|1516.9
21:57:26|1516.9
21:57:27|1516.9
21:57:28|1516.9
21:57:30|1516.89
21:57:30|1513.77
21:57:32|1513.77
21:57:33|1513.77
21:57:34|1513.77
21:57:34|1513.75
21:57:36|1513.75
21:57:37|1513.75
21:57:38|1517.36
21:57:39|1517.36
21:57:39|1517.3
21:57:40|1517.3
21:57:42|1517.3
21:57:42|1517.3
21:57:43|1517.3
21:57:45|1514.08
21:57:46|1514.08
21:57:46|1514.08
21:57:49|1514.08
21:57:51|1514.08
21:57:52|1514.08
21:57:53|1514.09
21:57:55|1514.09
21:57:56|1514.09
21:57:57|1514.09
21:57:58|1516.73
21:57:59|1516.73
21:58:00|1516.73
21:58:01|1514.74
21:58:02|1514.74
21:58:03|1514.74
21:58:04|1514.74
21:58:05|1514.74
21:58:07|1516.69
21:58:08|1516.69
21:58:09|1516.69
21:58:09|1517.35
21:58:11|1517.35
21:58:12|1517.35
21:58:12|1517.35
21:58:14|1517.35
21:58:15|1517.35
21:58:16|1517.35
21:58:16|1514.39
21:58:18|1514.39
21:58:19|1514.39
21:58:20|1514.39
21:58:20|1514.39
21:58:22|1514.39
21:58:23|1514.39
21:58:24|1514.39
21:58:25|1514.39
21:58:26|1514.39
21:58:27|1514.39
21:58:28|1513.05
21:58:29|1513.05
21:58:30|1513.05
21:58:31|1513.05
21:58:32|1513.05
21:58:33|1513.05
21:58:33|1513.05
21:58:35|1513.05
21:58:36|1513.05
21:58:36|1514.36
21:58:38|1514.36
21:58:38|1514.36
21:58:40|1514.36
21:58:41|1514.36
21:58:42|1514.36
21:58:42|1513.38
21:58:43|1513.38
21:58:44|1513.38
21:58:45|1514.39
21:58:47|1514.39
21:58:48|1514.39
21:58:50|1514.39
21:58:50|1514.39
21:58:52|1514.39
21:58:54|1514.39
21:58:55|1514.39
21:58:56|1514.39
21:58:57|1514.39
21:58:58|1514.39
21:58:59|1513.06
21:59:00|1513.38
21:59:01|1513.38
21:59:02|1513.38
21:59:03|1514.39
21:59:04|1514.39
21:59:06|1514.39
21:59:06|1514.39
21:59:07|1514.39
21:59:09|1514.39
21:59:10|1514.39
21:59:11|1514.39
21:59:13|1514.39
21:59:14|1514.39
21:59:16|1513.07
21:59:16|1513.07
21:59:17|1513.07
21:59:18|1513.07
21:59:21|1514.39
21:59:21|1514.39
21:59:22|1514.39
21:59:23|1514.39
21:59:24|1514.39
21:59:25|1514.39
21:59:26|1514.39
21:59:27|1514.39
21:59:28|1514.39
21:59:29|1514.39
21:59:30|1514.39
21:59:31|1514.39
21:59:32|1514.39
21:59:34|1514.39
21:59:35|1514.39
21:59:36|1514.39
21:59:37|1514.39
21:59:38|1514.39
21:59:39|1514.39
21:59:40|1514.39
21:59:41|1514.39
21:59:43|1514.39
21:59:43|1514.39
21:59:44|1514.39
21:59:45|1515.95
21:59:46|1515.95
21:59:47|1515.95
21:59:48|1515.95
21:59:50|1515.95
21:59:52|1515.95
21:59:53|1515.95
21:59:54|1515.95
21:59:55|1515.95
21:59:56|1515.95
21:59:58|1515.95
21:59:59|1515.95
22:00:01|1515.95
22:00:02|1515.95
22:00:03|1515.95
22:00:04|1515.95
22:00:06|1515.95
22:00:07|1515.95
22:00:09|1515.95
22:00:09|1515.95
22:00:10|1515.95
22:00:11|1515.95
22:00:12|1515.95
22:00:14|1515.95
22:00:15|1515.95
22:00:15|1515.95
22:00:17|1515.95
22:00:17|1515.95
22:00:19|1515.95
22:00:20|1515.95
22:00:21|1515.95
22:00:22|1515.95
22:00:22|1515.95
22:00:23|1515.95
22:00:24|1515.95
22:00:25|1515.95
22:00:27|1515.95
22:00:27|1514.39
22:00:29|1514.39
22:00:29|1514.39
22:00:30|1514.39
22:00:31|1514.39
22:00:32|1514.39
22:00:34|1514.39
22:00:34|1515.89
22:00:35|1515.89
22:00:36|1515.89
22:00:37|1515.89
22:00:38|1515.89
22:00:41|1515.89
22:00:41|1515.89
22:00:42|1514.39
22:00:43|1514.39
22:00:44|1514.39
22:00:45|1514.39
22:00:46|1514.39
22:00:47|1514.39
22:00:48|1515.89
22:00:49|1515.89
22:00:51|1514.39
22:00:53|1514.39
22:00:54|1515.9
22:00:56|1515.9
22:00:56|1515.9
22:00:59|1515.9
22:00:59|1515.9
22:01:00|1515.9
22:01:01|1515.9
22:01:02|1515.9
22:01:04|1515.9
22:01:05|1515.9
22:01:06|1515.9
22:01:07|1515.9
22:01:08|1515.9
22:01:09|1515.9
22:01:10|1515.9
22:01:11|1515.9
22:01:12|1515.9
22:01:13|1515.9
22:01:15|1515.9
22:01:15|1515.9
22:01:16|1515.9
22:01:17|1515.9
22:01:18|1515.9
22:01:19|1515.9
22:01:20|1515.9
22:01:21|1515.9
22:01:22|1515.9
22:01:23|1515.9
22:01:24|1515.9
22:01:25|1515.9
22:01:26|1515.9
22:01:27|1515.9
22:01:28|1515.9
22:01:29|1515.9
22:01:30|1515.9
22:01:31|1515.9
22:01:32|1515.9
22:01:33|1515.9
22:01:34|1515.9
22:01:35|1515.9
22:01:36|1515.9
22:01:37|1515.9
22:01:38|1515.9
22:01:39|1515.9
22:01:40|1515.9
22:01:41|1515.9
22:01:42|1513.39
22:01:43|1513.39
22:01:44|1513.39
22:01:45|1513.39
22:01:46|1513.39
22:01:47|1513.39
22:01:48|1513.39
22:01:49|1513.39
22:01:50|1513.39
22:01:51|1513.39
22:01:53|1513.39
22:01:55|1513.39
22:01:55|1513.39
22:01:56|1515.86
22:01:58|1515.86
22:01:59|1515.86
22:02:00|1515.86
22:02:01|1515.86
22:02:02|1515.86
22:02:03|1515.86
22:02:04|1515.86
22:02:05|1515.88
22:02:05|1515.88
22:02:07|1515.86
22:02:08|1515.86
22:02:09|1515.86
22:02:10|1515.86
22:02:11|1515.86
22:02:12|1513.39
22:02:14|1513.39
22:02:14|1513.39
22:02:15|1513.39
22:02:16|1513.39
22:02:19|1513.39
22:02:19|1513.39
22:02:20|1513.39
22:02:21|1513.39
22:02:22|1513.39
22:02:23|1513.39
22:02:24|1513.39
22:02:25|1513.39
22:02:26|1513.39
22:02:27|1513.4
22:02:28|1513.4
22:02:29|1513.4
22:02:30|1515.85
22:02:31|1515.85
22:02:32|1515.85
22:02:33|1515.85
22:02:34|1515.85
22:02:35|1513.4
22:02:36|1513.4
22:02:37|1513.4
22:02:38|1513.39
22:02:39|1513.39
22:02:40|1513.39
22:02:41|1513.39
22:02:42|1515.78
22:02:43|1515.78
22:02:44|1515.78
22:02:45|1515.78
22:02:46|1515.78
22:02:47|1515.78
22:02:48|1515.78
22:02:49|1515.78
22:02:50|1515.78
22:02:51|1515.78
22:02:53|1515.78
22:02:55|1515.78
22:02:55|1515.78
22:02:57|1515.78
22:02:58|1515.78
22:02:59|1515.78
22:03:00|1515.78
22:03:01|1513.4
22:03:03|1515.78
22:03:04|1515.8
22:03:05|1515.8
22:03:06|1515.8
22:03:07|1515.8
22:03:08|1515.8
22:03:09|1515.8
22:03:10|1515.8
22:03:11|1515.8
22:03:12|1515.8
22:03:13|1515.8
22:03:14|1515.8
22:03:15|1515.8
22:03:16|1515.8
22:03:17|1515.8
22:03:18|1515.8
22:03:19|1515.8
22:03:20|1515.8
22:03:21|1515.8
22:03:22|1515.8
22:03:23|1515.8
22:03:24|1515.8
22:03:25|1517.28
22:03:26|1517.28
22:03:27|1517.28
22:03:28|1517.28
22:03:29|1517.28
22:03:30|1517.28
22:03:31|1515.82
22:03:32|1515.82
22:03:33|1515.82
22:03:34|1515.82
22:03:35|1515.82
22:03:36|1515.82
22:03:37|1515.82
22:03:38|1515.82
22:03:39|1519.39
22:03:40|1519.39
22:03:41|1519.39
22:03:42|1519.39
22:03:43|1519.39
22:03:44|1519.39
22:03:45|1519.39
22:03:46|1519.39
22:03:47|1519.39
22:03:48|1519.38
22:03:49|1519.38
22:03:50|1519.38
22:03:51|1519.38
22:03:52|1519.38
22:03:53|1519.39
22:03:55|1519.39
22:03:57|1520.55
22:03:59|1520.55
22:04:00|1520.55
22:04:01|1520.55
22:04:02|1520.55
22:04:03|1520.55
22:04:04|1520.55
22:04:05|1520.55
22:04:06|1520.55
22:04:07|1520.55
22:04:08|1520.55
22:04:09|1520.55
22:04:10|1520.55
22:04:11|1520.55
22:04:12|1520.55
22:04:14|1520.55
22:04:15|1520.55
22:04:16|1520.55
22:04:17|1520.55
22:04:18|1520.55
22:04:20|1520.55
22:04:21|1520.55
22:04:22|1520.55
22:04:23|1520.55
22:04:24|1520.55
22:04:26|1520.55
22:04:26|1520.55
22:04:27|1520.55
22:04:28|1520.55
22:04:29|1520.55
22:04:30|1517.24
22:04:31|1517.29
22:04:32|1517.29
22:04:34|1520.62
22:04:34|1520.62
22:04:35|1520.62
22:04:36|1520.62
22:04:38|1520.62
22:04:39|1520.62
22:04:39|1520.62
22:04:40|1520.61
22:04:41|1520.61
22:04:42|1520.61
22:04:43|1520.62
22:04:44|1518.04
22:04:45|1518.04
22:04:46|1518.04
22:04:47|1518.08
22:04:48|1518.08
22:04:49|1518.08
22:04:50|1518.08
22:04:51|1518.09
22:04:52|1518.09
22:04:53|1518.08
22:04:56|1518.08
22:04:56|1518.08
22:04:57|1518.08
22:04:59|1518.08
22:04:59|1518.08
22:05:00|1518.08
22:05:02|1518.08
22:05:04|1518.08
22:05:04|1518.08
22:05:06|1518.08
22:05:07|1517.77
22:05:08|1518.08
22:05:09|1518.08
22:05:10|1518.88
22:05:11|1518.88
22:05:12|1518.91
22:05:13|1518.91
22:05:15|1518.91
22:05:15|1518.91
22:05:16|1518.91
22:05:17|1518.91
22:05:19|1518.91
22:05:20|1518.09
22:05:21|1518.09
22:05:22|1518.09
22:05:23|1518.09
22:05:24|1518.09
22:05:25|1518.09
22:05:26|1518.09
22:05:27|1518.09
22:05:28|1518.09
22:05:29|1518.09
22:05:30|1518.09
22:05:31|1518.09
22:05:32|1518.09
22:05:33|1518.09
22:05:34|1518.09
22:05:35|1518.09
22:05:36|1518.09
22:05:37|1518.09
22:05:38|1518.09
22:05:39|1518.09
22:05:40|1518.09
22:05:41|1518.09
22:05:42|1518.09
22:05:43|1518.09
22:05:44|1518.09
22:05:45|1518.09
22:05:46|1518.09
22:05:47|1518.09
22:05:48|1518.09
22:05:49|1518.09
22:05:50|1520.43
22:05:51|1518.64
22:05:52|1518.64
22:05:53|1518.64
22:05:54|1518.64
22:05:55|1518.64
22:05:57|1518.64
22:05:59|1518.64
22:06:00|1518.64
22:06:00|1518.64
22:06:03|1518.64
22:06:04|1518.64
22:06:04|1518.64
22:06:06|1518.64
22:06:07|1518.64
22:06:08|1518.64
22:06:09|1518.64
22:06:11|1518.64
22:06:11|1518.64
22:06:13|1518.64
22:06:13|1518.64
22:06:14|1518.64
22:06:15|1518.64
22:06:16|1520.6
22:06:18|1520.6
22:06:19|1520.6
22:06:20|1518.52
22:06:21|1518.52
22:06:22|1518.52
22:06:23|1518.52
22:06:24|1518.52
22:06:25|1518.52
22:06:26|1518.52
22:06:27|1518.52
22:06:28|1518.52
22:06:29|1518.52
22:06:30|1518.52
22:06:31|1518.52
22:06:32|1518.52
22:06:33|1518.52
22:06:34|1518.52
22:06:35|1518.08
22:06:36|1517.5
22:06:37|1517.5
22:06:38|1517.5
22:06:39|1517.5
22:06:40|1517.5
22:06:41|1517.5
22:06:42|1517.5
22:06:43|1517.5
22:06:44|1517.5
22:06:45|1517.5
22:06:46|1520.61
22:06:47|1520.61
22:06:48|1520.61
22:06:49|1520.61
22:06:50|1520.43
22:06:51|1520.43
22:06:52|1520.43
22:06:53|1520.43
22:06:54|1520.43
22:06:55|1520.43
22:06:56|1520.43
22:06:58|1520.43
22:06:59|1520.43
22:07:01|1520.43
22:07:02|1520.43
22:07:03|1520.43
22:07:04|1520.43
22:07:05|1520.43
22:07:06|1520.43
22:07:07|1520.43
22:07:08|1520.43
22:07:09|1520.43
22:07:10|1520.43
22:07:11|1520.43
22:07:12|1520.43
22:07:14|1520.43
22:07:15|1520.43
22:07:16|1520.33
22:07:17|1517.6
22:07:17|1517.6
22:07:18|1520.61
22:07:20|1520.61
22:07:21|1520.6
22:07:21|1520.6
22:07:23|1520.6
22:07:24|1520.6
22:07:25|1520.6
22:07:26|1520.6
22:07:27|1520.6
22:07:28|1520.6
22:07:29|1517.68
22:07:30|1517.68
22:07:31|1517.68
22:07:32|1517.68
22:07:33|1517.68
22:07:34|1517.68
22:07:35|1517.68
22:07:35|1517.68
22:07:37|1517.68
22:07:38|1517.68
22:07:39|1517.68
22:07:40|1517.68
22:07:41|1517.68
22:07:42|1517.68
22:07:43|1517.68
22:07:43|1517.68
22:07:45|1517.68
22:07:45|1517.68
22:07:47|1520.02
22:07:47|1520.02
22:07:49|1520.02
22:07:50|1520.02
22:07:50|1520.02
22:07:51|1520.02
22:07:53|1520.02
22:07:54|1520.02
22:07:55|1520.02
22:07:56|1520.02
22:07:57|1520.02
22:07:59|1520.02
22:07:59|1520.02
22:08:02|1520.02
22:08:03|1520.02
22:08:05|1520.02
22:08:05|1520.02
22:08:06|1520.02
22:08:08|1520.02
22:08:09|1520.02
22:08:10|1520.02
22:08:11|1520.02
22:08:12|1520.02
22:08:12|1520.02
22:08:13|1520.02
22:08:15|1520.02
22:08:16|1520.02
22:08:16|1520.02
22:08:17|1520.02
22:08:19|1520.
22:08:20|1520.
22:08:20|1520.
22:08:21|1520.
22:08:22|1520.
22:08:24|1520.
22:08:24|1520.
22:08:25|1520.
22:08:26|1520.
22:08:27|1520.
22:08:29|1520.
22:08:29|1520.
22:08:30|1520.
22:08:31|1520.
22:08:32|1520.
22:08:33|1520.6
22:08:34|1520.62
22:08:35|1520.62
22:08:37|1520.14
22:08:38|1520.14
22:08:38|1520.14
22:08:40|1520.14
22:08:40|1520.14
22:08:41|1520.14
22:08:43|1520.14
22:08:43|1520.14
22:08:44|1520.14
22:08:46|1523.11
22:08:46|1523.11
22:08:48|1523.11
22:08:48|1523.11
22:08:49|1523.11
22:08:51|1523.11
22:08:51|1523.11
22:08:52|1523.11
22:08:54|1520.73
22:08:54|1520.73
22:08:55|1520.73
22:08:56|1520.73
22:08:58|1520.73
22:09:00|1520.73
22:09:01|1520.73
22:09:03|1520.75
22:09:04|1520.74
22:09:05|1520.74
22:09:06|1520.73
22:09:07|1520.73
22:09:08|1520.73
22:09:09|1520.73
22:09:11|1520.73
22:09:12|1520.73
22:09:12|1520.73
22:09:14|1520.03
22:09:15|1520.03
22:09:16|1520.03
22:09:17|1520.03
22:09:18|1520.75
22:09:19|1520.75
22:09:20|1520.75
22:09:21|1520.75
22:09:22|1520.75
22:09:23|1520.75
22:09:24|1520.75
22:09:25|1520.75
22:09:26|1520.75
22:09:27|1520.75
22:09:28|1520.75
22:09:29|1520.75
22:09:30|1520.75
22:09:31|1520.75
22:09:32|1520.75
22:09:33|1520.75
22:09:34|1520.75
22:09:35|1520.75
22:09:36|1520.75
22:09:37|1520.75
22:09:38|1520.75
22:09:39|1520.07
22:09:40|1520.07
22:09:41|1520.07
22:09:42|1520.07
22:09:43|1520.07
22:09:44|1520.07
22:09:45|1520.07
22:09:46|1523.86
22:09:47|1523.86
22:09:48|1523.86
22:09:49|1523.86
22:09:50|1523.86
22:09:51|1523.86
22:09:52|1523.86
22:09:53|1523.86
22:09:54|1523.86
22:09:55|1523.86
22:09:56|1523.86
22:09:57|1523.86
22:09:58|1523.86
22:09:59|1523.86
22:10:01|1523.86
22:10:03|1520.19
22:10:04|1520.19
22:10:04|1520.19
22:10:06|1520.19
22:10:07|1520.19
22:10:08|1520.19
22:10:09|1520.19
22:10:11|1520.19
22:10:11|1520.19
22:10:13|1520.19
22:10:14|1523.69
22:10:15|1523.69
22:10:16|1523.69
22:10:17|1520.31
22:10:19|1520.31
22:10:19|1520.31
22:10:20|1520.31
22:10:21|1520.31
22:10:22|1523.87
22:10:23|1520.39
22:10:24|1520.39
22:10:25|1520.39
22:10:26|1520.39
22:10:27|1520.39
22:10:28|1520.39
22:10:29|1520.39
22:10:30|1523.86
22:10:31|1523.86
22:10:32|1523.86
22:10:33|1523.86
22:10:34|1523.86
22:10:35|1523.85
22:10:36|1523.85
22:10:37|1523.85
22:10:38|1523.85
22:10:39|1523.84
22:10:40|1523.84
22:10:41|1523.84
22:10:42|1523.84
22:10:43|1523.84
22:10:44|1523.84
22:10:45|1523.84
22:10:46|1523.84
22:10:47|1523.84
22:10:48|1523.84
22:10:50|1523.84
22:10:51|1523.84
22:10:52|1523.84
22:10:53|1523.84
22:10:54|1523.84
22:10:55|1524.3
22:10:56|1524.3
22:10:57|1524.3
22:10:58|1524.3
22:10:59|1524.3
22:11:00|1524.3
22:11:02|1523.84
22:11:04|1523.84
22:11:05|1523.84
22:11:06|1523.84
22:11:06|1523.84
22:11:08|1523.84
22:11:09|1523.84
22:11:10|1523.84
22:11:11|1523.84
22:11:12|1523.84
22:11:12|1523.84
22:11:14|1523.
22:11:15|1523.
22:11:16|1523.
22:11:16|1523.
22:11:18|1523.
22:11:18|1523.
22:11:20|1522.17
22:11:21|1522.17
22:11:22|1522.17
22:11:22|1522.17
22:11:24|1522.17
22:11:25|1523.06
22:11:26|1523.06
22:11:27|1523.06
22:11:28|1523.06
22:11:29|1526.26
22:11:30|1526.26
22:11:30|1526.26
22:11:32|1526.26
22:11:34|1526.26
22:11:34|1526.26
22:11:36|1526.26
22:11:36|1526.26
22:11:38|1526.26
22:11:38|1526.26
22:11:39|1526.26
22:11:41|1526.26
22:11:43|1526.26
22:11:43|1526.26
22:11:44|1526.26
22:11:45|1526.26
22:11:46|1526.26
22:11:47|1526.26
22:11:48|1526.26
22:11:49|1525.8
22:11:50|1525.8
22:11:52|1525.8
22:11:52|1525.8
22:11:53|1525.8
22:11:54|1525.8
22:11:55|1525.8
22:11:56|1525.8
22:11:57|1525.44
22:11:58|1525.44
22:11:59|1523.37
22:12:00|1523.37
22:12:02|1523.37
22:12:04|1523.37
22:12:05|1523.37
22:12:06|1523.37
22:12:08|1523.37
22:12:09|1523.37
22:12:09|1523.37
22:12:11|1523.37
22:12:11|1523.37
22:12:13|1523.37
22:12:15|1523.37
22:12:15|1523.37
22:12:16|1523.37
22:12:17|1523.37
22:12:18|1523.37
22:12:19|1523.37
22:12:20|1523.37
22:12:21|1524.93
22:12:22|1524.93
22:12:23|1524.93
22:12:24|1524.93
22:12:25|1524.93
22:12:26|1524.93
22:12:28|1524.93
22:12:29|1522.66
22:12:30|1522.56
22:12:31|1522.56
22:12:32|1524.61
22:12:33|1524.61
22:12:34|1524.61
22:12:35|1524.61
22:12:36|1524.61
22:12:37|1524.61
22:12:38|1524.61
22:12:40|1524.61
22:12:41|1525.09
22:12:42|1525.09
22:12:43|1525.09
22:12:44|1525.09
22:12:45|1525.09
22:12:46|1525.09
22:12:46|1525.09
22:12:47|1525.09
22:12:49|1525.09
22:12:50|1525.09
22:12:51|1525.09
22:12:51|1525.09
22:12:53|1525.09
22:12:54|1525.09
22:12:55|1525.09
22:12:56|1525.09
22:12:57|1525.09
22:12:58|1525.09
22:12:58|1525.09
22:13:00|1524.99
22:13:01|1524.99
22:13:02|1524.99
22:13:04|1524.99
22:13:04|1524.99
22:13:06|1524.99
22:13:07|1524.99
22:13:08|1524.99
22:13:09|1524.99
22:13:10|1524.99
22:13:11|1524.99
22:13:11|1524.99
22:13:13|1524.99
22:13:15|1524.99
22:13:15|1524.99
22:13:16|1524.99
22:13:17|1524.99
22:13:18|1524.99
22:13:20|1522.01
22:13:20|1520.
22:13:21|1520.
22:13:22|1520.
22:13:23|1520.
22:13:25|1520.
22:13:26|1520.
22:13:27|1520.
22:13:28|1520.
22:13:30|1520.
22:13:31|1523.05
22:13:31|1523.05
22:13:32|1523.05
22:13:33|1523.05
22:13:34|1523.05
22:13:35|1522.89
22:13:36|1522.89
22:13:37|1522.89
22:13:38|1522.89
22:13:39|1522.89
22:13:40|1522.89
22:13:41|1520.
22:13:42|1520.
22:13:43|1520.
22:13:44|1520.
22:13:45|1520.
22:13:46|1520.
22:13:47|1520.
22:13:49|1518.82
22:13:50|1518.82
22:13:51|1518.82
22:13:52|1518.82
22:13:53|1518.82
22:13:54|1518.82
22:13:55|1518.82
22:13:56|1518.82
22:13:57|1518.82
22:13:58|1518.82
22:13:59|1518.82
22:14:00|1518.8
22:14:01|1518.82
22:14:02|1518.82
22:14:03|1518.82
22:14:05|1518.82
22:14:06|1518.82
22:14:07|1518.82
22:14:08|1518.82
22:14:09|1518.82
22:14:10|1518.82
22:14:12|1518.82
22:14:13|1518.82
22:14:14|1518.82
22:14:15|1518.09
22:14:16|1518.09
22:14:17|1518.09
22:14:18|1518.09
22:14:19|1518.09
22:14:20|1518.09
22:14:21|1518.09
22:14:22|1518.09
22:14:23|1518.09
22:14:24|1518.09
22:14:25|1518.09
22:14:26|1518.09
22:14:27|1518.09
22:14:28|1518.09
22:14:30|1518.09
22:14:30|1518.09
22:14:32|1518.09
22:14:34|1518.09
22:14:34|1518.09
22:14:36|1518.09
22:14:36|1518.82
22:14:37|1518.82
22:14:38|1518.82
22:14:39|1518.82
22:14:40|1518.82
22:14:41|1518.09
22:14:42|1518.09
22:14:43|1518.09
22:14:44|1518.09
22:14:46|1518.09
22:14:46|1518.09
22:14:47|1518.09
22:14:48|1518.81
22:14:49|1518.81
22:14:50|1518.81
22:14:51|1518.81
22:14:52|1518.81
22:14:53|1518.81
22:14:54|1518.81
22:14:55|1518.09
22:14:57|1518.09
22:14:58|1518.09
22:14:58|1518.09
22:15:00|1518.09
22:15:01|1518.09
22:15:01|1518.82
22:15:02|1518.82
22:15:04|1518.82
22:15:06|1518.82
22:15:07|1518.82
22:15:08|1518.82
22:15:09|1518.82
22:15:09|1518.82
22:15:11|1518.82
22:15:12|1518.82
22:15:13|1518.82
22:15:14|1518.82
22:15:15|1518.82
22:15:16|1518.82
22:15:17|1518.82
22:15:19|1518.82
22:15:19|1518.82
22:15:20|1518.82
22:15:21|1518.82
22:15:22|1518.82
22:15:23|1518.82
22:15:24|1518.82
22:15:25|1518.82
22:15:26|1518.82
22:15:28|1518.82
22:15:29|1518.82
22:15:29|1518.82
22:15:31|1518.82
22:15:31|1518.82
22:15:33|1518.82
22:15:33|1518.82
22:15:34|1518.82
22:15:35|1518.82
22:15:36|1518.82
22:15:38|1518.82
22:15:39|1518.82
22:15:39|1518.82
22:15:40|1518.82
22:15:41|1519.99
22:15:42|1518.11
22:15:43|1518.11
22:15:44|1518.11
22:15:45|1518.11
22:15:46|1518.11
22:15:47|1518.11
22:15:49|1518.11
22:15:49|1518.11
22:15:50|1518.11
22:15:51|1518.11
22:15:52|1518.11
22:15:53|1518.11
22:15:54|1518.11
22:15:56|1518.11
22:15:56|1518.11
22:15:57|1518.11
22:15:58|1518.11
22:16:00|1518.11
22:16:00|1518.11
22:16:01|1518.11
22:16:02|1518.11
22:16:03|1518.11
22:16:04|1518.11
22:16:07|1518.09
22:16:08|1518.09
22:16:10|1518.09
22:16:11|1518.82
22:16:12|1518.82
22:16:14|1518.82
22:16:15|1518.82
22:16:16|1518.09
22:16:17|1518.09
22:16:18|1518.09
22:16:19|1518.09
22:16:19|1518.09
22:16:21|1518.09
22:16:23|1518.09
22:16:24|1518.09
22:16:25|1518.09
22:16:26|1518.09
22:16:27|1518.82
22:16:28|1518.82
22:16:29|1518.82
22:16:30|1518.82
22:16:31|1518.82
22:16:32|1518.82
22:16:34|1518.82
22:16:34|1518.82
22:16:35|1518.82
22:16:37|1517.39
22:16:38|1517.39
22:16:38|1517.39
22:16:40|1517.39
22:16:40|1517.39
22:16:42|1517.39
22:16:43|1517.39
22:16:43|1517.39
22:16:44|1517.39
22:16:46|1517.39
22:16:46|1517.39
22:16:47|1517.39
22:16:49|1517.39
22:16:50|1517.39
22:16:51|1517.39
22:16:52|1517.39
22:16:52|1515.7
22:16:53|1515.7
22:16:54|1515.7
22:16:56|1515.7
22:16:56|1515.7
22:16:58|1515.7
22:16:59|1517.38
22:17:00|1517.38
22:17:01|1517.38
22:17:02|1517.38
22:17:03|1517.38
22:17:03|1517.38
22:17:05|1517.38
22:17:06|1517.38
22:17:08|1517.38
22:17:10|1515.7
22:17:11|1515.7
22:17:12|1515.7
22:17:14|1517.38
22:17:16|1517.39
22:17:16|1517.39
22:17:17|1515.7
22:17:19|1515.7
22:17:20|1517.24
22:17:20|1517.24
22:17:23|1517.24
22:17:23|1517.39
22:17:24|1517.39
22:17:25|1517.39
22:17:27|1517.39
22:17:27|1517.38
22:17:28|1517.39
22:17:29|1517.39
22:17:30|1515.71
22:17:31|1517.39
22:17:32|1517.39
22:17:33|1517.39
22:17:34|1517.39
22:17:35|1517.39
22:17:37|1517.39
22:17:38|1517.39
22:17:38|1517.39
22:17:39|1517.39
22:17:40|1517.39
22:17:41|1517.39
22:17:42|1517.39
22:17:43|1517.39
22:17:44|1517.39
22:17:45|1517.39
22:17:46|1517.39
22:17:48|1517.39
22:17:48|1517.39
22:17:49|1517.39
22:17:50|1517.39
22:17:52|1517.39
22:17:52|1517.39
22:17:53|1517.39
22:17:54|1517.39
22:17:55|1517.39
22:17:56|1517.32
22:17:57|1517.32
22:17:58|1517.32
22:17:59|1517.32
22:18:00|1517.32
22:18:01|1517.32
22:18:02|1518.01
22:18:03|1518.01
22:18:04|1518.01
22:18:05|1522.12
22:18:06|1522.11
22:18:08|1524.05
22:18:10|1524.05
22:18:11|1524.05
22:18:11|1524.05
22:18:13|1524.05
22:18:14|1524.05
22:18:15|1524.05
22:18:16|1524.05
22:18:17|1524.05
22:18:18|1524.05
22:18:20|1524.05
22:18:22|1524.05
22:18:22|1524.05
22:18:24|1524.05
22:18:25|1524.05
22:18:25|1524.05
22:18:27|1524.05
22:18:27|1521.57
22:18:29|1524.97
22:18:30|1524.97
22:18:31|1524.97
22:18:31|1524.97
22:18:33|1524.97
22:18:34|1524.97
22:18:34|1524.97
22:18:36|1524.97
22:18:36|1524.97
22:18:37|1524.97
22:18:39|1524.97
22:18:39|1524.97
22:18:41|1524.97
22:18:42|1524.97
22:18:42|1524.97
22:18:43|1524.97
22:18:45|1524.97
22:18:46|1524.97
22:18:46|1524.97
22:18:47|1524.97
22:18:49|1524.97
22:18:49|1524.97
22:18:50|1524.97
22:18:51|1524.97
22:18:52|1524.97
22:18:54|1524.97
22:18:54|1524.99
22:18:55|1524.99
22:18:57|1524.9
22:18:57|1524.9
22:18:59|1524.9
22:18:59|1524.9
22:19:00|1524.9
22:19:03|1524.9
22:19:03|1524.9
22:19:04|1524.9
22:19:05|1524.9
22:19:06|1524.9
22:19:07|1524.9
22:19:09|1524.9
22:19:10|1524.9
22:19:11|1524.9
22:19:13|1524.9
22:19:14|1524.9
22:19:15|1524.9
22:19:16|1524.9
22:19:18|1524.9
22:19:19|1524.9
22:19:20|1524.9
22:19:21|1524.9
22:19:23|1524.9
22:19:23|1524.9
22:19:24|1524.9
22:19:25|1521.79
22:19:27|1521.79
22:19:28|1524.9
22:19:29|1524.9
22:19:29|1524.9
22:19:31|1524.9
22:19:33|1524.9
22:19:33|1524.9
22:19:34|1524.9
22:19:35|1524.9
22:19:36|1524.9
22:19:37|1524.9
22:19:38|1524.9
22:19:39|1524.9
22:19:40|1524.9
22:19:41|1524.9
22:19:42|1524.9
22:19:43|1524.9
22:19:44|1524.9
22:19:45|1524.9
22:19:46|1524.9
22:19:47|1524.9
22:19:48|1524.9
22:19:49|1524.9
22:19:50|1524.9
22:19:51|1524.9
22:19:52|1524.9
22:19:53|1524.9
22:19:54|1524.9
22:19:55|1524.9
22:19:56|1524.9
22:19:57|1524.99
22:19:58|1524.99
22:19:59|1524.99
22:20:00|1524.99
22:20:01|1524.99
22:20:02|1524.99
22:20:03|1524.99
22:20:04|1524.99
22:20:05|1524.99
22:20:06|1524.99
22:20:07|1524.99
22:20:08|1524.99
22:20:10|1524.99
22:20:12|1522.16
22:20:14|1522.16
22:20:16|1522.16
22:20:17|1522.16
22:20:17|1522.16
22:20:18|1522.16
22:20:19|1522.16
22:20:20|1522.16
22:20:22|1522.16
22:20:22|1522.16
22:20:23|1522.16
22:20:24|1522.16
22:20:25|1522.16
22:20:26|1522.16
22:20:27|1522.16
22:20:28|1522.16
22:20:29|1522.16
22:20:31|1522.16
22:20:31|1523.99
22:20:32|1524.
22:20:33|1524.
22:20:34|1524.
22:20:36|1524.
22:20:36|1524.
22:20:37|1524.
22:20:38|1524.
22:20:39|1524.
22:20:40|1524.
22:20:41|1524.
22:20:43|1524.
22:20:43|1524.
22:20:44|1524.
22:20:45|1524.
22:20:47|1524.
22:20:47|1524.
22:20:48|1524.
22:20:50|1524.
22:20:50|1524.
22:20:52|1524.
22:20:52|1524.
22:20:53|1524.
22:20:54|1524.
22:20:55|1524.
22:20:57|1524.
22:20:58|1524.
22:20:58|1524.
22:20:59|1524.
22:21:00|1524.
22:21:01|1524.
22:21:02|1524.
22:21:03|1524.
22:21:05|1524.
22:21:06|1524.
22:21:07|1524.
22:21:08|1524.
22:21:09|1524.
22:21:11|1524.
22:21:12|1524.
22:21:13|1524.
22:21:14|1524.
22:21:15|1524.
22:21:17|1524.
22:21:18|1524.
22:21:19|1524.
22:21:21|1524.
22:21:22|1524.
22:21:23|1524.
22:21:24|1524.
22:21:25|1524.
22:21:26|1524.
22:21:27|1524.
22:21:27|1524.
22:21:30|1524.
22:21:31|1524.
22:21:31|1524.
22:21:33|1524.
22:21:34|1524.
22:21:34|1524.
22:21:36|1524.
22:21:36|1524.
22:21:38|1521.85
22:21:39|1521.85
22:21:40|1521.85
22:21:41|1521.85
22:21:42|1521.85
22:21:42|1521.85
22:21:43|1521.85
22:21:45|1521.85
22:21:45|1524.
22:21:46|1524.
22:21:48|1524.
22:21:48|1524.
22:21:50|1524.
22:21:50|1524.
22:21:51|1524.
22:21:53|1524.
22:21:54|1524.
22:21:55|1524.
22:21:55|1524.
22:21:56|1524.
22:21:57|1524.
22:21:58|1524.
22:21:59|1524.
22:22:00|1524.
22:22:01|1524.
22:22:02|1524.
22:22:04|1524.
22:22:04|1524.
22:22:05|1524.
22:22:06|1524.
22:22:07|1524.
22:22:08|1524.
22:22:09|1524.
22:22:10|1524.
22:22:13|1524.
22:22:14|1524.
22:22:15|1524.
22:22:16|1524.
22:22:17|1524.
22:22:18|1524.
22:22:19|1524.
22:22:20|1524.
22:22:21|1524.
22:22:22|1524.
22:22:23|1524.
22:22:24|1524.
22:22:25|1524.
22:22:26|1524.
22:22:28|1524.
22:22:29|1524.
22:22:30|1524.
22:22:31|1524.
22:22:32|1524.
22:22:33|1524.
22:22:34|1524.
22:22:35|1524.
22:22:36|1524.
22:22:37|1524.
22:22:38|1524.
22:22:39|1524.
22:22:40|1524.
22:22:41|1524.
22:22:42|1524.
22:22:43|1524.
22:22:45|1524.
22:22:45|1524.
22:22:47|1524.
22:22:48|1524.
22:22:48|1524.
22:22:50|1524.
22:22:51|1524.
22:22:51|1524.
22:22:52|1524.
22:22:54|1524.
22:22:55|1524.
22:22:56|1524.
22:22:57|1522.
22:22:57|1521.82
22:22:59|1521.82
22:23:00|1521.82
22:23:00|1524.
22:23:02|1524.
22:23:03|1524.
22:23:04|1522.75
22:23:05|1522.75
22:23:06|1522.75
22:23:07|1522.75
22:23:08|1522.75
22:23:08|1522.75
22:23:10|1522.75
22:23:11|1522.75
22:23:11|1522.75
22:23:14|1521.55
22:23:15|1521.55
22:23:16|1523.9
22:23:17|1523.9
22:23:18|1523.9
22:23:19|1523.9
22:23:20|1523.9
22:23:21|1523.9
22:23:21|1523.9
22:23:23|1523.9
22:23:24|1523.9
22:23:25|1523.9
22:23:27|1523.9
22:23:27|1523.9
22:23:29|1523.9
22:23:29|1523.9
22:23:30|1523.9
22:23:31|1523.9
22:23:32|1523.9
22:23:33|1522.
22:23:34|1522.
22:23:35|1522.
22:23:36|1522.
22:23:37|1522.
22:23:38|1522.
22:23:39|1522.
22:23:40|1522.
22:23:41|1522.
22:23:42|1522.
22:23:43|1522.
22:23:44|1522.
22:23:45|1522.
22:23:46|1522.
22:23:47|1522.
22:23:48|1521.55
22:23:49|1521.55
22:23:50|1521.55
22:23:51|1521.55
22:23:53|1521.55
22:23:53|1521.55
22:23:54|1521.55
22:23:55|1521.55
22:23:56|1520.6
22:23:57|1520.6
22:23:58|1520.6
22:23:59|1523.31
22:24:00|1523.31
22:24:01|1523.31
22:24:02|1523.31
22:24:03|1523.31
22:24:04|1523.31
22:24:05|1523.31
22:24:06|1523.31
22:24:07|1520.08
22:24:08|1520.08
22:24:09|1520.08
22:24:10|1520.08
22:24:11|1520.08
22:24:12|1520.08
22:24:14|1520.08
22:24:16|1520.08
22:24:16|1520.08
22:24:19|1520.4
22:24:19|1520.4
22:24:20|1520.4
22:24:22|1520.4
22:24:23|1520.4
22:24:24|1520.4
22:24:25|1520.4
22:24:25|1520.4
22:24:26|1520.4
22:24:28|1523.14
22:24:28|1523.14
22:24:29|1523.14
22:24:30|1523.14
22:24:32|1521.77
22:24:32|1521.77
22:24:34|1521.77
22:24:34|1521.77
22:24:35|1523.62
22:24:36|1523.62
22:24:38|1523.6
22:24:38|1523.62
22:24:39|1523.62
22:24:41|1523.62
22:24:42|1523.62
22:24:43|1523.62
22:24:43|1523.62
22:24:44|1523.62
22:24:45|1523.62
22:24:46|1523.62
22:24:47|1523.62
22:24:48|1523.62
22:24:49|1523.62
22:24:50|1523.62
22:24:51|1523.62
22:24:52|1523.62
22:24:53|1523.62
22:24:54|1523.62
22:24:56|1523.62
22:24:56|1523.62
22:24:57|1523.62
22:24:58|1523.62
22:24:59|1523.62
22:25:01|1523.62
22:25:02|1523.62
22:25:02|1523.62
22:25:03|1523.62
22:25:05|1523.62
22:25:05|1523.62
22:25:06|1523.62
22:25:07|1523.62
22:25:08|1523.62
22:25:09|1524.
22:25:10|1524.
22:25:11|1524.
22:25:13|1524.
22:25:13|1524.
22:25:16|1524.
22:25:17|1524.
22:25:18|1523.62
22:25:19|1523.62
22:25:20|1523.62
22:25:21|1523.62
22:25:23|1523.62
22:25:23|1523.62
22:25:25|1523.62
22:25:26|1523.99
22:25:27|1523.99
22:25:27|1523.99
22:25:28|1523.99
22:25:29|1523.99
22:25:31|1523.99
22:25:31|1523.99
22:25:32|1523.99
22:25:33|1523.99
22:25:34|1523.99
22:25:35|1523.99
22:25:37|1523.99
22:25:38|1523.99
22:25:39|1523.99
22:25:39|1523.99
22:25:41|1523.99
22:25:42|1523.99
22:25:42|1523.99
22:25:43|1523.99
22:25:45|1523.99
22:25:46|1523.99
22:25:47|1523.99
22:25:47|1523.99
22:25:48|1523.99
22:25:49|1523.99
22:25:51|1523.99
22:25:52|1523.99
22:25:52|1523.99
22:25:53|1523.99
22:25:54|1523.99
22:25:55|1523.99
22:25:56|1523.99
22:25:57|1523.99
22:26:00|1523.99
22:26:00|1523.99
22:26:01|1523.99
22:26:02|1523.99
22:26:03|1523.99
22:26:04|1523.99
22:26:05|1523.99
22:26:06|1523.99
22:26:07|1523.99
22:26:08|1524.
22:26:09|1524.
22:26:10|1524.
22:26:11|1524.
22:26:12|1524.
22:26:14|1524.
22:26:14|1524.
22:26:15|1524.
22:26:17|1524.
22:26:18|1523.99
22:26:20|1523.99
22:26:22|1523.99
22:26:23|1523.99
22:26:24|1523.99
22:26:25|1523.99
22:26:25|1524.
22:26:26|1524.
22:26:28|1524.
22:26:28|1524.
22:26:29|1524.
22:26:31|1524.
22:26:32|1524.
22:26:33|1524.
22:26:34|1524.
22:26:35|1524.
22:26:35|1520.43
22:26:37|1520.43
22:26:38|1520.41
22:26:39|1520.42
22:26:40|1520.42
22:26:41|1520.42
22:26:42|1520.42
22:26:43|1520.42
22:26:44|1520.42
22:26:46|1520.42
22:26:46|1520.42
22:26:47|1520.42
22:26:49|1520.42
22:26:49|1520.42
22:26:50|1520.42
22:26:51|1520.42
22:26:53|1520.42
22:26:54|1520.42
22:26:55|1520.42
22:26:55|1520.42
22:26:56|1520.42
22:26:58|1520.42
22:26:58|1520.42
22:26:59|1520.42
22:27:00|1520.42
22:27:01|1520.42
22:27:03|1520.42
22:27:03|1520.42
22:27:06|1520.42
22:27:06|1520.99
22:27:07|1520.34
22:27:08|1520.34
22:27:09|1520.34
22:27:10|1520.34
22:27:11|1520.34
22:27:12|1519.07
22:27:13|1519.07
22:27:14|1519.07
22:27:15|1519.07
22:27:17|1519.07
22:27:19|1514.99
22:27:20|1514.99
22:27:21|1514.99
22:27:21|1514.99
22:27:22|1514.99
22:27:24|1514.99
22:27:24|1514.99
22:27:26|1514.99
22:27:26|1514.99
22:27:28|1514.99
22:27:29|1514.99
22:27:30|1514.99
22:27:31|1514.99
22:27:32|1514.99
22:27:33|1514.99
22:27:34|1514.99
22:27:35|1514.99
22:27:36|1514.99
22:27:37|1514.99
22:27:38|1518.1
22:27:39|1518.1
22:27:40|1518.1
22:27:41|1518.1
22:27:42|1518.1
22:27:43|1518.1
22:27:44|1518.1
22:27:45|1518.1
22:27:46|1518.1
22:27:47|1518.1
22:27:48|1518.1
22:27:49|1518.1
22:27:50|1518.1
22:27:51|1518.1
22:27:52|1518.1
22:27:53|1517.76
22:27:54|1517.76
22:27:55|1517.76
22:27:56|1517.76
22:27:57|1514.99
22:27:58|1514.99
22:27:59|1514.99
22:28:00|1514.99
22:28:01|1514.99
22:28:02|1514.99
22:28:03|1514.99
22:28:04|1514.99
22:28:05|1514.99
22:28:06|1514.99
22:28:07|1514.99
22:28:08|1514.99
22:28:09|1514.99
22:28:10|1517.48
22:28:11|1517.48
22:28:12|1517.48
22:28:13|1514.98
22:28:14|1514.98
22:28:15|1508.25
22:28:16|1508.25
22:28:17|1509.97
22:28:19|1509.97
22:28:21|1509.43
22:28:22|1509.43
22:28:23|1509.43
22:28:25|1505.
22:28:26|1505.
22:28:26|1503.22
22:28:27|1503.22
22:28:29|1503.22
22:28:30|1503.22
22:28:31|1503.22
22:28:32|1503.22
22:28:33|1499.64
22:28:34|1498.23
22:28:35|1499.66
22:28:36|1499.66
22:28:37|1499.65
22:28:39|1499.65
22:28:39|1499.65
22:28:40|1498.22
22:28:41|1499.66
22:28:42|1499.66
22:28:43|1499.66
22:28:44|1499.66
22:28:45|1499.66
22:28:46|1499.66
22:28:47|1499.66
22:28:48|1499.66
22:28:49|1499.66
22:28:50|1494.99
22:28:51|1494.99
22:28:52|1494.99
22:28:53|1494.99
22:28:54|1494.99
22:28:55|1494.99
22:28:56|1494.99
22:28:57|1494.99
22:28:58|1492.73
22:28:59|1492.73
22:29:00|1494.83
22:29:01|1494.2
22:29:02|1490.
22:29:03|1490.
22:29:04|1490.
22:29:05|1489.99
22:29:06|1490.
22:29:07|1493.26
22:29:08|1493.26
22:29:09|1489.2
22:29:10|1489.2
22:29:11|1489.2
22:29:12|1489.2
22:29:13|1489.2
22:29:14|1494.36
22:29:15|1494.36
22:29:16|1494.36
22:29:17|1494.36
22:29:19|1494.14
22:29:21|1494.14
22:29:22|1494.14
22:29:24|1491.22
22:29:25|1490.
22:29:25|1489.49
22:29:27|1489.49
22:29:28|1489.49
22:29:30|1489.49
22:29:31|1489.49
22:29:32|1489.49
22:29:32|1489.52
22:29:34|1489.52
22:29:35|1494.91
22:29:36|1490.02
22:29:36|1490.02
22:29:38|1490.02
22:29:39|1490.02
22:29:40|1490.02
22:29:41|1490.02
22:29:42|1490.02
22:29:43|1495.82
22:29:44|1495.82
22:29:45|1495.82
22:29:46|1495.82
22:29:47|1495.82
22:29:48|1495.82
22:29:49|1495.82
22:29:50|1495.82
22:29:52|1495.82
22:29:52|1495.82
22:29:54|1495.82
22:29:55|1495.82
22:29:56|1495.82
22:29:57|1495.82
22:29:58|1495.82
22:29:59|1499.47
22:30:01|1499.35
22:30:01|1499.35
22:30:02|1499.35
22:30:04|1499.35
22:30:04|1499.35
22:30:05|1499.35
22:30:06|1499.35
22:30:07|1499.35
22:30:08|1499.35
22:30:10|1495.74
22:30:10|1499.05
22:30:11|1499.05
22:30:13|1499.05
22:30:13|1499.05
22:30:14|1499.05
22:30:15|1494.56
22:30:16|1494.56
22:30:17|1498.95
22:30:18|1498.95
22:30:20|1498.95
22:30:22|1498.95
22:30:23|1494.18
22:30:25|1494.18
22:30:26|1492.76
22:30:26|1492.76
22:30:27|1498.95
22:30:29|1499.25
22:30:30|1499.25
22:30:31|1499.25
22:30:32|1499.25
22:30:33|1499.25
22:30:34|1499.31
22:30:35|1499.31
22:30:36|1498.
22:30:37|1495.43
22:30:38|1495.43
22:30:38|1495.43
22:30:40|1495.43
22:30:41|1494.05
22:30:41|1494.05
22:30:43|1494.13
22:30:44|1497.44
22:30:44|1497.44
22:30:46|1497.44
22:30:47|1497.44
22:30:48|1498.96
22:30:49|1498.96
22:30:50|1498.96
22:30:51|1498.96
22:30:52|1498.96
22:30:53|1498.9
22:30:54|1498.9
22:30:54|1498.9
22:30:56|1498.9
22:30:57|1498.9
22:30:57|1498.9
22:30:59|1498.9
22:31:00|1498.9
22:31:00|1498.9
22:31:01|1498.9
22:31:03|1498.9
22:31:04|1499.49
22:31:05|1499.49
22:31:05|1494.58
22:31:07|1494.58
22:31:08|1494.58
22:31:09|1494.58
22:31:09|1494.58
22:31:11|1494.58
22:31:12|1494.58
22:31:12|1494.58
22:31:13|1494.58
22:31:15|1494.58
22:31:16|1499.5
22:31:17|1499.5
22:31:18|1499.5
22:31:19|1499.98
22:31:20|1499.98
22:31:22|1499.98
22:31:24|1499.98
22:31:25|1499.98
22:31:26|1499.77
22:31:27|1499.77
22:31:28|1499.77
22:31:29|1499.77
22:31:30|1499.77
22:31:31|1499.77
22:31:33|1499.77
22:31:34|1499.77
22:31:34|1496.37
22:31:36|1499.78
22:31:37|1499.78
22:31:38|1499.78
22:31:39|1499.78
22:31:40|1499.78
22:31:41|1499.78
22:31:42|1496.63
22:31:43|1496.63
22:31:44|1496.63
22:31:45|1496.63
22:31:46|1496.63
22:31:47|1496.63
22:31:47|1496.63
22:31:49|1496.63
22:31:49|1496.63
22:31:50|1496.63
22:31:52|1496.63
22:31:53|1496.63
22:31:54|1499.77
22:31:55|1499.77
22:31:56|1499.77
22:31:57|1499.77
22:31:58|1499.77
22:31:59|1499.77
22:32:00|1499.77
22:32:01|1499.77
22:32:02|1499.77
22:32:03|1499.77
22:32:04|1499.77
22:32:05|1499.77
22:32:05|1499.78
22:32:07|1499.78
22:32:08|1499.78
22:32:09|1499.78
22:32:10|1499.78
22:32:10|1496.9
22:32:11|1496.9
22:32:13|1496.9
22:32:13|1496.9
22:32:15|1496.9
22:32:16|1498.69
22:32:17|1498.26
22:32:18|1498.63
22:32:18|1498.63
22:32:20|1498.55
22:32:20|1498.55
22:32:21|1496.73
22:32:23|1496.73
22:32:24|1496.73
22:32:25|1496.73
22:32:27|1496.73
22:32:27|1496.73
22:32:29|1496.73
22:32:29|1496.7
22:32:31|1496.7
22:32:32|1496.7
22:32:33|1496.7
22:32:34|1496.
22:32:34|1496.
22:32:36|1496.
22:32:37|1494.59
22:32:38|1494.59
22:32:39|1494.59
22:32:41|1494.59
22:32:41|1494.59
22:32:42|1494.59
22:32:43|1494.59
22:32:44|1494.59
22:32:45|1494.59
22:32:46|1494.59
22:32:47|1494.59
22:32:48|1494.59
22:32:49|1494.59
22:32:50|1494.59
22:32:51|1494.59
22:32:52|1494.59
22:32:53|1494.59
22:32:54|1494.59
22:32:55|1494.59
22:32:57|1494.59
22:32:57|1494.58
22:32:58|1496.64
22:32:59|1496.64
22:33:00|1494.
22:33:01|1494.
22:33:02|1494.
22:33:03|1493.95
22:33:04|1493.95
22:33:05|1493.95
22:33:06|1493.5
22:33:07|1493.5
22:33:08|1493.5
22:33:09|1493.5
22:33:10|1493.99
22:33:11|1493.99
22:33:12|1493.99
22:33:13|1493.99
22:33:14|1493.99
22:33:15|1493.99
22:33:16|1493.99
22:33:17|1493.99
22:33:18|1493.99
22:33:19|1493.99
22:33:20|1493.5
22:33:21|1493.5
22:33:23|1493.5
22:33:25|1493.5
22:33:26|1493.5
22:33:26|1493.5
22:33:28|1493.5
22:33:30|1493.5
22:33:31|1493.5
22:33:32|1493.5
22:33:34|1493.5
22:33:35|1493.5
22:33:35|1493.5
22:33:37|1493.
22:33:37|1493.5
22:33:39|1493.5
22:33:39|1493.5
22:33:41|1493.5
22:33:42|1493.5
22:33:43|1493.5
22:33:43|1493.5
22:33:44|1493.5
22:33:46|1493.5
22:33:47|1493.5
22:33:47|1493.5
22:33:48|1493.
22:33:49|1493.
22:33:50|1493.
22:33:52|1493.
22:33:53|1492.93
22:33:53|1492.93
22:33:55|1492.93
22:33:55|1492.93
22:33:56|1492.93
22:33:57|1492.93
22:33:59|1492.93
22:33:59|1492.93
22:34:00|1492.93
22:34:01|1492.93
22:34:03|1492.93
22:34:04|1492.86
22:34:05|1492.79
22:34:06|1492.93
22:34:06|1492.93
22:34:08|1492.93
22:34:10|1492.93
22:34:10|1492.93
22:34:11|1492.5
22:34:12|1492.5
22:34:13|1492.5
22:34:14|1492.5
22:34:15|1492.5
22:34:16|1492.5
22:34:17|1492.5
22:34:18|1492.5
22:34:19|1492.5
22:34:20|1492.5
22:34:21|1492.5
22:34:22|1490.35
22:34:24|1490.35
22:34:25|1490.35
22:34:26|1490.35
22:34:27|1490.35
22:34:28|1490.
22:34:29|1490.
22:34:31|1490.
22:34:33|1492.65
22:34:35|1492.65
22:34:36|1490.6
22:34:37|1490.
22:34:37|1490.
22:34:38|1492.47
22:34:39|1492.47
22:34:41|1492.47
22:34:41|1492.47
22:34:43|1488.35
22:34:43|1488.35
22:34:44|1488.35
22:34:45|1491.98
22:34:46|1491.66
22:34:47|1491.66
22:34:49|1493.5
22:34:50|1493.5
22:34:51|1491.66
22:34:52|1491.66
22:34:53|1491.66
22:34:54|1491.66
22:34:55|1491.66
22:34:56|1491.66
22:34:57|1491.66
22:34:58|1491.66
22:34:59|1491.66
22:35:00|1491.66
22:35:02|1489.27
22:35:02|1489.27
22:35:04|1489.27
22:35:04|1489.27
22:35:05|1491.66
22:35:06|1491.66
22:35:08|1492.99
22:35:08|1492.99
22:35:09|1492.99
22:35:11|1492.99
22:35:11|1492.99
22:35:12|1492.99
22:35:13|1492.99
22:35:15|1492.99
22:35:15|1492.99
22:35:16|1492.99
22:35:17|1492.99
22:35:18|1492.99
22:35:19|1492.99
22:35:20|1492.99
22:35:21|1492.99
22:35:22|1492.99
22:35:23|1492.99
22:35:25|1492.99
22:35:26|1492.99
22:35:28|1492.99
22:35:29|1492.99
22:35:30|1492.99
22:35:31|1490.05
22:35:32|1490.05
22:35:33|1490.05
22:35:34|1492.99
22:35:35|1492.99
22:35:36|1492.99
22:35:37|1490.06
22:35:38|1490.06
22:35:39|1492.98
22:35:40|1492.98
22:35:41|1492.98
22:35:42|1492.98
22:35:43|1492.98
22:35:44|1492.98
22:35:45|1492.98
22:35:47|1491.99
22:35:48|1491.99
22:35:49|1491.99
22:35:50|1491.99
22:35:51|1491.99
22:35:52|1491.99
22:35:53|1491.99
22:35:54|1491.99
22:35:55|1491.99
22:35:56|1491.99
22:35:57|1491.99
22:35:58|1491.99
22:35:59|1491.99
22:36:00|1491.99
22:36:01|1491.99
22:36:02|1489.03
22:36:03|1489.03
22:36:04|1489.03
22:36:05|1489.03
22:36:06|1489.03
22:36:07|1489.03
22:36:08|1489.03
22:36:09|1491.98
22:36:10|1491.98
22:36:11|1491.98
22:36:12|1491.98
22:36:13|1491.98
22:36:14|1491.99
22:36:15|1491.99
22:36:16|1491.99
22:36:17|1490.06
22:36:18|1489.21
22:36:19|1489.21
22:36:20|1489.21
22:36:21|1491.84
22:36:22|1491.84
22:36:23|1491.84
22:36:24|1491.84
22:36:25|1491.84
22:36:27|1491.84
22:36:28|1491.84
22:36:29|1491.84
22:36:30|1491.84
22:36:32|1491.84
22:36:33|1491.84
22:36:34|1491.84
22:36:35|1491.84
22:36:36|1491.98
22:36:37|1491.98
22:36:38|1492.
22:36:38|1492.
22:36:40|1492.
22:36:41|1492.
22:36:42|1492.
22:36:43|1492.
22:36:44|1492.
22:36:45|1492.
22:36:46|1492.
22:36:47|1492.
22:36:48|1492.
22:36:49|1492.
22:36:50|1492.
22:36:51|1489.54
22:36:52|1489.54
22:36:53|1489.54
22:36:54|1489.54
22:36:54|1489.54
22:36:56|1489.54
22:36:57|1489.54
22:36:59|1489.54
22:36:59|1489.54
22:37:00|1489.54
22:37:01|1489.54
22:37:03|1489.54
22:37:04|1489.54
22:37:05|1489.54
22:37:05|1489.54
22:37:06|1489.54
22:37:08|1489.54
22:37:09|1489.54
22:37:10|1489.77
22:37:10|1489.77
22:37:11|1489.77
22:37:12|1488.37
22:37:13|1488.37
22:37:14|1488.38
22:37:15|1488.38
22:37:16|1488.38
22:37:18|1489.02
22:37:18|1489.02
22:37:19|1489.02
22:37:20|1489.77
22:37:21|1489.77
22:37:22|1489.77
22:37:23|1489.77
22:37:25|1488.36
22:37:26|1488.36
22:37:26|1488.36
22:37:27|1488.36
22:37:30|1488.36
22:37:31|1489.77
22:37:32|1489.77
22:37:33|1489.77
22:37:34|1489.77
22:37:36|1489.77
22:37:36|1489.77
22:37:37|1489.77
22:37:38|1489.77
22:37:39|1489.77
22:37:41|1489.77
22:37:42|1489.77
22:37:43|1489.77
22:37:44|1489.77
22:37:45|1489.77
22:37:46|1489.77
22:37:47|1489.77
22:37:48|1489.77
22:37:50|1489.77
22:37:51|1488.01
22:37:51|1488.01
22:37:53|1488.01
22:37:54|1488.01
22:37:56|1488.
22:37:56|1488.
22:37:59|1489.77
22:37:59|1489.77
22:38:00|1489.77
22:38:01|1489.77
22:38:02|1489.77
22:38:03|1489.77
22:38:04|1489.77
22:38:05|1489.77
22:38:06|1489.77
22:38:07|1489.77
22:38:08|1489.77
22:38:09|1489.77
22:38:10|1489.77
22:38:12|1489.77
22:38:12|1489.77
22:38:13|1489.
22:38:14|1489.
22:38:15|1489.
22:38:16|1489.
22:38:17|1489.
22:38:18|1489.
22:38:19|1489.
22:38:20|1489.
22:38:21|1489.
22:38:22|1489.
22:38:23|1489.77
22:38:24|1488.
22:38:25|1490.97
22:38:26|1491.76
22:38:28|1491.76
22:38:30|1491.76
22:38:31|1491.76
22:38:32|1491.76
22:38:33|1491.76
22:38:34|1491.76
22:38:35|1491.76
22:38:35|1491.76
22:38:37|1491.76
22:38:38|1491.76
22:38:39|1491.76
22:38:41|1491.76
22:38:42|1491.76
22:38:43|1491.76
22:38:44|1491.76
22:38:45|1491.76
22:38:46|1491.76
22:38:47|1491.76
22:38:48|1491.76
22:38:48|1491.76
22:38:51|1488.66
22:38:51|1488.66
22:38:52|1488.66
22:38:54|1488.66
22:38:55|1488.66
22:38:56|1488.66
22:38:57|1488.66
22:38:58|1488.66
22:38:59|1488.66
22:39:00|1491.77
22:39:00|1491.77
22:39:01|1491.77
22:39:02|1491.76
22:39:03|1491.76
22:39:04|1491.76
22:39:05|1491.76
22:39:06|1491.76
22:39:07|1491.76
22:39:08|1491.76
22:39:10|1491.76
22:39:10|1491.76
22:39:12|1491.76
22:39:12|1491.76
22:39:14|1491.76
22:39:15|1491.76
22:39:15|1491.76
22:39:17|1491.76
22:39:17|1491.76
22:39:18|1491.76
22:39:19|1491.76
22:39:21|1491.76
22:39:21|1491.76
22:39:22|1491.76
22:39:23|1491.76
22:39:25|1491.27
22:39:25|1491.27
22:39:27|1491.27
22:39:27|1491.78
22:39:30|1491.78
22:39:31|1491.78
22:39:33|1491.78
22:39:34|1491.78
22:39:35|1491.78
22:39:36|1491.76
22:39:37|1491.76
22:39:38|1491.76
22:39:40|1491.76
22:39:41|1491.76
22:39:42|1491.76
22:39:42|1491.76
22:39:43|1491.76
22:39:45|1491.78
22:39:46|1491.78
22:39:47|1491.78
22:39:48|1491.78
22:39:49|1491.77
22:39:50|1491.77
22:39:51|1491.77
22:39:52|1491.77
22:39:53|1491.77
22:39:54|1491.78
22:39:55|1491.78
22:39:56|1491.78
22:39:57|1491.78
22:39:58|1492.26
22:39:59|1492.26
22:40:00|1492.26
22:40:01|1492.26
22:40:02|1492.26
22:40:03|1492.26
22:40:04|1492.26
22:40:05|1492.26
22:40:06|1492.26
22:40:07|1492.26
22:40:08|1492.26
22:40:09|1492.26
22:40:10|1489.65
22:40:11|1489.65
22:40:13|1489.65
22:40:14|1489.65
22:40:15|1489.65
22:40:16|1489.65
22:40:17|1489.65
22:40:18|1489.65
22:40:19|1489.65
22:40:20|1491.89
22:40:21|1491.87
22:40:22|1491.87
22:40:23|1491.87
22:40:24|1491.87
22:40:25|1491.87
22:40:26|1491.87
22:40:27|1491.87
22:40:27|1491.87
22:40:29|1491.87
22:40:31|1491.87
22:40:33|1491.87
22:40:34|1489.25
22:40:35|1489.25
22:40:36|1489.25
22:40:37|1489.25
22:40:39|1489.25
22:40:40|1489.25
22:40:41|1489.25
22:40:42|1489.25
22:40:43|1489.25
22:40:44|1491.77
22:40:45|1491.77
22:40:46|1491.77
22:40:46|1491.77
22:40:48|1491.77
22:40:49|1491.77
22:40:50|1491.77
22:40:51|1491.77
22:40:52|1491.77
22:40:52|1491.87
22:40:53|1491.87
22:40:55|1491.87
22:40:56|1491.87
22:40:56|1491.87
22:40:57|1491.87
22:40:59|1491.87
22:41:00|1491.87
22:41:01|1491.87
22:41:01|1491.87
22:41:04|1491.87
22:41:05|1489.5
22:41:05|1489.5
22:41:06|1489.5
22:41:09|1489.5
22:41:09|1489.5
22:41:10|1489.5
22:41:11|1489.5
22:41:12|1489.5
22:41:13|1489.5
22:41:14|1489.5
22:41:15|1489.5
22:41:16|1489.5
22:41:17|1489.5
22:41:18|1489.5
22:41:19|1488.84
22:41:20|1488.84
22:41:21|1486.15
22:41:22|1486.15
22:41:23|1488.8
22:41:25|1488.8
22:41:25|1488.8
22:41:26|1488.8
22:41:27|1488.8
22:41:29|1488.72
22:41:29|1486.15
22:41:30|1486.15
22:41:32|1486.15
22:41:34|1486.15
22:41:35|1486.15
22:41:36|1486.15
22:41:37|1486.15
22:41:38|1486.15
22:41:39|1486.15
22:41:40|1486.15
22:41:41|1486.15
22:41:42|1486.44
22:41:43|1486.44
22:41:45|1486.44
22:41:46|1486.44
22:41:47|1486.44
22:41:48|1486.44
22:41:48|1486.16
22:41:50|1486.16
22:41:51|1486.16
22:41:52|1486.16
22:41:52|1486.16
22:41:54|1486.16
22:41:55|1486.16
22:41:56|1486.16
22:41:57|1486.16
22:41:57|1486.16
22:41:58|1486.16
22:42:00|1486.16
22:42:01|1486.16
22:42:02|1488.72
22:42:03|1488.72
22:42:04|1488.72
22:42:05|1486.17
22:42:05|1486.17
22:42:07|1486.17
22:42:08|1486.17
22:42:08|1486.17
22:42:10|1486.17
22:42:11|1486.17
22:42:12|1486.17
22:42:13|1486.17
22:42:13|1486.17
22:42:15|1486.17
22:42:16|1486.17
22:42:17|1486.17
22:42:18|1486.17
22:42:19|1486.17
22:42:20|1486.17
22:42:21|1486.17
22:42:22|1488.56
22:42:23|1488.56
22:42:24|1488.56
22:42:25|1488.56
22:42:26|1488.56
22:42:27|1488.56
22:42:28|1488.72
22:42:29|1488.72
22:42:30|1488.72
22:42:31|1488.72
22:42:33|1488.4
22:42:33|1486.17
22:42:35|1486.17
22:42:37|1486.17
22:42:38|1486.17
22:42:39|1487.99
22:42:40|1487.99
22:42:40|1487.99
22:42:43|1487.99
22:42:44|1487.99
22:42:44|1487.99
22:42:45|1487.99
22:42:46|1487.99
22:42:47|1487.99
22:42:48|1487.99
22:42:50|1487.99
22:42:51|1487.99
22:42:52|1487.99
22:42:53|1487.99
22:42:54|1486.17
22:42:55|1486.17
22:42:56|1488.17
22:42:58|1488.17
22:42:58|1488.17
22:42:59|1488.17
22:43:00|1488.17
22:43:01|1488.17
22:43:02|1488.17
22:43:03|1488.17
22:43:05|1488.17
22:43:05|1488.17
22:43:07|1488.17
22:43:07|1488.17
22:43:08|1488.17
22:43:09|1486.19
22:43:10|1486.19
22:43:11|1486.19
22:43:12|1486.19
22:43:13|1486.19
22:43:14|1486.19
22:43:16|1487.99
22:43:16|1487.99
22:43:18|1487.99
22:43:18|1487.99
22:43:19|1487.99
22:43:21|1487.99
22:43:22|1487.99
22:43:23|1487.99
22:43:24|1487.99
22:43:25|1487.99
22:43:26|1487.99
22:43:27|1487.99
22:43:28|1487.99
22:43:29|1485.93
22:43:30|1485.99
22:43:31|1485.99
22:43:32|1485.93
22:43:34|1485.93
22:43:36|1487.96
22:43:37|1487.96
22:43:38|1487.96
22:43:40|1487.92
22:43:40|1487.92
22:43:42|1487.92
22:43:42|1487.92
22:43:43|1487.92
22:43:44|1487.92
22:43:46|1487.92
22:43:48|1487.92
22:43:48|1487.8
22:43:49|1487.8
22:43:50|1487.8
22:43:51|1487.8
22:43:52|1487.8
22:43:53|1487.8
22:43:54|1487.8
22:43:55|1487.8
22:43:56|1487.8
22:43:57|1487.8
22:43:58|1487.8
22:43:59|1487.8
22:44:00|1487.8
22:44:02|1487.8
22:44:02|1486.01
22:44:04|1486.01
22:44:05|1486.01
22:44:05|1487.89
22:44:06|1487.89
22:44:08|1487.89
22:44:08|1487.89
22:44:09|1487.89
22:44:11|1487.89
22:44:11|1487.89
22:44:12|1487.89
22:44:13|1487.89
22:44:15|1487.89
22:44:16|1487.89
22:44:17|1487.89
22:44:18|1487.89
22:44:19|1487.89
22:44:20|1487.89
22:44:21|1487.89
22:44:22|1487.69
22:44:24|1487.69
22:44:25|1487.69
22:44:26|1487.69
22:44:26|1487.69
22:44:27|1487.69
22:44:28|1487.69
22:44:29|1487.69
22:44:30|1487.69
22:44:32|1487.63
22:44:33|1487.63
22:44:35|1487.63
22:44:36|1487.74
22:44:38|1487.74
22:44:38|1487.74
22:44:40|1487.72
22:44:41|1487.72
22:44:42|1487.72
22:44:43|1487.72
22:44:44|1487.72
22:44:45|1487.72
22:44:46|1487.72
22:44:47|1487.72
22:44:48|1487.72
22:44:49|1487.72
22:44:50|1487.72
22:44:50|1487.69
22:44:52|1487.69
22:44:53|1487.69
22:44:54|1487.69
22:44:54|1487.69
22:44:56|1487.69
22:44:57|1487.69
22:44:58|1487.69
22:44:59|1487.69
22:44:59|1487.72
22:45:01|1487.72
22:45:02|1487.72
22:45:03|1487.72
22:45:04|1487.72
22:45:05|1487.72
22:45:06|1487.67
22:45:07|1487.67
22:45:08|1487.67
22:45:08|1487.67
22:45:10|1487.67
22:45:11|1487.67
22:45:12|1487.67
22:45:12|1487.67
22:45:14|1487.67
22:45:15|1487.67
22:45:16|1487.67
22:45:17|1487.67
22:45:17|1487.67
22:45:18|1487.67
22:45:20|1487.67
22:45:20|1487.67
22:45:21|1487.67
22:45:23|1487.67
22:45:24|1487.67
22:45:25|1487.67
22:45:25|1487.67
22:45:26|1487.67
22:45:28|1487.67
22:45:28|1487.67
22:45:29|1487.67
22:45:31|1487.67
22:45:32|1486.01
22:45:32|1486.01
22:45:33|1487.67
22:45:36|1487.67
22:45:38|1487.67
22:45:38|1487.67
22:45:39|1487.67
22:45:40|1487.67
22:45:41|1487.67
22:45:42|1487.67
22:45:43|1487.67
22:45:44|1487.67
22:45:46|1487.67
22:45:47|1487.67
22:45:48|1487.67
22:45:49|1487.67
22:45:50|1487.67
22:45:52|1487.67
22:45:53|1487.67
22:45:53|1487.67
22:45:55|1487.66
22:45:55|1485.93
22:45:56|1485.93
22:45:57|1485.93
22:45:58|1485.93
22:45:59|1485.93
22:46:00|1485.93
22:46:02|1485.93
22:46:03|1485.93
22:46:04|1485.93
22:46:04|1485.93
22:46:07|1485.93
22:46:07|1485.93
22:46:08|1485.93
22:46:10|1486.47
22:46:10|1486.
22:46:11|1486.
22:46:12|1486.
22:46:13|1486.
22:46:14|1486.
22:46:15|1486.
22:46:16|1486.
22:46:17|1486.
22:46:18|1486.
22:46:19|1486.
22:46:20|1486.
22:46:21|1486.
22:46:22|1485.75
22:46:23|1485.75
22:46:24|1485.75
22:46:25|1485.75
22:46:26|1485.75
22:46:27|1485.75
22:46:28|1485.75
22:46:30|1485.75
22:46:31|1485.75
22:46:32|1485.75
22:46:33|1485.75
22:46:34|1485.75
22:46:35|1485.75
22:46:37|1485.75
22:46:39|1485.75
22:46:40|1484.52
22:46:41|1482.15
22:46:43|1485.19
22:46:45|1485.19
22:46:46|1485.19
22:46:46|1485.19
22:46:48|1485.19
22:46:48|1485.19
22:46:49|1481.77
22:46:51|1481.77
22:46:53|1481.77
22:46:53|1481.77
22:46:55|1481.77
22:46:55|1481.77
22:46:56|1481.77
22:46:57|1481.77
22:46:59|1481.77
22:46:59|1481.77
22:47:01|1481.77
22:47:02|1481.78
22:47:04|1481.78
22:47:05|1481.78
22:47:06|1481.78
22:47:07|1481.78
22:47:09|1481.78
22:47:10|1481.78
22:47:11|1481.78
22:47:12|1481.78
22:47:13|1481.78
22:47:13|1481.78
22:47:15|1478.71
22:47:16|1478.71
22:47:17|1480.67
22:47:17|1480.67
22:47:18|1480.67
22:47:19|1480.67
22:47:21|1480.67
22:47:22|1480.67
22:47:23|1480.67
22:47:24|1480.67
22:47:24|1480.67
22:47:26|1480.67
22:47:27|1477.58
22:47:28|1478.76
22:47:28|1478.76
22:47:29|1478.76
22:47:31|1478.76
22:47:32|1478.76
22:47:33|1478.76
22:47:34|1480.49
22:47:34|1480.49
22:47:35|1480.49
22:47:38|1480.49
22:47:39|1480.49
22:47:40|1480.49
22:47:42|1480.43
22:47:44|1480.42
22:47:45|1480.42
22:47:45|1480.42
22:47:46|1479.97
22:47:47|1479.97
22:47:49|1479.97
22:47:49|1479.97
22:47:50|1479.97
22:47:51|1479.97
22:47:52|1479.97
22:47:53|1479.98
22:47:54|1479.98
22:47:55|1479.98
22:47:57|1479.98
22:47:57|1478.78
22:47:59|1478.78
22:48:01|1478.78
22:48:02|1479.96
22:48:03|1479.96
22:48:04|1479.96
22:48:05|1479.96
22:48:06|1479.96
22:48:07|1479.96
22:48:08|1479.97
22:48:09|1479.97
22:48:10|1479.97
22:48:11|1479.97
22:48:12|1479.97
22:48:13|1479.97
22:48:14|1479.97
22:48:15|1479.
22:48:16|1479.96
22:48:17|1479.96
22:48:18|1480.
22:48:19|1480.
22:48:20|1480.
22:48:21|1480.
22:48:23|1480.
22:48:24|1480.
22:48:24|1480.
22:48:26|1480.
22:48:27|1480.
22:48:27|1480.
22:48:29|1480.67
22:48:29|1480.67
22:48:31|1480.67
22:48:31|1480.67
22:48:33|1480.67
22:48:34|1480.67
22:48:35|1480.67
22:48:36|1478.8
22:48:37|1478.8
22:48:38|1478.8
22:48:40|1478.8
22:48:42|1478.8
22:48:42|1478.8
22:48:43|1478.8
22:48:45|1478.8
22:48:46|1478.8
22:48:47|1478.8
22:48:48|1478.8
22:48:49|1478.8
22:48:50|1478.8
22:48:50|1478.8
22:48:52|1478.8
22:48:53|1478.8
22:48:54|1478.8
22:48:55|1480.67
22:48:56|1480.67
22:48:57|1480.67
22:48:57|1480.67
22:48:59|1480.67
22:48:59|1480.67
22:49:00|1480.67
22:49:01|1480.67
22:49:02|1478.91
22:49:04|1480.67
22:49:05|1478.91
22:49:05|1478.91
22:49:07|1478.93
22:49:07|1478.93
22:49:08|1478.93
22:49:10|1478.92
22:49:11|1478.92
22:49:11|1478.92
22:49:12|1478.92
22:49:13|1478.82
22:49:15|1478.82
22:49:16|1478.82
22:49:17|1478.82
22:49:18|1478.82
22:49:18|1478.82
22:49:19|1478.82
22:49:20|1478.82
22:49:23|1478.82
22:49:23|1478.82
22:49:25|1480.67
22:49:25|1480.67
22:49:26|1480.67
22:49:27|1480.67
22:49:28|1480.67
22:49:29|1480.67
22:49:30|1480.67
22:49:31|1480.67
22:49:32|1478.83
22:49:33|1478.83
22:49:34|1478.83
22:49:35|1478.83
22:49:36|1478.83
22:49:37|1478.8
22:49:39|1478.8
22:49:40|1478.8
22:49:41|1478.8
22:49:42|1478.8
22:49:44|1480.67
22:49:46|1480.67
22:49:46|1480.67
22:49:48|1480.67
22:49:48|1480.67
22:49:49|1480.67
22:49:51|1480.67
22:49:51|1480.67
22:49:53|1480.66
22:49:54|1478.81
22:49:55|1478.81
22:49:55|1478.81
22:49:57|1478.81
22:49:58|1478.81
22:50:00|1478.81
22:50:00|1478.81
22:50:01|1478.81
22:50:02|1478.81
22:50:03|1478.81
22:50:04|1478.81
22:50:05|1478.81
22:50:06|1478.81
22:50:07|1478.81
22:50:08|1478.81
22:50:09|1479.01
22:50:10|1479.01
22:50:11|1480.66
22:50:12|1480.66
22:50:13|1478.81
22:50:14|1478.81
22:50:15|1478.81
22:50:16|1478.81
22:50:17|1478.81
22:50:18|1478.81
22:50:19|1479.
22:50:20|1479.
22:50:21|1479.
22:50:22|1479.01
22:50:23|1479.01
22:50:24|1479.01
22:50:25|1479.01
22:50:26|1479.01
22:50:27|1479.01
22:50:28|1479.01
22:50:29|1480.66
22:50:30|1480.66
22:50:31|1480.66
22:50:32|1480.66
22:50:33|1480.66
22:50:34|1480.66
22:50:35|1480.66
22:50:36|1480.66
22:50:37|1480.66
22:50:38|1480.66
22:50:40|1480.66
22:50:42|1480.66
22:50:44|1478.8
22:50:46|1480.67
22:50:47|1480.67
22:50:48|1480.67
22:50:50|1480.67
22:50:50|1480.67
22:50:52|1480.67
22:50:52|1480.67
22:50:53|1480.67
22:50:55|1480.67
22:50:56|1480.67
22:50:57|1480.67
22:50:59|1480.67
22:51:00|1480.67
22:51:01|1480.67
22:51:03|1480.67
22:51:04|1480.66
22:51:05|1480.66
22:51:06|1480.66
22:51:07|1480.66
22:51:07|1480.66
22:51:08|1480.66
22:51:10|1480.66
22:51:11|1480.66
22:51:12|1482.87
22:51:13|1482.87
22:51:14|1482.87
22:51:15|1482.87
22:51:16|1484.34
22:51:17|1484.34
22:51:18|1484.34
22:51:19|1485.66
22:51:20|1485.66
22:51:21|1485.66
22:51:22|1485.66
22:51:23|1485.66
22:51:24|1485.66
22:51:25|1485.66
22:51:26|1485.66
22:51:27|1485.66
22:51:28|1485.66
22:51:29|1485.66
22:51:30|1485.66
22:51:31|1486.1
22:51:32|1486.1
22:51:33|1486.43
22:51:34|1486.43
22:51:35|1486.43
22:51:36|1484.29
22:51:37|1483.61
22:51:38|1489.43
22:51:39|1489.43
22:51:40|1489.43
22:51:42|1489.43
22:51:44|1489.43
22:51:46|1489.43
22:51:46|1489.43
22:51:47|1489.43
22:51:48|1489.43
22:51:49|1489.43
22:51:51|1489.95
22:51:51|1489.95
22:51:53|1489.95
22:51:53|1490.
22:51:54|1490.
22:51:55|1490.
22:51:56|1490.
22:51:58|1490.
22:51:58|1490.
22:51:59|1490.
22:52:02|1490.
22:52:02|1490.
22:52:03|1490.
22:52:04|1485.73
22:52:05|1485.73
22:52:06|1485.73
22:52:08|1485.73
22:52:09|1485.73
22:52:10|1485.73
22:52:11|1485.73
22:52:12|1485.73
22:52:13|1485.73
22:52:15|1485.73
22:52:15|1485.73
22:52:16|1485.73
22:52:17|1485.73
22:52:18|1485.73
22:52:19|1485.48
22:52:20|1485.48
22:52:21|1485.48
22:52:22|1485.48
22:52:23|1485.73
22:52:24|1485.73
22:52:25|1485.73
22:52:26|1485.73
22:52:27|1488.45
22:52:28|1488.45
22:52:29|1488.45
22:52:30|1488.45
22:52:31|1488.45
22:52:32|1488.45
22:52:33|1488.45
22:52:34|1488.45
22:52:35|1488.45
22:52:36|1488.45
22:52:38|1489.13
22:52:38|1489.13
22:52:39|1490.58
22:52:40|1490.58
22:52:41|1490.58
22:52:43|1490.58
22:52:45|1490.58
22:52:47|1490.58
22:52:49|1490.79
22:52:49|1490.79
22:52:50|1488.87
22:52:52|1488.87
22:52:53|1488.87
22:52:54|1488.87
22:52:55|1488.87
22:52:56|1488.87
22:52:57|1488.87
22:52:58|1490.58
22:52:59|1490.58
22:53:00|1490.58
22:53:01|1490.58
22:53:02|1490.58
22:53:03|1490.58
22:53:04|1490.58
22:53:06|1490.58
22:53:06|1490.58
22:53:08|1490.58
22:53:09|1490.58
22:53:10|1490.58
22:53:10|1490.59
22:53:12|1490.59
22:53:13|1490.59
22:53:14|1490.59
22:53:15|1490.59
22:53:16|1490.59
22:53:17|1490.59
22:53:18|1490.59
22:53:19|1490.58
22:53:20|1490.79
22:53:21|1490.79
22:53:22|1490.58
22:53:23|1490.58
22:53:24|1490.58
22:53:25|1490.58
22:53:26|1490.59
22:53:27|1490.59
22:53:28|1490.59
22:53:29|1490.59
22:53:30|1490.59
22:53:31|1490.59
22:53:32|1490.59
22:53:33|1490.59
22:53:34|1491.01
22:53:35|1491.01
22:53:36|1491.01
22:53:37|1492.09
22:53:38|1492.09
22:53:39|1492.09
22:53:40|1492.09
22:53:41|1492.09
22:53:42|1492.09
22:53:44|1492.09
22:53:46|1493.63
22:53:48|1493.63
22:53:49|1493.63
22:53:50|1493.92
22:53:52|1493.92
22:53:53|1493.92
22:53:54|1493.92
22:53:54|1493.92
22:53:56|1493.92
22:53:57|1493.92
22:53:58|1492.8
22:53:59|1492.8
22:53:59|1493.63
22:54:02|1493.63
22:54:02|1493.63
22:54:04|1493.63
22:54:06|1493.63
22:54:06|1493.63
22:54:07|1493.63
22:54:08|1493.63
22:54:09|1493.63
22:54:10|1493.63
22:54:11|1493.63
22:54:13|1493.63
22:54:14|1493.63
22:54:15|1493.63
22:54:16|1493.63
22:54:17|1493.63
22:54:18|1493.63
22:54:19|1491.14
22:54:20|1491.14
22:54:21|1494.04
22:54:22|1494.04
22:54:23|1494.04
22:54:24|1494.04
22:54:25|1494.04
22:54:26|1494.04
22:54:27|1494.04
22:54:28|1494.04
22:54:29|1494.04
22:54:30|1494.04
22:54:31|1493.47
22:54:32|1493.47
22:54:33|1493.47
22:54:34|1493.47
22:54:35|1493.47
22:54:36|1493.47
22:54:37|1493.47
22:54:38|1493.47
22:54:39|1493.47
22:54:40|1493.47
22:54:41|1493.47
22:54:42|1493.47
22:54:43|1493.47
22:54:45|1493.47
22:54:47|1492.77
22:54:49|1492.77
22:54:49|1492.77
22:54:50|1492.77
22:54:51|1492.77
22:54:53|1492.77
22:54:53|1492.77
22:54:54|1492.77
22:54:55|1494.82
22:54:57|1494.82
22:54:57|1494.82
22:54:58|1494.82
22:54:59|1494.82
22:55:00|1494.82
22:55:01|1494.82
22:55:03|1494.82
22:55:03|1494.82
22:55:04|1494.82
22:55:06|1494.82
22:55:06|1494.82
22:55:07|1494.82
22:55:08|1494.82
22:55:09|1494.82
22:55:10|1494.82
22:55:11|1494.82
22:55:12|1494.82
22:55:13|1494.82
22:55:14|1494.82
22:55:15|1494.82
22:55:17|1494.82
22:55:18|1494.82
22:55:19|1494.82
22:55:20|1494.82
22:55:21|1494.82
22:55:22|1494.82
22:55:23|1494.82
22:55:24|1494.82
22:55:26|1494.82
22:55:27|1494.82
22:55:27|1494.82
22:55:30|1494.82
22:55:30|1494.82
22:55:32|1494.82
22:55:32|1494.82
22:55:33|1494.82
22:55:34|1494.82
22:55:36|1494.82
22:55:36|1494.82
22:55:38|1494.82
22:55:38|1494.82
22:55:39|1494.82
22:55:41|1494.82
22:55:41|1492.9
22:55:42|1492.9
22:55:43|1492.9
22:55:44|1492.9
22:55:47|1492.9
22:55:47|1492.9
22:55:49|1492.9
22:55:51|1492.
22:55:52|1492.
22:55:53|1492.
22:55:54|1492.
22:55:55|1492.
22:55:57|1492.
22:55:57|1492.
22:55:59|1492.
22:56:00|1492.
22:56:00|1494.45
22:56:01|1494.45
22:56:03|1494.45
22:56:03|1494.45
22:56:05|1494.45
22:56:06|1494.45
22:56:07|1494.45
22:56:07|1494.45
22:56:08|1494.44
22:56:10|1494.44
22:56:10|1494.44
22:56:11|1494.44
22:56:13|1494.44
22:56:13|1494.44
22:56:15|1494.44
22:56:15|1494.44
22:56:16|1494.44
22:56:18|1494.44
22:56:19|1494.44
22:56:20|1494.44
22:56:21|1494.44
22:56:22|1494.44
22:56:23|1494.44
22:56:23|1494.44
22:56:24|1492.23
22:56:25|1492.23
22:56:26|1492.23
22:56:27|1492.23
22:56:28|1494.26
22:56:30|1494.26
22:56:30|1494.26
22:56:31|1494.26
22:56:32|1494.26
22:56:34|1494.26
22:56:35|1494.26
22:56:35|1494.26
22:56:37|1493.
22:56:38|1493.
22:56:38|1493.
22:56:39|1494.98
22:56:40|1494.98
22:56:42|1494.98
22:56:42|1494.98
22:56:44|1494.98
22:56:45|1494.98
22:56:47|1494.98
22:56:48|1494.98
22:56:50|1494.98
22:56:51|1494.98
22:56:52|1494.61
22:56:54|1494.61
22:56:55|1494.61
22:56:55|1494.61
22:56:57|1494.61
22:56:58|1494.61
22:56:59|1494.61
22:57:00|1494.61
22:57:01|1494.61
22:57:02|1494.61
22:57:03|1494.61
22:57:04|1494.92
22:57:05|1494.92
22:57:06|1493.83
22:57:07|1493.83
22:57:08|1493.83
22:57:09|1493.83
22:57:10|1493.83
22:57:12|1493.83
22:57:13|1493.83
22:57:14|1493.83
22:57:15|1493.83
22:57:16|1493.83
22:57:17|1493.83
22:57:18|1493.83
22:57:19|1493.83
22:57:20|1493.83
22:57:22|1493.83
22:57:22|1493.83
22:57:24|1493.83
22:57:25|1493.83
22:57:25|1493.83
22:57:26|1493.83
22:57:27|1493.83
22:57:28|1493.83
22:57:29|1493.83
22:57:31|1493.83
22:57:31|1494.92
22:57:32|1494.92
22:57:34|1494.92
22:57:34|1494.92
22:57:35|1494.92
22:57:36|1494.92
22:57:37|1494.92
22:57:38|1494.92
22:57:39|1494.92
22:57:40|1494.92
22:57:41|1493.83
22:57:43|1494.9
22:57:43|1494.9
22:57:46|1494.9
22:57:47|1494.9
22:57:49|1494.92
22:57:50|1494.92
22:57:51|1494.9
22:57:52|1494.9
22:57:53|1494.9
22:57:54|1494.9
22:57:56|1494.9
22:57:57|1494.9
22:57:57|1494.9
22:57:59|1494.88
22:58:01|1494.88
22:58:02|1494.9
22:58:02|1494.9
22:58:03|1494.9
22:58:05|1494.9
22:58:05|1494.9
22:58:06|1494.9
22:58:07|1494.9
22:58:08|1494.9
22:58:09|1494.9
22:58:10|1494.9
22:58:12|1494.9
22:58:12|1494.9
22:58:13|1494.9
22:58:14|1494.9
22:58:16|1494.9
22:58:17|1494.9
22:58:18|1494.9
22:58:19|1494.93
22:58:20|1494.93
22:58:21|1494.93
22:58:22|1494.93
22:58:23|1494.93
22:58:23|1494.93
22:58:25|1494.93
22:58:26|1494.93
22:58:27|1494.93
22:58:27|1494.93
22:58:29|1494.93
22:58:29|1494.93
22:58:31|1494.93
22:58:32|1495.11
22:58:33|1495.11
22:58:33|1494.95
22:58:35|1496.1
22:58:36|1496.1
22:58:36|1496.1
22:58:38|1496.1
22:58:39|1496.1
22:58:40|1496.1
22:58:41|1496.1
22:58:41|1496.1
22:58:42|1496.1
22:58:43|1496.1
22:58:45|1496.1
22:58:46|1496.1
22:58:47|1496.1
22:58:49|1496.91
22:58:51|1496.91
22:58:52|1496.91
22:58:53|1496.91
22:58:54|1496.91
22:58:55|1496.91
22:58:56|1496.91
22:58:57|1501.36
22:58:58|1501.36
22:58:59|1501.36
22:59:00|1501.36
22:59:01|1501.36
22:59:03|1501.36
22:59:04|1503.68
22:59:05|1503.68
22:59:06|1500.68
22:59:07|1500.68
22:59:08|1500.68
22:59:09|1500.68
22:59:10|1503.93
22:59:11|1503.68
22:59:12|1503.68
22:59:13|1505.48
22:59:14|1505.48
22:59:16|1502.21
22:59:16|1502.21
22:59:17|1505.74
22:59:18|1505.74
22:59:19|1505.74
22:59:20|1502.33
22:59:21|1502.33
22:59:23|1505.76
22:59:24|1505.76
22:59:25|1505.76
22:59:26|1505.76
22:59:27|1505.76
22:59:28|1505.76
22:59:29|1505.76
22:59:30|1505.89
22:59:31|1505.89
22:59:32|1505.89
22:59:33|1503.2
22:59:34|1503.2
22:59:35|1502.88
22:59:36|1502.88
22:59:37|1502.88
22:59:38|1505.83
22:59:39|1505.83
22:59:40|1505.83
22:59:41|1505.83
22:59:42|1505.83
22:59:43|1503.03
22:59:44|1503.03
22:59:45|1505.77
22:59:46|1505.77
22:59:47|1505.77
22:59:48|1505.77
22:59:49|1505.77
22:59:51|1505.77
22:59:52|1505.77
22:59:53|1505.77
22:59:54|1505.77
22:59:55|1505.77
22:59:57|1505.77
22:59:57|1505.77
22:59:59|1505.77
23:00:01|1505.9
23:00:02|1505.9
23:00:03|1502.94
23:00:04|1505.9
23:00:06|1505.9
23:00:06|1505.9
23:00:08|1502.98
23:00:09|1502.86
23:00:10|1502.86
23:00:11|1505.03
23:00:12|1505.03
23:00:13|1505.03
23:00:14|1505.03
23:00:15|1505.03
23:00:16|1505.03
23:00:17|1505.03
23:00:18|1505.03
23:00:19|1505.03
23:00:20|1505.03
23:00:21|1505.03
23:00:22|1505.03
23:00:23|1505.03
23:00:24|1505.03
23:00:25|1505.03
23:00:26|1505.03
23:00:27|1505.03
23:00:28|1505.03
23:00:29|1505.03
23:00:30|1505.03
23:00:31|1503.09
23:00:32|1503.09
23:00:33|1505.77
23:00:34|1502.98
23:00:35|1505.77
23:00:36|1505.9
23:00:37|1505.9
23:00:38|1505.9
23:00:39|1507.74
23:00:40|1507.74
23:00:41|1507.74
23:00:42|1507.74
23:00:43|1507.21
23:00:44|1507.21
23:00:45|1507.21
23:00:46|1505.05
23:00:47|1505.05
23:00:49|1504.33
23:00:50|1504.33
23:00:52|1504.35
23:00:52|1508.38
23:00:54|1508.38
23:00:56|1508.38
23:00:57|1508.38
23:00:58|1508.38
23:00:59|1508.38
23:01:00|1508.38
23:01:01|1508.38
23:01:02|1508.38
23:01:03|1507.69
23:01:04|1507.69
23:01:05|1507.69
23:01:06|1508.31
23:01:07|1508.31
23:01:08|1508.31
23:01:09|1508.31
23:01:10|1508.31
23:01:12|1508.27
23:01:13|1508.27
23:01:13|1508.27
23:01:14|1508.27
23:01:15|1508.27
23:01:16|1506.4
23:01:17|1506.4
23:01:18|1505.03
23:01:19|1505.03
23:01:20|1505.03
23:01:21|1505.03
23:01:22|1505.03
23:01:23|1505.03
23:01:24|1505.03
23:01:25|1505.75
23:01:26|1505.75
23:01:27|1508.24
23:01:28|1508.24
23:01:29|1508.24
23:01:30|1508.24
23:01:31|1508.24
23:01:32|1508.24
23:01:33|1508.24
23:01:34|1508.24
23:01:35|1508.24
23:01:36|1508.24
23:01:37|1508.24
23:01:38|1508.24
23:01:39|1508.24
23:01:40|1508.24
23:01:42|1508.24
23:01:42|1508.24
23:01:43|1508.24
23:01:44|1508.24
23:01:45|1508.24
23:01:46|1508.24
23:01:47|1508.24
23:01:48|1507.89
23:01:49|1505.76
23:01:51|1505.75
23:01:53|1505.75
23:01:55|1505.75
23:01:57|1505.75
23:01:58|1505.75
23:02:00|1505.75
23:02:01|1505.75
23:02:03|1505.75
23:02:04|1505.75
23:02:05|1505.75
23:02:06|1505.75
23:02:07|1505.75
23:02:08|1505.75
23:02:08|1505.75
23:02:10|1505.75
23:02:11|1505.75
23:02:12|1505.75
23:02:12|1502.98
23:02:14|1502.98
23:02:15|1505.68
23:02:16|1505.68
23:02:17|1505.68
23:02:18|1505.68
23:02:19|1505.68
23:02:20|1505.68
23:02:21|1505.68
23:02:22|1505.68
23:02:23|1505.68
23:02:24|1505.68
23:02:25|1505.68
23:02:26|1505.68
23:02:27|1505.68
23:02:28|1505.68
23:02:29|1505.68
23:02:30|1505.68
23:02:31|1505.68
23:02:32|1505.68
23:02:33|1505.68
23:02:34|1505.68
23:02:35|1505.68
23:02:36|1505.68
23:02:37|1505.19
23:02:38|1505.19
23:02:39|1505.19
23:02:40|1505.19
23:02:41|1505.19
23:02:42|1505.19
23:02:43|1505.22
23:02:44|1505.22
23:02:45|1505.22
23:02:46|1505.22
23:02:47|1505.22
23:02:48|1505.22
23:02:49|1505.22
23:02:50|1497.98
23:02:51|1493.4
23:02:53|1493.4
23:02:55|1493.4
23:02:55|1496.22
23:02:57|1496.22
23:02:59|1496.22
23:03:00|1496.22
23:03:02|1487.29
23:03:03|1489.8
23:03:03|1489.8
23:03:04|1489.8
23:03:05|1489.8
23:03:06|1489.8
23:03:07|1489.8
23:03:09|1487.48
23:03:09|1487.48
23:03:11|1487.48
23:03:11|1487.54
23:03:13|1487.54
23:03:13|1489.79
23:03:14|1489.79
23:03:16|1489.79
23:03:16|1489.8
23:03:17|1489.79
23:03:19|1489.79
23:03:19|1489.79
23:03:20|1489.79
23:03:22|1503.27
23:03:23|1498.12
23:03:24|1498.12
23:03:26|1499.1
23:03:26|1492.64
23:03:27|1492.64
23:03:28|1499.58
23:03:29|1499.59
23:03:30|1499.59
23:03:31|1499.59
23:03:32|1499.59
23:03:33|1499.59
23:03:34|1499.59
23:03:35|1499.59
23:03:36|1499.59
23:03:37|1499.59
23:03:38|1499.59
23:03:39|1499.59
23:03:40|1499.59
23:03:41|1499.59
23:03:42|1499.59
23:03:43|1499.59
23:03:44|1499.59
23:03:45|1499.79
23:03:46|1499.79
23:03:47|1499.79
23:03:48|1499.79
23:03:49|1499.79
23:03:50|1499.79
23:03:52|1499.79
23:03:53|1499.79
23:03:55|1499.79
23:03:55|1499.79
23:03:56|1497.74
23:03:58|1499.79
23:03:58|1499.79
23:03:59|1499.79
23:04:00|1499.79
23:04:01|1499.79
23:04:02|1499.79
23:04:04|1499.79
23:04:04|1499.79
23:04:05|1499.79
23:04:06|1499.79
23:04:07|1499.79
23:04:08|1499.79
23:04:09|1499.79
23:04:10|1499.79
23:04:11|1499.79
23:04:12|1499.79
23:04:13|1499.79
23:04:14|1499.79
23:04:15|1499.79
23:04:16|1499.79
23:04:17|1499.79
23:04:18|1499.79
23:04:19|1499.79
23:04:20|1499.79
23:04:21|1499.79
23:04:22|1498.99
23:04:23|1498.99
23:04:24|1498.99
23:04:25|1498.99
23:04:27|1497.
23:04:27|1497.
23:04:28|1497.
23:04:30|1497.
23:04:30|1497.
23:04:31|1497.
23:04:32|1497.
23:04:33|1497.
23:04:34|1497.
23:04:35|1497.
23:04:36|1497.
23:04:37|1497.
23:04:38|1497.
23:04:39|1497.
23:04:40|1497.
23:04:41|1497.
23:04:43|1497.
23:04:43|1495.62
23:04:44|1495.62
23:04:45|1498.99
23:04:46|1499.79
23:04:47|1499.79
23:04:48|1499.79
23:04:49|1499.79
23:04:50|1499.79
23:04:51|1499.79
23:04:53|1499.79
23:04:55|1499.79
23:04:57|1499.79
23:04:58|1499.79
23:05:00|1499.79
23:05:00|1503.66
23:05:02|1503.66
23:05:03|1503.66
23:05:04|1503.66
23:05:05|1503.66
23:05:07|1499.98
23:05:08|1499.98
23:05:09|1499.98
23:05:10|1499.98
23:05:10|1499.98
23:05:12|1499.98
23:05:12|1500.12
23:05:14|1500.12
23:05:14|1500.12
23:05:16|1500.12
23:05:17|1503.64
23:05:18|1503.64
23:05:19|1503.64
23:05:20|1503.64
23:05:21|1503.64
23:05:22|1503.64
23:05:23|1503.64
23:05:24|1503.64
23:05:25|1503.64
23:05:26|1503.64
23:05:27|1503.64
23:05:28|1503.64
23:05:29|1503.64
23:05:30|1503.64
23:05:31|1503.64
23:05:32|1503.64
23:05:33|1503.99
23:05:34|1503.99
23:05:36|1503.99
23:05:37|1500.75
23:05:38|1500.75
23:05:39|1504.
23:05:40|1504.
23:05:41|1500.85
23:05:42|1500.85
23:05:43|1504.59
23:05:44|1504.59
23:05:45|1504.59
23:05:46|1504.59
23:05:47|1504.59
23:05:48|1504.59
23:05:49|1504.59
23:05:50|1504.59
23:05:51|1504.59
23:05:52|1504.59
23:05:53|1504.59
23:05:54|1504.59
23:05:56|1504.59
23:05:57|1504.59
23:05:58|1504.59
23:05:59|1504.59
23:06:01|1504.59
23:06:02|1504.59
23:06:03|1504.59
23:06:03|1505.55
23:06:05|1505.75
23:06:06|1505.75
23:06:07|1505.75
23:06:07|1505.75
23:06:09|1505.75
23:06:11|1505.75
23:06:12|1505.75
23:06:13|1508.9
23:06:14|1505.28
23:06:15|1505.69
23:06:16|1505.69
23:06:17|1505.69
23:06:18|1505.69
23:06:19|1505.69
23:06:21|1505.69
23:06:22|1505.69
23:06:23|1505.69
23:06:24|1505.69
23:06:25|1505.69
23:06:26|1509.05
23:06:27|1509.05
23:06:27|1509.05
23:06:29|1506.03
23:06:29|1506.03
23:06:30|1506.03
23:06:32|1509.05
23:06:33|1509.05
23:06:34|1509.05
23:06:35|1509.05
23:06:35|1509.05
23:06:37|1509.14
23:06:38|1509.14
23:06:39|1509.14
23:06:39|1509.14
23:06:40|1509.14
23:06:42|1509.14
23:06:42|1509.14
23:06:44|1509.14
23:06:45|1509.14
23:06:46|1509.14
23:06:47|1509.14
23:06:48|1509.14
23:06:48|1509.14
23:06:49|1509.14
23:06:51|1509.14
23:06:52|1509.14
23:06:53|1509.18
23:06:53|1509.18
23:06:55|1509.18
23:06:57|1509.18
23:06:59|1509.18
23:07:00|1509.18
23:07:01|1508.99
23:07:03|1508.99
23:07:04|1508.99
23:07:05|1508.99
23:07:05|1508.99
23:07:06|1508.99
23:07:07|1508.99
23:07:08|1508.99
23:07:09|1508.99
23:07:11|1508.99
23:07:11|1508.99
23:07:12|1508.99
23:07:13|1508.99
23:07:14|1508.99
23:07:15|1508.99
23:07:17|1508.99
23:07:18|1508.99
23:07:19|1508.99
23:07:20|1508.99
23:07:21|1508.99
23:07:22|1508.99
23:07:23|1508.99
23:07:24|1508.99
23:07:25|1508.99
23:07:26|1508.99
23:07:27|1508.99
23:07:28|1508.99
23:07:29|1508.99
23:07:30|1508.99
23:07:31|1508.99
23:07:32|1508.99
23:07:33|1508.99
23:07:34|1508.99
23:07:35|1508.99
23:07:36|1508.99
23:07:37|1508.99
23:07:38|1508.99
23:07:39|1508.99
23:07:40|1508.99
23:07:41|1508.99
23:07:42|1508.99
23:07:43|1508.99
23:07:44|1508.99
23:07:45|1508.99
23:07:46|1508.99
23:07:47|1508.99
23:07:48|1508.99
23:07:49|1508.98
23:07:50|1508.98
23:07:51|1508.98
23:07:52|1508.98
23:07:53|1508.98
23:07:54|1508.98
23:07:55|1508.98
23:07:56|1508.98
23:07:58|1508.98
23:08:00|1508.98
23:08:00|1508.98
23:08:01|1508.98
23:08:03|1508.98
23:08:04|1508.99
23:08:05|1508.99
23:08:05|1508.99
23:08:07|1508.99
23:08:07|1508.99
23:08:09|1508.99
23:08:11|1508.99
23:08:12|1508.99
23:08:13|1508.99
23:08:14|1508.99
23:08:14|1508.99
23:08:16|1508.99
23:08:16|1508.99
23:08:18|1508.
23:08:18|1508.
23:08:20|1508.
23:08:21|1508.
23:08:21|1508.
23:08:22|1508.
23:08:23|1508.
23:08:24|1508.
23:08:25|1508.
23:08:27|1508.
23:08:28|1508.
23:08:29|1508.
23:08:30|1506.35
23:08:31|1506.35
23:08:31|1506.35
23:08:32|1506.35
23:08:33|1506.35
23:08:34|1506.35
23:08:36|1506.35
23:08:36|1506.35
23:08:37|1508.98
23:08:38|1508.98
23:08:39|1508.98
23:08:41|1508.98
23:08:41|1508.98
23:08:43|1508.98
23:08:44|1508.98
23:08:45|1506.46
23:08:46|1506.46
23:08:47|1506.46
23:08:48|1506.46
23:08:49|1506.46
23:08:50|1508.98
23:08:50|1508.98
23:08:52|1508.98
23:08:53|1508.98
23:08:53|1508.98
23:08:55|1508.98
23:08:56|1508.98
23:08:56|1508.98
23:08:59|1508.98
23:09:01|1508.98
23:09:01|1508.98
23:09:03|1508.98
23:09:04|1508.98
23:09:05|1500.
23:09:06|1501.96
23:09:07|1501.96
23:09:08|1501.96
23:09:10|1501.96
23:09:11|1501.96
23:09:12|1501.96
23:09:13|1501.96
23:09:14|1501.96
23:09:15|1501.96
23:09:16|1501.96
23:09:17|1501.96
23:09:18|1501.96
23:09:19|1503.35
23:09:20|1503.35
23:09:21|1503.35
23:09:22|1503.35
23:09:23|1503.35
23:09:24|1503.35
23:09:25|1503.35
23:09:26|1503.21
23:09:27|1503.21
23:09:28|1503.21
23:09:29|1503.21
23:09:30|1500.
23:09:31|1500.
23:09:32|1500.
23:09:33|1499.99
23:09:34|1499.99
23:09:35|1499.99
23:09:36|1499.36
23:09:37|1499.36
23:09:37|1499.36
23:09:38|1499.36
23:09:41|1499.36
23:09:42|1502.76
23:09:42|1502.76
23:09:43|1502.76
23:09:44|1501.71
23:09:45|1500.02
23:09:47|1500.02
23:09:47|1500.02
23:09:48|1500.02
23:09:50|1500.02
23:09:50|1500.02
23:09:52|1500.02
23:09:53|1500.02
23:09:53|1500.02
23:09:55|1500.02
23:09:55|1500.02
23:09:57|1500.02
23:09:57|1500.02
23:10:00|1504.46
23:10:01|1504.46
23:10:03|1504.46
23:10:05|1504.46
23:10:05|1504.46
23:10:08|1506.22
23:10:09|1506.22
23:10:10|1506.22
23:10:10|1506.22
23:10:11|1506.22
23:10:13|1506.22
23:10:14|1506.22
23:10:15|1506.22
23:10:16|1506.22
23:10:17|1506.22
23:10:18|1506.22
23:10:19|1506.22
23:10:20|1506.22
23:10:21|1506.22
23:10:22|1503.14
23:10:23|1503.14
23:10:24|1503.14
23:10:25|1503.14
23:10:26|1503.14
23:10:27|1503.14
23:10:28|1503.14
23:10:29|1503.14
23:10:30|1503.14
23:10:31|1503.14
23:10:32|1503.14
23:10:33|1507.29
23:10:34|1507.29
23:10:35|1507.29
23:10:36|1507.29
23:10:37|1507.29
23:10:38|1504.39
23:10:39|1504.39
23:10:40|1504.39
23:10:41|1504.39
23:10:42|1504.39
23:10:43|1504.39
23:10:44|1504.39
23:10:45|1504.39
23:10:46|1504.39
23:10:47|1504.39
23:10:48|1504.39
23:10:49|1506.99
23:10:50|1506.99
23:10:51|1506.99
23:10:52|1506.99
23:10:53|1506.99
23:10:54|1506.99
23:10:55|1506.99
23:10:56|1506.99
23:10:57|1506.99
23:10:58|1506.99
23:11:00|1506.99
23:11:02|1504.39
23:11:03|1507.92
23:11:04|1507.92
23:11:05|1507.92
23:11:06|1507.92
23:11:08|1507.92
23:11:10|1507.92
23:11:10|1507.92
23:11:12|1507.92
23:11:12|1507.92
23:11:14|1507.92
23:11:15|1507.92
23:11:15|1507.92
23:11:17|1505.47
23:11:19|1505.47
23:11:19|1505.47
23:11:20|1505.47
23:11:21|1505.47
23:11:22|1505.47
23:11:23|1505.47
23:11:24|1505.47
23:11:25|1507.92
23:11:27|1507.92
23:11:27|1507.92
23:11:28|1507.92
23:11:29|1507.92
23:11:30|1507.92
23:11:31|1507.92
23:11:32|1507.92
23:11:33|1507.
23:11:34|1507.
23:11:35|1507.
23:11:36|1507.
23:11:37|1507.
23:11:38|1507.
23:11:39|1507.
23:11:40|1507.
23:11:41|1507.
23:11:42|1507.
23:11:43|1507.
23:11:44|1507.
23:11:45|1507.
23:11:46|1507.
23:11:47|1507.
23:11:48|1507.
23:11:49|1507.
23:11:50|1507.
23:11:52|1507.
23:11:52|1507.
23:11:53|1507.
23:11:55|1507.
23:11:55|1507.
23:11:56|1507.
23:11:57|1507.
23:11:58|1507.
23:11:59|1507.
23:12:01|1507.
23:12:03|1507.
23:12:03|1507.
23:12:05|1507.
23:12:05|1507.
23:12:07|1507.
23:12:07|1507.
23:12:08|1507.
23:12:09|1507.
23:12:12|1507.
23:12:12|1507.
23:12:13|1507.
23:12:14|1507.
23:12:16|1507.
23:12:16|1507.
23:12:17|1507.
23:12:18|1507.
23:12:19|1507.
23:12:20|1507.
23:12:21|1507.
23:12:22|1507.
23:12:23|1507.
23:12:24|1507.
23:12:25|1507.
23:12:26|1507.
23:12:28|1507.
23:12:28|1507.
23:12:29|1507.
23:12:31|1507.
23:12:32|1507.
23:12:32|1507.
23:12:34|1507.
23:12:35|1507.
23:12:35|1507.
23:12:36|1507.
23:12:38|1508.98
23:12:38|1508.98
23:12:39|1508.98
23:12:40|1508.98
23:12:42|1508.98
23:12:42|1508.98
23:12:43|1508.98
23:12:45|1508.98
23:12:46|1508.98
23:12:46|1508.98
23:12:47|1508.98
23:12:48|1508.98
23:12:49|1508.98
23:12:51|1508.98
23:12:51|1508.98
23:12:52|1508.98
23:12:53|1508.98
23:12:54|1508.98
23:12:55|1508.98
23:12:57|1508.98
23:12:58|1508.98
23:12:59|1508.98
23:13:00|1507.32
23:13:01|1507.32
23:13:02|1507.
23:13:03|1507.
23:13:04|1507.
23:13:06|1508.98
23:13:06|1508.98
23:13:07|1508.98
23:13:08|1508.98
23:13:09|1508.98
23:13:11|1508.98
23:13:12|1508.98
23:13:13|1508.98
23:13:14|1508.98
23:13:16|1508.98
23:13:17|1508.98
23:13:18|1508.98
23:13:19|1508.98
23:13:20|1508.98
23:13:21|1508.98
23:13:22|1507.33
23:13:23|1507.33
23:13:24|1507.33
23:13:25|1507.33
23:13:26|1508.98
23:13:28|1508.98
23:13:28|1508.98
23:13:29|1508.98
23:13:30|1508.98
23:13:32|1508.98
23:13:34|1507.33
23:13:34|1507.33
23:13:36|1507.33
23:13:36|1507.33
23:13:37|1507.33
23:13:38|1507.33
23:13:39|1507.33
23:13:40|1507.33
23:13:41|1508.97
23:13:42|1508.97
23:13:43|1508.97
23:13:44|1508.96
23:13:45|1508.96
23:13:46|1508.96
23:13:47|1508.96
23:13:48|1508.96
23:13:49|1508.96
23:13:50|1508.96
23:13:51|1508.96
23:13:52|1508.96
23:13:53|1508.96
23:13:54|1508.96
23:13:55|1508.96
23:13:56|1508.96
23:13:58|1508.96
23:13:58|1508.96
23:13:59|1508.96
23:14:00|1508.96
23:14:01|1508.96
23:14:02|1508.96
23:14:05|1507.39
23:14:06|1507.39
23:14:07|1507.39
23:14:09|1507.39
23:14:10|1507.39
23:14:11|1507.39
23:14:12|1507.39
23:14:13|1507.39
23:14:14|1507.39
23:14:15|1507.39
23:14:16|1508.96
23:14:17|1508.96
23:14:19|1508.96
23:14:20|1507.32
23:14:21|1507.32
23:14:22|1507.32
23:14:22|1507.32
23:14:24|1507.32
23:14:24|1507.32
23:14:26|1507.32
23:14:27|1507.32
23:14:28|1507.32
23:14:29|1507.32
23:14:30|1507.32
23:14:31|1507.32
23:14:32|1508.93
23:14:33|1508.93
23:14:34|1508.93
23:14:36|1508.93
23:14:36|1508.93
23:14:38|1508.93
23:14:38|1508.93
23:14:39|1508.93
23:14:40|1508.93
23:14:42|1508.93
23:14:42|1508.93
23:14:44|1508.93
23:14:44|1508.93
23:14:46|1508.93
23:14:46|1508.93
23:14:47|1508.93
23:14:48|1508.93
23:14:49|1508.93
23:14:51|1508.93
23:14:51|1508.82
23:14:52|1508.82
23:14:53|1508.82
23:14:54|1508.82
23:14:56|1508.82
23:14:56|1508.82
23:14:57|1508.82
23:14:58|1508.82
23:14:59|1508.82
23:15:00|1508.82
23:15:01|1508.82
23:15:02|1508.82
23:15:03|1508.82
23:15:06|1508.82
23:15:07|1508.82
23:15:08|1508.82
23:15:09|1508.82
23:15:10|1508.82
23:15:11|1508.82
23:15:12|1508.82
23:15:14|1508.82
23:15:15|1508.82
23:15:16|1508.82
23:15:16|1508.82
23:15:18|1508.82
23:15:19|1508.82
23:15:20|1508.82
23:15:21|1508.82
23:15:22|1508.82
23:15:22|1508.82
23:15:24|1508.77
23:15:25|1508.77
23:15:26|1508.77
23:15:27|1508.77
23:15:27|1508.77
23:15:29|1508.77
23:15:31|1508.77
23:15:32|1508.77
23:15:32|1508.77
23:15:34|1508.77
23:15:35|1508.77
23:15:35|1508.77
23:15:37|1508.77
23:15:37|1508.77
23:15:38|1508.77
23:15:39|1508.77
23:15:40|1508.77
23:15:41|1508.77
23:15:42|1508.77
23:15:44|1508.77
23:15:44|1508.77
23:15:45|1508.77
23:15:46|1508.77
23:15:47|1508.77
23:15:48|1508.79
23:15:49|1508.79
23:15:50|1508.79
23:15:52|1508.79
23:15:52|1508.77
23:15:53|1508.79
23:15:55|1507.32
23:15:56|1508.75
23:15:57|1508.75
23:15:57|1508.75
23:15:59|1508.75
23:16:00|1508.75
23:16:00|1508.75
23:16:01|1508.75
23:16:03|1508.75
23:16:04|1508.75
23:16:06|1508.75
23:16:08|1507.
23:16:08|1507.
23:16:10|1508.6
23:16:10|1508.6
23:16:11|1508.6
23:16:12|1508.6
23:16:13|1508.6
23:16:15|1508.6
23:16:16|1508.6
23:16:17|1507.01
23:16:18|1507.01
23:16:18|1507.01
23:16:20|1507.01
23:16:21|1507.01
23:16:21|1507.01
23:16:23|1507.01
23:16:23|1507.01
23:16:25|1507.01
23:16:26|1508.51
23:16:26|1508.51
23:16:27|1508.51
23:16:28|1508.51
23:16:30|1508.51
23:16:30|1508.51
23:16:32|1508.51
23:16:33|1508.51
23:16:34|1508.51
23:16:34|1508.51
23:16:35|1508.51
23:16:36|1508.51
23:16:38|1508.51
23:16:38|1508.51
23:16:39|1508.51
23:16:40|1508.51
23:16:41|1508.51
23:16:42|1508.51
23:16:44|1508.51
23:16:44|1508.51
23:16:45|1508.51
23:16:46|1508.51
23:16:47|1508.51
23:16:49|1508.51
23:16:49|1508.51
23:16:50|1508.51
23:16:51|1508.51
23:16:53|1508.51
23:16:54|1508.51
23:16:56|1508.51
23:16:56|1508.51
23:16:57|1507.
23:16:58|1508.48
23:16:59|1507.
23:17:00|1507.
23:17:01|1507.
23:17:03|1507.
23:17:04|1507.
23:17:05|1507.
23:17:06|1507.
23:17:08|1507.
23:17:09|1507.
23:17:11|1507.
23:17:11|1507.
23:17:13|1507.
23:17:13|1507.
23:17:16|1507.
23:17:16|1507.
23:17:17|1507.
23:17:18|1507.
23:17:19|1507.
23:17:21|1508.75
23:17:22|1508.75
23:17:23|1508.75
23:17:24|1508.75
23:17:25|1508.75
23:17:26|1508.74
23:17:27|1508.74
23:17:28|1508.74
23:17:29|1508.74
23:17:30|1508.74
23:17:31|1508.74
23:17:32|1508.74
23:17:33|1508.74
23:17:34|1508.74
23:17:35|1508.74
23:17:36|1508.74
23:17:37|1508.74
23:17:38|1508.74
23:17:39|1508.74
23:17:40|1508.74
23:17:41|1508.74
23:17:42|1508.74
23:17:43|1508.74
23:17:44|1508.74
23:17:45|1507.
23:17:46|1507.
23:17:47|1507.
23:17:48|1507.
23:17:49|1507.
23:17:50|1507.
23:17:51|1507.
23:17:52|1507.
23:17:54|1511.28
23:17:55|1510.97
23:17:56|1510.97
23:17:57|1514.12
23:17:58|1514.12
23:17:58|1514.12
23:18:00|1514.12
23:18:01|1514.12
23:18:02|1511.97
23:18:03|1511.97
23:18:04|1511.97
23:18:05|1511.97
23:18:06|1511.97
23:18:08|1511.97
23:18:10|1515.
23:18:10|1515.
23:18:12|1515.
23:18:13|1515.
23:18:14|1515.
23:18:15|1515.
23:18:16|1515.
23:18:17|1515.
23:18:18|1515.
23:18:19|1515.
23:18:20|1515.
23:18:21|1515.
23:18:22|1515.77
23:18:23|1515.77
23:18:24|1515.77
23:18:25|1515.77
23:18:26|1515.77
23:18:27|1515.77
23:18:28|1515.77
23:18:29|1515.77
23:18:30|1515.77
23:18:31|1515.77
23:18:32|1515.77
23:18:33|1515.77
23:18:34|1515.77
23:18:35|1513.24
23:18:36|1510.26
23:18:37|1510.26
23:18:38|1510.26
23:18:39|1510.26
23:18:40|1510.26
23:18:41|1514.29
23:18:42|1510.81
23:18:43|1517.59
23:18:44|1517.59
23:18:45|1517.59
23:18:46|1517.59
23:18:47|1517.59
23:18:48|1517.44
23:18:49|1517.59
23:18:50|1517.59
23:18:51|1517.59
23:18:53|1517.59
23:18:53|1517.59
23:18:54|1517.49
23:18:55|1517.49
23:18:56|1517.49
23:18:57|1517.49
23:18:58|1517.49
23:18:59|1517.49
23:19:00|1517.49
23:19:01|1517.49
23:19:02|1517.49
23:19:04|1517.49
23:19:04|1517.49
23:19:05|1517.49
23:19:06|1517.49
23:19:08|1517.49
23:19:10|1517.49
23:19:11|1512.95
23:19:12|1512.95
23:19:14|1514.2
23:19:15|1514.2
23:19:16|1514.2
23:19:17|1514.2
23:19:18|1514.2
23:19:20|1514.2
23:19:21|1514.2
23:19:21|1512.97
23:19:23|1512.97
23:19:23|1513.72
23:19:24|1513.72
23:19:26|1514.2
23:19:27|1514.2
23:19:28|1514.2
23:19:29|1514.2
23:19:30|1514.2
23:19:30|1514.2
23:19:32|1512.8
23:19:34|1512.8
23:19:34|1512.8
23:19:35|1512.8
23:19:36|1512.8
23:19:37|1512.8
23:19:39|1512.8
23:19:39|1512.8
23:19:41|1512.8
23:19:41|1512.8
23:19:43|1512.06
23:19:43|1512.06
23:19:45|1512.06
23:19:46|1512.8
23:19:48|1512.8
23:19:49|1512.8
23:19:49|1512.8
23:19:50|1512.8
23:19:51|1512.8
23:19:52|1512.8
23:19:53|1512.8
23:19:54|1512.8
23:19:55|1514.
23:19:57|1514.
23:19:58|1504.93
23:19:59|1503.65
23:20:00|1501.9
23:20:01|1501.8
23:20:02|1500.14
23:20:03|1500.02
23:20:04|1500.02
23:20:05|1500.02
23:20:06|1500.02
23:20:07|1500.02
23:20:08|1500.02
23:20:10|1500.02
23:20:12|1500.02
23:20:13|1500.02
23:20:15|1500.02
23:20:16|1500.03
23:20:17|1500.03
23:20:17|1500.03
23:20:19|1500.03
23:20:20|1500.03
23:20:21|1500.03
23:20:22|1500.03
23:20:23|1500.03
23:20:24|1500.03
23:20:25|1500.03
23:20:26|1503.39
23:20:27|1504.27
23:20:29|1504.27
23:20:30|1504.27
23:20:31|1502.19
23:20:32|1507.11
23:20:33|1507.11
23:20:33|1507.11
23:20:35|1507.11
23:20:36|1507.11
23:20:36|1507.11
23:20:38|1507.11
23:20:39|1507.05
23:20:39|1507.05
23:20:41|1507.05
23:20:42|1507.05
23:20:43|1507.05
23:20:44|1507.05
23:20:44|1507.05
23:20:46|1502.08
23:20:47|1502.23
23:20:48|1502.23
23:20:49|1502.23
23:20:49|1502.23
23:20:51|1502.23
23:20:52|1506.34
23:20:52|1503.4
23:20:54|1503.4
23:20:55|1503.4
23:20:55|1503.4
23:20:57|1503.4
23:20:58|1503.4
23:20:59|1503.4
23:21:00|1503.4
23:21:00|1503.4
23:21:01|1503.4
23:21:02|1503.4
23:21:04|1503.4
23:21:04|1506.88
23:21:06|1506.88
23:21:07|1506.88
23:21:08|1506.88
23:21:09|1503.44
23:21:11|1503.44
23:21:13|1503.44
23:21:14|1503.44
23:21:15|1503.44
23:21:16|1503.44
23:21:17|1503.44
23:21:18|1502.09
23:21:19|1502.09
23:21:20|1502.09
23:21:21|1502.09
23:21:23|1502.09
23:21:24|1502.09
23:21:25|1502.09
23:21:26|1506.12
23:21:27|1502.66
23:21:28|1502.66
23:21:29|1506.12
23:21:31|1506.12
23:21:32|1506.12
23:21:32|1506.12
23:21:34|1506.12
23:21:35|1506.12
23:21:36|1506.12
23:21:37|1506.12
23:21:37|1506.12
23:21:39|1506.12
23:21:40|1506.12
23:21:41|1506.12
23:21:42|1506.78
23:21:43|1506.78
23:21:44|1506.78
23:21:45|1506.78
23:21:47|1506.12
23:21:48|1506.12
23:21:49|1506.12
23:21:50|1506.12
23:21:51|1506.12
23:21:52|1506.12
23:21:52|1506.12
23:21:54|1506.12
23:21:55|1506.12
23:21:56|1506.12
23:21:56|1506.12
23:21:58|1506.12
23:21:58|1506.12
23:21:59|1506.12
23:22:00|1506.12
23:22:02|1506.12
23:22:03|1506.12
23:22:03|1506.12
23:22:04|1506.12
23:22:05|1506.12
23:22:07|1503.55
23:22:07|1503.55
23:22:09|1503.55
23:22:09|1503.09
23:22:12|1503.09
23:22:14|1503.09
23:22:14|1503.09
23:22:16|1505.91
23:22:16|1505.91
23:22:17|1505.91
23:22:19|1505.91
23:22:20|1505.91
23:22:21|1505.91
23:22:22|1505.91
23:22:22|1505.91
23:22:24|1505.91
23:22:25|1505.91
23:22:25|1505.91
23:22:27|1504.98
23:22:28|1504.98
23:22:28|1505.
23:22:29|1505.
23:22:31|1505.
23:22:32|1505.
23:22:33|1505.
23:22:34|1505.
23:22:35|1505.
23:22:35|1505.
23:22:36|1505.
23:22:37|1502.67
23:22:38|1502.67
23:22:39|1502.67
23:22:40|1502.67
23:22:42|1502.67
23:22:44|1502.67
23:22:44|1502.67
23:22:45|1502.67
23:22:46|1505.
23:22:47|1502.14
23:22:48|1502.14
23:22:49|1502.14
23:22:50|1502.14
23:22:51|1504.96
23:22:53|1504.96
23:22:54|1504.96
23:22:55|1504.96
23:22:56|1504.96
23:22:57|1504.96
23:22:58|1504.96
23:22:59|1504.96
23:23:00|1504.96
23:23:01|1504.96
23:23:02|1504.96
23:23:04|1504.96
23:23:05|1502.15
23:23:06|1502.15
23:23:06|1502.15
23:23:08|1502.15
23:23:09|1502.15
23:23:10|1502.15
23:23:11|1502.15
23:23:13|1502.15
23:23:13|1504.9
23:23:14|1502.15
23:23:15|1502.15
23:23:18|1502.15
23:23:18|1502.15
23:23:20|1504.88
23:23:21|1504.88
23:23:23|1504.88
23:23:23|1504.88
23:23:24|1502.15
23:23:25|1502.15
23:23:26|1502.15
23:23:27|1502.15
23:23:28|1502.15
23:23:30|1502.15
23:23:30|1502.15
23:23:31|1502.15
23:23:33|1501.1
23:23:34|1501.1
23:23:35|1501.1
23:23:36|1502.53
23:23:37|1502.53
23:23:38|1502.53
23:23:39|1502.53
23:23:40|1502.53
23:23:41|1503.
23:23:42|1503.
23:23:43|1503.
23:23:44|1503.
23:23:45|1503.
23:23:46|1503.
23:23:47|1503.
23:23:48|1503.
23:23:49|1503.
23:23:50|1503.
23:23:51|1503.
23:23:52|1500.2
23:23:53|1500.2
23:23:54|1500.2
23:23:55|1500.2
23:23:57|1500.2
23:23:57|1500.21
23:23:58|1500.21
23:23:59|1500.02
23:24:01|1500.03
23:24:01|1500.03
23:24:02|1500.03
23:24:03|1500.03
23:24:04|1500.03
23:24:05|1500.03
23:24:06|1500.03
23:24:07|1500.03
23:24:09|1500.03
23:24:10|1502.53
23:24:10|1502.53
23:24:11|1502.53
23:24:14|1502.53
23:24:14|1496.14
23:24:16|1495.29
23:24:17|1495.29
23:24:18|1495.29
23:24:19|1495.29
23:24:20|1495.29
23:24:21|1497.66
23:24:23|1494.51
23:24:24|1494.88
23:24:24|1494.88
23:24:25|1494.88
23:24:27|1494.88
23:24:28|1494.88
23:24:28|1494.88
23:24:29|1494.99
23:24:30|1494.99
23:24:31|1494.99
23:24:32|1494.99
23:24:33|1494.99
23:24:35|1494.99
23:24:35|1494.99
23:24:36|1494.99
23:24:37|1494.99
23:24:38|1494.99
23:24:39|1494.99
23:24:41|1494.99
23:24:41|1495.
23:24:42|1495.
23:24:43|1495.
23:24:45|1495.
23:24:45|1495.
23:24:47|1495.
23:24:47|1495.
23:24:49|1495.
23:24:49|1498.
23:24:50|1498.
23:24:52|1498.
23:24:52|1494.9
23:24:53|1494.9
23:24:54|1494.9
23:24:55|1494.9
23:24:56|1494.9
23:24:57|1494.9
23:24:59|1497.55
23:24:59|1497.55
23:25:00|1498.
23:25:02|1498.
23:25:02|1498.
23:25:03|1498.
23:25:04|1498.
23:25:05|1498.
23:25:06|1498.
23:25:08|1498.
23:25:09|1498.
23:25:10|1498.
23:25:11|1498.
23:25:11|1498.
23:25:13|1498.
23:25:15|1498.
23:25:17|1498.
23:25:18|1498.
23:25:20|1498.
23:25:21|1498.
23:25:21|1498.
23:25:22|1498.
23:25:23|1498.
23:25:24|1498.
23:25:25|1498.
23:25:26|1493.1
23:25:27|1493.1
23:25:28|1493.1
23:25:29|1493.1
23:25:31|1493.1
23:25:32|1493.1
23:25:33|1493.1
23:25:34|1491.29
23:25:35|1490.
23:25:36|1490.
23:25:37|1490.
23:25:38|1494.81
23:25:39|1494.81
23:25:40|1494.81
23:25:41|1494.81
23:25:42|1494.81
23:25:43|1490.
23:25:44|1490.
23:25:45|1490.
23:25:46|1490.
23:25:47|1490.
23:25:48|1490.
23:25:49|1490.
23:25:50|1490.
23:25:51|1490.
23:25:52|1490.
23:25:53|1492.76
23:25:54|1489.93
23:25:55|1489.93
23:25:56|1489.93
23:25:57|1489.13
23:25:58|1489.13
23:25:59|1489.13
23:26:00|1492.6
23:26:01|1492.6
23:26:02|1492.6
23:26:03|1492.6
23:26:04|1489.37
23:26:05|1492.6
23:26:06|1489.38
23:26:07|1489.38
23:26:08|1492.6
23:26:09|1492.6
23:26:10|1492.6
23:26:11|1492.6
23:26:12|1492.6
23:26:13|1492.59
23:26:14|1491.21
23:26:15|1491.21
23:26:17|1491.21
23:26:18|1487.34
23:26:19|1484.35
23:26:20|1484.35
23:26:21|1484.35
23:26:22|1484.35
23:26:23|1487.96
23:26:24|1487.96
23:26:25|1487.96
23:26:26|1487.96
23:26:27|1488.02
23:26:28|1488.02
23:26:29|1488.02
23:26:30|1488.02
23:26:31|1488.02
23:26:32|1488.02
23:26:33|1488.02
23:26:34|1488.02
23:26:35|1491.61
23:26:36|1491.61
23:26:37|1491.61
23:26:38|1491.61
23:26:39|1491.61
23:26:40|1491.61
23:26:41|1491.61
23:26:42|1491.61
23:26:44|1491.61
23:26:44|1491.61
23:26:46|1491.61
23:26:47|1491.61
23:26:48|1491.61
23:26:50|1491.61
23:26:51|1491.61
23:26:51|1491.61
23:26:53|1491.61
23:26:53|1491.61
23:26:55|1491.61
23:26:56|1491.61
23:26:56|1491.61
23:26:59|1491.62
23:26:59|1491.62
23:27:00|1491.61
23:27:01|1491.61
23:27:04|1491.61
23:27:04|1491.61
23:27:05|1491.61
23:27:06|1491.61
23:27:07|1492.78
23:27:08|1492.78
23:27:09|1492.78
23:27:10|1492.78
23:27:11|1492.78
23:27:12|1492.78
23:27:13|1492.78
23:27:14|1492.78
23:27:16|1492.78
23:27:18|1492.78
23:27:19|1492.78
23:27:20|1489.3
23:27:20|1489.3
23:27:23|1489.3
23:27:25|1489.3
23:27:25|1489.3
23:27:26|1489.3
23:27:27|1489.3
23:27:29|1489.3
23:27:29|1489.3
23:27:30|1489.3
23:27:31|1492.75
23:27:32|1492.75
23:27:33|1492.75
23:27:34|1492.75
23:27:35|1492.75
23:27:36|1492.75
23:27:37|1492.75
23:27:38|1492.75
23:27:39|1492.75
23:27:40|1493.68
23:27:41|1492.75
23:27:43|1492.75
23:27:43|1494.68
23:27:44|1496.04
23:27:45|1496.04
23:27:46|1496.04
23:27:47|1496.04
23:27:48|1496.04
23:27:49|1496.04
23:27:50|1496.04
23:27:51|1496.04
23:27:52|1496.04
23:27:53|1496.04
23:27:54|1496.04
23:27:55|1496.04
23:27:56|1496.31
23:27:58|1492.81
23:27:58|1492.81
23:27:59|1492.81
23:28:00|1497.67
23:28:01|1497.67
23:28:02|1497.67
23:28:03|1497.67
23:28:04|1497.67
23:28:05|1497.67
23:28:06|1497.67
23:28:07|1497.67
23:28:08|1497.67
23:28:09|1497.67
23:28:10|1497.85
23:28:11|1497.85
23:28:12|1499.45
23:28:13|1499.45
23:28:14|1499.45
23:28:15|1496.31
23:28:17|1495.97
23:28:19|1497.63
23:28:20|1497.57
23:28:21|1497.57
23:28:23|1497.57
23:28:24|1497.57
23:28:25|1497.57
23:28:26|1497.57
23:28:26|1497.57
23:28:28|1497.57
23:28:30|1497.57
23:28:30|1497.57
23:28:31|1497.57
23:28:32|1497.57
23:28:33|1497.63
23:28:34|1497.63
23:28:36|1497.63
23:28:36|1497.63
23:28:38|1497.63
23:28:38|1497.63
23:28:40|1497.63
23:28:41|1497.34
23:28:41|1497.34
23:28:42|1497.34
23:28:43|1497.34
23:28:45|1497.34
23:28:45|1491.77
23:28:46|1491.77
23:28:47|1491.76
23:28:49|1491.76
23:28:49|1491.76
23:28:50|1491.76
23:28:52|1491.76
23:28:52|1491.76
23:28:53|1491.76
23:28:54|1491.76
23:28:55|1491.76
23:28:57|1491.76
23:28:57|1491.76
23:28:58|1478.53
23:28:59|1484.76
23:29:00|1484.12
23:29:03|1483.94
23:29:03|1483.87
23:29:04|1483.87
23:29:05|1483.87
23:29:06|1479.88
23:29:07|1479.88
23:29:08|1479.88
23:29:09|1484.03
23:29:10|1484.03
23:29:11|1484.03
23:29:12|1484.03
23:29:13|1484.03
23:29:14|1484.03
23:29:15|1484.03
23:29:16|1484.03
23:29:18|1484.03
23:29:20|1484.1
23:29:21|1484.1
23:29:22|1484.03
23:29:23|1484.03
23:29:25|1484.03
23:29:27|1484.03
23:29:28|1484.03
23:29:28|1484.03
23:29:30|1484.03
23:29:31|1484.03
23:29:31|1484.03
23:29:32|1484.03
23:29:34|1484.03
23:29:35|1484.03
23:29:36|1484.03
23:29:38|1484.03
23:29:38|1484.03
23:29:40|1484.03
23:29:40|1484.03
23:29:42|1484.03
23:29:43|1484.03
23:29:44|1484.03
23:29:45|1485.82
23:29:46|1485.82
23:29:47|1485.82
23:29:48|1485.82
23:29:49|1485.82
23:29:49|1485.82
23:29:50|1485.82
23:29:51|1485.82
23:29:53|1485.82
23:29:54|1485.82
23:29:55|1485.82
23:29:56|1485.82
23:29:56|1485.82
23:29:58|1485.82
23:29:59|1485.82
23:30:00|1485.82
23:30:01|1485.82
23:30:02|1484.03
23:30:03|1484.03
23:30:04|1484.03
23:30:05|1484.03
23:30:06|1484.03
23:30:08|1486.44
23:30:09|1486.58
23:30:09|1487.14
23:30:10|1487.14
23:30:11|1487.14
23:30:12|1487.14
23:30:13|1487.14
23:30:14|1487.14
23:30:15|1487.14
23:30:16|1487.14
23:30:17|1487.14
23:30:20|1489.3
23:30:21|1489.3
23:30:23|1489.3
23:30:24|1489.3
23:30:26|1489.3
23:30:27|1489.3
23:30:29|1489.3
23:30:29|1489.3
23:30:30|1489.3
23:30:32|1489.3
23:30:33|1488.83
23:30:33|1488.83
23:30:34|1488.83
23:30:35|1488.83
23:30:37|1488.83
23:30:38|1488.83
23:30:38|1488.83
23:30:39|1488.83
23:30:40|1488.83
23:30:41|1488.83
23:30:44|1488.83
23:30:44|1488.83
23:30:45|1488.83
23:30:46|1488.83
23:30:48|1488.83
23:30:49|1488.78
23:30:50|1488.78
23:30:51|1488.78
23:30:52|1488.78
23:30:53|1488.78
23:30:54|1488.78
23:30:55|1488.78
23:30:56|1488.78
23:30:57|1488.78
23:30:58|1488.78
23:30:59|1488.78
23:31:00|1488.78
23:31:01|1488.78
23:31:02|1488.78
23:31:03|1488.78
23:31:04|1488.78
23:31:05|1488.78
23:31:06|1488.78
23:31:07|1488.78
23:31:08|1486.12
23:31:09|1486.12
23:31:10|1486.12
23:31:11|1486.12
23:31:12|1486.12
23:31:13|1486.12
23:31:14|1486.12
23:31:15|1486.93
23:31:16|1486.93
23:31:17|1486.93
23:31:18|1486.93
23:31:19|1486.93
23:31:21|1486.93
23:31:23|1486.1
23:31:25|1486.93
23:31:26|1489.41
23:31:27|1489.41
23:31:28|1489.41
23:31:29|1489.41
23:31:30|1489.41
23:31:31|1489.41
23:31:33|1489.41
23:31:34|1489.41
23:31:35|1489.41
23:31:36|1486.19
23:31:37|1486.19
23:31:38|1486.19
23:31:39|1486.19
23:31:40|1486.19
23:31:41|1486.19
23:31:42|1489.4
23:31:43|1489.4
23:31:44|1489.4
23:31:45|1489.4
23:31:46|1489.4
23:31:47|1489.4
23:31:48|1489.4
23:31:49|1489.4
23:31:50|1489.4
23:31:51|1489.4
23:31:52|1489.4
23:31:53|1489.4
23:31:54|1489.4
23:31:55|1489.4
23:31:56|1489.4
23:31:57|1489.4
23:31:58|1489.5
23:31:59|1489.5
23:32:00|1487.5
23:32:01|1487.5
23:32:02|1487.5
23:32:03|1487.5
23:32:04|1487.5
23:32:05|1487.5
23:32:06|1487.5
23:32:07|1487.5
23:32:08|1487.5
23:32:09|1487.5
23:32:10|1487.5
23:32:11|1487.5
23:32:12|1487.5
23:32:13|1487.5
23:32:14|1487.5
23:32:15|1487.5
23:32:16|1487.5
23:32:17|1487.5
23:32:18|1487.5
23:32:19|1487.5
23:32:20|1487.5
23:32:22|1487.5
23:32:23|1487.5
23:32:24|1487.5
23:32:25|1490.2
23:32:26|1490.2
23:32:27|1490.2
23:32:28|1490.2
23:32:29|1490.2
23:32:30|1490.2
23:32:30|1485.09
23:32:31|1485.09
23:32:33|1485.09
23:32:35|1485.09
23:32:36|1485.09
23:32:36|1489.93
23:32:38|1489.93
23:32:38|1487.04
23:32:39|1487.04
23:32:40|1487.04
23:32:41|1487.04
23:32:42|1487.04
23:32:44|1487.04
23:32:44|1487.04
23:32:46|1487.04
23:32:47|1487.04
23:32:47|1487.04
23:32:48|1487.5
23:32:50|1487.5
23:32:50|1487.5
23:32:51|1489.25
23:32:52|1489.25
23:32:53|1489.25
23:32:54|1489.25
23:32:56|1489.25
23:32:57|1489.25
23:32:57|1489.25
23:32:58|1489.25
23:32:59|1489.25
23:33:00|1489.25
23:33:02|1489.25
23:33:03|1489.25
23:33:03|1489.25
23:33:04|1489.25
23:33:05|1489.25
23:33:06|1489.25
23:33:07|1489.15
23:33:08|1489.15
23:33:09|1489.15
23:33:11|1489.15
23:33:12|1489.15
23:33:13|1489.15
23:33:13|1489.15
23:33:15|1489.15
23:33:15|1489.15
23:33:16|1489.15
23:33:17|1489.15
23:33:19|1489.15
23:33:20|1489.15
23:33:20|1489.24
23:33:23|1491.25
23:33:24|1492.09
23:33:25|1492.09
23:33:27|1492.09
23:33:28|1492.09
23:33:30|1492.09
23:33:31|1492.09
23:33:32|1492.09
23:33:34|1490.13
23:33:34|1490.13
23:33:35|1490.13
23:33:36|1490.13
23:33:37|1490.13
23:33:38|1490.13
23:33:39|1490.13
23:33:41|1490.13
23:33:42|1490.13
23:33:44|1493.37
23:33:45|1493.37
23:33:46|1493.37
23:33:46|1493.37
23:33:47|1493.37
23:33:49|1493.37
23:33:50|1493.37
23:33:51|1493.37
23:33:52|1493.37
23:33:53|1493.37
23:33:54|1494.25
23:33:55|1494.25
23:33:56|1494.25
23:33:57|1494.25
23:33:58|1494.25
23:33:59|1494.25
23:34:00|1494.25
23:34:01|1494.25
23:34:02|1491.16
23:34:03|1491.16
23:34:04|1491.16
23:34:05|1491.16
23:34:06|1491.16
23:34:07|1491.16
23:34:08|1491.16
23:34:09|1491.16
23:34:10|1491.16
23:34:11|1491.16
23:34:12|1491.16
23:34:13|1491.16
23:34:14|1491.17
23:34:15|1491.17
23:34:16|1491.17
23:34:17|1491.17
23:34:18|1491.17
23:34:19|1491.17
23:34:20|1491.17
23:34:21|1491.17
23:34:22|1491.17
23:34:24|1491.17
23:34:25|1491.17
23:34:26|1494.48
23:34:28|1494.48
23:34:28|1494.48
23:34:30|1494.48
23:34:30|1494.48
23:34:32|1494.48
23:34:33|1494.48
23:34:35|1494.48
23:34:35|1494.48
23:34:37|1494.48
23:34:38|1494.48
23:34:39|1494.48
23:34:39|1494.48
23:34:41|1494.48
23:34:41|1494.48
23:34:42|1494.48
23:34:44|1494.48
23:34:45|1494.48
23:34:46|1494.48
23:34:46|1491.21
23:34:47|1491.21
23:34:49|1491.21
23:34:50|1491.21
23:34:51|1491.21
23:34:52|1491.21
23:34:53|1491.21
23:34:54|1491.21
23:34:55|1491.21
23:34:56|1491.21
23:34:57|1494.47
23:34:58|1494.47
23:34:58|1491.21
23:35:00|1491.21
23:35:02|1494.4
23:35:02|1494.4
23:35:04|1494.4
23:35:05|1494.4
23:35:06|1494.4
23:35:06|1494.41
23:35:08|1494.41
23:35:08|1494.41
23:35:10|1490.97
23:35:10|1490.97
23:35:11|1490.97
23:35:12|1494.17
23:35:14|1494.17
23:35:14|1494.17
23:35:15|1494.17
23:35:17|1494.17
23:35:18|1494.17
23:35:18|1494.17
23:35:19|1494.17
23:35:20|1494.17
23:35:21|1494.17
23:35:22|1494.17
23:35:25|1494.17
23:35:25|1494.17
23:35:26|1494.17
23:35:28|1494.17
23:35:29|1494.12
23:35:30|1494.12
23:35:32|1494.12
23:35:34|1491.17
23:35:34|1491.17
23:35:35|1491.17
23:35:37|1491.17
23:35:37|1491.17
23:35:39|1491.17
23:35:40|1491.17
23:35:40|1491.17
23:35:42|1491.17
23:35:42|1491.17
23:35:44|1491.17
23:35:44|1491.17
23:35:46|1491.17
23:35:46|1491.17
23:35:47|1491.17
23:35:49|1491.17
23:35:50|1491.17
23:35:51|1491.17
23:35:52|1491.17
23:35:52|1491.17
23:35:54|1491.17
23:35:55|1491.17
23:35:56|1491.17
23:35:57|1491.17
23:35:57|1491.17
23:35:59|1491.17
23:36:00|1491.17
23:36:01|1491.17
23:36:02|1494.39
23:36:03|1494.39
23:36:04|1494.39
23:36:05|1494.39
23:36:06|1494.39
23:36:07|1494.39
23:36:08|1494.39
23:36:09|1494.39
23:36:11|1494.39
23:36:12|1494.39
23:36:12|1494.39
23:36:14|1491.17
23:36:15|1491.17
23:36:15|1491.17
23:36:17|1491.17
23:36:18|1491.17
23:36:18|1491.17
23:36:20|1491.17
23:36:21|1491.17
23:36:21|1491.17
23:36:22|1491.17
23:36:24|1491.17
23:36:26|1491.17
23:36:28|1491.17
23:36:28|1491.17
23:36:30|1491.1
23:36:31|1491.1
23:36:32|1491.1
23:36:33|1491.1
23:36:34|1491.1
23:36:35|1491.
23:36:36|1491.17
23:36:37|1491.17
23:36:38|1491.17
23:36:39|1491.17
23:36:40|1491.17
23:36:41|1491.17
23:36:42|1491.17
23:36:43|1491.17
23:36:44|1491.17
23:36:45|1491.17
23:36:46|1491.17
23:36:47|1491.17
23:36:48|1491.17
23:36:49|1491.17
23:36:50|1491.17
23:36:51|1491.17
23:36:52|1491.17
23:36:53|1491.
23:36:54|1491.
23:36:55|1491.
23:36:56|1491.
23:36:57|1491.
23:36:58|1491.
23:36:59|1491.
23:37:00|1491.
23:37:01|1491.
23:37:02|1491.
23:37:03|1491.
23:37:04|1491.
23:37:05|1491.
23:37:06|1491.
23:37:07|1491.
23:37:08|1491.
23:37:09|1491.
23:37:10|1491.
23:37:12|1491.
23:37:12|1491.
23:37:14|1491.
23:37:15|1491.
23:37:16|1491.
23:37:17|1491.
23:37:17|1491.
23:37:19|1491.
23:37:20|1491.
23:37:21|1491.
23:37:22|1491.
23:37:23|1491.
23:37:24|1491.16
23:37:25|1491.16
23:37:27|1491.16
23:37:28|1491.16
23:37:28|1491.16
23:37:30|1491.16
23:37:31|1491.16
23:37:31|1491.16
23:37:32|1491.16
23:37:33|1491.16
23:37:34|1491.16
23:37:35|1491.16
23:37:37|1491.16
23:37:37|1491.16
23:37:39|1491.16
23:37:41|1491.12
23:37:41|1491.12
23:37:42|1491.12
23:37:43|1491.12
23:37:45|1491.12
23:37:45|1488.89
23:37:47|1488.89
23:37:47|1488.89
23:37:48|1488.89
23:37:49|1488.89
23:37:50|1488.89
23:37:51|1488.89
23:37:52|1488.89
23:37:53|1488.89
23:37:54|1488.89
23:37:56|1488.89
23:37:57|1488.89
23:37:57|1488.89
23:37:58|1488.89
23:37:59|1488.89
23:38:00|1488.89
23:38:02|1488.89
23:38:02|1488.89
23:38:03|1488.89
23:38:04|1488.89
23:38:05|1488.89
23:38:06|1488.89
23:38:07|1488.89
23:38:08|1488.89
23:38:09|1491.11
23:38:10|1488.79
23:38:12|1488.79
23:38:13|1488.8
23:38:13|1488.8
23:38:14|1488.8
23:38:16|1488.8
23:38:18|1488.8
23:38:18|1488.8
23:38:19|1488.8
23:38:20|1488.8
23:38:21|1488.8
23:38:22|1488.8
23:38:23|1488.8
23:38:24|1488.8
23:38:25|1488.8
23:38:27|1488.8
23:38:28|1488.8
23:38:30|1488.8
23:38:32|1488.8
23:38:34|1488.8
23:38:35|1488.8
23:38:36|1488.8
23:38:37|1488.8
23:38:37|1488.8
23:38:40|1488.
23:38:41|1488.
23:38:41|1488.
23:38:42|1488.
23:38:43|1488.
23:38:44|1488.
23:38:45|1488.
23:38:46|1490.97
23:38:47|1490.97
23:38:48|1490.97
23:38:49|1490.97
23:38:50|1490.97
23:38:51|1490.97
23:38:52|1490.97
23:38:53|1490.97
23:38:54|1490.97
23:38:55|1494.39
23:38:56|1494.39
23:38:58|1494.39
23:38:59|1494.39
23:38:59|1494.39
23:39:01|1492.78
23:39:01|1492.78
23:39:02|1492.78
23:39:04|1492.78
23:39:04|1492.78
23:39:06|1492.78
23:39:06|1492.78
23:39:08|1492.78
23:39:10|1491.3
23:39:10|1491.3
23:39:11|1491.3
23:39:12|1494.39
23:39:13|1494.39
23:39:14|1494.39
23:39:15|1494.39
23:39:16|1494.39
23:39:17|1494.39
23:39:18|1494.39
23:39:19|1494.39
23:39:20|1494.39
23:39:21|1494.39
23:39:22|1494.39
23:39:23|1494.39
23:39:24|1494.39
23:39:25|1494.39
23:39:26|1494.39
23:39:28|1494.39
23:39:30|1494.39
23:39:32|1494.39
23:39:32|1494.39
23:39:34|1494.39
23:39:35|1494.39
23:39:36|1494.39
23:39:36|1494.39
23:39:38|1494.39
23:39:39|1494.39
23:39:40|1494.39
23:39:41|1494.39
23:39:42|1494.39
23:39:43|1494.39
23:39:44|1494.39
23:39:46|1494.39
23:39:46|1494.39
23:39:47|1494.39
23:39:49|1494.39
23:39:49|1494.39
23:39:52|1494.39
23:39:52|1494.39
23:39:53|1494.39
23:39:54|1494.39
23:39:55|1494.39
23:39:56|1494.39
23:39:57|1494.39
23:39:58|1494.39
23:39:59|1494.39
23:40:00|1494.39
23:40:01|1494.39
23:40:02|1494.39
23:40:03|1494.39
23:40:05|1494.39
23:40:05|1494.39
23:40:06|1494.39
23:40:08|1494.39
23:40:09|1494.39
23:40:10|1494.39
23:40:10|1494.39
23:40:12|1494.39
23:40:13|1494.39
23:40:14|1494.39
23:40:14|1494.39
23:40:15|1494.39
23:40:17|1494.39
23:40:17|1494.39
23:40:19|1494.39
23:40:20|1494.39
23:40:21|1494.39
23:40:21|1494.39
23:40:24|1494.39
23:40:24|1494.39
23:40:26|1494.39
23:40:26|1494.39
23:40:27|1494.39
23:40:28|1494.39
23:40:31|1494.39
23:40:32|1494.39
23:40:34|1492.31
23:40:35|1492.31
23:40:36|1494.39
23:40:37|1494.39
23:40:38|1494.39
23:40:39|1494.39
23:40:41|1494.39
23:40:42|1494.39
23:40:43|1494.39
23:40:44|1494.39
23:40:46|1493.01
23:40:46|1493.01
23:40:47|1493.01
23:40:48|1493.02
23:40:50|1493.02
23:40:51|1493.02
23:40:52|1493.02
23:40:53|1493.02
23:40:54|1493.02
23:40:55|1493.02
23:40:56|1493.02
23:40:57|1495.2
23:40:58|1495.2
23:40:59|1493.07
23:41:00|1493.07
23:41:01|1493.07
23:41:02|1494.39
23:41:03|1494.39
23:41:04|1494.39
23:41:05|1494.39
23:41:06|1494.39
23:41:07|1494.39
23:41:08|1494.39
23:41:09|1494.39
23:41:10|1494.39
23:41:12|1494.39
23:41:12|1494.39
23:41:14|1494.39
23:41:14|1494.39
23:41:16|1494.39
23:41:17|1494.39
23:41:18|1494.39
23:41:19|1494.39
23:41:20|1494.39
23:41:21|1494.39
23:41:22|1494.39
23:41:23|1494.39
23:41:24|1494.39
23:41:25|1494.39
23:41:26|1494.39
23:41:27|1494.39
23:41:28|1494.39
23:41:29|1494.39
23:41:30|1494.39
23:41:31|1494.39
23:41:32|1496.45
23:41:34|1496.46
23:41:34|1496.46
23:41:36|1496.46
23:41:37|1496.46
23:41:38|1496.46
23:41:39|1496.46
23:41:40|1496.46
23:41:40|1496.46
23:41:42|1496.46
23:41:43|1496.46
23:41:44|1496.46
23:41:45|1496.46
23:41:46|1496.46
23:41:48|1496.46
23:41:48|1496.46
23:41:50|1496.46
23:41:51|1496.46
23:41:51|1493.71
23:41:52|1493.71
23:41:54|1493.71
23:41:54|1493.71
23:41:56|1493.71
23:41:57|1496.46
23:41:58|1496.46
23:41:59|1496.46
23:42:00|1496.46
23:42:00|1496.46
23:42:02|1496.46
23:42:03|1496.46
23:42:03|1496.46
23:42:05|1496.46
23:42:06|1496.46
23:42:07|1496.46
23:42:08|1496.46
23:42:09|1496.46
23:42:10|1496.19
23:42:11|1496.43
23:42:12|1496.43
23:42:12|1496.43
23:42:14|1496.43
23:42:16|1496.43
23:42:16|1496.43
23:42:18|1496.43
23:42:19|1496.43
23:42:19|1496.43
23:42:21|1496.43
23:42:22|1496.43
23:42:23|1496.43
23:42:24|1496.43
23:42:25|1496.42
23:42:25|1493.71
23:42:27|1493.71
23:42:28|1493.71
23:42:29|1493.71
23:42:30|1496.42
23:42:31|1496.42
23:42:32|1496.42
23:42:34|1496.42
23:42:35|1496.42
23:42:36|1496.42
23:42:38|1496.42
23:42:39|1496.42
23:42:40|1496.42
23:42:41|1496.42
23:42:42|1496.42
23:42:43|1496.42
23:42:44|1496.42
23:42:45|1496.42
23:42:46|1496.42
23:42:47|1496.42
23:42:48|1496.42
23:42:49|1496.42
23:42:50|1496.42
23:42:51|1496.42
23:42:52|1496.42
23:42:53|1496.42
23:42:54|1496.42
23:42:55|1496.42
23:42:56|1496.42
23:42:57|1496.42
23:42:58|1496.42
23:42:59|1496.42
23:43:00|1496.42
23:43:01|1496.42
23:43:02|1496.42
23:43:03|1496.42
23:43:04|1496.42
23:43:05|1496.42
23:43:06|1496.42
23:43:07|1496.42
23:43:08|1495.99
23:43:09|1495.99
23:43:10|1495.99
23:43:11|1495.99
23:43:12|1495.99
23:43:13|1495.99
23:43:14|1495.99
23:43:15|1495.99
23:43:16|1495.99
23:43:17|1495.99
23:43:18|1495.99
23:43:19|1495.99
23:43:20|1495.99
23:43:21|1495.99
23:43:22|1495.99
23:43:23|1496.
23:43:24|1496.
23:43:25|1496.
23:43:26|1496.
23:43:27|1496.
23:43:28|1495.99
23:43:29|1495.99
23:43:30|1495.99
23:43:31|1496.
23:43:33|1496.
23:43:34|1496.
23:43:35|1496.
23:43:35|1496.
23:43:37|1496.
23:43:37|1496.
23:43:38|1496.
23:43:41|1496.
23:43:41|1496.
23:43:43|1496.
23:43:45|1496.
23:43:46|1496.01
23:43:46|1496.01
23:43:48|1496.01
23:43:49|1496.01
23:43:50|1496.01
23:43:51|1496.01
23:43:52|1496.01
23:43:53|1496.01
23:43:54|1496.01
23:43:55|1496.01
23:43:56|1496.01
23:43:57|1496.01
23:43:59|1496.01
23:43:59|1496.01
23:44:00|1496.01
23:44:01|1496.01
23:44:02|1496.01
23:44:03|1496.01
23:44:04|1496.01
23:44:06|1496.01
23:44:06|1496.01
23:44:07|1496.01
23:44:08|1496.01
23:44:09|1496.01
23:44:10|1496.01
23:44:11|1496.01
23:44:12|1496.01
23:44:13|1496.
23:44:14|1496.
23:44:15|1493.49
23:44:16|1493.49
23:44:17|1496.
23:44:19|1496.
23:44:19|1496.42
23:44:20|1496.42
23:44:21|1496.42
23:44:22|1496.42
23:44:23|1493.01
23:44:24|1493.01
23:44:25|1493.01
23:44:26|1493.01
23:44:27|1493.01
23:44:28|1493.01
23:44:29|1493.01
23:44:30|1493.01
23:44:31|1493.01
23:44:33|1493.01
23:44:35|1493.01
23:44:37|1493.01
23:44:38|1493.01
23:44:40|1493.02
23:44:41|1493.02
23:44:42|1493.02
23:44:43|1493.02
23:44:44|1493.02
23:44:45|1493.02
23:44:46|1493.02
23:44:48|1493.02
23:44:48|1493.02
23:44:50|1493.02
23:44:51|1495.93
23:44:51|1495.93
23:44:53|1495.93
23:44:54|1495.93
23:44:54|1495.93
23:44:56|1495.93
23:44:57|1495.93
23:44:58|1495.93
23:44:59|1493.06
23:45:00|1493.06
23:45:01|1493.06
23:45:02|1493.06
23:45:03|1493.06
23:45:03|1493.06
23:45:05|1493.06
23:45:05|1493.06
23:45:07|1493.06
23:45:07|1493.06
23:45:09|1493.06
23:45:09|1493.06
23:45:11|1493.06
23:45:12|1493.06
23:45:12|1493.06
23:45:14|1493.06
23:45:14|1493.06
23:45:15|1493.06
23:45:16|1493.06
23:45:18|1493.06
23:45:19|1493.06
23:45:20|1493.06
23:45:21|1493.06
23:45:22|1493.06
23:45:23|1493.06
23:45:24|1493.06
23:45:25|1493.06
23:45:26|1493.06
23:45:27|1495.81
23:45:28|1495.81
23:45:29|1495.81
23:45:30|1495.81
23:45:31|1495.81
23:45:32|1495.81
23:45:33|1495.81
23:45:35|1495.81
23:45:37|1495.81
23:45:38|1495.81
23:45:39|1495.88
23:45:40|1495.88
23:45:41|1495.88
23:45:43|1495.88
23:45:44|1495.88
23:45:45|1495.88
23:45:47|1495.88
23:45:47|1495.88
23:45:49|1495.88
23:45:50|1493.03
23:45:51|1491.73
23:45:52|1491.02
23:45:53|1491.02
23:45:54|1491.02
23:45:55|1491.02
23:45:56|1491.02
23:45:57|1491.02
23:45:58|1491.02
23:45:59|1491.02
23:46:00|1491.98
23:46:01|1488.5
23:46:02|1488.5
23:46:03|1488.5
23:46:04|1488.5
23:46:05|1488.5
23:46:06|1488.5
23:46:07|1488.5
23:46:08|1488.5
23:46:09|1488.5
23:46:10|1488.5
23:46:12|1488.5
23:46:13|1488.5
23:46:14|1488.5
23:46:14|1488.5
23:46:16|1488.5
23:46:17|1488.5
23:46:18|1488.5
23:46:19|1488.5
23:46:20|1488.5
23:46:21|1488.5
23:46:22|1488.5
23:46:22|1488.5
23:46:24|1488.5
23:46:24|1488.5
23:46:25|1488.5
23:46:27|1488.5
23:46:28|1488.5
23:46:28|1488.5
23:46:29|1488.5
23:46:31|1491.69
23:46:31|1491.69
23:46:32|1491.65
23:46:34|1491.65
23:46:36|1491.65
23:46:38|1491.65
23:46:39|1491.65
23:46:40|1491.65
23:46:42|1491.65
23:46:44|1489.58
23:46:44|1488.49
23:46:46|1488.49
23:46:47|1488.49
23:46:49|1488.49
23:46:49|1488.49
23:46:50|1488.49
23:46:52|1488.49
23:46:53|1488.49
23:46:54|1488.49
23:46:55|1488.49
23:46:56|1488.49
23:46:57|1488.49
23:46:58|1488.49
23:47:00|1488.49
23:47:01|1488.49
23:47:02|1488.49
23:47:03|1488.49
23:47:04|1488.49
23:47:05|1488.49
23:47:05|1488.49
23:47:07|1488.49
23:47:08|1492.34
23:47:09|1492.34
23:47:10|1492.34
23:47:10|1492.34
23:47:12|1492.34
23:47:13|1492.34
23:47:14|1492.34
23:47:14|1492.34
23:47:16|1492.34
23:47:17|1491.93
23:47:18|1491.93
23:47:19|1491.93
23:47:19|1491.93
23:47:21|1489.38
23:47:21|1488.51
23:47:23|1488.51
23:47:24|1488.51
23:47:25|1488.
23:47:26|1488.
23:47:27|1488.
23:47:28|1488.
23:47:29|1488.
23:47:30|1488.
23:47:31|1488.
23:47:32|1488.
23:47:33|1490.38
23:47:34|1483.71
23:47:35|1483.71
23:47:37|1479.26
23:47:39|1482.94
23:47:41|1482.94
23:47:41|1482.94
23:47:43|1482.94
23:47:44|1479.26
23:47:45|1479.26
23:47:47|1479.26
23:47:48|1481.65
23:47:49|1478.29
23:47:50|1478.29
23:47:51|1478.29
23:47:52|1476.44
23:47:53|1476.44
23:47:54|1476.44
23:47:55|1476.44
23:47:56|1474.7
23:47:57|1474.69
23:47:58|1474.69
23:47:59|1474.69
23:48:00|1474.69
23:48:01|1474.69
23:48:02|1472.6
23:48:03|1472.6
23:48:04|1472.6
23:48:05|1472.6
23:48:06|1472.6
23:48:07|1472.6
23:48:08|1472.6
23:48:09|1472.6
23:48:10|1476.42
23:48:11|1476.43
23:48:12|1476.43
23:48:13|1475.14
23:48:14|1475.14
23:48:15|1475.14
23:48:16|1475.14
23:48:17|1475.14
23:48:18|1475.14
23:48:19|1475.14
23:48:20|1475.14
23:48:21|1475.14
23:48:22|1475.14
23:48:23|1475.14
23:48:24|1475.14
23:48:25|1475.14
23:48:26|1475.14
23:48:27|1475.14
23:48:28|1475.14
23:48:29|1475.14
23:48:30|1475.14
23:48:31|1475.14
23:48:32|1475.14
23:48:33|1475.14
23:48:34|1475.14
23:48:35|1475.14
23:48:36|1475.14
23:48:38|1474.99
23:48:39|1474.99
23:48:40|1474.99
23:48:41|1474.99
23:48:43|1474.99
23:48:44|1474.99
23:48:44|1474.99
23:48:45|1474.99
23:48:46|1474.99
23:48:48|1474.99
23:48:50|1474.99
23:48:50|1475.14
23:48:51|1475.14
23:48:52|1475.14
23:48:53|1475.14
23:48:55|1474.07
23:48:56|1474.07
23:48:57|1474.07
23:48:58|1474.07
23:48:59|1474.07
23:49:00|1474.07
23:49:01|1475.14
23:49:02|1475.14
23:49:03|1475.14
23:49:04|1475.14
23:49:05|1475.14
23:49:07|1475.14
23:49:07|1475.14
23:49:08|1475.
23:49:09|1475.
23:49:10|1475.
23:49:11|1475.
23:49:12|1475.
23:49:13|1475.
23:49:14|1474.05
23:49:15|1474.05
23:49:17|1474.05
23:49:17|1474.05
23:49:18|1474.05
23:49:19|1474.05
23:49:20|1481.47
23:49:21|1482.24
23:49:22|1484.72
23:49:23|1484.72
23:49:24|1482.23
23:49:25|1482.23
23:49:26|1482.23
23:49:27|1482.23
23:49:29|1482.23
23:49:30|1485.32
23:49:31|1485.32
23:49:32|1485.32
23:49:33|1485.32
23:49:34|1485.32
23:49:35|1485.32
23:49:36|1485.32
23:49:37|1485.32
23:49:39|1485.32
23:49:41|1482.24
23:49:43|1482.24
23:49:44|1482.24
23:49:45|1485.72
23:49:45|1485.72
23:49:47|1482.26
23:49:47|1485.72
23:49:49|1485.72
23:49:49|1485.72
23:49:50|1485.72
23:49:52|1485.72
23:49:53|1485.72
23:49:53|1485.72
23:49:55|1482.26
23:49:55|1482.26
23:49:58|1482.26
23:49:59|1482.26
23:50:00|1482.26
23:50:00|1485.71
23:50:01|1485.71
23:50:03|1485.71
23:50:03|1485.71
23:50:04|1485.71
23:50:05|1485.71
23:50:06|1485.71
23:50:07|1485.8
23:50:08|1485.8
23:50:09|1485.8
23:50:10|1485.8
23:50:11|1485.8
23:50:12|1485.8
23:50:13|1482.38
23:50:14|1482.38
23:50:15|1482.38
23:50:16|1482.99
23:50:17|1482.99
23:50:18|1483.13
23:50:19|1483.13
23:50:21|1483.13
23:50:22|1483.13
23:50:23|1483.13
23:50:24|1483.13
23:50:25|1483.13
23:50:26|1483.13
23:50:27|1483.13
23:50:28|1483.13
23:50:29|1483.13
23:50:30|1483.13
23:50:31|1483.13
23:50:32|1482.78
23:50:33|1482.78
23:50:34|1482.78
23:50:35|1482.78
23:50:36|1482.78
23:50:37|1482.78
23:50:38|1482.78
23:50:40|1482.78
23:50:42|1483.13
23:50:42|1483.13
23:50:44|1483.13
23:50:45|1483.13
23:50:46|1483.13
23:50:48|1483.13
23:50:49|1483.13
23:50:49|1483.13
23:50:51|1483.13
23:50:52|1483.13
23:50:52|1483.13
23:50:55|1483.13
23:50:56|1483.13
23:50:56|1482.79
23:50:58|1482.79
23:50:58|1482.79
23:50:59|1482.79
23:51:01|1482.79
23:51:02|1482.23
23:51:03|1482.23
23:51:04|1482.23
23:51:04|1482.23
23:51:05|1482.23
23:51:06|1482.23
23:51:09|1482.23
23:51:09|1482.23
23:51:10|1482.23
23:51:11|1482.23
23:51:12|1482.23
23:51:13|1479.71
23:51:14|1479.71
23:51:15|1479.71
23:51:16|1479.71
23:51:18|1479.71
23:51:18|1479.71
23:51:19|1479.71
23:51:20|1479.71
23:51:21|1479.71
23:51:22|1479.71
23:51:23|1479.71
23:51:24|1479.71
23:51:25|1479.7
23:51:26|1479.7
23:51:29|1479.7
23:51:29|1479.7
23:51:30|1479.68
23:51:31|1478.
23:51:32|1478.
23:51:33|1478.
23:51:34|1478.
23:51:35|1481.89
23:51:37|1481.55
23:51:38|1481.55
23:51:39|1481.55
23:51:41|1481.55
23:51:43|1477.64
23:51:44|1477.64
23:51:46|1477.64
23:51:47|1477.64
23:51:48|1477.64
23:51:48|1477.64
23:51:49|1477.64
23:51:51|1480.44
23:51:53|1480.44
23:51:54|1480.44
23:51:55|1480.44
23:51:55|1480.44
23:51:58|1480.44
23:51:59|1480.44
23:51:59|1480.44
23:52:00|1480.44
23:52:02|1480.44
23:52:03|1480.44
23:52:05|1480.44
23:52:05|1480.44
23:52:07|1480.44
23:52:07|1480.44
23:52:08|1480.44
23:52:09|1480.44
23:52:10|1480.44
23:52:11|1480.44
23:52:12|1480.44
23:52:13|1480.44
23:52:15|1480.44
23:52:16|1480.44
23:52:17|1480.44
23:52:18|1480.44
23:52:19|1480.44
23:52:20|1480.44
23:52:21|1480.44
23:52:22|1480.44
23:52:23|1480.44
23:52:24|1480.44
23:52:25|1480.44
23:52:26|1477.
23:52:27|1477.
23:52:28|1477.
23:52:29|1477.
23:52:30|1477.
23:52:31|1477.
23:52:32|1477.
23:52:33|1477.
23:52:34|1477.
23:52:35|1480.28
23:52:36|1480.28
23:52:37|1480.28
23:52:38|1480.28
23:52:39|1480.28
23:52:40|1480.28
23:52:41|1480.28
23:52:43|1480.28
23:52:44|1480.28
23:52:45|1480.28
23:52:46|1480.28
23:52:48|1480.28
23:52:49|1480.28
23:52:49|1480.27
23:52:50|1480.26
23:52:51|1477.03
23:52:52|1477.03
23:52:54|1477.03
23:52:55|1477.03
23:52:55|1477.03
23:52:57|1477.03
23:52:58|1477.03
23:53:00|1477.03
23:53:00|1477.03
23:53:01|1477.03
23:53:02|1477.03
23:53:03|1477.03
23:53:04|1477.03
23:53:05|1477.03
23:53:06|1477.03
23:53:07|1477.03
23:53:08|1477.03
23:53:09|1477.03
23:53:10|1480.43
23:53:11|1480.43
23:53:12|1480.43
23:53:13|1480.43
23:53:14|1477.11
23:53:15|1477.11
23:53:16|1477.11
23:53:17|1477.11
23:53:18|1477.11
23:53:19|1477.11
23:53:20|1480.44
23:53:21|1480.44
23:53:22|1480.44
23:53:23|1480.44
23:53:25|1480.44
23:53:25|1480.44
23:53:26|1480.44
23:53:27|1480.44
23:53:28|1480.44
23:53:29|1480.44
23:53:30|1480.43
23:53:31|1480.43
23:53:32|1480.43
23:53:33|1480.43
23:53:34|1480.43
23:53:35|1480.43
23:53:36|1480.43
23:53:37|1480.43
23:53:38|1480.43
23:53:39|1480.43
23:53:40|1481.43
23:53:42|1481.43
23:53:44|1477.48
23:53:46|1482.37
23:53:47|1482.37
23:53:48|1482.37
23:53:49|1477.95
23:53:50|1477.95
23:53:51|1477.95
23:53:52|1477.95
23:53:53|1477.95
23:53:54|1477.95
23:53:55|1477.95
23:53:56|1477.95
23:53:57|1477.95
23:53:58|1477.95
23:53:59|1477.51
23:54:00|1477.51
23:54:02|1477.51
23:54:02|1477.51
23:54:04|1477.51
23:54:04|1480.79
23:54:06|1480.75
23:54:06|1480.75
23:54:07|1480.75
23:54:09|1480.75
23:54:09|1480.75
23:54:10|1480.75
23:54:11|1480.75
23:54:12|1480.75
23:54:13|1480.75
23:54:15|1480.75
23:54:15|1480.75
23:54:16|1480.75
23:54:17|1478.01
23:54:18|1478.01
23:54:19|1478.01
23:54:20|1478.01
23:54:21|1478.01
23:54:23|1478.01
23:54:23|1478.01
23:54:24|1480.24
23:54:26|1480.25
23:54:27|1480.25
23:54:28|1480.25
23:54:28|1480.25
23:54:30|1480.25
23:54:31|1480.25
23:54:32|1480.25
23:54:33|1480.25
23:54:34|1480.25
23:54:34|1481.09
23:54:36|1481.09
23:54:37|1481.09
23:54:37|1481.09
23:54:39|1481.09
23:54:40|1481.09
23:54:41|1481.09
23:54:42|1481.09
23:54:44|1481.09
23:54:46|1481.09
23:54:47|1481.09
23:54:48|1481.09
23:54:49|1481.09
23:54:51|1481.09
23:54:52|1481.09
23:54:53|1481.09
23:54:53|1481.09
23:54:54|1481.09
23:54:56|1481.09
23:54:56|1481.09
23:54:57|1481.09
23:54:58|1481.09
23:54:59|1481.09
23:55:00|1481.09
23:55:02|1481.09
23:55:02|1481.09
23:55:04|1481.09
23:55:05|1481.63
23:55:06|1481.63
23:55:08|1481.63
23:55:09|1481.63
23:55:09|1481.63
23:55:11|1481.63
23:55:12|1482.32
23:55:13|1482.75
23:55:13|1482.75
23:55:15|1482.75
23:55:16|1482.75
23:55:17|1482.75
23:55:18|1482.75
23:55:19|1482.75
23:55:20|1482.76
23:55:21|1482.76
23:55:22|1482.76
23:55:23|1482.76
23:55:24|1479.52
23:55:25|1479.52
23:55:25|1479.52
23:55:26|1479.52
23:55:27|1479.52
23:55:28|1482.68
23:55:29|1482.63
23:55:30|1482.79
23:55:32|1482.79
23:55:32|1482.79
23:55:34|1482.79
23:55:35|1482.79
23:55:36|1482.79
23:55:37|1482.79
23:55:38|1482.79
23:55:39|1482.79
23:55:40|1482.79
23:55:42|1484.43
23:55:43|1482.63
23:55:45|1482.63
23:55:46|1482.63
23:55:48|1482.79
23:55:49|1482.79
23:55:49|1482.79
23:55:51|1482.79
23:55:53|1482.79
23:55:54|1482.79
23:55:56|1482.79
23:55:57|1482.79
23:55:58|1482.79
23:56:00|1482.79
23:56:01|1482.79
23:56:02|1482.79
23:56:03|1482.77
23:56:04|1482.77
23:56:05|1482.77
23:56:06|1482.77
23:56:07|1482.77
23:56:08|1482.77
23:56:10|1482.77
23:56:11|1482.77
23:56:12|1482.78
23:56:12|1482.78
23:56:13|1482.78
23:56:15|1482.78
23:56:15|1482.78
23:56:16|1482.78
23:56:17|1482.78
23:56:18|1482.78
23:56:20|1482.78
23:56:20|1482.78
23:56:22|1482.78
23:56:22|1482.78
23:56:24|1482.78
23:56:25|1482.78
23:56:26|1482.78
23:56:27|1482.79
23:56:27|1482.79
23:56:28|1482.79
23:56:29|1482.79
23:56:30|1482.79
23:56:32|1482.79
23:56:32|1482.79
23:56:34|1482.79
23:56:35|1482.79
23:56:36|1477.91
23:56:37|1479.75
23:56:38|1479.75
23:56:39|1479.75
23:56:40|1479.75
23:56:41|1479.75
23:56:41|1479.98
23:56:44|1479.98
23:56:44|1477.01
23:56:47|1477.01
23:56:48|1477.01
23:56:49|1474.4
23:56:50|1480.01
23:56:51|1480.01
23:56:52|1476.07
23:56:53|1476.07
23:56:54|1476.07
23:56:56|1476.07
23:56:57|1476.07
23:56:58|1476.07
23:56:59|1476.07
23:57:00|1476.07
23:57:02|1476.4
23:57:03|1476.4
23:57:03|1476.44
23:57:04|1476.44
23:57:06|1476.44
23:57:06|1476.44
23:57:07|1476.44
23:57:08|1476.44
23:57:09|1476.11
23:57:12|1479.51
23:57:12|1479.51
23:57:13|1479.51
23:57:14|1476.4
23:57:15|1479.51
23:57:16|1479.51
23:57:17|1479.51
23:57:18|1479.51
23:57:19|1479.51
23:57:20|1479.51
23:57:21|1479.51
23:57:22|1476.14
23:57:23|1476.14
23:57:24|1476.14
23:57:25|1476.14
23:57:26|1476.14
23:57:27|1479.45
23:57:28|1479.45
23:57:29|1479.45
23:57:30|1479.71
23:57:31|1479.71
23:57:32|1479.71
23:57:33|1479.71
23:57:34|1479.71
23:57:35|1479.71
23:57:36|1479.71
23:57:37|1479.71
23:57:38|1479.71
23:57:39|1479.71
23:57:40|1479.71
23:57:41|1479.71
23:57:42|1480.89
23:57:43|1480.89
23:57:44|1480.89
23:57:46|1480.89
23:57:48|1480.89
23:57:50|1480.89
23:57:52|1477.46
23:57:53|1477.46
23:57:55|1477.46
23:57:56|1480.01
23:57:56|1480.01
23:57:58|1480.01
23:57:59|1480.01
23:57:59|1480.01
23:58:01|1480.01
23:58:02|1484.72
23:58:04|1484.72
23:58:05|1484.72
23:58:07|1486.36
23:58:08|1486.36
23:58:09|1486.36
23:58:09|1486.36
23:58:10|1486.36
23:58:11|1486.36
23:58:12|1483.48
23:58:13|1483.48
23:58:14|1486.58
23:58:15|1486.58
23:58:16|1486.58
23:58:18|1486.58
23:58:18|1486.58
23:58:19|1486.58
23:58:21|1486.58
23:58:21|1486.58
23:58:22|1486.58
23:58:23|1488.13
23:58:24|1488.13
23:58:25|1488.13
23:58:26|1488.13
23:58:27|1487.32
23:58:29|1489.43
23:58:30|1488.13
23:58:30|1488.13
23:58:32|1490.
23:58:33|1490.
23:58:34|1490.
23:58:35|1490.
23:58:36|1490.
23:58:37|1490.
23:58:38|1490.
23:58:39|1490.
23:58:40|1490.
23:58:41|1490.
23:58:42|1490.
23:58:43|1490.
23:58:44|1490.
23:58:45|1490.
23:58:46|1490.
23:58:48|1490.
23:58:50|1490.
23:58:52|1490.61
23:58:52|1490.61
23:58:53|1491.25
23:58:55|1491.25
23:58:57|1491.25
23:58:57|1491.25
23:58:58|1493.92
23:58:59|1493.92
23:59:00|1489.16
23:59:02|1489.16
23:59:03|1489.16
23:59:04|1489.16
23:59:06|1489.16
23:59:06|1496.03
23:59:07|1496.03
23:59:09|1492.45
23:59:09|1492.45
23:59:11|1492.45
23:59:11|1492.45
23:59:12|1492.45
23:59:13|1492.45
23:59:14|1492.23
23:59:15|1492.23
23:59:17|1492.23
23:59:18|1492.13
23:59:19|1492.22
23:59:20|1492.22
23:59:21|1490.
23:59:22|1489.48
23:59:23|1492.62
23:59:24|1492.62
23:59:25|1492.62
23:59:26|1492.62
23:59:27|1492.62
23:59:28|1492.62
23:59:29|1492.62
23:59:30|1492.62
23:59:31|1486.55
23:59:32|1486.55
23:59:33|1486.55
23:59:34|1486.55
23:59:35|1486.55
23:59:36|1486.55
23:59:37|1486.55
23:59:38|1488.83
23:59:39|1488.83
23:59:40|1488.83
23:59:41|1488.83
23:59:42|1488.83
23:59:43|1488.83
23:59:44|1488.83
23:59:45|1488.83
23:59:46|1488.78
23:59:47|1488.78
23:59:49|1488.78
23:59:51|1488.78
23:59:53|1491.99
23:59:54|1491.99
23:59:55|1491.99
23:59:56|1491.99
23:59:57|1491.99
23:59:58|1492.
23:59:59|1491.98