00:00:00|1204.65
00:00:01|1204.64
00:00:02|1201.43
00:00:03|1201.43
00:00:04|1201.43
00:00:05|1204.64
00:00:06|1204.67
00:00:07|1204.7
00:00:08|1204.7
00:00:09|1204.7
00:00:10|1204.7
00:00:11|1207.4
00:00:12|1207.4
00:00:13|1207.41
00:00:14|1207.41
00:00:15|1204.7
00:00:16|1204.7
00:00:17|1204.7
00:00:18|1204.7
00:00:19|1207.41
00:00:21|1207.41
00:00:22|1207.41
00:00:24|1207.41
00:00:25|1207.4
00:00:27|1207.4
00:00:29|1207.41
00:00:29|1204.8
00:00:30|1207.26
00:00:31|1207.32
00:00:32|1207.38
00:00:33|1207.41
00:00:35|1207.41
00:00:35|1207.41
00:00:36|1207.41
00:00:38|1207.41
00:00:39|1207.41
00:00:39|1207.41
00:00:40|1207.41
00:00:41|1207.41
00:00:42|1207.41
00:00:43|1207.41
00:00:44|1207.41
00:00:45|1207.41
00:00:46|1207.41
00:00:48|1205.01
00:00:49|1204.7
00:00:50|1204.7
00:00:51|1207.36
00:00:51|1207.36
00:00:54|1207.36
00:00:54|1207.36
00:00:55|1207.36
00:00:56|1207.3
00:00:57|1207.3
00:00:58|1207.3
00:00:59|1207.3
00:01:00|1207.3
00:01:01|1207.3
00:01:02|1207.18
00:01:03|1207.18
00:01:04|1207.14
00:01:05|1207.14
00:01:06|1207.14
00:01:07|1207.07
00:01:08|1207.06
00:01:09|1207.06
00:01:10|1207.06
00:01:11|1207.06
00:01:12|1207.06
00:01:13|1204.76
00:01:14|1204.77
00:01:15|1207.04
00:01:16|1207.04
00:01:17|1207.04
00:01:18|1207.04
00:01:19|1207.04
00:01:20|1207.04
00:01:22|1206.97
00:01:23|1206.97
00:01:25|1206.97
00:01:26|1206.97
00:01:27|1206.97
00:01:29|1206.97
00:01:31|1202.84
00:01:32|1201.43
00:01:33|1202.96
00:01:33|1201.
00:01:35|1201.
00:01:36|1201.
00:01:37|1201.
00:01:38|1200.
00:01:39|1200.
00:01:41|1199.55
00:01:42|1199.55
00:01:44|1195.06
00:01:44|1195.1
00:01:46|1198.86
00:01:47|1195.01
00:01:48|1195.01
00:01:50|1195.01
00:01:51|1197.81
00:01:52|1197.81
00:01:54|1195.1
00:01:54|1195.1
00:01:55|1195.1
00:01:56|1195.1
00:01:58|1195.1
00:01:59|1198.34
00:01:59|1198.34
00:02:00|1198.34
00:02:01|1198.34
00:02:02|1198.34
00:02:03|1198.34
00:02:04|1199.07
00:02:05|1199.07
00:02:07|1199.14
00:02:07|1199.14
00:02:09|1198.97
00:02:10|1199.03
00:02:11|1199.03
00:02:12|1199.03
00:02:13|1199.03
00:02:14|1199.03
00:02:15|1199.03
00:02:16|1199.03
00:02:17|1199.14
00:02:18|1199.14
00:02:19|1199.54
00:02:20|1199.54
00:02:21|1199.54
00:02:23|1199.51
00:02:25|1199.51
00:02:26|1199.51
00:02:27|1199.51
00:02:27|1199.51
00:02:30|1199.5
00:02:31|1199.5
00:02:32|1199.5
00:02:33|1199.5
00:02:35|1199.5
00:02:36|1199.5
00:02:37|1199.5
00:02:38|1199.5
00:02:39|1199.5
00:02:40|1199.5
00:02:41|1199.5
00:02:42|1199.49
00:02:43|1199.49
00:02:44|1199.49
00:02:45|1199.49
00:02:46|1199.49
00:02:47|1199.49
00:02:48|1199.35
00:02:49|1199.31
00:02:50|1199.31
00:02:51|1196.03
00:02:52|1196.03
00:02:53|1196.03
00:02:54|1199.5
00:02:55|1199.5
00:02:56|1199.5
00:02:57|1199.5
00:02:58|1199.5
00:03:00|1199.5
00:03:01|1199.5
00:03:02|1199.5
00:03:03|1199.5
00:03:04|1199.5
00:03:04|1196.17
00:03:05|1196.17
00:03:07|1199.55
00:03:07|1195.
00:03:08|1195.
00:03:10|1195.
00:03:10|1199.45
00:03:12|1195.19
00:03:13|1199.42
00:03:14|1199.55
00:03:15|1199.55
00:03:15|1199.55
00:03:16|1199.55
00:03:18|1199.55
00:03:18|1199.41
00:03:20|1199.41
00:03:21|1199.41
00:03:22|1199.41
00:03:23|1199.41
00:03:25|1199.41
00:03:27|1197.93
00:03:28|1197.93
00:03:30|1197.93
00:03:31|1199.55
00:03:32|1199.55
00:03:33|1199.55
00:03:35|1196.46
00:03:35|1196.46
00:03:37|1196.46
00:03:38|1200.71
00:03:38|1200.71
00:03:39|1200.71
00:03:41|1200.71
00:03:42|1200.71
00:03:43|1200.71
00:03:44|1201.79
00:03:45|1201.79
00:03:46|1201.79
00:03:47|1201.79
00:03:48|1201.79
00:03:48|1201.79
00:03:50|1201.78
00:03:51|1200.71
00:03:52|1200.71
00:03:52|1200.71
00:03:54|1200.71
00:03:55|1198.31
00:03:56|1198.41
00:03:57|1198.41
00:03:58|1198.41
00:03:58|1198.41
00:03:59|1198.41
00:04:00|1198.41
00:04:01|1198.41
00:04:02|1202.29
00:04:03|1199.04
00:04:04|1199.04
00:04:06|1199.04
00:04:07|1199.04
00:04:07|1199.04
00:04:08|1204.08
00:04:09|1204.08
00:04:10|1204.08
00:04:11|1204.08
00:04:12|1204.08
00:04:14|1204.08
00:04:15|1204.08
00:04:15|1204.08
00:04:17|1204.08
00:04:17|1200.53
00:04:19|1200.53
00:04:19|1200.53
00:04:22|1203.62
00:04:22|1203.62
00:04:24|1203.62
00:04:25|1203.62
00:04:27|1203.62
00:04:27|1200.54
00:04:30|1200.54
00:04:31|1200.54
00:04:31|1200.54
00:04:33|1203.61
00:04:34|1203.61
00:04:35|1203.61
00:04:36|1203.61
00:04:37|1203.61
00:04:38|1203.61
00:04:39|1203.57
00:04:40|1203.57
00:04:41|1203.57
00:04:42|1199.77
00:04:43|1199.04
00:04:44|1199.04
00:04:46|1200.51
00:04:47|1200.51
00:04:48|1200.51
00:04:49|1200.51
00:04:50|1200.51
00:04:51|1200.51
00:04:51|1200.52
00:04:53|1200.52
00:04:55|1200.52
00:04:55|1200.52
00:04:56|1200.52
00:04:57|1200.53
00:04:58|1200.53
00:04:59|1200.53
00:05:00|1200.53
00:05:01|1200.53
00:05:02|1200.53
00:05:04|1200.53
00:05:04|1200.52
00:05:05|1200.52
00:05:06|1200.52
00:05:07|1198.
00:05:08|1198.
00:05:09|1198.
00:05:10|1198.36
00:05:11|1203.56
00:05:12|1203.56
00:05:13|1203.56
00:05:15|1203.56
00:05:16|1201.93
00:05:17|1201.93
00:05:18|1201.93
00:05:19|1201.86
00:05:20|1201.86
00:05:21|1201.86
00:05:23|1201.87
00:05:24|1197.37
00:05:25|1197.37
00:05:26|1197.37
00:05:27|1197.37
00:05:28|1197.37
00:05:29|1201.69
00:05:30|1201.69
00:05:31|1201.69
00:05:32|1199.24
00:05:33|1199.24
00:05:34|1201.68
00:05:35|1201.93
00:05:36|1201.93
00:05:37|1201.93
00:05:38|1201.93
00:05:39|1199.5
00:05:40|1199.14
00:05:41|1198.03
00:05:42|1198.04
00:05:43|1198.04
00:05:44|1198.04
00:05:45|1198.04
00:05:46|1198.04
00:05:47|1203.53
00:05:49|1203.53
00:05:49|1203.53
00:05:50|1203.53
00:05:51|1203.53
00:05:52|1203.53
00:05:53|1204.
00:05:54|1204.
00:05:55|1204.
00:05:56|1204.
00:05:57|1200.2
00:05:59|1200.2
00:06:01|1199.14
00:06:02|1199.14
00:06:02|1199.
00:06:04|1199.
00:06:04|1199.
00:06:07|1202.4
00:06:07|1202.4
00:06:08|1202.4
00:06:10|1202.4
00:06:10|1202.4
00:06:12|1202.4
00:06:13|1202.37
00:06:14|1202.37
00:06:15|1202.37
00:06:15|1202.36
00:06:17|1202.36
00:06:17|1205.86
00:06:18|1202.36
00:06:19|1202.36
00:06:21|1202.4
00:06:22|1202.39
00:06:24|1202.39
00:06:24|1205.3
00:06:25|1205.74
00:06:26|1205.74
00:06:28|1205.74
00:06:28|1205.74
00:06:30|1201.23
00:06:31|1205.66
00:06:32|1205.66
00:06:32|1205.74
00:06:34|1205.74
00:06:35|1205.74
00:06:36|1205.74
00:06:37|1205.65
00:06:37|1205.77
00:06:38|1205.77
00:06:40|1205.77
00:06:41|1205.74
00:06:41|1206.71
00:06:42|1206.71
00:06:44|1206.99
00:06:45|1206.99
00:06:46|1205.77
00:06:46|1203.47
00:06:47|1206.99
00:06:49|1206.99
00:06:50|1207.
00:06:51|1202.89
00:06:52|1202.89
00:06:53|1206.67
00:06:54|1206.67
00:06:56|1206.96
00:06:56|1203.09
00:06:57|1203.03
00:06:58|1203.
00:06:59|1203.
00:07:00|1203.
00:07:01|1206.47
00:07:02|1206.47
00:07:04|1206.47
00:07:05|1206.47
00:07:06|1206.47
00:07:07|1206.47
00:07:08|1206.33
00:07:10|1206.32
00:07:10|1206.32
00:07:11|1206.32
00:07:12|1206.32
00:07:13|1206.32
00:07:14|1206.3
00:07:15|1206.3
00:07:16|1206.3
00:07:17|1206.3
00:07:18|1206.3
00:07:19|1206.3
00:07:20|1206.41
00:07:21|1206.41
00:07:22|1206.41
00:07:24|1206.41
00:07:26|1201.48
00:07:28|1204.69
00:07:30|1204.69
00:07:31|1204.69
00:07:32|1204.69
00:07:33|1204.68
00:07:33|1204.68
00:07:35|1204.68
00:07:36|1204.68
00:07:36|1206.3
00:07:38|1202.23
00:07:39|1206.21
00:07:40|1206.21
00:07:40|1206.21
00:07:41|1206.21
00:07:42|1206.21
00:07:44|1202.41
00:07:45|1205.86
00:07:46|1205.86
00:07:47|1205.86
00:07:48|1205.86
00:07:49|1205.86
00:07:49|1205.86
00:07:50|1205.86
00:07:51|1205.86
00:07:53|1205.86
00:07:54|1205.86
00:07:55|1205.86
00:07:56|1206.47
00:07:57|1206.41
00:07:58|1201.83
00:07:59|1202.13
00:08:00|1203.
00:08:01|1203.
00:08:03|1202.
00:08:04|1204.98
00:08:05|1204.98
00:08:05|1204.98
00:08:06|1204.98
00:08:07|1204.98
00:08:08|1204.98
00:08:09|1204.94
00:08:11|1201.39
00:08:11|1204.93
00:08:12|1201.42
00:08:13|1201.42
00:08:15|1201.42
00:08:16|1204.88
00:08:17|1204.88
00:08:18|1204.88
00:08:20|1204.88
00:08:21|1204.88
00:08:22|1204.69
00:08:23|1204.69
00:08:24|1204.69
00:08:26|1204.69
00:08:27|1204.67
00:08:29|1204.63
00:08:29|1201.39
00:08:31|1201.39
00:08:32|1204.6
00:08:33|1204.6
00:08:34|1204.58
00:08:36|1204.58
00:08:37|1204.58
00:08:38|1204.58
00:08:39|1204.58
00:08:40|1205.69
00:08:41|1205.63
00:08:42|1205.63
00:08:43|1205.63
00:08:44|1205.63
00:08:45|1205.63
00:08:46|1205.63
00:08:47|1205.37
00:08:48|1205.33
00:08:49|1205.33
00:08:50|1205.33
00:08:51|1201.32
00:08:52|1205.12
00:08:54|1205.1
00:08:54|1205.1
00:08:57|1205.1
00:08:58|1205.1
00:08:58|1205.1
00:08:59|1204.84
00:09:00|1204.84
00:09:02|1204.84
00:09:02|1204.84
00:09:04|1205.1
00:09:05|1205.1
00:09:06|1204.81
00:09:07|1204.81
00:09:09|1204.81
00:09:10|1201.57
00:09:10|1201.6
00:09:11|1204.95
00:09:13|1204.95
00:09:13|1204.95
00:09:14|1204.95
00:09:15|1204.95
00:09:16|1204.95
00:09:17|1205.09
00:09:19|1205.09
00:09:19|1205.09
00:09:20|1205.09
00:09:21|1205.09
00:09:22|1205.09
00:09:25|1205.1
00:09:26|1205.1
00:09:28|1205.1
00:09:30|1205.1
00:09:32|1205.1
00:09:33|1201.99
00:09:34|1201.99
00:09:35|1202.89
00:09:36|1202.89
00:09:37|1204.74
00:09:38|1204.74
00:09:39|1204.74
00:09:40|1201.85
00:09:41|1201.86
00:09:42|1201.86
00:09:43|1200.4
00:09:44|1200.4
00:09:45|1200.4
00:09:46|1200.4
00:09:47|1200.4
00:09:48|1200.4
00:09:49|1204.08
00:09:50|1200.47
00:09:51|1203.99
00:09:52|1203.99
00:09:53|1203.99
00:09:54|1203.99
00:09:55|1203.96
00:09:56|1203.96
00:09:57|1203.96
00:09:58|1204.32
00:09:59|1204.32
00:10:01|1204.32
00:10:01|1204.3
00:10:02|1204.3
00:10:03|1204.3
00:10:04|1204.3
00:10:05|1204.3
00:10:06|1204.26
00:10:07|1204.26
00:10:09|1204.26
00:10:09|1204.26
00:10:10|1204.26
00:10:11|1204.26
00:10:13|1204.26
00:10:13|1203.85
00:10:14|1200.99
00:10:15|1200.99
00:10:16|1200.99
00:10:17|1200.28
00:10:18|1200.28
00:10:20|1203.66
00:10:21|1200.
00:10:22|1200.
00:10:23|1199.54
00:10:24|1199.54
00:10:25|1199.54
00:10:26|1198.93
00:10:28|1198.93
00:10:30|1198.93
00:10:31|1198.93
00:10:33|1202.68
00:10:35|1202.68
00:10:36|1202.68
00:10:37|1202.68
00:10:38|1200.97
00:10:40|1200.97
00:10:41|1200.97
00:10:42|1200.97
00:10:43|1200.99
00:10:44|1200.99
00:10:45|1202.19
00:10:46|1198.91
00:10:48|1198.91
00:10:49|1198.91
00:10:49|1198.91
00:10:52|1201.92
00:10:52|1201.92
00:10:53|1201.92
00:10:55|1201.92
00:10:56|1201.92
00:10:56|1201.92
00:10:57|1201.92
00:10:59|1201.92
00:11:00|1201.92
00:11:00|1201.92
00:11:01|1198.91
00:11:03|1198.91
00:11:03|1201.84
00:11:04|1201.84
00:11:06|1201.84
00:11:06|1201.84
00:11:09|1201.84
00:11:09|1201.76
00:11:10|1198.91
00:11:11|1198.91
00:11:12|1198.91
00:11:13|1198.42
00:11:14|1198.42
00:11:15|1201.22
00:11:16|1201.18
00:11:17|1201.18
00:11:18|1201.18
00:11:20|1201.73
00:11:21|1201.73
00:11:22|1201.6
00:11:23|1201.6
00:11:24|1201.6
00:11:25|1201.6
00:11:26|1201.6
00:11:27|1201.6
00:11:29|1201.71
00:11:31|1201.71
00:11:31|1201.71
00:11:32|1201.71
00:11:33|1199.
00:11:35|1198.42
00:11:37|1198.36
00:11:37|1198.36
00:11:38|1198.36
00:11:39|1198.36
00:11:40|1201.63
00:11:42|1201.63
00:11:43|1201.58
00:11:44|1201.58
00:11:45|1201.43
00:11:46|1201.43
00:11:47|1201.6
00:11:49|1201.6
00:11:50|1201.6
00:11:51|1201.6
00:11:51|1201.6
00:11:53|1198.47
00:11:54|1198.47
00:11:55|1198.47
00:11:55|1201.82
00:11:56|1201.82
00:11:59|1201.82
00:11:59|1201.65
00:12:02|1201.65
00:12:02|1201.65
00:12:04|1201.65
00:12:06|1201.65
00:12:08|1201.65
00:12:10|1201.65
00:12:11|1201.65
00:12:12|1198.44
00:12:13|1198.44
00:12:14|1198.44
00:12:16|1198.44
00:12:17|1198.44
00:12:18|1201.89
00:12:19|1201.89
00:12:20|1201.89
00:12:20|1201.89
00:12:22|1201.89
00:12:23|1201.89
00:12:24|1201.89
00:12:26|1201.91
00:12:26|1201.91
00:12:28|1201.91
00:12:29|1201.91
00:12:29|1201.65
00:12:31|1202.
00:12:32|1202.
00:12:34|1202.
00:12:35|1202.
00:12:35|1202.
00:12:37|1202.
00:12:37|1202.
00:12:39|1199.9
00:12:40|1199.9
00:12:41|1198.52
00:12:42|1198.52
00:12:44|1201.98
00:12:44|1198.66
00:12:46|1198.66
00:12:47|1198.66
00:12:48|1201.91
00:12:49|1201.91
00:12:50|1201.91
00:12:51|1201.91
00:12:53|1198.86
00:12:53|1198.86
00:12:54|1201.97
00:12:56|1201.97
00:12:57|1201.97
00:12:59|1201.97
00:13:01|1201.91
00:13:03|1199.
00:13:04|1198.49
00:13:05|1198.49
00:13:06|1198.49
00:13:07|1201.46
00:13:08|1201.46
00:13:09|1201.46
00:13:11|1201.45
00:13:12|1201.45
00:13:13|1201.44
00:13:14|1201.44
00:13:15|1198.95
00:13:17|1198.95
00:13:18|1198.95
00:13:19|1198.95
00:13:20|1200.
00:13:21|1200.
00:13:21|1200.
00:13:23|1200.
00:13:24|1200.
00:13:25|1200.
00:13:26|1199.93
00:13:27|1199.93
00:13:28|1199.93
00:13:29|1199.93
00:13:30|1199.93
00:13:31|1198.86
00:13:31|1199.92
00:13:33|1199.92
00:13:33|1199.92
00:13:35|1199.92
00:13:36|1199.92
00:13:37|1199.92
00:13:38|1203.55
00:13:39|1203.55
00:13:40|1200.17
00:13:41|1200.17
00:13:42|1200.17
00:13:43|1203.52
00:13:44|1203.52
00:13:44|1203.52
00:13:46|1203.52
00:13:47|1203.52
00:13:49|1203.52
00:13:49|1203.52
00:13:50|1203.46
00:13:52|1203.46
00:13:52|1203.46
00:13:55|1203.46
00:13:56|1203.46
00:13:57|1203.52
00:13:57|1203.52
00:13:59|1203.52
00:14:00|1203.52
00:14:01|1203.52
00:14:02|1203.52
00:14:04|1203.4
00:14:05|1203.4
00:14:05|1200.51
00:14:07|1200.51
00:14:09|1200.51
00:14:09|1203.15
00:14:10|1203.15
00:14:11|1203.15
00:14:12|1203.15
00:14:13|1203.15
00:14:15|1203.03
00:14:16|1203.03
00:14:17|1203.03
00:14:18|1203.03
00:14:19|1203.03
00:14:20|1203.03
00:14:21|1202.93
00:14:22|1202.93
00:14:23|1202.93
00:14:24|1202.93
00:14:25|1202.93
00:14:26|1199.88
00:14:27|1199.88
00:14:28|1202.63
00:14:29|1202.53
00:14:30|1202.53
00:14:31|1202.53
00:14:32|1202.53
00:14:33|1202.53
00:14:34|1202.42
00:14:35|1202.42
00:14:36|1202.41
00:14:37|1202.41
00:14:38|1202.42
00:14:39|1202.42
00:14:40|1202.88
00:14:41|1202.88
00:14:42|1202.88
00:14:43|1202.88
00:14:44|1202.88
00:14:45|1202.9
00:14:46|1202.91
00:14:47|1202.91
00:14:48|1199.49
00:14:49|1199.49
00:14:50|1199.49
00:14:51|1199.49
00:14:52|1202.9
00:14:53|1202.9
00:14:54|1202.9
00:14:56|1202.9
00:14:56|1203.
00:14:59|1203.
00:15:01|1203.
00:15:01|1203.
00:15:03|1198.97
00:15:04|1198.97
00:15:05|1202.29
00:15:06|1199.76
00:15:07|1199.76
00:15:08|1199.76
00:15:09|1199.76
00:15:10|1202.28
00:15:11|1202.41
00:15:13|1202.41
00:15:14|1202.41
00:15:15|1202.41
00:15:16|1202.41
00:15:17|1202.41
00:15:18|1199.77
00:15:19|1199.77
00:15:20|1199.77
00:15:21|1205.
00:15:22|1203.2
00:15:23|1203.
00:15:24|1204.99
00:15:25|1204.99
00:15:26|1204.99
00:15:27|1204.99
00:15:28|1204.99
00:15:29|1204.99
00:15:30|1205.
00:15:31|1204.99
00:15:32|1204.99
00:15:33|1204.99
00:15:34|1204.99
00:15:35|1204.99
00:15:36|1205.
00:15:37|1203.02
00:15:38|1203.02
00:15:39|1205.
00:15:40|1205.
00:15:41|1205.
00:15:42|1205.
00:15:43|1205.
00:15:44|1205.
00:15:45|1205.
00:15:46|1205.
00:15:47|1205.
00:15:48|1205.
00:15:49|1205.
00:15:50|1205.39
00:15:51|1205.39
00:15:52|1205.7
00:15:53|1205.7
00:15:54|1206.99
00:15:55|1206.99
00:15:57|1206.
00:15:58|1206.
00:16:00|1206.
00:16:00|1206.98
00:16:02|1206.98
00:16:03|1206.98
00:16:04|1206.98
00:16:05|1206.98
00:16:06|1206.98
00:16:08|1206.98
00:16:08|1206.98
00:16:09|1207.32
00:16:10|1207.32
00:16:11|1207.32
00:16:12|1207.32
00:16:13|1207.41
00:16:14|1207.41
00:16:15|1207.41
00:16:16|1207.41
00:16:18|1207.41
00:16:19|1207.41
00:16:20|1207.76
00:16:21|1207.76
00:16:22|1207.99
00:16:23|1207.99
00:16:24|1207.99
00:16:25|1207.76
00:16:26|1204.67
00:16:27|1204.88
00:16:28|1204.88
00:16:29|1204.88
00:16:30|1207.76
00:16:31|1206.26
00:16:32|1206.29
00:16:33|1206.29
00:16:34|1206.29
00:16:35|1206.29
00:16:36|1206.29
00:16:37|1206.29
00:16:38|1207.75
00:16:39|1207.75
00:16:40|1207.75
00:16:41|1207.75
00:16:42|1207.75
00:16:43|1207.75
00:16:44|1205.35
00:16:45|1205.35
00:16:46|1205.35
00:16:47|1207.99
00:16:48|1207.99
00:16:49|1207.99
00:16:50|1207.99
00:16:51|1207.99
00:16:52|1207.99
00:16:53|1207.99
00:16:54|1207.99
00:16:55|1207.99
00:16:56|1208.
00:16:58|1208.11
00:17:00|1208.11
00:17:01|1207.76
00:17:01|1207.76
00:17:02|1208.11
00:17:04|1208.11
00:17:05|1208.11
00:17:06|1208.11
00:17:07|1208.11
00:17:09|1205.49
00:17:09|1209.
00:17:10|1208.99
00:17:12|1205.63
00:17:12|1205.63
00:17:14|1210.
00:17:15|1209.63
00:17:16|1209.63
00:17:17|1207.99
00:17:18|1206.74
00:17:19|1206.74
00:17:20|1211.1
00:17:21|1211.1
00:17:22|1211.1
00:17:23|1209.99
00:17:24|1207.31
00:17:25|1213.4
00:17:26|1213.4
00:17:27|1214.39
00:17:28|1212.
00:17:29|1213.4
00:17:30|1213.4
00:17:31|1213.4
00:17:32|1214.4
00:17:33|1214.4
00:17:34|1214.4
00:17:35|1214.4
00:17:36|1215.98
00:17:37|1216.5
00:17:38|1215.
00:17:39|1215.
00:17:40|1217.
00:17:41|1216.99
00:17:42|1216.96
00:17:43|1216.97
00:17:44|1217.
00:17:45|1217.26
00:17:46|1218.
00:17:47|1217.89
00:17:48|1217.2
00:17:49|1218.
00:17:50|1217.01
00:17:51|1217.01
00:17:52|1218.29
00:17:53|1218.29
00:17:54|1218.29
00:17:55|1218.32
00:17:56|1218.56
00:17:57|1218.8
00:17:58|1218.86
00:18:00|1218.86
00:18:01|1218.87
00:18:01|1217.
00:18:04|1219.75
00:18:04|1219.37
00:18:05|1219.37
00:18:08|1220.87
00:18:08|1220.87
00:18:10|1220.87
00:18:10|1220.88
00:18:12|1221.19
00:18:13|1220.87
00:18:14|1221.18
00:18:16|1221.18
00:18:17|1221.18
00:18:17|1221.19
00:18:20|1221.19
00:18:20|1221.24
00:18:21|1221.24
00:18:22|1221.
00:18:23|1222.41
00:18:25|1222.41
00:18:25|1222.41
00:18:27|1222.41
00:18:27|1224.09
00:18:28|1224.
00:18:29|1224.27
00:18:30|1225.65
00:18:32|1224.59
00:18:32|1225.96
00:18:33|1226.13
00:18:35|1226.13
00:18:35|1227.
00:18:37|1227.49
00:18:38|1227.49
00:18:38|1230.
00:18:39|1230.
00:18:40|1229.99
00:18:41|1228.79
00:18:43|1230.07
00:18:43|1229.99
00:18:45|1230.
00:18:45|1230.06
00:18:47|1228.79
00:18:48|1230.06
00:18:48|1230.17
00:18:49|1230.17
00:18:51|1230.
00:18:51|1230.19
00:18:52|1230.15
00:18:53|1227.55
00:18:54|1230.
00:18:56|1230.12
00:18:56|1230.18
00:18:57|1230.18
00:18:59|1231.09
00:19:01|1230.32
00:19:02|1230.18
00:19:04|1232.99
00:19:05|1232.99
00:19:07|1232.98
00:19:08|1233.
00:19:10|1233.
00:19:11|1233.
00:19:12|1230.47
00:19:13|1233.02
00:19:14|1233.01
00:19:15|1230.17
00:19:17|1226.76
00:19:17|1227.89
00:19:18|1225.02
00:19:19|1224.
00:19:21|1224.97
00:19:21|1225.26
00:19:22|1225.5
00:19:23|1221.44
00:19:24|1217.28
00:19:25|1220.
00:19:26|1222.6
00:19:27|1222.6
00:19:28|1222.6
00:19:29|1222.6
00:19:30|1222.6
00:19:31|1222.03
00:19:32|1222.03
00:19:33|1222.03
00:19:34|1222.03
00:19:35|1225.
00:19:36|1225.
00:19:37|1225.22
00:19:38|1225.8
00:19:39|1225.
00:19:40|1226.09
00:19:42|1224.44
00:19:43|1224.44
00:19:44|1229.39
00:19:45|1229.39
00:19:46|1229.57
00:19:47|1229.57
00:19:48|1225.41
00:19:49|1225.41
00:19:50|1229.38
00:19:51|1225.38
00:19:52|1225.38
00:19:53|1225.38
00:19:54|1225.38
00:19:55|1226.08
00:19:56|1225.41
00:19:57|1226.09
00:19:58|1228.02
00:19:59|1226.09
00:20:01|1223.09
00:20:02|1223.09
00:20:04|1223.79
00:20:06|1222.71
00:20:07|1222.02
00:20:08|1222.01
00:20:10|1222.01
00:20:11|1225.1
00:20:11|1225.1
00:20:13|1224.56
00:20:13|1224.67
00:20:15|1225.51
00:20:16|1225.46
00:20:18|1225.46
00:20:18|1232.47
00:20:20|1232.41
00:20:21|1232.28
00:20:22|1228.05
00:20:23|1232.11
00:20:24|1232.03
00:20:25|1232.03
00:20:26|1228.06
00:20:28|1231.75
00:20:29|1231.7
00:20:30|1231.62
00:20:31|1231.62
00:20:32|1229.86
00:20:33|1229.
00:20:34|1228.58
00:20:35|1228.58
00:20:36|1228.58
00:20:37|1228.58
00:20:38|1228.52
00:20:39|1228.52
00:20:40|1228.35
00:20:41|1231.91
00:20:42|1232.02
00:20:43|1232.02
00:20:44|1232.05
00:20:45|1232.05
00:20:46|1231.98
00:20:47|1231.98
00:20:48|1230.24
00:20:49|1230.24
00:20:50|1230.24
00:20:51|1231.98
00:20:52|1231.98
00:20:53|1231.98
00:20:54|1231.98
00:20:56|1231.98
00:20:56|1231.98
00:20:57|1230.25
00:20:59|1232.05
00:20:59|1232.05
00:21:01|1232.05
00:21:02|1234.7
00:21:03|1234.87
00:21:04|1235.
00:21:06|1235.
00:21:07|1235.5
00:21:08|1235.6
00:21:09|1235.65
00:21:11|1236.77
00:21:12|1239.98
00:21:13|1236.86
00:21:13|1237.83
00:21:14|1239.98
00:21:16|1239.99
00:21:17|1239.98
00:21:18|1237.08
00:21:18|1239.85
00:21:20|1239.85
00:21:20|1239.85
00:21:22|1239.85
00:21:23|1239.9
00:21:24|1239.85
00:21:24|1239.85
00:21:25|1239.85
00:21:28|1239.85
00:21:29|1239.82
00:21:31|1239.83
00:21:32|1236.77
00:21:33|1239.82
00:21:34|1239.82
00:21:36|1240.31
00:21:37|1242.19
00:21:39|1242.19
00:21:40|1238.45
00:21:40|1238.52
00:21:41|1242.87
00:21:42|1242.87
00:21:44|1242.19
00:21:45|1238.8
00:21:46|1238.8
00:21:47|1242.18
00:21:48|1242.19
00:21:49|1242.87
00:21:50|1242.87
00:21:51|1242.87
00:21:52|1242.87
00:21:53|1242.87
00:21:54|1242.19
00:21:55|1242.86
00:21:56|1242.82
00:21:57|1238.99
00:21:58|1242.8
00:21:59|1242.8
00:22:00|1242.81
00:22:01|1242.81
00:22:02|1241.98
00:22:03|1241.95
00:22:04|1241.91
00:22:05|1242.
00:22:06|1242.
00:22:08|1242.8
00:22:08|1242.8
00:22:09|1242.8
00:22:10|1243.38
00:22:11|1244.
00:22:12|1243.99
00:22:13|1243.99
00:22:14|1243.99
00:22:15|1239.71
00:22:17|1243.38
00:22:18|1243.37
00:22:19|1243.99
00:22:20|1240.36
00:22:21|1245.
00:22:22|1245.79
00:22:23|1245.97
00:22:24|1246.
00:22:25|1245.99
00:22:26|1246.
00:22:27|1245.
00:22:29|1245.99
00:22:31|1245.94
00:22:32|1245.
00:22:33|1245.5
00:22:35|1245.94
00:22:36|1245.5
00:22:38|1245.79
00:22:38|1245.79
00:22:40|1245.79
00:22:42|1246.
00:22:43|1246.
00:22:44|1246.
00:22:45|1246.
00:22:45|1243.4
00:22:47|1246.
00:22:48|1246.
00:22:48|1246.
00:22:50|1246.
00:22:51|1246.
00:22:52|1246.99
00:22:53|1246.99
00:22:55|1246.99
00:22:55|1246.99
00:22:57|1246.
00:22:57|1246.
00:22:58|1246.
00:23:00|1245.79
00:23:01|1245.99
00:23:01|1245.99
00:23:02|1245.99
00:23:03|1246.99
00:23:06|1246.99
00:23:06|1246.99
00:23:07|1246.99
00:23:08|1246.93
00:23:09|1246.99
00:23:10|1246.99
00:23:11|1246.99
00:23:12|1246.99
00:23:13|1246.99
00:23:14|1246.99
00:23:15|1246.99
00:23:16|1246.94
00:23:17|1246.94
00:23:19|1246.99
00:23:19|1246.94
00:23:20|1246.99
00:23:21|1246.99
00:23:22|1246.99
00:23:23|1245.99
00:23:24|1245.99
00:23:25|1248.
00:23:26|1248.
00:23:28|1249.
00:23:30|1249.
00:23:32|1249.
00:23:34|1249.
00:23:34|1249.
00:23:36|1249.
00:23:37|1249.
00:23:39|1250.03
00:23:40|1250.
00:23:41|1251.64
00:23:42|1252.47
00:23:43|1252.47
00:23:44|1252.47
00:23:45|1252.5
00:23:47|1253.48
00:23:48|1252.47
00:23:49|1253.48
00:23:50|1253.48
00:23:51|1251.06
00:23:52|1253.47
00:23:53|1250.01
00:23:54|1250.04
00:23:55|1250.01
00:23:56|1250.01
00:23:57|1250.01
00:23:58|1252.35
00:23:59|1250.01
00:24:00|1250.01
00:24:01|1250.
00:24:02|1250.
00:24:03|1250.01
00:24:04|1252.
00:24:05|1252.11
00:24:06|1252.11
00:24:07|1252.11
00:24:08|1252.11
00:24:09|1252.1
00:24:10|1252.5
00:24:11|1253.
00:24:12|1253.
00:24:13|1253.
00:24:14|1253.
00:24:15|1253.
00:24:16|1253.
00:24:17|1253.
00:24:18|1250.48
00:24:19|1250.48
00:24:20|1250.
00:24:21|1251.66
00:24:23|1255.
00:24:24|1255.
00:24:25|1250.57
00:24:25|1255.
00:24:26|1254.82
00:24:28|1255.
00:24:28|1253.
00:24:30|1253.
00:24:31|1253.32
00:24:32|1253.07
00:24:33|1254.81
00:24:34|1253.
00:24:36|1254.82
00:24:36|1254.99
00:24:39|1255.
00:24:39|1255.
00:24:40|1253.02
00:24:41|1254.99
00:24:42|1254.99
00:24:43|1254.99
00:24:44|1255.
00:24:45|1258.72
00:24:46|1258.9
00:24:47|1258.86
00:24:49|1258.95
00:24:49|1255.26
00:24:51|1255.27
00:24:51|1255.27
00:24:52|1258.95
00:24:53|1259.
00:24:54|1259.
00:24:55|1258.72
00:24:56|1258.72
00:24:57|1258.7
00:24:58|1258.67
00:24:59|1259.82
00:25:00|1259.53
00:25:01|1259.44
00:25:02|1259.15
00:25:03|1258.73
00:25:05|1258.73
00:25:06|1259.47
00:25:07|1258.97
00:25:08|1258.68
00:25:09|1258.97
00:25:10|1258.97
00:25:11|1256.43
00:25:12|1256.43
00:25:13|1256.37
00:25:14|1256.44
00:25:15|1255.25
00:25:16|1255.25
00:25:17|1256.37
00:25:18|1255.
00:25:19|1259.16
00:25:20|1255.32
00:25:21|1259.21
00:25:22|1253.
00:25:23|1258.1
00:25:24|1258.1
00:25:25|1258.1
00:25:26|1253.35
00:25:27|1253.35
00:25:28|1253.6
00:25:29|1257.91
00:25:31|1253.
00:25:32|1257.42
00:25:33|1257.42
00:25:35|1257.5
00:25:36|1253.41
00:25:37|1256.88
00:25:39|1256.81
00:25:40|1260.01
00:25:42|1262.92
00:25:43|1260.01
00:25:44|1260.01
00:25:45|1262.33
00:25:46|1260.04
00:25:47|1262.86
00:25:48|1262.77
00:25:49|1262.77
00:25:50|1260.05
00:25:50|1260.05
00:25:52|1262.
00:25:52|1260.19
00:25:54|1261.99
00:25:55|1262.
00:25:56|1262.
00:25:57|1260.26
00:25:58|1262.
00:25:59|1264.53
00:26:00|1264.53
00:26:01|1262.
00:26:03|1264.85
00:26:04|1264.85
00:26:04|1261.18
00:26:05|1264.47
00:26:06|1264.5
00:26:07|1264.5
00:26:08|1264.93
00:26:09|1264.93
00:26:10|1265.
00:26:11|1265.
00:26:12|1265.01
00:26:13|1265.01
00:26:14|1265.22
00:26:16|1265.34
00:26:17|1266.32
00:26:17|1266.32
00:26:19|1266.32
00:26:19|1267.89
00:26:20|1269.
00:26:21|1266.52
00:26:22|1269.89
00:26:23|1266.42
00:26:25|1266.42
00:26:26|1268.82
00:26:26|1270.
00:26:27|1269.96
00:26:29|1269.77
00:26:29|1269.93
00:26:31|1270.
00:26:33|1270.
00:26:35|1270.
00:26:37|1265.21
00:26:38|1265.38
00:26:39|1265.54
00:26:39|1271.57
00:26:40|1268.27
00:26:42|1268.08
00:26:42|1266.61
00:26:44|1266.61
00:26:45|1266.67
00:26:45|1268.27
00:26:47|1266.83
00:26:48|1268.48
00:26:49|1268.45
00:26:50|1266.87
00:26:51|1268.
00:26:51|1266.87
00:26:52|1266.87
00:26:54|1266.87
00:26:54|1266.87
00:26:55|1268.
00:26:57|1268.52
00:26:58|1269.99
00:26:58|1269.95
00:26:59|1268.
00:27:01|1266.87
00:27:02|1269.85
00:27:03|1270.
00:27:03|1270.
00:27:05|1268.52
00:27:05|1270.
00:27:07|1270.
00:27:07|1270.
00:27:09|1269.81
00:27:11|1268.95
00:27:11|1263.27
00:27:12|1265.59
00:27:13|1268.95
00:27:14|1268.8
00:27:15|1265.08
00:27:17|1267.97
00:27:19|1265.6
00:27:20|1265.6
00:27:21|1265.04
00:27:22|1265.04
00:27:23|1268.
00:27:24|1272.
00:27:24|1270.05
00:27:26|1272.
00:27:27|1270.
00:27:28|1272.
00:27:28|1270.01
00:27:30|1270.01
00:27:31|1270.
00:27:33|1270.
00:27:34|1271.93
00:27:35|1271.89
00:27:36|1271.89
00:27:37|1272.98
00:27:39|1273.
00:27:39|1272.93
00:27:41|1271.95
00:27:41|1271.95
00:27:42|1271.89
00:27:43|1271.89
00:27:44|1270.
00:27:46|1270.
00:27:47|1270.
00:27:48|1273.19
00:27:48|1274.36
00:27:50|1274.4
00:27:51|1273.19
00:27:52|1273.19
00:27:53|1274.36
00:27:54|1274.36
00:27:55|1274.77
00:27:56|1274.69
00:27:57|1274.69
00:27:57|1274.77
00:27:59|1274.37
00:28:00|1274.77
00:28:01|1274.77
00:28:02|1274.37
00:28:03|1274.77
00:28:04|1274.37
00:28:05|1275.29
00:28:06|1275.85
00:28:08|1275.84
00:28:08|1275.85
00:28:10|1274.77
00:28:10|1274.77
00:28:12|1275.84
00:28:13|1275.84
00:28:13|1276.84
00:28:15|1275.84
00:28:15|1276.84
00:28:17|1276.85
00:28:17|1276.85
00:28:19|1276.84
00:28:20|1277.
00:28:20|1277.
00:28:21|1277.
00:28:23|1277.
00:28:23|1277.
00:28:24|1277.
00:28:25|1277.
00:28:26|1277.
00:28:27|1277.
00:28:28|1278.
00:28:29|1276.84
00:28:31|1276.98
00:28:32|1276.99
00:28:34|1276.97
00:28:34|1276.97
00:28:35|1276.85
00:28:37|1276.98
00:28:39|1276.84
00:28:41|1278.4
00:28:41|1280.
00:28:43|1280.
00:28:44|1278.37
00:28:45|1279.99
00:28:45|1279.99
00:28:46|1279.99
00:28:48|1278.18
00:28:49|1279.96
00:28:49|1279.99
00:28:51|1280.
00:28:52|1280.
00:28:53|1279.98
00:28:54|1279.98
00:28:54|1279.98
00:28:56|1279.99
00:28:56|1279.99
00:28:57|1279.99
00:28:59|1279.99
00:29:00|1280.
00:29:00|1280.
00:29:02|1280.
00:29:02|1280.
00:29:04|1279.98
00:29:05|1278.67
00:29:05|1280.
00:29:06|1280.
00:29:07|1280.
00:29:08|1280.2
00:29:10|1280.04
00:29:10|1280.04
00:29:12|1280.04
00:29:13|1278.62
00:29:13|1279.98
00:29:14|1279.96
00:29:16|1278.
00:29:17|1279.95
00:29:17|1280.51
00:29:18|1280.51
00:29:20|1280.51
00:29:20|1280.52
00:29:21|1280.51
00:29:22|1280.51
00:29:23|1280.51
00:29:25|1280.77
00:29:25|1280.51
00:29:26|1280.52
00:29:27|1280.52
00:29:28|1280.51
00:29:29|1280.58
00:29:30|1280.51
00:29:32|1280.58
00:29:32|1280.52
00:29:35|1280.94
00:29:35|1281.29
00:29:36|1281.31
00:29:37|1281.31
00:29:39|1281.3
00:29:39|1280.53
00:29:40|1280.76
00:29:42|1280.52
00:29:43|1280.55
00:29:44|1280.51
00:29:45|1280.71
00:29:46|1280.67
00:29:47|1280.81
00:29:48|1281.73
00:29:49|1281.73
00:29:50|1280.85
00:29:52|1281.3
00:29:53|1281.3
00:29:53|1281.73
00:29:54|1280.81
00:29:55|1280.81
00:29:57|1283.43
00:29:57|1283.48
00:29:59|1280.51
00:29:59|1283.31
00:30:00|1280.93
00:30:02|1284.81
00:30:03|1281.11
00:30:04|1281.16
00:30:05|1284.73
00:30:06|1283.92
00:30:07|1280.94
00:30:08|1280.51
00:30:09|1280.51
00:30:11|1283.92
00:30:12|1284.
00:30:13|1280.51
00:30:14|1280.52
00:30:15|1280.52
00:30:16|1283.
00:30:17|1280.55
00:30:17|1280.51
00:30:18|1280.51
00:30:19|1280.51
00:30:20|1280.57
00:30:21|1280.55
00:30:23|1280.55
00:30:23|1280.51
00:30:26|1280.51
00:30:27|1280.51
00:30:27|1280.51
00:30:29|1282.99
00:30:29|1282.79
00:30:30|1283.
00:30:33|1282.58
00:30:33|1280.51
00:30:35|1280.51
00:30:37|1280.51
00:30:38|1282.74
00:30:39|1283.
00:30:39|1283.
00:30:41|1283.
00:30:42|1282.96
00:30:42|1283.
00:30:43|1280.55
00:30:45|1280.55
00:30:46|1280.57
00:30:47|1280.63
00:30:47|1282.74
00:30:49|1280.73
00:30:50|1281.09
00:30:51|1281.34
00:30:52|1282.61
00:30:54|1282.61
00:30:55|1284.83
00:30:56|1282.61
00:30:57|1282.61
00:30:58|1282.61
00:30:58|1282.74
00:30:59|1282.74
00:31:01|1282.74
00:31:01|1282.61
00:31:03|1282.61
00:31:04|1282.61
00:31:05|1282.61
00:31:06|1282.61
00:31:07|1282.61
00:31:08|1280.
00:31:09|1275.36
00:31:10|1274.68
00:31:11|1274.51
00:31:12|1262.91
00:31:13|1259.77
00:31:14|1257.93
00:31:15|1261.7
00:31:16|1254.47
00:31:18|1259.18
00:31:19|1253.73
00:31:21|1258.54
00:31:21|1258.54
00:31:23|1258.02
00:31:24|1255.53
00:31:25|1253.54
00:31:26|1253.36
00:31:28|1253.36
00:31:29|1257.65
00:31:30|1257.65
00:31:30|1257.43
00:31:32|1253.61
00:31:34|1253.67
00:31:35|1253.54
00:31:36|1257.08
00:31:38|1257.08
00:31:40|1253.96
00:31:40|1253.67
00:31:41|1256.69
00:31:42|1256.4
00:31:44|1257.07
00:31:45|1257.07
00:31:46|1257.53
00:31:47|1257.72
00:31:48|1256.4
00:31:49|1255.05
00:31:50|1257.
00:31:51|1258.8
00:31:52|1262.59
00:31:53|1259.92
00:31:54|1259.92
00:31:55|1262.37
00:31:56|1262.54
00:31:57|1263.66
00:31:58|1264.71
00:31:59|1261.71
00:32:00|1264.08
00:32:01|1262.54
00:32:02|1262.54
00:32:04|1263.23
00:32:04|1263.23
00:32:05|1263.23
00:32:06|1259.66
00:32:08|1259.57
00:32:08|1262.51
00:32:10|1267.39
00:32:12|1267.3
00:32:12|1265.
00:32:14|1263.68
00:32:15|1262.91
00:32:16|1262.91
00:32:17|1264.93
00:32:18|1273.04
00:32:20|1276.13
00:32:22|1270.65
00:32:23|1271.59
00:32:25|1271.89
00:32:27|1277.75
00:32:29|1276.13
00:32:29|1272.01
00:32:31|1272.01
00:32:32|1272.01
00:32:32|1271.59
00:32:33|1269.32
00:32:35|1267.74
00:32:36|1269.96
00:32:37|1269.93
00:32:38|1270.43
00:32:39|1270.39
00:32:40|1271.89
00:32:41|1272.23
00:32:42|1266.72
00:32:43|1268.
00:32:44|1269.33
00:32:45|1267.68
00:32:47|1265.36
00:32:47|1262.66
00:32:48|1266.15
00:32:49|1264.96
00:32:50|1264.96
00:32:51|1267.05
00:32:53|1265.51
00:32:54|1265.51
00:32:55|1269.29
00:32:56|1269.25
00:32:57|1269.08
00:32:58|1265.57
00:32:59|1268.83
00:33:00|1261.91
00:33:01|1261.17
00:33:02|1261.17
00:33:03|1260.91
00:33:04|1260.83
00:33:05|1255.08
00:33:06|1260.68
00:33:07|1260.68
00:33:08|1260.68
00:33:09|1256.24
00:33:10|1257.
00:33:11|1257.
00:33:12|1257.
00:33:13|1260.65
00:33:14|1255.12
00:33:15|1255.12
00:33:16|1259.97
00:33:17|1259.97
00:33:18|1255.16
00:33:20|1268.89
00:33:22|1264.55
00:33:22|1264.42
00:33:24|1264.45
00:33:25|1268.02
00:33:27|1264.42
00:33:27|1264.42
00:33:28|1268.02
00:33:30|1264.44
00:33:31|1267.84
00:33:32|1267.84
00:33:33|1267.72
00:33:35|1271.99
00:33:37|1271.9
00:33:38|1271.9
00:33:39|1271.9
00:33:40|1271.9
00:33:41|1270.
00:33:42|1270.
00:33:43|1270.
00:33:44|1270.11
00:33:45|1270.11
00:33:46|1271.99
00:33:47|1267.95
00:33:48|1268.15
00:33:50|1271.97
00:33:50|1271.97
00:33:52|1271.97
00:33:53|1270.
00:33:54|1267.71
00:33:55|1266.37
00:33:56|1266.37
00:33:57|1266.37
00:33:58|1269.76
00:33:59|1269.76
00:34:00|1269.76
00:34:01|1271.75
00:34:02|1267.86
00:34:02|1267.86
00:34:04|1267.86
00:34:04|1271.95
00:34:06|1271.95
00:34:07|1271.95
00:34:08|1271.74
00:34:08|1271.94
00:34:09|1271.94
00:34:12|1271.94
00:34:12|1268.4
00:34:13|1268.4
00:34:14|1268.4
00:34:16|1269.62
00:34:17|1269.65
00:34:18|1269.65
00:34:19|1268.02
00:34:21|1268.02
00:34:22|1266.31
00:34:24|1274.38
00:34:25|1275.
00:34:26|1270.44
00:34:28|1269.98
00:34:30|1270.27
00:34:31|1271.03
00:34:33|1271.03
00:34:34|1271.03
00:34:34|1271.03
00:34:36|1271.03
00:34:37|1271.03
00:34:39|1272.64
00:34:39|1274.37
00:34:40|1274.37
00:34:41|1272.64
00:34:42|1272.64
00:34:43|1274.06
00:34:44|1274.07
00:34:45|1275.
00:34:46|1274.97
00:34:47|1274.78
00:34:48|1274.99
00:34:49|1276.2
00:34:50|1277.
00:34:51|1277.
00:34:52|1279.03
00:34:53|1280.
00:34:54|1280.
00:34:55|1281.
00:34:56|1275.01
00:34:57|1276.53
00:34:58|1278.08
00:34:59|1278.02
00:35:00|1278.79
00:35:01|1283.01
00:35:02|1279.48
00:35:03|1281.55
00:35:04|1281.12
00:35:05|1277.61
00:35:06|1284.71
00:35:08|1284.71
00:35:08|1283.93
00:35:09|1278.54
00:35:10|1282.9
00:35:11|1278.59
00:35:12|1277.76
00:35:14|1284.69
00:35:14|1278.6
00:35:15|1283.96
00:35:16|1283.93
00:35:17|1280.61
00:35:18|1280.61
00:35:21|1279.5
00:35:22|1283.03
00:35:24|1283.03
00:35:24|1283.03
00:35:27|1278.95
00:35:29|1283.03
00:35:30|1279.47
00:35:30|1279.6
00:35:32|1279.6
00:35:33|1279.58
00:35:34|1279.58
00:35:36|1283.
00:35:37|1279.56
00:35:38|1279.55
00:35:39|1278.55
00:35:40|1279.56
00:35:41|1279.56
00:35:41|1279.56
00:35:43|1279.
00:35:44|1279.33
00:35:45|1279.33
00:35:46|1279.33
00:35:47|1279.55
00:35:48|1279.56
00:35:49|1279.56
00:35:50|1279.56
00:35:51|1280.
00:35:52|1279.56
00:35:54|1280.
00:35:55|1279.47
00:35:56|1279.5
00:35:57|1279.5
00:35:58|1278.95
00:35:59|1278.95
00:36:00|1278.95
00:36:01|1278.95
00:36:02|1279.5
00:36:03|1278.95
00:36:04|1279.18
00:36:05|1279.43
00:36:06|1279.43
00:36:07|1275.36
00:36:08|1279.49
00:36:09|1275.68
00:36:10|1279.5
00:36:11|1275.78
00:36:12|1275.78
00:36:13|1275.78
00:36:14|1275.78
00:36:15|1275.78
00:36:16|1275.9
00:36:17|1275.12
00:36:18|1275.12
00:36:19|1276.52
00:36:20|1276.52
00:36:21|1275.31
00:36:23|1275.31
00:36:25|1275.2
00:36:26|1275.2
00:36:27|1275.2
00:36:29|1275.31
00:36:30|1275.
00:36:31|1275.
00:36:32|1270.
00:36:34|1270.12
00:36:34|1274.64
00:36:35|1270.41
00:36:37|1274.99
00:36:39|1270.6
00:36:39|1270.62
00:36:41|1270.
00:36:42|1270.56
00:36:43|1270.56
00:36:44|1270.01
00:36:45|1270.01
00:36:45|1270.01
00:36:46|1270.01
00:36:48|1270.01
00:36:49|1270.01
00:36:50|1270.01
00:36:51|1270.01
00:36:53|1270.
00:36:54|1272.64
00:36:54|1275.3
00:36:57|1272.65
00:36:57|1275.29
00:36:59|1274.99
00:36:59|1275.28
00:37:00|1275.3
00:37:01|1278.95
00:37:02|1275.3
00:37:04|1275.3
00:37:05|1278.94
00:37:06|1278.94
00:37:08|1278.94
00:37:08|1278.94
00:37:11|1278.94
00:37:11|1278.94
00:37:12|1278.94
00:37:13|1278.94
00:37:14|1278.94
00:37:15|1275.3
00:37:16|1277.93
00:37:17|1277.95
00:37:18|1277.94
00:37:19|1277.94
00:37:20|1277.93
00:37:21|1277.93
00:37:23|1275.78
00:37:24|1275.79
00:37:26|1277.94
00:37:26|1277.99
00:37:28|1277.99
00:37:30|1277.99
00:37:30|1277.93
00:37:32|1279.48
00:37:33|1281.65
00:37:33|1280.
00:37:36|1280.03
00:37:37|1280.
00:37:37|1281.99
00:37:39|1281.69
00:37:40|1281.69
00:37:41|1282.97
00:37:41|1282.97
00:37:42|1282.97
00:37:43|1282.53
00:37:45|1281.69
00:37:45|1282.34
00:37:47|1282.47
00:37:47|1282.89
00:37:48|1282.65
00:37:49|1280.06
00:37:50|1280.06
00:37:51|1282.49
00:37:53|1282.49
00:37:53|1282.49
00:37:55|1282.4
00:37:56|1282.52
00:37:56|1282.49
00:37:59|1282.52
00:37:59|1280.
00:38:00|1280.
00:38:01|1280.
00:38:03|1280.
00:38:04|1280.
00:38:05|1281.75
00:38:06|1281.75
00:38:07|1285.
00:38:08|1285.
00:38:09|1281.12
00:38:10|1280.78
00:38:11|1284.
00:38:12|1284.
00:38:13|1284.
00:38:14|1284.
00:38:15|1284.
00:38:16|1284.
00:38:17|1284.
00:38:18|1281.15
00:38:19|1284.
00:38:20|1284.
00:38:21|1284.
00:38:22|1284.
00:38:23|1284.
00:38:25|1284.
00:38:25|1284.
00:38:28|1283.99
00:38:29|1281.17
00:38:29|1281.17
00:38:31|1284.
00:38:32|1284.
00:38:33|1284.
00:38:34|1285.
00:38:35|1285.
00:38:36|1285.
00:38:36|1284.64
00:38:38|1284.64
00:38:39|1284.64
00:38:40|1280.01
00:38:41|1284.31
00:38:42|1284.28
00:38:43|1284.21
00:38:43|1284.21
00:38:45|1284.19
00:38:46|1284.19
00:38:47|1284.19
00:38:48|1284.64
00:38:48|1284.21
00:38:50|1282.47
00:38:51|1282.47
00:38:51|1284.64
00:38:52|1284.64
00:38:54|1284.64
00:38:55|1284.64
00:38:56|1284.64
00:38:57|1280.7
00:38:58|1280.86
00:38:59|1280.89
00:39:00|1280.89
00:39:01|1280.89
00:39:02|1280.89
00:39:03|1284.64
00:39:04|1281.15
00:39:05|1281.15
00:39:06|1284.63
00:39:07|1284.63
00:39:08|1285.
00:39:09|1281.27
00:39:10|1285.
00:39:11|1285.
00:39:12|1285.
00:39:13|1284.63
00:39:14|1282.19
00:39:15|1282.19
00:39:16|1281.53
00:39:17|1284.64
00:39:18|1284.64
00:39:19|1284.64
00:39:20|1284.64
00:39:21|1281.69
00:39:22|1281.69
00:39:23|1284.63
00:39:24|1284.63
00:39:25|1284.
00:39:26|1284.
00:39:28|1281.82
00:39:30|1283.98
00:39:31|1283.98
00:39:31|1283.98
00:39:32|1283.98
00:39:34|1283.98
00:39:36|1283.98
00:39:37|1283.98
00:39:38|1283.98
00:39:39|1283.97
00:39:40|1283.97
00:39:41|1283.97
00:39:41|1284.
00:39:43|1284.
00:39:45|1281.94
00:39:46|1281.94
00:39:47|1281.94
00:39:48|1281.95
00:39:49|1284.
00:39:49|1283.98
00:39:50|1283.98
00:39:52|1283.98
00:39:52|1283.98
00:39:53|1283.98
00:39:54|1283.98
00:39:56|1283.98
00:39:56|1283.98
00:39:57|1283.98
00:39:58|1284.
00:40:00|1283.98
00:40:01|1283.97
00:40:02|1283.97
00:40:02|1283.97
00:40:04|1283.97
00:40:04|1283.97
00:40:05|1284.
00:40:06|1284.
00:40:08|1284.
00:40:08|1283.98
00:40:09|1283.98
00:40:12|1284.64
00:40:12|1283.97
00:40:13|1283.97
00:40:14|1283.97
00:40:15|1283.97
00:40:16|1284.64
00:40:17|1281.02
00:40:18|1281.02
00:40:19|1281.02
00:40:20|1282.01
00:40:21|1284.52
00:40:22|1284.52
00:40:23|1282.01
00:40:24|1282.01
00:40:25|1283.96
00:40:27|1282.01
00:40:29|1282.
00:40:30|1283.94
00:40:31|1282.
00:40:32|1283.87
00:40:33|1282.
00:40:34|1282.
00:40:35|1284.
00:40:37|1282.04
00:40:38|1283.98
00:40:39|1283.99
00:40:40|1283.99
00:40:41|1283.99
00:40:41|1283.98
00:40:43|1283.98
00:40:43|1283.99
00:40:45|1283.99
00:40:45|1283.99
00:40:46|1282.
00:40:48|1283.99
00:40:48|1283.99
00:40:49|1283.99
00:40:51|1283.99
00:40:52|1283.99
00:40:54|1284.
00:40:54|1282.07
00:40:55|1282.07
00:40:56|1282.07
00:40:57|1282.05
00:40:58|1282.05
00:41:00|1282.05
00:41:00|1282.05
00:41:02|1282.05
00:41:02|1284.
00:41:03|1282.1
00:41:04|1282.07
00:41:06|1282.07
00:41:06|1282.07
00:41:07|1282.
00:41:09|1282.
00:41:09|1282.
00:41:10|1282.
00:41:11|1282.
00:41:12|1282.
00:41:13|1282.
00:41:14|1282.
00:41:15|1282.
00:41:16|1282.
00:41:18|1282.
00:41:19|1282.
00:41:19|1282.
00:41:20|1282.
00:41:21|1282.
00:41:22|1282.
00:41:24|1283.86
00:41:25|1283.85
00:41:25|1283.85
00:41:27|1283.85
00:41:29|1282.01
00:41:30|1282.01
00:41:31|1282.01
00:41:32|1282.01
00:41:33|1282.01
00:41:35|1282.02
00:41:36|1283.87
00:41:37|1282.03
00:41:39|1282.03
00:41:39|1282.03
00:41:40|1282.03
00:41:41|1283.89
00:41:42|1282.02
00:41:44|1282.02
00:41:44|1282.02
00:41:46|1282.
00:41:47|1282.
00:41:48|1282.
00:41:49|1282.03
00:41:50|1282.
00:41:51|1282.
00:41:52|1282.
00:41:52|1282.
00:41:54|1282.
00:41:55|1282.
00:41:56|1282.
00:41:57|1282.
00:41:58|1282.03
00:41:59|1282.01
00:41:59|1282.
00:42:00|1282.
00:42:02|1282.
00:42:03|1282.
00:42:05|1282.
00:42:05|1284.
00:42:08|1284.
00:42:09|1284.
00:42:09|1284.
00:42:10|1284.
00:42:12|1284.
00:42:13|1284.
00:42:14|1284.
00:42:15|1282.
00:42:16|1284.
00:42:17|1284.
00:42:18|1284.
00:42:19|1284.
00:42:20|1284.
00:42:21|1284.
00:42:22|1284.
00:42:23|1284.
00:42:24|1284.
00:42:25|1284.
00:42:26|1282.02
00:42:27|1284.51
00:42:29|1284.
00:42:31|1284.
00:42:32|1284.
00:42:32|1284.
00:42:33|1282.02
00:42:34|1282.02
00:42:36|1282.02
00:42:37|1282.02
00:42:37|1282.03
00:42:38|1282.03
00:42:40|1282.03
00:42:40|1282.02
00:42:42|1282.02
00:42:42|1282.02
00:42:43|1282.02
00:42:45|1282.02
00:42:47|1282.02
00:42:47|1282.02
00:42:48|1282.02
00:42:49|1282.02
00:42:50|1282.02
00:42:51|1283.02
00:42:53|1282.
00:42:54|1282.
00:42:54|1282.
00:42:55|1282.
00:42:57|1282.02
00:42:58|1282.02
00:43:00|1282.02
00:43:01|1282.03
00:43:02|1283.91
00:43:03|1282.03
00:43:04|1282.03
00:43:05|1282.03
00:43:06|1282.03
00:43:06|1282.03
00:43:08|1283.95
00:43:09|1283.95
00:43:09|1282.03
00:43:11|1282.03
00:43:12|1283.91
00:43:13|1283.91
00:43:14|1283.91
00:43:14|1283.91
00:43:16|1283.9
00:43:17|1283.9
00:43:18|1282.03
00:43:20|1282.03
00:43:21|1282.03
00:43:22|1282.03
00:43:23|1282.02
00:43:23|1282.02
00:43:25|1282.04
00:43:25|1282.04
00:43:26|1282.04
00:43:28|1282.04
00:43:28|1283.89
00:43:29|1283.89
00:43:32|1283.89
00:43:33|1282.04
00:43:34|1282.03
00:43:36|1283.9
00:43:37|1283.89
00:43:38|1283.89
00:43:40|1283.89
00:43:41|1283.89
00:43:42|1283.89
00:43:43|1283.89
00:43:43|1283.89
00:43:45|1283.89
00:43:46|1283.89
00:43:48|1283.89
00:43:48|1282.02
00:43:49|1282.02
00:43:50|1282.02
00:43:51|1282.02
00:43:53|1282.02
00:43:53|1282.
00:43:55|1282.
00:43:55|1282.
00:43:57|1282.
00:43:58|1282.
00:43:58|1282.
00:44:00|1282.
00:44:00|1282.
00:44:01|1282.
00:44:02|1282.
00:44:04|1282.
00:44:05|1282.93
00:44:07|1282.93
00:44:07|1282.93
00:44:08|1282.93
00:44:09|1282.9
00:44:10|1282.9
00:44:11|1282.
00:44:12|1282.
00:44:13|1282.
00:44:14|1282.
00:44:15|1282.
00:44:16|1282.01
00:44:17|1282.93
00:44:18|1282.93
00:44:20|1282.93
00:44:20|1282.93
00:44:21|1282.93
00:44:22|1282.93
00:44:23|1282.
00:44:24|1282.
00:44:25|1282.
00:44:26|1282.
00:44:27|1282.
00:44:28|1282.
00:44:30|1282.
00:44:31|1282.
00:44:32|1282.
00:44:34|1282.
00:44:35|1282.9
00:44:36|1282.
00:44:37|1282.
00:44:38|1282.
00:44:39|1282.
00:44:41|1282.
00:44:43|1282.
00:44:43|1282.
00:44:44|1282.
00:44:45|1282.
00:44:46|1282.
00:44:47|1282.83
00:44:48|1282.
00:44:50|1279.8
00:44:50|1278.
00:44:51|1278.
00:44:53|1278.
00:44:54|1278.03
00:44:55|1278.
00:44:56|1282.87
00:44:57|1272.07
00:44:58|1272.08
00:44:59|1271.49
00:45:00|1270.
00:45:01|1267.75
00:45:02|1267.84
00:45:03|1267.84
00:45:04|1271.17
00:45:05|1271.17
00:45:05|1266.73
00:45:07|1275.97
00:45:08|1275.97
00:45:09|1275.97
00:45:10|1275.97
00:45:11|1275.97
00:45:12|1271.38
00:45:13|1271.38
00:45:14|1271.38
00:45:15|1272.24
00:45:16|1271.18
00:45:17|1272.27
00:45:18|1272.27
00:45:19|1272.27
00:45:20|1272.27
00:45:21|1271.17
00:45:22|1271.17
00:45:23|1271.17
00:45:24|1271.17
00:45:25|1271.17
00:45:26|1271.17
00:45:27|1271.17
00:45:28|1272.26
00:45:29|1272.26
00:45:30|1272.26
00:45:31|1271.17
00:45:32|1271.17
00:45:34|1271.17
00:45:36|1271.17
00:45:37|1271.17
00:45:38|1272.26
00:45:39|1271.17
00:45:40|1271.17
00:45:41|1271.17
00:45:41|1266.45
00:45:42|1266.45
00:45:44|1273.8
00:45:45|1273.01
00:45:46|1273.01
00:45:47|1273.01
00:45:48|1273.01
00:45:49|1274.97
00:45:50|1274.97
00:45:51|1274.97
00:45:53|1275.29
00:45:54|1276.14
00:45:55|1279.07
00:45:55|1275.31
00:45:57|1275.31
00:45:58|1275.31
00:45:59|1275.31
00:45:59|1275.31
00:46:01|1278.86
00:46:02|1278.86
00:46:03|1280.
00:46:04|1280.
00:46:05|1275.31
00:46:06|1280.91
00:46:07|1280.91
00:46:08|1280.91
00:46:09|1280.91
00:46:10|1280.91
00:46:11|1276.17
00:46:12|1279.
00:46:13|1279.
00:46:14|1278.96
00:46:15|1278.99
00:46:16|1278.99
00:46:17|1278.99
00:46:18|1278.99
00:46:19|1278.99
00:46:20|1278.99
00:46:22|1278.99
00:46:23|1278.99
00:46:23|1278.99
00:46:25|1278.99
00:46:26|1278.99
00:46:27|1278.99
00:46:28|1278.99
00:46:29|1276.38
00:46:30|1276.45
00:46:30|1279.
00:46:33|1279.
00:46:34|1279.
00:46:35|1279.
00:46:36|1279.
00:46:38|1279.
00:46:38|1279.
00:46:39|1279.
00:46:41|1279.
00:46:41|1279.
00:46:43|1280.
00:46:44|1280.
00:46:45|1280.
00:46:46|1279.03
00:46:46|1280.
00:46:47|1280.
00:46:49|1276.45
00:46:50|1274.99
00:46:51|1274.99
00:46:51|1272.3
00:46:53|1276.45
00:46:53|1272.39
00:46:54|1272.39
00:46:55|1275.35
00:46:57|1277.22
00:46:58|1277.22
00:46:59|1276.94
00:47:00|1276.94
00:47:01|1276.94
00:47:02|1276.94
00:47:04|1272.65
00:47:05|1272.65
00:47:06|1272.65
00:47:06|1276.11
00:47:08|1276.11
00:47:10|1273.23
00:47:10|1273.23
00:47:11|1275.86
00:47:12|1273.67
00:47:13|1272.45
00:47:14|1272.45
00:47:16|1272.4
00:47:17|1276.94
00:47:19|1272.52
00:47:20|1272.52
00:47:20|1272.52
00:47:21|1272.52
00:47:23|1272.52
00:47:23|1272.52
00:47:24|1276.19
00:47:25|1276.19
00:47:26|1276.17
00:47:28|1276.17
00:47:29|1276.17
00:47:30|1276.17
00:47:32|1276.17
00:47:33|1276.17
00:47:34|1276.17
00:47:36|1276.17
00:47:37|1276.17
00:47:39|1276.17
00:47:39|1276.17
00:47:41|1276.17
00:47:42|1274.
00:47:43|1274.04
00:47:44|1274.04
00:47:45|1274.04
00:47:46|1274.
00:47:46|1274.
00:47:47|1274.
00:47:49|1274.04
00:47:50|1274.04
00:47:51|1274.04
00:47:52|1274.04
00:47:53|1274.04
00:47:54|1274.04
00:47:55|1274.04
00:47:56|1274.04
00:47:57|1274.04
00:47:58|1274.04
00:47:59|1274.04
00:48:00|1273.47
00:48:01|1273.47
00:48:02|1273.47
00:48:03|1273.47
00:48:04|1273.47
00:48:06|1273.47
00:48:07|1273.32
00:48:08|1273.32
00:48:08|1271.
00:48:10|1271.
00:48:11|1270.67
00:48:12|1270.01
00:48:13|1270.01
00:48:15|1270.
00:48:15|1270.
00:48:16|1266.48
00:48:17|1266.01
00:48:19|1266.
00:48:20|1266.
00:48:20|1263.99
00:48:21|1263.99
00:48:22|1263.99
00:48:23|1264.
00:48:24|1264.
00:48:25|1264.01
00:48:26|1264.01
00:48:27|1264.01
00:48:30|1264.05
00:48:31|1262.74
00:48:33|1262.
00:48:34|1260.88
00:48:35|1261.62
00:48:36|1254.56
00:48:37|1260.72
00:48:38|1255.61
00:48:39|1255.61
00:48:40|1256.92
00:48:42|1263.29
00:48:44|1263.
00:48:44|1263.
00:48:46|1263.
00:48:46|1263.83
00:48:48|1263.83
00:48:48|1257.41
00:48:50|1257.41
00:48:50|1267.65
00:48:51|1266.78
00:48:52|1262.34
00:48:53|1256.76
00:48:54|1263.
00:48:55|1261.91
00:48:57|1263.1
00:48:57|1263.1
00:48:58|1259.12
00:48:59|1259.12
00:49:00|1259.12
00:49:01|1261.51
00:49:03|1261.51
00:49:03|1259.12
00:49:04|1261.51
00:49:05|1261.51
00:49:06|1261.51
00:49:07|1261.51
00:49:08|1261.51
00:49:10|1261.51
00:49:11|1261.5
00:49:11|1259.22
00:49:13|1259.22
00:49:13|1264.25
00:49:14|1264.25
00:49:16|1263.06
00:49:16|1263.06
00:49:18|1263.06
00:49:18|1263.06
00:49:19|1263.01
00:49:20|1263.06
00:49:21|1263.06
00:49:22|1263.06
00:49:23|1263.06
00:49:25|1263.06
00:49:25|1262.34
00:49:26|1262.98
00:49:27|1262.98
00:49:28|1260.
00:49:30|1262.52
00:49:32|1262.52
00:49:34|1262.41
00:49:36|1262.38
00:49:36|1260.
00:49:38|1260.
00:49:39|1260.
00:49:40|1260.
00:49:41|1260.
00:49:42|1260.
00:49:43|1262.59
00:49:45|1262.59
00:49:45|1262.59
00:49:46|1262.59
00:49:48|1262.59
00:49:48|1262.59
00:49:49|1259.36
00:49:50|1262.35
00:49:52|1262.35
00:49:52|1259.01
00:49:54|1261.8
00:49:54|1261.8
00:49:55|1261.8
00:49:56|1261.8
00:49:58|1261.8
00:49:58|1261.8
00:50:00|1261.8
00:50:00|1261.8
00:50:02|1262.32
00:50:02|1262.32
00:50:04|1259.02
00:50:04|1259.02
00:50:06|1259.
00:50:06|1259.
00:50:07|1259.
00:50:09|1259.
00:50:09|1259.
00:50:10|1262.25
00:50:11|1259.01
00:50:12|1259.01
00:50:13|1262.3
00:50:14|1262.3
00:50:16|1259.01
00:50:16|1259.04
00:50:18|1262.25
00:50:19|1262.25
00:50:19|1262.25
00:50:20|1259.01
00:50:21|1259.01
00:50:22|1262.21
00:50:23|1262.21
00:50:24|1259.
00:50:26|1259.
00:50:26|1259.
00:50:27|1262.17
00:50:28|1262.17
00:50:29|1262.17
00:50:31|1259.03
00:50:33|1259.03
00:50:34|1259.03
00:50:35|1261.27
00:50:36|1261.27
00:50:38|1261.27
00:50:39|1261.27
00:50:40|1261.27
00:50:41|1261.27
00:50:42|1261.24
00:50:43|1262.14
00:50:44|1262.14
00:50:45|1262.14
00:50:46|1261.23
00:50:46|1261.23
00:50:48|1259.01
00:50:49|1259.01
00:50:50|1259.01
00:50:51|1259.
00:50:53|1259.
00:50:54|1259.
00:50:55|1259.
00:50:56|1261.03
00:50:57|1261.03
00:50:58|1258.17
00:50:59|1260.94
00:51:00|1258.18
00:51:01|1256.88
00:51:03|1260.
00:51:03|1260.
00:51:05|1260.
00:51:06|1260.
00:51:06|1260.
00:51:08|1260.
00:51:08|1260.
00:51:09|1260.
00:51:10|1260.03
00:51:12|1260.
00:51:13|1260.
00:51:13|1261.24
00:51:14|1261.77
00:51:16|1261.79
00:51:16|1261.79
00:51:17|1260.03
00:51:18|1260.03
00:51:19|1260.03
00:51:20|1260.03
00:51:21|1260.
00:51:23|1260.
00:51:23|1260.
00:51:24|1260.
00:51:25|1260.
00:51:26|1260.
00:51:27|1260.
00:51:29|1260.
00:51:29|1260.
00:51:30|1261.74
00:51:33|1261.74
00:51:34|1260.01
00:51:36|1256.74
00:51:37|1260.84
00:51:38|1260.54
00:51:39|1257.21
00:51:41|1257.21
00:51:41|1260.54
00:51:43|1260.54
00:51:43|1260.53
00:51:45|1260.53
00:51:45|1260.53
00:51:47|1257.29
00:51:48|1257.29
00:51:49|1257.29
00:51:50|1257.29
00:51:51|1257.29
00:51:52|1257.29
00:51:53|1257.29
00:51:54|1257.29
00:51:55|1259.95
00:51:56|1256.81
00:51:57|1259.93
00:51:58|1259.93
00:51:59|1259.93
00:52:00|1259.93
00:52:01|1259.93
00:52:02|1259.93
00:52:03|1260.
00:52:04|1257.11
00:52:05|1257.11
00:52:06|1257.19
00:52:07|1259.92
00:52:08|1259.92
00:52:09|1259.92
00:52:10|1259.92
00:52:11|1259.92
00:52:12|1259.92
00:52:13|1259.92
00:52:14|1259.92
00:52:15|1259.93
00:52:16|1257.46
00:52:17|1257.46
00:52:18|1257.46
00:52:20|1257.46
00:52:21|1257.46
00:52:21|1257.46
00:52:23|1257.46
00:52:24|1257.46
00:52:26|1257.46
00:52:26|1257.3
00:52:27|1257.3
00:52:28|1257.3
00:52:29|1259.8
00:52:32|1259.8
00:52:33|1257.47
00:52:35|1257.47
00:52:36|1257.47
00:52:38|1257.47
00:52:39|1257.47
00:52:39|1258.99
00:52:40|1258.99
00:52:42|1257.47
00:52:43|1257.47
00:52:45|1257.47
00:52:45|1258.98
00:52:46|1258.98
00:52:47|1258.98
00:52:48|1259.
00:52:49|1259.
00:52:50|1259.05
00:52:52|1259.05
00:52:53|1259.05
00:52:54|1259.01
00:52:55|1259.01
00:52:56|1259.01
00:52:57|1259.01
00:52:58|1259.93
00:52:59|1259.93
00:53:00|1259.93
00:53:01|1259.93
00:53:03|1259.93
00:53:04|1259.93
00:53:05|1263.
00:53:06|1260.18
00:53:07|1264.26
00:53:07|1264.26
00:53:09|1264.26
00:53:10|1264.26
00:53:11|1264.99
00:53:12|1267.33
00:53:13|1267.33
00:53:14|1267.33
00:53:14|1268.21
00:53:15|1267.99
00:53:17|1267.99
00:53:18|1267.99
00:53:18|1267.99
00:53:19|1267.99
00:53:21|1267.99
00:53:22|1268.2
00:53:24|1268.21
00:53:24|1268.21
00:53:25|1267.37
00:53:26|1267.37
00:53:28|1267.37
00:53:29|1268.21
00:53:29|1267.
00:53:30|1265.14
00:53:31|1265.14
00:53:32|1267.37
00:53:35|1267.37
00:53:36|1266.84
00:53:38|1264.99
00:53:38|1265.14
00:53:40|1265.14
00:53:41|1265.14
00:53:42|1261.16
00:53:43|1260.74
00:53:44|1260.74
00:53:45|1260.74
00:53:46|1260.74
00:53:47|1260.74
00:53:48|1263.79
00:53:49|1263.79
00:53:50|1263.66
00:53:51|1263.66
00:53:53|1263.72
00:53:54|1263.72
00:53:55|1263.72
00:53:56|1263.72
00:53:57|1263.65
00:53:58|1263.65
00:54:00|1263.65
00:54:01|1263.65
00:54:02|1263.65
00:54:02|1263.65
00:54:05|1263.65
00:54:05|1263.65
00:54:06|1263.65
00:54:08|1263.65
00:54:08|1263.65
00:54:09|1266.91
00:54:11|1267.
00:54:13|1267.
00:54:14|1264.12
00:54:16|1267.
00:54:17|1268.27
00:54:17|1267.
00:54:19|1268.82
00:54:20|1266.91
00:54:20|1266.91
00:54:22|1268.
00:54:23|1268.
00:54:24|1268.
00:54:24|1267.12
00:54:26|1267.12
00:54:27|1260.28
00:54:28|1260.28
00:54:29|1260.28
00:54:30|1265.86
00:54:30|1265.83
00:54:32|1265.83
00:54:33|1265.83
00:54:34|1265.83
00:54:35|1265.83
00:54:37|1265.83
00:54:38|1265.83
00:54:38|1265.83
00:54:41|1265.83
00:54:42|1264.97
00:54:42|1264.97
00:54:44|1264.97
00:54:45|1264.97
00:54:46|1264.86
00:54:48|1264.86
00:54:48|1264.86
00:54:49|1264.86
00:54:51|1264.86
00:54:51|1264.86
00:54:52|1264.86
00:54:53|1264.86
00:54:55|1264.97
00:54:55|1264.97
00:54:56|1262.54
00:54:57|1262.54
00:54:59|1262.54
00:55:00|1262.54
00:55:01|1264.8
00:55:02|1264.8
00:55:03|1264.8
00:55:04|1264.8
00:55:05|1264.8
00:55:06|1264.8
00:55:07|1264.87
00:55:08|1264.87
00:55:09|1264.87
00:55:10|1264.87
00:55:11|1264.87
00:55:12|1264.87
00:55:13|1261.16
00:55:14|1264.83
00:55:15|1264.83
00:55:16|1264.83
00:55:17|1260.85
00:55:18|1260.85
00:55:19|1260.85
00:55:20|1260.85
00:55:21|1260.85
00:55:22|1260.85
00:55:23|1260.85
00:55:24|1260.85
00:55:25|1260.85
00:55:26|1260.85
00:55:27|1260.85
00:55:28|1260.85
00:55:29|1260.85
00:55:30|1260.85
00:55:31|1260.85
00:55:32|1260.85
00:55:33|1260.7
00:55:34|1263.77
00:55:35|1263.77
00:55:37|1260.28
00:55:39|1265.83
00:55:39|1265.83
00:55:40|1265.83
00:55:42|1265.83
00:55:43|1265.83
00:55:45|1265.83
00:55:46|1265.83
00:55:46|1265.83
00:55:47|1265.83
00:55:49|1265.83
00:55:49|1265.83
00:55:51|1265.83
00:55:51|1262.18
00:55:54|1262.18
00:55:54|1262.18
00:55:56|1262.18
00:55:56|1262.18
00:55:57|1262.18
00:55:58|1262.2
00:55:59|1262.2
00:56:01|1262.2
00:56:02|1262.
00:56:03|1262.
00:56:04|1262.
00:56:06|1261.96
00:56:07|1261.96
00:56:08|1261.96
00:56:09|1261.96
00:56:10|1261.96
00:56:10|1261.96
00:56:11|1261.96
00:56:13|1261.94
00:56:14|1261.94
00:56:15|1261.94
00:56:15|1261.94
00:56:17|1261.94
00:56:17|1260.
00:56:18|1260.
00:56:21|1265.
00:56:21|1265.
00:56:22|1265.
00:56:23|1265.
00:56:24|1265.
00:56:25|1265.
00:56:26|1265.
00:56:27|1265.
00:56:28|1265.
00:56:29|1265.
00:56:30|1265.
00:56:31|1262.95
00:56:32|1265.
00:56:33|1265.
00:56:34|1265.
00:56:35|1265.
00:56:37|1266.73
00:56:39|1266.73
00:56:41|1266.73
00:56:42|1266.73
00:56:44|1266.73
00:56:44|1266.73
00:56:45|1266.73
00:56:47|1266.61
00:56:48|1266.66
00:56:49|1266.73
00:56:50|1267.09
00:56:51|1267.09
00:56:52|1267.09
00:56:53|1267.09
00:56:54|1267.09
00:56:55|1267.09
00:56:56|1267.09
00:56:57|1267.09
00:56:58|1267.09
00:56:59|1267.09
00:57:00|1267.12
00:57:01|1267.12
00:57:02|1267.12
00:57:03|1268.
00:57:04|1268.
00:57:05|1268.
00:57:06|1268.11
00:57:07|1268.11
00:57:08|1268.11
00:57:09|1270.
00:57:10|1270.
00:57:11|1270.
00:57:12|1270.
00:57:13|1270.
00:57:14|1270.
00:57:15|1270.
00:57:16|1270.
00:57:17|1270.
00:57:18|1270.
00:57:19|1270.
00:57:20|1270.
00:57:21|1270.
00:57:22|1268.01
00:57:23|1268.01
00:57:24|1268.01
00:57:26|1268.01
00:57:27|1268.01
00:57:28|1268.01
00:57:29|1268.01
00:57:29|1268.01
00:57:31|1268.01
00:57:32|1268.01
00:57:32|1268.01
00:57:34|1268.01
00:57:35|1270.
00:57:36|1270.
00:57:37|1270.93
00:57:37|1273.04
00:57:40|1276.35
00:57:40|1276.35
00:57:43|1278.23
00:57:43|1278.24
00:57:44|1278.24
00:57:45|1271.2
00:57:46|1276.62
00:57:47|1276.62
00:57:48|1277.
00:57:49|1276.62
00:57:50|1272.41
00:57:51|1276.32
00:57:53|1278.46
00:57:53|1278.42
00:57:54|1277.
00:57:55|1276.62
00:57:56|1278.53
00:57:57|1278.53
00:57:59|1278.5
00:58:00|1278.49
00:58:01|1275.02
00:58:02|1278.5
00:58:03|1278.5
00:58:04|1278.5
00:58:06|1278.53
00:58:07|1278.5
00:58:07|1278.5
00:58:08|1278.53
00:58:09|1278.53
00:58:10|1278.53
00:58:11|1278.53
00:58:12|1278.53
00:58:13|1278.5
00:58:14|1278.5
00:58:15|1278.5
00:58:17|1278.5
00:58:17|1278.53
00:58:18|1278.53
00:58:19|1278.53
00:58:20|1278.53
00:58:21|1278.5
00:58:22|1278.53
00:58:23|1278.52
00:58:24|1278.5
00:58:25|1278.53
00:58:26|1278.53
00:58:27|1278.53
00:58:28|1278.53
00:58:29|1278.51
00:58:30|1279.
00:58:31|1278.53
00:58:32|1278.53
00:58:33|1278.53
00:58:34|1278.53
00:58:35|1279.
00:58:37|1279.
00:58:37|1279.
00:58:39|1280.
00:58:41|1278.51
00:58:43|1278.51
00:58:43|1280.
00:58:45|1280.
00:58:45|1279.01
00:58:47|1279.99
00:58:47|1279.99
00:58:50|1279.99
00:58:50|1280.
00:58:52|1280.
00:58:53|1280.
00:58:55|1280.
00:58:56|1280.
00:58:56|1279.
00:58:58|1279.99
00:58:59|1279.99
00:59:00|1279.99
00:59:00|1280.
00:59:02|1280.
00:59:03|1280.
00:59:04|1279.
00:59:05|1279.
00:59:06|1279.
00:59:06|1278.5
00:59:08|1278.51
00:59:09|1278.5
00:59:10|1278.5
00:59:10|1280.
00:59:12|1280.
00:59:13|1279.83
00:59:13|1275.72
00:59:14|1275.72
00:59:17|1275.72
00:59:17|1277.77
00:59:18|1277.77
00:59:20|1277.77
00:59:20|1279.99
00:59:21|1275.34
00:59:23|1275.34
00:59:23|1275.34
00:59:25|1275.34
00:59:26|1279.96
00:59:27|1279.96
00:59:28|1279.96
00:59:29|1272.83
00:59:30|1278.3
00:59:31|1278.3
00:59:32|1278.3
00:59:33|1278.3
00:59:35|1278.3
00:59:35|1276.13
00:59:36|1276.13
00:59:37|1276.13
00:59:38|1276.13
00:59:39|1276.13
00:59:41|1273.17
00:59:43|1270.76
00:59:44|1270.76
00:59:45|1270.76
00:59:46|1270.76
00:59:47|1270.76
00:59:48|1270.76
00:59:49|1276.99
00:59:50|1270.95
00:59:51|1279.83
00:59:52|1275.55
00:59:53|1275.55
00:59:54|1275.55
00:59:55|1279.75
00:59:57|1279.75
00:59:58|1279.75
01:00:00|1279.75
01:00:00|1279.75
01:00:02|1274.32
01:00:03|1271.14
01:00:03|1271.14
01:00:06|1276.
01:00:06|1279.23
01:00:07|1279.23
01:00:08|1279.23
01:00:09|1274.01
01:00:10|1274.01
01:00:11|1274.01
01:00:12|1274.01
01:00:13|1274.01
01:00:14|1278.62
01:00:15|1278.62
01:00:17|1278.62
01:00:17|1278.62
01:00:18|1278.62
01:00:19|1278.62
01:00:20|1278.62
01:00:21|1278.62
01:00:22|1278.62
01:00:23|1278.62
01:00:24|1278.62
01:00:25|1278.62
01:00:26|1278.62
01:00:27|1278.62
01:00:28|1278.62
01:00:29|1278.62
01:00:30|1273.75
01:00:31|1273.75
01:00:32|1273.75
01:00:33|1275.6
01:00:34|1275.6
01:00:35|1275.6
01:00:36|1278.2
01:00:37|1278.2
01:00:38|1278.2
01:00:39|1278.2
01:00:40|1278.2
01:00:42|1278.04
01:00:43|1273.19
01:00:44|1273.19
01:00:45|1277.53
01:00:45|1277.53
01:00:47|1277.53
01:00:47|1277.53
01:00:48|1277.53
01:00:50|1278.2
01:00:50|1278.2
01:00:53|1278.2
01:00:53|1278.2
01:00:55|1278.2
01:00:56|1278.2
01:00:56|1277.53
01:00:57|1277.53
01:00:58|1277.16
01:00:59|1277.16
01:01:00|1277.16
01:01:01|1276.39
01:01:03|1276.39
01:01:03|1276.39
01:01:05|1276.39
01:01:05|1273.54
01:01:06|1273.54
01:01:07|1273.53
01:01:09|1276.38
01:01:09|1276.38
01:01:12|1276.38
01:01:12|1276.38
01:01:14|1276.38
01:01:15|1279.83
01:01:16|1273.93
01:01:17|1274.04
01:01:18|1274.04
01:01:19|1278.19
01:01:21|1278.19
01:01:21|1278.19
01:01:22|1274.19
01:01:23|1274.19
01:01:24|1274.19
01:01:26|1278.13
01:01:27|1278.13
01:01:28|1274.17
01:01:29|1274.17
01:01:30|1272.18
01:01:31|1272.18
01:01:32|1277.11
01:01:33|1277.11
01:01:35|1278.03
01:01:37|1272.
01:01:38|1272.
01:01:40|1272.
01:01:41|1272.
01:01:42|1275.6
01:01:44|1275.6
01:01:45|1275.6
01:01:47|1275.6
01:01:48|1275.6
01:01:48|1275.6
01:01:49|1275.6
01:01:52|1275.6
01:01:52|1275.6
01:01:54|1275.6
01:01:54|1275.6
01:01:56|1275.6
01:01:57|1275.6
01:01:58|1275.6
01:01:59|1275.6
01:02:01|1275.6
01:02:03|1277.17
01:02:04|1275.6
01:02:04|1275.6
01:02:06|1275.6
01:02:07|1275.6
01:02:08|1276.
01:02:09|1277.14
01:02:09|1276.
01:02:11|1276.
01:02:11|1276.
01:02:12|1276.
01:02:14|1276.
01:02:14|1276.
01:02:15|1276.
01:02:16|1276.
01:02:18|1276.
01:02:18|1276.
01:02:20|1276.
01:02:21|1276.
01:02:21|1275.6
01:02:22|1275.6
01:02:23|1275.6
01:02:24|1275.6
01:02:26|1275.6
01:02:27|1275.6
01:02:28|1275.6
01:02:29|1275.6
01:02:30|1275.6
01:02:30|1275.6
01:02:31|1276.
01:02:33|1276.
01:02:34|1275.6
01:02:34|1275.6
01:02:35|1275.98
01:02:36|1275.6
01:02:37|1275.6
01:02:39|1275.6
01:02:40|1275.95
01:02:42|1275.6
01:02:43|1275.6
01:02:44|1275.6
01:02:45|1275.6
01:02:46|1275.6
01:02:47|1275.6
01:02:48|1275.6
01:02:49|1275.86
01:02:50|1275.6
01:02:52|1275.6
01:02:53|1276.
01:02:54|1276.
01:02:55|1276.
01:02:56|1276.
01:02:57|1276.03
01:02:58|1276.03
01:02:59|1276.03
01:03:00|1276.
01:03:01|1276.
01:03:02|1276.
01:03:03|1276.
01:03:04|1277.37
01:03:05|1277.37
01:03:06|1277.37
01:03:07|1277.37
01:03:08|1277.37
01:03:09|1277.37
01:03:10|1277.37
01:03:11|1278.18
01:03:12|1278.18
01:03:13|1275.6
01:03:14|1275.6
01:03:15|1275.6
01:03:16|1275.6
01:03:17|1275.6
01:03:18|1275.6
01:03:19|1275.6
01:03:20|1277.29
01:03:21|1275.61
01:03:22|1275.61
01:03:23|1275.61
01:03:24|1277.25
01:03:25|1277.25
01:03:26|1277.25
01:03:27|1277.25
01:03:28|1277.25
01:03:29|1277.25
01:03:30|1277.25
01:03:31|1277.25
01:03:32|1277.25
01:03:33|1277.19
01:03:34|1277.19
01:03:35|1277.19
01:03:36|1277.19
01:03:37|1277.19
01:03:38|1276.
01:03:40|1276.
01:03:42|1276.
01:03:43|1276.99
01:03:45|1276.99
01:03:46|1276.97
01:03:47|1276.97
01:03:48|1276.97
01:03:50|1276.93
01:03:51|1276.
01:03:52|1276.
01:03:53|1276.
01:03:54|1276.
01:03:54|1276.
01:03:56|1276.
01:03:57|1277.19
01:03:58|1277.19
01:03:59|1277.19
01:04:00|1277.19
01:04:01|1277.19
01:04:02|1277.19
01:04:02|1277.19
01:04:04|1277.22
01:04:05|1277.19
01:04:06|1277.19
01:04:07|1277.19
01:04:08|1277.19
01:04:09|1277.19
01:04:10|1276.79
01:04:11|1276.79
01:04:12|1276.79
01:04:13|1276.79
01:04:14|1276.79
01:04:14|1276.79
01:04:16|1276.01
01:04:17|1276.01
01:04:18|1276.01
01:04:19|1276.01
01:04:20|1276.01
01:04:21|1276.01
01:04:22|1276.01
01:04:24|1276.01
01:04:25|1276.01
01:04:26|1276.01
01:04:27|1276.01
01:04:28|1276.01
01:04:29|1276.01
01:04:30|1276.01
01:04:30|1276.01
01:04:31|1276.01
01:04:32|1276.01
01:04:33|1276.01
01:04:35|1276.79
01:04:36|1276.79
01:04:37|1276.79
01:04:38|1276.79
01:04:40|1276.79
01:04:41|1276.79
01:04:43|1277.98
01:04:44|1277.98
01:04:45|1277.98
01:04:47|1277.98
01:04:47|1276.79
01:04:50|1276.79
01:04:51|1276.79
01:04:53|1276.79
01:04:53|1278.
01:04:54|1278.
01:04:55|1278.
01:04:56|1277.98
01:04:58|1277.98
01:04:59|1277.98
01:05:00|1277.98
01:05:01|1277.98
01:05:03|1277.98
01:05:05|1277.98
01:05:06|1277.98
01:05:07|1277.98
01:05:08|1277.98
01:05:08|1276.79
01:05:09|1276.79
01:05:10|1276.79
01:05:11|1276.79
01:05:12|1276.79
01:05:14|1276.79
01:05:14|1276.79
01:05:16|1276.01
01:05:17|1276.01
01:05:17|1276.01
01:05:19|1276.01
01:05:19|1278.
01:05:20|1278.
01:05:22|1278.
01:05:23|1276.79
01:05:24|1276.79
01:05:25|1276.79
01:05:26|1276.79
01:05:27|1276.79
01:05:28|1276.79
01:05:29|1276.79
01:05:30|1276.79
01:05:31|1277.
01:05:32|1277.
01:05:33|1277.
01:05:34|1277.
01:05:35|1277.
01:05:36|1276.03
01:05:37|1276.03
01:05:38|1276.03
01:05:39|1276.03
01:05:41|1277.
01:05:43|1277.
01:05:44|1278.
01:05:46|1278.
01:05:46|1276.03
01:05:48|1276.03
01:05:50|1278.
01:05:50|1278.
01:05:52|1278.
01:05:52|1278.
01:05:53|1278.
01:05:54|1278.
01:05:55|1278.
01:05:56|1278.
01:05:57|1278.
01:05:59|1277.01
01:06:01|1277.01
01:06:01|1277.01
01:06:02|1277.01
01:06:03|1277.01
01:06:05|1277.01
01:06:06|1277.01
01:06:08|1277.01
01:06:09|1277.01
01:06:10|1277.01
01:06:11|1277.99
01:06:12|1277.
01:06:12|1277.
01:06:14|1277.
01:06:15|1277.
01:06:16|1277.97
01:06:17|1277.97
01:06:18|1277.98
01:06:19|1277.98
01:06:20|1277.01
01:06:21|1278.
01:06:23|1278.2
01:06:24|1278.1
01:06:25|1279.8
01:06:26|1279.8
01:06:27|1279.99
01:06:28|1279.99
01:06:29|1279.99
01:06:30|1279.99
01:06:32|1279.99
01:06:33|1279.99
01:06:34|1279.99
01:06:35|1278.52
01:06:36|1278.51
01:06:37|1279.96
01:06:38|1279.96
01:06:39|1279.96
01:06:40|1278.01
01:06:41|1278.01
01:06:42|1279.98
01:06:43|1277.99
01:06:44|1279.96
01:06:45|1279.99
01:06:46|1279.99
01:06:48|1279.99
01:06:49|1279.99
01:06:50|1279.99
01:06:51|1279.99
01:06:52|1279.99
01:06:53|1279.99
01:06:54|1279.99
01:06:55|1279.99
01:06:57|1279.99
01:06:58|1277.99
01:06:59|1279.98
01:07:00|1279.98
01:07:01|1279.98
01:07:03|1279.98
01:07:04|1279.98
01:07:05|1279.98
01:07:06|1279.99
01:07:07|1279.99
01:07:08|1278.02
01:07:09|1279.99
01:07:10|1279.99
01:07:11|1279.98
01:07:12|1279.98
01:07:13|1279.98
01:07:14|1279.98
01:07:15|1279.98
01:07:16|1279.98
01:07:17|1279.98
01:07:18|1279.99
01:07:19|1278.55
01:07:20|1278.55
01:07:21|1278.55
01:07:22|1278.55
01:07:23|1278.55
01:07:24|1279.99
01:07:25|1279.99
01:07:26|1279.99
01:07:27|1279.99
01:07:28|1278.01
01:07:29|1278.01
01:07:30|1279.98
01:07:31|1279.98
01:07:32|1279.98
01:07:33|1279.98
01:07:34|1278.
01:07:35|1277.99
01:07:36|1277.99
01:07:37|1279.95
01:07:38|1279.92
01:07:39|1279.92
01:07:40|1279.92
01:07:41|1279.98
01:07:42|1279.98
01:07:43|1279.98
01:07:44|1279.98
01:07:45|1278.5
01:07:46|1278.5
01:07:47|1278.5
01:07:48|1278.5
01:07:50|1278.5
01:07:52|1278.05
01:07:53|1278.05
01:07:55|1278.05
01:07:56|1279.97
01:07:57|1279.97
01:07:57|1279.97
01:07:58|1279.97
01:08:00|1279.97
01:08:02|1279.97
01:08:02|1279.97
01:08:03|1279.97
01:08:04|1279.97
01:08:05|1279.97
01:08:06|1279.92
01:08:07|1279.92
01:08:08|1279.92
01:08:10|1279.92
01:08:11|1279.92
01:08:11|1279.92
01:08:13|1279.97
01:08:13|1278.19
01:08:14|1279.97
01:08:15|1279.97
01:08:16|1279.97
01:08:17|1279.97
01:08:18|1278.5
01:08:19|1278.5
01:08:20|1279.94
01:08:21|1278.5
01:08:22|1279.93
01:08:23|1279.93
01:08:25|1278.5
01:08:26|1278.5
01:08:27|1278.5
01:08:28|1278.5
01:08:29|1279.87
01:08:30|1279.87
01:08:31|1279.87
01:08:32|1279.87
01:08:33|1279.87
01:08:34|1279.87
01:08:35|1279.87
01:08:36|1279.87
01:08:37|1279.97
01:08:38|1279.97
01:08:39|1278.5
01:08:40|1279.97
01:08:41|1279.97
01:08:42|1279.97
01:08:43|1279.97
01:08:44|1279.97
01:08:45|1279.97
01:08:46|1279.97
01:08:47|1279.97
01:08:48|1279.97
01:08:50|1279.96
01:08:52|1279.96
01:08:54|1279.96
01:08:54|1279.96
01:08:56|1279.96
01:08:57|1279.86
01:08:58|1278.5
01:09:00|1278.5
01:09:01|1278.5
01:09:02|1278.51
01:09:02|1278.51
01:09:04|1278.5
01:09:04|1278.51
01:09:06|1278.5
01:09:07|1278.5
01:09:08|1278.5
01:09:09|1278.5
01:09:10|1278.5
01:09:11|1278.51
01:09:12|1278.51
01:09:13|1278.51
01:09:15|1278.5
01:09:16|1278.5
01:09:17|1278.5
01:09:18|1278.5
01:09:19|1278.5
01:09:21|1278.5
01:09:22|1278.5
01:09:22|1278.5
01:09:24|1278.5
01:09:24|1278.5
01:09:25|1278.5
01:09:27|1278.5
01:09:27|1277.02
01:09:28|1277.02
01:09:30|1277.02
01:09:31|1277.02
01:09:31|1277.02
01:09:33|1277.02
01:09:34|1277.02
01:09:35|1277.02
01:09:35|1277.02
01:09:37|1277.01
01:09:38|1277.01
01:09:38|1277.01
01:09:40|1277.01
01:09:40|1277.01
01:09:41|1277.01
01:09:43|1277.01
01:09:44|1277.01
01:09:45|1277.01
01:09:45|1277.01
01:09:46|1277.01
01:09:47|1277.01
01:09:48|1277.
01:09:50|1277.
01:09:51|1277.01
01:09:52|1277.01
01:09:53|1277.01
01:09:55|1277.01
01:09:57|1277.01
01:09:58|1277.01
01:09:59|1277.01
01:10:00|1277.01
01:10:01|1277.01
01:10:03|1277.01
01:10:04|1277.01
01:10:06|1277.01
01:10:07|1277.01
01:10:08|1277.01
01:10:08|1277.98
01:10:11|1277.98
01:10:11|1277.98
01:10:12|1277.98
01:10:13|1277.01
01:10:14|1277.01
01:10:15|1277.01
01:10:16|1277.01
01:10:17|1277.01
01:10:18|1277.01
01:10:19|1277.72
01:10:20|1277.72
01:10:21|1277.72
01:10:22|1277.72
01:10:23|1277.72
01:10:24|1277.01
01:10:25|1277.01
01:10:26|1277.68
01:10:28|1275.79
01:10:28|1275.79
01:10:29|1275.
01:10:30|1275.
01:10:31|1271.42
01:10:32|1275.27
01:10:33|1275.27
01:10:35|1275.27
01:10:36|1275.27
01:10:37|1275.27
01:10:38|1275.27
01:10:39|1275.27
01:10:40|1275.27
01:10:41|1275.27
01:10:42|1275.27
01:10:43|1271.11
01:10:44|1271.03
01:10:45|1271.03
01:10:46|1271.03
01:10:47|1270.02
01:10:48|1270.02
01:10:49|1270.02
01:10:50|1270.
01:10:52|1270.
01:10:53|1270.
01:10:53|1266.31
01:10:55|1265.
01:10:56|1265.
01:10:58|1263.61
01:11:00|1263.87
01:11:01|1263.48
01:11:02|1268.08
01:11:03|1263.61
01:11:04|1265.63
01:11:05|1265.63
01:11:06|1265.73
01:11:07|1265.73
01:11:08|1268.29
01:11:09|1265.7
01:11:10|1269.69
01:11:11|1265.32
01:11:12|1265.35
01:11:14|1269.36
01:11:15|1269.31
01:11:15|1265.61
01:11:16|1265.61
01:11:17|1264.06
01:11:18|1264.06
01:11:19|1264.06
01:11:20|1264.42
01:11:22|1264.42
01:11:22|1265.73
01:11:23|1265.73
01:11:25|1264.45
01:11:25|1267.93
01:11:26|1267.93
01:11:27|1264.97
01:11:28|1264.97
01:11:29|1264.97
01:11:31|1264.97
01:11:32|1267.01
01:11:32|1267.01
01:11:33|1267.01
01:11:34|1267.01
01:11:35|1267.01
01:11:36|1267.01
01:11:38|1267.01
01:11:38|1267.01
01:11:39|1269.08
01:11:40|1269.08
01:11:42|1269.07
01:11:42|1267.
01:11:43|1267.
01:11:45|1267.
01:11:46|1267.
01:11:47|1269.28
01:11:48|1269.28
01:11:49|1269.28
01:11:50|1269.28
01:11:52|1269.28
01:11:54|1267.02
01:11:56|1265.93
01:11:57|1265.74
01:11:57|1265.74
01:11:58|1265.74
01:12:00|1269.02
01:12:01|1269.03
01:12:02|1269.03
01:12:04|1269.03
01:12:05|1269.03
01:12:07|1267.04
01:12:08|1267.05
01:12:08|1267.05
01:12:09|1267.05
01:12:10|1267.05
01:12:11|1267.05
01:12:13|1267.05
01:12:13|1267.05
01:12:14|1267.01
01:12:15|1267.05
01:12:16|1267.05
01:12:17|1267.05
01:12:18|1267.05
01:12:19|1267.05
01:12:20|1267.05
01:12:21|1267.05
01:12:22|1268.
01:12:23|1270.26
01:12:24|1269.37
01:12:26|1269.37
01:12:26|1271.77
01:12:27|1271.77
01:12:28|1271.77
01:12:29|1271.57
01:12:30|1271.57
01:12:31|1271.57
01:12:32|1271.57
01:12:33|1269.03
01:12:34|1269.03
01:12:35|1269.03
01:12:36|1269.03
01:12:38|1269.03
01:12:39|1269.03
01:12:40|1269.03
01:12:41|1269.03
01:12:42|1268.14
01:12:43|1271.41
01:12:44|1271.41
01:12:45|1271.41
01:12:46|1271.41
01:12:47|1268.
01:12:48|1268.
01:12:49|1271.27
01:12:50|1271.26
01:12:51|1271.41
01:12:52|1271.41
01:12:54|1268.08
01:12:56|1271.38
01:12:58|1269.03
01:13:00|1269.03
01:13:01|1269.03
01:13:03|1266.28
01:13:03|1269.03
01:13:06|1269.03
01:13:06|1269.03
01:13:07|1269.03
01:13:09|1269.03
01:13:10|1265.73
01:13:11|1265.73
01:13:12|1266.28
01:13:13|1268.26
01:13:15|1268.26
01:13:15|1268.26
01:13:17|1268.26
01:13:18|1268.26
01:13:19|1268.26
01:13:21|1268.02
01:13:21|1268.02
01:13:23|1268.01
01:13:23|1265.11
01:13:24|1265.11
01:13:25|1265.11
01:13:26|1265.11
01:13:29|1265.11
01:13:29|1265.11
01:13:30|1265.11
01:13:32|1265.11
01:13:32|1265.11
01:13:33|1265.11
01:13:34|1267.86
01:13:35|1267.86
01:13:36|1267.86
01:13:37|1267.86
01:13:38|1267.83
01:13:39|1267.83
01:13:40|1267.83
01:13:41|1267.83
01:13:42|1267.83
01:13:44|1268.24
01:13:45|1268.24
01:13:46|1268.24
01:13:47|1268.24
01:13:47|1268.24
01:13:49|1268.24
01:13:49|1268.24
01:13:50|1268.24
01:13:51|1267.9
01:13:53|1267.9
01:13:54|1265.11
01:13:56|1265.22
01:13:57|1267.9
01:13:58|1265.
01:14:00|1265.11
01:14:01|1269.03
01:14:02|1267.83
01:14:04|1267.83
01:14:06|1267.83
01:14:07|1269.03
01:14:08|1269.03
01:14:10|1269.03
01:14:11|1269.03
01:14:11|1269.7
01:14:12|1269.7
01:14:13|1269.7
01:14:14|1267.33
01:14:15|1267.33
01:14:16|1268.84
01:14:17|1265.23
01:14:18|1265.23
01:14:19|1268.82
01:14:20|1268.82
01:14:21|1268.82
01:14:22|1268.82
01:14:24|1268.82
01:14:24|1268.82
01:14:25|1268.82
01:14:26|1268.82
01:14:27|1265.3
01:14:28|1265.3
01:14:30|1268.82
01:14:32|1268.82
01:14:32|1268.82
01:14:33|1268.82
01:14:34|1268.82
01:14:35|1268.81
01:14:36|1268.81
01:14:37|1268.81
01:14:38|1268.81
01:14:39|1268.81
01:14:40|1268.81
01:14:41|1268.81
01:14:43|1268.81
01:14:43|1268.81
01:14:44|1268.81
01:14:45|1268.81
01:14:46|1268.81
01:14:47|1268.81
01:14:48|1268.81
01:14:49|1268.81
01:14:50|1268.81
01:14:51|1268.81
01:14:52|1268.81
01:14:53|1268.81
01:14:55|1268.81
01:14:56|1268.81
01:14:57|1268.81
01:14:58|1268.81
01:14:59|1268.81
01:15:00|1268.81
01:15:02|1267.98
01:15:02|1267.98
01:15:04|1266.01
01:15:05|1266.01
01:15:05|1266.01
01:15:07|1266.01
01:15:08|1266.01
01:15:09|1266.01
01:15:11|1266.01
01:15:12|1266.01
01:15:12|1266.01
01:15:14|1266.01
01:15:14|1266.01
01:15:16|1266.01
01:15:16|1266.01
01:15:17|1266.01
01:15:19|1269.02
01:15:19|1266.64
01:15:20|1266.64
01:15:21|1266.64
01:15:22|1266.64
01:15:24|1266.64
01:15:24|1267.83
01:15:25|1268.
01:15:26|1268.
01:15:27|1268.
01:15:28|1268.
01:15:30|1268.
01:15:31|1268.
01:15:31|1266.65
01:15:32|1266.65
01:15:33|1266.65
01:15:34|1268.8
01:15:36|1268.8
01:15:37|1265.81
01:15:37|1265.82
01:15:38|1265.82
01:15:39|1265.82
01:15:41|1265.82
01:15:41|1265.81
01:15:43|1265.81
01:15:45|1265.81
01:15:45|1265.81
01:15:46|1265.81
01:15:47|1265.81
01:15:48|1266.
01:15:49|1266.
01:15:50|1266.
01:15:51|1266.
01:15:52|1266.
01:15:53|1266.
01:15:54|1266.
01:15:56|1266.
01:15:58|1266.
01:16:00|1266.
01:16:00|1266.
01:16:03|1266.
01:16:04|1266.
01:16:05|1266.
01:16:06|1266.
01:16:07|1266.
01:16:08|1266.
01:16:09|1266.
01:16:10|1265.81
01:16:10|1265.81
01:16:12|1265.81
01:16:12|1265.81
01:16:14|1265.82
01:16:14|1267.99
01:16:16|1267.99
01:16:17|1265.83
01:16:18|1265.82
01:16:19|1265.82
01:16:21|1265.82
01:16:21|1265.82
01:16:23|1265.82
01:16:23|1265.82
01:16:24|1265.82
01:16:26|1265.82
01:16:27|1265.82
01:16:27|1265.82
01:16:28|1265.82
01:16:30|1265.82
01:16:30|1265.82
01:16:32|1265.82
01:16:34|1265.
01:16:34|1264.82
01:16:35|1264.82
01:16:37|1265.71
01:16:37|1265.71
01:16:39|1265.7
01:16:39|1265.7
01:16:40|1260.01
01:16:42|1260.01
01:16:42|1260.01
01:16:43|1260.01
01:16:44|1260.02
01:16:46|1260.02
01:16:47|1260.
01:16:47|1264.4
01:16:48|1264.4
01:16:50|1260.
01:16:51|1260.
01:16:52|1260.
01:16:52|1260.
01:16:53|1260.
01:16:54|1260.
01:16:55|1260.
01:16:58|1264.8
01:16:59|1262.88
01:17:01|1263.65
01:17:03|1264.4
01:17:03|1264.4
01:17:06|1264.4
01:17:07|1262.99
01:17:07|1262.99
01:17:09|1264.
01:17:10|1264.
01:17:11|1264.
01:17:13|1262.25
01:17:13|1262.25
01:17:15|1260.75
01:17:15|1260.75
01:17:17|1260.75
01:17:18|1268.42
01:17:19|1268.42
01:17:20|1268.42
01:17:21|1268.42
01:17:22|1268.42
01:17:22|1267.3
01:17:24|1267.3
01:17:25|1260.65
01:17:27|1260.65
01:17:28|1260.65
01:17:29|1265.21
01:17:29|1266.63
01:17:30|1266.63
01:17:31|1266.63
01:17:33|1266.63
01:17:33|1266.63
01:17:34|1266.63
01:17:35|1266.63
01:17:36|1260.
01:17:37|1260.
01:17:38|1260.
01:17:39|1260.
01:17:41|1262.98
01:17:42|1266.52
01:17:43|1260.4
01:17:43|1265.74
01:17:44|1265.74
01:17:45|1265.74
01:17:47|1265.74
01:17:48|1265.74
01:17:48|1265.74
01:17:49|1260.03
01:17:50|1260.03
01:17:51|1260.03
01:17:52|1260.03
01:17:53|1260.
01:17:55|1260.
01:17:56|1265.34
01:17:57|1265.34
01:17:59|1265.34
01:18:00|1260.65
01:18:02|1264.59
01:18:03|1260.7
01:18:04|1260.7
01:18:05|1260.7
01:18:06|1260.5
01:18:07|1260.5
01:18:08|1264.29
01:18:09|1264.29
01:18:10|1264.29
01:18:11|1264.29
01:18:12|1264.29
01:18:13|1264.29
01:18:13|1264.29
01:18:15|1264.29
01:18:16|1264.29
01:18:17|1260.
01:18:18|1260.
01:18:18|1260.
01:18:20|1260.
01:18:21|1260.
01:18:22|1260.
01:18:23|1260.
01:18:24|1260.
01:18:25|1260.
01:18:26|1260.
01:18:27|1260.
01:18:28|1260.
01:18:29|1260.
01:18:30|1260.7
01:18:31|1260.7
01:18:33|1260.7
01:18:34|1260.
01:18:34|1264.59
01:18:36|1264.59
01:18:37|1260.11
01:18:38|1260.11
01:18:39|1260.11
01:18:40|1260.11
01:18:41|1260.
01:18:42|1260.
01:18:43|1260.
01:18:43|1262.74
01:18:44|1260.7
01:18:46|1260.5
01:18:46|1260.5
01:18:48|1260.5
01:18:49|1260.5
01:18:50|1260.5
01:18:51|1260.5
01:18:51|1260.5
01:18:53|1260.5
01:18:54|1260.5
01:18:55|1262.98
01:18:56|1260.51
01:18:56|1260.51
01:18:57|1260.51
01:19:00|1260.51
01:19:02|1260.51
01:19:03|1260.51
01:19:04|1260.51
01:19:05|1262.14
01:19:06|1260.51
01:19:07|1260.51
01:19:08|1260.51
01:19:09|1260.51
01:19:10|1260.51
01:19:11|1260.51
01:19:12|1260.51
01:19:13|1260.51
01:19:14|1260.51
01:19:15|1260.51
01:19:16|1262.72
01:19:17|1262.72
01:19:18|1262.72
01:19:19|1262.72
01:19:20|1260.52
01:19:21|1260.52
01:19:22|1260.52
01:19:23|1260.52
01:19:24|1260.52
01:19:25|1262.74
01:19:26|1262.74
01:19:27|1262.74
01:19:28|1262.74
01:19:29|1262.74
01:19:30|1262.74
01:19:31|1262.74
01:19:32|1260.52
01:19:33|1260.52
01:19:34|1262.74
01:19:35|1262.74
01:19:37|1262.74
01:19:38|1262.74
01:19:39|1262.74
01:19:40|1260.51
01:19:41|1260.51
01:19:42|1262.72
01:19:43|1262.72
01:19:44|1262.72
01:19:45|1262.72
01:19:46|1258.14
01:19:47|1258.14
01:19:48|1259.87
01:19:49|1259.87
01:19:50|1259.97
01:19:51|1259.97
01:19:52|1259.97
01:19:53|1259.97
01:19:54|1259.97
01:19:55|1256.62
01:19:56|1259.96
01:19:57|1255.33
01:19:58|1259.36
01:19:59|1259.36
01:20:00|1259.36
01:20:02|1259.36
01:20:04|1259.36
01:20:06|1259.36
01:20:06|1259.36
01:20:08|1259.36
01:20:09|1259.36
01:20:10|1259.36
01:20:12|1255.46
01:20:12|1255.46
01:20:14|1255.46
01:20:15|1255.46
01:20:16|1255.46
01:20:17|1255.33
01:20:18|1255.33
01:20:19|1255.33
01:20:20|1255.33
01:20:22|1255.33
01:20:22|1255.01
01:20:23|1255.01
01:20:25|1255.01
01:20:26|1255.
01:20:27|1255.
01:20:28|1255.
01:20:29|1255.
01:20:30|1254.18
01:20:31|1254.18
01:20:32|1254.18
01:20:33|1254.25
01:20:34|1254.25
01:20:35|1254.25
01:20:36|1254.25
01:20:37|1254.25
01:20:39|1258.44
01:20:39|1258.44
01:20:40|1258.44
01:20:41|1258.44
01:20:42|1254.26
01:20:43|1254.26
01:20:44|1258.18
01:20:45|1254.29
01:20:46|1254.29
01:20:47|1258.23
01:20:48|1258.08
01:20:49|1258.08
01:20:50|1258.08
01:20:51|1258.08
01:20:52|1254.33
01:20:53|1254.33
01:20:54|1254.33
01:20:55|1251.54
01:20:56|1251.17
01:20:57|1245.96
01:20:58|1247.25
01:20:59|1246.62
01:21:01|1249.76
01:21:03|1250.
01:21:05|1245.81
01:21:06|1249.77
01:21:06|1245.85
01:21:08|1245.85
01:21:08|1249.99
01:21:10|1249.99
01:21:11|1249.99
01:21:12|1249.99
01:21:12|1246.18
01:21:14|1246.18
01:21:14|1249.98
01:21:16|1249.98
01:21:17|1250.
01:21:18|1250.
01:21:18|1252.38
01:21:20|1252.38
01:21:21|1252.37
01:21:22|1250.
01:21:22|1245.8
01:21:23|1245.8
01:21:24|1245.8
01:21:26|1245.8
01:21:27|1245.8
01:21:28|1245.66
01:21:29|1245.66
01:21:29|1249.32
01:21:30|1246.21
01:21:31|1246.21
01:21:34|1249.32
01:21:35|1249.31
01:21:35|1246.2
01:21:36|1246.29
01:21:37|1246.29
01:21:38|1246.52
01:21:39|1246.
01:21:40|1245.8
01:21:41|1245.8
01:21:42|1246.53
01:21:43|1245.01
01:21:44|1246.53
01:21:45|1245.04
01:21:46|1244.58
01:21:47|1244.58
01:21:48|1244.58
01:21:50|1246.53
01:21:50|1246.53
01:21:51|1244.57
01:21:52|1244.57
01:21:53|1244.57
01:21:55|1244.57
01:21:55|1246.53
01:21:56|1247.89
01:21:57|1249.92
01:21:58|1250.
01:21:59|1250.
01:22:00|1250.
01:22:01|1249.92
01:22:03|1249.92
01:22:04|1249.92
01:22:05|1245.4
01:22:06|1245.4
01:22:07|1245.4
01:22:08|1245.4
01:22:10|1245.4
01:22:11|1245.4
01:22:11|1248.98
01:22:13|1249.97
01:22:14|1249.97
01:22:15|1249.68
01:22:15|1249.87
01:22:16|1249.87
01:22:18|1249.99
01:22:19|1249.99
01:22:20|1249.99
01:22:21|1249.99
01:22:21|1249.99
01:22:23|1249.99
01:22:24|1249.99
01:22:25|1249.99
01:22:26|1246.32
01:22:27|1249.86
01:22:28|1249.86
01:22:29|1249.86
01:22:30|1249.86
01:22:31|1249.86
01:22:32|1249.86
01:22:33|1249.02
01:22:34|1249.63
01:22:35|1249.63
01:22:36|1249.82
01:22:37|1250.
01:22:38|1250.
01:22:39|1250.
01:22:40|1249.05
01:22:41|1249.05
01:22:42|1249.05
01:22:43|1249.06
01:22:44|1249.06
01:22:45|1249.05
01:22:46|1249.05
01:22:47|1249.05
01:22:48|1249.05
01:22:49|1249.05
01:22:50|1249.06
01:22:51|1249.06
01:22:52|1249.06
01:22:53|1249.06
01:22:54|1249.06
01:22:56|1249.06
01:22:57|1247.34
01:22:58|1250.98
01:22:59|1250.98
01:22:59|1250.98
01:23:00|1250.98
01:23:02|1250.98
01:23:04|1250.98
01:23:05|1250.98
01:23:06|1250.98
01:23:07|1250.98
01:23:08|1250.98
01:23:10|1250.98
01:23:10|1250.98
01:23:11|1250.98
01:23:12|1250.98
01:23:13|1250.98
01:23:14|1250.98
01:23:15|1250.97
01:23:16|1250.97
01:23:17|1250.97
01:23:18|1250.97
01:23:19|1250.97
01:23:20|1250.97
01:23:21|1250.99
01:23:22|1251.
01:23:23|1251.
01:23:24|1251.
01:23:26|1250.98
01:23:26|1250.98
01:23:28|1251.25
01:23:28|1251.25
01:23:29|1256.66
01:23:31|1256.66
01:23:31|1256.66
01:23:32|1256.66
01:23:33|1256.66
01:23:34|1256.66
01:23:36|1256.66
01:23:36|1256.66
01:23:38|1256.66
01:23:38|1256.66
01:23:39|1256.5
01:23:40|1256.5
01:23:41|1256.5
01:23:42|1256.49
01:23:43|1256.49
01:23:44|1256.49
01:23:45|1256.66
01:23:46|1256.66
01:23:47|1256.66
01:23:48|1256.66
01:23:49|1256.66
01:23:50|1256.66
01:23:51|1256.66
01:23:52|1256.66
01:23:53|1256.66
01:23:54|1256.66
01:23:55|1256.66
01:23:56|1256.67
01:23:57|1258.6
01:23:58|1262.
01:23:59|1262.
01:24:00|1262.
01:24:02|1262.
01:24:02|1258.78
01:24:04|1258.87
01:24:06|1258.87
01:24:07|1262.
01:24:08|1265.21
01:24:10|1268.
01:24:11|1262.56
01:24:12|1263.09
01:24:14|1263.09
01:24:14|1263.09
01:24:15|1263.09
01:24:16|1263.09
01:24:17|1263.09
01:24:18|1263.02
01:24:19|1263.02
01:24:20|1262.57
01:24:22|1259.11
01:24:22|1262.69
01:24:23|1262.69
01:24:24|1262.69
01:24:25|1263.
01:24:26|1263.
01:24:28|1263.
01:24:29|1263.
01:24:30|1263.
01:24:31|1263.08
01:24:32|1263.08
01:24:33|1263.08
01:24:35|1262.86
01:24:36|1262.86
01:24:37|1261.2
01:24:37|1261.2
01:24:38|1263.09
01:24:40|1263.09
01:24:41|1263.09
01:24:42|1263.09
01:24:43|1263.09
01:24:44|1263.09
01:24:45|1263.09
01:24:46|1263.09
01:24:48|1263.09
01:24:48|1263.09
01:24:49|1266.18
01:24:50|1266.18
01:24:51|1268.47
01:24:52|1265.78
01:24:54|1265.21
01:24:54|1264.69
01:24:55|1264.69
01:24:56|1264.69
01:24:57|1264.69
01:24:58|1264.69
01:24:59|1264.69
01:25:00|1264.69
01:25:01|1264.69
01:25:02|1263.09
01:25:03|1261.91
01:25:05|1261.91
01:25:06|1261.91
01:25:08|1263.09
01:25:09|1264.38
01:25:10|1264.38
01:25:11|1264.38
01:25:12|1264.38
01:25:13|1264.38
01:25:14|1264.38
01:25:15|1264.38
01:25:16|1264.32
01:25:17|1264.32
01:25:19|1264.32
01:25:20|1264.32
01:25:21|1264.32
01:25:21|1264.32
01:25:22|1264.32
01:25:23|1264.32
01:25:25|1264.32
01:25:25|1264.32
01:25:26|1264.32
01:25:28|1264.37
01:25:29|1264.37
01:25:29|1264.37
01:25:31|1264.32
01:25:32|1264.32
01:25:32|1264.32
01:25:33|1264.32
01:25:35|1264.32
01:25:35|1264.32
01:25:36|1264.32
01:25:37|1264.32
01:25:39|1264.32
01:25:40|1264.37
01:25:41|1261.96
01:25:41|1261.96
01:25:42|1261.96
01:25:43|1261.96
01:25:44|1261.96
01:25:45|1261.96
01:25:46|1261.96
01:25:47|1261.96
01:25:48|1264.38
01:25:49|1264.38
01:25:50|1264.38
01:25:51|1264.38
01:25:52|1264.38
01:25:54|1264.38
01:25:54|1264.38
01:25:55|1264.37
01:25:56|1264.37
01:25:57|1264.37
01:25:58|1264.38
01:25:59|1264.38
01:26:00|1264.38
01:26:01|1264.38
01:26:03|1264.38
01:26:04|1264.38
01:26:04|1264.38
01:26:07|1264.38
01:26:08|1264.38
01:26:10|1264.38
01:26:11|1264.38
01:26:12|1264.38
01:26:14|1264.38
01:26:15|1264.38
01:26:15|1264.38
01:26:17|1264.38
01:26:18|1264.38
01:26:20|1264.38
01:26:21|1264.38
01:26:22|1264.38
01:26:24|1264.32
01:26:24|1264.32
01:26:25|1264.38
01:26:27|1264.38
01:26:28|1261.92
01:26:29|1264.37
01:26:30|1264.37
01:26:31|1264.37
01:26:32|1264.37
01:26:33|1264.37
01:26:34|1264.37
01:26:35|1264.37
01:26:36|1264.37
01:26:37|1264.34
01:26:38|1264.34
01:26:39|1264.34
01:26:40|1264.34
01:26:41|1264.34
01:26:42|1264.34
01:26:43|1264.34
01:26:44|1264.35
01:26:45|1264.35
01:26:46|1264.35
01:26:47|1261.98
01:26:48|1261.98
01:26:49|1261.98
01:26:50|1261.98
01:26:51|1264.34
01:26:52|1264.34
01:26:53|1264.34
01:26:54|1264.34
01:26:55|1264.34
01:26:56|1262.
01:26:57|1262.
01:26:58|1262.01
01:26:59|1262.01
01:27:00|1260.82
01:27:01|1263.91
01:27:02|1263.91
01:27:03|1263.91
01:27:04|1263.91
01:27:05|1260.26
01:27:06|1260.26
01:27:08|1260.26
01:27:09|1262.
01:27:11|1260.27
01:27:12|1262.01
01:27:13|1262.01
01:27:15|1262.01
01:27:16|1262.01
01:27:18|1262.01
01:27:19|1259.
01:27:20|1258.14
01:27:21|1258.11
01:27:22|1258.11
01:27:23|1258.11
01:27:24|1258.11
01:27:25|1258.11
01:27:26|1258.11
01:27:27|1256.7
01:27:28|1257.99
01:27:29|1257.99
01:27:31|1257.99
01:27:32|1257.99
01:27:33|1256.66
01:27:34|1256.66
01:27:35|1257.52
01:27:36|1257.49
01:27:37|1257.49
01:27:38|1257.49
01:27:39|1257.49
01:27:40|1257.49
01:27:41|1257.49
01:27:42|1257.49
01:27:43|1257.49
01:27:44|1257.49
01:27:45|1257.49
01:27:45|1256.58
01:27:47|1256.58
01:27:48|1256.58
01:27:49|1254.12
01:27:50|1254.12
01:27:51|1256.
01:27:52|1253.26
01:27:53|1253.26
01:27:54|1253.26
01:27:55|1253.26
01:27:56|1253.26
01:27:57|1253.26
01:27:58|1253.26
01:27:59|1255.89
01:28:00|1253.27
01:28:01|1253.28
01:28:02|1253.28
01:28:03|1253.28
01:28:04|1255.77
01:28:05|1253.27
01:28:06|1253.28
01:28:07|1253.26
01:28:09|1253.26
01:28:11|1253.26
01:28:12|1253.26
01:28:13|1253.26
01:28:15|1253.28
01:28:15|1253.28
01:28:17|1253.28
01:28:18|1251.3
01:28:19|1251.3
01:28:20|1251.3
01:28:21|1251.3
01:28:22|1251.3
01:28:23|1251.3
01:28:24|1251.3
01:28:25|1251.3
01:28:26|1251.11
01:28:27|1251.11
01:28:28|1251.11
01:28:29|1251.3
01:28:30|1251.3
01:28:31|1251.3
01:28:32|1251.3
01:28:33|1251.3
01:28:34|1251.3
01:28:35|1251.3
01:28:35|1251.3
01:28:37|1250.99
01:28:38|1250.99
01:28:39|1250.98
01:28:40|1251.25
01:28:41|1251.25
01:28:42|1251.25
01:28:43|1251.25
01:28:44|1251.25
01:28:45|1251.25
01:28:46|1250.98
01:28:47|1250.98
01:28:48|1250.98
01:28:49|1250.98
01:28:50|1250.98
01:28:50|1250.98
01:28:51|1250.98
01:28:53|1251.29
01:28:54|1250.98
01:28:55|1250.98
01:28:56|1250.98
01:28:56|1250.98
01:28:58|1250.98
01:29:00|1250.98
01:29:01|1250.98
01:29:01|1250.99
01:29:02|1250.99
01:29:04|1250.99
01:29:05|1251.26
01:29:06|1251.26
01:29:06|1251.26
01:29:07|1250.98
01:29:10|1250.98
01:29:10|1250.98
01:29:11|1250.98
01:29:13|1250.99
01:29:13|1250.99
01:29:14|1250.99
01:29:16|1250.99
01:29:17|1250.99
01:29:18|1250.99
01:29:19|1250.99
01:29:20|1250.98
01:29:21|1250.99
01:29:22|1250.99
01:29:24|1250.99
01:29:25|1250.99
01:29:26|1250.99
01:29:27|1250.98
01:29:28|1250.99
01:29:29|1250.99
01:29:30|1250.99
01:29:31|1250.99
01:29:32|1250.99
01:29:33|1250.99
01:29:35|1250.99
01:29:35|1250.99
01:29:37|1250.99
01:29:37|1250.99
01:29:38|1250.99
01:29:40|1250.99
01:29:41|1250.99
01:29:42|1250.99
01:29:43|1250.99
01:29:44|1250.99
01:29:45|1250.99
01:29:45|1250.99
01:29:47|1250.99
01:29:48|1250.98
01:29:49|1250.98
01:29:49|1250.99
01:29:51|1250.98
01:29:52|1250.97
01:29:53|1250.97
01:29:53|1250.95
01:29:54|1250.95
01:29:56|1250.95
01:29:57|1250.95
01:29:58|1250.97
01:29:59|1250.97
01:29:59|1250.97
01:30:01|1250.98
01:30:02|1250.98
01:30:02|1250.98
01:30:03|1250.98
01:30:05|1250.98
01:30:05|1250.98
01:30:06|1250.98
01:30:08|1250.98
01:30:09|1250.98
01:30:11|1250.98
01:30:12|1250.98
01:30:12|1250.98
01:30:15|1250.95
01:30:16|1250.95
01:30:17|1250.95
01:30:18|1250.95
01:30:19|1250.98
01:30:21|1250.98
01:30:22|1250.98
01:30:24|1250.98
01:30:25|1250.98
01:30:25|1250.02
01:30:27|1250.02
01:30:29|1250.99
01:30:29|1250.99
01:30:30|1250.99
01:30:31|1250.99
01:30:32|1250.99
01:30:33|1250.99
01:30:35|1250.99
01:30:36|1250.99
01:30:37|1250.99
01:30:38|1250.99
01:30:39|1250.99
01:30:40|1250.99
01:30:41|1250.99
01:30:42|1250.02
01:30:43|1250.02
01:30:44|1250.02
01:30:45|1248.5
01:30:46|1248.48
01:30:47|1248.48
01:30:48|1248.5
01:30:49|1248.5
01:30:50|1248.5
01:30:51|1243.38
01:30:52|1247.91
01:30:53|1247.91
01:30:54|1247.91
01:30:55|1247.07
01:30:56|1247.07
01:30:57|1247.07
01:30:58|1247.07
01:30:59|1247.07
01:31:00|1247.07
01:31:01|1249.92
01:31:02|1250.87
01:31:03|1250.02
01:31:04|1247.43
01:31:05|1247.43
01:31:06|1247.43
01:31:07|1249.95
01:31:08|1249.95
01:31:09|1249.95
01:31:10|1247.18
01:31:12|1247.18
01:31:14|1247.18
01:31:15|1247.18
01:31:16|1247.18
01:31:17|1247.25
01:31:19|1247.25
01:31:20|1247.25
01:31:21|1247.25
01:31:23|1247.
01:31:24|1247.
01:31:25|1247.
01:31:26|1250.
01:31:27|1250.
01:31:28|1247.4
01:31:29|1247.44
01:31:30|1247.44
01:31:31|1247.44
01:31:32|1247.44
01:31:33|1247.44
01:31:34|1247.52
01:31:35|1247.52
01:31:36|1247.52
01:31:37|1250.
01:31:37|1249.98
01:31:39|1249.98
01:31:40|1249.98
01:31:40|1249.98
01:31:42|1247.02
01:31:43|1247.02
01:31:44|1249.99
01:31:45|1247.06
01:31:45|1247.06
01:31:48|1249.99
01:31:49|1249.99
01:31:50|1249.99
01:31:51|1249.99
01:31:51|1249.99
01:31:53|1249.99
01:31:54|1249.99
01:31:55|1249.99
01:31:56|1249.99
01:31:57|1249.99
01:31:57|1249.99
01:31:59|1249.99
01:31:59|1250.99
01:32:01|1250.99
01:32:02|1250.99
01:32:03|1250.99
01:32:04|1250.99
01:32:04|1250.99
01:32:06|1250.99
01:32:07|1249.88
01:32:08|1249.88
01:32:09|1249.88
01:32:10|1249.88
01:32:11|1249.88
01:32:13|1249.88
01:32:14|1250.
01:32:15|1250.
01:32:17|1250.
01:32:18|1250.
01:32:19|1250.
01:32:21|1250.7
01:32:22|1250.7
01:32:23|1250.7
01:32:24|1250.7
01:32:25|1250.7
01:32:26|1250.7
01:32:27|1250.7
01:32:28|1250.7
01:32:29|1250.7
01:32:30|1250.7
01:32:31|1249.99
01:32:32|1249.99
01:32:33|1249.99
01:32:34|1249.99
01:32:35|1249.99
01:32:36|1249.99
01:32:37|1249.99
01:32:38|1249.99
01:32:39|1249.99
01:32:40|1248.39
01:32:41|1248.39
01:32:42|1248.39
01:32:43|1250.69
01:32:44|1250.69
01:32:45|1250.69
01:32:47|1250.69
01:32:47|1250.69
01:32:48|1250.69
01:32:49|1250.69
01:32:50|1250.69
01:32:51|1250.69
01:32:52|1250.69
01:32:53|1250.69
01:32:54|1250.69
01:32:55|1250.69
01:32:56|1248.4
01:32:57|1248.4
01:32:58|1248.4
01:32:59|1248.4
01:33:00|1248.4
01:33:01|1248.4
01:33:02|1249.99
01:33:03|1249.99
01:33:04|1248.41
01:33:05|1250.59
01:33:06|1250.59
01:33:07|1250.59
01:33:08|1250.59
01:33:09|1250.59
01:33:10|1250.59
01:33:11|1250.59
01:33:12|1248.01
01:33:14|1248.01
01:33:16|1248.01
01:33:17|1248.
01:33:18|1248.
01:33:20|1248.
01:33:20|1248.
01:33:22|1248.
01:33:23|1248.
01:33:24|1248.
01:33:25|1248.
01:33:26|1248.
01:33:27|1250.67
01:33:28|1250.67
01:33:29|1250.67
01:33:29|1248.
01:33:30|1248.
01:33:31|1248.
01:33:33|1248.14
01:33:34|1248.14
01:33:35|1250.46
01:33:36|1250.46
01:33:38|1250.
01:33:39|1250.
01:33:39|1250.
01:33:41|1250.46
01:33:41|1250.46
01:33:43|1250.46
01:33:44|1250.46
01:33:44|1250.46
01:33:46|1248.01
01:33:47|1248.01
01:33:48|1248.02
01:33:48|1248.02
01:33:50|1249.93
01:33:50|1248.02
01:33:51|1249.95
01:33:52|1249.95
01:33:54|1249.85
01:33:55|1249.85
01:33:56|1249.76
01:33:56|1249.76
01:33:58|1249.99
01:33:58|1249.99
01:33:59|1248.07
01:34:00|1248.07
01:34:01|1248.07
01:34:03|1248.07
01:34:04|1249.99
01:34:04|1249.99
01:34:05|1249.99
01:34:06|1249.99
01:34:07|1249.99
01:34:08|1249.99
01:34:10|1249.99
01:34:10|1249.99
01:34:11|1248.02
01:34:12|1248.02
01:34:15|1249.76
01:34:15|1249.76
01:34:17|1249.99
01:34:19|1249.99
01:34:20|1249.99
01:34:22|1249.99
01:34:23|1249.99
01:34:25|1249.99
01:34:25|1249.99
01:34:26|1249.99
01:34:27|1249.99
01:34:28|1250.
01:34:29|1250.
01:34:30|1250.
01:34:32|1250.
01:34:33|1250.
01:34:34|1250.
01:34:35|1250.
01:34:36|1248.52
01:34:37|1248.52
01:34:38|1248.52
01:34:39|1248.52
01:34:40|1248.
01:34:41|1248.
01:34:42|1248.
01:34:43|1248.52
01:34:44|1248.52
01:34:45|1248.52
01:34:46|1248.52
01:34:47|1248.52
01:34:48|1248.52
01:34:49|1248.52
01:34:50|1249.99
01:34:51|1248.51
01:34:52|1248.51
01:34:53|1248.51
01:34:54|1248.51
01:34:55|1248.51
01:34:57|1248.51
01:34:58|1248.51
01:34:59|1248.51
01:34:59|1249.99
01:35:00|1249.99
01:35:03|1249.99
01:35:04|1249.99
01:35:05|1249.99
01:35:07|1249.99
01:35:07|1248.52
01:35:08|1248.52
01:35:09|1249.99
01:35:10|1249.99
01:35:12|1249.99
01:35:12|1249.99
01:35:13|1249.99
01:35:15|1249.99
01:35:16|1249.99
01:35:18|1249.97
01:35:19|1248.
01:35:20|1248.
01:35:21|1248.
01:35:23|1248.51
01:35:25|1249.73
01:35:25|1249.73
01:35:27|1249.71
01:35:28|1249.71
01:35:28|1249.71
01:35:30|1249.71
01:35:31|1249.69
01:35:31|1249.69
01:35:34|1249.69
01:35:34|1249.69
01:35:35|1249.69
01:35:36|1249.69
01:35:37|1249.81
01:35:38|1249.81
01:35:39|1249.81
01:35:40|1249.81
01:35:41|1248.02
01:35:42|1248.
01:35:43|1249.98
01:35:44|1249.98
01:35:45|1249.98
01:35:46|1249.98
01:35:47|1248.
01:35:48|1248.
01:35:49|1249.81
01:35:50|1248.08
01:35:51|1248.02
01:35:52|1248.02
01:35:54|1248.02
01:35:55|1249.99
01:35:57|1249.99
01:35:58|1249.99
01:35:59|1249.99
01:36:00|1249.99
01:36:01|1250.
01:36:02|1250.5
01:36:02|1250.5
01:36:04|1250.5
01:36:04|1252.47
01:36:06|1253.28
01:36:07|1253.48
01:36:07|1250.92
01:36:09|1250.92
01:36:09|1250.92
01:36:10|1255.
01:36:11|1255.
01:36:12|1251.88
01:36:14|1254.98
01:36:14|1254.98
01:36:17|1254.98
01:36:18|1254.98
01:36:20|1252.03
01:36:21|1255.
01:36:21|1255.
01:36:22|1256.22
01:36:24|1256.22
01:36:26|1256.22
01:36:26|1260.
01:36:29|1260.
01:36:29|1261.96
01:36:31|1256.94
01:36:31|1256.94
01:36:33|1256.94
01:36:33|1261.88
01:36:34|1261.88
01:36:35|1261.96
01:36:36|1261.96
01:36:38|1261.86
01:36:39|1261.86
01:36:39|1258.75
01:36:40|1258.75
01:36:42|1265.03
01:36:43|1267.65
01:36:44|1261.7
01:36:44|1263.21
01:36:45|1263.85
01:36:46|1265.67
01:36:47|1265.03
01:36:48|1265.03
01:36:49|1265.78
01:36:51|1265.78
01:36:51|1265.03
01:36:52|1265.77
01:36:53|1265.78
01:36:55|1265.78
01:36:55|1265.77
01:36:57|1265.03
01:36:57|1265.03
01:36:59|1265.03
01:36:59|1259.19
01:37:00|1259.19
01:37:01|1264.51
01:37:02|1264.39
01:37:03|1264.39
01:37:05|1262.01
01:37:06|1263.79
01:37:06|1263.79
01:37:07|1263.79
01:37:08|1263.79
01:37:09|1263.79
01:37:10|1263.79
01:37:11|1263.79
01:37:12|1262.
01:37:14|1262.
01:37:14|1265.72
01:37:15|1260.61
01:37:18|1265.11
01:37:19|1264.8
01:37:20|1264.83
01:37:22|1264.83
01:37:23|1264.83
01:37:24|1264.83
01:37:25|1264.83
01:37:26|1264.8
01:37:27|1264.8
01:37:28|1264.8
01:37:29|1264.8
01:37:30|1264.8
01:37:31|1264.8
01:37:32|1264.8
01:37:33|1264.8
01:37:34|1264.76
01:37:35|1264.76
01:37:36|1264.76
01:37:38|1264.79
01:37:39|1264.71
01:37:40|1264.71
01:37:40|1264.72
01:37:42|1261.5
01:37:42|1261.5
01:37:44|1261.5
01:37:45|1261.5
01:37:46|1261.5
01:37:47|1261.5
01:37:48|1261.5
01:37:49|1261.5
01:37:50|1261.5
01:37:51|1261.15
01:37:52|1261.15
01:37:53|1261.15
01:37:54|1261.15
01:37:55|1261.15
01:37:56|1261.15
01:37:57|1261.15
01:37:58|1261.15
01:37:58|1264.75
01:37:59|1264.75
01:38:01|1264.75
01:38:02|1264.75
01:38:02|1264.75
01:38:04|1264.75
01:38:05|1264.75
01:38:06|1264.75
01:38:06|1264.75
01:38:08|1263.79
01:38:09|1263.79
01:38:10|1263.79
01:38:10|1263.79
01:38:12|1263.79
01:38:12|1263.79
01:38:14|1263.79
01:38:15|1263.79
01:38:16|1263.79
01:38:16|1263.79
01:38:19|1260.7
01:38:21|1263.97
01:38:21|1263.97
01:38:22|1263.97
01:38:23|1263.93
01:38:24|1263.93
01:38:25|1263.93
01:38:26|1263.93
01:38:28|1263.93
01:38:28|1263.93
01:38:29|1263.93
01:38:31|1263.93
01:38:32|1265.
01:38:32|1265.
01:38:34|1263.04
01:38:34|1262.41
01:38:36|1262.41
01:38:36|1262.41
01:38:37|1262.41
01:38:39|1262.41
01:38:39|1262.62
01:38:41|1262.62
01:38:41|1262.62
01:38:43|1262.62
01:38:43|1261.07
01:38:44|1261.07
01:38:46|1261.07
01:38:46|1261.07
01:38:48|1261.07
01:38:48|1261.07
01:38:49|1261.07
01:38:51|1261.07
01:38:51|1261.07
01:38:53|1261.07
01:38:53|1261.07
01:38:54|1261.07
01:38:56|1260.72
01:38:57|1260.72
01:38:58|1260.72
01:38:59|1260.99
01:39:00|1263.92
01:39:00|1260.72
01:39:02|1260.72
01:39:02|1260.72
01:39:03|1260.72
01:39:05|1260.72
01:39:05|1260.72
01:39:06|1260.72
01:39:07|1260.72
01:39:08|1260.72
01:39:10|1260.72
01:39:11|1260.72
01:39:11|1260.72
01:39:12|1262.64
01:39:14|1262.98
01:39:14|1260.79
01:39:15|1260.79
01:39:16|1260.78
01:39:17|1260.78
01:39:20|1260.78
01:39:21|1260.78
01:39:22|1260.78
01:39:24|1260.78
01:39:26|1260.78
01:39:27|1260.72
01:39:28|1260.72
01:39:29|1262.98
01:39:31|1262.98
01:39:31|1262.98
01:39:32|1262.98
01:39:33|1262.98
01:39:34|1262.98
01:39:35|1262.98
01:39:36|1262.98
01:39:37|1262.98
01:39:38|1262.98
01:39:40|1260.71
01:39:40|1260.71
01:39:41|1260.71
01:39:42|1260.71
01:39:43|1260.71
01:39:45|1260.71
01:39:45|1260.79
01:39:46|1260.79
01:39:47|1260.79
01:39:48|1262.89
01:39:49|1262.89
01:39:50|1262.89
01:39:51|1262.89
01:39:52|1262.89
01:39:53|1262.89
01:39:54|1262.89
01:39:55|1262.89
01:39:56|1262.97
01:39:57|1262.98
01:39:58|1262.98
01:39:59|1263.
01:40:01|1263.
01:40:02|1263.
01:40:03|1263.
01:40:04|1263.
01:40:05|1263.
01:40:06|1263.
01:40:07|1263.
01:40:08|1263.
01:40:09|1263.
01:40:10|1263.
01:40:11|1263.
01:40:12|1260.98
01:40:13|1260.98
01:40:14|1260.98
01:40:15|1263.
01:40:16|1263.
01:40:17|1262.98
01:40:19|1261.01
01:40:21|1261.01
01:40:22|1261.01
01:40:22|1261.01
01:40:23|1261.01
01:40:25|1261.01
01:40:27|1261.01
01:40:28|1261.01
01:40:29|1261.01
01:40:30|1261.01
01:40:31|1261.01
01:40:32|1261.01
01:40:33|1261.01
01:40:34|1261.01
01:40:35|1261.67
01:40:36|1263.57
01:40:37|1263.57
01:40:38|1263.57
01:40:39|1263.57
01:40:40|1263.57
01:40:41|1263.57
01:40:42|1263.57
01:40:43|1263.57
01:40:44|1263.57
01:40:45|1263.57
01:40:46|1260.98
01:40:47|1260.98
01:40:48|1263.46
01:40:49|1263.46
01:40:50|1263.43
01:40:51|1263.43
01:40:52|1263.39
01:40:53|1263.
01:40:54|1263.
01:40:55|1263.
01:40:56|1263.56
01:40:57|1263.56
01:40:58|1263.56
01:40:59|1263.56
01:41:00|1263.56
01:41:01|1263.56
01:41:02|1263.57
01:41:03|1263.57
01:41:04|1263.01
01:41:05|1263.01
01:41:06|1263.01
01:41:07|1261.43
01:41:08|1261.43
01:41:09|1261.43
01:41:10|1261.43
01:41:11|1263.55
01:41:12|1262.3
01:41:13|1262.3
01:41:14|1262.3
01:41:15|1262.3
01:41:16|1262.3
01:41:17|1262.3
01:41:18|1262.3
01:41:19|1262.3
01:41:20|1262.3
01:41:21|1262.3
01:41:23|1262.3
01:41:25|1263.54
01:41:26|1263.54
01:41:27|1265.
01:41:28|1265.
01:41:29|1264.98
01:41:30|1264.98
01:41:31|1264.98
01:41:32|1264.98
01:41:33|1264.98
01:41:34|1264.98
01:41:35|1264.98
01:41:36|1261.55
01:41:37|1261.55
01:41:38|1261.55
01:41:39|1261.55
01:41:40|1261.56
01:41:41|1261.56
01:41:42|1261.55
01:41:43|1261.55
01:41:44|1261.55
01:41:45|1261.55
01:41:47|1261.55
01:41:48|1261.55
01:41:49|1261.55
01:41:49|1261.55
01:41:51|1261.55
01:41:53|1261.55
01:41:53|1261.55
01:41:54|1261.55
01:41:56|1261.55
01:41:56|1261.55
01:41:58|1262.3
01:41:58|1262.3
01:41:59|1262.3
01:42:00|1262.3
01:42:01|1262.3
01:42:02|1262.3
01:42:04|1262.3
01:42:04|1262.3
01:42:05|1262.3
01:42:06|1262.3
01:42:08|1262.3
01:42:08|1262.3
01:42:09|1262.3
01:42:11|1262.3
01:42:11|1262.4
01:42:12|1262.4
01:42:13|1262.4
01:42:15|1262.4
01:42:15|1262.4
01:42:16|1262.4
01:42:17|1262.4
01:42:18|1262.4
01:42:19|1262.4
01:42:20|1262.4
01:42:23|1262.4
01:42:24|1262.4
01:42:25|1261.58
01:42:26|1261.58
01:42:27|1261.58
01:42:28|1261.58
01:42:29|1261.58
01:42:30|1261.58
01:42:31|1264.05
01:42:33|1264.05
01:42:34|1264.05
01:42:35|1264.05
01:42:36|1261.57
01:42:37|1261.57
01:42:38|1263.99
01:42:39|1260.71
01:42:40|1260.71
01:42:41|1264.76
01:42:42|1264.76
01:42:43|1264.76
01:42:44|1264.76
01:42:45|1264.76
01:42:46|1264.76
01:42:47|1264.76
01:42:48|1264.76
01:42:49|1264.76
01:42:50|1264.76
01:42:51|1264.76
01:42:53|1264.76
01:42:54|1264.76
01:42:54|1264.76
01:42:55|1264.76
01:42:57|1263.95
01:42:57|1263.95
01:42:59|1263.95
01:43:00|1263.95
01:43:00|1263.89
01:43:01|1263.89
01:43:03|1263.89
01:43:03|1263.86
01:43:05|1263.86
01:43:05|1263.86
01:43:07|1263.86
01:43:07|1263.86
01:43:08|1263.86
01:43:09|1263.86
01:43:11|1263.86
01:43:11|1263.86
01:43:12|1263.86
01:43:14|1263.86
01:43:14|1263.86
01:43:16|1263.86
01:43:16|1263.86
01:43:17|1263.86
01:43:19|1263.86
01:43:19|1264.05
01:43:20|1264.75
01:43:22|1264.76
01:43:24|1265.
01:43:25|1265.
01:43:26|1263.86
01:43:28|1263.86
01:43:28|1263.86
01:43:31|1263.86
01:43:32|1263.86
01:43:33|1263.86
01:43:33|1263.86
01:43:35|1263.86
01:43:36|1263.86
01:43:36|1263.86
01:43:38|1260.71
01:43:39|1260.71
01:43:39|1264.52
01:43:41|1264.52
01:43:42|1264.52
01:43:43|1264.52
01:43:44|1264.18
01:43:44|1264.18
01:43:45|1264.18
01:43:47|1264.18
01:43:48|1264.16
01:43:49|1264.16
01:43:50|1264.16
01:43:51|1264.18
01:43:52|1264.18
01:43:53|1264.46
01:43:54|1264.46
01:43:55|1264.46
01:43:56|1264.46
01:43:57|1264.46
01:43:58|1264.19
01:43:59|1264.19
01:43:59|1264.19
01:44:00|1264.19
01:44:02|1264.19
01:44:02|1264.19
01:44:04|1264.19
01:44:05|1264.19
01:44:06|1264.19
01:44:07|1264.19
01:44:07|1264.19
01:44:08|1264.19
01:44:10|1264.19
01:44:11|1264.19
01:44:11|1264.46
01:44:13|1264.46
01:44:14|1264.46
01:44:14|1264.99
01:44:16|1264.99
01:44:17|1264.99
01:44:18|1264.99
01:44:18|1264.99
01:44:20|1264.99
01:44:20|1264.99
01:44:22|1262.54
01:44:23|1262.54
01:44:23|1264.99
01:44:24|1264.99
01:44:27|1264.99
01:44:28|1264.99
01:44:30|1264.97
01:44:31|1264.97
01:44:32|1264.97
01:44:32|1264.97
01:44:33|1264.97
01:44:35|1262.61
01:44:36|1262.61
01:44:37|1262.61
01:44:38|1262.61
01:44:39|1262.61
01:44:40|1262.61
01:44:41|1262.61
01:44:42|1262.61
01:44:43|1265.
01:44:44|1265.
01:44:45|1265.78
01:44:46|1265.78
01:44:47|1265.78
01:44:48|1265.78
01:44:49|1265.78
01:44:50|1265.78
01:44:51|1266.25
01:44:52|1266.25
01:44:53|1265.78
01:44:54|1267.7
01:44:55|1270.
01:44:56|1267.63
01:44:57|1267.63
01:44:59|1267.63
01:44:59|1267.63
01:45:00|1270.
01:45:01|1268.08
01:45:02|1270.54
01:45:03|1270.54
01:45:04|1270.54
01:45:05|1274.99
01:45:06|1268.93
01:45:07|1267.7
01:45:08|1270.51
01:45:09|1270.51
01:45:10|1270.51
01:45:11|1270.51
01:45:12|1270.51
01:45:13|1270.51
01:45:14|1270.49
01:45:15|1267.74
01:45:16|1270.49
01:45:17|1270.49
01:45:18|1270.49
01:45:19|1270.49
01:45:20|1270.49
01:45:21|1270.49
01:45:22|1270.49
01:45:23|1270.49
01:45:25|1270.49
01:45:27|1270.49
01:45:27|1270.49
01:45:30|1270.48
01:45:31|1270.49
01:45:31|1267.82
01:45:33|1267.26
01:45:34|1270.46
01:45:35|1270.46
01:45:37|1270.43
01:45:38|1270.54
01:45:38|1270.46
01:45:39|1270.46
01:45:40|1270.46
01:45:41|1270.46
01:45:42|1270.46
01:45:44|1270.46
01:45:44|1270.46
01:45:46|1270.46
01:45:46|1270.46
01:45:47|1270.46
01:45:49|1270.46
01:45:50|1270.46
01:45:50|1270.46
01:45:52|1270.46
01:45:52|1270.46
01:45:54|1270.46
01:45:54|1268.2
01:45:56|1270.46
01:45:57|1270.46
01:45:57|1270.46
01:45:58|1270.46
01:46:00|1270.46
01:46:00|1270.46
01:46:03|1270.54
01:46:03|1270.46
01:46:05|1270.53
01:46:05|1270.53
01:46:06|1270.53
01:46:07|1270.53
01:46:08|1270.54
01:46:09|1270.54
01:46:10|1270.54
01:46:11|1270.54
01:46:12|1270.54
01:46:13|1269.14
01:46:14|1273.19
01:46:15|1273.19
01:46:16|1273.19
01:46:17|1275.
01:46:18|1275.
01:46:20|1275.
01:46:21|1275.
01:46:22|1275.
01:46:23|1275.
01:46:24|1272.77
01:46:25|1279.
01:46:27|1277.93
01:46:29|1278.98
01:46:29|1277.93
01:46:32|1275.32
01:46:32|1275.32
01:46:34|1278.99
01:46:34|1278.99
01:46:36|1278.99
01:46:37|1277.93
01:46:38|1277.93
01:46:39|1277.93
01:46:40|1277.93
01:46:41|1277.92
01:46:42|1277.92
01:46:43|1277.92
01:46:44|1277.93
01:46:45|1275.01
01:46:46|1275.01
01:46:46|1275.01
01:46:47|1275.01
01:46:48|1277.92
01:46:50|1277.92
01:46:51|1277.92
01:46:52|1278.99
01:46:52|1278.99
01:46:54|1278.99
01:46:55|1278.99
01:46:55|1279.
01:46:56|1279.
01:46:57|1279.
01:46:59|1279.
01:46:59|1275.71
01:47:01|1279.
01:47:01|1277.92
01:47:02|1279.
01:47:03|1277.92
01:47:05|1277.92
01:47:06|1279.
01:47:06|1277.92
01:47:08|1277.92
01:47:08|1279.
01:47:09|1279.
01:47:11|1277.92
01:47:11|1277.92
01:47:12|1275.15
01:47:13|1275.15
01:47:15|1278.97
01:47:15|1278.99
01:47:17|1278.99
01:47:17|1278.98
01:47:18|1278.98
01:47:19|1278.99
01:47:21|1278.99
01:47:21|1278.98
01:47:24|1278.98
01:47:24|1279.08
01:47:25|1279.08
01:47:26|1278.98
01:47:28|1275.77
01:47:30|1279.08
01:47:31|1278.99
01:47:32|1278.99
01:47:34|1278.99
01:47:35|1279.
01:47:36|1279.
01:47:36|1278.91
01:47:37|1278.91
01:47:38|1278.85
01:47:40|1274.19
01:47:41|1278.69
01:47:42|1278.63
01:47:42|1274.6
01:47:44|1274.6
01:47:45|1278.27
01:47:46|1278.22
01:47:47|1278.22
01:47:47|1278.22
01:47:49|1278.22
01:47:50|1278.22
01:47:51|1278.22
01:47:52|1278.27
01:47:53|1278.27
01:47:54|1278.27
01:47:55|1278.27
01:47:56|1278.27
01:47:57|1278.27
01:47:58|1278.27
01:47:59|1274.9
01:48:00|1274.9
01:48:01|1278.47
01:48:01|1278.47
01:48:03|1278.47
01:48:04|1278.43
01:48:05|1278.27
01:48:06|1278.44
01:48:07|1278.44
01:48:09|1274.92
01:48:09|1274.92
01:48:10|1274.92
01:48:11|1274.92
01:48:14|1278.31
01:48:14|1274.92
01:48:15|1274.92
01:48:16|1278.26
01:48:17|1274.92
01:48:18|1274.92
01:48:19|1274.92
01:48:20|1277.92
01:48:22|1277.92
01:48:22|1274.15
01:48:23|1274.15
01:48:24|1277.85
01:48:25|1277.83
01:48:26|1277.83
01:48:28|1274.92
01:48:30|1274.16
01:48:32|1274.05
01:48:34|1277.72
01:48:35|1274.16
01:48:36|1277.44
01:48:37|1277.91
01:48:38|1277.91
01:48:40|1277.82
01:48:41|1277.82
01:48:42|1277.44
01:48:43|1277.44
01:48:45|1277.75
01:48:45|1277.75
01:48:47|1277.75
01:48:49|1273.15
01:48:49|1277.78
01:48:50|1277.78
01:48:51|1277.78
01:48:52|1277.78
01:48:53|1277.78
01:48:54|1277.81
01:48:56|1277.81
01:48:56|1277.81
01:48:58|1274.05
01:48:59|1277.75
01:49:00|1277.75
01:49:01|1277.78
01:49:02|1277.78
01:49:03|1277.81
01:49:04|1277.81
01:49:05|1277.81
01:49:06|1278.
01:49:07|1278.
01:49:08|1278.
01:49:09|1278.
01:49:10|1278.
01:49:11|1277.78
01:49:12|1277.78
01:49:13|1277.79
01:49:14|1277.79
01:49:15|1277.
01:49:16|1277.
01:49:17|1277.
01:49:18|1277.78
01:49:19|1277.98
01:49:20|1277.
01:49:21|1277.
01:49:22|1277.
01:49:23|1277.
01:49:24|1277.
01:49:25|1277.75
01:49:26|1277.75
01:49:27|1277.75
01:49:28|1277.75
01:49:30|1277.75
01:49:31|1278.
01:49:33|1274.83
01:49:35|1277.
01:49:36|1277.
01:49:38|1276.14
01:49:38|1277.98
01:49:39|1277.79
01:49:41|1277.79
01:49:42|1278.5
01:49:42|1278.5
01:49:44|1278.5
01:49:44|1278.5
01:49:47|1278.5
01:49:48|1278.5
01:49:49|1279.
01:49:51|1278.5
01:49:52|1279.78
01:49:53|1279.12
01:49:54|1279.99
01:49:55|1279.99
01:49:56|1279.99
01:49:57|1279.99
01:49:58|1279.99
01:49:59|1279.99
01:50:00|1279.99
01:50:01|1279.94
01:50:02|1277.79
01:50:02|1279.76
01:50:04|1279.76
01:50:05|1277.79
01:50:06|1279.11
01:50:07|1279.11
01:50:08|1275.56
01:50:08|1275.56
01:50:09|1275.56
01:50:11|1275.56
01:50:12|1275.56
01:50:13|1275.56
01:50:14|1275.56
01:50:16|1277.39
01:50:16|1277.41
01:50:17|1277.41
01:50:18|1277.41
01:50:19|1277.41
01:50:21|1277.41
01:50:21|1277.41
01:50:23|1277.39
01:50:24|1277.39
01:50:24|1277.39
01:50:25|1277.39
01:50:26|1277.4
01:50:27|1277.4
01:50:28|1277.4
01:50:31|1277.4
01:50:31|1276.49
01:50:33|1278.9
01:50:33|1278.9
01:50:34|1277.
01:50:35|1277.
01:50:36|1278.9
01:50:38|1278.9
01:50:39|1278.87
01:50:39|1278.87
01:50:40|1278.87
01:50:41|1278.87
01:50:43|1278.84
01:50:43|1277.71
01:50:45|1278.89
01:50:45|1278.89
01:50:47|1278.87
01:50:47|1278.87
01:50:49|1278.9
01:50:49|1278.9
01:50:50|1278.88
01:50:51|1278.88
01:50:53|1279.99
01:50:53|1278.9
01:50:54|1278.9
01:50:56|1278.9
01:50:56|1278.9
01:50:57|1278.9
01:50:58|1278.9
01:50:59|1278.9
01:51:02|1278.9
01:51:02|1278.9
01:51:03|1278.9
01:51:04|1279.98
01:51:05|1279.98
01:51:07|1279.98
01:51:08|1279.98
01:51:08|1278.88
01:51:10|1278.88
01:51:10|1279.99
01:51:12|1279.99
01:51:12|1279.99
01:51:14|1279.99
01:51:14|1279.99
01:51:15|1279.99
01:51:16|1279.99
01:51:17|1279.99
01:51:19|1279.
01:51:20|1279.
01:51:20|1279.
01:51:22|1279.
01:51:23|1279.
01:51:23|1279.
01:51:24|1279.
01:51:25|1279.
01:51:26|1279.
01:51:27|1279.99
01:51:28|1279.99
01:51:29|1279.99
01:51:32|1278.87
01:51:32|1278.87
01:51:34|1279.98
01:51:35|1279.99
01:51:36|1279.99
01:51:37|1279.99
01:51:38|1279.98
01:51:39|1279.99
01:51:40|1279.99
01:51:41|1279.99
01:51:42|1279.99
01:51:43|1279.99
01:51:44|1279.99
01:51:45|1279.99
01:51:46|1279.98
01:51:47|1279.99
01:51:48|1279.99
01:51:50|1279.99
01:51:51|1279.99
01:51:52|1279.99
01:51:53|1279.99
01:51:54|1279.99
01:51:55|1279.98
01:51:57|1279.99
01:51:58|1279.99
01:51:58|1279.99
01:51:59|1279.99
01:52:01|1279.99
01:52:02|1279.99
01:52:04|1279.99
01:52:04|1279.99
01:52:05|1279.99
01:52:06|1279.99
01:52:08|1279.99
01:52:09|1279.99
01:52:09|1279.99
01:52:10|1279.99
01:52:11|1279.99
01:52:12|1279.99
01:52:13|1279.99
01:52:14|1279.99
01:52:16|1279.99
01:52:16|1279.99
01:52:17|1279.99
01:52:19|1279.99
01:52:19|1279.99
01:52:21|1280.
01:52:21|1279.99
01:52:23|1279.99
01:52:23|1279.99
01:52:25|1279.99
01:52:26|1279.99
01:52:27|1279.99
01:52:27|1280.
01:52:29|1280.
01:52:29|1279.99
01:52:30|1280.
01:52:31|1280.
01:52:33|1280.
01:52:34|1280.
01:52:35|1280.2
01:52:36|1282.
01:52:38|1282.
01:52:39|1282.
01:52:40|1282.02
01:52:40|1282.02
01:52:41|1280.
01:52:43|1280.65
01:52:44|1281.94
01:52:44|1281.92
01:52:46|1281.92
01:52:47|1281.92
01:52:47|1281.97
01:52:48|1281.97
01:52:50|1281.97
01:52:51|1281.99
01:52:53|1282.
01:52:53|1282.
01:52:54|1282.
01:52:55|1282.
01:52:56|1281.97
01:52:57|1282.
01:52:58|1281.93
01:53:00|1281.9
01:53:00|1281.91
01:53:01|1281.9
01:53:03|1281.97
01:53:03|1281.98
01:53:04|1281.99
01:53:06|1281.9
01:53:07|1281.9
01:53:08|1282.
01:53:09|1282.
01:53:10|1282.
01:53:11|1281.9
01:53:13|1281.9
01:53:13|1281.9
01:53:15|1281.9
01:53:16|1281.9
01:53:16|1281.9
01:53:17|1281.9
01:53:18|1281.9
01:53:20|1281.9
01:53:20|1279.98
01:53:22|1279.98
01:53:23|1279.98
01:53:24|1280.2
01:53:24|1279.98
01:53:26|1279.98
01:53:26|1279.98
01:53:27|1279.98
01:53:28|1281.69
01:53:29|1281.69
01:53:30|1281.69
01:53:32|1281.69
01:53:34|1281.69
01:53:35|1281.69
01:53:37|1281.55
01:53:38|1281.55
01:53:39|1281.55
01:53:40|1281.55
01:53:41|1281.55
01:53:42|1281.53
01:53:43|1281.53
01:53:44|1279.98
01:53:46|1278.
01:53:47|1278.
01:53:47|1278.
01:53:49|1277.78
01:53:50|1277.78
01:53:51|1277.78
01:53:52|1277.78
01:53:53|1275.78
01:53:54|1275.78
01:53:55|1275.
01:53:55|1275.
01:53:57|1275.
01:53:59|1275.
01:53:59|1275.
01:54:00|1275.
01:54:01|1275.
01:54:02|1275.
01:54:04|1275.
01:54:04|1275.
01:54:06|1274.98
01:54:07|1274.98
01:54:07|1274.57
01:54:08|1274.05
01:54:10|1274.05
01:54:11|1274.
01:54:12|1274.
01:54:13|1274.
01:54:13|1271.51
01:54:14|1271.51
01:54:15|1271.51
01:54:17|1273.52
01:54:17|1271.52
01:54:18|1271.52
01:54:19|1271.51
01:54:20|1271.52
01:54:21|1271.51
01:54:23|1273.56
01:54:24|1273.56
01:54:24|1273.56
01:54:26|1273.56
01:54:27|1270.99
01:54:27|1270.99
01:54:28|1270.99
01:54:29|1270.99
01:54:30|1270.05
01:54:31|1270.05
01:54:32|1270.05
01:54:35|1271.
01:54:35|1270.11
01:54:36|1271.
01:54:38|1271.
01:54:40|1271.
01:54:41|1270.19
01:54:42|1270.19
01:54:43|1271.52
01:54:44|1271.52
01:54:45|1270.05
01:54:46|1270.05
01:54:47|1270.05
01:54:48|1270.05
01:54:49|1270.92
01:54:50|1270.92
01:54:51|1270.88
01:54:52|1270.05
01:54:53|1270.05
01:54:54|1270.05
01:54:55|1270.05
01:54:56|1270.05
01:54:58|1270.05
01:54:59|1270.76
01:54:59|1270.05
01:55:01|1270.99
01:55:01|1270.99
01:55:02|1270.99
01:55:04|1270.99
01:55:04|1270.99
01:55:05|1270.99
01:55:06|1270.99
01:55:07|1270.14
01:55:08|1270.14
01:55:10|1270.99
01:55:12|1270.99
01:55:12|1270.26
01:55:13|1270.26
01:55:14|1270.26
01:55:15|1270.99
01:55:16|1270.99
01:55:17|1270.99
01:55:18|1265.8
01:55:19|1265.75
01:55:21|1265.15
01:55:21|1264.89
01:55:22|1265.28
01:55:23|1268.55
01:55:24|1268.55
01:55:25|1268.55
01:55:26|1268.55
01:55:27|1268.55
01:55:29|1268.55
01:55:29|1265.35
01:55:30|1265.15
01:55:31|1265.15
01:55:32|1265.35
01:55:33|1265.16
01:55:34|1266.99
01:55:37|1266.99
01:55:38|1266.99
01:55:39|1268.55
01:55:41|1268.55
01:55:41|1268.56
01:55:43|1267.
01:55:44|1267.
01:55:45|1267.
01:55:46|1266.99
01:55:47|1266.99
01:55:48|1266.99
01:55:49|1266.99
01:55:50|1266.99
01:55:51|1266.99
01:55:52|1268.56
01:55:53|1268.56
01:55:54|1268.56
01:55:55|1268.56
01:55:56|1268.56
01:55:57|1270.99
01:55:58|1270.99
01:55:59|1270.99
01:56:01|1267.37
01:56:02|1267.37
01:56:03|1267.37
01:56:04|1267.37
01:56:04|1267.37
01:56:06|1267.37
01:56:07|1267.
01:56:07|1266.99
01:56:09|1266.99
01:56:10|1265.63
01:56:11|1265.63
01:56:12|1265.63
01:56:13|1265.63
01:56:14|1265.63
01:56:14|1265.63
01:56:16|1265.63
01:56:17|1265.63
01:56:18|1268.55
01:56:19|1268.55
01:56:20|1265.52
01:56:21|1268.54
01:56:21|1268.54
01:56:23|1268.54
01:56:24|1268.55
01:56:25|1268.55
01:56:26|1268.54
01:56:27|1268.54
01:56:28|1265.9
01:56:28|1265.9
01:56:30|1265.9
01:56:30|1265.9
01:56:32|1266.64
01:56:33|1266.64
01:56:34|1266.
01:56:35|1266.
01:56:36|1266.
01:56:38|1266.
01:56:40|1266.
01:56:41|1266.
01:56:43|1266.
01:56:44|1266.
01:56:46|1266.
01:56:46|1266.
01:56:49|1266.
01:56:49|1266.
01:56:50|1266.
01:56:51|1266.
01:56:53|1266.
01:56:53|1266.
01:56:55|1266.
01:56:55|1266.01
01:56:57|1266.01
01:56:57|1266.01
01:56:59|1266.01
01:57:00|1266.
01:57:00|1267.95
01:57:01|1267.95
01:57:02|1267.95
01:57:04|1267.95
01:57:05|1267.95
01:57:05|1267.95
01:57:06|1267.95
01:57:07|1267.95
01:57:08|1267.95
01:57:09|1267.95
01:57:10|1267.95
01:57:11|1267.95
01:57:13|1267.95
01:57:14|1267.95
01:57:14|1267.95
01:57:15|1266.12
01:57:16|1266.12
01:57:17|1266.12
01:57:18|1266.12
01:57:19|1266.12
01:57:20|1266.
01:57:21|1266.
01:57:22|1268.56
01:57:23|1268.56
01:57:24|1268.56
01:57:25|1268.56
01:57:27|1268.55
01:57:27|1268.55
01:57:28|1268.55
01:57:30|1268.55
01:57:30|1266.13
01:57:31|1266.13
01:57:32|1266.13
01:57:33|1266.13
01:57:34|1268.54
01:57:35|1268.54
01:57:38|1266.12
01:57:39|1266.12
01:57:40|1266.12
01:57:41|1268.54
01:57:43|1266.12
01:57:45|1268.51
01:57:45|1268.51
01:57:47|1268.51
01:57:48|1268.51
01:57:49|1268.51
01:57:50|1267.86
01:57:51|1267.86
01:57:52|1267.83
01:57:53|1267.83
01:57:53|1267.83
01:57:55|1267.83
01:57:56|1267.7
01:57:57|1267.7
01:57:57|1267.7
01:57:59|1267.7
01:58:00|1267.7
01:58:01|1267.7
01:58:01|1266.12
01:58:03|1266.12
01:58:05|1266.12
01:58:06|1266.12
01:58:06|1266.12
01:58:07|1266.12
01:58:08|1266.12
01:58:09|1266.12
01:58:11|1267.83
01:58:11|1266.13
01:58:12|1266.13
01:58:14|1266.
01:58:15|1265.18
01:58:16|1265.18
01:58:17|1265.18
01:58:18|1267.59
01:58:19|1267.59
01:58:20|1267.59
01:58:21|1266.13
01:58:22|1266.13
01:58:23|1266.13
01:58:24|1266.13
01:58:25|1266.13
01:58:26|1266.13
01:58:27|1266.13
01:58:28|1266.13
01:58:29|1267.47
01:58:30|1267.47
01:58:31|1267.47
01:58:32|1266.13
01:58:33|1266.13
01:58:34|1266.13
01:58:35|1266.13
01:58:36|1266.13
01:58:37|1266.13
01:58:39|1266.13
01:58:41|1268.55
01:58:42|1266.19
01:58:43|1266.19
01:58:45|1266.19
01:58:45|1266.19
01:58:47|1266.19
01:58:48|1266.13
01:58:50|1266.13
01:58:51|1266.13
01:58:52|1266.13
01:58:52|1266.13
01:58:54|1266.13
01:58:55|1265.15
01:58:56|1265.15
01:58:57|1265.15
01:58:58|1265.15
01:59:00|1265.15
01:59:00|1265.15
01:59:03|1265.15
01:59:04|1265.15
01:59:05|1265.15
01:59:06|1265.15
01:59:07|1265.15
01:59:08|1265.15
01:59:09|1265.15
01:59:10|1265.15
01:59:11|1265.15
01:59:12|1265.15
01:59:13|1265.15
01:59:14|1265.15
01:59:15|1265.15
01:59:16|1264.75
01:59:17|1264.75
01:59:18|1264.98
01:59:19|1264.94
01:59:20|1264.94
01:59:21|1264.94
01:59:22|1264.87
01:59:23|1264.87
01:59:24|1264.87
01:59:25|1264.87
01:59:26|1264.87
01:59:27|1264.87
01:59:28|1265.
01:59:29|1265.
01:59:30|1265.
01:59:31|1265.
01:59:32|1265.
01:59:33|1265.
01:59:34|1265.
01:59:35|1265.
01:59:36|1263.46
01:59:37|1263.46
01:59:38|1263.99
01:59:40|1264.
01:59:41|1264.
01:59:43|1262.03
01:59:44|1263.93
01:59:45|1263.93
01:59:46|1263.93
01:59:47|1262.02
01:59:48|1262.02
01:59:50|1262.01
01:59:50|1262.01
01:59:51|1262.01
01:59:52|1262.01
01:59:55|1262.01
01:59:55|1262.01
01:59:56|1262.01
01:59:57|1262.01
01:59:59|1262.01
02:00:00|1262.01
02:00:01|1262.01
02:00:01|1263.92
02:00:02|1263.92
02:00:03|1262.12
02:00:05|1262.07
02:00:05|1262.07
02:00:07|1262.07
02:00:07|1262.07
02:00:08|1262.07
02:00:09|1262.07
02:00:10|1262.07
02:00:12|1262.02
02:00:12|1262.02
02:00:13|1262.14
02:00:14|1262.02
02:00:15|1262.02
02:00:16|1262.02
02:00:17|1263.79
02:00:18|1263.79
02:00:20|1262.01
02:00:22|1262.01
02:00:22|1263.99
02:00:23|1263.99
02:00:24|1262.23
02:00:25|1262.02
02:00:26|1262.02
02:00:27|1262.02
02:00:28|1262.
02:00:29|1262.
02:00:30|1262.
02:00:31|1262.
02:00:32|1262.
02:00:33|1262.
02:00:34|1262.
02:00:35|1263.88
02:00:36|1263.88
02:00:37|1263.87
02:00:38|1263.87
02:00:40|1263.87
02:00:42|1263.87
02:00:43|1263.77
02:00:44|1263.77
02:00:45|1263.77
02:00:46|1263.77
02:00:47|1263.99
02:00:48|1263.99
02:00:49|1263.99
02:00:51|1263.99
02:00:52|1263.99
02:00:53|1263.99
02:00:55|1263.99
02:00:56|1263.99
02:00:56|1263.99
02:00:57|1263.99
02:00:58|1263.99
02:01:00|1263.99
02:01:02|1263.99
02:01:02|1263.99
02:01:03|1263.99
02:01:04|1263.99
02:01:05|1262.6
02:01:06|1269.55
02:01:07|1269.5
02:01:08|1269.5
02:01:09|1269.5
02:01:10|1269.5
02:01:11|1266.47
02:01:12|1266.47
02:01:13|1269.98
02:01:14|1269.98
02:01:16|1271.78
02:01:17|1271.78
02:01:17|1272.7
02:01:18|1272.7
02:01:19|1273.27
02:01:20|1273.27
02:01:21|1273.27
02:01:22|1273.27
02:01:23|1273.27
02:01:24|1273.27
02:01:25|1273.27
02:01:26|1273.23
02:01:27|1271.89
02:01:28|1271.89
02:01:29|1271.89
02:01:30|1273.2
02:01:31|1273.2
02:01:32|1273.2
02:01:33|1273.22
02:01:34|1273.22
02:01:35|1273.99
02:01:36|1273.99
02:01:37|1271.9
02:01:38|1270.
02:01:39|1269.51
02:01:41|1269.71
02:01:43|1273.78
02:01:45|1269.93
02:01:47|1273.72
02:01:48|1273.72
02:01:49|1273.72
02:01:50|1273.72
02:01:51|1273.72
02:01:52|1273.7
02:01:53|1273.7
02:01:54|1276.5
02:01:56|1273.7
02:01:56|1270.4
02:01:57|1275.18
02:01:58|1275.16
02:01:59|1276.48
02:02:01|1276.48
02:02:01|1275.18
02:02:02|1276.48
02:02:04|1276.48
02:02:04|1276.48
02:02:05|1276.48
02:02:06|1272.67
02:02:07|1272.67
02:02:08|1272.67
02:02:09|1272.67
02:02:10|1276.32
02:02:11|1276.32
02:02:13|1276.32
02:02:14|1276.32
02:02:15|1276.21
02:02:16|1276.21
02:02:17|1276.21
02:02:18|1276.21
02:02:19|1276.34
02:02:20|1276.34
02:02:21|1276.51
02:02:22|1276.51
02:02:23|1276.51
02:02:24|1276.51
02:02:25|1276.51
02:02:26|1276.51
02:02:27|1278.17
02:02:28|1279.03
02:02:29|1279.03
02:02:30|1279.03
02:02:31|1279.03
02:02:32|1277.68
02:02:33|1280.1
02:02:34|1282.
02:02:35|1279.03
02:02:36|1279.03
02:02:37|1279.02
02:02:38|1279.02
02:02:39|1279.02
02:02:40|1282.
02:02:41|1282.
02:02:43|1282.
02:02:44|1282.
02:02:46|1282.
02:02:48|1279.11
02:02:48|1282.
02:02:50|1281.99
02:02:52|1281.99
02:02:53|1281.99
02:02:54|1281.98
02:02:55|1281.99
02:02:56|1281.99
02:02:58|1281.99
02:02:59|1281.99
02:03:00|1281.99
02:03:00|1281.99
02:03:02|1281.99
02:03:03|1279.46
02:03:04|1281.99
02:03:05|1282.
02:03:06|1282.
02:03:07|1282.
02:03:08|1279.24
02:03:09|1279.24
02:03:10|1279.24
02:03:11|1279.33
02:03:12|1279.33
02:03:13|1282.
02:03:14|1282.
02:03:15|1279.37
02:03:16|1279.07
02:03:17|1282.
02:03:18|1282.
02:03:19|1282.
02:03:20|1282.
02:03:21|1282.
02:03:22|1282.
02:03:23|1283.
02:03:24|1282.
02:03:25|1282.
02:03:26|1282.
02:03:27|1282.
02:03:28|1281.99
02:03:29|1284.98
02:03:30|1284.98
02:03:31|1281.62
02:03:33|1282.42
02:03:34|1283.74
02:03:35|1286.95
02:03:35|1287.8
02:03:36|1287.96
02:03:38|1287.97
02:03:39|1288.8
02:03:39|1288.8
02:03:40|1287.97
02:03:41|1287.97
02:03:44|1286.99
02:03:45|1284.65
02:03:47|1287.95
02:03:48|1284.1
02:03:50|1281.03
02:03:50|1284.1
02:03:52|1281.17
02:03:53|1287.64
02:03:53|1287.64
02:03:54|1287.94
02:03:56|1287.64
02:03:57|1287.64
02:03:57|1287.64
02:04:00|1287.64
02:04:00|1287.05
02:04:01|1287.05
02:04:02|1287.05
02:04:03|1287.05
02:04:04|1287.05
02:04:05|1287.05
02:04:06|1287.02
02:04:07|1287.02
02:04:08|1287.02
02:04:10|1287.05
02:04:10|1287.05
02:04:11|1287.64
02:04:12|1287.64
02:04:13|1287.64
02:04:14|1287.64
02:04:15|1285.1
02:04:16|1287.63
02:04:17|1287.64
02:04:18|1287.64
02:04:19|1287.63
02:04:20|1284.1
02:04:21|1287.64
02:04:22|1287.64
02:04:23|1283.21
02:04:24|1283.4
02:04:25|1287.64
02:04:26|1287.55
02:04:27|1283.69
02:04:29|1283.69
02:04:30|1283.69
02:04:31|1287.2
02:04:32|1283.82
02:04:33|1287.63
02:04:34|1287.63
02:04:35|1284.
02:04:36|1284.04
02:04:37|1284.14
02:04:38|1287.46
02:04:39|1284.77
02:04:40|1285.04
02:04:41|1285.04
02:04:42|1285.04
02:04:43|1285.18
02:04:44|1285.04
02:04:46|1286.71
02:04:47|1286.71
02:04:49|1286.84
02:04:50|1287.
02:04:52|1287.
02:04:53|1286.85
02:04:54|1285.51
02:04:55|1285.09
02:04:56|1286.84
02:04:57|1286.84
02:04:57|1285.05
02:04:58|1285.05
02:04:59|1285.05
02:05:00|1287.
02:05:02|1285.13
02:05:03|1284.84
02:05:04|1284.84
02:05:04|1284.84
02:05:07|1287.56
02:05:07|1287.56
02:05:08|1287.54
02:05:09|1287.54
02:05:10|1287.54
02:05:11|1287.56
02:05:12|1287.56
02:05:13|1287.56
02:05:14|1287.56
02:05:15|1287.64
02:05:16|1289.
02:05:17|1289.
02:05:18|1289.
02:05:20|1302.1
02:05:20|1301.38
02:05:21|1306.2
02:05:22|1305.89
02:05:24|1308.34
02:05:24|1304.43
02:05:25|1303.8
02:05:26|1309.99
02:05:27|1309.7
02:05:28|1309.2
02:05:29|1309.3
02:05:30|1304.03
02:05:31|1303.03
02:05:32|1310.
02:05:33|1309.33
02:05:34|1305.6
02:05:35|1305.98
02:05:36|1306.04
02:05:38|1306.95
02:05:39|1309.77
02:05:40|1309.78
02:05:41|1309.77
02:05:42|1307.4
02:05:43|1309.78
02:05:44|1309.77
02:05:46|1309.78
02:05:48|1309.78
02:05:48|1306.05
02:05:50|1309.78
02:05:51|1309.77
02:05:53|1306.21
02:05:53|1306.25
02:05:54|1309.73
02:05:56|1306.05
02:05:56|1309.77
02:05:58|1306.45
02:05:59|1309.77
02:06:00|1309.69
02:06:02|1309.33
02:06:03|1309.73
02:06:04|1309.73
02:06:06|1309.67
02:06:07|1309.
02:06:07|1309.73
02:06:09|1309.59
02:06:10|1309.59
02:06:10|1309.63
02:06:11|1309.73
02:06:12|1309.67
02:06:13|1309.68
02:06:14|1309.68
02:06:16|1309.73
02:06:16|1315.02
02:06:17|1315.71
02:06:18|1317.96
02:06:20|1317.93
02:06:21|1315.46
02:06:21|1317.99
02:06:22|1317.93
02:06:23|1317.93
02:06:24|1320.
02:06:25|1320.
02:06:26|1320.
02:06:27|1319.99
02:06:28|1319.98
02:06:29|1322.42
02:06:31|1323.6
02:06:32|1326.67
02:06:32|1326.81
02:06:34|1321.56
02:06:34|1326.35
02:06:35|1326.17
02:06:36|1320.21
02:06:37|1325.19
02:06:38|1325.03
02:06:39|1320.34
02:06:40|1316.
02:06:42|1320.
02:06:43|1319.54
02:06:44|1310.
02:06:44|1317.92
02:06:47|1318.71
02:06:47|1319.
02:06:48|1319.
02:06:49|1319.
02:06:50|1319.
02:06:51|1319.
02:06:53|1318.99
02:06:55|1320.45
02:06:55|1318.5
02:06:56|1320.45
02:06:57|1321.62
02:06:59|1324.23
02:06:59|1324.24
02:07:00|1325.
02:07:01|1325.
02:07:03|1322.21
02:07:03|1322.21
02:07:04|1324.24
02:07:06|1320.98
02:07:06|1324.24
02:07:08|1325.
02:07:09|1325.
02:07:10|1322.38
02:07:12|1321.19
02:07:12|1324.83
02:07:13|1324.97
02:07:14|1324.83
02:07:15|1324.96
02:07:16|1321.62
02:07:17|1320.
02:07:18|1322.11
02:07:19|1320.
02:07:20|1319.72
02:07:22|1320.
02:07:22|1321.76
02:07:23|1321.76
02:07:24|1320.05
02:07:25|1322.1
02:07:26|1322.1
02:07:27|1324.32
02:07:28|1321.58
02:07:29|1321.58
02:07:30|1321.58
02:07:31|1324.26
02:07:32|1324.79
02:07:33|1325.
02:07:34|1325.
02:07:35|1325.
02:07:36|1324.79
02:07:37|1325.
02:07:38|1325.
02:07:39|1325.
02:07:40|1325.
02:07:41|1325.
02:07:42|1324.
02:07:43|1325.
02:07:44|1324.96
02:07:45|1324.96
02:07:47|1320.82
02:07:48|1324.95
02:07:50|1320.99
02:07:52|1324.95
02:07:53|1325.
02:07:54|1325.
02:07:56|1324.94
02:07:56|1324.94
02:07:59|1321.58
02:07:59|1320.96
02:08:00|1324.67
02:08:01|1324.12
02:08:03|1324.12
02:08:03|1324.12
02:08:04|1324.12
02:08:06|1323.66
02:08:07|1323.55
02:08:07|1321.
02:08:09|1321.
02:08:11|1321.59
02:08:11|1321.59
02:08:12|1321.
02:08:13|1323.41
02:08:14|1323.35
02:08:15|1323.34
02:08:16|1323.32
02:08:18|1323.66
02:08:18|1323.66
02:08:19|1323.66
02:08:20|1323.66
02:08:21|1323.66
02:08:22|1321.03
02:08:23|1323.34
02:08:24|1321.14
02:08:25|1321.14
02:08:26|1321.17
02:08:27|1321.17
02:08:28|1324.
02:08:29|1324.
02:08:30|1321.29
02:08:31|1323.65
02:08:32|1322.82
02:08:34|1321.29
02:08:35|1321.29
02:08:36|1322.
02:08:37|1321.29
02:08:38|1321.29
02:08:39|1321.29
02:08:40|1320.
02:08:41|1320.
02:08:42|1320.
02:08:43|1320.94
02:08:44|1321.
02:08:46|1319.72
02:08:46|1321.
02:08:48|1320.01
02:08:50|1320.94
02:08:52|1320.95
02:08:53|1320.
02:08:55|1320.96
02:08:55|1320.9
02:08:56|1320.95
02:08:58|1320.95
02:08:59|1320.96
02:09:00|1320.96
02:09:00|1320.96
02:09:01|1320.95
02:09:03|1320.95
02:09:05|1320.91
02:09:05|1320.
02:09:06|1320.87
02:09:07|1320.87
02:09:08|1320.
02:09:09|1320.87
02:09:10|1320.
02:09:11|1320.
02:09:13|1318.
02:09:14|1318.
02:09:15|1318.
02:09:16|1318.
02:09:17|1319.2
02:09:18|1318.01
02:09:19|1319.2
02:09:20|1319.2
02:09:21|1319.2
02:09:22|1313.11
02:09:23|1313.11
02:09:24|1313.11
02:09:25|1313.11
02:09:26|1317.35
02:09:27|1313.11
02:09:28|1314.99
02:09:29|1314.99
02:09:30|1314.99
02:09:31|1314.99
02:09:32|1313.21
02:09:33|1313.28
02:09:34|1318.94
02:09:35|1318.94
02:09:36|1318.94
02:09:38|1319.
02:09:38|1318.94
02:09:39|1316.03
02:09:40|1316.
02:09:41|1316.
02:09:42|1316.
02:09:43|1316.
02:09:44|1316.
02:09:45|1315.03
02:09:46|1315.03
02:09:47|1315.
02:09:49|1315.03
02:09:51|1315.03
02:09:52|1314.99
02:09:54|1314.99
02:09:55|1314.99
02:09:56|1314.99
02:09:56|1317.82
02:09:59|1317.82
02:10:00|1315.03
02:10:01|1313.62
02:10:03|1315.03
02:10:03|1315.
02:10:04|1315.
02:10:06|1317.99
02:10:07|1320.
02:10:09|1315.86
02:10:09|1316.07
02:10:11|1316.07
02:10:11|1319.85
02:10:12|1319.85
02:10:13|1319.85
02:10:14|1319.81
02:10:15|1319.79
02:10:16|1318.71
02:10:17|1319.85
02:10:18|1319.84
02:10:19|1319.84
02:10:20|1319.85
02:10:21|1319.85
02:10:22|1320.
02:10:23|1320.
02:10:24|1319.
02:10:25|1319.
02:10:26|1316.99
02:10:27|1316.99
02:10:28|1316.99
02:10:29|1322.
02:10:30|1319.45
02:10:31|1319.45
02:10:32|1319.97
02:10:33|1319.99
02:10:34|1319.3
02:10:35|1319.28
02:10:37|1319.28
02:10:38|1319.73
02:10:39|1319.73
02:10:40|1319.91
02:10:41|1319.99
02:10:42|1319.91
02:10:43|1319.91
02:10:45|1317.16
02:10:45|1317.16
02:10:47|1319.73
02:10:47|1319.73
02:10:49|1319.
02:10:51|1318.94
02:10:53|1318.94
02:10:54|1319.
02:10:55|1318.94
02:10:57|1318.94
02:10:57|1319.
02:10:59|1319.
02:11:00|1317.01
02:11:01|1317.01
02:11:01|1317.01
02:11:03|1318.86
02:11:04|1317.01
02:11:05|1317.01
02:11:06|1310.01
02:11:07|1310.
02:11:08|1310.93
02:11:09|1309.
02:11:10|1312.82
02:11:11|1310.75
02:11:12|1310.58
02:11:12|1310.39
02:11:14|1310.39
02:11:14|1312.93
02:11:16|1309.
02:11:17|1304.72
02:11:18|1304.76
02:11:19|1305.66
02:11:20|1303.33
02:11:22|1302.31
02:11:22|1302.31
02:11:23|1302.31
02:11:25|1304.73
02:11:26|1302.31
02:11:26|1302.31
02:11:28|1302.3
02:11:28|1302.3
02:11:29|1302.3
02:11:30|1302.3
02:11:32|1302.28
02:11:32|1302.28
02:11:33|1302.28
02:11:35|1301.67
02:11:35|1301.26
02:11:36|1301.26
02:11:37|1300.01
02:11:38|1300.01
02:11:39|1300.
02:11:40|1300.
02:11:41|1298.15
02:11:43|1297.86
02:11:44|1297.66
02:11:44|1299.79
02:11:45|1296.14
02:11:46|1295.52
02:11:47|1294.31
02:11:48|1294.31
02:11:50|1292.45
02:11:52|1298.15
02:11:53|1299.8
02:11:54|1300.
02:11:56|1300.
02:11:57|1299.97
02:11:58|1299.97
02:11:59|1299.97
02:12:00|1299.54
02:12:01|1298.32
02:12:02|1298.
02:12:03|1298.64
02:12:04|1298.
02:12:05|1298.32
02:12:06|1298.32
02:12:07|1298.31
02:12:09|1295.12
02:12:10|1298.1
02:12:10|1298.32
02:12:11|1298.32
02:12:13|1298.32
02:12:13|1297.83
02:12:15|1299.93
02:12:16|1299.99
02:12:17|1299.99
02:12:18|1298.68
02:12:19|1300.
02:12:20|1300.91
02:12:21|1303.09
02:12:21|1302.37
02:12:23|1298.58
02:12:24|1300.
02:12:25|1300.
02:12:26|1304.03
02:12:26|1304.03
02:12:28|1304.03
02:12:29|1302.37
02:12:30|1303.84
02:12:31|1303.84
02:12:32|1303.79
02:12:33|1303.77
02:12:34|1303.77
02:12:35|1303.8
02:12:36|1305.79
02:12:37|1305.79
02:12:38|1305.81
02:12:39|1305.81
02:12:40|1305.81
02:12:41|1305.79
02:12:42|1305.79
02:12:42|1304.14
02:12:44|1304.14
02:12:45|1304.14
02:12:45|1306.
02:12:47|1304.23
02:12:48|1305.99
02:12:49|1303.85
02:12:50|1303.85
02:12:51|1303.85
02:12:53|1303.85
02:12:55|1303.91
02:12:55|1303.91
02:12:57|1306.7
02:12:59|1309.
02:13:01|1306.26
02:13:02|1315.69
02:13:02|1315.69
02:13:04|1315.69
02:13:04|1310.04
02:13:05|1310.
02:13:07|1308.04
02:13:08|1308.04
02:13:08|1306.03
02:13:10|1309.85
02:13:11|1309.85
02:13:12|1309.85
02:13:12|1309.85
02:13:14|1309.85
02:13:15|1309.71
02:13:16|1309.71
02:13:16|1306.
02:13:17|1306.
02:13:19|1306.
02:13:20|1306.
02:13:20|1306.
02:13:21|1306.
02:13:23|1306.
02:13:24|1306.
02:13:25|1306.
02:13:26|1306.6
02:13:26|1306.33
02:13:27|1303.63
02:13:29|1303.63
02:13:30|1304.97
02:13:30|1304.97
02:13:33|1302.29
02:13:34|1306.
02:13:34|1310.65
02:13:35|1310.64
02:13:36|1318.85
02:13:37|1311.39
02:13:38|1311.57
02:13:39|1311.39
02:13:41|1309.81
02:13:41|1314.21
02:13:42|1314.21
02:13:43|1311.35
02:13:44|1311.35
02:13:45|1318.92
02:13:46|1313.14
02:13:47|1314.9
02:13:48|1318.71
02:13:50|1314.87
02:13:50|1318.24
02:13:51|1318.24
02:13:54|1317.94
02:13:55|1318.22
02:13:56|1318.22
02:13:58|1317.94
02:13:59|1314.
02:14:00|1314.
02:14:01|1315.01
02:14:02|1315.01
02:14:03|1315.02
02:14:04|1316.96
02:14:05|1317.69
02:14:06|1316.98
02:14:07|1316.98
02:14:08|1316.98
02:14:08|1316.98
02:14:10|1316.98
02:14:11|1318.68
02:14:12|1318.68
02:14:13|1318.68
02:14:14|1318.68
02:14:15|1316.98
02:14:16|1316.98
02:14:17|1318.68
02:14:18|1318.68
02:14:19|1318.68
02:14:19|1318.68
02:14:21|1318.68
02:14:22|1316.99
02:14:23|1316.99
02:14:25|1316.99
02:14:26|1314.32
02:14:27|1313.43
02:14:28|1313.43
02:14:29|1311.52
02:14:30|1311.52
02:14:32|1314.32
02:14:33|1313.27
02:14:33|1313.27
02:14:34|1313.27
02:14:35|1311.71
02:14:36|1311.71
02:14:37|1313.03
02:14:38|1313.03
02:14:39|1313.03
02:14:40|1312.31
02:14:42|1312.63
02:14:43|1312.6
02:14:43|1312.6
02:14:45|1312.31
02:14:45|1312.32
02:14:47|1312.32
02:14:48|1312.76
02:14:48|1314.6
02:14:49|1313.04
02:14:50|1316.79
02:14:51|1316.79
02:14:52|1316.67
02:14:55|1316.
02:14:56|1316.98
02:14:57|1315.29
02:14:58|1315.29
02:15:00|1316.
02:15:01|1315.33
02:15:02|1317.
02:15:03|1317.
02:15:04|1317.
02:15:06|1315.62
02:15:06|1315.62
02:15:08|1315.62
02:15:08|1315.62
02:15:09|1315.62
02:15:10|1317.93
02:15:12|1315.87
02:15:12|1317.92
02:15:14|1317.92
02:15:14|1317.92
02:15:16|1315.33
02:15:17|1317.28
02:15:18|1317.28
02:15:18|1315.87
02:15:20|1315.62
02:15:20|1319.
02:15:22|1319.
02:15:24|1318.14
02:15:25|1318.14
02:15:25|1319.
02:15:26|1319.
02:15:27|1319.
02:15:28|1318.23
02:15:29|1320.
02:15:30|1318.31
02:15:31|1320.
02:15:32|1319.
02:15:33|1319.
02:15:34|1322.
02:15:35|1322.
02:15:36|1319.19
02:15:37|1322.42
02:15:39|1323.26
02:15:39|1323.26
02:15:40|1323.26
02:15:41|1322.45
02:15:42|1323.21
02:15:44|1323.23
02:15:44|1323.19
02:15:45|1323.22
02:15:47|1324.
02:15:47|1324.37
02:15:49|1324.59
02:15:49|1323.43
02:15:50|1324.
02:15:52|1324.
02:15:53|1324.98
02:15:53|1324.11
02:15:56|1325.
02:15:56|1325.
02:15:58|1325.34
02:15:59|1327.98
02:16:00|1328.
02:16:02|1327.99
02:16:03|1330.
02:16:05|1330.
02:16:05|1330.05
02:16:07|1330.51
02:16:07|1330.51
02:16:10|1330.5
02:16:10|1331.44
02:16:11|1331.97
02:16:12|1332.21
02:16:13|1333.
02:16:14|1334.
02:16:16|1334.
02:16:17|1332.96
02:16:18|1332.65
02:16:19|1334.54
02:16:20|1334.54
02:16:21|1336.
02:16:22|1335.
02:16:23|1335.
02:16:24|1336.05
02:16:25|1336.25
02:16:26|1335.
02:16:27|1335.
02:16:28|1335.1
02:16:29|1337.61
02:16:30|1335.07
02:16:31|1337.6
02:16:32|1333.
02:16:33|1334.76
02:16:34|1334.97
02:16:35|1334.97
02:16:36|1337.61
02:16:37|1337.45
02:16:38|1337.58
02:16:39|1337.58
02:16:40|1337.38
02:16:41|1337.
02:16:42|1337.48
02:16:43|1337.37
02:16:45|1336.91
02:16:46|1336.66
02:16:47|1336.39
02:16:47|1336.68
02:16:48|1336.35
02:16:50|1336.98
02:16:51|1336.47
02:16:52|1336.36
02:16:53|1336.68
02:16:54|1336.67
02:16:55|1336.68
02:16:57|1336.34
02:16:59|1336.68
02:17:00|1336.68
02:17:02|1336.67
02:17:04|1336.67
02:17:05|1335.11
02:17:05|1335.11
02:17:07|1335.03
02:17:08|1335.03
02:17:09|1335.
02:17:09|1335.
02:17:11|1334.76
02:17:12|1332.21
02:17:13|1330.05
02:17:13|1330.
02:17:15|1328.
02:17:16|1329.6
02:17:17|1329.23
02:17:18|1325.03
02:17:19|1328.58
02:17:20|1328.58
02:17:21|1329.09
02:17:21|1329.09
02:17:23|1329.03
02:17:24|1329.22
02:17:24|1326.25
02:17:26|1331.3
02:17:27|1331.25
02:17:28|1326.04
02:17:29|1326.04
02:17:30|1326.04
02:17:30|1326.25
02:17:32|1326.25
02:17:32|1325.03
02:17:33|1325.09
02:17:35|1325.09
02:17:35|1329.16
02:17:37|1329.16
02:17:37|1329.04
02:17:38|1325.26
02:17:40|1325.26
02:17:41|1329.
02:17:41|1329.04
02:17:42|1329.04
02:17:44|1329.08
02:17:45|1329.
02:17:46|1329.12
02:17:47|1329.12
02:17:47|1329.12
02:17:49|1328.15
02:17:49|1328.06
02:17:51|1324.69
02:17:52|1324.69
02:17:52|1327.8
02:17:53|1324.69
02:17:55|1327.46
02:17:56|1327.43
02:17:58|1326.
02:17:58|1326.
02:17:59|1326.
02:18:00|1327.21
02:18:02|1324.47
02:18:03|1327.11
02:18:04|1327.06
02:18:05|1326.97
02:18:06|1326.
02:18:06|1325.97
02:18:08|1325.26
02:18:08|1325.92
02:18:10|1325.9
02:18:11|1325.88
02:18:13|1324.07
02:18:14|1325.61
02:18:15|1325.85
02:18:16|1322.
02:18:16|1320.48
02:18:18|1325.25
02:18:19|1324.04
02:18:20|1324.04
02:18:20|1324.04
02:18:21|1324.04
02:18:24|1322.66
02:18:24|1318.
02:18:25|1321.82
02:18:26|1321.13
02:18:27|1317.31
02:18:28|1317.35
02:18:29|1317.35
02:18:30|1317.35
02:18:31|1317.35
02:18:32|1322.01
02:18:33|1319.74
02:18:34|1320.01
02:18:35|1320.01
02:18:37|1320.01
02:18:37|1323.79
02:18:38|1319.46
02:18:39|1318.
02:18:40|1319.46
02:18:41|1319.46
02:18:42|1319.46
02:18:43|1319.68
02:18:45|1322.57
02:18:45|1322.95
02:18:46|1322.95
02:18:47|1322.95
02:18:48|1322.95
02:18:49|1322.95
02:18:50|1320.07
02:18:51|1322.56
02:18:52|1322.95
02:18:53|1325.56
02:18:54|1327.24
02:18:55|1327.64
02:18:56|1328.1
02:18:58|1328.1
02:19:00|1329.03
02:19:02|1324.99
02:19:04|1327.46
02:19:04|1327.46
02:19:05|1327.46
02:19:07|1327.46
02:19:08|1327.46
02:19:09|1327.05
02:19:11|1327.05
02:19:12|1330.12
02:19:13|1330.12
02:19:14|1327.47
02:19:15|1332.43
02:19:16|1331.97
02:19:17|1331.97
02:19:18|1327.48
02:19:19|1327.48
02:19:20|1331.04
02:19:22|1331.04
02:19:23|1327.46
02:19:23|1327.46
02:19:24|1330.09
02:19:25|1329.88
02:19:26|1327.47
02:19:28|1329.59
02:19:28|1329.53
02:19:30|1327.48
02:19:30|1327.46
02:19:31|1329.13
02:19:33|1329.13
02:19:33|1329.12
02:19:34|1329.12
02:19:36|1327.48
02:19:36|1328.71
02:19:37|1328.72
02:19:40|1327.48
02:19:40|1327.48
02:19:41|1327.46
02:19:42|1327.46
02:19:44|1327.46
02:19:45|1327.46
02:19:46|1327.46
02:19:47|1327.46
02:19:48|1327.46
02:19:49|1327.48
02:19:50|1327.46
02:19:51|1327.51
02:19:52|1327.48
02:19:53|1327.51
02:19:54|1327.51
02:19:55|1327.96
02:19:56|1327.51
02:19:57|1327.66
02:19:58|1331.
02:19:59|1325.
02:20:01|1326.94
02:20:03|1322.
02:20:04|1322.
02:20:06|1321.53
02:20:06|1321.59
02:20:07|1321.59
02:20:08|1321.59
02:20:10|1321.53
02:20:11|1321.73
02:20:12|1320.39
02:20:13|1323.01
02:20:14|1321.59
02:20:15|1321.59
02:20:16|1326.28
02:20:17|1326.28
02:20:18|1326.28
02:20:19|1326.28
02:20:20|1326.28
02:20:21|1326.28
02:20:22|1326.28
02:20:24|1325.68
02:20:25|1325.61
02:20:26|1325.
02:20:27|1325.
02:20:28|1325.58
02:20:29|1322.27
02:20:30|1325.56
02:20:31|1325.56
02:20:32|1324.17
02:20:33|1323.68
02:20:34|1323.68
02:20:35|1324.93
02:20:36|1324.93
02:20:37|1324.93
02:20:38|1324.93
02:20:39|1325.2
02:20:40|1325.58
02:20:41|1325.58
02:20:42|1327.02
02:20:43|1327.02
02:20:44|1322.86
02:20:45|1322.86
02:20:46|1322.86
02:20:47|1324.93
02:20:48|1326.76
02:20:49|1326.76
02:20:50|1323.8
02:20:51|1323.16
02:20:52|1323.16
02:20:53|1323.16
02:20:54|1322.86
02:20:55|1322.46
02:20:56|1326.33
02:20:57|1326.33
02:20:58|1326.33
02:20:59|1326.24
02:21:01|1326.24
02:21:03|1322.
02:21:05|1322.
02:21:05|1322.
02:21:06|1322.
02:21:08|1325.31
02:21:09|1325.24
02:21:10|1325.24
02:21:12|1325.24
02:21:12|1323.99
02:21:13|1325.09
02:21:14|1325.09
02:21:15|1322.86
02:21:16|1322.86
02:21:17|1322.
02:21:18|1324.89
02:21:19|1324.89
02:21:21|1324.89
02:21:21|1324.89
02:21:22|1324.89
02:21:23|1324.89
02:21:24|1324.89
02:21:26|1315.
02:21:27|1317.75
02:21:28|1314.52
02:21:29|1314.52
02:21:30|1316.91
02:21:31|1316.75
02:21:32|1313.13
02:21:33|1316.25
02:21:35|1313.13
02:21:35|1313.13
02:21:37|1313.47
02:21:38|1313.48
02:21:39|1313.5
02:21:39|1313.5
02:21:40|1313.5
02:21:42|1313.79
02:21:43|1310.11
02:21:43|1311.23
02:21:45|1311.23
02:21:45|1311.23
02:21:47|1311.23
02:21:48|1314.98
02:21:48|1311.23
02:21:50|1310.52
02:21:51|1310.52
02:21:51|1310.52
02:21:53|1310.53
02:21:54|1310.53
02:21:54|1310.55
02:21:56|1310.52
02:21:56|1310.52
02:21:58|1310.52
02:21:59|1310.52
02:22:00|1310.52
02:22:02|1310.52
02:22:03|1310.52
02:22:05|1310.52
02:22:06|1310.52
02:22:08|1310.52
02:22:09|1310.52
02:22:10|1310.52
02:22:12|1310.
02:22:13|1310.
02:22:13|1313.72
02:22:15|1313.69
02:22:16|1313.69
02:22:17|1310.53
02:22:17|1310.53
02:22:19|1310.53
02:22:20|1310.53
02:22:21|1313.78
02:22:22|1317.24
02:22:23|1318.71
02:22:25|1319.75
02:22:26|1320.96
02:22:26|1323.21
02:22:28|1323.21
02:22:29|1323.21
02:22:30|1319.97
02:22:31|1323.17
02:22:32|1323.17
02:22:33|1325.86
02:22:34|1325.86
02:22:35|1325.86
02:22:36|1325.86
02:22:37|1322.45
02:22:38|1322.45
02:22:39|1324.91
02:22:39|1324.91
02:22:41|1324.91
02:22:43|1324.08
02:22:43|1320.44
02:22:45|1320.44
02:22:45|1320.37
02:22:46|1320.37
02:22:48|1320.37
02:22:49|1323.74
02:22:50|1323.74
02:22:50|1317.27
02:22:52|1320.22
02:22:53|1320.22
02:22:54|1320.22
02:22:54|1320.22
02:22:55|1319.68
02:22:56|1319.68
02:22:57|1319.68
02:22:58|1320.17
02:23:00|1320.17
02:23:00|1320.22
02:23:02|1320.22
02:23:03|1321.73
02:23:05|1322.23
02:23:06|1320.62
02:23:07|1320.62
02:23:09|1321.91
02:23:10|1321.91
02:23:11|1325.
02:23:12|1325.
02:23:13|1327.48
02:23:14|1322.65
02:23:16|1324.26
02:23:17|1324.26
02:23:18|1327.48
02:23:19|1327.48
02:23:20|1326.06
02:23:21|1324.27
02:23:22|1324.27
02:23:23|1326.84
02:23:24|1325.55
02:23:25|1325.55
02:23:26|1325.29
02:23:27|1325.79
02:23:28|1325.79
02:23:29|1322.02
02:23:30|1321.92
02:23:31|1320.
02:23:32|1320.
02:23:34|1320.
02:23:35|1320.
02:23:35|1322.67
02:23:37|1320.13
02:23:39|1320.13
02:23:39|1321.16
02:23:41|1324.65
02:23:42|1324.65
02:23:42|1324.65
02:23:43|1324.39
02:23:44|1320.3
02:23:46|1320.3
02:23:47|1324.1
02:23:48|1324.1
02:23:48|1320.43
02:23:49|1320.43
02:23:51|1324.41
02:23:52|1324.41
02:23:52|1324.41
02:23:53|1324.41
02:23:54|1324.41
02:23:55|1324.41
02:23:57|1324.41
02:23:58|1323.94
02:23:58|1323.94
02:24:00|1323.94
02:24:00|1323.94
02:24:01|1323.94
02:24:04|1323.98
02:24:05|1323.99
02:24:07|1323.99
02:24:08|1324.
02:24:10|1325.
02:24:12|1325.
02:24:12|1325.
02:24:14|1324.27
02:24:15|1326.68
02:24:15|1326.68
02:24:16|1324.04
02:24:17|1324.04
02:24:18|1324.04
02:24:19|1324.04
02:24:20|1327.45
02:24:21|1325.
02:24:22|1325.
02:24:23|1325.
02:24:24|1327.48
02:24:25|1327.45
02:24:26|1325.
02:24:27|1325.
02:24:28|1325.
02:24:29|1324.
02:24:30|1325.01
02:24:32|1327.34
02:24:32|1327.34
02:24:34|1323.8
02:24:34|1323.81
02:24:35|1327.35
02:24:37|1327.35
02:24:37|1327.35
02:24:38|1327.35
02:24:39|1326.94
02:24:40|1322.75
02:24:41|1322.75
02:24:43|1322.75
02:24:44|1322.75
02:24:45|1325.
02:24:46|1323.06
02:24:46|1327.48
02:24:47|1323.19
02:24:48|1323.19
02:24:49|1327.46
02:24:50|1327.46
02:24:51|1327.46
02:24:52|1327.46
02:24:53|1327.46
02:24:54|1327.46
02:24:55|1327.46
02:24:56|1327.46
02:24:58|1323.66
02:24:58|1325.
02:25:00|1322.
02:25:00|1323.2
02:25:02|1323.2
02:25:02|1322.
02:25:05|1322.
02:25:06|1322.
02:25:07|1322.
02:25:08|1323.93
02:25:10|1323.93
02:25:11|1322.
02:25:12|1323.2
02:25:13|1322.
02:25:14|1322.
02:25:15|1323.96
02:25:16|1323.96
02:25:17|1323.96
02:25:19|1323.96
02:25:20|1325.8
02:25:21|1322.78
02:25:22|1322.78
02:25:23|1326.67
02:25:24|1326.67
02:25:25|1323.18
02:25:26|1323.18
02:25:28|1323.18
02:25:28|1324.
02:25:30|1327.
02:25:31|1326.99
02:25:32|1326.99
02:25:32|1326.99
02:25:33|1326.99
02:25:35|1326.99
02:25:36|1324.
02:25:36|1324.
02:25:38|1324.
02:25:40|1323.2
02:25:41|1326.83
02:25:41|1326.83
02:25:42|1326.83
02:25:43|1326.8
02:25:44|1326.78
02:25:45|1324.01
02:25:47|1324.01
02:25:47|1326.75
02:25:48|1326.75
02:25:49|1326.75
02:25:51|1324.
02:25:52|1324.
02:25:52|1324.
02:25:53|1324.
02:25:54|1322.
02:25:56|1322.
02:25:56|1322.
02:25:57|1322.
02:25:59|1322.
02:26:00|1323.
02:26:00|1323.
02:26:02|1322.
02:26:02|1322.
02:26:04|1323.
02:26:06|1322.
02:26:06|1322.
02:26:08|1321.
02:26:10|1321.
02:26:11|1320.54
02:26:12|1320.
02:26:13|1320.
02:26:14|1320.
02:26:15|1320.
02:26:16|1320.
02:26:17|1320.
02:26:19|1318.5
02:26:20|1318.5
02:26:20|1318.5
02:26:23|1320.
02:26:23|1320.
02:26:24|1317.24
02:26:25|1315.31
02:26:26|1318.
02:26:27|1318.
02:26:28|1318.
02:26:29|1318.
02:26:30|1318.82
02:26:31|1315.4
02:26:32|1315.4
02:26:33|1318.5
02:26:34|1318.5
02:26:35|1315.01
02:26:36|1315.01
02:26:37|1315.13
02:26:38|1315.13
02:26:39|1315.13
02:26:40|1315.13
02:26:41|1315.
02:26:42|1315.
02:26:43|1315.
02:26:44|1315.
02:26:45|1315.
02:26:46|1315.
02:26:47|1315.
02:26:49|1315.
02:26:49|1315.
02:26:50|1315.03
02:26:51|1317.91
02:26:52|1315.05
02:26:53|1315.05
02:26:54|1315.05
02:26:55|1315.05
02:26:56|1317.91
02:26:57|1317.91
02:26:58|1317.91
02:26:59|1315.08
02:27:00|1315.08
02:27:01|1315.08
02:27:02|1315.08
02:27:03|1315.08
02:27:04|1315.08
02:27:06|1315.06
02:27:08|1315.06
02:27:09|1315.06
02:27:10|1315.05
02:27:12|1315.
02:27:13|1315.
02:27:14|1315.
02:27:14|1315.
02:27:17|1315.
02:27:17|1315.
02:27:19|1315.01
02:27:19|1315.01
02:27:20|1315.01
02:27:21|1315.01
02:27:22|1315.01
02:27:23|1315.01
02:27:24|1317.71
02:27:25|1317.71
02:27:26|1317.71
02:27:27|1317.71
02:27:28|1317.71
02:27:29|1317.71
02:27:30|1317.
02:27:31|1317.
02:27:33|1315.08
02:27:33|1315.08
02:27:34|1315.
02:27:35|1315.
02:27:36|1317.73
02:27:37|1315.
02:27:38|1315.
02:27:40|1315.
02:27:41|1315.
02:27:42|1315.
02:27:43|1315.02
02:27:44|1315.01
02:27:45|1315.01
02:27:46|1315.01
02:27:47|1315.01
02:27:48|1315.01
02:27:49|1315.01
02:27:50|1315.01
02:27:51|1315.01
02:27:52|1315.01
02:27:53|1315.01
02:27:54|1315.01
02:27:55|1315.01
02:27:56|1315.
02:27:57|1317.39
02:27:58|1315.01
02:27:59|1315.01
02:28:00|1315.01
02:28:01|1315.01
02:28:02|1315.01
02:28:03|1315.01
02:28:04|1315.01
02:28:05|1315.01
02:28:06|1315.01
02:28:08|1315.
02:28:09|1315.
02:28:10|1313.78
02:28:11|1314.89
02:28:12|1314.89
02:28:13|1313.78
02:28:14|1313.78
02:28:15|1313.78
02:28:17|1313.78
02:28:17|1314.15
02:28:18|1313.
02:28:19|1313.54
02:28:21|1313.03
02:28:22|1313.03
02:28:23|1313.03
02:28:25|1313.36
02:28:25|1313.36
02:28:27|1313.36
02:28:28|1313.
02:28:29|1313.
02:28:30|1313.
02:28:31|1313.
02:28:32|1313.
02:28:33|1313.
02:28:35|1311.97
02:28:36|1312.
02:28:36|1311.25
02:28:38|1310.6
02:28:39|1310.99
02:28:40|1310.99
02:28:40|1310.
02:28:42|1310.
02:28:43|1310.01
02:28:44|1310.
02:28:44|1310.
02:28:45|1310.01
02:28:46|1310.01
02:28:48|1310.01
02:28:48|1310.01
02:28:50|1310.01
02:28:52|1310.
02:28:53|1310.
02:28:53|1310.
02:28:54|1310.
02:28:55|1308.
02:28:56|1308.
02:28:57|1308.
02:28:58|1308.
02:28:59|1308.
02:29:01|1308.
02:29:01|1308.
02:29:02|1308.
02:29:03|1308.
02:29:04|1308.
02:29:05|1308.
02:29:06|1308.
02:29:09|1308.
02:29:10|1308.
02:29:12|1308.
02:29:13|1308.
02:29:15|1308.
02:29:16|1308.
02:29:17|1308.
02:29:18|1308.
02:29:18|1308.
02:29:20|1308.
02:29:21|1308.
02:29:22|1309.28
02:29:22|1309.28
02:29:24|1309.28
02:29:25|1309.28
02:29:26|1309.26
02:29:27|1309.26
02:29:28|1309.26
02:29:29|1308.
02:29:30|1300.
02:29:31|1304.45
02:29:32|1300.
02:29:33|1300.
02:29:34|1300.
02:29:35|1302.54
02:29:35|1300.01
02:29:37|1300.01
02:29:38|1300.
02:29:40|1299.88
02:29:41|1299.88
02:29:42|1291.8
02:29:43|1298.39
02:29:44|1293.3
02:29:45|1293.3
02:29:46|1298.38
02:29:47|1298.38
02:29:48|1298.38
02:29:49|1298.03
02:29:50|1298.02
02:29:51|1298.02
02:29:51|1301.15
02:29:53|1302.54
02:29:54|1302.54
02:29:55|1301.53
02:29:56|1301.53
02:29:57|1301.53
02:29:57|1302.48
02:29:59|1305.6
02:30:00|1305.6
02:30:01|1302.54
02:30:02|1306.5
02:30:03|1303.09
02:30:04|1303.47
02:30:05|1303.54
02:30:06|1303.54
02:30:06|1303.54
02:30:08|1307.3
02:30:10|1307.3
02:30:11|1301.54
02:30:12|1301.53
02:30:14|1301.53
02:30:16|1304.46
02:30:17|1304.46
02:30:19|1304.55
02:30:20|1302.99
02:30:20|1302.99
02:30:21|1302.99
02:30:22|1301.53
02:30:24|1302.99
02:30:24|1300.27
02:30:25|1300.27
02:30:26|1300.27
02:30:28|1300.
02:30:28|1300.
02:30:29|1299.61
02:30:30|1298.02
02:30:32|1298.03
02:30:34|1298.03
02:30:34|1298.71
02:30:35|1299.67
02:30:36|1299.67
02:30:37|1300.42
02:30:38|1300.42
02:30:39|1299.67
02:30:40|1299.67
02:30:41|1299.67
02:30:42|1300.41
02:30:43|1299.67
02:30:44|1300.41
02:30:45|1301.98
02:30:46|1298.17
02:30:47|1298.18
02:30:48|1298.18
02:30:49|1300.69
02:30:50|1300.69
02:30:51|1298.03
02:30:52|1298.03
02:30:53|1299.99
02:30:54|1300.
02:30:55|1300.
02:30:56|1300.
02:30:57|1300.
02:30:58|1298.02
02:30:59|1298.02
02:31:00|1300.
02:31:01|1300.
02:31:02|1300.
02:31:03|1296.
02:31:05|1296.
02:31:05|1296.
02:31:06|1298.26
02:31:07|1297.6
02:31:09|1297.6
02:31:10|1296.06
02:31:11|1296.04
02:31:12|1299.61
02:31:14|1299.61
02:31:15|1299.67
02:31:16|1299.67
02:31:17|1297.
02:31:19|1299.61
02:31:19|1296.98
02:31:21|1302.
02:31:22|1297.8
02:31:23|1297.8
02:31:24|1298.79
02:31:25|1299.61
02:31:26|1299.61
02:31:27|1296.99
02:31:28|1296.99
02:31:28|1296.99
02:31:30|1296.99
02:31:30|1296.99
02:31:31|1295.96
02:31:33|1295.96
02:31:34|1299.61
02:31:34|1296.11
02:31:36|1296.11
02:31:36|1299.92
02:31:38|1296.14
02:31:39|1296.14
02:31:41|1299.93
02:31:42|1300.
02:31:42|1300.
02:31:43|1300.
02:31:44|1300.
02:31:45|1300.
02:31:46|1300.
02:31:48|1302.17
02:31:48|1302.17
02:31:50|1305.47
02:31:51|1301.31
02:31:52|1300.08
02:31:52|1300.08
02:31:53|1300.16
02:31:55|1300.16
02:31:55|1304.31
02:31:56|1304.31
02:31:57|1304.02
02:31:58|1304.02
02:31:59|1301.29
02:32:01|1298.06
02:32:02|1296.
02:32:02|1297.82
02:32:03|1297.26
02:32:04|1297.06
02:32:06|1296.43
02:32:06|1293.6
02:32:08|1293.6
02:32:08|1293.6
02:32:09|1293.6
02:32:12|1296.35
02:32:13|1297.81
02:32:15|1294.26
02:32:15|1297.81
02:32:17|1294.42
02:32:18|1294.42
02:32:19|1294.42
02:32:20|1296.04
02:32:21|1302.16
02:32:22|1300.66
02:32:23|1299.
02:32:24|1302.86
02:32:26|1302.86
02:32:27|1302.16
02:32:29|1301.68
02:32:30|1300.7
02:32:31|1300.7
02:32:32|1303.
02:32:33|1297.86
02:32:34|1297.86
02:32:36|1301.62
02:32:36|1297.89
02:32:37|1297.89
02:32:38|1297.89
02:32:39|1297.89
02:32:40|1297.89
02:32:41|1297.89
02:32:42|1301.52
02:32:43|1298.06
02:32:44|1297.96
02:32:45|1297.96
02:32:46|1297.96
02:32:47|1297.96
02:32:48|1297.96
02:32:49|1297.96
02:32:50|1297.96
02:32:51|1297.96
02:32:52|1297.96
02:32:53|1300.77
02:32:54|1300.77
02:32:55|1300.77
02:32:56|1297.9
02:32:57|1297.89
02:32:58|1297.89
02:32:59|1297.89
02:33:00|1297.89
02:33:01|1297.89
02:33:02|1297.89
02:33:03|1297.89
02:33:04|1297.89
02:33:05|1297.89
02:33:06|1297.89
02:33:07|1297.89
02:33:08|1297.89
02:33:09|1300.1
02:33:10|1300.1
02:33:11|1300.1
02:33:13|1299.97
02:33:15|1298.
02:33:16|1298.
02:33:17|1298.
02:33:18|1298.
02:33:19|1298.
02:33:20|1299.88
02:33:21|1299.88
02:33:21|1299.84
02:33:22|1297.9
02:33:25|1297.9
02:33:26|1299.79
02:33:27|1299.79
02:33:28|1299.79
02:33:29|1297.94
02:33:29|1299.98
02:33:31|1299.99
02:33:31|1300.1
02:33:34|1298.16
02:33:34|1298.16
02:33:35|1300.83
02:33:36|1300.83
02:33:37|1300.16
02:33:38|1301.52
02:33:39|1301.52
02:33:40|1300.83
02:33:41|1300.83
02:33:42|1301.52
02:33:43|1301.52
02:33:44|1301.52
02:33:45|1301.52
02:33:46|1301.52
02:33:47|1301.52
02:33:49|1301.52
02:33:50|1301.31
02:33:51|1301.31
02:33:52|1301.31
02:33:53|1301.52
02:33:54|1301.52
02:33:55|1301.52
02:33:56|1301.52
02:33:57|1300.84
02:33:58|1300.84
02:33:59|1300.84
02:34:00|1300.84
02:34:01|1300.84
02:34:03|1300.84
02:34:04|1301.52
02:34:05|1301.52
02:34:05|1301.52
02:34:06|1301.52
02:34:08|1301.52
02:34:09|1301.52
02:34:10|1300.84
02:34:11|1300.84
02:34:11|1300.84
02:34:14|1300.84
02:34:15|1300.84
02:34:16|1301.5
02:34:18|1301.5
02:34:20|1300.84
02:34:20|1300.74
02:34:22|1300.74
02:34:22|1300.74
02:34:23|1300.74
02:34:24|1300.74
02:34:25|1300.83
02:34:26|1298.28
02:34:27|1300.84
02:34:29|1301.52
02:34:30|1301.52
02:34:31|1301.52
02:34:31|1298.66
02:34:32|1298.66
02:34:33|1297.9
02:34:34|1297.9
02:34:35|1297.9
02:34:36|1297.9
02:34:37|1301.47
02:34:40|1301.47
02:34:41|1301.47
02:34:41|1301.47
02:34:42|1301.47
02:34:43|1298.79
02:34:44|1298.79
02:34:45|1298.79
02:34:46|1301.08
02:34:47|1301.08
02:34:48|1301.08
02:34:50|1301.08
02:34:50|1301.08
02:34:51|1301.08
02:34:52|1301.08
02:34:53|1298.79
02:34:54|1298.79
02:34:55|1298.79
02:34:56|1298.79
02:34:57|1300.73
02:34:58|1300.73
02:34:59|1300.73
02:35:01|1300.61
02:35:02|1300.61
02:35:03|1300.61
02:35:04|1300.61
02:35:05|1298.
02:35:06|1298.
02:35:07|1298.
02:35:08|1299.91
02:35:09|1300.03
02:35:10|1300.03
02:35:11|1300.03
02:35:12|1300.03
02:35:13|1300.03
02:35:15|1300.03
02:35:17|1298.49
02:35:19|1298.49
02:35:19|1298.49
02:35:21|1298.57
02:35:22|1298.57
02:35:23|1298.57
02:35:24|1298.57
02:35:25|1298.57
02:35:26|1298.57
02:35:27|1298.57
02:35:28|1298.57
02:35:29|1298.57
02:35:30|1298.57
02:35:31|1298.57
02:35:32|1300.02
02:35:33|1300.02
02:35:34|1300.02
02:35:35|1300.02
02:35:36|1300.02
02:35:37|1300.02
02:35:38|1300.02
02:35:39|1300.02
02:35:40|1300.02
02:35:41|1300.02
02:35:42|1300.02
02:35:43|1300.02
02:35:44|1300.02
02:35:45|1300.02
02:35:46|1300.02
02:35:47|1300.02
02:35:48|1300.02
02:35:49|1301.31
02:35:50|1302.86
02:35:51|1303.
02:35:52|1303.
02:35:53|1303.
02:35:54|1303.
02:35:55|1303.
02:35:56|1305.64
02:35:57|1303.
02:35:58|1303.
02:35:59|1303.
02:36:00|1303.
02:36:01|1303.
02:36:02|1303.
02:36:03|1302.09
02:36:04|1302.09
02:36:06|1302.
02:36:07|1302.
02:36:08|1302.
02:36:08|1302.
02:36:10|1302.
02:36:10|1302.
02:36:12|1302.
02:36:13|1302.
02:36:13|1302.
02:36:16|1302.
02:36:18|1302.
02:36:19|1302.
02:36:20|1302.
02:36:21|1302.
02:36:22|1302.
02:36:23|1302.
02:36:24|1302.
02:36:25|1302.
02:36:26|1302.
02:36:27|1302.
02:36:28|1302.
02:36:29|1300.33
02:36:31|1300.15
02:36:32|1299.98
02:36:32|1300.
02:36:33|1300.
02:36:35|1300.31
02:36:36|1300.31
02:36:37|1301.17
02:36:38|1301.17
02:36:39|1301.17
02:36:40|1301.17
02:36:41|1301.17
02:36:42|1301.17
02:36:43|1301.17
02:36:44|1301.17
02:36:45|1302.06
02:36:46|1305.
02:36:47|1305.
02:36:48|1305.
02:36:49|1305.
02:36:50|1305.38
02:36:51|1305.38
02:36:52|1309.19
02:36:53|1309.21
02:36:54|1309.21
02:36:54|1309.21
02:36:55|1309.69
02:36:57|1309.71
02:36:58|1309.71
02:36:59|1309.74
02:36:59|1309.74
02:37:01|1310.65
02:37:02|1310.62
02:37:03|1311.69
02:37:04|1311.76
02:37:04|1313.03
02:37:06|1313.03
02:37:07|1313.03
02:37:08|1313.03
02:37:09|1313.13
02:37:10|1313.13
02:37:10|1315.08
02:37:12|1315.71
02:37:13|1317.08
02:37:14|1317.27
02:37:14|1320.
02:37:17|1314.54
02:37:19|1315.08
02:37:19|1314.37
02:37:21|1315.71
02:37:21|1316.92
02:37:23|1314.28
02:37:23|1314.28
02:37:24|1314.28
02:37:25|1314.28
02:37:26|1313.03
02:37:28|1316.29
02:37:28|1316.28
02:37:29|1316.27
02:37:31|1316.27
02:37:32|1317.58
02:37:32|1317.57
02:37:34|1317.57
02:37:35|1317.57
02:37:35|1317.57
02:37:36|1316.28
02:37:37|1314.74
02:37:38|1317.54
02:37:39|1317.54
02:37:40|1317.5
02:37:42|1316.28
02:37:43|1317.57
02:37:43|1318.65
02:37:44|1317.54
02:37:46|1317.57
02:37:46|1315.24
02:37:47|1318.88
02:37:49|1318.65
02:37:50|1317.53
02:37:51|1317.53
02:37:52|1314.74
02:37:52|1314.74
02:37:53|1317.
02:37:55|1317.
02:37:55|1317.
02:37:58|1314.75
02:37:58|1316.98
02:37:59|1315.03
02:38:00|1318.87
02:38:02|1318.87
02:38:02|1318.87
02:38:03|1318.87
02:38:04|1318.87
02:38:06|1315.72
02:38:07|1315.72
02:38:07|1315.72
02:38:08|1318.87
02:38:09|1318.87
02:38:10|1318.87
02:38:11|1318.87
02:38:12|1318.87
02:38:14|1318.87
02:38:15|1318.87
02:38:16|1318.87
02:38:18|1318.87
02:38:19|1318.87
02:38:20|1315.85
02:38:22|1315.85
02:38:23|1315.86
02:38:23|1315.86
02:38:25|1315.86
02:38:27|1315.86
02:38:28|1315.
02:38:28|1317.8
02:38:29|1315.
02:38:31|1314.28
02:38:31|1314.28
02:38:33|1316.36
02:38:33|1316.36
02:38:35|1313.
02:38:36|1312.28
02:38:37|1312.28
02:38:38|1314.02
02:38:39|1314.02
02:38:40|1314.02
02:38:41|1314.02
02:38:42|1312.27
02:38:43|1312.27
02:38:44|1312.27
02:38:45|1313.13
02:38:46|1313.13
02:38:47|1312.28
02:38:48|1312.28
02:38:49|1312.28
02:38:50|1312.28
02:38:51|1312.78
02:38:52|1312.78
02:38:53|1312.78
02:38:54|1314.02
02:38:55|1312.78
02:38:56|1312.78
02:38:57|1316.58
02:38:58|1316.58
02:38:59|1316.55
02:39:00|1316.55
02:39:01|1316.55
02:39:02|1316.44
02:39:03|1316.43
02:39:04|1316.43
02:39:05|1316.43
02:39:06|1316.36
02:39:07|1316.36
02:39:08|1316.36
02:39:09|1316.
02:39:10|1316.
02:39:11|1315.97
02:39:12|1313.06
02:39:14|1315.94
02:39:14|1315.94
02:39:15|1315.94
02:39:17|1315.94
02:39:19|1315.94
02:39:20|1315.94
02:39:22|1315.94
02:39:23|1315.88
02:39:24|1313.2
02:39:25|1315.8
02:39:26|1315.78
02:39:27|1315.78
02:39:28|1315.78
02:39:29|1315.78
02:39:30|1315.78
02:39:31|1315.78
02:39:32|1315.78
02:39:33|1315.78
02:39:34|1315.78
02:39:35|1313.26
02:39:36|1313.26
02:39:37|1317.
02:39:38|1317.
02:39:39|1316.58
02:39:40|1316.58
02:39:41|1315.83
02:39:43|1315.83
02:39:43|1315.83
02:39:44|1315.83
02:39:45|1315.83
02:39:46|1315.83
02:39:48|1315.83
02:39:49|1315.82
02:39:50|1315.82
02:39:51|1315.82
02:39:52|1315.82
02:39:53|1315.82
02:39:54|1315.82
02:39:55|1315.82
02:39:56|1315.82
02:39:57|1315.82
02:39:58|1315.82
02:39:59|1315.82
02:40:00|1315.82
02:40:01|1316.96
02:40:02|1316.96
02:40:03|1316.96
02:40:04|1316.96
02:40:05|1316.96
02:40:06|1315.81
02:40:07|1315.81
02:40:08|1315.81
02:40:09|1315.81
02:40:10|1313.91
02:40:11|1315.79
02:40:12|1315.79
02:40:14|1315.79
02:40:15|1313.91
02:40:16|1313.91
02:40:17|1313.91
02:40:18|1313.91
02:40:19|1313.91
02:40:21|1313.91
02:40:23|1315.74
02:40:23|1313.92
02:40:24|1316.
02:40:25|1316.
02:40:26|1316.
02:40:27|1316.
02:40:28|1316.
02:40:29|1316.
02:40:31|1316.89
02:40:32|1316.
02:40:33|1316.
02:40:34|1316.
02:40:35|1316.
02:40:37|1316.
02:40:38|1314.05
02:40:39|1315.97
02:40:40|1315.96
02:40:41|1315.96
02:40:42|1313.94
02:40:42|1313.94
02:40:44|1314.11
02:40:45|1314.11
02:40:46|1314.11
02:40:47|1314.11
02:40:48|1314.11
02:40:49|1314.11
02:40:50|1313.92
02:40:51|1313.92
02:40:52|1313.92
02:40:53|1313.92
02:40:53|1314.
02:40:55|1315.99
02:40:56|1315.99
02:40:57|1315.99
02:40:58|1315.99
02:40:59|1314.13
02:40:59|1314.13
02:41:01|1314.13
02:41:02|1314.13
02:41:02|1314.13
02:41:04|1315.91
02:41:05|1315.91
02:41:06|1315.9
02:41:07|1315.9
02:41:08|1315.9
02:41:10|1314.17
02:41:10|1314.17
02:41:11|1314.17
02:41:12|1312.
02:41:13|1312.
02:41:14|1314.17
02:41:15|1314.17
02:41:16|1310.6
02:41:17|1310.6
02:41:18|1310.6
02:41:21|1313.86
02:41:22|1313.86
02:41:23|1310.59
02:41:24|1310.59
02:41:26|1310.59
02:41:27|1314.15
02:41:28|1314.12
02:41:29|1314.12
02:41:30|1314.12
02:41:31|1314.12
02:41:32|1314.12
02:41:33|1314.12
02:41:34|1314.12
02:41:36|1314.12
02:41:36|1314.12
02:41:38|1314.12
02:41:39|1310.61
02:41:40|1310.61
02:41:41|1310.61
02:41:42|1310.61
02:41:43|1310.61
02:41:44|1310.61
02:41:46|1313.76
02:41:47|1313.76
02:41:48|1310.62
02:41:49|1310.62
02:41:50|1310.62
02:41:51|1310.62
02:41:52|1310.37
02:41:53|1310.37
02:41:54|1310.37
02:41:55|1308.
02:41:55|1310.19
02:41:56|1310.19
02:41:57|1310.19
02:41:59|1309.32
02:42:00|1309.32
02:42:01|1309.32
02:42:01|1307.
02:42:03|1307.
02:42:04|1306.26
02:42:04|1309.01
02:42:06|1309.01
02:42:07|1305.37
02:42:08|1309.06
02:42:10|1305.35
02:42:10|1305.
02:42:11|1305.
02:42:13|1305.
02:42:14|1305.
02:42:15|1304.5
02:42:15|1304.5
02:42:16|1304.1
02:42:17|1304.1
02:42:19|1304.1
02:42:19|1304.1
02:42:21|1304.1
02:42:23|1304.1
02:42:24|1302.
02:42:26|1302.
02:42:26|1301.15
02:42:27|1301.15
02:42:29|1301.15
02:42:30|1301.15
02:42:31|1301.
02:42:33|1301.
02:42:34|1301.
02:42:35|1302.
02:42:36|1302.
02:42:37|1301.
02:42:37|1301.
02:42:39|1301.
02:42:40|1301.
02:42:41|1301.
02:42:42|1301.
02:42:43|1303.92
02:42:43|1301.
02:42:45|1301.
02:42:46|1301.
02:42:47|1301.
02:42:48|1301.
02:42:49|1301.
02:42:50|1301.
02:42:51|1301.
02:42:52|1301.
02:42:53|1301.
02:42:54|1301.
02:42:54|1301.24
02:42:56|1301.24
02:42:57|1301.24
02:42:58|1301.24
02:42:59|1301.24
02:43:00|1301.24
02:43:00|1301.24
02:43:01|1301.24
02:43:04|1301.24
02:43:05|1301.
02:43:05|1300.81
02:43:06|1301.24
02:43:07|1301.24
02:43:08|1301.24
02:43:09|1304.2
02:43:11|1304.2
02:43:11|1306.2
02:43:12|1306.2
02:43:14|1302.99
02:43:14|1302.99
02:43:15|1302.99
02:43:17|1302.99
02:43:17|1302.99
02:43:19|1306.92
02:43:21|1306.92
02:43:22|1303.23
02:43:24|1311.85
02:43:25|1311.83
02:43:26|1311.83
02:43:28|1311.83
02:43:29|1306.05
02:43:30|1306.05
02:43:31|1310.72
02:43:32|1305.78
02:43:33|1305.78
02:43:34|1309.58
02:43:35|1309.58
02:43:36|1309.58
02:43:37|1309.58
02:43:38|1308.48
02:43:39|1308.48
02:43:40|1308.45
02:43:41|1308.45
02:43:42|1308.45
02:43:43|1308.45
02:43:44|1303.83
02:43:45|1303.83
02:43:46|1303.83
02:43:47|1303.83
02:43:48|1305.76
02:43:49|1305.76
02:43:50|1305.76
02:43:51|1305.71
02:43:52|1305.71
02:43:53|1305.71
02:43:54|1305.71
02:43:55|1305.69
02:43:56|1305.68
02:43:57|1305.68
02:43:58|1305.69
02:43:59|1310.
02:44:00|1305.33
02:44:01|1305.33
02:44:02|1305.33
02:44:03|1305.33
02:44:04|1305.33
02:44:05|1305.33
02:44:06|1308.85
02:44:07|1308.85
02:44:08|1308.85
02:44:10|1308.85
02:44:10|1308.85
02:44:11|1308.85
02:44:12|1308.85
02:44:13|1308.85
02:44:14|1308.85
02:44:15|1308.85
02:44:16|1308.85
02:44:17|1308.85
02:44:18|1308.85
02:44:19|1308.85
02:44:20|1308.06
02:44:21|1308.06
02:44:23|1308.06
02:44:25|1307.99
02:44:27|1307.99
02:44:28|1307.97
02:44:29|1307.97
02:44:31|1307.97
02:44:32|1307.97
02:44:33|1307.97
02:44:34|1307.97
02:44:35|1307.91
02:44:37|1307.91
02:44:38|1307.91
02:44:39|1307.91
02:44:39|1307.91
02:44:41|1307.91
02:44:42|1304.64
02:44:42|1304.64
02:44:44|1304.64
02:44:45|1304.64
02:44:46|1304.64
02:44:47|1304.64
02:44:48|1304.64
02:44:49|1304.64
02:44:50|1304.64
02:44:51|1304.64
02:44:53|1303.25
02:44:53|1303.98
02:44:54|1304.32
02:44:55|1304.95
02:44:56|1304.95
02:44:57|1303.25
02:44:59|1303.19
02:45:00|1303.19
02:45:01|1303.19
02:45:02|1305.35
02:45:03|1305.35
02:45:04|1305.35
02:45:04|1305.35
02:45:06|1305.35
02:45:06|1305.35
02:45:07|1305.36
02:45:09|1305.35
02:45:10|1303.19
02:45:11|1303.19
02:45:12|1303.19
02:45:13|1302.35
02:45:14|1301.26
02:45:14|1301.26
02:45:16|1301.26
02:45:16|1301.26
02:45:17|1301.15
02:45:18|1301.15
02:45:20|1301.15
02:45:20|1301.15
02:45:22|1301.15
02:45:23|1301.15
02:45:25|1301.15
02:45:27|1301.5
02:45:28|1296.72
02:45:30|1296.62
02:45:31|1297.54
02:45:32|1301.14
02:45:32|1297.72
02:45:33|1297.72
02:45:35|1297.72
02:45:36|1297.72
02:45:37|1299.87
02:45:37|1299.87
02:45:39|1299.87
02:45:41|1300.78
02:45:42|1300.78
02:45:42|1298.83
02:45:44|1298.83
02:45:45|1300.65
02:45:46|1300.65
02:45:46|1300.65
02:45:47|1300.65
02:45:49|1296.85
02:45:49|1296.85
02:45:51|1296.82
02:45:51|1298.52
02:45:53|1299.48
02:45:53|1295.
02:45:54|1295.
02:45:55|1295.
02:45:57|1295.61
02:45:58|1295.57
02:45:58|1299.23
02:46:00|1299.23
02:46:01|1299.23
02:46:02|1299.23
02:46:03|1299.23
02:46:03|1299.23
02:46:04|1299.48
02:46:05|1299.48
02:46:08|1299.85
02:46:08|1299.85
02:46:09|1299.85
02:46:10|1299.85
02:46:11|1299.76
02:46:12|1299.76
02:46:13|1299.76
02:46:14|1299.76
02:46:15|1299.76
02:46:16|1299.76
02:46:17|1299.98
02:46:18|1299.98
02:46:19|1299.98
02:46:20|1299.98
02:46:21|1299.98
02:46:22|1299.98
02:46:23|1299.98
02:46:25|1299.98
02:46:27|1302.86
02:46:29|1308.82
02:46:31|1308.93
02:46:32|1308.93
02:46:33|1306.34
02:46:34|1306.34
02:46:35|1306.34
02:46:36|1306.34
02:46:37|1306.19
02:46:38|1306.19
02:46:39|1308.9
02:46:40|1308.9
02:46:41|1308.9
02:46:42|1308.9
02:46:43|1308.9
02:46:44|1308.9
02:46:45|1308.9
02:46:46|1308.9
02:46:47|1308.9
02:46:48|1308.9
02:46:50|1308.9
02:46:50|1308.9
02:46:51|1308.9
02:46:52|1308.9
02:46:53|1308.9
02:46:54|1308.9
02:46:55|1308.91
02:46:56|1308.91
02:46:57|1308.91
02:46:58|1308.91
02:46:59|1308.91
02:47:00|1308.91
02:47:02|1308.89
02:47:02|1308.89
02:47:03|1308.89
02:47:04|1308.89
02:47:05|1308.89
02:47:06|1306.
02:47:07|1306.
02:47:08|1306.
02:47:09|1306.
02:47:10|1306.
02:47:11|1306.
02:47:12|1306.
02:47:13|1306.
02:47:14|1306.
02:47:15|1306.
02:47:16|1306.
02:47:17|1306.
02:47:18|1306.
02:47:19|1306.
02:47:20|1305.99
02:47:21|1305.82
02:47:22|1305.82
02:47:23|1304.66
02:47:24|1304.64
02:47:26|1304.64
02:47:27|1304.64
02:47:28|1304.64
02:47:30|1304.64
02:47:31|1304.64
02:47:32|1304.64
02:47:33|1304.64
02:47:34|1304.64
02:47:36|1304.64
02:47:37|1304.64
02:47:37|1304.64
02:47:38|1304.64
02:47:39|1304.64
02:47:41|1304.64
02:47:42|1304.64
02:47:42|1302.34
02:47:44|1302.34
02:47:45|1302.34
02:47:46|1302.34
02:47:46|1300.93
02:47:47|1300.93
02:47:49|1300.93
02:47:50|1300.93
02:47:50|1300.93
02:47:52|1300.76
02:47:53|1300.76
02:47:54|1300.76
02:47:55|1300.76
02:47:55|1300.76
02:47:56|1303.89
02:47:57|1303.89
02:47:59|1303.89
02:47:59|1303.89
02:48:00|1303.89
02:48:03|1303.89
02:48:03|1303.89
02:48:04|1303.89
02:48:05|1303.89
02:48:06|1303.87
02:48:07|1303.87
02:48:08|1303.87
02:48:09|1301.59
02:48:10|1301.6
02:48:11|1301.6
02:48:12|1301.6
02:48:13|1302.95
02:48:15|1302.95
02:48:15|1302.95
02:48:16|1302.18
02:48:17|1302.18
02:48:18|1302.18
02:48:19|1302.18
02:48:21|1302.18
02:48:21|1300.
02:48:22|1300.
02:48:23|1300.
02:48:24|1300.
02:48:25|1300.
02:48:26|1300.
02:48:28|1300.
02:48:29|1300.
02:48:30|1296.37
02:48:31|1300.
02:48:33|1300.42
02:48:34|1301.3
02:48:35|1300.
02:48:36|1300.
02:48:37|1300.
02:48:38|1300.
02:48:39|1300.
02:48:40|1300.
02:48:41|1300.
02:48:43|1300.
02:48:43|1300.
02:48:44|1300.
02:48:45|1300.
02:48:46|1300.
02:48:47|1303.65
02:48:48|1303.65
02:48:49|1303.65
02:48:50|1303.65
02:48:51|1303.55
02:48:52|1303.55
02:48:53|1303.55
02:48:54|1303.47
02:48:55|1303.47
02:48:57|1303.47
02:48:57|1303.47
02:48:58|1303.47
02:48:59|1303.47
02:49:00|1303.47
02:49:01|1303.47
02:49:02|1300.01
02:49:03|1300.01
02:49:05|1300.
02:49:06|1296.1
02:49:06|1299.57
02:49:07|1299.54
02:49:08|1299.53
02:49:10|1299.53
02:49:10|1299.54
02:49:12|1299.54
02:49:13|1299.53
02:49:13|1301.47
02:49:14|1301.47
02:49:15|1301.47
02:49:17|1297.83
02:49:17|1297.83
02:49:18|1297.83
02:49:19|1297.83
02:49:20|1297.83
02:49:21|1297.83
02:49:23|1297.83
02:49:23|1299.33
02:49:25|1299.33
02:49:25|1299.33
02:49:26|1299.33
02:49:29|1299.03
02:49:30|1299.03
02:49:31|1299.03
02:49:32|1299.03
02:49:34|1299.38
02:49:35|1299.38
02:49:36|1299.38
02:49:37|1299.38
02:49:38|1299.38
02:49:39|1299.38
02:49:40|1299.34
02:49:41|1299.34
02:49:43|1299.9
02:49:44|1299.9
02:49:45|1299.9
02:49:46|1296.69
02:49:47|1296.69
02:49:48|1299.99
02:49:49|1300.
02:49:50|1296.83
02:49:51|1299.97
02:49:52|1296.74
02:49:53|1296.74
02:49:54|1299.99
02:49:55|1299.99
02:49:56|1299.99
02:49:57|1299.99
02:49:58|1299.99
02:49:59|1299.99
02:50:00|1300.
02:50:01|1300.
02:50:02|1300.
02:50:04|1300.
02:50:05|1297.05
02:50:06|1298.65
02:50:06|1299.99
02:50:08|1299.99
02:50:09|1299.99
02:50:10|1300.
02:50:11|1300.
02:50:12|1300.
02:50:12|1300.
02:50:14|1300.
02:50:15|1300.
02:50:17|1300.
02:50:17|1300.
02:50:19|1300.
02:50:19|1300.
02:50:20|1300.
02:50:22|1300.
02:50:23|1300.
02:50:23|1300.
02:50:24|1300.
02:50:25|1300.
02:50:26|1300.
02:50:27|1300.
02:50:29|1300.
02:50:31|1300.
02:50:31|1300.
02:50:33|1300.
02:50:34|1300.
02:50:35|1297.88
02:50:37|1297.88
02:50:38|1300.
02:50:39|1300.
02:50:39|1300.
02:50:41|1300.
02:50:42|1300.
02:50:43|1300.
02:50:44|1300.
02:50:45|1300.
02:50:45|1300.
02:50:48|1298.01
02:50:49|1298.02
02:50:50|1298.02
02:50:51|1300.
02:50:51|1300.
02:50:53|1300.
02:50:55|1300.
02:50:56|1300.
02:50:56|1300.
02:50:58|1300.
02:50:59|1300.
02:51:00|1300.
02:51:01|1300.
02:51:01|1300.
02:51:02|1300.
02:51:03|1299.1
02:51:05|1299.1
02:51:05|1299.1
02:51:06|1299.1
02:51:07|1300.
02:51:08|1300.43
02:51:10|1300.66
02:51:11|1300.68
02:51:11|1300.68
02:51:13|1300.68
02:51:14|1300.68
02:51:14|1300.68
02:51:15|1300.68
02:51:17|1302.56
02:51:17|1302.56
02:51:18|1302.56
02:51:19|1302.56
02:51:21|1300.55
02:51:22|1300.55
02:51:22|1300.55
02:51:24|1300.55
02:51:24|1300.55
02:51:25|1300.55
02:51:26|1300.55
02:51:28|1300.55
02:51:28|1300.55
02:51:31|1300.55
02:51:32|1300.55
02:51:33|1300.55
02:51:35|1300.55
02:51:35|1300.55
02:51:36|1302.99
02:51:38|1302.99
02:51:38|1302.99
02:51:40|1300.72
02:51:41|1300.72
02:51:42|1300.72
02:51:44|1300.72
02:51:44|1300.72
02:51:45|1300.72
02:51:46|1300.72
02:51:47|1300.72
02:51:49|1300.72
02:51:50|1300.72
02:51:51|1300.72
02:51:52|1300.98
02:51:53|1305.
02:51:54|1302.41
02:51:55|1302.41
02:51:57|1302.41
02:51:58|1302.41
02:51:59|1303.
02:51:59|1303.
02:52:01|1303.
02:52:02|1305.83
02:52:03|1305.83
02:52:04|1305.86
02:52:04|1305.86
02:52:07|1306.19
02:52:07|1305.
02:52:09|1305.
02:52:10|1306.2
02:52:10|1305.
02:52:11|1305.
02:52:13|1305.
02:52:14|1305.
02:52:15|1305.
02:52:15|1305.
02:52:16|1305.
02:52:17|1305.
02:52:18|1305.
02:52:21|1305.
02:52:21|1302.99
02:52:22|1302.99
02:52:23|1305.
02:52:24|1305.
02:52:25|1305.
02:52:26|1305.
02:52:27|1305.
02:52:28|1305.
02:52:29|1302.99
02:52:30|1302.99
02:52:32|1302.99
02:52:33|1302.99
02:52:35|1302.99
02:52:36|1302.99
02:52:37|1302.99
02:52:39|1302.99
02:52:40|1302.99
02:52:41|1302.99
02:52:42|1305.
02:52:42|1305.99
02:52:44|1305.99
02:52:45|1305.99
02:52:46|1305.99
02:52:47|1306.41
02:52:48|1303.17
02:52:49|1303.17
02:52:50|1303.17
02:52:50|1303.17
02:52:52|1303.17
02:52:53|1305.99
02:52:54|1305.99
02:52:55|1305.99
02:52:56|1303.14
02:52:57|1306.41
02:52:58|1306.41
02:52:59|1306.41
02:53:00|1306.41
02:53:01|1305.22
02:53:03|1306.41
02:53:04|1307.
02:53:05|1308.
02:53:06|1308.
02:53:07|1308.
02:53:08|1308.
02:53:09|1308.87
02:53:09|1308.87
02:53:11|1308.87
02:53:11|1308.87
02:53:12|1307.23
02:53:14|1307.23
02:53:15|1307.23
02:53:15|1307.23
02:53:17|1307.23
02:53:18|1307.23
02:53:18|1307.23
02:53:20|1307.23
02:53:21|1307.23
02:53:22|1307.23
02:53:23|1308.86
02:53:23|1308.86
02:53:25|1307.23
02:53:26|1307.23
02:53:26|1308.86
02:53:27|1308.86
02:53:28|1306.65
02:53:30|1308.85
02:53:30|1308.85
02:53:33|1308.85
02:53:34|1306.67
02:53:35|1306.67
02:53:36|1306.67
02:53:37|1306.67
02:53:38|1306.67
02:53:40|1306.67
02:53:42|1306.67
02:53:42|1306.67
02:53:44|1306.67
02:53:45|1306.67
02:53:46|1306.67
02:53:47|1307.
02:53:47|1308.85
02:53:48|1308.85
02:53:50|1308.85
02:53:51|1308.85
02:53:52|1308.85
02:53:53|1308.85
02:53:55|1308.86
02:53:55|1308.86
02:53:57|1308.86
02:53:57|1308.9
02:53:59|1308.9
02:54:00|1311.41
02:54:02|1311.41
02:54:02|1315.
02:54:04|1310.87
02:54:05|1312.02
02:54:06|1318.
02:54:07|1314.45
02:54:08|1314.45
02:54:08|1314.45
02:54:10|1314.45
02:54:10|1317.99
02:54:12|1317.99
02:54:12|1317.87
02:54:14|1317.71
02:54:15|1314.45
02:54:16|1317.99
02:54:16|1317.91
02:54:19|1317.91
02:54:19|1317.89
02:54:20|1317.89
02:54:21|1317.89
02:54:23|1317.71
02:54:23|1317.71
02:54:24|1317.95
02:54:25|1317.93
02:54:26|1317.99
02:54:27|1317.99
02:54:28|1317.93
02:54:29|1317.93
02:54:30|1318.
02:54:31|1317.99
02:54:33|1317.99
02:54:34|1317.93
02:54:36|1316.13
02:54:37|1316.13
02:54:39|1317.89
02:54:40|1316.2
02:54:41|1317.99
02:54:42|1318.
02:54:42|1317.99
02:54:44|1317.99
02:54:45|1318.58
02:54:47|1318.58
02:54:48|1318.58
02:54:48|1318.58
02:54:49|1318.58
02:54:51|1318.58
02:54:52|1318.58
02:54:53|1318.58
02:54:54|1318.58
02:54:55|1318.55
02:54:55|1318.58
02:54:57|1318.58
02:54:58|1318.58
02:54:58|1318.58
02:55:00|1318.58
02:55:00|1318.59
02:55:01|1318.59
02:55:02|1318.59
02:55:03|1318.57
02:55:04|1317.99
02:55:05|1317.99
02:55:06|1317.99
02:55:08|1318.56
02:55:08|1320.
02:55:09|1320.
02:55:10|1320.
02:55:11|1318.22
02:55:13|1318.21
02:55:13|1318.21
02:55:14|1318.21
02:55:15|1319.96
02:55:17|1319.96
02:55:17|1319.96
02:55:18|1318.23
02:55:19|1318.23
02:55:21|1318.23
02:55:21|1318.58
02:55:22|1320.
02:55:24|1320.
02:55:24|1318.26
02:55:25|1319.99
02:55:26|1319.99
02:55:27|1319.99
02:55:28|1319.99
02:55:29|1318.36
02:55:30|1318.36
02:55:31|1318.37
02:55:32|1318.37
02:55:35|1318.37
02:55:36|1318.41
02:55:38|1318.39
02:55:39|1320.
02:55:40|1318.37
02:55:42|1318.23
02:55:43|1318.36
02:55:45|1318.36
02:55:45|1318.37
02:55:46|1318.36
02:55:47|1318.58
02:55:49|1320.
02:55:49|1320.
02:55:50|1319.99
02:55:51|1320.
02:55:52|1320.
02:55:53|1320.
02:55:54|1320.
02:55:55|1320.
02:55:56|1320.
02:55:57|1320.
02:55:59|1320.
02:55:59|1319.97
02:56:00|1319.97
02:56:01|1319.97
02:56:02|1319.98
02:56:03|1319.98
02:56:05|1319.98
02:56:06|1319.98
02:56:07|1319.98
02:56:08|1319.98
02:56:09|1319.99
02:56:10|1320.
02:56:10|1319.98
02:56:11|1319.98
02:56:12|1319.98
02:56:13|1319.98
02:56:15|1319.98
02:56:15|1318.44
02:56:16|1319.98
02:56:17|1319.98
02:56:18|1318.36
02:56:19|1318.36
02:56:20|1318.44
02:56:21|1318.44
02:56:22|1319.98
02:56:23|1319.98
02:56:24|1318.37
02:56:25|1319.97
02:56:26|1319.95
02:56:27|1319.96
02:56:28|1319.99
02:56:29|1319.99
02:56:30|1319.99
02:56:32|1319.99
02:56:32|1320.
02:56:34|1320.
02:56:36|1318.45
02:56:37|1319.98
02:56:38|1319.98
02:56:39|1319.98
02:56:40|1319.98
02:56:41|1319.98
02:56:43|1318.47
02:56:44|1318.47
02:56:45|1320.
02:56:47|1319.96
02:56:48|1320.
02:56:49|1319.99
02:56:50|1319.99
02:56:51|1319.97
02:56:52|1319.97
02:56:53|1319.97
02:56:54|1319.96
02:56:55|1319.96
02:56:56|1319.96
02:56:57|1319.96
02:56:58|1319.97
02:56:59|1319.96
02:57:00|1320.99
02:57:01|1320.06
02:57:02|1320.05
02:57:03|1321.42
02:57:04|1321.42
02:57:05|1323.
02:57:06|1323.
02:57:07|1323.
02:57:08|1322.99
02:57:09|1322.99
02:57:10|1323.
02:57:11|1320.69
02:57:12|1324.26
02:57:13|1324.26
02:57:14|1320.96
02:57:15|1321.26
02:57:16|1321.66
02:57:17|1321.66
02:57:18|1321.66
02:57:19|1323.94
02:57:20|1323.94
02:57:21|1323.93
02:57:22|1323.93
02:57:23|1323.93
02:57:24|1321.26
02:57:25|1324.37
02:57:26|1321.38
02:57:28|1324.97
02:57:29|1323.93
02:57:30|1321.58
02:57:31|1321.48
02:57:32|1321.48
02:57:32|1320.69
02:57:34|1322.9
02:57:35|1321.26
02:57:37|1321.26
02:57:38|1321.26
02:57:39|1321.26
02:57:40|1321.26
02:57:42|1321.26
02:57:43|1321.26
02:57:44|1322.89
02:57:45|1322.89
02:57:46|1322.89
02:57:47|1322.89
02:57:48|1322.89
02:57:49|1322.89
02:57:50|1322.89
02:57:51|1322.89
02:57:53|1321.26
02:57:53|1322.61
02:57:55|1322.61
02:57:55|1322.61
02:57:57|1322.57
02:57:58|1322.57
02:57:58|1321.26
02:57:59|1321.26
02:58:00|1321.26
02:58:02|1321.26
02:58:03|1321.26
02:58:04|1321.26
02:58:05|1322.41
02:58:06|1321.
02:58:07|1321.
02:58:07|1321.
02:58:09|1321.
02:58:10|1321.
02:58:10|1321.
02:58:13|1321.09
02:58:14|1321.09
02:58:15|1320.15
02:58:16|1320.15
02:58:16|1321.14
02:58:17|1321.01
02:58:18|1321.01
02:58:20|1321.01
02:58:21|1321.14
02:58:22|1322.61
02:58:23|1321.15
02:58:23|1321.15
02:58:25|1321.01
02:58:26|1321.01
02:58:26|1322.56
02:58:28|1322.56
02:58:28|1322.56
02:58:30|1322.56
02:58:30|1322.86
02:58:31|1322.86
02:58:33|1322.86
02:58:34|1322.86
02:58:34|1321.01
02:58:35|1321.01
02:58:38|1321.01
02:58:39|1321.01
02:58:40|1321.01
02:58:42|1321.01
02:58:43|1322.52
02:58:44|1322.52
02:58:45|1321.01
02:58:47|1321.01
02:58:48|1321.01
02:58:49|1321.01
02:58:50|1322.35
02:58:52|1321.01
02:58:54|1321.01
02:58:54|1322.29
02:58:56|1322.29
02:58:57|1322.29
02:58:57|1322.29
02:58:59|1322.29
02:59:00|1322.29
02:59:00|1322.29
02:59:02|1322.29
02:59:02|1322.29
02:59:03|1322.29
02:59:04|1322.29
02:59:06|1322.29
02:59:07|1322.29
02:59:08|1321.03
02:59:08|1321.03
02:59:09|1321.02
02:59:12|1321.02
02:59:13|1321.02
02:59:14|1321.02
02:59:14|1321.02
02:59:15|1321.02
02:59:16|1321.02
02:59:17|1321.02
02:59:18|1321.02
02:59:20|1321.99
02:59:21|1321.96
02:59:22|1321.96
02:59:23|1321.96
02:59:24|1322.
02:59:25|1322.
02:59:26|1321.03
02:59:27|1321.03
02:59:28|1321.03
02:59:29|1321.03
02:59:30|1321.03
02:59:31|1321.03
02:59:32|1321.03
02:59:33|1321.03
02:59:34|1321.03
02:59:35|1321.03
02:59:36|1321.03
02:59:37|1321.03
02:59:39|1321.03
02:59:41|1321.26
02:59:42|1321.26
02:59:44|1321.26
02:59:45|1321.26
02:59:46|1325.
02:59:47|1325.
02:59:47|1322.
02:59:50|1321.87
02:59:50|1322.24
02:59:51|1322.24
02:59:53|1324.99
02:59:54|1324.99
02:59:55|1324.99
02:59:56|1324.99
02:59:57|1322.2
02:59:58|1322.2
02:59:59|1321.92
03:00:00|1322.16
03:00:01|1322.
03:00:02|1322.
03:00:04|1321.
03:00:04|1321.
03:00:05|1321.5
03:00:06|1321.
03:00:07|1320.98
03:00:08|1320.98
03:00:09|1320.99
03:00:10|1320.99
03:00:11|1320.99
03:00:12|1320.99
03:00:13|1320.99
03:00:14|1320.99
03:00:15|1320.01
03:00:16|1320.01
03:00:17|1320.01
03:00:18|1320.01
03:00:19|1320.
03:00:20|1320.
03:00:21|1320.
03:00:22|1320.
03:00:23|1320.
03:00:24|1320.
03:00:25|1320.99
03:00:26|1320.98
03:00:27|1320.98
03:00:28|1319.96
03:00:29|1319.96
03:00:30|1319.96
03:00:31|1319.96
03:00:32|1319.96
03:00:33|1320.
03:00:34|1320.
03:00:35|1319.98
03:00:36|1319.98
03:00:37|1319.99
03:00:38|1319.99
03:00:40|1320.
03:00:42|1319.96
03:00:44|1319.96
03:00:44|1319.96
03:00:45|1319.97
03:00:46|1319.96
03:00:48|1319.96
03:00:48|1318.48
03:00:50|1319.94
03:00:51|1319.94
03:00:52|1319.9
03:00:53|1319.95
03:00:53|1319.93
03:00:55|1319.93
03:00:56|1319.93
03:00:57|1318.48
03:00:59|1318.
03:01:00|1316.16
03:01:01|1316.16
03:01:02|1316.13
03:01:03|1316.13
03:01:04|1316.13
03:01:05|1316.13
03:01:06|1316.13
03:01:07|1316.13
03:01:08|1316.13
03:01:09|1315.3
03:01:10|1315.3
03:01:11|1315.3
03:01:12|1315.79
03:01:13|1315.79
03:01:14|1315.85
03:01:15|1311.05
03:01:16|1311.05
03:01:17|1311.05
03:01:18|1310.59
03:01:19|1310.59
03:01:20|1314.29
03:01:21|1314.27
03:01:22|1310.69
03:01:23|1314.21
03:01:24|1314.21
03:01:25|1314.21
03:01:26|1310.26
03:01:27|1314.08
03:01:28|1314.07
03:01:29|1314.07
03:01:30|1314.07
03:01:31|1310.21
03:01:32|1310.
03:01:33|1310.31
03:01:34|1305.67
03:01:35|1305.67
03:01:36|1305.67
03:01:37|1308.68
03:01:38|1311.88
03:01:39|1307.83
03:01:41|1313.93
03:01:43|1315.21
03:01:44|1312.81
03:01:46|1312.81
03:01:47|1312.81
03:01:48|1312.81
03:01:49|1312.73
03:01:50|1312.73
03:01:51|1312.73
03:01:52|1312.73
03:01:53|1312.73
03:01:54|1314.95
03:01:55|1314.95
03:01:56|1314.95
03:01:57|1311.3
03:01:58|1311.3
03:01:59|1311.3
03:02:00|1311.3
03:02:02|1314.96
03:02:03|1312.81
03:02:04|1312.81
03:02:05|1310.
03:02:06|1314.58
03:02:07|1314.53
03:02:08|1314.58
03:02:09|1314.97
03:02:10|1314.97
03:02:10|1314.58
03:02:11|1314.
03:02:12|1314.
03:02:14|1311.17
03:02:14|1311.16
03:02:16|1311.16
03:02:17|1314.96
03:02:17|1314.53
03:02:18|1314.94
03:02:20|1314.94
03:02:21|1314.94
03:02:21|1314.95
03:02:24|1311.56
03:02:24|1314.95
03:02:26|1314.95
03:02:26|1317.29
03:02:28|1317.29
03:02:28|1318.08
03:02:29|1318.08
03:02:30|1318.08
03:02:33|1318.08
03:02:33|1318.08
03:02:34|1319.13
03:02:35|1319.13
03:02:36|1319.13
03:02:37|1319.13
03:02:38|1319.13
03:02:39|1319.13
03:02:41|1319.13
03:02:43|1319.13
03:02:44|1319.13
03:02:45|1319.13
03:02:46|1319.33
03:02:47|1319.33
03:02:48|1319.33
03:02:49|1320.39
03:02:50|1321.
03:02:51|1321.
03:02:52|1320.12
03:02:53|1322.43
03:02:54|1322.43
03:02:55|1322.68
03:02:56|1323.39
03:02:57|1323.39
03:02:58|1323.39
03:02:59|1323.39
03:03:00|1323.39
03:03:01|1323.
03:03:02|1324.08
03:03:03|1324.08
03:03:04|1325.
03:03:05|1325.
03:03:06|1324.08
03:03:07|1325.
03:03:08|1325.
03:03:09|1323.6
03:03:10|1325.
03:03:11|1322.44
03:03:12|1321.01
03:03:13|1324.27
03:03:14|1324.29
03:03:16|1324.29
03:03:17|1324.21
03:03:18|1324.21
03:03:19|1324.21
03:03:20|1320.31
03:03:20|1320.31
03:03:22|1320.31
03:03:23|1320.31
03:03:24|1324.01
03:03:24|1324.01
03:03:26|1323.98
03:03:27|1323.98
03:03:28|1323.98
03:03:29|1323.98
03:03:30|1323.98
03:03:31|1323.98
03:03:32|1323.98
03:03:33|1323.83
03:03:34|1324.06
03:03:34|1324.29
03:03:35|1325.
03:03:36|1325.
03:03:38|1325.
03:03:38|1325.04
03:03:40|1326.99
03:03:41|1327.3
03:03:43|1328.98
03:03:44|1325.75
03:03:45|1325.91
03:03:47|1327.13
03:03:47|1327.13
03:03:49|1327.13
03:03:51|1329.97
03:03:51|1327.13
03:03:53|1327.13
03:03:54|1326.99
03:03:55|1330.
03:03:56|1330.
03:03:57|1329.98
03:03:58|1331.92
03:03:59|1333.
03:04:00|1330.91
03:04:01|1333.
03:04:02|1333.
03:04:03|1333.23
03:04:04|1333.23
03:04:05|1332.
03:04:06|1332.
03:04:07|1331.99
03:04:08|1333.
03:04:09|1333.
03:04:10|1333.
03:04:11|1333.23
03:04:12|1333.23
03:04:13|1333.23
03:04:14|1333.23
03:04:15|1330.92
03:04:16|1332.99
03:04:17|1332.99
03:04:18|1332.99
03:04:19|1333.
03:04:20|1333.
03:04:21|1333.
03:04:22|1333.
03:04:23|1333.
03:04:24|1330.18
03:04:25|1330.
03:04:26|1330.
03:04:27|1332.94
03:04:28|1332.92
03:04:29|1332.92
03:04:30|1332.92
03:04:31|1332.99
03:04:32|1332.31
03:04:33|1332.31
03:04:35|1332.97
03:04:35|1330.13
03:04:37|1330.13
03:04:38|1333.
03:04:39|1333.
03:04:40|1332.96
03:04:41|1332.96
03:04:42|1332.96
03:04:44|1332.93
03:04:46|1332.96
03:04:47|1332.96
03:04:48|1330.38
03:04:50|1330.38
03:04:51|1332.96
03:04:52|1330.35
03:04:53|1330.35
03:04:54|1332.93
03:04:55|1332.5
03:04:56|1330.41
03:04:57|1330.41
03:04:57|1330.41
03:04:59|1330.39
03:05:00|1332.49
03:05:01|1332.49
03:05:01|1332.58
03:05:03|1332.49
03:05:03|1332.49
03:05:05|1332.49
03:05:06|1330.47
03:05:06|1330.38
03:05:08|1332.47
03:05:08|1330.38
03:05:10|1330.38
03:05:11|1330.38
03:05:12|1332.42
03:05:12|1332.42
03:05:13|1332.45
03:05:14|1332.45
03:05:17|1332.45
03:05:17|1330.5
03:05:18|1331.
03:05:19|1330.5
03:05:20|1330.5
03:05:21|1330.38
03:05:22|1330.5
03:05:24|1330.5
03:05:24|1330.5
03:05:26|1332.
03:05:27|1332.
03:05:28|1332.
03:05:28|1332.
03:05:29|1332.31
03:05:30|1332.32
03:05:32|1332.32
03:05:32|1332.
03:05:33|1333.
03:05:34|1332.38
03:05:36|1333.
03:05:36|1333.
03:05:38|1332.67
03:05:39|1333.
03:05:39|1333.
03:05:40|1332.76
03:05:41|1332.
03:05:42|1330.7
03:05:45|1333.
03:05:45|1330.65
03:05:47|1333.
03:05:48|1332.99
03:05:49|1332.98
03:05:50|1331.02
03:05:51|1331.02
03:05:52|1331.02
03:05:53|1333.
03:05:54|1333.
03:05:55|1332.99
03:05:56|1332.99
03:05:57|1332.99
03:05:58|1332.99
03:05:59|1332.99
03:06:00|1332.99
03:06:02|1333.
03:06:03|1333.
03:06:04|1333.
03:06:05|1333.
03:06:06|1333.
03:06:08|1331.44
03:06:09|1332.99
03:06:10|1333.
03:06:11|1333.
03:06:13|1331.56
03:06:13|1331.56
03:06:14|1331.56
03:06:15|1331.56
03:06:16|1331.56
03:06:17|1331.59
03:06:18|1331.59
03:06:20|1332.96
03:06:21|1332.96
03:06:22|1332.96
03:06:22|1331.61
03:06:23|1332.97
03:06:25|1331.65
03:06:25|1333.
03:06:26|1333.
03:06:28|1333.
03:06:28|1333.
03:06:30|1333.
03:06:31|1333.08
03:06:31|1333.14
03:06:32|1333.15
03:06:34|1333.17
03:06:34|1333.17
03:06:35|1334.05
03:06:37|1334.05
03:06:38|1332.99
03:06:38|1333.53
03:06:40|1333.53
03:06:40|1334.97
03:06:41|1334.97
03:06:43|1334.96
03:06:43|1334.96
03:06:46|1334.87
03:06:47|1334.97
03:06:49|1334.97
03:06:49|1334.96
03:06:52|1334.96
03:06:54|1334.96
03:06:54|1334.96
03:06:56|1334.96
03:06:57|1334.96
03:06:58|1334.96
03:06:59|1334.96
03:07:00|1334.96
03:07:01|1334.96
03:07:02|1335.
03:07:03|1335.
03:07:04|1335.
03:07:05|1334.96
03:07:06|1335.
03:07:07|1335.
03:07:08|1335.
03:07:09|1335.
03:07:10|1335.
03:07:11|1335.
03:07:12|1335.
03:07:13|1335.
03:07:14|1335.
03:07:15|1335.
03:07:16|1335.
03:07:17|1335.
03:07:18|1335.
03:07:19|1335.
03:07:20|1335.
03:07:21|1335.16
03:07:22|1335.43
03:07:23|1335.43
03:07:24|1336.
03:07:25|1335.11
03:07:26|1335.99
03:07:27|1335.99
03:07:28|1334.97
03:07:29|1335.99
03:07:30|1335.99
03:07:31|1335.99
03:07:32|1335.99
03:07:33|1336.
03:07:34|1336.
03:07:35|1335.99
03:07:36|1335.99
03:07:37|1335.99
03:07:38|1335.99
03:07:39|1335.99
03:07:40|1336.
03:07:41|1335.99
03:07:42|1335.99
03:07:43|1335.99
03:07:44|1335.02
03:07:46|1336.
03:07:48|1334.85
03:07:50|1335.99
03:07:51|1334.
03:07:51|1334.
03:07:53|1332.01
03:07:54|1334.53
03:07:55|1334.53
03:07:56|1334.09
03:07:57|1334.09
03:07:58|1334.09
03:07:59|1335.93
03:08:00|1335.93
03:08:01|1335.9
03:08:02|1335.88
03:08:03|1334.
03:08:04|1334.
03:08:06|1336.
03:08:06|1336.
03:08:07|1336.
03:08:08|1332.51
03:08:10|1332.51
03:08:10|1335.81
03:08:11|1335.8
03:08:12|1333.02
03:08:13|1333.02
03:08:15|1335.71
03:08:15|1335.71
03:08:16|1332.01
03:08:17|1334.
03:08:18|1334.
03:08:19|1334.
03:08:20|1334.
03:08:21|1334.
03:08:22|1333.98
03:08:23|1331.71
03:08:24|1333.97
03:08:25|1332.02
03:08:26|1332.02
03:08:27|1332.02
03:08:28|1332.01
03:08:29|1332.01
03:08:30|1335.9
03:08:31|1335.9
03:08:32|1333.9
03:08:33|1333.23
03:08:34|1332.37
03:08:35|1332.37
03:08:36|1332.58
03:08:37|1332.58
03:08:38|1332.01
03:08:39|1332.01
03:08:40|1332.02
03:08:41|1332.02
03:08:42|1332.02
03:08:43|1332.02
03:08:44|1332.02
03:08:45|1332.02
03:08:47|1332.01
03:08:49|1333.72
03:08:50|1333.72
03:08:51|1332.01
03:08:52|1332.01
03:08:53|1332.01
03:08:54|1332.01
03:08:55|1333.67
03:08:56|1331.56
03:08:57|1331.56
03:08:58|1333.66
03:09:00|1331.11
03:09:01|1333.71
03:09:03|1333.71
03:09:03|1332.02
03:09:04|1332.01
03:09:06|1332.01
03:09:06|1332.01
03:09:08|1332.01
03:09:08|1332.01
03:09:09|1332.01
03:09:10|1332.01
03:09:12|1332.01
03:09:12|1332.01
03:09:13|1332.01
03:09:14|1332.01
03:09:15|1332.01
03:09:16|1332.01
03:09:17|1332.01
03:09:18|1332.01
03:09:19|1332.01
03:09:20|1332.01
03:09:21|1332.01
03:09:22|1332.01
03:09:23|1332.01
03:09:24|1332.01
03:09:25|1331.95
03:09:26|1331.95
03:09:27|1331.95
03:09:28|1331.95
03:09:29|1332.01
03:09:30|1332.01
03:09:31|1332.01
03:09:32|1332.01
03:09:33|1332.01
03:09:34|1332.01
03:09:35|1332.01
03:09:36|1332.01
03:09:37|1332.01
03:09:38|1333.
03:09:39|1333.
03:09:40|1332.01
03:09:41|1332.01
03:09:42|1333.9
03:09:43|1333.9
03:09:44|1333.9
03:09:45|1333.9
03:09:46|1333.9
03:09:48|1332.06
03:09:49|1332.01
03:09:51|1334.87
03:09:52|1333.9
03:09:54|1332.01
03:09:55|1334.09
03:09:55|1331.14
03:09:57|1331.14
03:09:57|1333.98
03:10:00|1331.12
03:10:00|1331.11
03:10:02|1333.85
03:10:03|1333.85
03:10:04|1333.85
03:10:05|1333.85
03:10:06|1333.85
03:10:07|1334.07
03:10:08|1331.24
03:10:09|1331.24
03:10:10|1331.24
03:10:11|1331.24
03:10:12|1331.24
03:10:13|1331.24
03:10:14|1331.24
03:10:15|1331.24
03:10:16|1331.24
03:10:17|1333.34
03:10:18|1333.34
03:10:19|1333.34
03:10:20|1331.27
03:10:21|1331.27
03:10:23|1331.27
03:10:23|1331.27
03:10:24|1331.14
03:10:26|1332.85
03:10:26|1331.14
03:10:28|1331.14
03:10:28|1331.14
03:10:30|1331.14
03:10:31|1331.14
03:10:32|1332.
03:10:32|1332.
03:10:34|1332.78
03:10:35|1332.78
03:10:36|1332.07
03:10:37|1332.07
03:10:38|1335.
03:10:39|1335.
03:10:40|1331.55
03:10:40|1331.55
03:10:42|1331.55
03:10:42|1334.74
03:10:43|1334.74
03:10:44|1334.74
03:10:46|1332.
03:10:47|1332.
03:10:48|1332.
03:10:50|1332.
03:10:52|1332.
03:10:54|1332.
03:10:55|1332.
03:10:56|1332.
03:10:57|1332.
03:10:58|1332.
03:10:59|1332.
03:11:01|1331.95
03:11:02|1332.12
03:11:03|1332.12
03:11:04|1332.12
03:11:05|1332.09
03:11:06|1332.09
03:11:07|1332.13
03:11:08|1332.09
03:11:09|1332.09
03:11:10|1332.09
03:11:11|1332.09
03:11:11|1332.09
03:11:13|1332.09
03:11:13|1332.09
03:11:14|1332.09
03:11:16|1332.09
03:11:16|1332.09
03:11:18|1332.15
03:11:19|1332.15
03:11:20|1332.15
03:11:21|1331.95
03:11:22|1332.15
03:11:23|1332.15
03:11:23|1332.15
03:11:25|1332.15
03:11:25|1331.
03:11:27|1331.
03:11:28|1331.56
03:11:29|1331.56
03:11:30|1331.53
03:11:31|1331.53
03:11:32|1331.53
03:11:33|1331.53
03:11:34|1331.
03:11:35|1331.56
03:11:36|1331.56
03:11:37|1331.53
03:11:38|1331.
03:11:39|1331.
03:11:40|1331.
03:11:41|1331.
03:11:42|1331.
03:11:43|1331.53
03:11:44|1331.53
03:11:45|1331.53
03:11:46|1331.53
03:11:47|1330.65
03:11:48|1330.65
03:11:49|1330.99
03:11:49|1330.99
03:11:52|1330.65
03:11:52|1330.65
03:11:54|1330.65
03:11:56|1330.65
03:11:56|1330.97
03:11:58|1330.51
03:11:59|1330.5
03:12:00|1330.5
03:12:01|1330.72
03:12:02|1330.72
03:12:03|1330.99
03:12:04|1330.99
03:12:05|1330.99
03:12:06|1330.99
03:12:07|1330.77
03:12:08|1330.77
03:12:09|1330.51
03:12:10|1330.51
03:12:11|1330.51
03:12:12|1330.51
03:12:13|1330.51
03:12:14|1330.76
03:12:15|1330.52
03:12:16|1330.52
03:12:17|1330.78
03:12:18|1330.78
03:12:19|1330.78
03:12:20|1331.
03:12:21|1331.
03:12:22|1331.
03:12:23|1330.78
03:12:25|1330.77
03:12:26|1330.51
03:12:27|1330.51
03:12:28|1330.57
03:12:29|1330.51
03:12:31|1330.51
03:12:31|1330.51
03:12:33|1330.51
03:12:33|1330.51
03:12:34|1330.57
03:12:36|1330.51
03:12:36|1330.51
03:12:37|1330.51
03:12:39|1330.51
03:12:40|1330.51
03:12:40|1330.51
03:12:42|1330.51
03:12:42|1330.56
03:12:44|1330.56
03:12:45|1330.52
03:12:46|1330.52
03:12:46|1330.51
03:12:48|1330.51
03:12:48|1330.51
03:12:49|1330.51
03:12:52|1330.5
03:12:54|1330.58
03:12:55|1330.5
03:12:57|1330.5
03:12:57|1330.49
03:12:59|1329.21
03:13:00|1329.21
03:13:01|1329.21
03:13:02|1329.21
03:13:04|1329.21
03:13:05|1329.21
03:13:06|1329.2
03:13:07|1323.2
03:13:08|1323.2
03:13:09|1323.
03:13:10|1323.
03:13:11|1321.72
03:13:12|1321.97
03:13:13|1321.97
03:13:14|1321.97
03:13:15|1323.01
03:13:16|1323.01
03:13:17|1323.01
03:13:18|1323.01
03:13:19|1323.01
03:13:20|1323.04
03:13:21|1321.97
03:13:22|1321.97
03:13:23|1323.97
03:13:24|1323.95
03:13:25|1323.95
03:13:26|1323.95
03:13:27|1321.73
03:13:28|1321.73
03:13:29|1321.73
03:13:30|1321.73
03:13:31|1321.73
03:13:32|1323.2
03:13:33|1323.2
03:13:34|1321.97
03:13:35|1321.73
03:13:36|1321.73
03:13:37|1321.73
03:13:38|1321.73
03:13:39|1321.73
03:13:40|1321.97
03:13:41|1321.97
03:13:42|1321.97
03:13:43|1321.97
03:13:44|1321.97
03:13:45|1321.97
03:13:46|1321.97
03:13:47|1321.97
03:13:48|1321.
03:13:49|1320.92
03:13:50|1320.92
03:13:51|1320.92
03:13:53|1320.92
03:13:55|1320.91
03:13:56|1320.32
03:13:57|1320.32
03:13:58|1320.91
03:13:59|1320.01
03:14:00|1320.01
03:14:01|1320.01
03:14:02|1320.01
03:14:03|1317.8
03:14:04|1319.96
03:14:05|1319.96
03:14:06|1314.72
03:14:08|1318.14
03:14:09|1314.83
03:14:10|1314.83
03:14:11|1314.83
03:14:11|1314.83
03:14:12|1314.83
03:14:13|1315.48
03:14:15|1315.48
03:14:16|1314.75
03:14:16|1314.74
03:14:17|1314.87
03:14:18|1314.2
03:14:20|1314.2
03:14:20|1314.2
03:14:22|1314.2
03:14:23|1315.46
03:14:24|1315.46
03:14:25|1316.04
03:14:27|1314.91
03:14:27|1314.41
03:14:28|1315.52
03:14:29|1315.52
03:14:30|1315.66
03:14:32|1315.66
03:14:32|1315.66
03:14:33|1319.88
03:14:35|1315.86
03:14:35|1315.89
03:14:37|1315.96
03:14:38|1319.78
03:14:38|1321.73
03:14:40|1321.73
03:14:40|1321.73
03:14:42|1320.45
03:14:42|1320.45
03:14:43|1320.45
03:14:44|1320.45
03:14:45|1320.45
03:14:46|1320.58
03:14:47|1320.58
03:14:48|1320.58
03:14:50|1320.58
03:14:51|1321.95
03:14:51|1321.95
03:14:54|1321.95
03:14:54|1321.97
03:14:56|1321.95
03:14:57|1320.56
03:14:58|1320.56
03:14:59|1320.56
03:15:00|1320.56
03:15:01|1320.56
03:15:03|1320.51
03:15:04|1319.95
03:15:04|1319.95
03:15:07|1322.32
03:15:08|1322.32
03:15:09|1322.32
03:15:10|1322.32
03:15:11|1320.78
03:15:12|1320.78
03:15:13|1320.78
03:15:14|1322.92
03:15:16|1320.
03:15:18|1322.8
03:15:18|1322.8
03:15:19|1324.
03:15:20|1324.
03:15:21|1324.
03:15:23|1323.98
03:15:24|1323.99
03:15:24|1324.
03:15:25|1324.
03:15:26|1320.64
03:15:27|1320.64
03:15:29|1320.64
03:15:30|1320.64
03:15:31|1320.64
03:15:31|1320.58
03:15:32|1320.64
03:15:33|1320.64
03:15:35|1320.64
03:15:36|1320.64
03:15:37|1320.64
03:15:38|1320.64
03:15:39|1320.64
03:15:40|1320.64
03:15:40|1320.63
03:15:41|1318.
03:15:43|1320.44
03:15:44|1319.9
03:15:44|1319.9
03:15:46|1319.9
03:15:47|1316.95
03:15:48|1316.95
03:15:49|1316.95
03:15:50|1318.
03:15:50|1319.57
03:15:52|1319.57
03:15:53|1319.57
03:15:55|1315.89
03:15:56|1315.89
03:15:58|1313.
03:15:59|1313.98
03:16:00|1314.16
03:16:01|1310.94
03:16:02|1313.73
03:16:03|1313.73
03:16:04|1315.18
03:16:05|1314.49
03:16:06|1314.6
03:16:07|1314.16
03:16:08|1314.16
03:16:09|1314.45
03:16:10|1314.45
03:16:11|1314.17
03:16:12|1314.16
03:16:13|1314.16
03:16:14|1314.16
03:16:15|1310.
03:16:16|1310.06
03:16:17|1312.14
03:16:18|1310.
03:16:19|1312.14
03:16:20|1312.11
03:16:21|1312.1
03:16:22|1312.11
03:16:24|1312.11
03:16:25|1310.
03:16:25|1309.27
03:16:27|1308.55
03:16:28|1308.
03:16:29|1308.
03:16:29|1308.
03:16:31|1307.32
03:16:31|1306.43
03:16:32|1307.2
03:16:33|1307.2
03:16:34|1307.2
03:16:36|1307.2
03:16:37|1307.2
03:16:38|1307.07
03:16:38|1307.07
03:16:39|1307.07
03:16:41|1306.99
03:16:42|1306.99
03:16:43|1306.99
03:16:44|1306.99
03:16:44|1306.41
03:16:46|1306.41
03:16:47|1306.4
03:16:48|1306.35
03:16:49|1306.26
03:16:50|1306.26
03:16:51|1306.28
03:16:52|1306.36
03:16:53|1306.36
03:16:54|1306.36
03:16:56|1306.
03:16:58|1306.
03:16:58|1306.
03:17:01|1305.97
03:17:01|1306.
03:17:02|1306.
03:17:04|1306.
03:17:06|1306.
03:17:07|1305.99
03:17:08|1305.99
03:17:08|1305.07
03:17:10|1305.07
03:17:11|1305.07
03:17:12|1305.07
03:17:13|1305.07
03:17:14|1305.07
03:17:15|1305.07
03:17:16|1305.
03:17:17|1305.07
03:17:18|1305.13
03:17:19|1305.13
03:17:21|1305.13
03:17:22|1305.01
03:17:22|1304.18
03:17:24|1304.18
03:17:25|1304.18
03:17:26|1304.18
03:17:27|1304.18
03:17:28|1303.97
03:17:29|1304.17
03:17:29|1301.3
03:17:31|1301.3
03:17:32|1301.01
03:17:33|1301.01
03:17:34|1301.01
03:17:35|1301.3
03:17:36|1301.3
03:17:37|1301.3
03:17:38|1301.3
03:17:39|1301.
03:17:40|1301.
03:17:41|1301.
03:17:42|1301.
03:17:43|1301.
03:17:44|1300.55
03:17:45|1300.55
03:17:46|1301.
03:17:47|1300.55
03:17:48|1300.55
03:17:49|1303.81
03:17:50|1300.64
03:17:51|1306.2
03:17:52|1306.2
03:17:53|1306.63
03:17:54|1306.67
03:17:55|1306.67
03:17:57|1306.67
03:17:58|1306.91
03:17:59|1307.07
03:18:01|1307.2
03:18:03|1307.2
03:18:05|1307.68
03:18:05|1307.68
03:18:07|1307.68
03:18:08|1307.68
03:18:09|1307.68
03:18:10|1308.02
03:18:11|1308.37
03:18:12|1308.37
03:18:13|1307.56
03:18:14|1308.36
03:18:15|1308.37
03:18:17|1308.37
03:18:18|1307.77
03:18:19|1307.77
03:18:20|1308.37
03:18:21|1308.37
03:18:22|1308.37
03:18:23|1308.37
03:18:24|1308.37
03:18:25|1308.37
03:18:26|1308.37
03:18:27|1308.37
03:18:27|1308.37
03:18:30|1310.
03:18:31|1310.
03:18:31|1310.
03:18:32|1310.
03:18:34|1310.
03:18:34|1310.
03:18:36|1310.
03:18:36|1310.
03:18:37|1310.
03:18:39|1310.
03:18:40|1310.
03:18:40|1310.
03:18:42|1310.
03:18:42|1310.
03:18:43|1310.
03:18:44|1310.
03:18:45|1310.
03:18:46|1310.
03:18:47|1310.
03:18:48|1310.
03:18:49|1310.
03:18:51|1310.
03:18:51|1310.
03:18:52|1310.
03:18:53|1312.1
03:18:55|1312.1
03:18:55|1312.1
03:18:58|1312.1
03:18:59|1312.1
03:19:00|1312.1
03:19:02|1312.08
03:19:04|1312.08
03:19:05|1312.1
03:19:05|1313.84
03:19:07|1313.84
03:19:08|1310.44
03:19:09|1310.44
03:19:09|1313.84
03:19:10|1313.84
03:19:11|1313.84
03:19:13|1313.84
03:19:14|1313.84
03:19:15|1313.84
03:19:16|1313.84
03:19:16|1313.84
03:19:18|1313.84
03:19:19|1313.84
03:19:20|1313.84
03:19:21|1313.84
03:19:21|1313.84
03:19:23|1313.84
03:19:24|1313.84
03:19:25|1313.84
03:19:26|1313.84
03:19:27|1313.84
03:19:28|1308.36
03:19:29|1308.36
03:19:30|1310.
03:19:31|1312.11
03:19:33|1312.11
03:19:33|1312.11
03:19:35|1312.11
03:19:35|1312.11
03:19:37|1312.11
03:19:37|1312.11
03:19:38|1310.41
03:19:40|1313.83
03:19:41|1313.83
03:19:42|1313.83
03:19:42|1313.83
03:19:43|1313.83
03:19:44|1313.83
03:19:45|1313.83
03:19:48|1313.83
03:19:48|1313.83
03:19:49|1313.83
03:19:50|1313.83
03:19:51|1313.83
03:19:52|1313.83
03:19:53|1313.85
03:19:54|1313.85
03:19:56|1313.84
03:19:56|1313.84
03:19:59|1313.85
03:20:00|1313.85
03:20:02|1313.85
03:20:03|1313.85
03:20:04|1313.85
03:20:05|1313.85
03:20:06|1313.85
03:20:07|1313.85
03:20:08|1313.85
03:20:09|1313.83
03:20:10|1313.83
03:20:11|1314.
03:20:12|1314.
03:20:13|1314.
03:20:14|1314.
03:20:15|1314.
03:20:16|1314.
03:20:17|1314.
03:20:18|1314.
03:20:19|1314.
03:20:20|1314.
03:20:21|1314.
03:20:22|1314.
03:20:23|1314.
03:20:24|1314.
03:20:25|1313.85
03:20:26|1313.85
03:20:27|1313.85
03:20:28|1313.85
03:20:29|1313.85
03:20:30|1314.
03:20:31|1314.
03:20:32|1314.
03:20:33|1314.
03:20:34|1314.
03:20:35|1314.
03:20:36|1314.
03:20:37|1314.
03:20:38|1314.
03:20:39|1314.
03:20:40|1314.39
03:20:41|1314.39
03:20:42|1314.39
03:20:43|1314.39
03:20:44|1314.4
03:20:45|1314.4
03:20:46|1314.4
03:20:47|1314.4
03:20:48|1314.4
03:20:49|1314.4
03:20:50|1314.4
03:20:51|1314.4
03:20:52|1314.23
03:20:53|1314.23
03:20:54|1314.26
03:20:55|1314.26
03:20:56|1314.26
03:20:57|1314.26
03:20:58|1314.26
03:21:00|1314.26
03:21:00|1314.26
03:21:02|1314.03
03:21:04|1314.03
03:21:05|1314.03
03:21:06|1314.03
03:21:07|1314.03
03:21:09|1314.04
03:21:09|1314.06
03:21:10|1314.38
03:21:12|1314.38
03:21:13|1314.38
03:21:15|1314.38
03:21:15|1314.38
03:21:16|1314.38
03:21:17|1314.38
03:21:19|1314.38
03:21:19|1314.38
03:21:20|1314.38
03:21:21|1314.4
03:21:22|1314.4
03:21:23|1314.
03:21:24|1314.
03:21:25|1314.
03:21:26|1314.
03:21:27|1314.
03:21:28|1314.
03:21:29|1314.
03:21:30|1314.
03:21:32|1314.
03:21:33|1314.
03:21:35|1314.
03:21:35|1314.
03:21:36|1314.
03:21:37|1314.
03:21:38|1314.
03:21:39|1314.
03:21:40|1314.
03:21:41|1314.
03:21:42|1314.
03:21:43|1314.
03:21:44|1314.
03:21:45|1313.18
03:21:46|1313.18
03:21:47|1312.11
03:21:48|1312.11
03:21:50|1312.11
03:21:50|1312.11
03:21:51|1312.11
03:21:52|1312.11
03:21:53|1312.11
03:21:54|1312.11
03:21:55|1312.11
03:21:56|1312.11
03:21:57|1312.11
03:21:58|1312.11
03:22:00|1312.11
03:22:02|1312.11
03:22:04|1312.11
03:22:05|1312.11
03:22:05|1312.11
03:22:08|1312.11
03:22:08|1312.77
03:22:10|1312.12
03:22:11|1312.12
03:22:12|1312.12
03:22:12|1312.12
03:22:13|1312.11
03:22:14|1312.63
03:22:16|1312.63
03:22:16|1312.63
03:22:17|1312.63
03:22:18|1312.63
03:22:20|1312.63
03:22:20|1312.63
03:22:21|1312.6
03:22:22|1312.6
03:22:23|1312.6
03:22:25|1312.6
03:22:26|1312.12
03:22:27|1313.29
03:22:27|1313.29
03:22:28|1313.29
03:22:30|1313.29
03:22:31|1313.29
03:22:31|1313.29
03:22:32|1313.28
03:22:33|1313.28
03:22:34|1313.28
03:22:35|1313.28
03:22:37|1313.28
03:22:37|1312.6
03:22:39|1312.6
03:22:39|1312.6
03:22:40|1312.6
03:22:42|1312.6
03:22:42|1312.6
03:22:43|1312.6
03:22:44|1313.46
03:22:45|1313.46
03:22:47|1312.
03:22:48|1312.
03:22:48|1312.
03:22:49|1312.
03:22:51|1310.5
03:22:52|1310.5
03:22:53|1308.01
03:22:54|1308.01
03:22:55|1308.01
03:22:56|1308.01
03:22:57|1308.01
03:22:58|1308.01
03:22:59|1308.01
03:23:00|1308.01
03:23:02|1308.01
03:23:02|1308.01
03:23:04|1309.84
03:23:06|1309.84
03:23:07|1309.84
03:23:07|1309.84
03:23:09|1307.
03:23:11|1307.
03:23:12|1307.
03:23:12|1304.73
03:23:13|1304.73
03:23:15|1304.73
03:23:15|1304.73
03:23:17|1304.73
03:23:17|1304.73
03:23:18|1304.73
03:23:19|1304.73
03:23:21|1304.73
03:23:23|1304.09
03:23:23|1304.09
03:23:24|1304.08
03:23:25|1304.08
03:23:26|1304.08
03:23:27|1304.08
03:23:28|1304.08
03:23:29|1304.08
03:23:30|1304.08
03:23:31|1304.08
03:23:32|1304.08
03:23:33|1304.08
03:23:34|1304.08
03:23:35|1304.08
03:23:36|1304.08
03:23:37|1304.08
03:23:38|1304.08
03:23:39|1304.08
03:23:40|1304.08
03:23:41|1304.08
03:23:43|1300.55
03:23:44|1300.55
03:23:45|1300.25
03:23:46|1300.25
03:23:47|1303.87
03:23:49|1303.87
03:23:50|1303.87
03:23:51|1303.87
03:23:52|1305.86
03:23:53|1307.28
03:23:54|1308.
03:23:55|1308.87
03:23:55|1310.64
03:23:57|1310.64
03:23:57|1311.83
03:23:59|1311.83
03:24:00|1311.83
03:24:01|1311.83
03:24:03|1314.38
03:24:03|1308.69
03:24:06|1308.69
03:24:07|1308.69
03:24:08|1308.69
03:24:09|1308.69
03:24:10|1306.89
03:24:11|1311.83
03:24:12|1311.83
03:24:13|1304.99
03:24:15|1305.75
03:24:16|1305.75
03:24:16|1305.75
03:24:18|1308.97
03:24:19|1305.08
03:24:20|1305.08
03:24:21|1305.08
03:24:22|1305.08
03:24:23|1308.27
03:24:24|1308.14
03:24:25|1308.14
03:24:26|1305.12
03:24:27|1305.12
03:24:28|1305.12
03:24:29|1305.12
03:24:30|1305.12
03:24:31|1305.12
03:24:32|1305.12
03:24:33|1306.82
03:24:34|1306.82
03:24:35|1305.13
03:24:36|1305.13
03:24:37|1305.13
03:24:38|1307.47
03:24:39|1307.47
03:24:40|1307.47
03:24:41|1310.44
03:24:42|1310.44
03:24:43|1310.44
03:24:44|1310.44
03:24:45|1310.44
03:24:46|1310.53
03:24:47|1310.53
03:24:48|1310.53
03:24:49|1310.53
03:24:50|1310.44
03:24:51|1310.44
03:24:52|1311.85
03:24:53|1311.85
03:24:54|1311.85
03:24:55|1310.44
03:24:56|1310.44
03:24:57|1313.98
03:24:58|1313.98
03:24:59|1313.98
03:25:00|1315.69
03:25:01|1315.69
03:25:02|1312.49
03:25:04|1312.49
03:25:05|1312.49
03:25:06|1312.49
03:25:07|1313.62
03:25:08|1315.69
03:25:09|1316.43
03:25:11|1316.43
03:25:11|1316.43
03:25:12|1315.09
03:25:13|1315.09
03:25:14|1315.09
03:25:15|1315.09
03:25:16|1312.31
03:25:17|1312.31
03:25:18|1314.39
03:25:19|1314.39
03:25:20|1314.39
03:25:21|1313.98
03:25:23|1313.98
03:25:23|1312.
03:25:24|1311.31
03:25:25|1311.31
03:25:26|1307.26
03:25:27|1311.58
03:25:28|1311.58
03:25:29|1311.58
03:25:30|1311.58
03:25:31|1311.58
03:25:32|1311.58
03:25:33|1311.58
03:25:34|1311.58
03:25:35|1311.58
03:25:36|1307.76
03:25:37|1307.76
03:25:38|1307.76
03:25:39|1307.76
03:25:40|1308.51
03:25:41|1314.24
03:25:42|1314.24
03:25:43|1310.98
03:25:44|1310.98
03:25:45|1310.98
03:25:46|1310.98
03:25:47|1310.98
03:25:48|1310.98
03:25:49|1310.98
03:25:50|1310.98
03:25:51|1310.98
03:25:52|1310.53
03:25:53|1314.24
03:25:54|1314.24
03:25:55|1310.53
03:25:56|1310.53
03:25:57|1310.53
03:25:58|1310.53
03:25:59|1310.53
03:26:00|1310.53
03:26:01|1310.53
03:26:02|1310.53
03:26:04|1310.53
03:26:05|1310.53
03:26:06|1310.53
03:26:07|1310.53
03:26:08|1310.53
03:26:09|1310.53
03:26:11|1310.53
03:26:12|1310.53
03:26:13|1310.53
03:26:14|1310.53
03:26:15|1310.53
03:26:16|1310.53
03:26:17|1310.53
03:26:18|1310.53
03:26:19|1310.53
03:26:20|1310.53
03:26:21|1314.23
03:26:23|1310.86
03:26:24|1310.86
03:26:25|1312.85
03:26:26|1312.85
03:26:27|1312.85
03:26:28|1312.85
03:26:28|1314.48
03:26:29|1314.48
03:26:31|1311.36
03:26:32|1311.36
03:26:32|1311.36
03:26:33|1314.51
03:26:35|1316.28
03:26:35|1314.15
03:26:37|1314.48
03:26:38|1316.22
03:26:39|1316.22
03:26:39|1316.22
03:26:40|1316.22
03:26:42|1312.94
03:26:42|1312.94
03:26:43|1316.22
03:26:44|1313.09
03:26:45|1313.09
03:26:46|1313.09
03:26:47|1316.22
03:26:48|1316.22
03:26:50|1316.22
03:26:50|1316.22
03:26:51|1316.22
03:26:53|1316.22
03:26:53|1316.22
03:26:54|1316.22
03:26:56|1316.22
03:26:56|1316.22
03:26:57|1316.22
03:26:58|1316.22
03:26:59|1316.22
03:27:01|1313.2
03:27:01|1313.2
03:27:03|1316.09
03:27:04|1316.08
03:27:06|1316.08
03:27:07|1316.08
03:27:07|1316.08
03:27:09|1313.37
03:27:11|1313.2
03:27:11|1313.2
03:27:13|1313.2
03:27:14|1317.
03:27:15|1317.
03:27:16|1317.
03:27:17|1317.
03:27:18|1317.
03:27:19|1313.21
03:27:20|1315.91
03:27:21|1315.97
03:27:22|1315.97
03:27:23|1316.05
03:27:24|1316.05
03:27:25|1316.05
03:27:26|1316.05
03:27:27|1316.07
03:27:28|1316.08
03:27:29|1316.08
03:27:30|1317.
03:27:31|1317.
03:27:32|1315.92
03:27:33|1315.92
03:27:34|1317.
03:27:35|1317.
03:27:36|1317.
03:27:37|1317.
03:27:38|1317.
03:27:39|1317.
03:27:40|1317.
03:27:41|1317.
03:27:42|1317.
03:27:43|1315.72
03:27:44|1315.72
03:27:45|1315.72
03:27:46|1315.72
03:27:47|1315.72
03:27:48|1315.72
03:27:49|1315.72
03:27:50|1315.72
03:27:51|1315.72
03:27:52|1315.72
03:27:53|1315.72
03:27:54|1315.72
03:27:55|1315.72
03:27:56|1316.99
03:27:57|1316.99
03:27:58|1316.99
03:27:59|1316.99
03:28:00|1315.72
03:28:01|1316.99
03:28:02|1316.99
03:28:03|1316.99
03:28:04|1316.99
03:28:05|1316.99
03:28:07|1316.99
03:28:08|1316.99
03:28:10|1316.99
03:28:11|1316.99
03:28:13|1316.99
03:28:14|1316.99
03:28:15|1316.99
03:28:16|1315.72
03:28:17|1315.72
03:28:18|1315.72
03:28:19|1315.72
03:28:20|1315.72
03:28:21|1315.72
03:28:22|1315.72
03:28:23|1315.72
03:28:24|1315.72
03:28:25|1315.72
03:28:26|1316.96
03:28:27|1316.99
03:28:27|1316.99
03:28:29|1315.05
03:28:31|1317.
03:28:31|1317.
03:28:32|1317.
03:28:34|1317.
03:28:34|1317.
03:28:35|1317.
03:28:36|1317.
03:28:37|1317.
03:28:39|1317.
03:28:40|1317.
03:28:40|1317.
03:28:41|1317.
03:28:42|1317.
03:28:43|1317.
03:28:44|1317.
03:28:46|1316.98
03:28:46|1316.98
03:28:47|1316.98
03:28:48|1316.98
03:28:49|1316.98
03:28:50|1316.98
03:28:53|1316.98
03:28:53|1316.98
03:28:54|1316.98
03:28:55|1316.98
03:28:56|1316.98
03:28:57|1316.01
03:28:58|1316.01
03:28:59|1316.01
03:29:00|1316.98
03:29:01|1316.98
03:29:02|1316.98
03:29:03|1316.98
03:29:04|1316.98
03:29:05|1316.98
03:29:07|1316.98
03:29:08|1316.98
03:29:10|1316.98
03:29:11|1316.98
03:29:13|1315.29
03:29:14|1315.29
03:29:16|1315.29
03:29:16|1315.29
03:29:17|1315.29
03:29:19|1315.29
03:29:20|1316.98
03:29:21|1316.98
03:29:22|1316.98
03:29:23|1316.98
03:29:24|1316.98
03:29:25|1316.98
03:29:26|1315.72
03:29:27|1315.72
03:29:28|1315.72
03:29:30|1316.94
03:29:31|1316.94
03:29:32|1316.94
03:29:33|1316.94
03:29:34|1316.94
03:29:34|1316.94
03:29:36|1315.72
03:29:37|1312.52
03:29:38|1312.52
03:29:39|1312.52
03:29:39|1312.52
03:29:41|1312.52
03:29:42|1312.52
03:29:43|1312.52
03:29:44|1314.4
03:29:45|1314.4
03:29:46|1314.4
03:29:47|1314.4
03:29:48|1314.4
03:29:49|1314.4
03:29:50|1313.
03:29:51|1314.4
03:29:52|1314.4
03:29:53|1314.4
03:29:54|1314.4
03:29:55|1314.4
03:29:55|1313.72
03:29:57|1313.72
03:29:58|1313.72
03:29:59|1313.72
03:30:00|1313.71
03:30:00|1315.98
03:30:02|1315.98
03:30:03|1315.98
03:30:04|1315.96
03:30:05|1315.96
03:30:06|1315.96
03:30:06|1315.96
03:30:09|1313.72
03:30:10|1315.95
03:30:12|1315.92
03:30:13|1314.42
03:30:14|1314.42
03:30:15|1315.88
03:30:15|1315.88
03:30:17|1315.88
03:30:18|1315.88
03:30:19|1315.88
03:30:20|1315.88
03:30:21|1314.42
03:30:22|1314.42
03:30:23|1314.42
03:30:24|1312.
03:30:25|1312.
03:30:26|1315.38
03:30:27|1314.72
03:30:28|1314.72
03:30:29|1314.72
03:30:30|1314.72
03:30:31|1314.72
03:30:32|1315.
03:30:33|1315.
03:30:34|1315.
03:30:35|1312.03
03:30:36|1312.03
03:30:37|1312.03
03:30:38|1312.03
03:30:39|1312.03
03:30:40|1312.03
03:30:41|1312.03
03:30:42|1312.03
03:30:43|1312.03
03:30:44|1312.73
03:30:45|1312.05
03:30:46|1312.05
03:30:47|1312.05
03:30:48|1312.05
03:30:49|1312.05
03:30:50|1312.05
03:30:51|1312.05
03:30:52|1312.06
03:30:53|1312.06
03:30:54|1312.06
03:30:55|1312.06
03:30:56|1312.06
03:30:57|1312.06
03:30:58|1312.06
03:30:59|1312.06
03:31:00|1312.06
03:31:01|1312.06
03:31:02|1312.06
03:31:03|1312.06
03:31:04|1312.06
03:31:05|1312.06
03:31:06|1311.
03:31:07|1311.
03:31:08|1311.
03:31:09|1311.
03:31:11|1311.
03:31:12|1311.
03:31:13|1311.
03:31:15|1311.
03:31:16|1312.06
03:31:17|1312.06
03:31:17|1312.06
03:31:19|1312.06
03:31:20|1312.06
03:31:21|1312.06
03:31:22|1312.06
03:31:23|1312.06
03:31:25|1312.06
03:31:26|1311.
03:31:27|1311.
03:31:28|1311.
03:31:29|1311.01
03:31:30|1311.01
03:31:31|1311.01
03:31:32|1311.01
03:31:33|1311.01
03:31:34|1311.01
03:31:35|1311.01
03:31:36|1312.06
03:31:37|1311.01
03:31:38|1311.01
03:31:39|1314.16
03:31:40|1311.
03:31:41|1311.02
03:31:42|1311.02
03:31:43|1311.02
03:31:44|1311.02
03:31:45|1311.02
03:31:47|1311.02
03:31:48|1311.02
03:31:49|1311.02
03:31:49|1311.02
03:31:51|1311.02
03:31:51|1311.02
03:31:52|1311.02
03:31:54|1311.02
03:31:54|1314.09
03:31:55|1311.02
03:31:57|1311.23
03:31:57|1311.23
03:31:59|1311.23
03:31:59|1311.23
03:32:00|1311.23
03:32:01|1313.76
03:32:03|1313.76
03:32:03|1313.76
03:32:05|1311.23
03:32:05|1311.23
03:32:06|1313.64
03:32:07|1313.64
03:32:09|1313.64
03:32:11|1311.23
03:32:12|1311.02
03:32:14|1311.02
03:32:16|1311.02
03:32:17|1311.02
03:32:18|1311.02
03:32:18|1311.02
03:32:20|1311.02
03:32:21|1311.02
03:32:22|1311.02
03:32:23|1311.02
03:32:24|1311.02
03:32:25|1311.02
03:32:26|1312.6
03:32:27|1312.6
03:32:28|1312.54
03:32:29|1312.54
03:32:30|1312.54
03:32:31|1311.02
03:32:32|1311.02
03:32:33|1311.02
03:32:34|1311.02
03:32:35|1311.02
03:32:36|1311.02
03:32:37|1311.02
03:32:38|1312.36
03:32:39|1312.36
03:32:40|1312.36
03:32:41|1312.36
03:32:42|1311.02
03:32:43|1311.02
03:32:44|1311.02
03:32:45|1311.02
03:32:46|1311.02
03:32:47|1311.02
03:32:48|1311.02
03:32:49|1311.02
03:32:50|1311.02
03:32:51|1311.02
03:32:52|1311.02
03:32:53|1311.02
03:32:54|1311.02
03:32:55|1311.02
03:32:56|1311.02
03:32:57|1311.02
03:32:58|1311.02
03:32:59|1311.02
03:33:00|1311.03
03:33:01|1311.03
03:33:02|1311.03
03:33:03|1311.02
03:33:04|1311.02
03:33:05|1311.02
03:33:06|1312.43
03:33:07|1312.46
03:33:08|1312.46
03:33:09|1312.46
03:33:10|1312.46
03:33:12|1312.46
03:33:13|1311.03
03:33:15|1311.02
03:33:16|1311.02
03:33:17|1313.56
03:33:18|1311.
03:33:20|1311.
03:33:21|1311.
03:33:22|1311.
03:33:23|1311.
03:33:24|1311.
03:33:25|1311.
03:33:26|1311.
03:33:27|1311.
03:33:28|1311.01
03:33:29|1311.01
03:33:30|1311.01
03:33:31|1311.01
03:33:33|1311.01
03:33:34|1311.01
03:33:35|1311.
03:33:36|1311.
03:33:37|1311.
03:33:38|1311.
03:33:39|1311.
03:33:40|1311.
03:33:41|1311.
03:33:42|1311.
03:33:43|1309.87
03:33:44|1307.89
03:33:45|1307.89
03:33:46|1307.89
03:33:47|1307.
03:33:48|1307.
03:33:49|1307.
03:33:50|1305.1
03:33:51|1307.4
03:33:52|1306.59
03:33:54|1306.59
03:33:55|1306.59
03:33:56|1306.56
03:33:57|1306.56
03:33:57|1305.14
03:33:59|1304.
03:34:00|1306.51
03:34:01|1305.14
03:34:02|1304.76
03:34:03|1304.76
03:34:04|1304.76
03:34:04|1304.72
03:34:07|1304.72
03:34:07|1304.72
03:34:08|1304.72
03:34:09|1304.72
03:34:10|1306.21
03:34:12|1306.21
03:34:13|1306.21
03:34:14|1306.14
03:34:15|1306.14
03:34:16|1306.14
03:34:17|1304.72
03:34:18|1304.72
03:34:19|1304.72
03:34:20|1304.72
03:34:22|1304.72
03:34:24|1306.08
03:34:25|1304.72
03:34:26|1304.72
03:34:26|1304.72
03:34:28|1305.99
03:34:29|1305.99
03:34:30|1305.99
03:34:31|1305.99
03:34:32|1305.99
03:34:32|1305.99
03:34:34|1305.99
03:34:35|1305.99
03:34:36|1305.99
03:34:37|1305.99
03:34:38|1305.99
03:34:39|1305.99
03:34:40|1305.99
03:34:41|1305.99
03:34:42|1305.
03:34:43|1305.
03:34:44|1305.
03:34:45|1305.
03:34:46|1305.01
03:34:47|1305.
03:34:48|1305.
03:34:49|1300.55
03:34:50|1300.55
03:34:51|1300.55
03:34:52|1300.55
03:34:53|1300.55
03:34:54|1300.55
03:34:55|1300.55
03:34:56|1300.55
03:34:57|1300.55
03:34:58|1300.55
03:34:59|1300.55
03:35:01|1300.55
03:35:02|1300.55
03:35:03|1300.25
03:35:04|1300.25
03:35:05|1300.25
03:35:05|1300.55
03:35:07|1300.55
03:35:08|1300.55
03:35:09|1300.55
03:35:10|1300.55
03:35:11|1302.7
03:35:12|1300.65
03:35:14|1303.86
03:35:16|1303.86
03:35:18|1303.86
03:35:18|1303.86
03:35:20|1303.86
03:35:20|1303.8
03:35:22|1303.8
03:35:22|1306.14
03:35:24|1302.27
03:35:24|1305.74
03:35:25|1307.
03:35:26|1308.87
03:35:28|1306.99
03:35:29|1306.99
03:35:29|1306.99
03:35:31|1306.99
03:35:31|1306.99
03:35:32|1306.99
03:35:34|1306.99
03:35:35|1306.99
03:35:35|1306.99
03:35:36|1310.41
03:35:37|1310.41
03:35:39|1310.41
03:35:39|1311.94
03:35:40|1311.91
03:35:42|1311.91
03:35:42|1311.91
03:35:44|1312.21
03:35:44|1312.21
03:35:45|1312.21
03:35:47|1311.73
03:35:47|1311.73
03:35:48|1311.73
03:35:49|1309.02
03:35:50|1306.99
03:35:51|1306.99
03:35:53|1306.99
03:35:53|1306.99
03:35:55|1306.99
03:35:55|1306.99
03:35:56|1306.99
03:35:59|1306.26
03:35:59|1306.26
03:36:00|1306.71
03:36:01|1306.71
03:36:02|1306.71
03:36:03|1307.32
03:36:04|1307.32
03:36:05|1307.47
03:36:06|1307.47
03:36:07|1310.5
03:36:08|1310.5
03:36:10|1307.47
03:36:10|1306.46
03:36:11|1306.46
03:36:12|1306.46
03:36:15|1306.46
03:36:15|1309.39
03:36:17|1309.39
03:36:18|1309.39
03:36:18|1309.39
03:36:19|1309.39
03:36:20|1309.39
03:36:22|1309.39
03:36:23|1309.39
03:36:23|1309.39
03:36:24|1309.39
03:36:26|1309.39
03:36:27|1307.47
03:36:28|1307.47
03:36:29|1307.47
03:36:30|1309.29
03:36:31|1306.69
03:36:32|1306.69
03:36:33|1306.69
03:36:34|1306.69
03:36:35|1306.69
03:36:36|1307.47
03:36:37|1307.47
03:36:38|1307.47
03:36:39|1307.47
03:36:40|1307.47
03:36:41|1307.47
03:36:42|1306.56
03:36:43|1306.56
03:36:44|1306.56
03:36:46|1306.56
03:36:46|1306.56
03:36:47|1306.56
03:36:48|1306.56
03:36:49|1306.56
03:36:50|1306.46
03:36:51|1306.46
03:36:52|1312.
03:36:53|1312.
03:36:54|1312.
03:36:55|1308.67
03:36:56|1309.33
03:36:57|1309.33
03:36:58|1309.33
03:36:59|1312.64
03:37:00|1312.6
03:37:01|1312.6
03:37:02|1312.6
03:37:03|1312.6
03:37:04|1312.6
03:37:05|1312.6
03:37:06|1312.6
03:37:07|1312.6
03:37:08|1312.6
03:37:10|1312.6
03:37:11|1312.6
03:37:12|1312.6
03:37:13|1312.6
03:37:14|1312.6
03:37:16|1312.6
03:37:17|1312.6
03:37:19|1312.6
03:37:19|1312.6
03:37:21|1312.59
03:37:23|1312.59
03:37:24|1312.59
03:37:26|1312.59
03:37:27|1312.59
03:37:29|1312.59
03:37:29|1312.57
03:37:31|1312.57
03:37:32|1312.57
03:37:33|1315.
03:37:34|1315.
03:37:35|1315.
03:37:36|1315.
03:37:36|1315.
03:37:38|1315.
03:37:39|1315.
03:37:40|1315.
03:37:40|1315.
03:37:41|1314.99
03:37:43|1314.99
03:37:44|1314.99
03:37:45|1314.99
03:37:45|1315.
03:37:47|1312.61
03:37:49|1314.98
03:37:49|1314.98
03:37:50|1314.83
03:37:51|1314.83
03:37:52|1314.83
03:37:53|1314.83
03:37:54|1314.83
03:37:55|1312.65
03:37:56|1312.65
03:37:57|1312.65
03:37:58|1312.65
03:37:59|1312.65
03:38:00|1312.65
03:38:01|1312.65
03:38:02|1314.8
03:38:03|1314.98
03:38:04|1314.98
03:38:05|1314.98
03:38:06|1315.
03:38:07|1315.
03:38:08|1315.
03:38:09|1315.
03:38:10|1315.
03:38:11|1315.
03:38:12|1312.7
03:38:13|1309.39
03:38:14|1309.39
03:38:16|1309.39
03:38:18|1309.61
03:38:20|1308.
03:38:22|1308.
03:38:22|1307.9
03:38:23|1308.
03:38:24|1308.
03:38:25|1308.44
03:38:26|1308.44
03:38:28|1308.44
03:38:28|1308.44
03:38:29|1308.44
03:38:30|1308.44
03:38:31|1308.44
03:38:32|1308.44
03:38:34|1312.06
03:38:34|1312.12
03:38:35|1312.12
03:38:36|1312.12
03:38:37|1312.12
03:38:39|1312.12
03:38:39|1312.12
03:38:41|1314.84
03:38:42|1314.84
03:38:42|1314.84
03:38:43|1312.3
03:38:45|1312.3
03:38:45|1312.3
03:38:47|1312.3
03:38:48|1314.
03:38:48|1314.
03:38:50|1314.
03:38:51|1314.
03:38:51|1314.
03:38:52|1314.
03:38:54|1314.
03:38:55|1314.
03:38:55|1314.
03:38:56|1314.
03:38:58|1314.
03:38:58|1314.
03:39:00|1314.
03:39:00|1314.
03:39:01|1314.
03:39:02|1311.59
03:39:03|1314.
03:39:04|1311.66
03:39:05|1311.66
03:39:06|1314.86
03:39:08|1314.86
03:39:08|1314.86
03:39:09|1311.55
03:39:11|1311.61
03:39:11|1311.61
03:39:12|1311.61
03:39:13|1311.75
03:39:14|1311.79
03:39:15|1314.83
03:39:18|1314.83
03:39:19|1314.83
03:39:20|1314.83
03:39:21|1314.
03:39:22|1314.
03:39:23|1312.09
03:39:24|1312.09
03:39:25|1312.09
03:39:26|1312.09
03:39:27|1312.09
03:39:28|1312.09
03:39:29|1312.09
03:39:30|1312.09
03:39:31|1312.09
03:39:32|1312.09
03:39:33|1312.09
03:39:34|1312.09
03:39:35|1312.09
03:39:36|1310.
03:39:37|1310.
03:39:38|1310.
03:39:39|1310.
03:39:40|1308.04
03:39:41|1308.04
03:39:42|1308.04
03:39:43|1308.04
03:39:44|1310.32
03:39:45|1310.88
03:39:46|1310.88
03:39:47|1310.88
03:39:48|1310.88
03:39:49|1314.36
03:39:50|1314.36
03:39:51|1314.36
03:39:52|1314.36
03:39:53|1310.77
03:39:54|1310.77
03:39:55|1310.77
03:39:57|1310.77
03:39:57|1310.77
03:39:58|1310.77
03:39:59|1313.88
03:40:00|1313.88
03:40:01|1313.88
03:40:02|1310.77
03:40:03|1310.77
03:40:04|1310.77
03:40:05|1314.
03:40:06|1314.
03:40:07|1314.
03:40:08|1314.
03:40:09|1314.
03:40:10|1314.
03:40:11|1314.
03:40:13|1314.
03:40:13|1314.
03:40:14|1314.
03:40:15|1314.
03:40:16|1314.
03:40:18|1314.
03:40:20|1311.36
03:40:21|1311.36
03:40:23|1311.36
03:40:24|1311.36
03:40:25|1311.36
03:40:25|1311.36
03:40:27|1311.36
03:40:28|1311.36
03:40:30|1311.36
03:40:30|1311.36
03:40:32|1311.36
03:40:32|1311.36
03:40:33|1311.36
03:40:34|1311.36
03:40:36|1311.36
03:40:36|1311.36
03:40:37|1311.99
03:40:38|1313.72
03:40:40|1313.72
03:40:40|1313.72
03:40:41|1313.72
03:40:42|1313.71
03:40:43|1312.07
03:40:44|1314.82
03:40:45|1314.82
03:40:46|1314.82
03:40:47|1314.82
03:40:49|1314.82
03:40:49|1313.
03:40:50|1313.
03:40:51|1313.
03:40:52|1313.
03:40:53|1313.
03:40:54|1313.63
03:40:55|1313.63
03:40:56|1313.63
03:40:57|1313.63
03:40:58|1312.22
03:40:59|1313.52
03:41:00|1315.
03:41:01|1315.
03:41:02|1315.
03:41:03|1315.
03:41:04|1313.57
03:41:06|1313.57
03:41:06|1313.57
03:41:07|1313.57
03:41:08|1313.57
03:41:09|1313.57
03:41:10|1313.57
03:41:11|1312.
03:41:12|1312.
03:41:13|1312.
03:41:14|1312.
03:41:15|1312.
03:41:16|1312.
03:41:17|1312.
03:41:19|1312.
03:41:21|1312.
03:41:22|1312.01
03:41:23|1312.01
03:41:24|1312.01
03:41:26|1312.01
03:41:27|1313.
03:41:29|1313.
03:41:31|1313.
03:41:31|1313.08
03:41:32|1313.08
03:41:33|1313.08
03:41:34|1313.08
03:41:35|1313.08
03:41:36|1313.08
03:41:37|1313.08
03:41:39|1313.08
03:41:39|1313.08
03:41:41|1311.99
03:41:42|1311.99
03:41:43|1312.99
03:41:44|1312.99
03:41:45|1312.99
03:41:45|1312.99
03:41:46|1312.99
03:41:47|1312.99
03:41:49|1312.99
03:41:49|1312.99
03:41:51|1312.98
03:41:51|1312.98
03:41:52|1312.98
03:41:53|1312.98
03:41:54|1312.98
03:41:56|1312.98
03:41:57|1312.98
03:41:58|1312.98
03:41:59|1312.98
03:41:59|1312.98
03:42:01|1312.98
03:42:02|1312.98
03:42:03|1312.96
03:42:04|1312.96
03:42:05|1312.96
03:42:06|1312.96
03:42:07|1312.96
03:42:08|1312.96
03:42:09|1312.96
03:42:10|1312.96
03:42:11|1312.96
03:42:12|1312.95
03:42:13|1312.95
03:42:14|1312.95
03:42:15|1312.95
03:42:16|1312.95
03:42:17|1312.95
03:42:18|1312.95
03:42:20|1312.95
03:42:22|1312.95
03:42:23|1312.81
03:42:24|1312.81
03:42:26|1311.99
03:42:26|1311.36
03:42:28|1311.36
03:42:29|1311.36
03:42:30|1311.36
03:42:31|1311.36
03:42:31|1311.36
03:42:32|1311.36
03:42:34|1311.36
03:42:35|1311.36
03:42:35|1311.36
03:42:37|1311.36
03:42:38|1311.36
03:42:39|1311.36
03:42:39|1311.36
03:42:40|1311.36
03:42:42|1311.36
03:42:43|1311.36
03:42:43|1311.36
03:42:45|1311.35
03:42:45|1310.
03:42:47|1310.
03:42:48|1310.
03:42:49|1310.
03:42:49|1310.
03:42:50|1310.
03:42:52|1310.
03:42:53|1311.32
03:42:54|1310.
03:42:55|1310.
03:42:55|1310.
03:42:57|1310.01
03:42:57|1310.01
03:42:58|1310.01
03:42:59|1311.21
03:43:01|1311.21
03:43:01|1311.21
03:43:03|1310.01
03:43:03|1310.01
03:43:05|1310.01
03:43:06|1310.01
03:43:07|1310.01
03:43:07|1313.
03:43:09|1313.
03:43:10|1313.
03:43:10|1313.
03:43:12|1313.
03:43:12|1313.
03:43:13|1313.
03:43:14|1313.
03:43:15|1313.
03:43:16|1313.
03:43:17|1313.
03:43:19|1313.
03:43:20|1313.
03:43:22|1314.99
03:43:23|1313.2
03:43:24|1313.
03:43:25|1313.
03:43:27|1313.
03:43:28|1314.06
03:43:28|1314.06
03:43:30|1314.06
03:43:32|1314.06
03:43:32|1314.06
03:43:33|1314.06
03:43:34|1314.06
03:43:35|1314.06
03:43:36|1314.06
03:43:37|1314.06
03:43:39|1314.06
03:43:39|1314.06
03:43:41|1314.06
03:43:41|1314.06
03:43:43|1314.06
03:43:44|1314.06
03:43:45|1314.06
03:43:46|1314.06
03:43:47|1314.06
03:43:48|1314.06
03:43:49|1314.06
03:43:51|1314.06
03:43:51|1312.75
03:43:53|1312.75
03:43:54|1312.75
03:43:54|1312.75
03:43:55|1312.75
03:43:56|1312.75
03:43:57|1312.75
03:43:59|1310.71
03:44:00|1310.71
03:44:00|1310.71
03:44:02|1310.71
03:44:02|1310.71
03:44:03|1310.96
03:44:05|1310.96
03:44:06|1310.96
03:44:06|1310.96
03:44:07|1310.96
03:44:08|1312.71
03:44:09|1312.71
03:44:10|1312.71
03:44:12|1312.71
03:44:12|1312.71
03:44:13|1312.71
03:44:14|1312.71
03:44:15|1311.01
03:44:16|1311.01
03:44:18|1311.01
03:44:19|1311.01
03:44:19|1311.01
03:44:21|1311.01
03:44:23|1311.01
03:44:24|1311.01
03:44:25|1311.01
03:44:26|1311.01
03:44:28|1311.01
03:44:28|1312.69
03:44:30|1312.69
03:44:30|1312.69
03:44:31|1311.3
03:44:32|1311.3
03:44:33|1311.3
03:44:34|1311.34
03:44:35|1311.34
03:44:36|1311.34
03:44:37|1311.34
03:44:38|1311.34
03:44:40|1311.34
03:44:40|1311.34
03:44:42|1311.34
03:44:42|1311.34
03:44:43|1311.34
03:44:44|1312.69
03:44:45|1312.69
03:44:46|1312.69
03:44:47|1312.69
03:44:48|1312.69
03:44:50|1312.69
03:44:50|1312.69
03:44:51|1312.69
03:44:52|1312.69
03:44:53|1312.69
03:44:55|1312.69
03:44:55|1312.69
03:44:56|1312.69
03:44:57|1312.69
03:44:58|1312.69
03:44:59|1312.69
03:45:00|1312.69
03:45:01|1313.2
03:45:02|1313.61
03:45:03|1313.61
03:45:04|1313.61
03:45:05|1313.61
03:45:06|1314.
03:45:07|1314.
03:45:08|1314.
03:45:09|1314.
03:45:11|1314.
03:45:11|1314.
03:45:12|1312.69
03:45:13|1312.07
03:45:14|1312.07
03:45:16|1312.07
03:45:18|1312.1
03:45:18|1312.11
03:45:19|1312.11
03:45:20|1312.11
03:45:21|1312.
03:45:22|1311.2
03:45:24|1311.2
03:45:25|1311.2
03:45:27|1311.2
03:45:28|1311.2
03:45:29|1311.2
03:45:30|1311.2
03:45:31|1311.2
03:45:32|1311.2
03:45:33|1311.2
03:45:34|1311.2
03:45:35|1311.2
03:45:36|1311.28
03:45:37|1311.21
03:45:38|1311.21
03:45:39|1311.21
03:45:40|1311.21
03:45:41|1311.2
03:45:42|1311.2
03:45:43|1311.25
03:45:45|1311.25
03:45:46|1311.21
03:45:47|1311.21
03:45:48|1311.21
03:45:49|1311.21
03:45:50|1311.21
03:45:51|1311.21
03:45:52|1311.21
03:45:53|1311.21
03:45:54|1311.21
03:45:55|1311.21
03:45:56|1311.21
03:45:57|1311.2
03:45:58|1311.2
03:45:59|1311.2
03:46:00|1311.2
03:46:01|1311.2
03:46:02|1311.2
03:46:03|1311.2
03:46:04|1311.2
03:46:05|1311.2
03:46:06|1311.2
03:46:07|1311.2
03:46:08|1311.2
03:46:09|1311.2
03:46:10|1311.2
03:46:11|1311.2
03:46:12|1311.2
03:46:13|1310.71
03:46:14|1310.
03:46:15|1311.07
03:46:16|1311.07
03:46:17|1310.
03:46:18|1310.
03:46:19|1310.
03:46:20|1310.
03:46:21|1310.
03:46:22|1310.
03:46:23|1310.
03:46:24|1310.
03:46:25|1310.
03:46:27|1310.
03:46:28|1310.71
03:46:29|1310.71
03:46:30|1310.71
03:46:32|1310.63
03:46:33|1310.63
03:46:35|1310.63
03:46:36|1310.63
03:46:37|1310.
03:46:38|1310.
03:46:40|1310.
03:46:40|1310.
03:46:41|1310.
03:46:42|1310.
03:46:43|1310.
03:46:44|1311.01
03:46:45|1311.01
03:46:46|1311.01
03:46:47|1311.01
03:46:48|1311.01
03:46:49|1311.01
03:46:51|1311.01
03:46:51|1311.01
03:46:53|1311.07
03:46:53|1311.07
03:46:55|1311.07
03:46:56|1311.07
03:46:57|1311.07
03:46:58|1311.07
03:46:58|1310.02
03:46:59|1310.02
03:47:00|1310.02
03:47:02|1311.06
03:47:03|1311.06
03:47:04|1311.06
03:47:05|1311.06
03:47:06|1311.06
03:47:07|1311.06
03:47:08|1311.06
03:47:09|1311.06
03:47:10|1311.06
03:47:11|1311.06
03:47:12|1311.06
03:47:13|1311.06
03:47:14|1311.12
03:47:15|1311.13
03:47:16|1311.13
03:47:17|1311.13
03:47:18|1311.13
03:47:19|1311.13
03:47:20|1311.13
03:47:21|1310.
03:47:22|1310.
03:47:23|1310.
03:47:25|1310.01
03:47:27|1311.07
03:47:28|1311.07
03:47:30|1311.07
03:47:30|1311.07
03:47:31|1311.07
03:47:32|1311.07
03:47:34|1310.1
03:47:35|1310.13
03:47:35|1310.14
03:47:36|1310.14
03:47:37|1310.08
03:47:39|1310.08
03:47:39|1310.
03:47:40|1310.
03:47:42|1310.
03:47:43|1310.13
03:47:43|1310.13
03:47:45|1310.13
03:47:45|1310.13
03:47:47|1310.13
03:47:47|1310.13
03:47:49|1310.13
03:47:49|1310.01
03:47:50|1310.01
03:47:51|1310.
03:47:52|1310.
03:47:53|1310.
03:47:54|1310.
03:47:56|1310.
03:47:56|1310.
03:47:57|1310.
03:47:58|1310.
03:47:59|1310.12
03:48:01|1310.12
03:48:02|1310.12
03:48:03|1310.12
03:48:04|1310.14
03:48:04|1310.14
03:48:05|1310.14
03:48:06|1310.14
03:48:08|1310.08
03:48:09|1310.12
03:48:09|1310.12
03:48:10|1310.12
03:48:11|1310.12
03:48:13|1310.12
03:48:13|1310.12
03:48:14|1310.12
03:48:15|1310.12
03:48:17|1310.
03:48:17|1310.
03:48:18|1310.
03:48:20|1310.06
03:48:20|1310.
03:48:21|1310.
03:48:22|1310.
03:48:24|1310.
03:48:24|1310.
03:48:25|1310.
03:48:27|1310.
03:48:29|1310.
03:48:30|1310.
03:48:31|1310.
03:48:32|1310.
03:48:33|1310.01
03:48:35|1310.
03:48:36|1309.9
03:48:37|1308.06
03:48:37|1308.06
03:48:39|1308.06
03:48:39|1308.06
03:48:40|1308.06
03:48:41|1308.06
03:48:42|1308.06
03:48:44|1308.06
03:48:45|1309.14
03:48:46|1309.14
03:48:47|1309.14
03:48:48|1309.14
03:48:49|1309.14
03:48:50|1309.14
03:48:51|1309.14
03:48:52|1309.14
03:48:53|1309.14
03:48:54|1309.14
03:48:55|1309.14
03:48:56|1309.14
03:48:57|1309.14
03:48:58|1309.14
03:48:59|1309.14
03:49:00|1309.14
03:49:01|1309.14
03:49:02|1307.55
03:49:03|1305.01
03:49:04|1305.01
03:49:05|1305.01
03:49:06|1306.34
03:49:07|1306.34
03:49:08|1306.34
03:49:09|1305.
03:49:10|1305.
03:49:11|1305.
03:49:12|1305.
03:49:13|1305.
03:49:14|1305.
03:49:15|1305.
03:49:16|1305.
03:49:17|1305.
03:49:18|1305.
03:49:19|1305.
03:49:20|1305.
03:49:21|1305.
03:49:22|1305.
03:49:23|1305.
03:49:24|1305.
03:49:25|1305.
03:49:26|1305.
03:49:28|1305.
03:49:28|1305.
03:49:31|1305.
03:49:31|1305.
03:49:33|1305.
03:49:34|1305.
03:49:35|1305.
03:49:37|1305.06
03:49:38|1305.07
03:49:39|1306.44
03:49:40|1306.44
03:49:40|1306.44
03:49:42|1306.44
03:49:43|1314.89
03:49:44|1314.89
03:49:45|1314.89
03:49:46|1310.66
03:49:47|1310.66
03:49:48|1312.24
03:49:49|1311.7
03:49:50|1311.24
03:49:51|1311.24
03:49:52|1308.22
03:49:53|1308.22
03:49:54|1311.1
03:49:56|1308.92
03:49:56|1308.92
03:49:58|1308.92
03:49:59|1308.92
03:50:00|1308.92
03:50:01|1308.92
03:50:02|1308.92
03:50:03|1308.59
03:50:04|1308.59
03:50:04|1308.59
03:50:06|1307.68
03:50:07|1308.65
03:50:08|1308.64
03:50:09|1308.65
03:50:10|1308.65
03:50:11|1308.65
03:50:12|1307.81
03:50:13|1307.68
03:50:14|1308.92
03:50:15|1308.92
03:50:16|1308.92
03:50:17|1308.92
03:50:18|1308.92
03:50:19|1307.
03:50:20|1309.61
03:50:21|1309.61
03:50:22|1309.61
03:50:23|1309.48
03:50:24|1309.48
03:50:25|1309.48
03:50:26|1309.48
03:50:27|1309.48
03:50:28|1308.83
03:50:30|1308.83
03:50:31|1308.83
03:50:32|1308.83
03:50:33|1308.83
03:50:34|1306.26
03:50:36|1306.04
03:50:37|1306.26
03:50:39|1306.26
03:50:39|1306.26
03:50:40|1306.26
03:50:41|1306.26
03:50:43|1306.26
03:50:44|1306.04
03:50:45|1306.04
03:50:46|1306.04
03:50:47|1306.01
03:50:48|1306.01
03:50:49|1306.01
03:50:50|1306.01
03:50:51|1306.01
03:50:52|1306.01
03:50:53|1306.01
03:50:54|1306.01
03:50:55|1305.12
03:50:57|1305.12
03:50:58|1305.12
03:50:59|1305.12
03:51:01|1305.12
03:51:01|1305.99
03:51:03|1305.99
03:51:04|1305.99
03:51:04|1305.99
03:51:06|1305.99
03:51:06|1305.
03:51:07|1301.97
03:51:09|1301.97
03:51:10|1301.97
03:51:11|1301.97
03:51:11|1302.16
03:51:13|1302.16
03:51:13|1301.96
03:51:15|1301.96
03:51:16|1301.96
03:51:17|1301.96
03:51:17|1301.96
03:51:19|1301.96
03:51:20|1301.96
03:51:21|1301.96
03:51:22|1301.96
03:51:23|1301.96
03:51:24|1301.96
03:51:25|1301.96
03:51:26|1301.96
03:51:26|1301.96
03:51:27|1305.07
03:51:30|1305.07
03:51:31|1305.07
03:51:32|1305.07
03:51:32|1305.07
03:51:34|1305.07
03:51:35|1305.07
03:51:36|1302.01
03:51:37|1302.01
03:51:38|1302.01
03:51:39|1302.01
03:51:39|1302.01
03:51:41|1302.01
03:51:42|1302.01
03:51:43|1302.01
03:51:44|1302.01
03:51:45|1302.01
03:51:46|1302.01
03:51:47|1302.01
03:51:48|1302.01
03:51:50|1302.02
03:51:50|1302.02
03:51:51|1302.02
03:51:52|1302.02
03:51:53|1302.02
03:51:54|1302.02
03:51:56|1302.04
03:51:57|1304.64
03:51:57|1302.06
03:51:59|1302.06
03:51:59|1302.06
03:52:01|1302.08
03:52:02|1302.08
03:52:02|1302.09
03:52:03|1304.54
03:52:04|1302.09
03:52:05|1302.09
03:52:08|1304.51
03:52:08|1305.07
03:52:09|1305.07
03:52:10|1305.07
03:52:11|1302.48
03:52:13|1306.01
03:52:14|1306.01
03:52:15|1304.5
03:52:16|1304.5
03:52:17|1302.31
03:52:18|1302.31
03:52:19|1302.31
03:52:20|1302.2
03:52:21|1302.2
03:52:22|1305.91
03:52:23|1302.32
03:52:24|1302.32
03:52:25|1302.32
03:52:26|1305.29
03:52:27|1305.29
03:52:28|1304.25
03:52:29|1304.98
03:52:31|1304.74
03:52:31|1304.74
03:52:33|1304.74
03:52:33|1304.62
03:52:35|1304.62
03:52:36|1304.62
03:52:37|1304.62
03:52:38|1304.62
03:52:39|1304.62
03:52:41|1303.07
03:52:42|1303.07
03:52:42|1303.12
03:52:45|1307.8
03:52:45|1303.48
03:52:47|1307.35
03:52:47|1307.34
03:52:48|1307.34
03:52:49|1307.34
03:52:50|1307.34
03:52:51|1307.34
03:52:53|1307.34
03:52:53|1307.34
03:52:55|1307.34
03:52:55|1305.7
03:52:56|1305.7
03:52:58|1308.87
03:52:59|1307.39
03:52:59|1307.39
03:53:00|1307.39
03:53:01|1307.39
03:53:02|1307.39
03:53:03|1307.39
03:53:04|1309.82
03:53:05|1309.82
03:53:06|1309.82
03:53:07|1309.82
03:53:08|1309.82
03:53:09|1309.82
03:53:10|1309.82
03:53:11|1309.82
03:53:12|1309.82
03:53:13|1309.78
03:53:14|1309.78
03:53:15|1309.78
03:53:16|1309.78
03:53:17|1309.78
03:53:18|1309.78
03:53:19|1309.78
03:53:20|1307.58
03:53:21|1307.58
03:53:22|1307.62
03:53:23|1307.62
03:53:25|1307.62
03:53:25|1307.62
03:53:26|1309.99
03:53:27|1309.99
03:53:28|1309.99
03:53:29|1309.99
03:53:31|1309.99
03:53:33|1307.69
03:53:34|1307.65
03:53:36|1307.65
03:53:36|1307.65
03:53:37|1307.65
03:53:40|1307.65
03:53:40|1307.65
03:53:41|1307.65
03:53:43|1307.65
03:53:43|1307.65
03:53:45|1307.7
03:53:46|1309.35
03:53:47|1309.35
03:53:48|1309.35
03:53:49|1309.35
03:53:50|1309.35
03:53:51|1309.35
03:53:52|1309.35
03:53:54|1309.35
03:53:54|1306.28
03:53:56|1309.59
03:53:57|1309.59
03:53:58|1309.59
03:53:59|1309.59
03:54:00|1309.59
03:54:01|1309.59
03:54:02|1309.59
03:54:03|1309.59
03:54:05|1308.97
03:54:05|1308.97
03:54:07|1309.82
03:54:08|1309.82
03:54:09|1309.82
03:54:10|1309.82
03:54:11|1309.79
03:54:12|1309.79
03:54:13|1309.79
03:54:14|1309.79
03:54:15|1309.79
03:54:15|1309.79
03:54:17|1309.79
03:54:18|1309.73
03:54:19|1307.12
03:54:20|1307.12
03:54:21|1307.12
03:54:22|1307.12
03:54:23|1307.12
03:54:23|1309.57
03:54:24|1306.1
03:54:26|1306.1
03:54:27|1306.11
03:54:28|1306.11
03:54:28|1306.11
03:54:30|1306.11
03:54:32|1306.11
03:54:34|1306.11
03:54:35|1309.29
03:54:37|1309.29
03:54:38|1309.29
03:54:40|1306.
03:54:41|1306.
03:54:42|1306.
03:54:43|1306.
03:54:44|1306.
03:54:45|1306.
03:54:46|1306.
03:54:47|1306.
03:54:49|1306.
03:54:50|1306.
03:54:51|1306.
03:54:52|1306.11
03:54:53|1306.11
03:54:54|1308.26
03:54:55|1308.22
03:54:55|1308.22
03:54:56|1308.22
03:54:58|1308.22
03:54:59|1306.99
03:55:00|1306.99
03:55:01|1306.99
03:55:01|1306.99
03:55:03|1306.11
03:55:04|1306.11
03:55:05|1306.11
03:55:05|1306.11
03:55:07|1306.11
03:55:08|1306.11
03:55:09|1306.11
03:55:10|1307.75
03:55:11|1306.
03:55:12|1305.7
03:55:13|1305.7
03:55:14|1305.7
03:55:15|1305.7
03:55:16|1305.7
03:55:17|1305.7
03:55:18|1305.7
03:55:19|1305.7
03:55:20|1305.7
03:55:21|1305.71
03:55:22|1305.71
03:55:23|1305.7
03:55:24|1305.7
03:55:25|1305.7
03:55:25|1305.1
03:55:27|1305.8
03:55:28|1305.8
03:55:29|1305.8
03:55:29|1305.7
03:55:31|1305.7
03:55:32|1305.7
03:55:34|1305.7
03:55:36|1305.
03:55:37|1305.
03:55:38|1305.
03:55:40|1305.
03:55:41|1305.
03:55:42|1305.
03:55:43|1305.
03:55:43|1305.
03:55:44|1305.
03:55:46|1305.
03:55:47|1305.54
03:55:48|1305.49
03:55:49|1305.49
03:55:50|1305.49
03:55:51|1304.07
03:55:52|1304.07
03:55:54|1304.07
03:55:54|1304.07
03:55:55|1304.07
03:55:56|1304.07
03:55:57|1304.07
03:55:58|1304.07
03:55:59|1304.07
03:56:00|1303.
03:56:01|1303.
03:56:02|1303.
03:56:03|1302.2
03:56:04|1302.2
03:56:05|1302.2
03:56:06|1303.87
03:56:07|1303.87
03:56:09|1303.87
03:56:10|1303.87
03:56:12|1303.87
03:56:12|1302.06
03:56:13|1302.06
03:56:14|1303.87
03:56:15|1303.87
03:56:16|1303.87
03:56:17|1303.05
03:56:18|1303.05
03:56:20|1303.05
03:56:21|1303.05
03:56:22|1303.05
03:56:23|1303.05
03:56:24|1303.05
03:56:25|1303.05
03:56:26|1303.05
03:56:27|1303.05
03:56:28|1305.42
03:56:29|1305.42
03:56:31|1305.42
03:56:32|1303.05
03:56:33|1303.05
03:56:35|1303.87
03:56:37|1303.87
03:56:38|1297.
03:56:39|1297.
03:56:40|1299.97
03:56:42|1300.
03:56:43|1294.54
03:56:45|1294.54
03:56:46|1294.54
03:56:47|1299.95
03:56:48|1299.88
03:56:48|1296.02
03:56:49|1296.02
03:56:50|1296.02
03:56:51|1296.02
03:56:53|1296.06
03:56:54|1296.06
03:56:54|1296.06
03:56:55|1296.06
03:56:56|1296.06
03:56:58|1296.06
03:56:59|1299.73
03:57:00|1299.73
03:57:00|1299.73
03:57:01|1296.25
03:57:03|1296.25
03:57:05|1299.51
03:57:05|1295.5
03:57:06|1295.8
03:57:07|1299.35
03:57:08|1299.35
03:57:09|1295.8
03:57:10|1296.03
03:57:11|1299.98
03:57:12|1299.98
03:57:13|1299.98
03:57:14|1299.91
03:57:15|1299.91
03:57:16|1299.91
03:57:17|1299.97
03:57:18|1296.4
03:57:20|1296.4
03:57:20|1296.4
03:57:21|1296.4
03:57:22|1296.4
03:57:23|1299.99
03:57:24|1299.99
03:57:25|1299.99
03:57:26|1299.99
03:57:27|1299.99
03:57:28|1296.73
03:57:29|1296.73
03:57:30|1296.73
03:57:31|1296.73
03:57:32|1296.73
03:57:33|1299.85
03:57:35|1299.88
03:57:37|1296.53
03:57:39|1296.54
03:57:41|1299.93
03:57:42|1296.58
03:57:43|1296.58
03:57:44|1300.
03:57:45|1300.
03:57:45|1300.
03:57:47|1296.79
03:57:47|1296.79
03:57:48|1299.79
03:57:50|1299.79
03:57:50|1299.79
03:57:51|1299.79
03:57:52|1299.79
03:57:53|1299.79
03:57:54|1299.53
03:57:56|1299.53
03:57:57|1299.53
03:57:58|1299.53
03:57:59|1299.53
03:58:00|1299.53
03:58:01|1299.79
03:58:02|1299.79
03:58:03|1297.52
03:58:04|1297.52
03:58:05|1297.52
03:58:06|1297.52
03:58:07|1297.68
03:58:08|1297.69
03:58:09|1299.99
03:58:10|1299.99
03:58:11|1299.99
03:58:12|1299.99
03:58:13|1299.53
03:58:14|1300.
03:58:15|1299.99
03:58:16|1299.99
03:58:17|1300.
03:58:18|1299.99
03:58:19|1299.56
03:58:20|1300.
03:58:21|1300.
03:58:22|1300.
03:58:23|1302.86
03:58:24|1300.92
03:58:25|1300.92
03:58:26|1300.92
03:58:27|1302.86
03:58:28|1301.64
03:58:29|1301.64
03:58:30|1301.64
03:58:31|1301.64
03:58:32|1301.64
03:58:33|1301.64
03:58:34|1301.64
03:58:36|1301.64
03:58:38|1301.75
03:58:39|1303.79
03:58:40|1301.06
03:58:41|1301.06
03:58:43|1301.06
03:58:45|1301.06
03:58:46|1303.
03:58:46|1303.
03:58:47|1303.
03:58:49|1303.
03:58:50|1303.
03:58:51|1301.25
03:58:52|1301.25
03:58:53|1301.25
03:58:54|1302.11
03:58:55|1302.11
03:58:56|1302.93
03:58:58|1302.93
03:58:59|1302.93
03:59:00|1302.93
03:59:01|1302.93
03:59:01|1302.93
03:59:03|1302.9
03:59:03|1302.9
03:59:05|1302.11
03:59:06|1303.
03:59:07|1303.
03:59:08|1302.11
03:59:09|1303.
03:59:10|1303.
03:59:11|1302.12
03:59:12|1302.12
03:59:13|1302.12
03:59:14|1303.
03:59:15|1303.
03:59:16|1303.
03:59:17|1302.1
03:59:18|1302.1
03:59:18|1302.1
03:59:19|1302.1
03:59:21|1301.2
03:59:21|1301.2
03:59:22|1301.2
03:59:24|1301.2
03:59:24|1301.2
03:59:26|1301.2
03:59:26|1301.2
03:59:28|1301.2
03:59:28|1301.2
03:59:30|1300.92
03:59:31|1300.92
03:59:32|1300.92
03:59:33|1300.93
03:59:33|1300.93
03:59:34|1300.93
03:59:36|1300.92
03:59:38|1300.92
03:59:38|1300.92
03:59:41|1302.38
03:59:42|1302.38
03:59:43|1300.
03:59:44|1300.
03:59:46|1300.
03:59:47|1300.
03:59:48|1300.
03:59:49|1300.01
03:59:50|1300.
03:59:51|1300.
03:59:52|1300.
03:59:53|1300.
03:59:55|1300.75
03:59:57|1300.
03:59:57|1300.
03:59:58|1300.
03:59:59|1300.
04:00:01|1300.
04:00:01|1301.44
04:00:02|1301.44
04:00:03|1301.44
04:00:04|1301.44
04:00:05|1301.44
04:00:06|1301.44
04:00:07|1301.44
04:00:08|1301.44
04:00:09|1301.44
04:00:10|1301.44
04:00:11|1301.44
04:00:13|1301.44
04:00:14|1301.65
04:00:15|1301.65
04:00:16|1301.65
04:00:17|1301.45
04:00:18|1301.45
04:00:19|1301.45
04:00:20|1302.
04:00:21|1302.02
04:00:22|1302.02
04:00:23|1301.46
04:00:24|1301.46
04:00:25|1301.46
04:00:26|1302.02
04:00:27|1302.02
04:00:28|1302.02
04:00:29|1302.01
04:00:30|1303.
04:00:32|1301.65
04:00:33|1301.64
04:00:33|1301.64
04:00:34|1301.64
04:00:36|1301.45
04:00:36|1301.98
04:00:39|1301.46
04:00:41|1301.46
04:00:42|1302.
04:00:43|1302.01
04:00:44|1302.01
04:00:45|1302.01
04:00:46|1302.01
04:00:47|1302.01
04:00:49|1302.01
04:00:51|1302.18
04:00:52|1302.18
04:00:53|1302.18
04:00:54|1302.18
04:00:55|1302.18
04:00:56|1302.99
04:00:57|1302.99
04:00:58|1302.99
04:00:59|1302.99
04:00:59|1303.
04:01:01|1303.
04:01:01|1303.
04:01:03|1303.
04:01:04|1303.
04:01:05|1303.
04:01:06|1303.
04:01:07|1303.
04:01:08|1303.
04:01:09|1302.18
04:01:09|1302.18
04:01:11|1302.18
04:01:12|1302.18
04:01:12|1303.
04:01:14|1303.
04:01:15|1302.25
04:01:15|1302.25
04:01:17|1303.
04:01:17|1303.
04:01:19|1303.
04:01:20|1303.
04:01:21|1302.96
04:01:22|1302.96
04:01:22|1302.4
04:01:24|1302.4
04:01:25|1302.4
04:01:25|1302.4
04:01:26|1302.22
04:01:28|1302.22
04:01:29|1303.
04:01:30|1303.
04:01:31|1302.24
04:01:31|1303.
04:01:33|1303.
04:01:33|1303.
04:01:35|1303.
04:01:36|1303.
04:01:37|1303.
04:01:37|1303.
04:01:40|1302.97
04:01:40|1303.
04:01:42|1303.
04:01:44|1303.
04:01:44|1303.
04:01:46|1303.
04:01:47|1303.
04:01:48|1303.
04:01:49|1303.
04:01:50|1303.
04:01:52|1303.
04:01:53|1303.
04:01:54|1303.
04:01:55|1303.
04:01:57|1302.99
04:01:57|1302.24
04:01:58|1303.
04:01:59|1303.
04:02:00|1303.
04:02:01|1303.
04:02:03|1303.
04:02:03|1303.
04:02:05|1303.
04:02:05|1303.
04:02:06|1303.
04:02:07|1303.
04:02:08|1303.
04:02:09|1303.
04:02:11|1303.
04:02:12|1303.
04:02:13|1303.
04:02:14|1303.
04:02:15|1303.
04:02:17|1303.
04:02:17|1303.
04:02:19|1303.
04:02:19|1303.
04:02:21|1303.
04:02:22|1303.
04:02:23|1302.23
04:02:24|1302.23
04:02:25|1302.23
04:02:26|1302.23
04:02:27|1302.23
04:02:28|1302.
04:02:29|1302.
04:02:29|1302.
04:02:31|1302.
04:02:32|1302.
04:02:32|1302.
04:02:34|1302.
04:02:35|1302.
04:02:36|1302.
04:02:37|1302.
04:02:37|1302.
04:02:39|1302.
04:02:41|1302.
04:02:42|1302.
04:02:44|1302.
04:02:45|1302.
04:02:46|1302.
04:02:48|1302.
04:02:48|1302.
04:02:49|1302.
04:02:51|1302.
04:02:52|1302.
04:02:53|1302.
04:02:54|1302.
04:02:55|1302.
04:02:56|1302.
04:02:57|1302.
04:02:58|1302.
04:02:59|1302.
04:03:00|1302.
04:03:02|1302.
04:03:02|1302.
04:03:03|1302.
04:03:04|1302.
04:03:05|1302.99
04:03:06|1302.99
04:03:07|1302.99
04:03:08|1302.
04:03:09|1302.
04:03:10|1302.
04:03:11|1302.
04:03:12|1302.01
04:03:13|1302.01
04:03:14|1302.99
04:03:15|1302.99
04:03:16|1302.99
04:03:17|1302.99
04:03:18|1302.99
04:03:19|1302.
04:03:20|1302.
04:03:21|1302.
04:03:22|1302.
04:03:23|1302.
04:03:24|1302.
04:03:25|1302.
04:03:26|1302.
04:03:27|1302.
04:03:28|1302.
04:03:29|1302.
04:03:30|1302.
04:03:31|1302.
04:03:32|1302.
04:03:33|1302.
04:03:34|1302.
04:03:35|1302.
04:03:36|1302.
04:03:37|1302.
04:03:38|1302.
04:03:39|1302.
04:03:40|1302.
04:03:42|1302.
04:03:43|1302.
04:03:44|1302.
04:03:45|1302.
04:03:46|1302.86
04:03:47|1302.86
04:03:49|1302.86
04:03:50|1302.86
04:03:51|1302.86
04:03:52|1302.86
04:03:53|1302.86
04:03:53|1302.86
04:03:55|1302.86
04:03:56|1302.86
04:03:57|1302.86
04:03:58|1302.86
04:03:59|1302.86
04:03:59|1302.86
04:04:01|1302.82
04:04:02|1302.82
04:04:03|1302.82
04:04:04|1302.82
04:04:05|1302.82
04:04:06|1302.82
04:04:07|1302.99
04:04:08|1302.99
04:04:09|1303.
04:04:10|1304.07
04:04:11|1304.6
04:04:12|1304.98
04:04:13|1304.98
04:04:14|1304.98
04:04:15|1304.98
04:04:16|1304.95
04:04:17|1304.95
04:04:18|1304.95
04:04:19|1304.95
04:04:20|1304.99
04:04:21|1304.99
04:04:22|1305.42
04:04:23|1305.42
04:04:24|1305.42
04:04:25|1305.42
04:04:26|1305.42
04:04:27|1305.42
04:04:28|1305.42
04:04:29|1305.42
04:04:30|1305.42
04:04:31|1305.42
04:04:32|1304.61
04:04:33|1305.42
04:04:35|1305.42
04:04:36|1305.42
04:04:37|1305.42
04:04:38|1305.42
04:04:39|1305.42
04:04:40|1305.42
04:04:41|1305.42
04:04:43|1305.42
04:04:44|1305.42
04:04:45|1305.42
04:04:47|1305.42
04:04:48|1305.42
04:04:49|1305.42
04:04:50|1305.42
04:04:51|1304.61
04:04:53|1305.41
04:04:54|1305.41
04:04:55|1305.41
04:04:55|1305.41
04:04:57|1304.61
04:04:57|1304.61
04:04:59|1305.41
04:04:59|1305.42
04:05:00|1305.42
04:05:01|1305.42
04:05:03|1305.42
04:05:03|1305.42
04:05:04|1305.42
04:05:06|1305.42
04:05:07|1306.21
04:05:07|1306.21
04:05:08|1306.21
04:05:09|1309.
04:05:11|1309.29
04:05:12|1309.29
04:05:12|1306.29
04:05:14|1306.38
04:05:15|1309.27
04:05:16|1309.9
04:05:16|1310.
04:05:17|1310.
04:05:19|1310.
04:05:20|1310.
04:05:21|1306.98
04:05:21|1309.29
04:05:23|1309.29
04:05:24|1310.
04:05:24|1310.
04:05:26|1309.29
04:05:26|1309.29
04:05:28|1309.29
04:05:28|1310.04
04:05:30|1310.65
04:05:30|1311.86
04:05:32|1311.86
04:05:34|1311.85
04:05:34|1311.85
04:05:35|1311.84
04:05:36|1311.84
04:05:37|1311.83
04:05:38|1311.83
04:05:39|1311.83
04:05:40|1311.83
04:05:41|1311.83
04:05:43|1309.18
04:05:45|1309.18
04:05:46|1309.18
04:05:47|1309.28
04:05:48|1309.18
04:05:49|1309.18
04:05:50|1309.18
04:05:51|1309.18
04:05:53|1309.75
04:05:54|1309.75
04:05:55|1309.75
04:05:56|1309.75
04:05:57|1309.75
04:05:58|1309.75
04:05:59|1309.75
04:06:00|1309.75
04:06:01|1309.75
04:06:02|1309.75
04:06:04|1309.75
04:06:05|1307.06
04:06:06|1309.65
04:06:07|1309.65
04:06:08|1306.41
04:06:10|1306.41
04:06:11|1306.41
04:06:12|1309.41
04:06:13|1309.41
04:06:14|1309.41
04:06:15|1306.66
04:06:16|1306.66
04:06:17|1306.59
04:06:19|1306.59
04:06:20|1306.54
04:06:21|1306.54
04:06:22|1305.42
04:06:23|1305.42
04:06:24|1305.42
04:06:25|1305.42
04:06:25|1305.42
04:06:27|1305.42
04:06:27|1305.42
04:06:29|1305.42
04:06:30|1305.42
04:06:31|1305.42
04:06:31|1305.42
04:06:33|1305.42
04:06:34|1304.6
04:06:36|1304.6
04:06:36|1303.9
04:06:37|1303.9
04:06:38|1303.9
04:06:39|1303.9
04:06:41|1303.9
04:06:41|1305.48
04:06:42|1305.48
04:06:43|1305.48
04:06:46|1305.42
04:06:47|1305.42
04:06:49|1305.42
04:06:49|1305.42
04:06:52|1305.42
04:06:52|1305.48
04:06:54|1305.48
04:06:56|1305.48
04:06:57|1305.48
04:06:58|1305.48
04:06:59|1305.49
04:06:59|1305.49
04:07:01|1305.49
04:07:03|1305.49
04:07:03|1305.49
04:07:05|1305.49
04:07:06|1305.49
04:07:07|1305.49
04:07:08|1305.5
04:07:09|1305.5
04:07:10|1305.5
04:07:11|1305.5
04:07:12|1305.5
04:07:13|1305.5
04:07:14|1305.5
04:07:15|1305.5
04:07:16|1305.5
04:07:17|1305.5
04:07:18|1305.5
04:07:19|1305.5
04:07:21|1305.5
04:07:22|1305.5
04:07:22|1305.5
04:07:24|1305.5
04:07:25|1305.5
04:07:26|1305.5
04:07:27|1305.5
04:07:28|1305.5
04:07:29|1305.48
04:07:30|1305.48
04:07:30|1305.48
04:07:32|1305.48
04:07:33|1305.48
04:07:34|1305.48
04:07:34|1305.48
04:07:35|1305.48
04:07:37|1305.48
04:07:39|1305.48
04:07:39|1305.48
04:07:41|1305.48
04:07:41|1305.48
04:07:42|1305.48
04:07:43|1305.48
04:07:46|1305.48
04:07:47|1306.92
04:07:49|1305.58
04:07:50|1305.64
04:07:52|1305.64
04:07:54|1305.64
04:07:55|1305.64
04:07:57|1305.64
04:07:58|1305.64
04:07:58|1305.64
04:08:00|1305.64
04:08:00|1305.64
04:08:01|1305.64
04:08:03|1308.52
04:08:03|1305.54
04:08:05|1308.27
04:08:05|1308.27
04:08:06|1305.65
04:08:07|1305.65
04:08:09|1305.65
04:08:09|1305.65
04:08:11|1305.65
04:08:11|1305.65
04:08:12|1305.65
04:08:13|1305.65
04:08:14|1307.53
04:08:15|1307.62
04:08:16|1307.58
04:08:17|1305.64
04:08:18|1305.64
04:08:19|1305.64
04:08:20|1305.64
04:08:21|1305.64
04:08:23|1305.64
04:08:24|1305.64
04:08:25|1305.64
04:08:26|1305.64
04:08:27|1305.64
04:08:28|1305.64
04:08:29|1305.64
04:08:30|1307.27
04:08:31|1308.27
04:08:32|1308.27
04:08:33|1308.26
04:08:34|1308.26
04:08:35|1306.02
04:08:36|1306.02
04:08:37|1306.02
04:08:38|1306.02
04:08:39|1306.02
04:08:40|1308.26
04:08:41|1308.26
04:08:42|1308.26
04:08:43|1308.26
04:08:44|1308.26
04:08:45|1308.26
04:08:47|1306.01
04:08:49|1306.02
04:08:51|1306.
04:08:51|1306.01
04:08:54|1306.01
04:08:55|1306.01
04:08:55|1306.01
04:08:56|1306.01
04:08:58|1306.01
04:09:00|1306.01
04:09:01|1306.01
04:09:02|1306.01
04:09:03|1306.01
04:09:04|1306.05
04:09:05|1306.05
04:09:06|1306.01
04:09:07|1306.01
04:09:08|1306.01
04:09:09|1306.01
04:09:10|1306.01
04:09:11|1306.01
04:09:11|1306.01
04:09:13|1301.63
04:09:14|1301.72
04:09:15|1301.72
04:09:16|1301.44
04:09:17|1301.44
04:09:17|1301.45
04:09:18|1301.44
04:09:20|1301.16
04:09:21|1301.16
04:09:22|1301.16
04:09:23|1301.16
04:09:24|1301.16
04:09:25|1301.16
04:09:26|1301.16
04:09:27|1301.16
04:09:27|1301.16
04:09:29|1301.16
04:09:29|1301.16
04:09:30|1301.16
04:09:31|1301.16
04:09:33|1301.16
04:09:34|1303.48
04:09:35|1300.
04:09:36|1300.
04:09:36|1299.88
04:09:37|1298.
04:09:39|1299.96
04:09:40|1299.96
04:09:41|1297.63
04:09:42|1299.69
04:09:43|1297.63
04:09:44|1299.64
04:09:44|1297.67
04:09:46|1297.16
04:09:48|1299.59
04:09:50|1296.95
04:09:51|1299.69
04:09:53|1302.17
04:09:54|1304.95
04:09:55|1304.95
04:09:56|1303.19
04:09:57|1303.19
04:09:58|1303.19
04:09:59|1303.19
04:10:00|1302.17
04:10:01|1302.17
04:10:02|1302.17
04:10:03|1302.17
04:10:04|1304.7
04:10:06|1304.7
04:10:07|1299.1
04:10:08|1299.1
04:10:09|1299.1
04:10:10|1299.1
04:10:11|1295.4
04:10:12|1298.89
04:10:13|1298.89
04:10:14|1300.94
04:10:14|1300.94
04:10:16|1300.94
04:10:17|1300.96
04:10:18|1300.96
04:10:19|1305.
04:10:20|1298.91
04:10:20|1298.91
04:10:22|1298.91
04:10:23|1298.91
04:10:24|1298.91
04:10:25|1298.91
04:10:25|1298.91
04:10:26|1298.91
04:10:28|1298.91
04:10:29|1303.36
04:10:30|1303.36
04:10:31|1303.36
04:10:32|1303.36
04:10:32|1300.99
04:10:34|1300.99
04:10:35|1300.99
04:10:36|1300.99
04:10:36|1300.99
04:10:38|1300.99
04:10:39|1300.99
04:10:40|1300.99
04:10:41|1300.99
04:10:42|1300.99
04:10:43|1300.99
04:10:44|1300.99
04:10:45|1300.99
04:10:46|1300.99
04:10:47|1300.99
04:10:49|1300.96
04:10:51|1301.91
04:10:51|1301.91
04:10:53|1301.91
04:10:54|1301.91
04:10:55|1301.91
04:10:56|1301.91
04:10:57|1301.91
04:10:58|1301.91
04:10:58|1301.91
04:10:59|1298.91
04:11:01|1298.91
04:11:02|1298.91
04:11:03|1298.92
04:11:04|1298.92
04:11:05|1298.92
04:11:06|1298.92
04:11:06|1298.92
04:11:09|1301.02
04:11:09|1301.02
04:11:11|1301.02
04:11:11|1298.92
04:11:13|1298.92
04:11:13|1298.92
04:11:15|1298.92
04:11:15|1298.92
04:11:17|1298.92
04:11:17|1298.92
04:11:18|1298.92
04:11:20|1298.92
04:11:20|1298.92
04:11:21|1298.92
04:11:23|1298.92
04:11:23|1298.92
04:11:25|1298.92
04:11:25|1298.92
04:11:27|1300.
04:11:27|1300.
04:11:28|1300.
04:11:29|1300.
04:11:30|1300.
04:11:33|1300.
04:11:33|1300.
04:11:34|1300.
04:11:35|1300.
04:11:36|1300.
04:11:37|1300.
04:11:39|1300.
04:11:39|1300.
04:11:40|1300.
04:11:41|1300.
04:11:42|1300.
04:11:43|1300.
04:11:44|1300.
04:11:45|1300.
04:11:46|1299.99
04:11:47|1299.99
04:11:49|1299.99
04:11:51|1299.99
04:11:53|1299.99
04:11:55|1299.99
04:11:56|1299.99
04:11:56|1299.99
04:11:57|1299.99
04:11:58|1299.99
04:11:59|1299.99
04:12:00|1299.99
04:12:02|1299.01
04:12:03|1299.01
04:12:03|1299.99
04:12:04|1299.99
04:12:06|1299.01
04:12:07|1299.01
04:12:08|1299.01
04:12:09|1299.97
04:12:10|1299.97
04:12:11|1299.97
04:12:12|1299.97
04:12:13|1299.97
04:12:14|1299.97
04:12:15|1299.97
04:12:16|1299.97
04:12:17|1299.97
04:12:18|1299.97
04:12:19|1299.97
04:12:20|1299.97
04:12:21|1299.97
04:12:22|1299.97
04:12:23|1299.97
04:12:24|1299.97
04:12:25|1299.97
04:12:26|1299.97
04:12:27|1299.97
04:12:28|1299.97
04:12:29|1301.41
04:12:30|1301.41
04:12:31|1301.41
04:12:32|1301.41
04:12:33|1299.97
04:12:34|1299.97
04:12:35|1299.97
04:12:36|1299.97
04:12:37|1302.99
04:12:38|1301.41
04:12:39|1301.89
04:12:40|1301.89
04:12:41|1301.41
04:12:42|1301.41
04:12:43|1301.41
04:12:44|1301.41
04:12:45|1301.41
04:12:46|1301.41
04:12:47|1301.41
04:12:48|1299.41
04:12:49|1299.41
04:12:51|1299.41
04:12:52|1299.41
04:12:54|1299.42
04:12:56|1299.42
04:12:58|1303.36
04:12:59|1303.36
04:13:00|1303.36
04:13:01|1303.36
04:13:02|1303.36
04:13:03|1305.86
04:13:04|1305.86
04:13:05|1305.86
04:13:06|1303.42
04:13:07|1305.15
04:13:08|1304.16
04:13:09|1304.16
04:13:10|1304.16
04:13:11|1304.16
04:13:12|1304.16
04:13:13|1304.16
04:13:14|1304.16
04:13:15|1304.16
04:13:16|1304.16
04:13:17|1304.16
04:13:18|1304.16
04:13:19|1304.16
04:13:20|1304.16
04:13:21|1302.13
04:13:22|1304.91
04:13:23|1304.79
04:13:24|1304.79
04:13:25|1304.79
04:13:26|1304.79
04:13:27|1304.79
04:13:28|1305.11
04:13:29|1305.11
04:13:30|1305.11
04:13:31|1305.1
04:13:32|1305.1
04:13:33|1305.1
04:13:34|1305.1
04:13:35|1305.1
04:13:36|1305.1
04:13:37|1305.1
04:13:38|1305.1
04:13:39|1302.05
04:13:40|1304.71
04:13:41|1304.71
04:13:42|1304.71
04:13:43|1300.27
04:13:44|1300.27
04:13:45|1300.27
04:13:46|1300.
04:13:47|1300.
04:13:48|1300.
04:13:49|1300.
04:13:51|1300.
04:13:52|1299.81
04:13:54|1299.81
04:13:55|1299.8
04:13:56|1299.8
04:13:58|1296.56
04:13:59|1300.35
04:13:59|1300.35
04:14:01|1300.35
04:14:01|1300.35
04:14:03|1300.35
04:14:04|1299.84
04:14:05|1299.84
04:14:06|1302.85
04:14:07|1302.85
04:14:08|1300.36
04:14:09|1300.36
04:14:10|1300.36
04:14:11|1300.36
04:14:12|1300.36
04:14:13|1300.36
04:14:14|1300.35
04:14:16|1300.35
04:14:17|1300.35
04:14:19|1300.35
04:14:19|1300.35
04:14:20|1300.35
04:14:21|1300.35
04:14:22|1300.35
04:14:23|1300.35
04:14:24|1300.35
04:14:25|1300.35
04:14:26|1300.35
04:14:28|1300.35
04:14:30|1300.35
04:14:30|1300.35
04:14:31|1300.35
04:14:32|1300.35
04:14:33|1300.35
04:14:34|1300.35
04:14:35|1300.35
04:14:36|1300.35
04:14:37|1300.
04:14:38|1300.
04:14:39|1300.
04:14:40|1300.
04:14:41|1300.
04:14:42|1300.
04:14:43|1300.
04:14:44|1300.
04:14:45|1300.
04:14:46|1300.
04:14:47|1300.
04:14:48|1300.
04:14:49|1300.
04:14:50|1300.
04:14:52|1300.
04:14:54|1299.97
04:14:55|1298.94
04:14:57|1298.94
04:14:59|1298.94
04:15:01|1300.
04:15:01|1300.
04:15:02|1300.
04:15:03|1300.
04:15:04|1300.
04:15:06|1300.
04:15:06|1300.
04:15:07|1300.05
04:15:08|1300.05
04:15:09|1300.05
04:15:11|1300.05
04:15:11|1300.05
04:15:12|1297.32
04:15:13|1297.32
04:15:14|1297.42
04:15:15|1297.42
04:15:16|1297.42
04:15:17|1297.42
04:15:18|1297.42
04:15:19|1297.42
04:15:20|1297.42
04:15:21|1297.42
04:15:23|1297.42
04:15:24|1297.42
04:15:25|1300.
04:15:26|1300.
04:15:27|1300.
04:15:28|1300.
04:15:29|1300.
04:15:30|1300.
04:15:31|1300.97
04:15:32|1297.42
04:15:33|1299.97
04:15:34|1296.75
04:15:35|1296.75
04:15:36|1296.75
04:15:37|1296.75
04:15:38|1299.38
04:15:39|1297.46
04:15:40|1299.95
04:15:41|1299.95
04:15:42|1299.95
04:15:43|1299.95
04:15:44|1298.
04:15:45|1298.
04:15:46|1299.54
04:15:47|1299.54
04:15:48|1299.54
04:15:50|1297.57
04:15:51|1297.57
04:15:52|1297.57
04:15:54|1299.99
04:15:56|1299.82
04:15:56|1299.82
04:15:57|1296.59
04:15:58|1300.
04:15:59|1300.
04:16:00|1300.
04:16:01|1301.99
04:16:02|1300.03
04:16:04|1300.03
04:16:05|1300.03
04:16:06|1301.99
04:16:07|1301.99
04:16:08|1301.99
04:16:09|1301.99
04:16:10|1301.99
04:16:11|1301.99
04:16:12|1301.99
04:16:13|1302.17
04:16:14|1302.17
04:16:15|1302.17
04:16:16|1302.17
04:16:17|1302.17
04:16:18|1301.99
04:16:19|1298.23
04:16:20|1297.57
04:16:21|1297.57
04:16:22|1301.29
04:16:23|1301.29
04:16:24|1301.29
04:16:25|1299.66
04:16:26|1299.92
04:16:27|1299.92
04:16:28|1298.02
04:16:29|1298.02
04:16:30|1296.57
04:16:31|1296.57
04:16:32|1296.57
04:16:33|1296.57
04:16:35|1296.58
04:16:36|1296.58
04:16:37|1299.88
04:16:38|1299.88
04:16:39|1296.62
04:16:40|1296.62
04:16:41|1296.62
04:16:41|1296.62
04:16:43|1296.62
04:16:44|1296.62
04:16:44|1299.92
04:16:46|1299.92
04:16:46|1299.92
04:16:49|1299.92
04:16:50|1299.92
04:16:50|1299.92
04:16:51|1299.96
04:16:52|1299.96
04:16:55|1299.96
04:16:56|1299.96
04:16:58|1299.99
04:16:59|1299.99
04:17:00|1299.99
04:17:01|1299.99
04:17:03|1299.99
04:17:04|1299.99
04:17:04|1299.99
04:17:06|1298.
04:17:06|1298.
04:17:08|1298.
04:17:08|1298.
04:17:09|1298.
04:17:10|1298.
04:17:11|1298.
04:17:12|1297.55
04:17:14|1297.55
04:17:15|1297.55
04:17:16|1299.99
04:17:17|1299.99
04:17:18|1299.99
04:17:19|1299.99
04:17:20|1299.99
04:17:21|1299.99
04:17:22|1299.
04:17:23|1299.
04:17:24|1299.
04:17:25|1299.
04:17:26|1299.
04:17:27|1297.67
04:17:28|1299.93
04:17:29|1299.
04:17:30|1299.
04:17:31|1297.67
04:17:32|1297.67
04:17:33|1299.
04:17:34|1299.
04:17:35|1299.
04:17:36|1299.
04:17:37|1299.
04:17:38|1299.
04:17:39|1297.43
04:17:40|1299.99
04:17:41|1299.99
04:17:42|1300.
04:17:43|1297.88
04:17:44|1300.
04:17:45|1300.
04:17:46|1297.96
04:17:47|1297.96
04:17:48|1297.97
04:17:49|1297.97
04:17:50|1297.97
04:17:51|1297.94
04:17:52|1297.94
04:17:53|1299.99
04:17:54|1299.99
04:17:55|1298.23
04:17:56|1298.23
04:17:58|1298.23
04:17:59|1299.95
04:18:00|1299.99
04:18:01|1299.99
04:18:03|1299.99
04:18:04|1299.99
04:18:05|1299.99
04:18:06|1299.99
04:18:07|1299.99
04:18:08|1299.99
04:18:09|1299.99
04:18:11|1299.99
04:18:12|1299.99
04:18:13|1301.05
04:18:14|1301.06
04:18:15|1301.06
04:18:16|1300.32
04:18:17|1300.32
04:18:18|1300.32
04:18:20|1300.32
04:18:21|1300.32
04:18:21|1300.32
04:18:23|1300.32
04:18:24|1300.32
04:18:24|1300.41
04:18:25|1300.41
04:18:27|1302.
04:18:29|1302.
04:18:29|1302.
04:18:30|1302.
04:18:32|1302.
04:18:33|1302.
04:18:34|1302.
04:18:35|1302.
04:18:36|1302.
04:18:37|1302.
04:18:38|1302.
04:18:39|1302.
04:18:40|1302.16
04:18:41|1302.16
04:18:42|1302.17
04:18:43|1302.17
04:18:44|1302.17
04:18:45|1302.7
04:18:46|1302.7
04:18:47|1302.7
04:18:48|1302.7
04:18:49|1302.7
04:18:50|1302.7
04:18:51|1302.7
04:18:52|1302.7
04:18:54|1302.7
04:18:54|1302.7
04:18:56|1302.7
04:18:58|1302.7
04:18:59|1302.7
04:19:00|1302.7
04:19:02|1302.7
04:19:03|1302.7
04:19:04|1302.71
04:19:05|1302.71
04:19:07|1302.71
04:19:07|1302.71
04:19:09|1302.71
04:19:10|1302.71
04:19:11|1302.71
04:19:12|1302.71
04:19:13|1302.71
04:19:14|1302.71
04:19:15|1302.71
04:19:16|1302.7
04:19:17|1302.83
04:19:18|1302.83
04:19:19|1302.82
04:19:19|1302.82
04:19:21|1302.82
04:19:22|1302.82
04:19:23|1302.82
04:19:24|1302.82
04:19:25|1302.82
04:19:26|1302.82
04:19:27|1302.82
04:19:28|1302.82
04:19:29|1302.82
04:19:30|1302.82
04:19:30|1302.82
04:19:32|1302.82
04:19:32|1302.82
04:19:34|1302.82
04:19:35|1302.82
04:19:36|1302.82
04:19:37|1302.82
04:19:38|1302.82
04:19:39|1302.82
04:19:40|1302.82
04:19:41|1302.82
04:19:42|1302.82
04:19:42|1302.82
04:19:43|1302.82
04:19:45|1302.82
04:19:46|1302.82
04:19:47|1302.82
04:19:48|1302.82
04:19:49|1302.83
04:19:49|1302.83
04:19:51|1302.83
04:19:51|1302.83
04:19:53|1302.83
04:19:54|1302.83
04:19:55|1302.83
04:19:56|1302.83
04:19:58|1302.83
04:20:00|1300.82
04:20:01|1300.82
04:20:02|1300.82
04:20:04|1300.82
04:20:05|1300.83
04:20:06|1300.83
04:20:07|1300.83
04:20:08|1300.83
04:20:09|1300.83
04:20:10|1300.83
04:20:11|1300.83
04:20:12|1300.83
04:20:12|1300.83
04:20:13|1300.83
04:20:14|1300.83
04:20:16|1300.83
04:20:17|1300.83
04:20:17|1300.83
04:20:19|1300.83
04:20:20|1300.83
04:20:21|1300.83
04:20:23|1300.83
04:20:25|1304.
04:20:25|1304.
04:20:26|1304.
04:20:27|1304.1
04:20:28|1304.1
04:20:29|1304.1
04:20:30|1304.1
04:20:31|1304.03
04:20:32|1304.03
04:20:33|1304.03
04:20:34|1304.03
04:20:35|1304.03
04:20:36|1304.03
04:20:37|1302.83
04:20:38|1302.83
04:20:39|1304.63
04:20:40|1304.63
04:20:41|1301.17
04:20:42|1301.17
04:20:43|1301.17
04:20:44|1301.17
04:20:45|1301.17
04:20:46|1301.17
04:20:47|1301.17
04:20:48|1301.17
04:20:49|1301.17
04:20:50|1301.17
04:20:51|1301.17
04:20:52|1301.17
04:20:53|1303.16
04:20:54|1305.
04:20:55|1305.
04:20:56|1305.
04:20:58|1302.57
04:21:00|1302.57
04:21:02|1302.57
04:21:03|1302.57
04:21:05|1302.57
04:21:06|1302.57
04:21:07|1303.99
04:21:08|1303.99
04:21:09|1302.76
04:21:10|1303.99
04:21:11|1303.99
04:21:12|1303.99
04:21:13|1301.17
04:21:14|1304.
04:21:15|1304.
04:21:16|1301.26
04:21:17|1301.26
04:21:19|1301.26
04:21:20|1301.26
04:21:21|1301.26
04:21:22|1301.26
04:21:23|1301.26
04:21:24|1301.26
04:21:25|1304.
04:21:26|1304.
04:21:27|1305.1
04:21:28|1305.1
04:21:28|1305.1
04:21:30|1305.1
04:21:31|1305.1
04:21:32|1303.34
04:21:33|1303.34
04:21:34|1303.34
04:21:35|1303.5
04:21:36|1303.5
04:21:37|1303.5
04:21:38|1303.5
04:21:39|1303.5
04:21:40|1303.5
04:21:41|1303.5
04:21:42|1303.5
04:21:43|1303.5
04:21:44|1303.5
04:21:45|1303.5
04:21:46|1303.5
04:21:47|1305.85
04:21:49|1305.85
04:21:49|1305.85
04:21:50|1305.85
04:21:51|1304.11
04:21:52|1304.11
04:21:53|1304.11
04:21:54|1306.21
04:21:55|1306.2
04:21:56|1306.2
04:21:57|1306.2
04:21:59|1306.2
04:22:00|1306.2
04:22:02|1306.2
04:22:03|1306.2
04:22:05|1306.2
04:22:06|1306.2
04:22:08|1306.2
04:22:08|1306.2
04:22:09|1306.2
04:22:10|1306.21
04:22:11|1306.21
04:22:13|1306.21
04:22:13|1306.21
04:22:14|1306.21
04:22:15|1306.21
04:22:16|1306.21
04:22:17|1304.65
04:22:18|1306.21
04:22:19|1306.21
04:22:20|1306.2
04:22:21|1306.2
04:22:22|1306.2
04:22:23|1306.2
04:22:24|1306.2
04:22:25|1306.2
04:22:26|1306.2
04:22:27|1306.21
04:22:28|1306.21
04:22:29|1306.21
04:22:30|1306.21
04:22:31|1306.21
04:22:32|1306.21
04:22:33|1306.21
04:22:35|1306.21
04:22:35|1306.2
04:22:36|1306.2
04:22:37|1306.2
04:22:39|1306.2
04:22:39|1306.2
04:22:40|1306.21
04:22:41|1306.21
04:22:42|1306.21
04:22:44|1306.21
04:22:45|1306.21
04:22:46|1306.21
04:22:47|1306.21
04:22:47|1306.21
04:22:48|1306.21
04:22:50|1306.21
04:22:51|1306.21
04:22:52|1306.21
04:22:52|1306.21
04:22:53|1306.21
04:22:54|1306.21
04:22:55|1306.21
04:22:56|1306.21
04:22:57|1306.21
04:22:58|1305.5
04:23:01|1307.5
04:23:02|1307.5
04:23:04|1306.21
04:23:05|1306.21
04:23:06|1306.21
04:23:07|1306.21
04:23:08|1306.21
04:23:09|1306.21
04:23:10|1306.21
04:23:11|1309.
04:23:12|1309.
04:23:13|1309.
04:23:14|1309.
04:23:15|1309.
04:23:16|1309.
04:23:17|1310.
04:23:18|1308.84
04:23:19|1308.84
04:23:20|1308.84
04:23:21|1308.84
04:23:21|1311.
04:23:23|1311.
04:23:24|1311.
04:23:25|1309.03
04:23:26|1309.03
04:23:27|1311.
04:23:28|1311.
04:23:29|1311.
04:23:30|1311.
04:23:31|1313.7
04:23:32|1313.7
04:23:33|1313.7
04:23:34|1313.7
04:23:35|1313.7
04:23:36|1314.3
04:23:37|1314.3
04:23:38|1314.3
04:23:39|1314.3
04:23:40|1314.3
04:23:41|1310.92
04:23:42|1312.99
04:23:43|1312.99
04:23:44|1312.99
04:23:45|1312.99
04:23:46|1313.
04:23:47|1313.
04:23:48|1310.92
04:23:49|1310.92
04:23:50|1310.92
04:23:51|1314.29
04:23:52|1311.08
04:23:53|1311.08
04:23:54|1311.08
04:23:55|1314.66
04:23:56|1314.66
04:23:57|1311.38
04:23:58|1311.38
04:23:59|1311.38
04:24:00|1311.38
04:24:02|1311.38
04:24:03|1311.38
04:24:04|1314.65
04:24:05|1311.88
04:24:06|1311.88
04:24:07|1311.99
04:24:08|1311.99
04:24:09|1314.64
04:24:10|1314.66
04:24:11|1310.92
04:24:12|1312.14
04:24:13|1312.14
04:24:14|1312.14
04:24:15|1312.14
04:24:16|1311.93
04:24:17|1311.93
04:24:18|1311.93
04:24:19|1311.93
04:24:20|1311.93
04:24:21|1311.93
04:24:22|1312.13
04:24:23|1312.14
04:24:24|1310.92
04:24:25|1310.92
04:24:26|1315.11
04:24:27|1315.11
04:24:28|1315.11
04:24:29|1315.11
04:24:30|1315.11
04:24:31|1315.11
04:24:32|1315.11
04:24:33|1316.25
04:24:34|1314.79
04:24:35|1314.63
04:24:36|1314.63
04:24:37|1314.51
04:24:38|1315.11
04:24:39|1317.41
04:24:40|1317.41
04:24:41|1317.41
04:24:42|1317.41
04:24:43|1317.74
04:24:44|1316.31
04:24:45|1317.82
04:24:46|1316.36
04:24:47|1317.39
04:24:48|1317.39
04:24:49|1317.39
04:24:50|1317.39
04:24:51|1318.4
04:24:52|1316.36
04:24:53|1316.36
04:24:54|1318.4
04:24:55|1318.4
04:24:56|1315.37
04:24:57|1318.5
04:24:58|1318.5
04:24:59|1318.5
04:25:00|1318.4
04:25:01|1318.4
04:25:02|1318.4
04:25:04|1319.9
04:25:06|1318.59
04:25:08|1318.51
04:25:08|1318.51
04:25:09|1320.
04:25:10|1320.
04:25:11|1320.
04:25:12|1320.
04:25:14|1320.
04:25:14|1320.
04:25:15|1320.
04:25:16|1320.64
04:25:18|1319.99
04:25:18|1320.
04:25:19|1320.
04:25:20|1320.
04:25:21|1320.
04:25:22|1320.
04:25:23|1320.
04:25:24|1320.
04:25:25|1320.
04:25:26|1320.
04:25:28|1320.
04:25:29|1320.
04:25:30|1320.
04:25:31|1320.
04:25:32|1320.
04:25:33|1320.
04:25:34|1320.
04:25:35|1320.
04:25:36|1320.
04:25:37|1320.
04:25:38|1320.
04:25:39|1319.99
04:25:40|1319.99
04:25:41|1320.
04:25:42|1320.
04:25:43|1320.
04:25:44|1320.
04:25:45|1320.
04:25:46|1320.
04:25:47|1320.
04:25:48|1320.
04:25:49|1320.
04:25:50|1320.
04:25:51|1320.
04:25:52|1318.81
04:25:53|1320.
04:25:54|1320.
04:25:55|1320.
04:25:56|1320.
04:25:57|1320.
04:25:58|1320.
04:25:59|1320.
04:26:00|1320.
04:26:01|1320.
04:26:02|1320.
04:26:03|1320.
04:26:04|1320.
04:26:05|1320.
04:26:06|1320.
04:26:07|1320.
04:26:08|1320.
04:26:10|1320.
04:26:11|1320.
04:26:12|1320.
04:26:13|1320.
04:26:14|1320.
04:26:16|1320.64
04:26:16|1321.42
04:26:17|1323.02
04:26:18|1323.02
04:26:20|1323.02
04:26:20|1324.
04:26:21|1323.25
04:26:23|1323.25
04:26:24|1324.
04:26:25|1324.
04:26:25|1322.13
04:26:27|1322.15
04:26:28|1322.16
04:26:29|1322.16
04:26:30|1323.25
04:26:31|1323.25
04:26:32|1323.25
04:26:32|1323.15
04:26:34|1322.4
04:26:34|1325.82
04:26:35|1325.83
04:26:37|1325.83
04:26:37|1326.05
04:26:39|1326.99
04:26:39|1327.
04:26:40|1326.1
04:26:41|1328.11
04:26:43|1325.
04:26:43|1325.27
04:26:44|1328.98
04:26:46|1328.97
04:26:46|1324.99
04:26:47|1325.
04:26:48|1326.64
04:26:50|1326.98
04:26:50|1326.92
04:26:52|1326.97
04:26:53|1326.97
04:26:53|1326.52
04:26:55|1326.53
04:26:56|1326.5
04:26:57|1326.57
04:26:58|1330.
04:26:59|1330.
04:27:00|1330.
04:27:01|1329.98
04:27:02|1329.98
04:27:03|1329.98
04:27:05|1330.
04:27:07|1330.
04:27:07|1329.99
04:27:09|1329.99
04:27:10|1329.99
04:27:10|1329.97
04:27:11|1329.97
04:27:13|1329.97
04:27:14|1329.87
04:27:15|1329.89
04:27:16|1330.
04:27:18|1330.
04:27:19|1330.
04:27:19|1330.
04:27:21|1329.97
04:27:22|1329.97
04:27:23|1331.72
04:27:23|1330.
04:27:24|1329.66
04:27:26|1333.
04:27:26|1333.
04:27:28|1331.05
04:27:28|1331.05
04:27:29|1332.96
04:27:30|1332.96
04:27:31|1332.95
04:27:32|1332.95
04:27:35|1332.95
04:27:35|1331.07
04:27:36|1330.19
04:27:38|1330.19
04:27:38|1332.83
04:27:39|1332.83
04:27:40|1332.83
04:27:41|1330.21
04:27:42|1332.74
04:27:43|1332.96
04:27:44|1333.99
04:27:45|1333.99
04:27:46|1332.8
04:27:47|1332.8
04:27:48|1332.94
04:27:49|1331.01
04:27:50|1331.01
04:27:51|1333.78
04:27:52|1333.78
04:27:53|1333.78
04:27:54|1333.77
04:27:56|1333.78
04:27:56|1333.78
04:27:57|1333.78
04:27:58|1333.
04:27:59|1331.3
04:28:00|1333.99
04:28:01|1333.99
04:28:02|1334.
04:28:03|1333.9
04:28:06|1331.01
04:28:07|1331.02
04:28:08|1331.3
04:28:09|1333.45
04:28:10|1333.45
04:28:11|1333.45
04:28:12|1332.87
04:28:13|1332.87
04:28:14|1329.97
04:28:15|1325.05
04:28:16|1329.98
04:28:17|1325.91
04:28:18|1325.79
04:28:19|1325.13
04:28:20|1326.56
04:28:21|1326.56
04:28:23|1326.56
04:28:23|1325.79
04:28:24|1329.29
04:28:25|1329.13
04:28:26|1328.96
04:28:27|1328.96
04:28:28|1328.71
04:28:29|1328.71
04:28:30|1328.71
04:28:31|1327.41
04:28:32|1326.56
04:28:33|1324.56
04:28:35|1325.25
04:28:35|1325.25
04:28:36|1325.
04:28:37|1323.99
04:28:38|1323.99
04:28:39|1323.02
04:28:40|1325.66
04:28:41|1325.61
04:28:43|1323.06
04:28:43|1325.52
04:28:44|1325.52
04:28:46|1326.31
04:28:47|1326.16
04:28:48|1326.16
04:28:49|1326.56
04:28:50|1326.56
04:28:51|1326.56
04:28:52|1326.16
04:28:53|1330.
04:28:54|1330.
04:28:55|1330.
04:28:56|1327.
04:28:57|1327.
04:28:58|1327.
04:28:59|1330.
04:29:00|1330.
04:29:01|1330.
04:29:02|1330.
04:29:03|1330.
04:29:04|1330.
04:29:05|1330.
04:29:06|1330.
04:29:08|1330.12
04:29:10|1327.99
04:29:12|1328.81
04:29:13|1326.76
04:29:14|1325.97
04:29:15|1325.97
04:29:16|1324.54
04:29:17|1329.05
04:29:18|1329.05
04:29:19|1328.91
04:29:21|1328.91
04:29:21|1328.91
04:29:22|1327.01
04:29:23|1326.68
04:29:24|1326.68
04:29:26|1326.68
04:29:26|1326.35
04:29:27|1324.
04:29:29|1324.
04:29:29|1324.
04:29:30|1326.15
04:29:31|1326.1
04:29:32|1326.1
04:29:34|1326.1
04:29:34|1326.06
04:29:35|1326.06
04:29:36|1325.94
04:29:37|1325.94
04:29:38|1325.88
04:29:39|1325.88
04:29:40|1325.88
04:29:41|1325.88
04:29:42|1325.82
04:29:43|1325.82
04:29:45|1325.82
04:29:45|1323.
04:29:46|1325.82
04:29:47|1325.82
04:29:48|1320.88
04:29:49|1323.01
04:29:51|1324.7
04:29:51|1320.93
04:29:52|1322.36
04:29:53|1322.36
04:29:55|1322.52
04:29:55|1322.49
04:29:56|1322.49
04:29:57|1322.46
04:29:59|1320.93
04:29:59|1320.78
04:30:00|1322.41
04:30:01|1322.39
04:30:04|1320.83
04:30:04|1322.4
04:30:06|1322.4
04:30:08|1325.72
04:30:10|1323.06
04:30:10|1323.06
04:30:12|1325.88
04:30:14|1325.88
04:30:14|1325.88
04:30:15|1325.88
04:30:16|1325.88
04:30:17|1325.88
04:30:18|1323.54
04:30:19|1325.88
04:30:20|1325.88
04:30:21|1323.68
04:30:22|1325.87
04:30:23|1325.87
04:30:24|1325.87
04:30:25|1325.87
04:30:26|1325.87
04:30:28|1325.87
04:30:29|1325.86
04:30:30|1325.86
04:30:32|1326.75
04:30:32|1324.89
04:30:33|1327.53
04:30:34|1327.53
04:30:35|1327.53
04:30:37|1325.27
04:30:38|1325.28
04:30:39|1326.85
04:30:40|1326.85
04:30:40|1326.85
04:30:41|1326.85
04:30:42|1326.85
04:30:43|1326.85
04:30:45|1326.74
04:30:45|1326.87
04:30:46|1326.87
04:30:47|1326.87
04:30:48|1326.64
04:30:50|1325.88
04:30:51|1326.58
04:30:51|1326.58
04:30:52|1326.74
04:30:54|1327.89
04:30:54|1326.58
04:30:55|1326.86
04:30:57|1326.57
04:30:57|1326.87
04:30:58|1326.87
04:30:59|1326.87
04:31:00|1326.87
04:31:01|1326.87
04:31:02|1326.87
04:31:04|1326.87
04:31:04|1326.87
04:31:05|1326.87
04:31:06|1326.87
04:31:09|1326.87
04:31:10|1326.64
04:31:11|1326.64
04:31:13|1326.58
04:31:14|1326.58
04:31:16|1327.7
04:31:17|1327.7
04:31:19|1327.7
04:31:19|1327.7
04:31:20|1327.7
04:31:21|1324.77
04:31:22|1324.77
04:31:24|1324.77
04:31:25|1327.48
04:31:26|1327.48
04:31:27|1327.48
04:31:28|1328.86
04:31:29|1328.86
04:31:30|1328.82
04:31:31|1328.82
04:31:33|1328.85
04:31:35|1328.85
04:31:36|1328.82
04:31:37|1328.85
04:31:37|1328.85
04:31:39|1328.85
04:31:39|1329.89
04:31:40|1329.89
04:31:42|1329.87
04:31:42|1329.87
04:31:44|1329.87
04:31:44|1324.53
04:31:45|1328.52
04:31:47|1328.14
04:31:47|1328.14
04:31:48|1329.95
04:31:49|1329.95
04:31:50|1329.95
04:31:51|1326.04
04:31:53|1329.92
04:31:53|1326.21
04:31:54|1329.86
04:31:56|1329.86
04:31:56|1329.86
04:31:57|1329.86
04:31:58|1329.48
04:31:59|1329.48
04:32:00|1329.48
04:32:01|1325.58
04:32:02|1328.82
04:32:04|1328.79
04:32:04|1328.79
04:32:06|1329.43
04:32:06|1329.43
04:32:07|1329.43
04:32:10|1328.79
04:32:10|1327.71
04:32:12|1324.04
04:32:13|1324.04
04:32:14|1328.73
04:32:16|1324.64
04:32:16|1324.64
04:32:18|1328.47
04:32:18|1328.47
04:32:19|1328.47
04:32:20|1328.47
04:32:21|1328.47
04:32:23|1328.47
04:32:24|1327.83
04:32:24|1327.83
04:32:26|1327.71
04:32:26|1325.01
04:32:28|1325.01
04:32:29|1327.47
04:32:30|1327.45
04:32:31|1327.45
04:32:31|1327.45
04:32:32|1326.2
04:32:33|1326.18
04:32:35|1326.18
04:32:35|1325.01
04:32:36|1325.01
04:32:37|1326.18
04:32:39|1326.18
04:32:40|1326.18
04:32:40|1326.18
04:32:41|1327.45
04:32:42|1326.18
04:32:43|1326.18
04:32:44|1326.99
04:32:46|1326.99
04:32:47|1326.99
04:32:47|1326.99
04:32:49|1326.99
04:32:49|1326.99
04:32:51|1326.99
04:32:51|1326.99
04:32:52|1326.99
04:32:53|1326.99
04:32:54|1326.99
04:32:56|1326.99
04:32:57|1326.99
04:32:59|1326.99
04:33:00|1326.99
04:33:01|1327.
04:33:02|1327.
04:33:03|1327.
04:33:04|1327.
04:33:04|1327.
04:33:05|1327.
04:33:07|1327.
04:33:08|1327.
04:33:09|1327.
04:33:11|1327.
04:33:13|1327.
04:33:14|1327.
04:33:14|1327.
04:33:15|1326.19
04:33:16|1326.19
04:33:18|1325.
04:33:19|1326.55
04:33:20|1326.55
04:33:21|1326.55
04:33:22|1323.
04:33:23|1324.95
04:33:24|1325.2
04:33:25|1325.06
04:33:26|1325.06
04:33:28|1324.89
04:33:29|1324.89
04:33:30|1324.89
04:33:31|1324.89
04:33:32|1324.8
04:33:33|1324.8
04:33:34|1324.8
04:33:35|1324.8
04:33:36|1324.8
04:33:37|1324.8
04:33:38|1324.64
04:33:38|1324.62
04:33:40|1324.62
04:33:41|1323.04
04:33:42|1323.04
04:33:43|1323.04
04:33:44|1324.41
04:33:45|1324.41
04:33:46|1324.41
04:33:47|1324.41
04:33:48|1324.41
04:33:49|1323.02
04:33:50|1323.02
04:33:51|1323.02
04:33:52|1323.
04:33:53|1323.
04:33:54|1323.
04:33:54|1323.
04:33:56|1323.01
04:33:56|1323.01
04:33:58|1323.
04:33:59|1323.01
04:34:00|1323.
04:34:01|1323.02
04:34:02|1323.02
04:34:03|1323.02
04:34:04|1323.
04:34:05|1323.
04:34:06|1323.
04:34:07|1323.
04:34:08|1322.97
04:34:09|1322.97
04:34:10|1322.97
04:34:11|1322.97
04:34:13|1323.
04:34:14|1323.
04:34:16|1323.
04:34:17|1322.
04:34:19|1321.37
04:34:19|1320.78
04:34:20|1322.45
04:34:21|1322.06
04:34:22|1322.02
04:34:24|1322.01
04:34:25|1322.01
04:34:26|1322.02
04:34:27|1320.89
04:34:27|1322.02
04:34:28|1322.02
04:34:29|1322.02
04:34:30|1322.02
04:34:31|1322.02
04:34:32|1320.52
04:34:33|1320.15
04:34:34|1321.96
04:34:35|1321.96
04:34:36|1321.96
04:34:37|1321.96
04:34:38|1320.33
04:34:39|1321.99
04:34:40|1321.96
04:34:41|1321.38
04:34:42|1321.38
04:34:43|1321.38
04:34:45|1322.
04:34:45|1321.96
04:34:46|1321.96
04:34:47|1321.86
04:34:49|1321.86
04:34:49|1321.86
04:34:50|1321.48
04:34:51|1321.48
04:34:52|1321.48
04:34:53|1321.48
04:34:54|1320.03
04:34:56|1320.03
04:34:56|1320.01
04:34:57|1321.45
04:34:58|1321.45
04:35:00|1320.
04:35:00|1321.42
04:35:01|1321.42
04:35:02|1321.42
04:35:03|1321.42
04:35:05|1321.36
04:35:05|1321.36
04:35:07|1321.36
04:35:07|1321.36
04:35:08|1320.
04:35:10|1320.
04:35:11|1320.
04:35:11|1320.
04:35:14|1320.
04:35:15|1320.
04:35:16|1323.
04:35:17|1323.
04:35:18|1323.
04:35:20|1325.69
04:35:21|1325.69
04:35:22|1322.22
04:35:23|1325.67
04:35:24|1322.37
04:35:25|1322.37
04:35:26|1322.37
04:35:27|1322.37
04:35:28|1322.46
04:35:29|1323.83
04:35:30|1323.83
04:35:31|1323.83
04:35:32|1322.45
04:35:33|1322.45
04:35:34|1326.
04:35:35|1326.
04:35:36|1325.96
04:35:37|1325.96
04:35:38|1325.96
04:35:39|1325.96
04:35:40|1325.96
04:35:42|1325.91
04:35:42|1325.91
04:35:43|1325.91
04:35:44|1325.91
04:35:45|1325.91
04:35:46|1325.91
04:35:48|1326.
04:35:49|1326.
04:35:50|1326.
04:35:51|1326.
04:35:52|1326.
04:35:53|1325.96
04:35:54|1326.
04:35:55|1326.
04:35:56|1326.
04:35:57|1326.
04:35:58|1326.
04:35:59|1326.
04:36:00|1326.
04:36:01|1326.
04:36:02|1326.
04:36:03|1326.
04:36:04|1326.
04:36:05|1323.89
04:36:06|1326.
04:36:07|1326.
04:36:08|1326.
04:36:09|1326.
04:36:10|1326.
04:36:11|1326.
04:36:12|1326.
04:36:14|1324.05
04:36:16|1326.
04:36:16|1326.27
04:36:19|1326.7
04:36:20|1326.28
04:36:21|1326.
04:36:22|1326.
04:36:23|1326.
04:36:25|1326.64
04:36:26|1326.64
04:36:27|1326.64
04:36:28|1324.1
04:36:29|1326.61
04:36:30|1326.61
04:36:30|1326.6
04:36:32|1326.6
04:36:33|1326.6
04:36:34|1326.6
04:36:35|1326.6
04:36:36|1326.6
04:36:37|1326.64
04:36:38|1326.64
04:36:40|1326.69
04:36:41|1326.69
04:36:41|1326.69
04:36:43|1326.69
04:36:43|1326.7
04:36:44|1326.7
04:36:45|1326.7
04:36:46|1326.7
04:36:47|1326.7
04:36:48|1326.7
04:36:50|1326.7
04:36:50|1326.7
04:36:52|1326.7
04:36:52|1326.7
04:36:54|1326.7
04:36:54|1326.7
04:36:56|1326.7
04:36:57|1326.7
04:36:58|1326.7
04:36:58|1326.7
04:36:59|1326.7
04:37:00|1327.
04:37:02|1327.
04:37:02|1327.
04:37:04|1327.
04:37:04|1327.
04:37:06|1327.
04:37:06|1327.
04:37:07|1327.
04:37:08|1327.
04:37:09|1327.
04:37:11|1327.
04:37:13|1327.
04:37:14|1327.
04:37:16|1327.
04:37:17|1327.
04:37:18|1327.
04:37:20|1327.
04:37:21|1327.
04:37:22|1327.
04:37:23|1327.
04:37:24|1325.37
04:37:25|1325.37
04:37:26|1325.37
04:37:27|1326.98
04:37:27|1326.98
04:37:29|1325.39
04:37:30|1325.39
04:37:30|1325.38
04:37:32|1325.38
04:37:33|1326.7
04:37:33|1326.7
04:37:35|1326.7
04:37:35|1326.7
04:37:37|1326.7
04:37:38|1326.7
04:37:39|1324.12
04:37:40|1324.12
04:37:41|1324.12
04:37:42|1324.12
04:37:43|1324.12
04:37:44|1323.92
04:37:45|1324.05
04:37:46|1324.05
04:37:47|1324.05
04:37:48|1326.61
04:37:49|1326.61
04:37:50|1326.61
04:37:51|1326.61
04:37:52|1326.62
04:37:53|1324.05
04:37:54|1324.05
04:37:55|1324.05
04:37:56|1326.7
04:37:57|1326.61
04:37:58|1326.61
04:37:59|1326.61
04:38:00|1326.61
04:38:01|1326.61
04:38:02|1326.61
04:38:03|1326.61
04:38:04|1326.7
04:38:05|1327.
04:38:06|1327.
04:38:07|1327.
04:38:08|1327.
04:38:09|1328.31
04:38:10|1328.31
04:38:11|1328.31
04:38:12|1328.32
04:38:13|1328.31
04:38:14|1328.31
04:38:16|1328.29
04:38:17|1328.29
04:38:18|1328.29
04:38:19|1328.29
04:38:20|1328.29
04:38:21|1328.29
04:38:23|1328.22
04:38:24|1328.22
04:38:24|1328.22
04:38:26|1328.22
04:38:27|1328.22
04:38:28|1328.22
04:38:28|1328.28
04:38:30|1328.28
04:38:31|1328.28
04:38:31|1328.28
04:38:33|1328.28
04:38:33|1328.28
04:38:35|1330.
04:38:35|1329.4
04:38:36|1329.4
04:38:37|1329.4
04:38:38|1329.4
04:38:39|1329.4
04:38:40|1329.99
04:38:41|1329.99
04:38:42|1328.03
04:38:44|1328.03
04:38:45|1328.03
04:38:45|1328.03
04:38:46|1329.9
04:38:48|1329.9
04:38:48|1329.9
04:38:50|1329.9
04:38:51|1329.9
04:38:53|1329.9
04:38:53|1327.02
04:38:54|1329.74
04:38:55|1329.74
04:38:57|1329.74
04:38:57|1329.7
04:38:58|1329.7
04:38:59|1327.15
04:39:01|1327.15
04:39:01|1327.15
04:39:02|1327.15
04:39:03|1327.15
04:39:04|1327.15
04:39:05|1329.99
04:39:07|1329.99
04:39:07|1329.99
04:39:08|1329.96
04:39:10|1329.96
04:39:10|1329.96
04:39:12|1329.95
04:39:12|1329.95
04:39:13|1329.95
04:39:14|1329.95
04:39:17|1329.95
04:39:17|1329.38
04:39:19|1329.4
04:39:20|1327.36
04:39:21|1327.36
04:39:22|1327.36
04:39:24|1327.36
04:39:24|1329.39
04:39:25|1327.36
04:39:26|1327.36
04:39:27|1327.36
04:39:29|1327.36
04:39:30|1327.36
04:39:31|1329.36
04:39:32|1329.36
04:39:32|1329.36
04:39:33|1329.36
04:39:34|1327.44
04:39:36|1330.
04:39:37|1330.
04:39:37|1330.
04:39:39|1327.5
04:39:40|1327.5
04:39:41|1327.5
04:39:41|1329.99
04:39:43|1330.
04:39:44|1330.
04:39:45|1330.
04:39:46|1330.
04:39:47|1330.
04:39:48|1327.6
04:39:49|1330.
04:39:50|1330.
04:39:50|1329.98
04:39:52|1330.7
04:39:52|1331.
04:39:54|1333.
04:39:55|1333.
04:39:55|1333.
04:39:57|1333.
04:39:58|1333.
04:39:59|1333.
04:39:59|1333.
04:40:01|1333.99
04:40:02|1333.
04:40:02|1333.95
04:40:04|1333.95
04:40:04|1331.4
04:40:06|1333.93
04:40:07|1333.9
04:40:08|1331.64
04:40:08|1331.64
04:40:10|1333.93
04:40:11|1333.93
04:40:12|1333.93
04:40:13|1333.91
04:40:14|1331.76
04:40:15|1331.76
04:40:15|1331.76
04:40:16|1331.76
04:40:18|1331.76
04:40:20|1333.82
04:40:21|1333.82
04:40:23|1333.82
04:40:23|1333.82
04:40:25|1333.82
04:40:25|1333.82
04:40:27|1333.69
04:40:28|1333.69
04:40:29|1333.69
04:40:29|1333.69
04:40:30|1333.69
04:40:31|1333.69
04:40:32|1332.85
04:40:33|1332.85
04:40:34|1332.85
04:40:35|1333.91
04:40:36|1333.91
04:40:37|1333.91
04:40:38|1333.82
04:40:40|1333.82
04:40:40|1333.82
04:40:41|1333.82
04:40:42|1333.82
04:40:43|1333.82
04:40:44|1333.91
04:40:45|1333.93
04:40:46|1333.93
04:40:47|1333.93
04:40:48|1333.93
04:40:49|1333.93
04:40:50|1333.93
04:40:51|1333.93
04:40:52|1333.91
04:40:53|1333.91
04:40:54|1333.91
04:40:56|1333.91
04:40:57|1333.93
04:40:58|1333.69
04:40:58|1333.91
04:41:00|1333.9
04:41:01|1333.9
04:41:02|1333.9
04:41:02|1333.88
04:41:04|1333.88
04:41:05|1333.88
04:41:06|1332.26
04:41:07|1332.26
04:41:08|1332.26
04:41:09|1332.26
04:41:11|1333.92
04:41:11|1333.92
04:41:12|1333.92
04:41:13|1333.92
04:41:15|1332.36
04:41:15|1333.9
04:41:17|1333.9
04:41:19|1333.91
04:41:20|1333.91
04:41:21|1331.76
04:41:22|1332.79
04:41:23|1330.02
04:41:24|1332.64
04:41:26|1332.64
04:41:27|1332.64
04:41:28|1332.64
04:41:29|1332.64
04:41:30|1332.64
04:41:31|1333.87
04:41:32|1333.87
04:41:33|1333.85
04:41:34|1333.75
04:41:35|1331.76
04:41:36|1330.
04:41:37|1332.66
04:41:38|1328.51
04:41:39|1330.49
04:41:40|1330.17
04:41:41|1329.96
04:41:42|1330.
04:41:43|1328.61
04:41:44|1329.41
04:41:45|1329.41
04:41:46|1329.39
04:41:47|1328.6
04:41:48|1328.6
04:41:49|1328.59
04:41:50|1326.
04:41:51|1326.01
04:41:52|1326.
04:41:53|1327.8
04:41:54|1327.62
04:41:55|1327.55
04:41:56|1327.55
04:41:57|1327.55
04:41:58|1327.55
04:41:59|1327.61
04:42:00|1327.61
04:42:01|1320.19
04:42:02|1320.
04:42:03|1320.
04:42:04|1319.
04:42:05|1322.82
04:42:06|1326.14
04:42:07|1322.28
04:42:08|1321.58
04:42:09|1321.58
04:42:10|1321.58
04:42:11|1325.67
04:42:12|1325.61
04:42:13|1321.93
04:42:14|1321.93
04:42:15|1321.93
04:42:16|1324.98
04:42:17|1324.98
04:42:18|1324.89
04:42:20|1324.89
04:42:22|1324.81
04:42:24|1324.8
04:42:25|1327.01
04:42:26|1327.01
04:42:27|1327.01
04:42:27|1326.98
04:42:28|1326.98
04:42:29|1327.2
04:42:31|1325.35
04:42:32|1325.35
04:42:33|1325.35
04:42:34|1325.35
04:42:35|1325.35
04:42:37|1327.19
04:42:38|1327.19
04:42:39|1327.19
04:42:41|1327.19
04:42:41|1327.19
04:42:43|1327.19
04:42:43|1327.19
04:42:44|1327.19
04:42:45|1327.19
04:42:47|1327.22
04:42:47|1327.39
04:42:48|1330.17
04:42:50|1331.88
04:42:50|1328.43
04:42:52|1328.43
04:42:52|1331.92
04:42:53|1330.39
04:42:55|1329.79
04:42:56|1329.79
04:42:57|1329.79
04:42:57|1329.79
04:42:58|1329.52
04:42:59|1327.19
04:43:00|1328.67
04:43:02|1328.67
04:43:03|1328.67
04:43:04|1328.67
04:43:05|1328.67
04:43:05|1328.67
04:43:07|1328.81
04:43:08|1328.81
04:43:09|1328.81
04:43:10|1328.81
04:43:10|1327.23
04:43:12|1327.23
04:43:12|1328.82
04:43:14|1328.82
04:43:15|1328.82
04:43:16|1328.82
04:43:17|1327.23
04:43:17|1327.23
04:43:19|1327.23
04:43:21|1328.57
04:43:22|1328.57
04:43:24|1327.22
04:43:26|1327.22
04:43:26|1328.47
04:43:27|1328.47
04:43:28|1327.19
04:43:30|1328.44
04:43:31|1327.19
04:43:32|1328.42
04:43:32|1328.42
04:43:33|1328.42
04:43:34|1328.42
04:43:36|1328.42
04:43:36|1328.42
04:43:38|1328.55
04:43:39|1328.55
04:43:40|1328.55
04:43:41|1327.19
04:43:42|1327.19
04:43:43|1327.19
04:43:44|1327.19
04:43:44|1327.19
04:43:45|1327.19
04:43:47|1327.19
04:43:48|1327.19
04:43:48|1327.19
04:43:49|1327.19
04:43:50|1328.39
04:43:51|1328.39
04:43:52|1328.39
04:43:53|1328.39
04:43:55|1328.39
04:43:55|1328.39
04:43:56|1328.51
04:43:57|1328.51
04:43:58|1328.51
04:43:59|1328.51
04:44:00|1328.51
04:44:01|1328.51
04:44:02|1328.
04:44:03|1328.33
04:44:04|1327.2
04:44:05|1327.2
04:44:06|1328.81
04:44:07|1328.81
04:44:08|1328.8
04:44:09|1328.8
04:44:12|1327.22
04:44:12|1327.22
04:44:13|1327.22
04:44:14|1327.22
04:44:15|1328.8
04:44:16|1328.8
04:44:17|1327.22
04:44:18|1327.22
04:44:19|1327.22
04:44:21|1327.22
04:44:23|1328.41
04:44:24|1328.8
04:44:26|1328.8
04:44:27|1327.42
04:44:28|1329.99
04:44:29|1329.99
04:44:30|1329.99
04:44:31|1329.99
04:44:32|1328.7
04:44:33|1327.47
04:44:34|1329.89
04:44:35|1329.89
04:44:37|1329.89
04:44:38|1329.89
04:44:39|1329.89
04:44:39|1330.
04:44:41|1330.
04:44:42|1330.
04:44:42|1330.
04:44:43|1330.
04:44:45|1330.
04:44:45|1330.
04:44:47|1330.
04:44:49|1330.
04:44:49|1330.
04:44:50|1329.99
04:44:51|1329.99
04:44:52|1330.
04:44:53|1330.
04:44:54|1329.99
04:44:55|1329.99
04:44:56|1329.99
04:44:57|1329.99
04:44:58|1328.41
04:45:00|1329.99
04:45:00|1330.
04:45:01|1330.
04:45:02|1330.08
04:45:04|1330.
04:45:05|1331.13
04:45:05|1330.17
04:45:06|1327.19
04:45:08|1327.19
04:45:08|1327.19
04:45:10|1327.19
04:45:11|1329.84
04:45:12|1329.84
04:45:13|1329.84
04:45:14|1329.84
04:45:14|1329.84
04:45:16|1327.53
04:45:16|1329.36
04:45:18|1329.36
04:45:19|1329.36
04:45:20|1329.36
04:45:21|1327.53
04:45:23|1327.19
04:45:24|1328.82
04:45:26|1327.2
04:45:27|1328.74
04:45:28|1328.71
04:45:28|1328.71
04:45:30|1328.71
04:45:31|1327.21
04:45:32|1327.21
04:45:33|1327.2
04:45:34|1327.2
04:45:34|1327.2
04:45:35|1327.2
04:45:37|1327.2
04:45:38|1327.2
04:45:39|1327.2
04:45:40|1327.2
04:45:41|1327.19
04:45:42|1327.2
04:45:43|1327.2
04:45:44|1327.2
04:45:44|1327.19
04:45:46|1327.19
04:45:47|1327.19
04:45:48|1327.2
04:45:49|1327.2
04:45:49|1327.2
04:45:51|1327.19
04:45:52|1327.19
04:45:53|1327.
04:45:53|1327.18
04:45:55|1327.
04:45:56|1327.01
04:45:57|1327.
04:45:58|1327.
04:45:59|1327.
04:46:00|1327.
04:46:01|1327.
04:46:02|1327.
04:46:03|1327.
04:46:04|1327.
04:46:05|1327.
04:46:06|1326.98
04:46:07|1326.98
04:46:09|1326.98
04:46:10|1326.98
04:46:11|1327.2
04:46:12|1325.88
04:46:14|1325.1
04:46:15|1326.99
04:46:16|1325.16
04:46:16|1325.12
04:46:19|1325.13
04:46:19|1326.99
04:46:20|1326.99
04:46:21|1326.99
04:46:23|1325.
04:46:24|1325.
04:46:26|1326.75
04:46:27|1325.
04:46:28|1325.
04:46:30|1326.68
04:46:31|1325.12
04:46:31|1326.68
04:46:33|1326.68
04:46:34|1326.68
04:46:35|1326.68
04:46:36|1326.68
04:46:37|1326.68
04:46:37|1326.69
04:46:39|1325.12
04:46:40|1325.12
04:46:41|1325.12
04:46:42|1325.12
04:46:44|1325.12
04:46:45|1326.64
04:46:46|1325.12
04:46:47|1325.12
04:46:48|1325.12
04:46:49|1325.12
04:46:49|1325.12
04:46:50|1325.16
04:46:52|1326.67
04:46:52|1326.67
04:46:53|1325.13
04:46:55|1325.13
04:46:56|1325.13
04:46:57|1325.13
04:46:57|1326.67
04:46:59|1326.67
04:46:59|1326.67
04:47:00|1325.13
04:47:02|1326.67
04:47:02|1326.68
04:47:03|1326.68
04:47:04|1326.68
04:47:05|1326.68
04:47:07|1325.
04:47:07|1325.01
04:47:09|1326.48
04:47:09|1326.48
04:47:11|1326.48
04:47:11|1326.48
04:47:13|1326.48
04:47:14|1326.48
04:47:14|1326.39
04:47:15|1326.38
04:47:16|1323.
04:47:17|1325.13
04:47:18|1325.13
04:47:19|1324.74
04:47:20|1324.96
04:47:21|1324.96
04:47:23|1324.96
04:47:25|1322.72
04:47:26|1322.72
04:47:28|1326.6
04:47:29|1326.6
04:47:29|1326.58
04:47:30|1326.58
04:47:31|1326.58
04:47:32|1326.58
04:47:33|1325.12
04:47:34|1325.12
04:47:35|1325.12
04:47:37|1325.12
04:47:37|1323.52
04:47:39|1323.52
04:47:39|1325.13
04:47:40|1325.13
04:47:42|1325.13
04:47:42|1325.27
04:47:43|1325.27
04:47:44|1325.18
04:47:45|1325.11
04:47:46|1323.76
04:47:47|1325.09
04:47:49|1325.07
04:47:50|1323.76
04:47:51|1323.75
04:47:53|1323.75
04:47:54|1323.75
04:47:55|1323.75
04:47:56|1323.75
04:47:57|1323.75
04:47:58|1326.58
04:47:59|1323.95
04:48:00|1323.95
04:48:01|1323.95
04:48:02|1323.95
04:48:03|1323.95
04:48:04|1326.57
04:48:05|1326.57
04:48:06|1326.57
04:48:07|1326.57
04:48:08|1325.09
04:48:09|1325.09
04:48:10|1325.25
04:48:11|1325.24
04:48:12|1325.24
04:48:13|1325.24
04:48:14|1325.24
04:48:15|1325.24
04:48:16|1326.57
04:48:17|1326.57
04:48:18|1326.57
04:48:19|1326.
04:48:20|1326.58
04:48:21|1326.58
04:48:22|1326.67
04:48:23|1326.81
04:48:25|1326.81
04:48:26|1326.81
04:48:27|1326.81
04:48:29|1326.81
04:48:30|1324.97
04:48:30|1324.97
04:48:33|1325.03
04:48:35|1326.57
04:48:35|1326.56
04:48:36|1325.17
04:48:37|1325.17
04:48:38|1325.17
04:48:40|1325.17
04:48:41|1325.17
04:48:42|1325.25
04:48:44|1325.25
04:48:45|1325.25
04:48:46|1325.25
04:48:47|1325.25
04:48:48|1326.5
04:48:49|1326.5
04:48:49|1326.5
04:48:51|1326.5
04:48:52|1326.5
04:48:53|1326.5
04:48:54|1326.5
04:48:55|1325.26
04:48:56|1325.26
04:48:57|1325.26
04:48:58|1325.26
04:48:59|1325.26
04:49:00|1326.48
04:49:01|1326.48
04:49:02|1326.47
04:49:03|1325.26
04:49:04|1325.26
04:49:05|1325.26
04:49:06|1326.42
04:49:07|1326.44
04:49:08|1326.35
04:49:09|1326.35
04:49:10|1326.35
04:49:11|1326.35
04:49:12|1325.21
04:49:13|1323.84
04:49:14|1323.84
04:49:15|1323.84
04:49:16|1325.14
04:49:17|1325.14
04:49:18|1325.14
04:49:19|1325.12
04:49:20|1325.12
04:49:21|1325.12
04:49:22|1325.12
04:49:23|1325.12
04:49:24|1325.12
04:49:25|1325.
04:49:27|1325.
04:49:29|1325.
04:49:29|1325.
04:49:31|1325.17
04:49:33|1325.17
04:49:33|1325.17
04:49:34|1325.17
04:49:35|1326.5
04:49:36|1325.
04:49:37|1326.48
04:49:38|1326.48
04:49:39|1326.48
04:49:41|1326.48
04:49:41|1326.48
04:49:42|1326.48
04:49:44|1326.48
04:49:44|1326.48
04:49:45|1326.48
04:49:47|1326.48
04:49:47|1326.48
04:49:48|1326.48
04:49:49|1326.49
04:49:50|1324.1
04:49:52|1324.1
04:49:52|1324.1
04:49:53|1324.1
04:49:54|1324.1
04:49:55|1326.5
04:49:56|1326.5
04:49:57|1326.5
04:49:58|1326.5
04:49:59|1326.5
04:50:00|1326.5
04:50:02|1326.5
04:50:02|1326.5
04:50:03|1326.5
04:50:05|1326.5
04:50:05|1326.5
04:50:06|1326.5
04:50:07|1326.5
04:50:09|1326.5
04:50:10|1326.5
04:50:11|1326.5
04:50:12|1326.5
04:50:13|1326.5
04:50:14|1326.5
04:50:15|1325.09
04:50:16|1325.09
04:50:17|1325.09
04:50:18|1326.5
04:50:19|1326.5
04:50:20|1326.5
04:50:21|1326.5
04:50:23|1326.5
04:50:24|1326.5
04:50:25|1326.5
04:50:26|1326.5
04:50:28|1326.5
04:50:30|1326.5
04:50:30|1326.5
04:50:31|1326.5
04:50:33|1326.5
04:50:33|1326.5
04:50:34|1326.5
04:50:35|1326.5
04:50:36|1326.5
04:50:37|1326.5
04:50:38|1326.5
04:50:40|1326.5
04:50:41|1326.81
04:50:42|1326.81
04:50:44|1326.99
04:50:45|1326.99
04:50:46|1326.99
04:50:47|1326.99
04:50:48|1326.99
04:50:49|1326.99
04:50:50|1326.99
04:50:51|1326.99
04:50:52|1327.29
04:50:53|1327.29
04:50:54|1329.97
04:50:55|1327.99
04:50:56|1327.99
04:50:57|1326.5
04:50:58|1326.51
04:50:59|1326.51
04:51:00|1326.51
04:51:01|1325.09
04:51:02|1323.76
04:51:03|1323.76
04:51:04|1324.89
04:51:05|1324.89
04:51:06|1324.89
04:51:07|1324.89
04:51:08|1324.89
04:51:09|1324.89
04:51:10|1325.1
04:51:11|1325.1
04:51:12|1325.1
04:51:13|1325.1
04:51:14|1325.1
04:51:15|1325.1
04:51:16|1325.1
04:51:17|1325.1
04:51:18|1325.1
04:51:19|1325.
04:51:20|1325.
04:51:21|1325.
04:51:22|1325.
04:51:23|1325.1
04:51:24|1325.1
04:51:25|1325.1
04:51:26|1323.75
04:51:27|1323.75
04:51:29|1323.76
04:51:31|1321.38
04:51:32|1323.76
04:51:33|1323.76
04:51:34|1323.76
04:51:35|1323.76
04:51:36|1323.76
04:51:37|1321.66
04:51:38|1321.69
04:51:39|1321.69
04:51:40|1322.99
04:51:41|1321.77
04:51:43|1323.75
04:51:44|1323.75
04:51:45|1323.73
04:51:46|1323.73
04:51:47|1323.74
04:51:49|1323.74
04:51:49|1323.74
04:51:50|1323.76
04:51:51|1323.76
04:51:52|1323.76
04:51:53|1323.72
04:51:54|1323.72
04:51:56|1323.
04:51:57|1323.
04:51:58|1323.
04:51:59|1322.
04:52:00|1322.
04:52:01|1322.99
04:52:02|1322.99
04:52:03|1322.99
04:52:04|1322.99
04:52:05|1322.99
04:52:06|1322.99
04:52:07|1322.97
04:52:08|1322.97
04:52:10|1322.97
04:52:11|1324.61
04:52:12|1326.33
04:52:14|1325.76
04:52:16|1326.44
04:52:16|1324.95
04:52:17|1324.95
04:52:18|1326.5
04:52:19|1326.5
04:52:20|1326.44
04:52:22|1326.5
04:52:23|1326.5
04:52:24|1326.5
04:52:25|1326.5
04:52:26|1325.03
04:52:27|1325.03
04:52:28|1325.03
04:52:29|1325.03
04:52:31|1324.58
04:52:32|1324.58
04:52:33|1324.58
04:52:35|1324.89
04:52:37|1324.89
04:52:37|1324.89
04:52:39|1324.89
04:52:39|1324.89
04:52:40|1324.89
04:52:41|1324.89
04:52:43|1323.03
04:52:43|1324.86
04:52:44|1324.87
04:52:45|1324.87
04:52:46|1324.87
04:52:48|1324.87
04:52:49|1324.89
04:52:50|1324.89
04:52:50|1324.89
04:52:52|1324.89
04:52:53|1324.89
04:52:54|1324.86
04:52:55|1324.87
04:52:56|1323.5
04:52:57|1323.5
04:52:58|1323.5
04:53:00|1326.44
04:53:01|1326.44
04:53:01|1326.44
04:53:04|1326.44
04:53:04|1326.44
04:53:06|1326.44
04:53:07|1326.44
04:53:08|1326.44
04:53:09|1324.63
04:53:10|1326.41
04:53:11|1326.41
04:53:12|1326.41
04:53:13|1323.79
04:53:14|1323.95
04:53:15|1323.95
04:53:16|1321.64
04:53:17|1323.65
04:53:18|1323.65
04:53:19|1329.
04:53:20|1328.14
04:53:21|1328.14
04:53:22|1328.14
04:53:23|1325.24
04:53:24|1325.1
04:53:25|1325.1
04:53:26|1325.97
04:53:27|1325.97
04:53:28|1325.97
04:53:29|1325.97
04:53:31|1325.97
04:53:32|1325.97
04:53:34|1325.91
04:53:36|1325.91
04:53:37|1325.91
04:53:38|1325.91
04:53:39|1325.91
04:53:40|1325.91
04:53:41|1325.91
04:53:42|1325.91
04:53:43|1325.91
04:53:44|1325.91
04:53:45|1325.88
04:53:46|1325.88
04:53:47|1323.41
04:53:48|1323.39
04:53:49|1323.99
04:53:50|1323.99
04:53:51|1323.99
04:53:52|1323.99
04:53:53|1323.99
04:53:54|1323.99
04:53:55|1323.99
04:53:56|1323.99
04:53:57|1323.99
04:53:59|1323.99
04:54:00|1323.99
04:54:01|1323.99
04:54:01|1323.99
04:54:03|1323.99
04:54:04|1324.
04:54:05|1324.
04:54:06|1323.11
04:54:07|1323.11
04:54:08|1323.11
04:54:08|1323.11
04:54:09|1324.
04:54:11|1324.
04:54:12|1324.
04:54:13|1324.
04:54:13|1324.
04:54:15|1324.
04:54:15|1324.
04:54:16|1324.
04:54:18|1324.
04:54:19|1324.
04:54:20|1324.
04:54:20|1324.
04:54:22|1325.84
04:54:24|1325.84
04:54:26|1325.84
04:54:26|1325.84
04:54:27|1325.84
04:54:28|1325.84
04:54:29|1325.84
04:54:30|1325.84
04:54:32|1325.84
04:54:34|1325.84
04:54:35|1330.
04:54:36|1330.
04:54:37|1330.
04:54:39|1330.
04:54:41|1329.
04:54:42|1329.
04:54:43|1324.52
04:54:44|1328.95
04:54:44|1328.95
04:54:45|1328.95
04:54:47|1328.85
04:54:48|1328.85
04:54:49|1329.
04:54:50|1329.94
04:54:51|1329.94
04:54:53|1330.
04:54:54|1330.
04:54:54|1330.
04:54:55|1330.
04:54:56|1330.
04:54:58|1330.
04:54:58|1330.
04:54:59|1330.
04:55:01|1326.72
04:55:02|1326.72
04:55:03|1326.72
04:55:03|1329.99
04:55:04|1329.99
04:55:06|1330.
04:55:06|1330.
04:55:07|1330.
04:55:09|1330.
04:55:09|1330.
04:55:10|1327.07
04:55:11|1330.
04:55:12|1330.
04:55:13|1330.
04:55:15|1327.58
04:55:15|1327.58
04:55:17|1327.58
04:55:17|1329.99
04:55:18|1327.92
04:55:19|1327.92
04:55:20|1327.92
04:55:21|1327.92
04:55:22|1329.98
04:55:23|1329.98
04:55:26|1329.98
04:55:26|1329.98
04:55:27|1329.98
04:55:28|1329.98
04:55:30|1329.98
04:55:30|1330.
04:55:31|1328.23
04:55:33|1328.23
04:55:34|1328.23
04:55:35|1328.23
04:55:37|1330.
04:55:38|1330.
04:55:38|1328.23
04:55:40|1328.24
04:55:41|1327.23
04:55:42|1328.
04:55:43|1327.5
04:55:44|1327.5
04:55:45|1327.18
04:55:46|1327.18
04:55:47|1327.18
04:55:47|1327.18
04:55:49|1327.39
04:55:50|1327.23
04:55:51|1327.23
04:55:52|1326.
04:55:53|1326.
04:55:54|1326.
04:55:55|1327.18
04:55:56|1324.2
04:55:57|1325.38
04:55:58|1325.38
04:55:59|1325.38
04:56:00|1325.38
04:56:01|1325.6
04:56:02|1325.6
04:56:03|1324.2
04:56:04|1325.5
04:56:05|1324.04
04:56:05|1324.04
04:56:07|1325.4
04:56:08|1325.4
04:56:09|1324.23
04:56:10|1324.23
04:56:11|1324.23
04:56:11|1327.11
04:56:12|1325.72
04:56:14|1327.1
04:56:15|1325.73
04:56:16|1327.13
04:56:17|1327.13
04:56:18|1327.13
04:56:20|1327.13
04:56:21|1327.08
04:56:21|1327.08
04:56:22|1327.08
04:56:24|1327.08
04:56:25|1327.08
04:56:26|1327.07
04:56:26|1327.07
04:56:28|1327.07
04:56:28|1327.07
04:56:30|1330.
04:56:30|1327.08
04:56:31|1327.08
04:56:34|1329.95
04:56:35|1329.95
04:56:36|1329.95
04:56:37|1324.21
04:56:38|1327.99
04:56:39|1327.99
04:56:40|1327.99
04:56:41|1325.72
04:56:42|1325.72
04:56:43|1324.84
04:56:44|1324.84
04:56:46|1326.15
04:56:47|1326.15
04:56:47|1326.15
04:56:48|1326.15
04:56:49|1326.16
04:56:51|1327.07
04:56:52|1327.07
04:56:52|1327.07
04:56:54|1326.15
04:56:54|1326.15
04:56:55|1327.07
04:56:56|1327.07
04:56:58|1327.07
04:56:59|1327.07
04:57:00|1327.07
04:57:00|1327.07
04:57:02|1327.07
04:57:03|1327.07
04:57:04|1330.
04:57:05|1330.
04:57:06|1330.
04:57:07|1330.
04:57:08|1330.
04:57:08|1329.25
04:57:10|1329.99
04:57:11|1329.99
04:57:12|1329.99
04:57:14|1329.99
04:57:14|1329.99
04:57:16|1330.
04:57:17|1330.
04:57:17|1327.92
04:57:18|1330.
04:57:19|1330.
04:57:20|1330.
04:57:21|1330.
04:57:22|1330.
04:57:23|1330.
04:57:25|1327.48
04:57:25|1327.48
04:57:26|1333.48
04:57:27|1333.48
04:57:28|1333.47
04:57:29|1333.45
04:57:30|1333.45
04:57:32|1333.45
04:57:32|1333.45
04:57:35|1333.44
04:57:36|1333.44
04:57:37|1330.
04:57:38|1330.
04:57:40|1331.3
04:57:41|1331.3
04:57:42|1330.
04:57:43|1329.85
04:57:44|1329.76
04:57:46|1329.76
04:57:47|1329.4
04:57:48|1330.33
04:57:49|1330.33
04:57:49|1330.1
04:57:52|1330.1
04:57:53|1332.3
04:57:54|1332.3
04:57:55|1332.3
04:57:56|1330.
04:57:57|1330.
04:57:58|1330.
04:57:59|1330.01
04:58:00|1330.01
04:58:01|1330.01
04:58:02|1330.
04:58:03|1330.
04:58:04|1330.
04:58:05|1329.85
04:58:06|1329.85
04:58:07|1329.96
04:58:08|1329.96
04:58:09|1329.99
04:58:10|1329.99
04:58:11|1330.
04:58:12|1330.
04:58:13|1330.
04:58:14|1330.
04:58:15|1330.
04:58:16|1329.99
04:58:17|1329.99
04:58:18|1330.
04:58:19|1330.01
04:58:20|1330.01
04:58:21|1330.01
04:58:22|1330.01
04:58:23|1330.01
04:58:24|1330.01
04:58:25|1330.01
04:58:26|1330.01
04:58:27|1330.01
04:58:28|1330.01
04:58:29|1330.01
04:58:30|1333.
04:58:31|1333.
04:58:32|1333.
04:58:33|1332.44
04:58:34|1332.44
04:58:36|1332.86
04:58:37|1332.97
04:58:38|1332.44
04:58:39|1332.44
04:58:41|1332.96
04:58:42|1332.95
04:58:43|1333.5
04:58:44|1333.5
04:58:45|1333.49
04:58:46|1333.49
04:58:48|1332.44
04:58:49|1333.47
04:58:50|1333.47
04:58:52|1333.47
04:58:53|1333.04
04:58:54|1333.46
04:58:55|1333.5
04:58:56|1333.5
04:58:57|1333.5
04:58:58|1333.5
04:58:59|1333.44
04:59:00|1333.44
04:59:01|1333.5
04:59:02|1333.5
04:59:03|1333.5
04:59:03|1333.5
04:59:04|1333.5
04:59:06|1333.5
04:59:07|1333.5
04:59:08|1333.4
04:59:09|1333.44
04:59:10|1333.49
04:59:11|1333.49
04:59:12|1333.49
04:59:13|1333.5
04:59:14|1333.4
04:59:15|1333.5
04:59:16|1333.5
04:59:17|1333.47
04:59:18|1333.47
04:59:19|1333.47
04:59:20|1333.46
04:59:21|1333.46
04:59:22|1333.46
04:59:23|1333.46
04:59:25|1333.38
04:59:26|1333.38
04:59:26|1333.38
04:59:27|1333.6
04:59:28|1333.6
04:59:29|1333.6
04:59:30|1333.61
04:59:32|1333.88
04:59:32|1333.88
04:59:34|1333.9
04:59:35|1333.9
04:59:37|1333.9
04:59:38|1333.93
04:59:39|1332.53
04:59:41|1333.93
04:59:41|1333.93
04:59:43|1333.93
04:59:45|1334.
04:59:45|1333.94
04:59:47|1335.14
04:59:48|1335.34
04:59:49|1335.99
04:59:50|1335.99
04:59:51|1336.
04:59:51|1336.
04:59:54|1342.
04:59:56|1343.1
04:59:56|1343.42
04:59:58|1343.75
04:59:59|1344.99
04:59:59|1344.12
05:00:00|1345.01
05:00:01|1345.6
05:00:03|1348.37
05:00:04|1348.15
05:00:05|1346.83
05:00:06|1347.84
05:00:07|1347.64
05:00:08|1347.56
05:00:09|1347.31
05:00:10|1348.44
05:00:11|1349.97
05:00:12|1349.99
05:00:13|1350.
05:00:14|1350.
05:00:15|1349.98
05:00:16|1349.98
05:00:17|1350.
05:00:18|1350.
05:00:19|1350.
05:00:20|1350.
05:00:21|1350.
05:00:22|1350.
05:00:23|1350.
05:00:24|1350.
05:00:25|1350.
05:00:26|1347.65
05:00:27|1349.91
05:00:28|1347.64
05:00:29|1349.94
05:00:30|1349.95
05:00:31|1348.05
05:00:32|1347.65
05:00:33|1349.92
05:00:34|1350.
05:00:35|1350.
05:00:36|1350.
05:00:38|1350.76
05:00:40|1350.16
05:00:41|1352.
05:00:43|1350.82
05:00:44|1351.94
05:00:46|1354.97
05:00:46|1354.94
05:00:47|1354.74
05:00:48|1354.67
05:00:50|1354.59
05:00:50|1354.66
05:00:51|1354.66
05:00:52|1354.69
05:00:53|1354.69
05:00:54|1354.97
05:00:55|1355.
05:00:56|1365.98
05:00:57|1365.87
05:00:58|1365.66
05:00:59|1364.28
05:01:00|1365.31
05:01:01|1363.45
05:01:03|1357.6
05:01:04|1358.47
05:01:05|1358.4
05:01:06|1358.1
05:01:08|1358.09
05:01:09|1358.77
05:01:10|1359.59
05:01:11|1358.14
05:01:12|1360.35
05:01:12|1358.2
05:01:14|1360.16
05:01:15|1358.87
05:01:16|1360.14
05:01:17|1362.61
05:01:18|1360.43
05:01:19|1361.05
05:01:19|1359.12
05:01:21|1362.32
05:01:22|1362.21
05:01:23|1360.84
05:01:25|1362.21
05:01:25|1360.75
05:01:26|1362.32
05:01:27|1362.21
05:01:28|1362.21
05:01:29|1362.3
05:01:31|1360.9
05:01:32|1362.21
05:01:32|1362.26
05:01:33|1362.21
05:01:34|1362.27
05:01:36|1362.31
05:01:36|1355.
05:01:39|1360.38
05:01:40|1356.55
05:01:41|1359.99
05:01:42|1359.97
05:01:44|1359.94
05:01:45|1359.94
05:01:46|1359.97
05:01:47|1359.97
05:01:48|1359.98
05:01:50|1359.98
05:01:51|1359.98
05:01:52|1362.09
05:01:53|1358.87
05:01:54|1362.27
05:01:55|1362.25
05:01:56|1355.19
05:01:57|1360.82
05:01:58|1359.98
05:01:59|1359.98
05:02:00|1359.97
05:02:02|1361.39
05:02:02|1359.98
05:02:03|1359.98
05:02:05|1359.98
05:02:06|1359.93
05:02:07|1360.
05:02:07|1361.22
05:02:08|1361.22
05:02:10|1362.35
05:02:11|1360.12
05:02:12|1360.38
05:02:13|1362.
05:02:14|1362.
05:02:15|1362.
05:02:16|1360.96
05:02:17|1360.64
05:02:18|1360.64
05:02:19|1361.86
05:02:20|1361.77
05:02:21|1361.77
05:02:22|1361.77
05:02:23|1360.64
05:02:24|1360.34
05:02:25|1360.39
05:02:26|1360.39
05:02:27|1360.39
05:02:28|1360.39
05:02:29|1359.76
05:02:30|1358.25
05:02:31|1359.57
05:02:32|1358.7
05:02:33|1359.57
05:02:34|1359.57
05:02:35|1359.57
05:02:36|1359.57
05:02:37|1357.38
05:02:38|1359.31
05:02:40|1358.25
05:02:42|1359.53
05:02:44|1360.36
05:02:44|1361.99
05:02:46|1361.22
05:02:47|1361.22
05:02:48|1361.22
05:02:49|1361.22
05:02:50|1362.
05:02:51|1361.22
05:02:52|1362.
05:02:53|1362.
05:02:54|1362.
05:02:55|1362.18
05:02:56|1363.
05:02:58|1362.25
05:02:59|1362.
05:03:00|1362.
05:03:01|1362.32
05:03:03|1364.92
05:03:04|1364.87
05:03:04|1364.87
05:03:06|1362.36
05:03:06|1364.83
05:03:08|1364.83
05:03:08|1364.83
05:03:10|1364.82
05:03:10|1362.05
05:03:11|1364.6
05:03:12|1361.76
05:03:13|1361.76
05:03:15|1361.77
05:03:15|1361.77
05:03:16|1361.22
05:03:17|1360.
05:03:18|1360.
05:03:19|1360.92
05:03:20|1361.29
05:03:21|1361.29
05:03:23|1361.28
05:03:23|1360.92
05:03:24|1360.92
05:03:25|1359.84
05:03:27|1359.07
05:03:28|1359.36
05:03:28|1359.37
05:03:30|1362.
05:03:30|1362.
05:03:31|1360.28
05:03:32|1360.49
05:03:34|1363.97
05:03:34|1363.97
05:03:36|1363.97
05:03:36|1363.89
05:03:37|1361.57
05:03:38|1361.57
05:03:41|1363.81
05:03:42|1363.81
05:03:44|1363.81
05:03:45|1361.91
05:03:46|1363.71
05:03:46|1363.71
05:03:48|1363.69
05:03:50|1363.69
05:03:51|1363.69
05:03:52|1364.99
05:03:52|1366.02
05:03:53|1369.98
05:03:55|1368.34
05:03:56|1369.63
05:03:57|1369.55
05:03:58|1365.62
05:03:59|1365.62
05:03:59|1369.05
05:04:00|1368.98
05:04:02|1368.87
05:04:03|1368.85
05:04:03|1368.79
05:04:05|1368.64
05:04:07|1365.62
05:04:08|1368.33
05:04:09|1365.18
05:04:09|1365.2
05:04:11|1365.19
05:04:13|1367.34
05:04:14|1367.34
05:04:14|1365.37
05:04:15|1367.93
05:04:16|1367.95
05:04:17|1367.34
05:04:18|1367.99
05:04:20|1367.99
05:04:21|1367.99
05:04:22|1366.1
05:04:23|1365.
05:04:24|1365.94
05:04:26|1365.95
05:04:27|1365.95
05:04:28|1365.95
05:04:29|1365.95
05:04:30|1365.91
05:04:31|1365.95
05:04:32|1367.96
05:04:33|1367.96
05:04:34|1367.96
05:04:35|1367.91
05:04:36|1367.91
05:04:37|1365.02
05:04:38|1365.95
05:04:39|1367.81
05:04:40|1367.79
05:04:42|1367.81
05:04:43|1367.78
05:04:45|1368.96
05:04:46|1368.96
05:04:46|1365.01
05:04:49|1339.
05:04:50|1357.28
05:04:51|1360.95
05:04:52|1361.07
05:04:53|1356.04
05:04:54|1357.26
05:04:56|1355.78
05:04:57|1355.81
05:04:57|1354.54
05:04:59|1355.15
05:05:00|1354.39
05:05:01|1354.39
05:05:02|1354.44
05:05:03|1355.03
05:05:04|1355.15
05:05:05|1359.11
05:05:06|1357.94
05:05:07|1357.94
05:05:07|1359.18
05:05:09|1359.18
05:05:10|1355.61
05:05:10|1355.61
05:05:12|1354.39
05:05:13|1355.74
05:05:13|1355.01
05:05:14|1354.98
05:05:16|1354.64
05:05:17|1354.39
05:05:17|1353.22
05:05:19|1353.72
05:05:20|1353.5
05:05:20|1353.5
05:05:21|1353.5
05:05:22|1353.69
05:05:24|1353.69
05:05:24|1344.23
05:05:26|1343.65
05:05:26|1348.31
05:05:28|1346.49
05:05:29|1347.3
05:05:30|1348.25
05:05:31|1348.2
05:05:32|1348.86
05:05:32|1350.
05:05:33|1346.66
05:05:35|1349.99
05:05:36|1351.73
05:05:37|1351.73
05:05:38|1350.37
05:05:39|1350.37
05:05:40|1350.37
05:05:40|1353.63
05:05:43|1354.78
05:05:44|1354.72
05:05:46|1354.72
05:05:47|1354.59
05:05:49|1350.7
05:05:50|1352.45
05:05:52|1351.08
05:05:53|1351.18
05:05:55|1351.24
05:05:56|1352.45
05:05:57|1352.58
05:05:58|1354.62
05:05:59|1354.62
05:06:00|1354.27
05:06:01|1355.61
05:06:02|1354.69
05:06:03|1355.61
05:06:04|1355.61
05:06:05|1355.61
05:06:06|1355.61
05:06:07|1357.
05:06:08|1357.98
05:06:09|1357.
05:06:10|1357.48
05:06:11|1356.18
05:06:12|1356.18
05:06:13|1358.
05:06:14|1355.61
05:06:15|1358.05
05:06:16|1358.05
05:06:17|1358.05
05:06:18|1360.25
05:06:19|1363.07
05:06:20|1362.74
05:06:21|1362.74
05:06:22|1362.55
05:06:23|1361.14
05:06:24|1362.28
05:06:25|1360.26
05:06:26|1355.42
05:06:27|1358.54
05:06:28|1357.4
05:06:29|1357.4
05:06:30|1357.4
05:06:31|1357.4
05:06:32|1357.96
05:06:33|1358.02
05:06:34|1358.02
05:06:35|1357.48
05:06:36|1357.49
05:06:37|1357.96
05:06:39|1357.96
05:06:39|1358.05
05:06:40|1358.05
05:06:41|1360.26
05:06:43|1357.94
05:06:44|1360.41
05:06:46|1360.99
05:06:47|1359.81
05:06:49|1360.93
05:06:50|1359.36
05:06:52|1359.36
05:06:52|1360.97
05:06:53|1360.97
05:06:55|1360.97
05:06:56|1361.
05:06:57|1360.97
05:06:58|1361.99
05:06:59|1359.6
05:07:00|1361.99
05:07:00|1361.99
05:07:01|1361.99
05:07:04|1361.99
05:07:05|1362.74
05:07:06|1359.88
05:07:06|1359.92
05:07:08|1362.73
05:07:08|1360.96
05:07:09|1361.03
05:07:10|1361.8
05:07:11|1361.22
05:07:13|1361.99
05:07:14|1362.95
05:07:16|1361.8
05:07:16|1362.61
05:07:17|1361.27
05:07:18|1363.21
05:07:20|1363.69
05:07:20|1363.33
05:07:21|1364.52
05:07:22|1364.26
05:07:23|1363.96
05:07:24|1363.69
05:07:25|1363.53
05:07:26|1360.98
05:07:27|1360.98
05:07:28|1360.98
05:07:29|1359.62
05:07:30|1357.48
05:07:31|1357.48
05:07:32|1359.01
05:07:33|1359.01
05:07:34|1359.01
05:07:35|1359.01
05:07:36|1358.92
05:07:37|1358.92
05:07:38|1358.92
05:07:39|1358.92
05:07:40|1359.01
05:07:41|1359.01
05:07:42|1359.01
05:07:44|1357.49
05:07:46|1357.49
05:07:48|1357.49
05:07:50|1359.72
05:07:51|1353.5
05:07:52|1356.02
05:07:52|1355.06
05:07:54|1355.34
05:07:55|1353.5
05:07:56|1356.37
05:07:57|1352.38
05:07:58|1352.38
05:08:00|1356.13
05:08:01|1356.13
05:08:02|1355.33
05:08:03|1355.26
05:08:04|1355.26
05:08:04|1353.39
05:08:06|1353.26
05:08:07|1352.5
05:08:08|1352.5
05:08:09|1353.86
05:08:10|1352.67
05:08:11|1355.18
05:08:12|1354.19
05:08:13|1354.19
05:08:14|1357.95
05:08:15|1356.56
05:08:15|1356.56
05:08:17|1357.81
05:08:18|1357.69
05:08:19|1357.69
05:08:20|1362.
05:08:21|1362.
05:08:22|1357.98
05:08:23|1357.98
05:08:24|1361.81
05:08:25|1362.07
05:08:26|1362.07
05:08:27|1362.
05:08:28|1362.34
05:08:29|1362.04
05:08:30|1362.98
05:08:31|1362.98
05:08:32|1361.81
05:08:33|1361.81
05:08:34|1361.81
05:08:35|1361.82
05:08:36|1363.88
05:08:37|1363.72
05:08:38|1363.72
05:08:39|1363.72
05:08:40|1363.72
05:08:41|1363.72
05:08:42|1363.72
05:08:43|1363.21
05:08:44|1361.8
05:08:46|1360.
05:08:48|1360.
05:08:48|1357.98
05:08:50|1359.17
05:08:51|1358.52
05:08:52|1358.52
05:08:53|1358.52
05:08:55|1358.36
05:08:56|1358.36
05:08:58|1358.36
05:08:58|1358.36
05:08:59|1358.36
05:09:00|1358.36
05:09:01|1358.4
05:09:02|1357.05
05:09:03|1357.05
05:09:05|1358.41
05:09:05|1359.99
05:09:06|1359.99
05:09:07|1359.99
05:09:09|1359.
05:09:09|1359.
05:09:10|1359.
05:09:11|1360.
05:09:12|1360.
05:09:13|1361.12
05:09:14|1361.12
05:09:15|1360.
05:09:16|1359.96
05:09:17|1359.92
05:09:18|1358.36
05:09:19|1359.88
05:09:20|1359.87
05:09:21|1364.
05:09:22|1363.92
05:09:23|1363.92
05:09:24|1361.2
05:09:26|1362.18
05:09:27|1361.98
05:09:28|1361.98
05:09:29|1361.98
05:09:30|1361.98
05:09:31|1361.98
05:09:32|1359.
05:09:33|1362.07
05:09:34|1362.07
05:09:35|1358.37
05:09:36|1359.67
05:09:37|1357.92
05:09:38|1357.92
05:09:40|1358.62
05:09:41|1358.62
05:09:42|1357.
05:09:42|1358.27
05:09:44|1358.27
05:09:45|1357.11
05:09:47|1361.32
05:09:49|1357.13
05:09:50|1360.49
05:09:52|1359.89
05:09:53|1358.19
05:09:54|1358.19
05:09:56|1357.27
05:09:57|1357.27
05:09:58|1357.9
05:09:59|1357.8
05:10:00|1357.8
05:10:00|1364.97
05:10:02|1359.02
05:10:03|1359.02
05:10:03|1361.61
05:10:05|1361.61
05:10:06|1362.9
05:10:07|1362.9
05:10:08|1362.9
05:10:09|1362.9
05:10:10|1362.05
05:10:11|1362.05
05:10:12|1361.76
05:10:13|1357.
05:10:14|1360.
05:10:15|1360.
05:10:15|1358.64
05:10:16|1357.78
05:10:18|1359.9
05:10:18|1359.9
05:10:20|1362.84
05:10:21|1357.86
05:10:22|1362.8
05:10:22|1360.66
05:10:23|1360.29
05:10:25|1360.21
05:10:25|1360.21
05:10:28|1356.58
05:10:29|1359.52
05:10:29|1359.41
05:10:30|1359.41
05:10:31|1357.86
05:10:33|1357.86
05:10:33|1356.99
05:10:34|1356.44
05:10:36|1356.18
05:10:37|1357.75
05:10:37|1357.75
05:10:39|1359.23
05:10:40|1359.23
05:10:41|1359.22
05:10:42|1357.93
05:10:42|1357.93
05:10:43|1357.75
05:10:44|1357.75
05:10:45|1357.75
05:10:48|1359.
05:10:49|1359.
05:10:51|1359.
05:10:52|1359.
05:10:54|1357.8
05:10:55|1359.52
05:10:57|1359.52
05:10:57|1359.52
05:10:59|1358.05
05:11:00|1359.52
05:11:01|1359.52
05:11:03|1358.36
05:11:04|1358.34
05:11:05|1358.34
05:11:06|1359.51
05:11:06|1358.42
05:11:08|1359.51
05:11:09|1359.52
05:11:09|1359.52
05:11:11|1359.01
05:11:12|1359.52
05:11:13|1359.52
05:11:14|1359.52
05:11:14|1359.52
05:11:15|1358.61
05:11:17|1359.52
05:11:17|1359.51
05:11:19|1359.52
05:11:19|1359.52
05:11:21|1359.52
05:11:23|1359.52
05:11:23|1359.52
05:11:24|1360.
05:11:25|1359.52
05:11:26|1359.62
05:11:27|1361.88
05:11:28|1361.88
05:11:29|1361.88
05:11:30|1361.88
05:11:32|1362.
05:11:32|1361.88
05:11:34|1361.18
05:11:35|1361.97
05:11:36|1361.97
05:11:37|1361.94
05:11:38|1361.94
05:11:39|1361.91
05:11:40|1361.91
05:11:41|1361.18
05:11:42|1360.12
05:11:43|1361.84
05:11:44|1361.84
05:11:45|1361.73
05:11:46|1361.73
05:11:47|1361.73
05:11:48|1361.73
05:11:50|1361.68
05:11:51|1361.68
05:11:52|1361.68
05:11:54|1361.68
05:11:54|1359.54
05:11:55|1361.56
05:11:57|1358.
05:11:58|1361.05
05:11:58|1361.05
05:12:00|1361.05
05:12:02|1360.47
05:12:04|1360.47
05:12:05|1360.22
05:12:05|1360.22
05:12:07|1360.22
05:12:08|1360.05
05:12:08|1356.47
05:12:10|1356.47
05:12:12|1356.02
05:12:12|1357.
05:12:13|1357.
05:12:15|1355.
05:12:16|1355.
05:12:17|1355.
05:12:18|1354.22
05:12:19|1354.21
05:12:20|1354.97
05:12:21|1354.01
05:12:22|1354.01
05:12:23|1354.85
05:12:25|1354.78
05:12:25|1354.73
05:12:26|1354.73
05:12:29|1354.73
05:12:29|1353.64
05:12:30|1353.64
05:12:31|1354.6
05:12:33|1354.12
05:12:33|1353.64
05:12:34|1353.64
05:12:35|1354.72
05:12:37|1355.25
05:12:37|1353.46
05:12:38|1354.78
05:12:39|1353.
05:12:40|1353.
05:12:41|1353.
05:12:42|1352.38
05:12:43|1352.38
05:12:44|1353.62
05:12:45|1352.
05:12:46|1352.
05:12:47|1352.
05:12:50|1352.
05:12:51|1352.85
05:12:53|1351.24
05:12:54|1352.
05:12:55|1352.31
05:12:56|1350.22
05:12:57|1351.35
05:12:59|1348.02
05:12:59|1348.62
05:13:01|1348.62
05:13:01|1347.37
05:13:03|1347.03
05:13:04|1346.71
05:13:05|1346.59
05:13:05|1346.49
05:13:06|1347.24
05:13:08|1347.24
05:13:09|1344.99
05:13:09|1344.55
05:13:10|1343.9
05:13:11|1343.9
05:13:12|1342.31
05:13:13|1330.74
05:13:15|1339.68
05:13:15|1339.39
05:13:17|1339.23
05:13:17|1336.31
05:13:19|1336.18
05:13:19|1338.37
05:13:21|1336.57
05:13:22|1339.19
05:13:22|1340.16
05:13:24|1336.72
05:13:25|1338.38
05:13:26|1338.4
05:13:27|1338.41
05:13:28|1338.41
05:13:29|1339.21
05:13:30|1338.39
05:13:31|1338.39
05:13:32|1339.19
05:13:32|1339.19
05:13:34|1336.72
05:13:35|1333.55
05:13:36|1335.37
05:13:37|1333.55
05:13:37|1333.55
05:13:38|1333.9
05:13:40|1333.91
05:13:41|1332.75
05:13:41|1332.42
05:13:43|1332.26
05:13:44|1332.26
05:13:44|1331.
05:13:46|1332.29
05:13:47|1332.33
05:13:48|1331.
05:13:49|1333.72
05:13:51|1331.35
05:13:52|1331.35
05:13:54|1332.34
05:13:54|1332.34
05:13:56|1331.42
05:13:56|1335.17
05:13:58|1335.12
05:13:59|1331.63
05:14:00|1335.04
05:14:01|1335.04
05:14:03|1334.97
05:14:04|1334.97
05:14:05|1334.73
05:14:06|1334.73
05:14:07|1334.73
05:14:09|1334.68
05:14:10|1334.68
05:14:11|1334.68
05:14:12|1331.42
05:14:13|1331.42
05:14:14|1331.42
05:14:14|1337.34
05:14:16|1338.
05:14:17|1335.04
05:14:18|1338.05
05:14:18|1338.05
05:14:20|1335.66
05:14:21|1335.81
05:14:22|1335.81
05:14:23|1335.81
05:14:24|1335.93
05:14:25|1335.93
05:14:27|1335.93
05:14:27|1335.93
05:14:29|1335.92
05:14:30|1335.87
05:14:31|1337.86
05:14:32|1335.94
05:14:33|1337.71
05:14:34|1338.
05:14:35|1338.
05:14:36|1338.
05:14:37|1341.7
05:14:37|1340.64
05:14:39|1340.36
05:14:40|1340.36
05:14:41|1340.36
05:14:41|1340.36
05:14:43|1339.93
05:14:44|1339.93
05:14:45|1339.91
05:14:46|1340.36
05:14:47|1340.36
05:14:48|1338.16
05:14:49|1341.7
05:14:49|1341.7
05:14:52|1341.7
05:14:54|1340.36
05:14:54|1340.36
05:14:55|1341.7
05:14:56|1341.42
05:14:57|1341.42
05:14:59|1341.42
05:15:00|1341.42
05:15:01|1343.94
05:15:02|1343.31
05:15:03|1345.19
05:15:04|1344.93
05:15:05|1345.18
05:15:06|1345.18
05:15:07|1344.84
05:15:08|1344.78
05:15:09|1344.78
05:15:10|1344.78
05:15:11|1344.6
05:15:12|1344.49
05:15:13|1339.79
05:15:14|1344.09
05:15:15|1344.09
05:15:16|1340.56
05:15:17|1341.43
05:15:18|1341.43
05:15:19|1344.78
05:15:20|1344.77
05:15:21|1344.77
05:15:22|1344.77
05:15:23|1344.77
05:15:24|1340.13
05:15:25|1344.37
05:15:26|1344.37
05:15:28|1344.37
05:15:29|1344.37
05:15:30|1345.23
05:15:31|1345.23
05:15:32|1345.23
05:15:32|1345.34
05:15:34|1345.85
05:15:35|1345.85
05:15:35|1345.85
05:15:37|1345.23
05:15:37|1345.95
05:15:39|1345.95
05:15:39|1345.95
05:15:41|1345.95
05:15:43|1347.03
05:15:43|1347.03
05:15:44|1346.06
05:15:45|1346.06
05:15:46|1346.06
05:15:47|1346.06
05:15:48|1346.06
05:15:49|1346.06
05:15:51|1347.75
05:15:53|1347.75
05:15:54|1347.75
05:15:56|1347.75
05:15:57|1347.75
05:15:59|1347.75
05:16:01|1347.75
05:16:02|1347.75
05:16:03|1347.75
05:16:04|1347.75
05:16:05|1347.97
05:16:06|1347.97
05:16:07|1347.97
05:16:08|1349.09
05:16:09|1349.09
05:16:10|1349.09
05:16:11|1349.09
05:16:12|1349.09
05:16:13|1349.09
05:16:14|1349.09
05:16:15|1349.09
05:16:16|1349.09
05:16:17|1349.09
05:16:18|1349.67
05:16:19|1349.67
05:16:20|1349.09
05:16:21|1349.09
05:16:22|1349.69
05:16:23|1347.81
05:16:24|1349.08
05:16:25|1349.08
05:16:26|1349.08
05:16:27|1349.08
05:16:28|1349.06
05:16:29|1347.75
05:16:30|1349.08
05:16:31|1349.08
05:16:32|1347.75
05:16:33|1347.75
05:16:34|1347.78
05:16:35|1344.37
05:16:36|1344.37
05:16:37|1344.09
05:16:38|1343.71
05:16:40|1343.
05:16:41|1343.13
05:16:42|1342.22
05:16:43|1342.09
05:16:44|1342.09
05:16:45|1342.09
05:16:45|1342.09
05:16:46|1342.04
05:16:47|1342.
05:16:49|1342.02
05:16:50|1342.02
05:16:51|1342.01
05:16:52|1342.01
05:16:54|1344.19
05:16:56|1342.
05:16:56|1342.
05:16:57|1342.01
05:16:59|1343.7
05:17:01|1343.71
05:17:01|1343.71
05:17:02|1343.71
05:17:04|1344.54
05:17:05|1344.54
05:17:06|1350.69
05:17:07|1351.73
05:17:08|1351.73
05:17:08|1351.73
05:17:10|1351.73
05:17:11|1349.48
05:17:11|1353.02
05:17:12|1346.85
05:17:13|1347.86
05:17:14|1347.86
05:17:16|1351.83
05:17:16|1347.94
05:17:17|1351.79
05:17:18|1351.79
05:17:20|1351.79
05:17:21|1351.76
05:17:22|1351.76
05:17:22|1351.76
05:17:23|1351.79
05:17:25|1351.79
05:17:25|1354.
05:17:27|1354.
05:17:28|1350.38
05:17:29|1353.91
05:17:30|1351.79
05:17:31|1353.86
05:17:32|1353.86
05:17:32|1351.8
05:17:33|1351.8
05:17:34|1351.79
05:17:35|1351.79
05:17:37|1353.45
05:17:38|1353.45
05:17:38|1352.81
05:17:41|1344.19
05:17:41|1342.82
05:17:42|1345.84
05:17:43|1345.84
05:17:44|1343.71
05:17:45|1343.49
05:17:46|1343.49
05:17:47|1343.49
05:17:48|1343.92
05:17:49|1343.92
05:17:50|1343.53
05:17:52|1343.53
05:17:52|1343.53
05:17:54|1343.53
05:17:56|1347.74
05:17:58|1345.73
05:18:00|1345.73
05:18:01|1347.63
05:18:03|1347.63
05:18:03|1345.77
05:18:04|1347.72
05:18:05|1350.38
05:18:06|1350.38
05:18:08|1351.67
05:18:08|1351.67
05:18:09|1352.32
05:18:11|1350.38
05:18:11|1350.38
05:18:12|1350.38
05:18:13|1353.63
05:18:14|1353.63
05:18:15|1351.1
05:18:16|1348.38
05:18:18|1345.48
05:18:19|1345.48
05:18:20|1350.47
05:18:20|1350.36
05:18:21|1353.63
05:18:22|1353.63
05:18:23|1350.47
05:18:24|1350.47
05:18:25|1354.47
05:18:26|1354.35
05:18:27|1354.01
05:18:28|1354.01
05:18:29|1353.72
05:18:30|1353.7
05:18:31|1353.7
05:18:32|1352.26
05:18:33|1352.26
05:18:34|1350.47
05:18:35|1350.47
05:18:36|1350.47
05:18:37|1350.47
05:18:39|1350.49
05:18:40|1349.04
05:18:41|1349.04
05:18:42|1347.
05:18:43|1347.61
05:18:44|1350.
05:18:45|1350.
05:18:46|1350.
05:18:47|1350.
05:18:48|1350.
05:18:49|1350.
05:18:50|1350.
05:18:51|1353.55
05:18:52|1353.61
05:18:53|1353.61
05:18:54|1351.8
05:18:55|1351.67
05:18:57|1353.4
05:18:59|1353.4
05:19:00|1353.4
05:19:01|1353.4
05:19:02|1353.4
05:19:03|1352.97
05:19:04|1352.97
05:19:05|1352.93
05:19:07|1352.93
05:19:07|1352.93
05:19:09|1352.93
05:19:09|1352.86
05:19:11|1352.86
05:19:12|1352.86
05:19:12|1352.82
05:19:13|1352.82
05:19:15|1352.8
05:19:16|1351.67
05:19:17|1350.42
05:19:18|1350.42
05:19:18|1350.42
05:19:20|1352.62
05:19:21|1352.62
05:19:21|1352.68
05:19:23|1352.68
05:19:24|1352.68
05:19:24|1352.68
05:19:26|1352.68
05:19:27|1352.68
05:19:28|1353.55
05:19:29|1353.55
05:19:30|1353.55
05:19:31|1353.55
05:19:32|1353.55
05:19:33|1351.31
05:19:34|1353.55
05:19:35|1347.9
05:19:36|1350.51
05:19:37|1347.91
05:19:38|1347.61
05:19:38|1347.79
05:19:39|1347.84
05:19:41|1347.84
05:19:41|1347.64
05:19:43|1347.64
05:19:44|1348.3
05:19:45|1348.3
05:19:46|1348.3
05:19:46|1351.76
05:19:48|1351.76
05:19:49|1351.76
05:19:49|1351.39
05:19:51|1351.39
05:19:52|1348.35
05:19:53|1343.29
05:19:54|1340.59
05:19:55|1344.57
05:19:57|1344.62
05:19:57|1344.83
05:19:59|1344.77
05:20:00|1344.79
05:20:02|1344.79
05:20:02|1344.81
05:20:03|1347.71
05:20:06|1351.38
05:20:06|1351.38
05:20:08|1351.3
05:20:08|1347.92
05:20:09|1348.16
05:20:10|1348.16
05:20:11|1350.38
05:20:13|1350.38
05:20:14|1350.38
05:20:15|1342.
05:20:16|1342.
05:20:17|1342.
05:20:17|1346.2
05:20:19|1344.91
05:20:19|1346.18
05:20:20|1346.18
05:20:21|1346.18
05:20:23|1346.18
05:20:24|1347.26
05:20:24|1347.25
05:20:25|1347.25
05:20:26|1347.25
05:20:27|1347.25
05:20:28|1347.25
05:20:29|1347.08
05:20:30|1347.08
05:20:32|1343.58
05:20:32|1348.62
05:20:33|1348.62
05:20:35|1348.62
05:20:35|1348.62
05:20:36|1349.91
05:20:37|1349.91
05:20:38|1346.17
05:20:39|1346.17
05:20:40|1346.17
05:20:43|1349.81
05:20:43|1349.81
05:20:44|1349.81
05:20:45|1349.73
05:20:46|1349.73
05:20:47|1349.73
05:20:48|1349.71
05:20:49|1349.71
05:20:50|1343.58
05:20:51|1343.58
05:20:52|1344.46
05:20:54|1344.46
05:20:54|1347.4
05:20:55|1347.4
05:20:57|1344.5
05:20:59|1347.23
05:21:00|1344.52
05:21:02|1347.15
05:21:02|1344.55
05:21:04|1344.55
05:21:05|1344.55
05:21:06|1344.55
05:21:06|1344.55
05:21:08|1346.8
05:21:09|1346.68
05:21:10|1346.68
05:21:11|1346.68
05:21:12|1344.61
05:21:12|1344.61
05:21:14|1346.51
05:21:15|1345.54
05:21:16|1345.1
05:21:17|1345.1
05:21:18|1346.28
05:21:18|1346.25
05:21:19|1348.34
05:21:21|1348.34
05:21:22|1348.34
05:21:22|1348.34
05:21:23|1348.34
05:21:25|1348.34
05:21:25|1346.79
05:21:26|1346.79
05:21:27|1346.77
05:21:28|1346.77
05:21:30|1346.77
05:21:30|1345.79
05:21:32|1346.25
05:21:33|1346.25
05:21:33|1346.25
05:21:34|1346.25
05:21:35|1346.25
05:21:36|1346.25
05:21:38|1347.81
05:21:38|1347.81
05:21:39|1347.81
05:21:40|1347.81
05:21:41|1344.
05:21:43|1346.26
05:21:43|1346.26
05:21:44|1346.26
05:21:45|1346.25
05:21:46|1346.25
05:21:47|1346.25
05:21:48|1344.65
05:21:49|1344.72
05:21:50|1346.73
05:21:52|1346.73
05:21:52|1346.73
05:21:53|1346.25
05:21:54|1346.25
05:21:56|1346.25
05:21:56|1346.25
05:21:59|1346.25
05:22:00|1346.25
05:22:02|1346.25
05:22:03|1348.31
05:22:03|1348.31
05:22:05|1348.31
05:22:07|1348.31
05:22:08|1348.31
05:22:10|1347.99
05:22:11|1347.99
05:22:12|1347.99
05:22:12|1347.99
05:22:15|1349.63
05:22:15|1349.61
05:22:17|1350.
05:22:18|1350.
05:22:19|1350.38
05:22:19|1350.38
05:22:21|1350.38
05:22:21|1352.31
05:22:22|1353.
05:22:24|1353.
05:22:25|1353.
05:22:25|1353.
05:22:26|1353.
05:22:27|1353.55
05:22:28|1353.55
05:22:29|1352.42
05:22:30|1354.91
05:22:32|1352.5
05:22:33|1352.77
05:22:33|1354.7
05:22:35|1354.7
05:22:35|1352.62
05:22:37|1354.44
05:22:39|1354.
05:22:39|1354.23
05:22:40|1354.
05:22:41|1354.01
05:22:42|1354.
05:22:43|1354.
05:22:44|1354.
05:22:45|1354.
05:22:46|1354.
05:22:47|1354.
05:22:49|1354.
05:22:49|1354.12
05:22:50|1354.04
05:22:51|1352.63
05:22:52|1353.93
05:22:53|1353.91
05:22:54|1353.91
05:22:55|1353.86
05:22:56|1353.86
05:22:57|1352.63
05:22:59|1353.77
05:23:00|1353.71
05:23:02|1352.63
05:23:04|1352.63
05:23:05|1352.63
05:23:06|1353.59
05:23:08|1353.08
05:23:08|1352.85
05:23:10|1352.85
05:23:10|1352.85
05:23:11|1353.1
05:23:12|1353.1
05:23:14|1353.98
05:23:14|1353.97
05:23:15|1353.97
05:23:17|1353.98
05:23:17|1354.9
05:23:19|1354.78
05:23:20|1354.81
05:23:21|1354.
05:23:22|1354.
05:23:23|1353.92
05:23:24|1354.9
05:23:25|1354.9
05:23:26|1354.91
05:23:27|1354.91
05:23:28|1353.1
05:23:30|1353.1
05:23:31|1354.73
05:23:31|1354.73
05:23:32|1354.57
05:23:33|1354.01
05:23:34|1354.
05:23:35|1354.
05:23:36|1354.73
05:23:37|1354.59
05:23:38|1354.
05:23:39|1354.
05:23:41|1354.
05:23:41|1353.94
05:23:42|1352.15
05:23:44|1352.15
05:23:45|1349.62
05:23:47|1349.37
05:23:47|1348.6
05:23:48|1347.89
05:23:49|1347.89
05:23:50|1346.46
05:23:51|1346.46
05:23:52|1346.46
05:23:53|1346.46
05:23:54|1345.94
05:23:55|1345.94
05:23:56|1345.94
05:23:57|1345.63
05:23:58|1347.55
05:24:00|1347.55
05:24:02|1349.13
05:24:03|1349.12
05:24:04|1349.68
05:24:05|1349.69
05:24:06|1349.51
05:24:07|1350.98
05:24:08|1348.7
05:24:09|1350.04
05:24:09|1349.62
05:24:11|1348.33
05:24:12|1348.33
05:24:13|1350.39
05:24:14|1350.04
05:24:16|1350.28
05:24:17|1350.39
05:24:18|1351.72
05:24:19|1351.72
05:24:19|1347.93
05:24:21|1347.93
05:24:22|1348.96
05:24:23|1347.12
05:24:24|1352.
05:24:25|1352.
05:24:25|1352.11
05:24:27|1352.11
05:24:28|1352.11
05:24:28|1352.
05:24:30|1352.
05:24:30|1352.
05:24:32|1352.68
05:24:33|1352.
05:24:34|1352.
05:24:35|1353.29
05:24:35|1353.36
05:24:36|1354.
05:24:37|1352.
05:24:39|1353.87
05:24:40|1353.63
05:24:41|1347.4
05:24:42|1349.45
05:24:43|1349.45
05:24:44|1348.39
05:24:45|1348.39
05:24:46|1348.39
05:24:48|1348.37
05:24:48|1348.37
05:24:50|1348.37
05:24:50|1350.
05:24:51|1349.99
05:24:53|1349.99
05:24:53|1349.99
05:24:54|1348.51
05:24:55|1348.51
05:24:56|1347.29
05:24:57|1347.29
05:24:59|1347.29
05:24:59|1347.21
05:25:01|1347.
05:25:02|1347.
05:25:04|1344.
05:25:06|1347.33
05:25:06|1344.41
05:25:07|1344.41
05:25:09|1347.65
05:25:10|1347.64
05:25:12|1347.24
05:25:12|1347.42
05:25:13|1347.43
05:25:15|1350.01
05:25:15|1350.01
05:25:16|1350.02
05:25:17|1350.04
05:25:18|1350.04
05:25:19|1347.24
05:25:20|1350.
05:25:21|1347.2
05:25:22|1347.2
05:25:23|1347.2
05:25:24|1347.2
05:25:25|1351.71
05:25:26|1351.71
05:25:27|1347.21
05:25:28|1347.21
05:25:29|1347.21
05:25:30|1347.21
05:25:31|1347.21
05:25:32|1347.21
05:25:33|1349.76
05:25:34|1349.76
05:25:35|1349.76
05:25:36|1348.
05:25:37|1348.
05:25:38|1351.69
05:25:39|1353.63
05:25:40|1351.
05:25:41|1351.
05:25:42|1351.
05:25:43|1350.04
05:25:44|1347.2
05:25:45|1349.94
05:25:47|1349.94
05:25:47|1349.94
05:25:48|1349.93
05:25:49|1346.49
05:25:50|1349.99
05:25:51|1349.99
05:25:52|1349.94
05:25:53|1346.92
05:25:54|1346.92
05:25:55|1346.92
05:25:56|1350.
05:25:57|1350.
05:25:58|1349.88
05:25:59|1349.88
05:26:00|1349.88
05:26:02|1349.88
05:26:04|1349.89
05:26:06|1349.89
05:26:07|1349.89
05:26:08|1351.
05:26:08|1351.
05:26:10|1351.
05:26:11|1349.89
05:26:11|1351.98
05:26:12|1346.95
05:26:13|1346.95
05:26:14|1346.95
05:26:16|1346.95
05:26:17|1349.08
05:26:18|1349.08
05:26:18|1349.08
05:26:20|1349.08
05:26:22|1347.71
05:26:22|1348.73
05:26:24|1348.73
05:26:24|1348.73
05:26:25|1348.73
05:26:27|1348.73
05:26:28|1348.74
05:26:28|1348.74
05:26:29|1348.74
05:26:31|1348.74
05:26:32|1348.74
05:26:33|1348.74
05:26:34|1347.89
05:26:34|1347.51
05:26:36|1347.23
05:26:36|1347.08
05:26:37|1347.08
05:26:38|1347.02
05:26:39|1350.92
05:26:40|1350.92
05:26:41|1350.88
05:26:42|1350.
05:26:43|1350.
05:26:45|1349.63
05:26:46|1349.63
05:26:47|1347.11
05:26:47|1347.11
05:26:48|1348.71
05:26:50|1348.69
05:26:50|1348.74
05:26:52|1348.74
05:26:52|1348.71
05:26:53|1348.71
05:26:55|1348.07
05:26:55|1348.05
05:26:56|1348.01
05:26:58|1348.
05:26:58|1348.
05:26:59|1348.
05:27:00|1344.
05:27:01|1344.91
05:27:02|1344.91
05:27:05|1344.
05:27:06|1344.
05:27:08|1344.99
05:27:09|1344.99
05:27:10|1344.99
05:27:10|1348.02
05:27:13|1348.02
05:27:13|1348.02
05:27:15|1348.02
05:27:15|1348.02
05:27:17|1348.02
05:27:17|1348.02
05:27:18|1348.02
05:27:19|1346.18
05:27:20|1346.18
05:27:22|1346.18
05:27:22|1346.18
05:27:24|1346.18
05:27:25|1346.18
05:27:26|1346.18
05:27:26|1346.18
05:27:28|1345.
05:27:29|1344.12
05:27:30|1344.12
05:27:30|1344.12
05:27:32|1345.99
05:27:32|1345.99
05:27:33|1344.12
05:27:34|1346.16
05:27:36|1346.15
05:27:37|1344.24
05:27:38|1346.15
05:27:39|1346.
05:27:39|1346.15
05:27:41|1346.15
05:27:41|1346.15
05:27:42|1346.16
05:27:44|1346.16
05:27:44|1346.16
05:27:45|1346.16
05:27:46|1346.16
05:27:48|1346.17
05:27:48|1348.
05:27:50|1350.
05:27:51|1350.
05:27:52|1350.
05:27:52|1350.18
05:27:54|1347.98
05:27:55|1347.98
05:27:56|1349.87
05:27:57|1349.87
05:27:58|1349.87
05:27:59|1349.87
05:27:59|1346.
05:28:01|1346.
05:28:01|1346.3
05:28:03|1346.37
05:28:05|1349.77
05:28:07|1346.21
05:28:08|1346.21
05:28:10|1345.99
05:28:11|1344.01
05:28:13|1345.06
05:28:14|1348.91
05:28:14|1348.91
05:28:15|1348.91
05:28:17|1345.99
05:28:18|1345.99
05:28:19|1345.99
05:28:19|1345.98
05:28:20|1345.98
05:28:21|1345.98
05:28:22|1345.98
05:28:24|1345.98
05:28:26|1345.99
05:28:26|1345.99
05:28:27|1349.66
05:28:28|1349.66
05:28:30|1349.66
05:28:31|1348.8
05:28:32|1348.8
05:28:33|1348.01
05:28:34|1348.01
05:28:35|1348.01
05:28:37|1349.67
05:28:38|1349.67
05:28:39|1347.05
05:28:40|1349.67
05:28:40|1349.67
05:28:42|1347.09
05:28:43|1347.09
05:28:44|1349.67
05:28:45|1349.67
05:28:46|1349.67
05:28:46|1349.67
05:28:48|1349.64
05:28:49|1347.41
05:28:50|1347.41
05:28:51|1347.41
05:28:52|1349.64
05:28:52|1349.64
05:28:54|1347.47
05:28:55|1347.49
05:28:56|1349.63
05:28:56|1349.63
05:28:58|1349.64
05:28:59|1349.64
05:29:00|1349.64
05:29:01|1349.64
05:29:01|1349.64
05:29:02|1349.64
05:29:04|1349.64
05:29:05|1349.64
05:29:07|1349.64
05:29:09|1349.64
05:29:10|1349.63
05:29:11|1349.63
05:29:12|1347.97
05:29:13|1347.77
05:29:15|1347.77
05:29:15|1347.77
05:29:16|1347.53
05:29:17|1348.96
05:29:18|1348.96
05:29:19|1348.96
05:29:20|1348.96
05:29:21|1348.96
05:29:23|1348.94
05:29:24|1347.12
05:29:25|1347.12
05:29:26|1347.12
05:29:27|1348.94
05:29:28|1348.94
05:29:29|1347.3
05:29:30|1347.3
05:29:31|1347.3
05:29:32|1348.93
05:29:33|1348.93
05:29:34|1348.93
05:29:35|1348.93
05:29:36|1348.93
05:29:37|1348.93
05:29:38|1348.93
05:29:39|1349.6
05:29:40|1349.6
05:29:41|1348.91
05:29:42|1348.91
05:29:43|1348.91
05:29:44|1348.91
05:29:45|1348.91
05:29:46|1348.91
05:29:47|1348.9
05:29:48|1348.91
05:29:49|1348.91
05:29:50|1348.91
05:29:51|1347.3
05:29:52|1347.3
05:29:53|1347.3
05:29:54|1348.88
05:29:55|1347.
05:29:56|1346.59
05:29:57|1346.59
05:29:58|1345.98
05:29:59|1345.98
05:30:00|1345.89
05:30:01|1344.
05:30:02|1345.5
05:30:03|1345.5
05:30:04|1345.5
05:30:05|1345.5
05:30:06|1345.46
05:30:08|1344.
05:30:09|1344.
05:30:10|1344.
05:30:12|1344.
05:30:13|1344.
05:30:14|1345.33
05:30:14|1345.33
05:30:15|1335.04
05:30:17|1335.04
05:30:18|1338.86
05:30:19|1337.73
05:30:20|1337.73
05:30:21|1337.38
05:30:21|1335.24
05:30:22|1335.24
05:30:24|1336.51
05:30:25|1334.82
05:30:26|1335.62
05:30:27|1335.5
05:30:28|1337.65
05:30:29|1333.
05:30:30|1334.75
05:30:31|1335.33
05:30:31|1335.39
05:30:33|1331.93
05:30:34|1331.93
05:30:35|1334.96
05:30:36|1334.93
05:30:36|1329.
05:30:38|1332.36
05:30:38|1332.28
05:30:40|1332.28
05:30:41|1329.39
05:30:41|1329.39
05:30:43|1329.39
05:30:44|1332.25
05:30:45|1332.35
05:30:45|1334.11
05:30:47|1334.11
05:30:48|1334.11
05:30:48|1332.56
05:30:50|1332.8
05:30:51|1335.
05:30:52|1335.
05:30:53|1335.
05:30:54|1335.
05:30:55|1337.7
05:30:56|1337.79
05:30:57|1337.79
05:30:57|1335.99
05:30:59|1335.99
05:30:59|1335.99
05:31:01|1335.01
05:31:02|1336.73
05:31:02|1336.73
05:31:05|1336.75
05:31:05|1336.7
05:31:08|1336.7
05:31:08|1339.63
05:31:10|1336.85
05:31:12|1336.
05:31:13|1335.
05:31:14|1334.11
05:31:14|1333.6
05:31:16|1333.22
05:31:17|1333.22
05:31:18|1331.85
05:31:19|1331.85
05:31:20|1330.56
05:31:21|1330.49
05:31:22|1330.29
05:31:22|1330.29
05:31:24|1329.96
05:31:25|1333.06
05:31:26|1330.03
05:31:27|1330.29
05:31:28|1330.29
05:31:29|1330.01
05:31:30|1332.29
05:31:31|1332.29
05:31:32|1336.25
05:31:33|1335.67
05:31:34|1333.68
05:31:35|1333.76
05:31:36|1336.73
05:31:37|1335.78
05:31:38|1335.78
05:31:39|1339.59
05:31:40|1339.59
05:31:41|1339.34
05:31:42|1339.34
05:31:43|1336.56
05:31:44|1334.25
05:31:45|1336.88
05:31:46|1332.
05:31:47|1330.
05:31:48|1329.93
05:31:49|1339.58
05:31:50|1336.6
05:31:51|1339.29
05:31:52|1339.29
05:31:53|1335.19
05:31:54|1335.19
05:31:55|1335.19
05:31:56|1335.19
05:31:57|1335.19
05:31:58|1338.44
05:31:59|1338.44
05:32:00|1338.44
05:32:01|1338.44
05:32:02|1338.44
05:32:04|1338.01
05:32:05|1338.01
05:32:06|1337.93
05:32:07|1337.93
05:32:08|1337.87
05:32:08|1335.29
05:32:09|1337.93
05:32:11|1337.93
05:32:13|1337.93
05:32:15|1337.93
05:32:15|1337.84
05:32:17|1337.81
05:32:17|1335.37
05:32:19|1338.01
05:32:20|1340.68
05:32:21|1337.84
05:32:22|1342.
05:32:23|1340.41
05:32:24|1340.41
05:32:25|1340.41
05:32:26|1340.41
05:32:27|1340.41
05:32:28|1340.41
05:32:29|1342.
05:32:30|1342.
05:32:31|1342.
05:32:32|1341.12
05:32:33|1341.13
05:32:34|1341.13
05:32:35|1342.
05:32:36|1342.72
05:32:38|1342.48
05:32:39|1342.
05:32:40|1342.
05:32:41|1345.07
05:32:42|1345.07
05:32:43|1345.07
05:32:44|1345.07
05:32:46|1341.22
05:32:46|1341.22
05:32:48|1344.57
05:32:49|1344.44
05:32:50|1344.44
05:32:51|1344.44
05:32:52|1344.44
05:32:53|1344.44
05:32:54|1344.38
05:32:55|1344.38
05:32:55|1344.38
05:32:57|1348.24
05:32:58|1348.24
05:32:59|1345.46
05:33:00|1345.46
05:33:01|1348.56
05:33:01|1348.56
05:33:03|1345.47
05:33:04|1344.79
05:33:04|1345.51
05:33:06|1343.31
05:33:07|1343.24
05:33:08|1343.23
05:33:10|1343.23
05:33:12|1340.41
05:33:13|1342.88
05:33:15|1342.88
05:33:16|1340.51
05:33:17|1340.01
05:33:18|1340.99
05:33:18|1341.
05:33:20|1341.
05:33:21|1341.
05:33:22|1337.9
05:33:23|1337.9
05:33:24|1344.65
05:33:25|1344.65
05:33:25|1344.65
05:33:27|1344.65
05:33:28|1344.65
05:33:29|1340.73
05:33:30|1340.73
05:33:31|1342.69
05:33:32|1342.69
05:33:33|1340.76
05:33:34|1340.76
05:33:35|1340.
05:33:36|1340.
05:33:37|1342.01
05:33:38|1342.01
05:33:39|1342.01
05:33:40|1342.01
05:33:41|1342.01
05:33:42|1342.01
05:33:42|1342.7
05:33:44|1342.7
05:33:45|1342.7
05:33:46|1342.7
05:33:46|1343.31
05:33:48|1343.3
05:33:49|1347.74
05:33:50|1347.74
05:33:51|1347.74
05:33:51|1347.74
05:33:53|1347.74
05:33:54|1347.74
05:33:55|1347.15
05:33:56|1347.15
05:33:57|1343.64
05:33:58|1343.65
05:33:59|1343.65
05:34:00|1341.51
05:34:01|1341.51
05:34:02|1343.69
05:34:03|1342.73
05:34:04|1342.73
05:34:05|1342.73
05:34:06|1342.73
05:34:07|1342.73
05:34:08|1343.02
05:34:09|1342.99
05:34:11|1342.99
05:34:13|1342.99
05:34:14|1342.97
05:34:15|1342.97
05:34:16|1342.97
05:34:17|1342.97
05:34:18|1342.97
05:34:19|1341.59
05:34:20|1342.98
05:34:21|1342.98
05:34:22|1342.96
05:34:23|1342.96
05:34:24|1340.73
05:34:25|1339.76
05:34:26|1342.19
05:34:27|1342.19
05:34:28|1339.5
05:34:30|1336.56
05:34:31|1336.56
05:34:32|1336.56
05:34:33|1339.19
05:34:34|1339.19
05:34:35|1339.19
05:34:36|1339.76
05:34:37|1337.37
05:34:38|1342.26
05:34:39|1342.25
05:34:40|1342.25
05:34:41|1342.25
05:34:42|1342.25
05:34:43|1342.43
05:34:44|1342.43
05:34:45|1341.81
05:34:46|1341.46
05:34:47|1341.46
05:34:48|1342.41
05:34:49|1342.41
05:34:50|1341.46
05:34:51|1342.22
05:34:52|1342.22
05:34:53|1342.22
05:34:54|1342.22
05:34:55|1342.19
05:34:56|1342.19
05:34:57|1338.24
05:34:59|1337.26
05:34:59|1337.26
05:35:00|1337.26
05:35:02|1337.26
05:35:03|1337.26
05:35:03|1340.3
05:35:04|1340.3
05:35:05|1337.02
05:35:07|1337.02
05:35:07|1337.02
05:35:08|1337.02
05:35:10|1339.74
05:35:12|1339.74
05:35:12|1339.74
05:35:14|1339.42
05:35:15|1339.42
05:35:16|1342.1
05:35:17|1341.34
05:35:18|1341.34
05:35:19|1341.34
05:35:20|1342.48
05:35:21|1342.48
05:35:22|1342.48
05:35:23|1342.48
05:35:24|1342.48
05:35:25|1342.48
05:35:26|1342.12
05:35:28|1342.13
05:35:28|1344.44
05:35:29|1344.44
05:35:30|1340.13
05:35:31|1340.13
05:35:32|1340.13
05:35:33|1340.13
05:35:34|1340.7
05:35:35|1340.13
05:35:36|1340.13
05:35:37|1340.13
05:35:39|1340.44
05:35:39|1340.44
05:35:40|1340.2
05:35:41|1340.2
05:35:42|1336.
05:35:44|1336.17
05:35:44|1335.
05:35:46|1335.5
05:35:47|1334.93
05:35:48|1334.93
05:35:48|1336.99
05:35:49|1336.99
05:35:50|1336.99
05:35:51|1338.02
05:35:53|1341.9
05:35:53|1341.9
05:35:55|1341.9
05:35:55|1338.47
05:35:56|1338.33
05:35:57|1338.47
05:35:58|1338.47
05:36:00|1338.41
05:36:02|1338.41
05:36:02|1335.04
05:36:03|1338.37
05:36:04|1338.37
05:36:05|1334.79
05:36:06|1335.37
05:36:07|1334.21
05:36:08|1334.21
05:36:09|1334.21
05:36:10|1334.53
05:36:12|1334.53
05:36:14|1334.88
05:36:16|1335.72
05:36:17|1335.68
05:36:19|1338.58
05:36:20|1338.58
05:36:20|1338.58
05:36:22|1338.05
05:36:24|1338.05
05:36:24|1337.65
05:36:25|1337.45
05:36:27|1337.45
05:36:27|1337.23
05:36:29|1337.23
05:36:29|1336.96
05:36:30|1336.9
05:36:31|1334.23
05:36:32|1334.23
05:36:33|1334.23
05:36:34|1334.23
05:36:35|1334.23
05:36:36|1336.4
05:36:37|1336.4
05:36:38|1336.4
05:36:39|1336.4
05:36:40|1334.24
05:36:41|1334.21
05:36:43|1335.92
05:36:43|1335.59
05:36:45|1335.59
05:36:46|1335.59
05:36:46|1335.53
05:36:48|1335.53
05:36:48|1335.52
05:36:49|1335.52
05:36:50|1335.52
05:36:51|1335.52
05:36:53|1335.53
05:36:54|1335.53
05:36:55|1335.54
05:36:55|1335.54
05:36:57|1335.53
05:36:57|1335.53
05:36:58|1335.53
05:36:59|1335.53
05:37:00|1335.53
05:37:02|1338.
05:37:03|1338.
05:37:04|1335.53
05:37:04|1335.53
05:37:06|1335.53
05:37:06|1335.53
05:37:07|1339.36
05:37:08|1339.36
05:37:09|1339.36
05:37:10|1339.36
05:37:12|1339.36
05:37:14|1339.36
05:37:15|1339.36
05:37:15|1337.51
05:37:16|1340.
05:37:17|1337.96
05:37:18|1337.96
05:37:19|1341.38
05:37:21|1341.38
05:37:22|1339.3
05:37:23|1339.3
05:37:24|1342.11
05:37:26|1342.12
05:37:26|1342.12
05:37:27|1340.28
05:37:28|1340.28
05:37:30|1340.27
05:37:31|1339.3
05:37:32|1340.28
05:37:33|1340.28
05:37:34|1340.28
05:37:36|1340.28
05:37:37|1340.28
05:37:38|1337.7
05:37:39|1340.27
05:37:39|1336.97
05:37:41|1336.97
05:37:42|1336.97
05:37:43|1336.97
05:37:44|1336.97
05:37:45|1340.26
05:37:46|1337.01
05:37:47|1337.01
05:37:47|1337.01
05:37:49|1337.01
05:37:50|1337.01
05:37:51|1340.16
05:37:52|1340.16
05:37:54|1340.09
05:37:54|1340.09
05:37:56|1337.06
05:37:58|1340.25
05:37:58|1340.25
05:37:59|1337.1
05:38:00|1337.1
05:38:02|1337.1
05:38:02|1340.1
05:38:03|1340.1
05:38:04|1340.1
05:38:06|1340.1
05:38:07|1340.1
05:38:07|1337.14
05:38:09|1337.14
05:38:09|1339.88
05:38:11|1339.88
05:38:11|1339.88
05:38:12|1337.18
05:38:15|1339.85
05:38:16|1339.81
05:38:17|1339.81
05:38:18|1339.81
05:38:19|1339.81
05:38:20|1339.81
05:38:21|1339.81
05:38:22|1340.
05:38:23|1340.
05:38:25|1339.88
05:38:26|1339.88
05:38:27|1339.88
05:38:27|1339.8
05:38:28|1339.8
05:38:30|1337.11
05:38:31|1337.11
05:38:32|1337.11
05:38:33|1337.11
05:38:34|1339.77
05:38:35|1339.77
05:38:36|1339.77
05:38:37|1337.22
05:38:38|1337.22
05:38:39|1337.22
05:38:40|1339.69
05:38:41|1339.69
05:38:42|1339.69
05:38:43|1339.69
05:38:44|1337.77
05:38:44|1337.77
05:38:46|1337.78
05:38:46|1339.98
05:38:48|1337.79
05:38:49|1337.79
05:38:50|1337.79
05:38:50|1337.79
05:38:52|1337.79
05:38:53|1337.78
05:38:53|1337.78
05:38:55|1337.78
05:38:56|1337.79
05:38:57|1337.79
05:38:58|1337.79
05:38:59|1339.47
05:38:59|1339.47
05:39:00|1339.47
05:39:01|1339.47
05:39:03|1339.47
05:39:04|1339.47
05:39:05|1339.41
05:39:06|1339.41
05:39:07|1339.41
05:39:08|1339.41
05:39:09|1339.41
05:39:10|1339.41
05:39:11|1339.41
05:39:11|1339.41
05:39:13|1339.41
05:39:14|1339.41
05:39:16|1339.41
05:39:18|1339.96
05:39:18|1339.96
05:39:19|1339.96
05:39:20|1339.96
05:39:21|1339.96
05:39:23|1339.96
05:39:25|1339.28
05:39:26|1337.81
05:39:27|1337.81
05:39:28|1337.81
05:39:30|1339.18
05:39:31|1339.18
05:39:31|1339.18
05:39:33|1339.14
05:39:33|1339.14
05:39:36|1339.14
05:39:36|1339.05
05:39:37|1339.05
05:39:38|1339.14
05:39:39|1339.41
05:39:40|1340.16
05:39:42|1340.28
05:39:42|1340.28
05:39:43|1340.28
05:39:45|1340.68
05:39:45|1342.11
05:39:46|1340.76
05:39:47|1340.76
05:39:50|1340.82
05:39:50|1340.82
05:39:51|1342.12
05:39:52|1342.12
05:39:53|1340.9
05:39:54|1342.
05:39:55|1342.
05:39:56|1342.
05:39:57|1342.
05:39:58|1341.
05:39:59|1342.
05:40:00|1342.
05:40:01|1341.97
05:40:02|1341.97
05:40:03|1340.77
05:40:04|1340.77
05:40:05|1337.77
05:40:06|1337.77
05:40:07|1340.28
05:40:08|1341.67
05:40:09|1341.67
05:40:10|1337.77
05:40:11|1337.77
05:40:12|1341.54
05:40:13|1341.52
05:40:14|1341.52
05:40:15|1341.52
05:40:17|1341.52
05:40:19|1341.52
05:40:20|1337.78
05:40:22|1341.68
05:40:23|1341.68
05:40:24|1341.68
05:40:25|1341.
05:40:25|1341.
05:40:27|1341.
05:40:28|1341.
05:40:29|1341.
05:40:30|1341.
05:40:31|1341.
05:40:31|1341.
05:40:33|1340.76
05:40:35|1339.67
05:40:36|1339.67
05:40:37|1339.67
05:40:38|1341.
05:40:38|1341.
05:40:39|1339.66
05:40:40|1339.66
05:40:41|1339.66
05:40:43|1339.66
05:40:44|1339.67
05:40:44|1339.67
05:40:45|1339.63
05:40:46|1337.78
05:40:47|1337.78
05:40:48|1337.78
05:40:50|1337.78
05:40:51|1339.12
05:40:52|1337.77
05:40:53|1337.78
05:40:53|1337.78
05:40:54|1339.12
05:40:56|1339.67
05:40:56|1339.67
05:40:57|1339.67
05:40:58|1337.8
05:40:59|1337.8
05:41:00|1337.8
05:41:01|1337.8
05:41:03|1339.67
05:41:04|1339.67
05:41:04|1339.67
05:41:05|1337.84
05:41:06|1337.84
05:41:07|1337.84
05:41:08|1339.66
05:41:10|1339.66
05:41:10|1339.66
05:41:11|1339.66
05:41:12|1339.66
05:41:14|1339.66
05:41:14|1339.67
05:41:16|1339.67
05:41:18|1339.67
05:41:19|1339.67
05:41:21|1338.
05:41:21|1339.66
05:41:23|1339.66
05:41:25|1339.66
05:41:26|1339.66
05:41:27|1339.66
05:41:28|1339.66
05:41:29|1339.66
05:41:30|1339.66
05:41:30|1338.05
05:41:32|1338.05
05:41:33|1338.05
05:41:33|1339.66
05:41:34|1339.66
05:41:36|1339.66
05:41:37|1339.66
05:41:37|1339.66
05:41:39|1339.66
05:41:40|1339.61
05:41:41|1339.61
05:41:42|1339.61
05:41:42|1339.61
05:41:44|1339.61
05:41:45|1339.61
05:41:46|1339.65
05:41:47|1338.09
05:41:48|1338.09
05:41:49|1338.09
05:41:50|1338.09
05:41:50|1338.09
05:41:52|1339.58
05:41:53|1339.58
05:41:54|1339.58
05:41:55|1339.58
05:41:56|1339.52
05:41:57|1339.52
05:41:58|1339.52
05:41:59|1339.58
05:42:00|1339.58
05:42:01|1339.58
05:42:01|1339.58
05:42:03|1339.58
05:42:04|1339.58
05:42:04|1339.46
05:42:06|1339.46
05:42:07|1338.23
05:42:08|1338.23
05:42:08|1338.23
05:42:10|1338.23
05:42:10|1339.47
05:42:12|1339.47
05:42:13|1339.47
05:42:14|1339.47
05:42:15|1339.47
05:42:15|1338.23
05:42:17|1339.47
05:42:19|1339.47
05:42:19|1339.47
05:42:21|1339.47
05:42:22|1339.47
05:42:24|1338.24
05:42:24|1338.09
05:42:25|1338.24
05:42:26|1338.24
05:42:28|1338.1
05:42:29|1339.39
05:42:30|1339.39
05:42:31|1338.1
05:42:32|1338.73
05:42:33|1338.73
05:42:34|1338.73
05:42:35|1338.73
05:42:37|1339.33
05:42:38|1339.33
05:42:38|1339.33
05:42:40|1339.33
05:42:41|1339.29
05:42:42|1339.29
05:42:43|1338.11
05:42:44|1338.11
05:42:45|1339.27
05:42:46|1338.11
05:42:48|1338.11
05:42:49|1339.27
05:42:50|1339.27
05:42:50|1339.27
05:42:51|1338.11
05:42:52|1338.
05:42:53|1337.78
05:42:54|1338.1
05:42:55|1338.1
05:42:56|1337.78
05:42:58|1338.11
05:42:58|1337.78
05:42:59|1337.78
05:43:00|1337.78
05:43:01|1337.78
05:43:02|1337.78
05:43:03|1337.78
05:43:04|1337.78
05:43:06|1337.78
05:43:07|1338.1
05:43:07|1337.79
05:43:08|1337.79
05:43:09|1338.1
05:43:11|1338.1
05:43:11|1338.1
05:43:12|1337.
05:43:13|1335.
05:43:14|1335.71
05:43:15|1335.71
05:43:16|1335.71
05:43:17|1335.71
05:43:19|1335.71
05:43:21|1335.72
05:43:21|1335.72
05:43:23|1335.72
05:43:25|1335.72
05:43:26|1337.67
05:43:27|1337.67
05:43:28|1335.22
05:43:29|1335.
05:43:30|1335.
05:43:31|1336.18
05:43:32|1336.18
05:43:33|1336.18
05:43:34|1336.18
05:43:35|1336.18
05:43:36|1333.84
05:43:37|1333.53
05:43:38|1333.53
05:43:39|1333.52
05:43:40|1333.57
05:43:42|1333.53
05:43:43|1332.01
05:43:43|1334.93
05:43:45|1334.93
05:43:46|1334.93
05:43:47|1332.02
05:43:48|1332.02
05:43:48|1332.
05:43:49|1332.97
05:43:51|1332.97
05:43:52|1332.97
05:43:53|1332.97
05:43:54|1332.97
05:43:55|1331.77
05:43:56|1332.93
05:43:57|1332.97
05:43:58|1332.97
05:43:59|1332.97
05:44:00|1332.97
05:44:01|1332.97
05:44:01|1332.96
05:44:02|1332.93
05:44:03|1332.93
05:44:05|1330.53
05:44:06|1330.53
05:44:07|1330.53
05:44:08|1330.53
05:44:09|1332.92
05:44:10|1332.92
05:44:11|1332.92
05:44:11|1330.05
05:44:13|1330.05
05:44:14|1330.05
05:44:14|1332.8
05:44:16|1332.8
05:44:16|1330.02
05:44:18|1330.
05:44:19|1331.77
05:44:21|1330.
05:44:21|1331.65
05:44:22|1331.65
05:44:25|1331.49
05:44:26|1331.49
05:44:26|1331.49
05:44:29|1331.37
05:44:30|1331.37
05:44:30|1331.32
05:44:32|1331.32
05:44:32|1331.32
05:44:33|1337.66
05:44:35|1338.11
05:44:36|1334.22
05:44:37|1334.22
05:44:38|1334.22
05:44:39|1338.05
05:44:40|1338.11
05:44:42|1335.01
05:44:43|1335.01
05:44:44|1335.01
05:44:45|1335.01
05:44:46|1337.99
05:44:47|1337.99
05:44:48|1337.99
05:44:49|1337.99
05:44:50|1335.27
05:44:51|1335.27
05:44:52|1337.91
05:44:52|1337.87
05:44:54|1335.27
05:44:55|1335.27
05:44:56|1335.27
05:44:57|1337.2
05:44:58|1337.2
05:44:59|1337.2
05:45:00|1337.2
05:45:01|1337.17
05:45:02|1337.17
05:45:03|1337.17
05:45:04|1337.99
05:45:05|1338.
05:45:06|1338.
05:45:07|1338.
05:45:08|1338.
05:45:09|1338.
05:45:10|1338.
05:45:11|1338.
05:45:12|1338.
05:45:13|1338.
05:45:14|1338.
05:45:15|1338.
05:45:16|1338.
05:45:17|1338.
05:45:18|1338.
05:45:19|1338.
05:45:20|1338.
05:45:22|1338.
05:45:23|1338.
05:45:24|1338.
05:45:24|1338.
05:45:26|1338.
05:45:27|1338.
05:45:28|1337.97
05:45:29|1337.98
05:45:31|1337.98
05:45:32|1337.98
05:45:32|1336.26
05:45:33|1336.26
05:45:34|1336.26
05:45:35|1338.
05:45:36|1338.
05:45:37|1336.44
05:45:38|1338.1
05:45:39|1338.1
05:45:40|1338.1
05:45:41|1338.1
05:45:43|1338.1
05:45:44|1338.1
05:45:45|1338.1
05:45:45|1338.1
05:45:46|1338.
05:45:48|1338.1
05:45:48|1338.1
05:45:49|1338.1
05:45:50|1338.1
05:45:51|1338.
05:45:53|1338.
05:45:53|1338.
05:45:54|1338.
05:45:56|1338.
05:45:57|1338.
05:45:58|1338.
05:45:59|1338.11
05:45:59|1338.
05:46:01|1338.
05:46:02|1338.
05:46:03|1338.1
05:46:03|1338.37
05:46:05|1338.37
05:46:05|1339.69
05:46:07|1339.57
05:46:08|1340.
05:46:09|1340.
05:46:09|1341.08
05:46:12|1344.28
05:46:12|1340.89
05:46:13|1342.9
05:46:14|1343.04
05:46:15|1340.93
05:46:16|1344.75
05:46:18|1344.73
05:46:18|1344.73
05:46:19|1341.19
05:46:20|1341.19
05:46:23|1340.98
05:46:24|1340.98
05:46:25|1343.52
05:46:27|1343.4
05:46:28|1341.17
05:46:30|1341.17
05:46:30|1341.17
05:46:32|1342.9
05:46:33|1342.9
05:46:34|1343.99
05:46:35|1346.
05:46:35|1346.
05:46:37|1346.86
05:46:38|1345.17
05:46:39|1346.88
05:46:40|1346.88
05:46:41|1346.88
05:46:42|1346.88
05:46:43|1343.6
05:46:44|1346.
05:46:45|1346.
05:46:46|1346.
05:46:47|1346.
05:46:48|1346.
05:46:49|1346.
05:46:50|1346.
05:46:50|1346.
05:46:52|1346.
05:46:53|1344.21
05:46:53|1343.4
05:46:55|1343.4
05:46:56|1345.54
05:46:57|1345.54
05:46:57|1344.64
05:46:58|1343.4
05:46:59|1343.4
05:47:01|1343.4
05:47:01|1344.47
05:47:03|1344.47
05:47:04|1344.47
05:47:04|1344.47
05:47:06|1344.47
05:47:07|1344.47
05:47:08|1344.5
05:47:09|1344.5
05:47:10|1344.5
05:47:10|1344.
05:47:12|1344.
05:47:12|1344.
05:47:14|1344.5
05:47:15|1344.5
05:47:16|1344.5
05:47:16|1343.43
05:47:18|1343.43
05:47:19|1342.01
05:47:20|1342.01
05:47:21|1343.84
05:47:22|1343.43
05:47:24|1343.43
05:47:26|1343.7
05:47:27|1343.66
05:47:27|1342.01
05:47:29|1343.64
05:47:30|1343.64
05:47:31|1343.64
05:47:32|1343.58
05:47:34|1343.56
05:47:35|1343.56
05:47:36|1343.56
05:47:38|1343.56
05:47:38|1343.56
05:47:40|1343.56
05:47:40|1343.56
05:47:41|1343.56
05:47:42|1343.56
05:47:43|1343.56
05:47:44|1343.56
05:47:45|1344.59
05:47:46|1344.59
05:47:47|1344.59
05:47:48|1344.59
05:47:49|1344.59
05:47:50|1342.05
05:47:51|1344.46
05:47:52|1344.46
05:47:53|1344.46
05:47:54|1344.46
05:47:55|1342.13
05:47:57|1342.13
05:47:58|1344.99
05:47:59|1344.99
05:48:00|1344.99
05:48:01|1344.95
05:48:03|1344.95
05:48:03|1344.91
05:48:04|1344.91
05:48:05|1344.91
05:48:06|1344.91
05:48:07|1344.91
05:48:09|1344.87
05:48:09|1344.87
05:48:10|1345.
05:48:11|1345.
05:48:12|1345.
05:48:13|1345.
05:48:14|1345.
05:48:15|1345.
05:48:16|1345.86
05:48:17|1345.
05:48:18|1345.
05:48:20|1345.93
05:48:20|1345.
05:48:21|1345.
05:48:22|1345.95
05:48:25|1345.
05:48:26|1345.
05:48:26|1345.
05:48:28|1345.
05:48:29|1346.
05:48:29|1346.
05:48:30|1343.33
05:48:32|1343.33
05:48:33|1346.
05:48:33|1345.75
05:48:34|1345.75
05:48:35|1346.
05:48:36|1346.
05:48:37|1346.
05:48:38|1346.
05:48:39|1346.
05:48:40|1346.
05:48:41|1346.
05:48:42|1346.
05:48:43|1346.
05:48:44|1346.92
05:48:45|1348.
05:48:46|1348.
05:48:47|1348.41
05:48:48|1348.41
05:48:49|1348.41
05:48:50|1348.41
05:48:51|1348.41
05:48:52|1348.41
05:48:53|1348.41
05:48:54|1348.41
05:48:55|1348.41
05:48:56|1348.
05:48:57|1348.41
05:48:58|1346.22
05:48:59|1348.27
05:49:00|1347.88
05:49:01|1344.
05:49:02|1345.88
05:49:03|1345.88
05:49:04|1345.88
05:49:05|1345.88
05:49:06|1345.47
05:49:07|1344.02
05:49:08|1344.02
05:49:09|1345.86
05:49:10|1345.86
05:49:11|1345.86
05:49:12|1345.73
05:49:13|1344.06
05:49:14|1344.06
05:49:15|1345.6
05:49:16|1347.92
05:49:17|1347.92
05:49:18|1345.6
05:49:19|1344.11
05:49:20|1344.11
05:49:21|1344.11
05:49:22|1344.06
05:49:23|1344.06
05:49:25|1344.06
05:49:27|1344.06
05:49:28|1344.06
05:49:30|1344.06
05:49:30|1345.58
05:49:33|1345.58
05:49:33|1344.
05:49:34|1344.
05:49:36|1344.
05:49:37|1345.11
05:49:38|1345.11
05:49:39|1344.85
05:49:41|1344.85
05:49:42|1344.85
05:49:44|1344.55
05:49:44|1344.55
05:49:46|1344.
05:49:46|1344.
05:49:48|1344.43
05:49:49|1344.43
05:49:49|1344.49
05:49:51|1344.49
05:49:52|1344.49
05:49:53|1344.49
05:49:53|1344.49
05:49:54|1344.49
05:49:56|1344.55
05:49:57|1344.55
05:49:58|1344.55
05:49:58|1344.19
05:49:59|1344.19
05:50:01|1344.19
05:50:01|1346.97
05:50:02|1346.97
05:50:04|1344.55
05:50:04|1344.44
05:50:05|1344.44
05:50:06|1344.44
05:50:08|1346.83
05:50:09|1346.83
05:50:09|1344.19
05:50:11|1344.19
05:50:12|1344.19
05:50:13|1344.58
05:50:13|1346.69
05:50:14|1346.69
05:50:15|1346.69
05:50:16|1346.69
05:50:17|1346.69
05:50:18|1346.69
05:50:20|1346.67
05:50:20|1346.67
05:50:22|1346.67
05:50:23|1346.67
05:50:23|1346.67
05:50:24|1347.8
05:50:25|1346.72
05:50:27|1347.8
05:50:29|1347.85
05:50:31|1347.
05:50:31|1347.
05:50:32|1346.69
05:50:33|1346.97
05:50:34|1346.99
05:50:36|1347.
05:50:37|1347.
05:50:38|1347.
05:50:40|1347.88
05:50:41|1347.88
05:50:41|1347.71
05:50:43|1347.7
05:50:43|1347.7
05:50:45|1348.41
05:50:45|1348.62
05:50:46|1348.62
05:50:48|1347.85
05:50:49|1348.41
05:50:50|1348.41
05:50:50|1348.41
05:50:51|1348.41
05:50:53|1348.41
05:50:54|1348.41
05:50:55|1348.32
05:50:56|1348.44
05:50:57|1348.41
05:50:58|1352.01
05:50:59|1352.01
05:51:00|1348.52
05:51:00|1351.66
05:51:02|1352.11
05:51:03|1352.
05:51:03|1352.
05:51:04|1352.
05:51:06|1352.
05:51:07|1352.
05:51:08|1352.
05:51:08|1352.
05:51:09|1351.97
05:51:11|1351.98
05:51:11|1351.98
05:51:13|1349.29
05:51:13|1349.1
05:51:14|1349.17
05:51:16|1351.8
05:51:17|1351.77
05:51:17|1349.36
05:51:18|1349.36
05:51:19|1349.36
05:51:21|1351.76
05:51:22|1351.76
05:51:22|1352.
05:51:24|1351.77
05:51:24|1351.8
05:51:26|1351.8
05:51:28|1351.8
05:51:29|1351.77
05:51:30|1351.77
05:51:31|1351.77
05:51:32|1351.77
05:51:34|1351.77
05:51:34|1351.77
05:51:36|1351.8
05:51:36|1351.8
05:51:37|1351.8
05:51:39|1351.8
05:51:39|1351.79
05:51:40|1352.
05:51:41|1352.01
05:51:42|1352.01
05:51:44|1352.
05:51:44|1354.5
05:51:45|1354.5
05:51:46|1354.5
05:51:47|1354.5
05:51:48|1352.88
05:51:49|1352.92
05:51:50|1354.47
05:51:51|1354.47
05:51:52|1354.47
05:51:53|1354.46
05:51:55|1354.46
05:51:55|1354.46
05:51:56|1354.43
05:51:57|1354.44
05:51:58|1354.44
05:51:59|1354.44
05:52:00|1354.44
05:52:01|1354.44
05:52:02|1354.44
05:52:03|1354.44
05:52:04|1354.45
05:52:06|1354.5
05:52:07|1354.47
05:52:08|1354.47
05:52:09|1352.43
05:52:10|1354.49
05:52:11|1354.5
05:52:12|1354.5
05:52:13|1354.5
05:52:14|1354.5
05:52:15|1354.5
05:52:16|1354.5
05:52:17|1354.5
05:52:18|1354.5
05:52:19|1354.48
05:52:20|1354.48
05:52:21|1354.59
05:52:22|1354.59
05:52:23|1354.5
05:52:24|1354.91
05:52:25|1354.49
05:52:26|1354.48
05:52:27|1354.48
05:52:29|1354.47
05:52:30|1354.47
05:52:31|1355.
05:52:33|1355.
05:52:33|1355.
05:52:35|1355.
05:52:37|1354.87
05:52:37|1355.16
05:52:38|1357.98
05:52:39|1356.
05:52:40|1355.79
05:52:42|1357.92
05:52:43|1357.86
05:52:43|1357.86
05:52:45|1350.65
05:52:46|1351.32
05:52:47|1357.86
05:52:47|1356.75
05:52:49|1356.75
05:52:50|1356.75
05:52:50|1353.05
05:52:51|1353.05
05:52:53|1356.96
05:52:54|1356.96
05:52:55|1357.
05:52:55|1356.99
05:52:58|1356.99
05:52:59|1355.5
05:52:59|1355.5
05:53:00|1356.99
05:53:02|1357.76
05:53:02|1357.76
05:53:03|1357.76
05:53:06|1357.7
05:53:06|1359.17
05:53:07|1359.15
05:53:08|1357.76
05:53:09|1357.76
05:53:10|1359.15
05:53:11|1359.15
05:53:13|1359.15
05:53:13|1359.11
05:53:14|1359.11
05:53:15|1359.09
05:53:17|1359.08
05:53:18|1359.07
05:53:19|1359.07
05:53:20|1359.06
05:53:21|1359.11
05:53:22|1359.11
05:53:23|1357.08
05:53:24|1358.98
05:53:25|1358.99
05:53:26|1359.01
05:53:27|1357.23
05:53:28|1359.06
05:53:30|1359.06
05:53:31|1357.27
05:53:32|1358.96
05:53:33|1357.31
05:53:34|1357.31
05:53:35|1357.31
05:53:36|1359.
05:53:37|1359.
05:53:38|1359.
05:53:39|1359.
05:53:40|1359.
05:53:41|1357.25
05:53:42|1357.22
05:53:43|1357.05
05:53:44|1357.05
05:53:45|1357.01
05:53:46|1357.02
05:53:47|1355.47
05:53:48|1355.47
05:53:49|1355.47
05:53:50|1357.17
05:53:51|1355.54
05:53:52|1355.54
05:53:54|1357.01
05:53:54|1357.01
05:53:55|1357.01
05:53:57|1357.01
05:53:58|1357.22
05:53:59|1357.01
05:54:00|1357.01
05:54:01|1357.22
05:54:02|1357.22
05:54:03|1357.22
05:54:04|1357.22
05:54:05|1357.22
05:54:06|1357.22
05:54:07|1357.22
05:54:08|1357.27
05:54:09|1357.27
05:54:10|1357.27
05:54:11|1357.27
05:54:12|1357.22
05:54:13|1357.22
05:54:14|1357.22
05:54:15|1357.59
05:54:16|1357.6
05:54:17|1357.6
05:54:18|1357.63
05:54:20|1357.63
05:54:21|1357.67
05:54:22|1359.11
05:54:23|1359.11
05:54:24|1359.11
05:54:24|1359.11
05:54:26|1359.11
05:54:26|1358.96
05:54:27|1358.95
05:54:29|1358.95
05:54:29|1359.
05:54:32|1358.96
05:54:33|1359.
05:54:34|1359.
05:54:36|1359.
05:54:37|1359.
05:54:38|1359.
05:54:40|1359.
05:54:41|1357.61
05:54:42|1358.99
05:54:43|1357.62
05:54:44|1359.
05:54:45|1358.99
05:54:46|1358.99
05:54:47|1357.22
05:54:49|1358.92
05:54:50|1359.
05:54:50|1358.99
05:54:52|1359.
05:54:52|1355.91
05:54:54|1358.86
05:54:54|1359.2
05:54:56|1359.2
05:54:57|1357.23
05:54:58|1356.2
05:54:59|1359.
05:55:00|1359.
05:55:01|1359.
05:55:02|1358.99
05:55:03|1358.99
05:55:04|1358.99
05:55:05|1358.99
05:55:06|1358.99
05:55:07|1358.99
05:55:08|1358.99
05:55:09|1358.99
05:55:10|1358.99
05:55:11|1358.99
05:55:12|1358.99
05:55:13|1358.99
05:55:15|1355.65
05:55:15|1355.65
05:55:17|1355.65
05:55:17|1358.72
05:55:19|1358.72
05:55:20|1358.72
05:55:21|1358.72
05:55:22|1358.42
05:55:22|1358.43
05:55:24|1358.43
05:55:26|1358.4
05:55:26|1355.54
05:55:28|1358.39
05:55:29|1358.39
05:55:29|1358.28
05:55:32|1355.54
05:55:33|1355.54
05:55:34|1355.55
05:55:34|1357.86
05:55:35|1357.77
05:55:36|1357.71
05:55:37|1357.65
05:55:38|1357.65
05:55:40|1357.65
05:55:41|1357.65
05:55:41|1357.65
05:55:43|1357.37
05:55:43|1357.37
05:55:45|1355.59
05:55:46|1357.65
05:55:46|1357.77
05:55:48|1357.77
05:55:49|1357.77
05:55:49|1355.55
05:55:50|1355.55
05:55:52|1355.55
05:55:53|1355.55
05:55:54|1355.55
05:55:55|1357.64
05:55:56|1357.64
05:55:57|1357.64
05:55:58|1357.65
05:55:59|1357.65
05:56:00|1355.72
05:56:01|1357.58
05:56:01|1357.58
05:56:03|1355.56
05:56:04|1357.48
05:56:05|1357.48
05:56:06|1355.56
05:56:07|1357.24
05:56:08|1357.24
05:56:09|1357.24
05:56:09|1357.24
05:56:12|1357.24
05:56:12|1357.24
05:56:13|1356.93
05:56:14|1356.93
05:56:16|1356.93
05:56:16|1356.93
05:56:18|1356.93
05:56:18|1356.93
05:56:19|1356.91
05:56:20|1356.91
05:56:21|1356.9
05:56:22|1356.9
05:56:23|1356.9
05:56:25|1356.9
05:56:25|1356.93
05:56:26|1356.93
05:56:28|1356.93
05:56:28|1356.93
05:56:30|1356.93
05:56:30|1356.93
05:56:33|1356.91
05:56:33|1356.91
05:56:35|1356.91
05:56:36|1355.62
05:56:38|1355.6
05:56:39|1357.
05:56:40|1356.97
05:56:41|1356.96
05:56:42|1356.96
05:56:44|1356.96
05:56:45|1357.
05:56:46|1357.
05:56:46|1357.
05:56:48|1357.
05:56:49|1357.
05:56:50|1356.99
05:56:51|1357.01
05:56:52|1357.01
05:56:53|1357.
05:56:54|1357.
05:56:55|1356.91
05:56:56|1357.
05:56:57|1356.99
05:56:58|1354.49
05:56:59|1354.49
05:57:00|1354.
05:57:01|1354.
05:57:02|1354.
05:57:03|1354.
05:57:04|1354.
05:57:05|1355.41
05:57:06|1355.41
05:57:07|1355.41
05:57:08|1355.41
05:57:09|1355.07
05:57:10|1355.09
05:57:11|1355.09
05:57:12|1355.09
05:57:13|1354.01
05:57:14|1354.01
05:57:15|1354.01
05:57:16|1354.01
05:57:17|1354.01
05:57:18|1354.
05:57:19|1354.
05:57:20|1354.01
05:57:21|1354.01
05:57:22|1354.01
05:57:23|1354.
05:57:24|1354.01
05:57:25|1354.01
05:57:26|1354.01
05:57:27|1354.01
05:57:28|1354.01
05:57:29|1354.01
05:57:30|1354.01
05:57:31|1352.02
05:57:32|1352.99
05:57:34|1353.97
05:57:36|1353.97
05:57:37|1352.
05:57:38|1352.
05:57:40|1352.78
05:57:41|1352.84
05:57:41|1352.84
05:57:42|1352.
05:57:43|1352.
05:57:44|1352.
05:57:45|1353.87
05:57:47|1353.79
05:57:48|1353.79
05:57:49|1353.79
05:57:50|1353.79
05:57:52|1353.79
05:57:53|1353.48
05:57:55|1353.48
05:57:56|1353.48
05:57:58|1353.48
05:57:58|1353.48
05:57:59|1353.48
05:58:00|1352.01
05:58:01|1352.01
05:58:02|1352.01
05:58:03|1352.01
05:58:04|1352.01
05:58:05|1353.48
05:58:06|1353.48
05:58:07|1353.48
05:58:09|1353.48
05:58:09|1352.01
05:58:10|1352.01
05:58:11|1352.01
05:58:12|1352.
05:58:13|1352.
05:58:14|1352.01
05:58:15|1352.01
05:58:16|1352.
05:58:17|1350.
05:58:18|1350.
05:58:19|1351.47
05:58:21|1351.47
05:58:21|1349.98
05:58:22|1349.8
05:58:23|1348.91
05:58:24|1350.
05:58:25|1347.84
05:58:26|1347.84
05:58:27|1347.84
05:58:28|1347.84
05:58:29|1347.84
05:58:30|1346.
05:58:31|1345.44
05:58:32|1345.44
05:58:35|1345.01
05:58:36|1345.01
05:58:37|1345.01
05:58:38|1345.01
05:58:40|1345.01
05:58:41|1346.
05:58:43|1345.
05:58:43|1346.
05:58:45|1345.99
05:58:45|1345.99
05:58:47|1349.93
05:58:48|1349.93
05:58:48|1349.99
05:58:49|1349.98
05:58:51|1351.72
05:58:52|1351.72
05:58:53|1351.72
05:58:54|1351.72
05:58:55|1352.
05:58:56|1352.
05:58:57|1352.
05:58:58|1352.
05:58:59|1352.
05:58:59|1352.
05:59:01|1351.99
05:59:02|1351.99
05:59:03|1351.99
05:59:03|1351.99
05:59:05|1351.99
05:59:06|1350.
05:59:07|1351.98
05:59:07|1351.98
05:59:09|1351.98
05:59:10|1352.
05:59:11|1352.
05:59:12|1352.
05:59:13|1351.99
05:59:14|1351.99
05:59:15|1351.99
05:59:16|1351.99
05:59:17|1351.99
05:59:18|1350.25
05:59:19|1351.96
05:59:20|1351.96
05:59:21|1351.92
05:59:22|1347.96
05:59:23|1347.96
05:59:24|1347.96
05:59:25|1350.24
05:59:26|1350.58
05:59:27|1350.58
05:59:28|1350.58
05:59:29|1350.58
05:59:30|1350.58
05:59:31|1350.58
05:59:32|1350.57
05:59:34|1350.57
05:59:34|1350.57
05:59:36|1350.57
05:59:38|1350.58
05:59:39|1350.59
05:59:41|1351.92
05:59:43|1351.92
05:59:43|1348.79
05:59:45|1351.97
05:59:46|1351.97
05:59:48|1351.97
05:59:49|1351.97
05:59:50|1351.98
05:59:51|1351.98
05:59:52|1351.98
05:59:53|1351.97
05:59:54|1351.97
05:59:56|1351.97
05:59:57|1351.98
05:59:57|1351.98
06:00:00|1351.98
06:00:00|1351.98
06:00:01|1351.97
06:00:02|1351.82
06:00:03|1351.97
06:00:04|1351.3
06:00:05|1351.3
06:00:06|1351.3
06:00:07|1351.22
06:00:08|1351.16
06:00:09|1348.29
06:00:10|1348.29
06:00:11|1348.29
06:00:12|1351.09
06:00:13|1351.09
06:00:15|1351.96
06:00:16|1351.96
06:00:18|1351.96
06:00:19|1348.59
06:00:20|1348.59
06:00:21|1351.93
06:00:21|1348.73
06:00:23|1348.44
06:00:24|1348.44
06:00:24|1348.44
06:00:26|1351.75
06:00:26|1351.75
06:00:27|1351.69
06:00:29|1351.69
06:00:30|1351.57
06:00:31|1351.57
06:00:32|1349.34
06:00:33|1349.34
06:00:34|1349.34
06:00:34|1348.6
06:00:37|1348.6
06:00:39|1348.97
06:00:40|1349.34
06:00:41|1349.34
06:00:41|1349.34
06:00:42|1349.34
06:00:43|1349.34
06:00:44|1349.34
06:00:45|1349.34
06:00:46|1348.78
06:00:48|1349.33
06:00:49|1349.33
06:00:50|1349.34
06:00:50|1349.34
06:00:51|1349.34
06:00:52|1347.96
06:00:53|1347.96
06:00:55|1347.96
06:00:55|1347.96
06:00:57|1348.65
06:00:58|1348.65
06:00:59|1348.51
06:00:59|1348.51
06:01:00|1348.51
06:01:01|1348.51
06:01:02|1348.51
06:01:03|1348.45
06:01:04|1348.51
06:01:05|1348.51
06:01:07|1348.51
06:01:08|1348.51
06:01:08|1348.51
06:01:10|1348.51
06:01:10|1349.33
06:01:11|1349.33
06:01:12|1347.07
06:01:13|1347.07
06:01:15|1351.
06:01:16|1348.16
06:01:16|1350.73
06:01:18|1350.82
06:01:18|1350.82
06:01:19|1349.5
06:01:21|1349.5
06:01:21|1349.5
06:01:22|1349.5
06:01:23|1349.99
06:01:25|1349.99
06:01:25|1349.96
06:01:27|1349.96
06:01:27|1350.
06:01:28|1350.
06:01:30|1349.5
06:01:30|1349.5
06:01:31|1349.5
06:01:32|1349.5
06:01:33|1349.5
06:01:34|1348.98
06:01:35|1349.5
06:01:38|1349.5
06:01:39|1349.5
06:01:40|1349.5
06:01:41|1348.97
06:01:43|1348.89
06:01:44|1348.99
06:01:45|1348.99
06:01:46|1348.99
06:01:47|1348.99
06:01:48|1348.99
06:01:49|1348.99
06:01:50|1348.9
06:01:51|1348.9
06:01:53|1348.9
06:01:54|1348.99
06:01:54|1348.99
06:01:56|1348.99
06:01:57|1348.89
06:01:58|1348.89
06:01:59|1347.04
06:02:00|1347.04
06:02:01|1347.12
06:02:01|1347.12
06:02:03|1347.12
06:02:04|1347.12
06:02:05|1347.12
06:02:06|1348.99
06:02:06|1348.99
06:02:08|1348.99
06:02:09|1348.99
06:02:10|1348.99
06:02:10|1347.5
06:02:12|1347.5
06:02:13|1348.99
06:02:13|1347.56
06:02:14|1347.56
06:02:16|1347.56
06:02:17|1348.99
06:02:18|1348.99
06:02:19|1348.99
06:02:19|1348.99
06:02:21|1348.99
06:02:22|1348.99
06:02:22|1347.51
06:02:24|1347.51
06:02:25|1348.99
06:02:26|1348.99
06:02:26|1348.99
06:02:27|1348.99
06:02:28|1348.99
06:02:29|1348.99
06:02:31|1348.99
06:02:32|1348.99
06:02:33|1347.5
06:02:34|1348.97
06:02:35|1348.97
06:02:35|1348.97
06:02:37|1346.67
06:02:39|1345.
06:02:41|1346.34
06:02:41|1346.38
06:02:43|1346.38
06:02:44|1346.73
06:02:45|1345.02
06:02:46|1346.38
06:02:47|1346.38
06:02:48|1346.38
06:02:49|1346.38
06:02:50|1346.65
06:02:51|1346.65
06:02:52|1346.65
06:02:53|1346.65
06:02:55|1346.65
06:02:55|1346.63
06:02:57|1346.38
06:02:57|1346.38
06:02:59|1346.63
06:03:00|1345.41
06:03:01|1345.41
06:03:02|1348.
06:03:03|1345.41
06:03:04|1345.62
06:03:05|1342.84
06:03:06|1342.84
06:03:07|1342.84
06:03:08|1345.41
06:03:09|1345.6
06:03:10|1343.56
06:03:11|1343.2
06:03:12|1343.1
06:03:13|1342.03
06:03:14|1341.75
06:03:15|1341.38
06:03:16|1341.38
06:03:17|1344.1
06:03:18|1344.1
06:03:19|1344.1
06:03:20|1343.21
06:03:21|1345.44
06:03:22|1343.22
06:03:23|1343.22
06:03:24|1343.2
06:03:25|1343.2
06:03:26|1343.2
06:03:27|1343.38
06:03:28|1343.38
06:03:29|1343.38
06:03:30|1343.38
06:03:31|1341.9
06:03:32|1342.
06:03:33|1342.
06:03:34|1342.
06:03:35|1343.22
06:03:36|1343.22
06:03:37|1343.38
06:03:38|1343.38
06:03:40|1343.22
06:03:42|1341.92
06:03:44|1341.92
06:03:45|1342.99
06:03:46|1342.88
06:03:47|1342.88
06:03:48|1342.88
06:03:48|1342.88
06:03:49|1342.88
06:03:51|1342.88
06:03:51|1342.86
06:03:52|1342.86
06:03:53|1342.87
06:03:55|1342.87
06:03:56|1342.86
06:03:57|1342.87
06:03:57|1342.87
06:03:58|1342.52
06:03:59|1342.52
06:04:01|1341.27
06:04:01|1340.42
06:04:02|1340.7
06:04:03|1340.04
06:04:05|1341.11
06:04:05|1339.
06:04:06|1339.81
06:04:08|1339.81
06:04:09|1339.81
06:04:10|1339.62
06:04:11|1339.01
06:04:12|1339.83
06:04:13|1339.83
06:04:13|1339.
06:04:15|1339.
06:04:15|1339.
06:04:17|1339.
06:04:17|1339.95
06:04:18|1339.94
06:04:19|1339.94
06:04:20|1339.
06:04:22|1339.
06:04:22|1341.02
06:04:23|1339.62
06:04:24|1339.62
06:04:25|1339.62
06:04:26|1339.
06:04:28|1339.57
06:04:29|1339.61
06:04:30|1339.61
06:04:30|1339.
06:04:32|1339.61
06:04:33|1339.61
06:04:33|1339.61
06:04:34|1339.61
06:04:35|1339.59
06:04:36|1339.59
06:04:37|1339.59
06:04:39|1339.59
06:04:41|1339.62
06:04:42|1339.59
06:04:44|1339.59
06:04:46|1341.53
06:04:47|1341.53
06:04:49|1339.86
06:04:49|1339.86
06:04:51|1339.86
06:04:51|1344.96
06:04:52|1343.99
06:04:53|1343.99
06:04:54|1343.99
06:04:56|1343.99
06:04:56|1343.99
06:04:58|1343.99
06:04:58|1341.04
06:05:00|1341.04
06:05:00|1343.94
06:05:02|1343.94
06:05:03|1343.84
06:05:04|1343.83
06:05:05|1341.21
06:05:06|1343.85
06:05:07|1341.25
06:05:08|1341.25
06:05:09|1343.81
06:05:10|1343.81
06:05:11|1343.81
06:05:12|1343.81
06:05:14|1343.98
06:05:14|1343.98
06:05:15|1343.98
06:05:16|1343.98
06:05:17|1343.98
06:05:18|1343.98
06:05:19|1343.98
06:05:20|1343.98
06:05:21|1343.98
06:05:22|1343.98
06:05:23|1343.98
06:05:24|1343.95
06:05:25|1343.92
06:05:26|1343.92
06:05:27|1343.91
06:05:28|1343.92
06:05:29|1343.92
06:05:30|1341.79
06:05:31|1343.92
06:05:32|1343.92
06:05:33|1341.76
06:05:34|1341.76
06:05:35|1339.
06:05:36|1341.64
06:05:37|1341.4
06:05:38|1341.4
06:05:39|1341.4
06:05:41|1341.4
06:05:43|1341.4
06:05:44|1341.4
06:05:46|1341.4
06:05:47|1341.4
06:05:47|1341.4
06:05:49|1341.4
06:05:50|1341.
06:05:51|1341.
06:05:51|1340.99
06:05:53|1340.99
06:05:53|1340.99
06:05:55|1340.99
06:05:56|1340.99
06:05:56|1340.99
06:05:58|1339.71
06:05:59|1339.71
06:05:59|1339.71
06:06:02|1340.99
06:06:03|1341.79
06:06:03|1340.99
06:06:04|1340.99
06:06:06|1340.99
06:06:06|1340.99
06:06:07|1343.87
06:06:08|1343.87
06:06:10|1343.87
06:06:10|1343.87
06:06:11|1341.
06:06:13|1341.
06:06:13|1341.
06:06:14|1343.77
06:06:15|1343.77
06:06:16|1343.77
06:06:18|1343.77
06:06:19|1343.77
06:06:19|1343.69
06:06:20|1343.71
06:06:21|1343.72
06:06:23|1343.72
06:06:23|1343.72
06:06:24|1341.25
06:06:25|1341.25
06:06:26|1343.72
06:06:28|1343.72
06:06:28|1343.72
06:06:30|1343.72
06:06:30|1343.9
06:06:31|1343.9
06:06:34|1343.88
06:06:34|1343.88
06:06:35|1343.88
06:06:36|1343.88
06:06:37|1343.88
06:06:38|1343.88
06:06:39|1343.88
06:06:40|1343.88
06:06:42|1343.88
06:06:44|1343.88
06:06:45|1343.88
06:06:46|1343.88
06:06:47|1343.88
06:06:48|1343.88
06:06:49|1343.88
06:06:51|1343.88
06:06:52|1343.88
06:06:54|1343.88
06:06:54|1343.88
06:06:55|1341.8
06:06:57|1343.87
06:06:58|1343.87
06:06:58|1343.87
06:07:00|1343.87
06:07:00|1343.88
06:07:01|1343.88
06:07:02|1341.84
06:07:04|1343.73
06:07:05|1343.45
06:07:06|1343.45
06:07:07|1343.45
06:07:08|1343.45
06:07:09|1343.45
06:07:10|1341.69
06:07:12|1341.69
06:07:12|1341.69
06:07:13|1341.69
06:07:14|1341.63
06:07:15|1341.63
06:07:16|1341.69
06:07:17|1341.69
06:07:18|1341.8
06:07:19|1340.33
06:07:20|1340.33
06:07:21|1341.8
06:07:22|1343.42
06:07:23|1343.42
06:07:24|1343.42
06:07:25|1346.1
06:07:26|1344.
06:07:27|1344.
06:07:28|1347.99
06:07:29|1347.99
06:07:31|1343.96
06:07:31|1343.96
06:07:32|1343.96
06:07:33|1345.9
06:07:34|1345.9
06:07:35|1347.54
06:07:37|1347.54
06:07:37|1343.42
06:07:38|1339.7
06:07:39|1343.65
06:07:40|1343.65
06:07:41|1342.49
06:07:43|1341.44
06:07:45|1339.
06:07:47|1339.98
06:07:48|1343.6
06:07:49|1346.92
06:07:51|1346.92
06:07:51|1343.46
06:07:53|1346.91
06:07:55|1341.21
06:07:56|1341.21
06:07:57|1341.22
06:07:58|1341.22
06:07:59|1344.37
06:08:00|1343.97
06:08:01|1343.97
06:08:02|1342.47
06:08:03|1342.48
06:08:03|1342.48
06:08:05|1342.48
06:08:06|1344.37
06:08:07|1344.37
06:08:08|1344.37
06:08:08|1344.37
06:08:09|1344.37
06:08:11|1344.37
06:08:12|1344.
06:08:13|1344.
06:08:13|1344.
06:08:15|1344.
06:08:16|1344.
06:08:16|1344.
06:08:18|1344.
06:08:19|1344.
06:08:20|1344.
06:08:21|1344.
06:08:21|1344.
06:08:23|1344.
06:08:23|1344.
06:08:25|1345.77
06:08:26|1345.77
06:08:27|1345.77
06:08:28|1345.77
06:08:28|1345.69
06:08:30|1345.69
06:08:31|1345.57
06:08:32|1345.57
06:08:33|1345.57
06:08:33|1343.29
06:08:35|1343.29
06:08:35|1344.96
06:08:36|1343.28
06:08:38|1344.25
06:08:39|1344.25
06:08:40|1344.25
06:08:41|1341.4
06:08:41|1343.99
06:08:43|1343.99
06:08:45|1343.99
06:08:45|1343.99
06:08:47|1343.99
06:08:48|1343.99
06:08:50|1344.
06:08:50|1343.99
06:08:52|1343.99
06:08:53|1343.99
06:08:54|1343.99
06:08:56|1344.
06:08:56|1344.
06:08:57|1344.
06:08:58|1343.99
06:08:59|1345.52
06:09:00|1345.52
06:09:01|1345.47
06:09:02|1345.47
06:09:03|1343.29
06:09:05|1343.29
06:09:05|1343.29
06:09:07|1345.32
06:09:08|1345.3
06:09:09|1343.31
06:09:09|1343.31
06:09:10|1343.31
06:09:11|1343.31
06:09:13|1343.31
06:09:13|1343.31
06:09:15|1343.28
06:09:15|1343.28
06:09:17|1343.28
06:09:18|1343.31
06:09:18|1343.31
06:09:20|1343.31
06:09:21|1343.01
06:09:21|1348.99
06:09:22|1343.31
06:09:23|1345.09
06:09:24|1346.32
06:09:26|1343.34
06:09:26|1348.39
06:09:27|1348.39
06:09:28|1347.31
06:09:30|1347.31
06:09:30|1347.31
06:09:31|1347.31
06:09:32|1346.93
06:09:33|1346.93
06:09:34|1343.32
06:09:35|1346.79
06:09:36|1343.42
06:09:37|1346.78
06:09:38|1343.49
06:09:39|1343.49
06:09:41|1344.01
06:09:41|1344.01
06:09:42|1344.01
06:09:43|1346.63
06:09:46|1346.59
06:09:47|1346.59
06:09:49|1346.59
06:09:49|1346.55
06:09:51|1346.55
06:09:52|1346.55
06:09:53|1346.55
06:09:53|1346.55
06:09:55|1346.55
06:09:57|1346.55
06:09:58|1344.09
06:09:59|1346.48
06:10:01|1346.44
06:10:01|1346.59
06:10:02|1347.31
06:10:04|1344.5
06:10:06|1345.19
06:10:07|1348.77
06:10:07|1348.77
06:10:08|1345.92
06:10:10|1348.65
06:10:11|1345.81
06:10:12|1345.81
06:10:13|1343.49
06:10:14|1343.49
06:10:14|1344.95
06:10:16|1344.61
06:10:16|1344.61
06:10:18|1344.61
06:10:18|1344.61
06:10:20|1344.61
06:10:22|1344.6
06:10:22|1344.61
06:10:23|1344.61
06:10:24|1344.61
06:10:25|1346.55
06:10:26|1346.55
06:10:27|1346.55
06:10:29|1346.55
06:10:29|1346.55
06:10:31|1346.55
06:10:32|1346.55
06:10:33|1346.55
06:10:33|1346.55
06:10:35|1348.99
06:10:35|1348.99
06:10:37|1348.99
06:10:38|1348.99
06:10:38|1348.99
06:10:40|1347.07
06:10:42|1345.86
06:10:42|1347.07
06:10:43|1347.07
06:10:44|1347.07
06:10:47|1345.92
06:10:49|1347.07
06:10:49|1347.07
06:10:51|1348.42
06:10:52|1348.39
06:10:53|1348.39
06:10:54|1348.37
06:10:55|1348.37
06:10:56|1348.37
06:10:57|1348.37
06:10:57|1348.37
06:10:58|1346.01
06:10:59|1348.37
06:11:02|1348.99
06:11:02|1348.42
06:11:04|1348.37
06:11:05|1348.37
06:11:06|1348.97
06:11:07|1348.97
06:11:08|1348.98
06:11:10|1348.39
06:11:11|1348.37
06:11:12|1348.95
06:11:13|1348.37
06:11:14|1348.37
06:11:16|1348.37
06:11:17|1348.38
06:11:18|1348.38
06:11:18|1348.88
06:11:19|1348.37
06:11:21|1348.37
06:11:22|1348.85
06:11:22|1348.85
06:11:23|1348.85
06:11:25|1348.84
06:11:25|1348.84
06:11:26|1348.84
06:11:28|1348.84
06:11:29|1348.37
06:11:29|1348.37
06:11:30|1348.78
06:11:31|1348.78
06:11:32|1348.78
06:11:33|1348.78
06:11:34|1348.97
06:11:36|1348.97
06:11:36|1348.98
06:11:37|1348.98
06:11:39|1348.98
06:11:39|1348.98
06:11:40|1348.99
06:11:42|1348.99
06:11:42|1348.99
06:11:44|1348.99
06:11:45|1348.99
06:11:45|1348.99
06:11:48|1348.99
06:11:49|1348.99
06:11:50|1348.99
06:11:51|1348.99
06:11:52|1348.99
06:11:54|1348.99
06:11:55|1348.99
06:11:56|1348.99
06:11:57|1348.99
06:11:58|1348.99
06:11:59|1348.99
06:12:01|1348.99
06:12:02|1348.99
06:12:03|1348.99
06:12:04|1348.99
06:12:05|1348.99
06:12:06|1348.99
06:12:07|1348.99
06:12:08|1348.99
06:12:09|1348.99
06:12:10|1348.99
06:12:11|1348.99
06:12:12|1348.99
06:12:13|1348.99
06:12:14|1350.
06:12:15|1350.
06:12:16|1350.
06:12:16|1350.
06:12:18|1350.
06:12:19|1350.
06:12:20|1350.
06:12:21|1350.
06:12:22|1350.
06:12:23|1350.
06:12:24|1350.
06:12:25|1350.
06:12:26|1350.
06:12:27|1351.
06:12:27|1351.
06:12:29|1351.
06:12:30|1353.63
06:12:31|1353.63
06:12:32|1353.63
06:12:33|1354.14
06:12:34|1354.14
06:12:35|1354.14
06:12:36|1354.14
06:12:37|1353.7
06:12:38|1353.27
06:12:39|1354.14
06:12:40|1354.14
06:12:40|1354.14
06:12:41|1353.7
06:12:42|1353.7
06:12:44|1352.41
06:12:45|1353.85
06:12:46|1353.85
06:12:47|1353.85
06:12:49|1355.
06:12:51|1354.97
06:12:52|1354.97
06:12:54|1354.14
06:12:56|1354.14
06:12:57|1354.76
06:12:58|1354.76
06:12:59|1351.51
06:13:00|1351.51
06:13:01|1354.76
06:13:02|1349.91
06:13:04|1350.39
06:13:05|1350.39
06:13:05|1350.39
06:13:07|1350.69
06:13:08|1350.69
06:13:09|1350.7
06:13:10|1350.71
06:13:11|1346.86
06:13:13|1346.86
06:13:14|1351.94
06:13:15|1352.01
06:13:16|1354.22
06:13:17|1350.7
06:13:18|1346.93
06:13:18|1346.93
06:13:20|1348.
06:13:20|1348.62
06:13:23|1348.81
06:13:23|1348.81
06:13:24|1348.01
06:13:25|1348.01
06:13:26|1348.01
06:13:27|1348.01
06:13:28|1349.48
06:13:29|1348.
06:13:30|1348.
06:13:31|1348.
06:13:32|1348.
06:13:33|1348.
06:13:34|1348.
06:13:35|1348.
06:13:36|1348.
06:13:37|1348.
06:13:38|1348.
06:13:39|1348.
06:13:40|1349.48
06:13:41|1349.48
06:13:42|1349.49
06:13:44|1349.49
06:13:45|1349.49
06:13:46|1349.49
06:13:47|1349.48
06:13:48|1349.48
06:13:50|1349.48
06:13:52|1349.48
06:13:52|1349.48
06:13:55|1349.48
06:13:55|1349.48
06:13:57|1348.01
06:13:58|1348.01
06:14:00|1349.47
06:14:01|1349.47
06:14:01|1349.47
06:14:03|1349.47
06:14:04|1349.47
06:14:05|1349.47
06:14:05|1349.48
06:14:06|1349.48
06:14:08|1349.48
06:14:09|1349.48
06:14:11|1349.48
06:14:12|1349.48
06:14:14|1349.48
06:14:14|1349.48
06:14:15|1349.48
06:14:16|1349.48
06:14:17|1349.49
06:14:18|1349.49
06:14:19|1349.49
06:14:20|1349.48
06:14:21|1349.48
06:14:22|1348.01
06:14:23|1349.45
06:14:24|1348.
06:14:25|1348.
06:14:26|1347.1
06:14:27|1346.09
06:14:28|1346.09
06:14:29|1345.45
06:14:31|1345.41
06:14:31|1345.
06:14:32|1342.92
06:14:33|1343.82
06:14:34|1346.53
06:14:35|1346.53
06:14:36|1347.85
06:14:37|1347.85
06:14:38|1346.53
06:14:39|1347.75
06:14:40|1343.88
06:14:41|1346.52
06:14:42|1346.52
06:14:43|1346.52
06:14:44|1343.98
06:14:45|1348.
06:14:46|1348.
06:14:47|1344.15
06:14:48|1347.95
06:14:50|1347.95
06:14:51|1347.95
06:14:52|1347.95
06:14:53|1347.95
06:14:55|1347.91
06:14:56|1347.91
06:14:57|1347.91
06:14:58|1347.82
06:14:59|1347.82
06:15:01|1347.82
06:15:02|1346.92
06:15:03|1346.91
06:15:04|1346.91
06:15:04|1344.38
06:15:06|1347.91
06:15:06|1348.
06:15:07|1348.
06:15:09|1348.
06:15:10|1348.
06:15:11|1348.
06:15:12|1348.
06:15:13|1348.
06:15:14|1348.
06:15:15|1348.
06:15:16|1348.
06:15:17|1348.
06:15:18|1348.
06:15:19|1348.
06:15:20|1348.
06:15:21|1348.
06:15:22|1348.
06:15:22|1348.
06:15:23|1348.
06:15:24|1348.
06:15:26|1348.
06:15:27|1348.
06:15:28|1348.
06:15:28|1348.
06:15:29|1348.
06:15:31|1348.
06:15:31|1348.61
06:15:33|1348.61
06:15:34|1348.61
06:15:35|1347.99
06:15:36|1347.99
06:15:37|1347.99
06:15:38|1347.99
06:15:38|1347.99
06:15:40|1347.99
06:15:41|1347.99
06:15:41|1348.
06:15:43|1348.
06:15:44|1348.
06:15:45|1347.99
06:15:46|1347.99
06:15:47|1347.99
06:15:48|1350.5
06:15:49|1350.5
06:15:49|1350.5
06:15:52|1347.1
06:15:53|1347.16
06:15:54|1347.16
06:15:55|1347.16
06:15:57|1347.16
06:15:58|1347.93
06:15:59|1347.93
06:15:59|1347.93
06:16:00|1347.93
06:16:02|1347.93
06:16:02|1347.93
06:16:04|1350.44
06:16:04|1347.72
06:16:05|1347.72
06:16:06|1347.72
06:16:08|1350.29
06:16:09|1350.29
06:16:10|1349.99
06:16:11|1349.99
06:16:12|1349.99
06:16:13|1349.99
06:16:13|1349.99
06:16:15|1347.74
06:16:16|1349.97
06:16:17|1349.97
06:16:18|1349.97
06:16:19|1349.97
06:16:20|1349.97
06:16:21|1347.74
06:16:22|1349.89
06:16:23|1347.74
06:16:24|1347.74
06:16:25|1347.74
06:16:26|1347.74
06:16:27|1347.74
06:16:28|1349.69
06:16:29|1349.69
06:16:30|1349.69
06:16:31|1349.69
06:16:32|1349.69
06:16:33|1349.69
06:16:34|1349.47
06:16:35|1349.47
06:16:36|1349.47
06:16:37|1347.75
06:16:38|1347.75
06:16:39|1347.16
06:16:40|1349.07
06:16:41|1349.07
06:16:42|1349.07
06:16:43|1349.07
06:16:44|1347.16
06:16:45|1347.16
06:16:46|1348.59
06:16:47|1348.59
06:16:48|1351.
06:16:49|1347.45
06:16:50|1347.45
06:16:51|1347.45
06:16:53|1350.97
06:16:54|1350.97
06:16:55|1350.97
06:16:56|1350.96
06:16:57|1350.96
06:16:58|1350.96
06:16:59|1349.5
06:17:01|1350.96
06:17:02|1349.5
06:17:03|1349.51
06:17:04|1349.51
06:17:05|1351.
06:17:06|1351.
06:17:07|1351.
06:17:08|1351.
06:17:09|1348.59
06:17:10|1348.59
06:17:11|1348.51
06:17:12|1348.59
06:17:13|1348.59
06:17:14|1349.49
06:17:15|1349.5
06:17:16|1349.5
06:17:16|1350.99
06:17:18|1349.5
06:17:20|1349.5
06:17:20|1350.98
06:17:21|1349.49
06:17:23|1349.49
06:17:23|1350.98
06:17:24|1350.98
06:17:26|1350.98
06:17:26|1350.98
06:17:27|1350.9
06:17:29|1350.9
06:17:30|1350.99
06:17:31|1350.99
06:17:31|1350.99
06:17:32|1350.99
06:17:33|1350.99
06:17:34|1355.
06:17:36|1355.
06:17:37|1351.82
06:17:37|1353.8
06:17:39|1353.8
06:17:39|1353.59
06:17:41|1354.15
06:17:42|1354.15
06:17:42|1351.82
06:17:43|1351.82
06:17:44|1353.64
06:17:46|1353.64
06:17:46|1351.65
06:17:48|1351.16
06:17:50|1351.16
06:17:50|1351.16
06:17:51|1351.65
06:17:52|1351.65
06:17:54|1351.44
06:17:55|1355.
06:17:57|1355.
06:17:58|1352.4
06:18:00|1351.66
06:18:00|1354.04
06:18:02|1354.04
06:18:02|1356.37
06:18:04|1356.6
06:18:05|1356.6
06:18:06|1355.62
06:18:07|1356.36
06:18:08|1356.36
06:18:09|1358.
06:18:10|1358.
06:18:11|1357.
06:18:12|1357.25
06:18:12|1358.
06:18:14|1358.
06:18:15|1357.61
06:18:16|1357.25
06:18:17|1357.61
06:18:18|1357.61
06:18:18|1357.94
06:18:21|1357.94
06:18:22|1358.01
06:18:22|1359.
06:18:24|1359.1
06:18:24|1359.09
06:18:25|1360.
06:18:27|1360.
06:18:28|1359.
06:18:28|1359.17
06:18:29|1360.
06:18:31|1359.14
06:18:32|1359.47
06:18:32|1361.
06:18:33|1360.44
06:18:34|1360.91
06:18:36|1362.35
06:18:37|1362.35
06:18:37|1363.
06:18:40|1362.04
06:18:40|1362.98
06:18:41|1362.98
06:18:42|1363.05
06:18:43|1363.28
06:18:44|1363.66
06:18:45|1363.67
06:18:46|1364.03
06:18:47|1363.72
06:18:48|1362.36
06:18:49|1364.
06:18:50|1363.98
06:18:51|1363.98
06:18:52|1362.48
06:18:54|1362.48
06:18:55|1363.86
06:18:57|1363.2
06:18:59|1361.89
06:19:00|1361.89
06:19:01|1362.09
06:19:01|1362.09
06:19:03|1362.06
06:19:05|1362.04
06:19:06|1362.04
06:19:06|1363.94
06:19:07|1363.94
06:19:08|1364.05
06:19:09|1364.05
06:19:11|1363.92
06:19:11|1364.54
06:19:13|1364.68
06:19:14|1363.99
06:19:15|1364.68
06:19:16|1364.54
06:19:17|1365.13
06:19:18|1365.13
06:19:19|1365.32
06:19:20|1365.32
06:19:21|1365.32
06:19:22|1367.37
06:19:23|1365.31
06:19:24|1367.37
06:19:25|1368.
06:19:26|1368.
06:19:27|1368.
06:19:28|1368.
06:19:29|1367.99
06:19:30|1367.47
06:19:31|1368.2
06:19:32|1368.
06:19:33|1368.07
06:19:34|1368.52
06:19:35|1368.22
06:19:36|1368.9
06:19:38|1368.
06:19:38|1369.
06:19:40|1368.84
06:19:41|1368.84
06:19:42|1368.04
06:19:43|1367.99
06:19:44|1368.55
06:19:45|1368.51
06:19:46|1368.54
06:19:47|1367.44
06:19:48|1368.76
06:19:49|1365.52
06:19:50|1367.85
06:19:51|1367.32
06:19:52|1367.67
06:19:53|1367.67
06:19:54|1367.67
06:19:56|1367.37
06:19:58|1367.23
06:20:00|1365.52
06:20:01|1365.52
06:20:03|1361.91
06:20:04|1360.
06:20:05|1361.63
06:20:06|1361.63
06:20:07|1360.13
06:20:09|1360.13
06:20:09|1363.41
06:20:11|1363.46
06:20:11|1363.46
06:20:13|1363.46
06:20:13|1360.06
06:20:14|1360.06
06:20:15|1360.06
06:20:17|1363.36
06:20:17|1360.3
06:20:18|1356.71
06:20:19|1356.71
06:20:20|1363.06
06:20:21|1362.96
06:20:22|1362.96
06:20:23|1362.83
06:20:24|1362.83
06:20:25|1362.83
06:20:26|1360.06
06:20:27|1360.06
06:20:29|1362.69
06:20:29|1362.57
06:20:30|1366.47
06:20:32|1363.84
06:20:32|1363.82
06:20:33|1363.52
06:20:34|1363.51
06:20:36|1362.84
06:20:36|1363.48
06:20:37|1363.46
06:20:38|1362.83
06:20:39|1362.83
06:20:40|1362.84
06:20:42|1362.92
06:20:42|1362.92
06:20:44|1362.84
06:20:45|1362.89
06:20:45|1362.89
06:20:46|1362.89
06:20:47|1362.86
06:20:48|1362.84
06:20:49|1362.84
06:20:50|1362.8
06:20:51|1362.8
06:20:52|1362.86
06:20:53|1365.41
06:20:54|1361.36
06:20:57|1361.36
06:20:58|1361.36
06:21:00|1361.36
06:21:00|1364.99
06:21:02|1362.8
06:21:03|1362.8
06:21:04|1362.8
06:21:04|1362.8
06:21:05|1363.99
06:21:07|1364.
06:21:08|1364.
06:21:09|1363.99
06:21:10|1362.83
06:21:10|1362.83
06:21:12|1362.83
06:21:13|1363.99
06:21:14|1363.99
06:21:15|1362.82
06:21:16|1363.99
06:21:17|1363.99
06:21:18|1362.83
06:21:19|1364.95
06:21:20|1363.99
06:21:21|1364.92
06:21:22|1364.92
06:21:23|1364.92
06:21:23|1364.92
06:21:25|1364.83
06:21:26|1364.83
06:21:27|1364.83
06:21:27|1364.83
06:21:29|1364.83
06:21:29|1364.83
06:21:30|1364.98
06:21:32|1364.98
06:21:33|1364.98
06:21:33|1364.83
06:21:34|1364.83
06:21:36|1364.83
06:21:36|1364.83
06:21:37|1365.
06:21:39|1365.
06:21:40|1365.
06:21:41|1368.99
06:21:41|1368.99
06:21:42|1368.99
06:21:44|1364.83
06:21:45|1364.85
06:21:46|1360.
06:21:47|1360.03
06:21:48|1360.03
06:21:49|1363.97
06:21:50|1363.94
06:21:51|1363.94
06:21:52|1360.08
06:21:53|1360.08
06:21:54|1360.08
06:21:55|1363.73
06:21:56|1360.08
06:21:58|1363.55
06:22:00|1363.49
06:22:01|1363.39
06:22:02|1363.42
06:22:03|1363.79
06:22:04|1363.96
06:22:05|1363.84
06:22:06|1363.84
06:22:07|1363.76
06:22:08|1364.98
06:22:09|1364.98
06:22:10|1364.98
06:22:11|1364.99
06:22:12|1363.77
06:22:13|1364.98
06:22:14|1364.98
06:22:15|1364.97
06:22:15|1364.97
06:22:17|1364.97
06:22:18|1364.97
06:22:18|1363.56
06:22:20|1363.55
06:22:20|1364.95
06:22:22|1363.77
06:22:23|1363.77
06:22:23|1364.95
06:22:25|1363.6
06:22:26|1363.6
06:22:27|1364.91
06:22:28|1364.91
06:22:28|1364.91
06:22:30|1364.86
06:22:31|1364.86
06:22:32|1364.84
06:22:33|1364.84
06:22:33|1363.55
06:22:35|1363.55
06:22:36|1363.61
06:22:36|1364.98
06:22:37|1364.98
06:22:39|1364.96
06:22:40|1363.39
06:22:40|1364.76
06:22:42|1363.
06:22:43|1360.09
06:22:44|1360.09
06:22:45|1360.09
06:22:45|1361.92
06:22:47|1361.92
06:22:48|1361.92
06:22:48|1361.92
06:22:50|1359.
06:22:51|1359.
06:22:51|1359.46
06:22:53|1359.45
06:22:54|1359.45
06:22:55|1359.45
06:22:56|1359.62
06:22:57|1357.68
06:22:59|1359.5
06:23:01|1357.69
06:23:02|1357.67
06:23:03|1357.67
06:23:04|1359.06
06:23:05|1359.02
06:23:06|1358.95
06:23:07|1358.95
06:23:09|1359.11
06:23:11|1361.92
06:23:12|1363.9
06:23:13|1364.
06:23:13|1363.94
06:23:14|1362.56
06:23:16|1362.56
06:23:17|1363.72
06:23:17|1361.93
06:23:19|1361.34
06:23:19|1359.97
06:23:20|1361.89
06:23:21|1361.89
06:23:23|1362.
06:23:23|1363.67
06:23:24|1363.67
06:23:25|1363.67
06:23:26|1363.94
06:23:27|1363.94
06:23:28|1363.94
06:23:30|1362.2
06:23:30|1362.2
06:23:31|1362.2
06:23:32|1362.2
06:23:34|1362.2
06:23:34|1362.2
06:23:36|1364.98
06:23:37|1364.98
06:23:37|1364.98
06:23:38|1364.98
06:23:40|1366.
06:23:40|1364.79
06:23:42|1365.99
06:23:43|1364.34
06:23:45|1364.98
06:23:45|1364.25
06:23:46|1364.25
06:23:47|1365.
06:23:48|1365.
06:23:49|1365.
06:23:50|1365.
06:23:51|1365.
06:23:52|1365.12
06:23:53|1366.72
06:23:54|1365.14
06:23:55|1365.14
06:23:56|1365.23
06:23:57|1365.23
06:23:58|1365.23
06:24:00|1365.14
06:24:01|1365.14
06:24:02|1365.14
06:24:04|1365.14
06:24:06|1364.34
06:24:06|1365.26
06:24:08|1365.26
06:24:09|1365.26
06:24:09|1366.
06:24:10|1366.
06:24:11|1365.14
06:24:13|1366.76
06:24:14|1366.7
06:24:14|1366.7
06:24:15|1366.61
06:24:16|1368.
06:24:18|1368.
06:24:19|1367.99
06:24:20|1367.99
06:24:20|1367.99
06:24:21|1367.99
06:24:22|1367.99
06:24:23|1367.99
06:24:25|1367.99
06:24:25|1367.99
06:24:27|1367.99
06:24:28|1368.
06:24:28|1367.99
06:24:29|1367.99
06:24:31|1368.
06:24:31|1368.
06:24:33|1367.39
06:24:34|1366.78
06:24:35|1366.78
06:24:37|1366.78
06:24:37|1367.99
06:24:38|1367.99
06:24:39|1366.77
06:24:40|1367.98
06:24:41|1366.77
06:24:42|1366.77
06:24:43|1366.81
06:24:44|1366.81
06:24:45|1366.78
06:24:46|1366.32
06:24:47|1365.27
06:24:48|1365.27
06:24:49|1366.58
06:24:50|1366.28
06:24:51|1364.
06:24:52|1363.99
06:24:53|1363.81
06:24:54|1363.81
06:24:55|1363.66
06:24:56|1363.52
06:24:57|1363.52
06:24:58|1363.38
06:24:59|1363.38
06:25:01|1363.38
06:25:03|1364.97
06:25:04|1364.97
06:25:05|1364.97
06:25:06|1364.97
06:25:07|1365.27
06:25:08|1366.92
06:25:10|1366.92
06:25:12|1366.92
06:25:13|1367.
06:25:13|1367.
06:25:15|1367.78
06:25:16|1367.78
06:25:16|1368.
06:25:18|1368.
06:25:20|1368.
06:25:20|1368.
06:25:21|1368.
06:25:22|1367.
06:25:23|1368.
06:25:24|1368.
06:25:25|1367.99
06:25:26|1367.99
06:25:27|1367.99
06:25:28|1368.
06:25:29|1368.
06:25:30|1368.
06:25:32|1368.
06:25:33|1368.
06:25:33|1368.
06:25:34|1368.
06:25:35|1368.
06:25:36|1368.
06:25:37|1365.73
06:25:38|1368.
06:25:39|1368.33
06:25:40|1368.
06:25:41|1368.
06:25:42|1367.99
06:25:43|1368.9
06:25:44|1368.9
06:25:45|1368.9
06:25:46|1368.9
06:25:47|1368.9
06:25:48|1368.9
06:25:49|1369.
06:25:50|1369.
06:25:51|1369.
06:25:52|1369.42
06:25:53|1369.42
06:25:54|1368.11
06:25:55|1368.
06:25:56|1368.
06:25:57|1369.15
06:25:58|1369.15
06:25:59|1369.15
06:26:01|1369.15
06:26:03|1369.15
06:26:05|1369.
06:26:06|1369.17
06:26:07|1370.
06:26:08|1370.
06:26:09|1370.
06:26:10|1371.6
06:26:11|1372.33
06:26:12|1373.05
06:26:13|1373.53
06:26:14|1373.53
06:26:15|1374.98
06:26:16|1373.53
06:26:17|1374.
06:26:18|1374.97
06:26:19|1372.88
06:26:20|1372.88
06:26:21|1372.88
06:26:22|1374.93
06:26:23|1375.
06:26:24|1374.39
06:26:26|1375.56
06:26:27|1377.
06:26:28|1375.85
06:26:29|1375.66
06:26:29|1375.66
06:26:30|1375.87
06:26:31|1375.81
06:26:33|1377.
06:26:33|1375.79
06:26:35|1375.78
06:26:36|1377.
06:26:37|1376.99
06:26:38|1378.
06:26:39|1378.4
06:26:40|1378.4
06:26:41|1378.4
06:26:42|1378.4
06:26:43|1378.38
06:26:44|1378.38
06:26:45|1378.38
06:26:46|1378.41
06:26:47|1378.49
06:26:48|1378.38
06:26:49|1378.99
06:26:50|1378.99
06:26:51|1379.72
06:26:52|1380.
06:26:52|1380.
06:26:54|1378.55
06:26:55|1380.
06:26:56|1380.
06:26:57|1379.99
06:26:58|1379.01
06:26:59|1379.01
06:26:59|1379.01
06:27:01|1380.
06:27:03|1380.83
06:27:04|1380.82
06:27:05|1380.82
06:27:07|1380.82
06:27:07|1380.96
06:27:08|1380.87
06:27:10|1381.84
06:27:10|1379.01
06:27:11|1379.65
06:27:12|1379.78
06:27:13|1382.
06:27:14|1381.78
06:27:15|1381.78
06:27:16|1381.95
06:27:17|1382.
06:27:19|1382.
06:27:20|1379.69
06:27:21|1382.
06:27:22|1381.99
06:27:24|1381.33
06:27:25|1380.98
06:27:26|1380.96
06:27:27|1380.93
06:27:28|1380.96
06:27:29|1380.12
06:27:30|1380.21
06:27:31|1381.33
06:27:31|1380.9
06:27:33|1380.9
06:27:34|1382.
06:27:35|1382.
06:27:36|1382.
06:27:37|1382.
06:27:38|1382.
06:27:38|1380.31
06:27:40|1380.31
06:27:41|1381.98
06:27:42|1381.98
06:27:43|1381.99
06:27:43|1382.
06:27:45|1381.98
06:27:46|1382.
06:27:47|1384.
06:27:48|1382.54
06:27:48|1380.31
06:27:50|1380.32
06:27:51|1381.
06:27:52|1379.01
06:27:53|1376.64
06:27:54|1370.97
06:27:54|1376.82
06:27:55|1378.95
06:27:57|1378.99
06:27:58|1378.99
06:27:58|1378.99
06:27:59|1376.64
06:28:01|1376.59
06:28:02|1376.43
06:28:04|1373.45
06:28:06|1373.46
06:28:06|1373.46
06:28:07|1375.59
06:28:08|1375.52
06:28:10|1375.6
06:28:11|1375.66
06:28:12|1379.98
06:28:14|1379.97
06:28:15|1377.56
06:28:16|1377.56
06:28:17|1377.56
06:28:18|1377.57
06:28:19|1375.77
06:28:20|1378.88
06:28:21|1375.02
06:28:22|1372.82
06:28:23|1376.01
06:28:25|1377.26
06:28:25|1373.88
06:28:26|1378.03
06:28:29|1378.01
06:28:29|1379.02
06:28:30|1379.02
06:28:31|1375.79
06:28:32|1378.77
06:28:34|1378.77
06:28:35|1378.02
06:28:36|1378.02
06:28:37|1378.02
06:28:38|1378.02
06:28:39|1378.
06:28:40|1378.
06:28:41|1376.77
06:28:43|1376.77
06:28:44|1378.
06:28:45|1377.99
06:28:46|1377.99
06:28:47|1377.98
06:28:48|1375.85
06:28:48|1379.52
06:28:50|1375.97
06:28:51|1379.34
06:28:51|1379.34
06:28:52|1379.34
06:28:54|1379.34
06:28:55|1379.22
06:28:56|1379.22
06:28:56|1379.18
06:28:58|1379.02
06:28:59|1379.02
06:29:00|1379.02
06:29:01|1378.
06:29:02|1378.
06:29:02|1378.
06:29:05|1377.98
06:29:07|1377.86
06:29:08|1377.86
06:29:10|1376.39
06:29:11|1376.39
06:29:12|1375.29
06:29:13|1375.1
06:29:14|1373.32
06:29:15|1373.25
06:29:16|1373.51
06:29:17|1373.51
06:29:18|1373.9
06:29:19|1373.9
06:29:20|1373.9
06:29:20|1373.9
06:29:22|1370.97
06:29:23|1370.
06:29:24|1372.34
06:29:25|1372.34
06:29:26|1372.34
06:29:27|1372.34
06:29:28|1372.19
06:29:29|1372.19
06:29:30|1372.19
06:29:31|1370.14
06:29:32|1370.14
06:29:34|1370.17
06:29:35|1370.2
06:29:37|1370.2
06:29:37|1370.18
06:29:38|1371.
06:29:39|1371.
06:29:40|1371.62
06:29:42|1371.12
06:29:42|1371.12
06:29:43|1371.6
06:29:44|1371.24
06:29:45|1378.06
06:29:46|1377.45
06:29:47|1376.16
06:29:48|1374.97
06:29:49|1375.
06:29:50|1375.
06:29:51|1371.07
06:29:52|1375.34
06:29:53|1375.34
06:29:54|1372.38
06:29:55|1377.86
06:29:56|1377.48
06:29:57|1377.42
06:29:58|1377.39
06:30:00|1373.37
06:30:01|1372.12
06:30:02|1374.95
06:30:03|1374.95
06:30:04|1374.95
06:30:05|1374.71
06:30:07|1374.71
06:30:09|1374.61
06:30:10|1374.
06:30:11|1374.96
06:30:12|1374.96
06:30:14|1374.96
06:30:14|1374.96
06:30:16|1375.14
06:30:17|1377.29
06:30:19|1377.29
06:30:19|1377.28
06:30:21|1377.35
06:30:21|1375.28
06:30:22|1375.14
06:30:23|1377.35
06:30:25|1377.35
06:30:26|1377.35
06:30:27|1377.35
06:30:28|1378.06
06:30:29|1378.06
06:30:29|1378.06
06:30:30|1375.41
06:30:31|1378.93
06:30:33|1379.02
06:30:34|1375.95
06:30:35|1375.95
06:30:36|1377.71
06:30:37|1376.26
06:30:38|1377.52
06:30:39|1377.52
06:30:40|1376.
06:30:40|1377.71
06:30:42|1379.
06:30:43|1379.
06:30:44|1377.72
06:30:44|1377.71
06:30:46|1378.91
06:30:47|1378.98
06:30:48|1378.97
06:30:48|1379.
06:30:49|1378.97
06:30:51|1376.38
06:30:52|1376.38
06:30:53|1354.01
06:30:54|1358.57
06:30:55|1357.13
06:30:55|1357.07
06:30:57|1357.07
06:30:58|1358.81
06:30:59|1349.46
06:30:59|1348.62
06:31:00|1348.92
06:31:02|1350.43
06:31:03|1351.83
06:31:04|1350.54
06:31:05|1350.41
06:31:07|1349.9
06:31:09|1349.61
06:31:09|1354.21
06:31:10|1354.14
06:31:12|1354.84
06:31:13|1337.85
06:31:14|1333.41
06:31:15|1337.54
06:31:16|1346.08
06:31:17|1345.94
06:31:18|1345.51
06:31:19|1343.87
06:31:20|1343.87
06:31:21|1343.88
06:31:22|1343.88
06:31:23|1330.9
06:31:24|1330.74
06:31:25|1331.78
06:31:26|1332.47
06:31:27|1332.51
06:31:28|1332.56
06:31:29|1332.94
06:31:30|1330.89
06:31:31|1332.77
06:31:32|1333.08
06:31:33|1332.52
06:31:35|1333.28
06:31:36|1333.28
06:31:37|1333.28
06:31:38|1333.08
06:31:39|1334.98
06:31:40|1333.75
06:31:41|1333.79
06:31:42|1333.87
06:31:43|1334.98
06:31:44|1336.08
06:31:45|1337.1
06:31:45|1337.1
06:31:47|1340.
06:31:48|1339.88
06:31:49|1340.
06:31:50|1338.38
06:31:51|1339.67
06:31:52|1339.67
06:31:53|1338.21
06:31:54|1339.02
06:31:55|1339.78
06:31:56|1339.79
06:31:57|1340.36
06:31:57|1340.36
06:31:59|1339.97
06:32:00|1340.1
06:32:01|1341.23
06:32:02|1338.38
06:32:03|1339.79
06:32:04|1339.82
06:32:04|1339.76
06:32:06|1339.76
06:32:08|1338.
06:32:08|1339.99
06:32:11|1339.99
06:32:12|1340.
06:32:13|1339.82
06:32:14|1339.82
06:32:15|1339.82
06:32:16|1340.23
06:32:18|1340.36
06:32:19|1343.42
06:32:20|1345.21
06:32:21|1345.2
06:32:22|1345.2
06:32:23|1342.8
06:32:24|1345.2
06:32:25|1344.33
06:32:26|1345.55
06:32:27|1346.68
06:32:28|1342.95
06:32:29|1342.95
06:32:30|1344.97
06:32:31|1344.96
06:32:32|1343.99
06:32:33|1342.
06:32:34|1343.95
06:32:35|1343.95
06:32:36|1341.28
06:32:37|1342.94
06:32:38|1342.94
06:32:39|1342.92
06:32:40|1341.42
06:32:41|1339.6
06:32:42|1339.6
06:32:43|1336.94
06:32:44|1334.98
06:32:46|1334.98
06:32:46|1335.44
06:32:47|1334.4
06:32:48|1334.4
06:32:49|1330.95
06:32:51|1334.04
06:32:52|1329.35
06:32:52|1330.95
06:32:53|1334.74
06:32:54|1334.74
06:32:55|1336.92
06:32:56|1332.39
06:32:58|1332.4
06:32:58|1336.26
06:32:59|1336.22
06:33:01|1336.16
06:33:02|1341.99
06:33:03|1342.96
06:33:04|1348.42
06:33:05|1344.21
06:33:06|1342.96
06:33:08|1346.15
06:33:09|1346.03
06:33:10|1345.59
06:33:11|1341.44
06:33:12|1340.54
06:33:13|1343.19
06:33:15|1341.15
06:33:16|1343.2
06:33:17|1339.32
06:33:18|1344.03
06:33:19|1343.2
06:33:21|1343.7
06:33:22|1340.01
06:33:23|1343.22
06:33:24|1342.55
06:33:25|1340.01
06:33:25|1342.21
06:33:27|1342.21
06:33:27|1342.19
06:33:28|1342.18
06:33:30|1341.
06:33:31|1343.41
06:33:32|1343.41
06:33:32|1343.4
06:33:34|1342.94
06:33:35|1342.94
06:33:35|1343.4
06:33:37|1343.4
06:33:37|1343.4
06:33:38|1343.4
06:33:39|1343.39
06:33:40|1343.39
06:33:42|1343.38
06:33:43|1340.78
06:33:43|1343.37
06:33:44|1343.43
06:33:46|1343.43
06:33:46|1343.
06:33:47|1345.51
06:33:48|1345.51
06:33:49|1341.21
06:33:50|1343.31
06:33:52|1341.21
06:33:52|1341.21
06:33:53|1343.1
06:33:55|1345.52
06:33:56|1347.98
06:33:56|1347.98
06:33:58|1347.92
06:33:59|1345.51
06:33:59|1347.86
06:34:01|1347.8
06:34:02|1347.8
06:34:03|1347.8
06:34:04|1347.8
06:34:05|1345.52
06:34:06|1345.52
06:34:07|1347.42
06:34:08|1347.42
06:34:10|1347.34
06:34:12|1347.34
06:34:13|1344.31
06:34:14|1338.39
06:34:16|1338.88
06:34:17|1339.83
06:34:18|1339.83
06:34:19|1339.83
06:34:21|1339.83
06:34:21|1340.
06:34:23|1340.
06:34:24|1338.29
06:34:26|1339.99
06:34:26|1340.
06:34:27|1340.
06:34:28|1340.
06:34:29|1340.
06:34:30|1342.43
06:34:31|1342.91
06:34:32|1340.96
06:34:33|1340.96
06:34:34|1344.63
06:34:35|1343.7
06:34:36|1343.7
06:34:38|1343.26
06:34:38|1344.51
06:34:39|1343.7
06:34:40|1343.57
06:34:41|1343.57
06:34:43|1343.57
06:34:44|1344.76
06:34:44|1343.57
06:34:46|1343.57
06:34:46|1343.57
06:34:48|1343.57
06:34:48|1342.2
06:34:49|1342.7
06:34:50|1343.6
06:34:52|1342.16
06:34:52|1342.16
06:34:54|1342.16
06:34:55|1342.16
06:34:56|1342.17
06:34:57|1342.13
06:34:58|1342.13
06:34:59|1342.13
06:35:00|1342.13
06:35:00|1342.13
06:35:02|1341.79
06:35:02|1341.7
06:35:04|1341.7
06:35:04|1341.7
06:35:05|1341.7
06:35:07|1340.7
06:35:08|1340.7
06:35:09|1341.96
06:35:11|1341.96
06:35:12|1341.96
06:35:13|1341.96
06:35:14|1344.18
06:35:16|1344.44
06:35:17|1344.46
06:35:17|1344.64
06:35:18|1344.64
06:35:20|1344.63
06:35:21|1344.63
06:35:22|1344.63
06:35:23|1340.
06:35:24|1340.
06:35:25|1341.96
06:35:26|1341.96
06:35:27|1341.96
06:35:28|1341.34
06:35:29|1341.06
06:35:30|1341.06
06:35:31|1341.34
06:35:32|1341.3
06:35:33|1341.3
06:35:35|1341.26
06:35:36|1341.26
06:35:37|1341.26
06:35:38|1335.76
06:35:40|1334.71
06:35:41|1334.8
06:35:41|1334.78
06:35:43|1334.86
06:35:44|1334.86
06:35:45|1338.62
06:35:46|1335.
06:35:47|1338.56
06:35:48|1338.56
06:35:49|1332.61
06:35:50|1332.55
06:35:50|1334.6
06:35:52|1331.96
06:35:52|1333.08
06:35:54|1334.82
06:35:55|1333.66
06:35:56|1333.76
06:35:57|1333.82
06:35:58|1330.95
06:35:59|1334.15
06:36:00|1333.89
06:36:01|1331.96
06:36:01|1333.18
06:36:03|1332.69
06:36:03|1331.01
06:36:05|1331.16
06:36:06|1331.16
06:36:06|1331.16
06:36:07|1331.39
06:36:08|1331.39
06:36:10|1331.39
06:36:12|1334.45
06:36:14|1331.6
06:36:15|1331.62
06:36:17|1333.76
06:36:18|1333.76
06:36:19|1333.79
06:36:20|1333.79
06:36:21|1332.03
06:36:21|1332.02
06:36:22|1332.04
06:36:24|1333.48
06:36:25|1333.48
06:36:26|1333.48
06:36:27|1331.96
06:36:28|1330.
06:36:29|1330.
06:36:30|1331.33
06:36:31|1330.57
06:36:32|1330.55
06:36:33|1330.55
06:36:34|1330.55
06:36:35|1334.85
06:36:36|1337.73
06:36:37|1337.68
06:36:38|1334.4
06:36:39|1337.76
06:36:40|1332.01
06:36:41|1332.97
06:36:42|1332.96
06:36:43|1332.96
06:36:44|1332.94
06:36:45|1332.96
06:36:46|1332.96
06:36:47|1332.96
06:36:48|1332.01
06:36:49|1332.01
06:36:50|1330.78
06:36:51|1330.78
06:36:52|1332.
06:36:53|1332.
06:36:54|1329.14
06:36:55|1325.07
06:36:56|1325.07
06:36:57|1325.07
06:36:59|1327.32
06:36:59|1327.32
06:37:00|1327.16
06:37:01|1327.16
06:37:02|1327.08
06:37:03|1327.08
06:37:04|1325.37
06:37:05|1336.27
06:37:06|1336.27
06:37:07|1332.29
06:37:08|1332.3
06:37:09|1334.41
06:37:10|1334.41
06:37:11|1330.54
06:37:13|1333.27
06:37:14|1329.39
06:37:16|1329.39
06:37:18|1329.73
06:37:19|1330.84
06:37:20|1329.93
06:37:20|1329.98
06:37:22|1329.98
06:37:24|1333.65
06:37:24|1329.94
06:37:26|1333.49
06:37:27|1333.49
06:37:28|1333.49
06:37:28|1333.49
06:37:30|1327.08
06:37:31|1327.08
06:37:32|1331.75
06:37:33|1327.08
06:37:34|1328.35
06:37:35|1329.
06:37:36|1329.
06:37:37|1329.
06:37:38|1331.72
06:37:39|1329.05
06:37:40|1329.05
06:37:41|1327.2
06:37:42|1331.33
06:37:43|1331.33
06:37:44|1331.33
06:37:45|1327.
06:37:45|1327.
06:37:47|1327.
06:37:48|1329.21
06:37:49|1329.21
06:37:50|1329.07
06:37:50|1327.49
06:37:52|1327.49
06:37:53|1328.85
06:37:53|1329.05
06:37:55|1329.21
06:37:56|1330.44
06:37:57|1330.
06:37:57|1330.
06:37:58|1330.
06:38:00|1330.01
06:38:00|1330.01
06:38:02|1328.85
06:38:03|1331.82
06:38:04|1331.76
06:38:05|1331.76
06:38:06|1328.8
06:38:07|1331.52
06:38:08|1331.46
06:38:09|1331.4
06:38:09|1331.3
06:38:11|1331.3
06:38:12|1328.81
06:38:13|1330.13
06:38:14|1330.13
06:38:16|1331.19
06:38:17|1331.16
06:38:17|1331.16
06:38:18|1331.16
06:38:21|1331.1
06:38:21|1331.1
06:38:22|1331.11
06:38:23|1331.11
06:38:25|1328.8
06:38:25|1328.8
06:38:26|1328.8
06:38:27|1331.13
06:38:28|1331.13
06:38:29|1331.13
06:38:30|1331.09
06:38:32|1329.94
06:38:33|1331.06
06:38:34|1331.03
06:38:35|1328.85
06:38:35|1328.81
06:38:37|1328.81
06:38:38|1328.96
06:38:39|1328.96
06:38:40|1331.
06:38:40|1327.49
06:38:42|1327.49
06:38:43|1327.49
06:38:44|1327.49
06:38:45|1328.32
06:38:46|1327.49
06:38:47|1327.49
06:38:48|1327.49
06:38:50|1328.32
06:38:50|1328.96
06:38:51|1328.96
06:38:52|1329.94
06:38:53|1329.94
06:38:54|1329.94
06:38:56|1330.93
06:38:57|1331.19
06:38:58|1331.1
06:38:58|1331.47
06:38:59|1331.47
06:39:00|1331.47
06:39:01|1331.47
06:39:02|1331.47
06:39:03|1331.47
06:39:04|1331.04
06:39:05|1331.04
06:39:06|1335.
06:39:07|1336.03
06:39:10|1335.51
06:39:10|1337.79
06:39:11|1337.1
06:39:12|1337.1
06:39:14|1337.1
06:39:15|1337.1
06:39:17|1337.1
06:39:18|1338.
06:39:20|1337.99
06:39:21|1337.99
06:39:22|1337.99
06:39:22|1337.99
06:39:24|1337.09
06:39:24|1332.49
06:39:26|1336.43
06:39:26|1336.43
06:39:28|1336.88
06:39:28|1336.88
06:39:29|1336.85
06:39:31|1336.85
06:39:32|1335.08
06:39:32|1337.04
06:39:34|1337.04
06:39:34|1336.99
06:39:35|1336.97
06:39:37|1333.25
06:39:38|1333.23
06:39:38|1333.23
06:39:40|1333.23
06:39:40|1333.23
06:39:42|1335.28
06:39:42|1335.26
06:39:44|1335.26
06:39:45|1335.26
06:39:46|1335.26
06:39:46|1335.26
06:39:48|1335.26
06:39:48|1335.26
06:39:49|1335.47
06:39:50|1335.47
06:39:52|1333.48
06:39:53|1335.51
06:39:53|1333.71
06:39:54|1336.96
06:39:55|1336.96
06:39:58|1334.44
06:39:58|1334.44
06:39:59|1335.61
06:40:00|1335.25
06:40:01|1335.23
06:40:02|1335.1
06:40:03|1335.1
06:40:04|1333.49
06:40:05|1333.49
06:40:06|1333.49
06:40:07|1334.75
06:40:08|1334.75
06:40:09|1334.75
06:40:10|1333.57
06:40:11|1333.57
06:40:12|1335.1
06:40:13|1335.23
06:40:15|1332.
06:40:17|1334.55
06:40:18|1332.85
06:40:19|1335.
06:40:19|1335.
06:40:21|1335.
06:40:23|1335.
06:40:24|1332.
06:40:26|1330.
06:40:27|1330.
06:40:27|1331.15
06:40:28|1331.15
06:40:30|1331.15
06:40:30|1330.12
06:40:31|1330.12
06:40:33|1330.88
06:40:34|1330.12
06:40:36|1330.12
06:40:37|1330.87
06:40:39|1331.63
06:40:40|1330.33
06:40:40|1331.63
06:40:42|1331.63
06:40:42|1331.63
06:40:43|1331.63
06:40:45|1330.45
06:40:46|1332.99
06:40:47|1332.93
06:40:48|1332.93
06:40:48|1330.77
06:40:50|1332.85
06:40:51|1332.85
06:40:52|1332.85
06:40:53|1332.85
06:40:53|1332.85
06:40:55|1332.85
06:40:56|1332.85
06:40:57|1332.77
06:40:58|1330.
06:40:59|1330.12
06:41:00|1330.12
06:41:01|1330.12
06:41:02|1333.23
06:41:02|1330.15
06:41:04|1330.19
06:41:04|1332.99
06:41:05|1330.31
06:41:07|1332.97
06:41:07|1332.97
06:41:09|1332.95
06:41:10|1332.95
06:41:11|1332.95
06:41:12|1332.95
06:41:13|1332.95
06:41:13|1332.95
06:41:15|1332.82
06:41:17|1332.95
06:41:19|1332.95
06:41:20|1332.95
06:41:22|1332.95
06:41:24|1332.95
06:41:25|1332.95
06:41:25|1332.95
06:41:27|1332.95
06:41:28|1332.95
06:41:29|1332.95
06:41:30|1332.94
06:41:30|1332.95
06:41:31|1332.95
06:41:33|1332.95
06:41:34|1332.95
06:41:35|1332.95
06:41:35|1332.95
06:41:36|1332.95
06:41:38|1332.95
06:41:39|1332.95
06:41:40|1332.95
06:41:40|1332.95
06:41:42|1332.94
06:41:43|1332.94
06:41:43|1332.95
06:41:44|1331.37
06:41:46|1332.53
06:41:47|1332.53
06:41:47|1332.53
06:41:49|1332.53
06:41:49|1332.53
06:41:51|1332.53
06:41:52|1332.53
06:41:53|1333.23
06:41:54|1333.23
06:41:56|1333.23
06:41:56|1333.05
06:41:57|1333.04
06:41:58|1333.22
06:41:59|1333.22
06:42:00|1333.22
06:42:01|1333.22
06:42:03|1333.22
06:42:04|1333.
06:42:04|1333.22
06:42:06|1333.23
06:42:06|1333.23
06:42:07|1333.23
06:42:10|1339.22
06:42:11|1339.22
06:42:11|1339.37
06:42:12|1338.04
06:42:13|1337.93
06:42:14|1337.93
06:42:15|1336.
06:42:16|1336.
06:42:18|1337.27
06:42:20|1334.6
06:42:21|1334.6
06:42:22|1334.23
06:42:23|1334.23
06:42:24|1334.41
06:42:25|1334.41
06:42:26|1334.41
06:42:27|1333.22
06:42:28|1333.22
06:42:29|1333.22
06:42:30|1333.22
06:42:32|1335.98
06:42:33|1338.99
06:42:34|1338.99
06:42:35|1336.41
06:42:36|1338.81
06:42:37|1338.81
06:42:38|1336.78
06:42:39|1336.78
06:42:40|1336.78
06:42:40|1336.41
06:42:42|1336.78
06:42:43|1336.78
06:42:44|1336.78
06:42:45|1336.78
06:42:46|1336.79
06:42:47|1336.79
06:42:48|1338.71
06:42:49|1338.71
06:42:50|1337.37
06:42:51|1338.62
06:42:52|1335.51
06:42:52|1333.22
06:42:54|1333.22
06:42:55|1335.22
06:42:56|1334.88
06:42:56|1334.88
06:42:58|1336.79
06:42:59|1336.79
06:42:59|1336.79
06:43:00|1338.
06:43:02|1338.
06:43:03|1338.6
06:43:04|1338.
06:43:06|1338.99
06:43:06|1339.94
06:43:07|1339.94
06:43:08|1341.3
06:43:09|1341.3
06:43:11|1341.3
06:43:11|1341.3
06:43:12|1341.3
06:43:15|1342.
06:43:15|1342.
06:43:16|1342.43
06:43:18|1343.37
06:43:20|1344.36
06:43:21|1343.16
06:43:23|1342.
06:43:24|1338.5
06:43:25|1336.68
06:43:26|1336.25
06:43:27|1341.3
06:43:29|1341.3
06:43:30|1341.3
06:43:30|1341.3
06:43:32|1342.05
06:43:32|1342.05
06:43:34|1342.05
06:43:35|1342.04
06:43:36|1342.04
06:43:37|1342.04
06:43:39|1342.05
06:43:40|1344.27
06:43:40|1343.1
06:43:42|1339.34
06:43:43|1343.77
06:43:43|1343.77
06:43:45|1343.77
06:43:45|1343.72
06:43:46|1343.72
06:43:48|1343.72
06:43:49|1343.72
06:43:49|1343.7
06:43:50|1344.37
06:43:52|1344.37
06:43:52|1344.37
06:43:54|1344.37
06:43:54|1344.99
06:43:55|1345.06
06:43:56|1345.92
06:43:57|1343.68
06:43:59|1343.71
06:44:00|1343.39
06:44:01|1343.24
06:44:02|1345.67
06:44:03|1345.6
06:44:04|1345.6
06:44:05|1345.6
06:44:06|1345.46
06:44:07|1345.46
06:44:08|1345.46
06:44:08|1345.4
06:44:09|1345.4
06:44:11|1343.68
06:44:12|1343.68
06:44:12|1343.68
06:44:13|1343.68
06:44:15|1344.95
06:44:15|1344.95
06:44:16|1344.93
06:44:18|1344.93
06:44:20|1344.93
06:44:20|1344.98
06:44:22|1344.98
06:44:24|1345.13
06:44:25|1345.13
06:44:25|1345.13
06:44:26|1345.13
06:44:28|1345.58
06:44:28|1346.08
06:44:29|1346.31
06:44:30|1346.31
06:44:31|1346.4
06:44:32|1346.64
06:44:33|1346.64
06:44:35|1346.74
06:44:35|1346.74
06:44:36|1346.08
06:44:37|1345.91
06:44:38|1345.91
06:44:39|1345.91
06:44:40|1346.73
06:44:41|1346.73
06:44:42|1346.73
06:44:43|1346.73
06:44:44|1346.73
06:44:45|1346.63
06:44:46|1346.6
06:44:47|1346.6
06:44:48|1346.6
06:44:49|1346.6
06:44:51|1346.49
06:44:52|1346.43
06:44:53|1346.44
06:44:54|1346.37
06:44:55|1346.37
06:44:56|1345.08
06:44:57|1346.29
06:44:58|1346.29
06:44:59|1345.72
06:45:00|1345.57
06:45:01|1345.57
06:45:01|1345.57
06:45:02|1345.57
06:45:05|1345.16
06:45:05|1346.59
06:45:06|1346.59
06:45:08|1349.
06:45:08|1345.53
06:45:09|1345.53
06:45:11|1345.55
06:45:13|1345.57
06:45:13|1345.57
06:45:14|1345.57
06:45:15|1345.57
06:45:17|1345.57
06:45:18|1345.57
06:45:19|1345.57
06:45:20|1345.08
06:45:22|1345.07
06:45:22|1345.07
06:45:24|1345.56
06:45:26|1345.07
06:45:26|1345.07
06:45:28|1345.56
06:45:29|1345.56
06:45:29|1345.57
06:45:31|1345.08
06:45:32|1345.08
06:45:34|1345.08
06:45:35|1345.08
06:45:36|1345.57
06:45:37|1345.57
06:45:37|1345.57
06:45:40|1345.57
06:45:40|1345.57
06:45:41|1345.57
06:45:42|1345.57
06:45:43|1345.57
06:45:44|1345.57
06:45:45|1345.57
06:45:46|1345.57
06:45:47|1345.57
06:45:48|1345.57
06:45:49|1345.08
06:45:50|1345.57
06:45:51|1345.57
06:45:52|1345.57
06:45:53|1345.09
06:45:54|1345.57
06:45:55|1345.57
06:45:56|1345.12
06:45:57|1345.12
06:45:58|1345.12
06:45:59|1345.12
06:46:00|1345.57
06:46:01|1345.57
06:46:02|1345.57
06:46:03|1345.57
06:46:04|1345.56
06:46:05|1344.13
06:46:06|1342.84
06:46:07|1340.
06:46:09|1340.
06:46:09|1341.84
06:46:10|1341.24
06:46:11|1340.
06:46:13|1341.1
06:46:14|1341.1
06:46:15|1340.
06:46:16|1339.99
06:46:17|1339.99
06:46:18|1340.02
06:46:19|1341.18
06:46:20|1341.18
06:46:21|1340.02
06:46:23|1340.02
06:46:24|1340.02
06:46:25|1340.02
06:46:26|1341.18
06:46:27|1341.18
06:46:28|1341.18
06:46:29|1341.18
06:46:31|1341.18
06:46:32|1339.98
06:46:32|1341.1
06:46:33|1339.98
06:46:34|1339.98
06:46:36|1339.98
06:46:36|1339.98
06:46:37|1341.
06:46:38|1341.
06:46:39|1340.03
06:46:40|1340.03
06:46:42|1339.99
06:46:42|1339.98
06:46:43|1340.89
06:46:45|1340.89
06:46:47|1340.
06:46:47|1340.03
06:46:48|1340.03
06:46:49|1341.19
06:46:50|1341.19
06:46:51|1341.19
06:46:52|1341.19
06:46:53|1340.03
06:46:55|1340.03
06:46:56|1340.03
06:46:57|1343.96
06:46:58|1343.78
06:46:59|1340.05
06:47:00|1340.05
06:47:01|1340.05
06:47:02|1340.05
06:47:03|1343.34
06:47:04|1341.19
06:47:05|1340.03
06:47:06|1340.03
06:47:07|1340.03
06:47:08|1340.05
06:47:09|1341.
06:47:10|1340.05
06:47:11|1340.05
06:47:12|1340.05
06:47:13|1340.05
06:47:13|1340.08
06:47:14|1340.9
06:47:16|1340.9
06:47:16|1340.9
06:47:18|1340.9
06:47:19|1340.9
06:47:20|1340.05
06:47:21|1340.71
06:47:23|1340.08
06:47:23|1340.08
06:47:26|1340.05
06:47:27|1340.05
06:47:28|1340.89
06:47:29|1340.89
06:47:30|1340.89
06:47:32|1341.19
06:47:33|1341.19
06:47:34|1341.19
06:47:36|1341.19
06:47:37|1341.19
06:47:38|1341.19
06:47:38|1341.19
06:47:40|1341.19
06:47:41|1341.19
06:47:42|1340.03
06:47:43|1340.03
06:47:43|1340.03
06:47:44|1340.03
06:47:45|1340.03
06:47:47|1341.17
06:47:48|1340.03
06:47:48|1340.03
06:47:50|1340.03
06:47:51|1340.03
06:47:51|1340.03
06:47:52|1340.03
06:47:54|1340.03
06:47:54|1340.03
06:47:55|1340.03
06:47:56|1340.03
06:47:58|1340.03
06:47:59|1340.06
06:48:00|1340.03
06:48:01|1340.03
06:48:01|1340.03
06:48:03|1340.03
06:48:04|1340.03
06:48:06|1339.98
06:48:06|1339.98
06:48:07|1339.98
06:48:08|1339.98
06:48:09|1339.98
06:48:10|1339.98
06:48:11|1339.98
06:48:12|1339.99
06:48:13|1339.98
06:48:14|1339.98
06:48:15|1339.98
06:48:16|1339.98
06:48:17|1339.98
06:48:18|1339.98
06:48:19|1339.98
06:48:20|1339.98
06:48:21|1339.99
06:48:23|1341.11
06:48:24|1339.99
06:48:25|1339.98
06:48:26|1339.98
06:48:27|1339.98
06:48:28|1339.98
06:48:29|1340.96
06:48:30|1340.95
06:48:31|1336.48
06:48:32|1338.1
06:48:34|1336.49
06:48:35|1336.49
06:48:36|1335.
06:48:37|1335.5
06:48:38|1335.5
06:48:39|1333.98
06:48:40|1333.98
06:48:41|1335.28
06:48:42|1335.27
06:48:43|1335.24
06:48:44|1335.24
06:48:45|1333.98
06:48:46|1333.98
06:48:47|1335.14
06:48:48|1335.14
06:48:49|1335.14
06:48:50|1333.98
06:48:51|1333.98
06:48:52|1333.98
06:48:53|1332.54
06:48:54|1334.92
06:48:55|1334.92
06:48:56|1334.92
06:48:57|1334.92
06:48:58|1334.92
06:48:59|1334.92
06:49:00|1334.46
06:49:01|1334.39
06:49:02|1334.37
06:49:03|1334.37
06:49:04|1332.53
06:49:06|1332.53
06:49:06|1333.91
06:49:07|1333.83
06:49:08|1331.63
06:49:09|1331.63
06:49:10|1332.69
06:49:11|1332.69
06:49:12|1331.55
06:49:13|1332.08
06:49:14|1333.98
06:49:15|1333.98
06:49:16|1333.98
06:49:17|1331.83
06:49:18|1331.83
06:49:19|1332.08
06:49:20|1332.08
06:49:21|1332.11
06:49:22|1332.11
06:49:23|1332.11
06:49:25|1333.97
06:49:27|1333.97
06:49:28|1334.37
06:49:29|1334.37
06:49:30|1332.87
06:49:31|1332.87
06:49:33|1339.23
06:49:34|1339.31
06:49:34|1336.18
06:49:36|1337.61
06:49:37|1337.61
06:49:38|1338.98
06:49:38|1338.98
06:49:40|1338.98
06:49:40|1338.98
06:49:41|1338.98
06:49:43|1338.98
06:49:44|1338.98
06:49:45|1338.98
06:49:46|1338.98
06:49:47|1338.98
06:49:48|1338.98
06:49:49|1336.98
06:49:50|1339.04
06:49:51|1339.05
06:49:52|1337.06
06:49:53|1337.06
06:49:54|1337.06
06:49:55|1337.06
06:49:56|1334.45
06:49:58|1334.45
06:49:58|1334.45
06:49:59|1334.48
06:50:00|1334.48
06:50:01|1337.1
06:50:02|1337.1
06:50:03|1337.1
06:50:04|1338.69
06:50:05|1338.69
06:50:06|1338.69
06:50:07|1337.11
06:50:08|1338.85
06:50:09|1338.85
06:50:10|1338.85
06:50:11|1338.85
06:50:12|1338.85
06:50:13|1337.1
06:50:14|1337.1
06:50:15|1337.65
06:50:16|1337.65
06:50:17|1337.65
06:50:18|1337.65
06:50:20|1334.49
06:50:21|1336.4
06:50:22|1336.4
06:50:23|1336.4
06:50:24|1335.
06:50:26|1335.
06:50:28|1336.27
06:50:28|1335.
06:50:29|1335.
06:50:31|1335.
06:50:32|1335.
06:50:33|1335.
06:50:35|1336.28
06:50:35|1336.28
06:50:36|1336.28
06:50:37|1336.28
06:50:38|1335.31
06:50:40|1338.66
06:50:41|1336.28
06:50:42|1336.28
06:50:43|1336.28
06:50:44|1336.28
06:50:45|1336.28
06:50:46|1338.68
06:50:47|1338.68
06:50:48|1338.68
06:50:49|1336.29
06:50:50|1336.29
06:50:51|1336.29
06:50:52|1338.67
06:50:53|1338.67
06:50:54|1338.67
06:50:55|1338.66
06:50:56|1338.66
06:50:57|1338.66
06:50:58|1338.69
06:50:59|1338.69
06:51:00|1338.69
06:51:01|1338.69
06:51:02|1338.69
06:51:03|1338.69
06:51:04|1338.69
06:51:05|1338.69
06:51:06|1336.71
06:51:07|1336.71
06:51:08|1336.71
06:51:09|1336.71
06:51:10|1338.
06:51:11|1338.68
06:51:12|1338.68
06:51:13|1338.68
06:51:14|1338.68
06:51:15|1338.68
06:51:16|1338.68
06:51:17|1338.66
06:51:18|1338.66
06:51:19|1338.67
06:51:20|1338.67
06:51:21|1338.67
06:51:22|1338.
06:51:23|1338.
06:51:24|1338.
06:51:25|1338.
06:51:27|1338.
06:51:29|1338.
06:51:30|1338.66
06:51:30|1338.66
06:51:32|1338.66
06:51:32|1338.67
06:51:34|1339.
06:51:35|1338.69
06:51:36|1339.98
06:51:37|1339.98
06:51:38|1337.27
06:51:39|1338.66
06:51:40|1338.01
06:51:41|1339.95
06:51:42|1339.94
06:51:43|1339.94
06:51:44|1339.94
06:51:46|1339.94
06:51:47|1338.07
06:51:48|1339.88
06:51:49|1339.84
06:51:50|1339.84
06:51:51|1339.83
06:51:52|1339.83
06:51:53|1339.83
06:51:54|1339.84
06:51:55|1339.84
06:51:56|1338.99
06:51:57|1338.01
06:51:58|1335.98
06:52:00|1335.98
06:52:00|1338.58
06:52:01|1338.58
06:52:02|1338.58
06:52:03|1335.33
06:52:04|1335.33
06:52:05|1336.64
06:52:06|1337.17
06:52:07|1337.17
06:52:08|1337.17
06:52:09|1336.98
06:52:10|1336.98
06:52:12|1336.98
06:52:12|1336.84
06:52:13|1336.84
06:52:14|1336.84
06:52:15|1336.83
06:52:16|1336.83
06:52:17|1335.37
06:52:18|1335.37
06:52:19|1336.83
06:52:21|1336.83
06:52:21|1336.83
06:52:22|1336.83
06:52:23|1336.83
06:52:24|1336.83
06:52:25|1336.84
06:52:27|1336.84
06:52:29|1336.84
06:52:31|1337.17
06:52:33|1338.29
06:52:34|1335.59
06:52:35|1338.29
06:52:36|1339.13
06:52:37|1336.34
06:52:39|1337.09
06:52:40|1339.29
06:52:41|1339.29
06:52:41|1339.29
06:52:43|1339.29
06:52:43|1339.29
06:52:44|1339.28
06:52:45|1339.28
06:52:46|1339.27
06:52:47|1339.27
06:52:48|1339.27
06:52:50|1339.27
06:52:50|1339.27
06:52:51|1339.27
06:52:52|1339.27
06:52:53|1339.27
06:52:54|1337.25
06:52:55|1337.25
06:52:56|1339.27
06:52:57|1339.27
06:52:58|1339.27
06:52:59|1339.27
06:53:00|1339.27
06:53:01|1339.27
06:53:02|1339.21
06:53:03|1339.21
06:53:04|1339.21
06:53:05|1337.37
06:53:06|1337.37
06:53:07|1337.37
06:53:08|1339.15
06:53:09|1339.15
06:53:10|1339.15
06:53:11|1339.15
06:53:12|1339.15
06:53:13|1339.15
06:53:14|1339.15
06:53:15|1337.45
06:53:16|1337.45
06:53:17|1337.45
06:53:18|1337.45
06:53:19|1337.45
06:53:20|1337.45
06:53:21|1339.09
06:53:22|1339.09
06:53:23|1339.09
06:53:25|1339.09
06:53:25|1339.09
06:53:26|1339.09
06:53:28|1338.72
06:53:30|1337.45
06:53:31|1337.45
06:53:33|1337.45
06:53:33|1339.14
06:53:36|1339.14
06:53:37|1339.14
06:53:38|1339.14
06:53:40|1339.27
06:53:41|1339.27
06:53:42|1339.27
06:53:43|1339.27
06:53:44|1339.27
06:53:45|1342.
06:53:46|1343.81
06:53:47|1343.81
06:53:48|1340.93
06:53:49|1341.9
06:53:50|1341.9
06:53:52|1341.9
06:53:52|1343.97
06:53:54|1343.97
06:53:54|1343.97
06:53:56|1343.
06:53:57|1343.
06:53:58|1343.
06:53:59|1343.
06:54:00|1343.
06:54:00|1343.
06:54:02|1343.
06:54:02|1343.
06:54:04|1343.
06:54:04|1343.
06:54:06|1343.
06:54:07|1343.
06:54:08|1342.42
06:54:09|1340.34
06:54:10|1339.27
06:54:11|1342.03
06:54:12|1337.45
06:54:13|1337.45
06:54:14|1339.86
06:54:15|1339.86
06:54:16|1339.
06:54:16|1342.35
06:54:18|1342.35
06:54:19|1340.61
06:54:20|1343.
06:54:21|1343.
06:54:22|1343.
06:54:22|1343.
06:54:24|1343.
06:54:25|1343.
06:54:26|1343.
06:54:27|1343.
06:54:28|1343.
06:54:30|1343.
06:54:31|1343.
06:54:32|1343.
06:54:33|1343.
06:54:34|1343.
06:54:34|1343.
06:54:36|1343.
06:54:37|1343.
06:54:38|1343.
06:54:39|1343.
06:54:40|1343.
06:54:41|1343.
06:54:42|1343.
06:54:43|1343.
06:54:44|1343.
06:54:45|1343.
06:54:46|1343.
06:54:47|1343.
06:54:48|1343.
06:54:49|1343.
06:54:50|1343.
06:54:51|1343.
06:54:52|1343.
06:54:54|1341.63
06:54:55|1341.62
06:54:56|1341.62
06:54:56|1341.62
06:54:57|1341.62
06:54:58|1341.62
06:55:00|1341.62
06:55:00|1343.57
06:55:01|1343.57
06:55:02|1343.57
06:55:04|1343.57
06:55:05|1343.57
06:55:07|1343.57
06:55:07|1342.91
06:55:08|1342.91
06:55:09|1342.91
06:55:10|1342.91
06:55:11|1342.91
06:55:12|1342.91
06:55:13|1342.55
06:55:14|1342.55
06:55:16|1342.55
06:55:16|1342.55
06:55:17|1342.55
06:55:18|1339.
06:55:19|1342.34
06:55:20|1342.34
06:55:21|1342.34
06:55:22|1342.34
06:55:23|1342.34
06:55:24|1339.
06:55:25|1339.61
06:55:26|1339.61
06:55:27|1339.91
06:55:28|1339.
06:55:30|1337.37
06:55:32|1338.99
06:55:34|1338.99
06:55:34|1338.99
06:55:36|1338.99
06:55:38|1338.99
06:55:38|1338.55
06:55:40|1338.58
06:55:41|1339.9
06:55:42|1339.9
06:55:43|1339.9
06:55:45|1339.61
06:55:46|1339.26
06:55:48|1339.26
06:55:48|1339.26
06:55:50|1342.64
06:55:51|1342.64
06:55:52|1339.95
06:55:52|1339.95
06:55:53|1342.58
06:55:55|1339.31
06:55:56|1339.31
06:55:57|1339.32
06:55:58|1339.32
06:55:59|1342.41
06:56:00|1342.41
06:56:01|1342.41
06:56:01|1342.41
06:56:03|1342.35
06:56:04|1342.35
06:56:05|1342.35
06:56:06|1342.35
06:56:07|1342.35
06:56:08|1339.96
06:56:09|1342.25
06:56:09|1342.25
06:56:11|1342.25
06:56:12|1342.25
06:56:13|1342.09
06:56:14|1342.09
06:56:15|1342.08
06:56:16|1342.08
06:56:17|1342.08
06:56:18|1340.
06:56:18|1338.55
06:56:20|1338.55
06:56:20|1341.97
06:56:22|1341.97
06:56:24|1341.97
06:56:24|1341.97
06:56:26|1338.56
06:56:27|1338.56
06:56:27|1338.56
06:56:29|1338.56
06:56:29|1338.56
06:56:32|1338.56
06:56:32|1338.56
06:56:34|1338.6
06:56:36|1338.6
06:56:37|1338.6
06:56:38|1338.6
06:56:40|1341.97
06:56:41|1341.97
06:56:42|1341.97
06:56:43|1341.97
06:56:44|1341.97
06:56:45|1341.97
06:56:46|1341.86
06:56:47|1341.86
06:56:48|1341.86
06:56:49|1338.64
06:56:50|1338.64
06:56:51|1338.64
06:56:52|1341.8
06:56:53|1341.8
06:56:54|1341.8
06:56:55|1341.8
06:56:56|1341.8
06:56:57|1341.8
06:56:58|1341.67
06:56:59|1341.67
06:57:00|1341.67
06:57:01|1341.67
06:57:02|1341.67
06:57:03|1341.67
06:57:04|1341.56
06:57:05|1338.68
06:57:06|1338.68
06:57:07|1338.68
06:57:08|1338.68
06:57:10|1338.68
06:57:11|1341.44
06:57:12|1338.68
06:57:12|1338.68
06:57:14|1338.68
06:57:15|1338.68
06:57:16|1338.68
06:57:17|1341.32
06:57:17|1341.32
06:57:19|1341.32
06:57:20|1341.32
06:57:21|1341.32
06:57:22|1341.32
06:57:23|1341.29
06:57:23|1341.29
06:57:24|1341.29
06:57:26|1341.29
06:57:27|1341.29
06:57:28|1341.29
06:57:28|1341.32
06:57:30|1341.44
06:57:31|1341.44
06:57:33|1341.44
06:57:33|1341.44
06:57:36|1341.29
06:57:37|1341.29
06:57:38|1338.97
06:57:38|1338.97
06:57:40|1338.97
06:57:41|1341.29
06:57:42|1341.44
06:57:42|1341.44
06:57:43|1339.05
06:57:45|1339.05
06:57:45|1341.44
06:57:46|1341.44
06:57:47|1341.44
06:57:48|1341.44
06:57:49|1341.44
06:57:50|1341.44
06:57:52|1341.32
06:57:52|1341.32
06:57:55|1341.44
06:57:55|1341.44
06:57:56|1341.44
06:57:57|1341.44
06:57:58|1341.44
06:58:00|1341.32
06:58:00|1341.44
06:58:01|1341.44
06:58:02|1341.44
06:58:03|1341.44
06:58:04|1341.44
06:58:05|1341.44
06:58:06|1341.44
06:58:07|1341.44
06:58:08|1341.44
06:58:09|1341.44
06:58:10|1341.44
06:58:11|1341.44
06:58:12|1341.44
06:58:13|1341.44
06:58:14|1339.93
06:58:15|1339.93
06:58:16|1339.93
06:58:17|1339.93
06:58:18|1339.93
06:58:19|1341.43
06:58:20|1341.43
06:58:21|1340.05
06:58:22|1340.05
06:58:23|1340.05
06:58:24|1340.05
06:58:25|1341.37
06:58:26|1341.37
06:58:27|1341.37
06:58:28|1341.37
06:58:30|1341.37
06:58:30|1341.37
06:58:31|1341.31
06:58:33|1341.31
06:58:34|1341.31
06:58:36|1341.31
06:58:37|1341.31
06:58:38|1341.42
06:58:39|1341.42
06:58:40|1341.42
06:58:41|1339.83
06:58:42|1341.25
06:58:43|1341.25
06:58:44|1341.17
06:58:45|1341.17
06:58:46|1341.17
06:58:47|1341.05
06:58:48|1341.05
06:58:49|1339.02
06:58:50|1341.04
06:58:51|1341.04
06:58:52|1341.04
06:58:53|1339.05
06:58:54|1340.88
06:58:56|1340.88
06:58:56|1341.04
06:58:58|1341.04
06:58:59|1341.
06:59:00|1341.
06:59:01|1341.
06:59:03|1339.11
06:59:04|1339.11
06:59:05|1339.11
06:59:06|1339.11
06:59:06|1339.11
06:59:08|1339.11
06:59:09|1341.
06:59:10|1341.
06:59:11|1341.
06:59:12|1339.21
06:59:13|1339.21
06:59:14|1339.21
06:59:15|1341.
06:59:16|1341.
06:59:17|1341.05
06:59:18|1341.32
06:59:19|1341.32
06:59:19|1341.32
06:59:21|1341.
06:59:22|1341.
06:59:22|1341.
06:59:25|1341.
06:59:26|1339.81
06:59:27|1339.81
06:59:27|1341.
06:59:29|1341.
06:59:29|1341.
06:59:31|1339.89
06:59:32|1339.89
06:59:32|1339.89
06:59:35|1341.43
06:59:36|1341.43
06:59:38|1341.43
06:59:38|1341.43
06:59:41|1341.43
06:59:41|1341.43
06:59:44|1341.43
06:59:44|1341.43
06:59:46|1341.43
06:59:47|1341.
06:59:48|1341.
06:59:49|1341.
06:59:49|1338.98
06:59:51|1338.98
06:59:51|1341.04
06:59:52|1337.66
06:59:53|1335.99
06:59:55|1335.99
06:59:55|1335.99
06:59:57|1338.49
06:59:58|1335.01
07:00:00|1335.01
07:00:01|1337.98
07:00:01|1337.98
07:00:02|1335.05
07:00:03|1335.
07:00:04|1337.88
07:00:05|1337.88
07:00:07|1335.01
07:00:08|1335.01
07:00:09|1335.01
07:00:10|1335.01
07:00:11|1337.42
07:00:12|1337.42
07:00:13|1335.02
07:00:14|1337.2
07:00:15|1337.2
07:00:16|1335.1
07:00:17|1335.18
07:00:18|1335.18
07:00:19|1335.24
07:00:20|1335.24
07:00:21|1335.24
07:00:22|1338.88
07:00:24|1337.4
07:00:24|1337.4
07:00:25|1337.4
07:00:26|1337.4
07:00:27|1337.28
07:00:28|1337.82
07:00:29|1341.37
07:00:30|1341.37
07:00:31|1335.18
07:00:32|1335.18
07:00:33|1338.98
07:00:34|1337.51
07:00:36|1338.99
07:00:37|1338.99
07:00:39|1338.99
07:00:40|1337.28
07:00:41|1337.28
07:00:42|1338.39
07:00:43|1338.39
07:00:44|1338.39
07:00:45|1339.93
07:00:46|1339.93
07:00:47|1339.93
07:00:48|1339.73
07:00:49|1335.8
07:00:50|1335.8
07:00:51|1335.86
07:00:52|1335.86
07:00:54|1339.55
07:00:54|1339.55
07:00:56|1339.55
07:00:57|1339.55
07:00:58|1339.55
07:00:59|1339.39
07:01:00|1339.39
07:01:01|1339.38
07:01:01|1339.38
07:01:03|1339.38
07:01:04|1339.38
07:01:05|1339.38
07:01:06|1339.38
07:01:07|1339.25
07:01:07|1339.25
07:01:08|1338.25
07:01:10|1338.25
07:01:11|1338.25
07:01:12|1338.25
07:01:13|1339.93
07:01:14|1339.93
07:01:14|1337.77
07:01:16|1337.77
07:01:17|1337.77
07:01:18|1337.77
07:01:19|1339.82
07:01:19|1339.82
07:01:21|1339.82
07:01:21|1339.81
07:01:23|1338.03
07:01:24|1338.
07:01:25|1339.
07:01:25|1339.74
07:01:27|1339.74
07:01:28|1339.65
07:01:29|1339.65
07:01:29|1339.65
07:01:31|1339.65
07:01:31|1339.6
07:01:32|1339.6
07:01:34|1339.6
07:01:35|1336.62
07:01:37|1338.41
07:01:39|1338.41
07:01:40|1338.41
07:01:40|1338.41
07:01:41|1338.41
07:01:42|1338.41
07:01:44|1338.41
07:01:45|1338.41
07:01:46|1338.41
07:01:47|1336.71
07:01:47|1336.71
07:01:49|1336.71
07:01:49|1338.41
07:01:51|1338.41
07:01:52|1338.41
07:01:53|1338.41
07:01:53|1338.41
07:01:55|1338.41
07:01:55|1338.41
07:01:57|1339.
07:01:58|1339.
07:01:58|1338.41
07:02:01|1338.41
07:02:01|1338.41
07:02:02|1339.92
07:02:04|1339.89
07:02:04|1339.89
07:02:06|1339.89
07:02:07|1339.89
07:02:08|1339.89
07:02:09|1339.85
07:02:10|1340.03
07:02:11|1341.
07:02:12|1341.
07:02:13|1341.
07:02:14|1340.99
07:02:15|1341.
07:02:15|1341.
07:02:17|1341.
07:02:18|1341.
07:02:19|1341.
07:02:20|1341.
07:02:22|1341.
07:02:22|1340.
07:02:23|1340.
07:02:25|1340.
07:02:25|1340.98
07:02:26|1340.98
07:02:27|1340.01
07:02:29|1340.01
07:02:29|1340.01
07:02:30|1340.98
07:02:31|1340.98
07:02:32|1340.99
07:02:34|1340.99
07:02:34|1340.99
07:02:35|1340.99
07:02:38|1340.99
07:02:39|1340.99
07:02:40|1340.99
07:02:42|1341.
07:02:43|1341.
07:02:44|1341.
07:02:45|1343.
07:02:46|1344.22
07:02:47|1344.22
07:02:48|1344.22
07:02:49|1344.22
07:02:50|1344.22
07:02:51|1344.22
07:02:52|1344.22
07:02:53|1344.22
07:02:55|1344.22
07:02:56|1344.22
07:02:56|1344.22
07:02:58|1344.22
07:02:58|1344.22
07:02:59|1342.16
07:03:00|1344.
07:03:02|1344.
07:03:03|1344.
07:03:04|1344.
07:03:05|1343.99
07:03:06|1344.
07:03:07|1344.
07:03:08|1344.
07:03:10|1342.53
07:03:11|1344.34
07:03:11|1344.34
07:03:12|1344.3
07:03:13|1344.3
07:03:14|1344.3
07:03:15|1344.3
07:03:17|1344.19
07:03:19|1344.22
07:03:19|1344.22
07:03:20|1344.22
07:03:21|1344.
07:03:22|1344.22
07:03:23|1344.22
07:03:24|1344.22
07:03:25|1344.22
07:03:26|1344.22
07:03:27|1344.22
07:03:28|1344.22
07:03:29|1344.22
07:03:30|1344.22
07:03:31|1344.36
07:03:32|1344.
07:03:33|1344.
07:03:34|1344.
07:03:35|1344.36
07:03:36|1344.36
07:03:38|1344.36
07:03:39|1344.36
07:03:41|1342.17
07:03:43|1343.85
07:03:45|1343.62
07:03:45|1343.62
07:03:47|1343.62
07:03:48|1343.99
07:03:49|1343.99
07:03:49|1342.3
07:03:52|1343.62
07:03:53|1343.93
07:03:53|1343.93
07:03:55|1343.86
07:03:56|1343.86
07:03:56|1344.3
07:03:58|1344.3
07:03:59|1342.43
07:03:59|1342.43
07:04:01|1343.93
07:04:01|1343.93
07:04:02|1343.93
07:04:03|1342.45
07:04:05|1344.3
07:04:05|1344.3
07:04:06|1343.93
07:04:08|1343.93
07:04:09|1343.01
07:04:09|1343.01
07:04:12|1344.29
07:04:12|1344.29
07:04:14|1344.3
07:04:14|1344.3
07:04:15|1344.3
07:04:16|1344.3
07:04:17|1344.3
07:04:19|1344.27
07:04:20|1344.27
07:04:21|1344.27
07:04:22|1344.27
07:04:23|1344.3
07:04:24|1344.3
07:04:25|1344.3
07:04:26|1344.3
07:04:27|1344.3
07:04:28|1344.3
07:04:29|1344.3
07:04:30|1344.3
07:04:31|1344.3
07:04:32|1344.3
07:04:33|1344.3
07:04:34|1344.3
07:04:35|1342.25
07:04:36|1342.25
07:04:37|1342.25
07:04:38|1344.22
07:04:40|1344.16
07:04:42|1342.26
07:04:42|1342.26
07:04:45|1344.11
07:04:46|1344.11
07:04:47|1344.17
07:04:48|1344.17
07:04:49|1344.17
07:04:50|1344.17
07:04:50|1344.21
07:04:51|1344.21
07:04:52|1344.27
07:04:54|1344.17
07:04:54|1344.17
07:04:56|1344.17
07:04:58|1344.29
07:04:58|1342.49
07:05:00|1342.49
07:05:01|1342.55
07:05:02|1345.
07:05:03|1345.
07:05:04|1345.
07:05:05|1346.92
07:05:06|1345.1
07:05:07|1345.27
07:05:08|1345.27
07:05:09|1346.9
07:05:10|1346.89
07:05:11|1346.89
07:05:12|1346.89
07:05:13|1346.79
07:05:14|1346.79
07:05:15|1346.79
07:05:16|1346.79
07:05:17|1346.79
07:05:18|1346.79
07:05:19|1346.79
07:05:20|1346.89
07:05:21|1346.89
07:05:22|1346.89
07:05:23|1346.89
07:05:24|1346.89
07:05:25|1346.89
07:05:26|1346.87
07:05:27|1346.87
07:05:28|1345.59
07:05:29|1345.59
07:05:30|1345.59
07:05:31|1346.89
07:05:32|1346.89
07:05:33|1346.89
07:05:34|1346.89
07:05:35|1346.89
07:05:36|1346.89
07:05:37|1346.89
07:05:38|1346.89
07:05:39|1346.89
07:05:41|1346.87
07:05:42|1346.87
07:05:44|1346.87
07:05:45|1346.87
07:05:45|1346.87
07:05:47|1346.88
07:05:48|1346.88
07:05:49|1346.88
07:05:50|1346.88
07:05:51|1345.1
07:05:53|1344.17
07:05:54|1344.17
07:05:55|1343.74
07:05:55|1343.74
07:05:57|1343.74
07:05:59|1344.02
07:05:59|1344.02
07:06:00|1344.02
07:06:01|1343.94
07:06:02|1343.9
07:06:03|1343.88
07:06:04|1343.73
07:06:05|1343.73
07:06:06|1343.73
07:06:07|1343.73
07:06:08|1343.73
07:06:09|1346.87
07:06:10|1346.84
07:06:11|1346.84
07:06:12|1346.84
07:06:13|1346.84
07:06:14|1346.84
07:06:15|1346.84
07:06:16|1344.19
07:06:17|1346.86
07:06:18|1346.84
07:06:19|1346.86
07:06:20|1346.86
07:06:21|1346.86
07:06:22|1346.86
07:06:23|1346.86
07:06:24|1346.86
07:06:25|1346.86
07:06:26|1346.86
07:06:27|1346.86
07:06:28|1346.86
07:06:29|1346.86
07:06:30|1346.86
07:06:31|1346.86
07:06:33|1346.86
07:06:33|1346.86
07:06:34|1346.86
07:06:35|1346.86
07:06:36|1346.87
07:06:37|1346.86
07:06:38|1346.86
07:06:39|1346.86
07:06:41|1346.86
07:06:43|1346.86
07:06:44|1346.86
07:06:45|1346.86
07:06:46|1346.86
07:06:48|1346.86
07:06:49|1346.66
07:06:51|1346.66
07:06:51|1346.61
07:06:53|1346.61
07:06:53|1346.61
07:06:54|1346.55
07:06:56|1344.37
07:06:57|1344.37
07:06:58|1344.37
07:06:59|1346.25
07:07:00|1346.15
07:07:01|1346.15
07:07:02|1344.37
07:07:03|1344.37
07:07:04|1344.37
07:07:05|1344.78
07:07:07|1344.78
07:07:07|1345.87
07:07:09|1345.87
07:07:10|1345.87
07:07:12|1345.87
07:07:13|1345.84
07:07:13|1345.84
07:07:15|1345.84
07:07:16|1345.04
07:07:16|1345.04
07:07:18|1345.04
07:07:19|1345.89
07:07:19|1346.55
07:07:21|1346.55
07:07:22|1346.55
07:07:22|1346.55
07:07:24|1346.55
07:07:24|1346.55
07:07:26|1346.55
07:07:27|1346.55
07:07:28|1346.
07:07:29|1346.
07:07:30|1346.
07:07:31|1346.
07:07:32|1346.
07:07:33|1346.
07:07:34|1346.
07:07:35|1346.
07:07:36|1346.
07:07:36|1346.
07:07:37|1346.
07:07:39|1346.65
07:07:40|1346.65
07:07:41|1346.
07:07:43|1346.
07:07:45|1346.65
07:07:45|1345.37
07:07:46|1345.37
07:07:48|1345.39
07:07:48|1345.41
07:07:49|1345.41
07:07:50|1346.55
07:07:51|1346.55
07:07:53|1346.55
07:07:54|1346.55
07:07:56|1346.55
07:07:56|1345.39
07:07:58|1345.39
07:07:59|1345.39
07:07:59|1345.39
07:08:00|1345.39
07:08:02|1345.39
07:08:02|1346.27
07:08:04|1346.27
07:08:04|1346.27
07:08:05|1346.27
07:08:07|1346.65
07:08:07|1346.65
07:08:09|1346.65
07:08:10|1346.6
07:08:10|1346.6
07:08:11|1346.45
07:08:13|1346.45
07:08:13|1346.45
07:08:14|1346.87
07:08:15|1346.87
07:08:16|1346.87
07:08:17|1346.87
07:08:18|1346.87
07:08:19|1346.45
07:08:21|1346.87
07:08:21|1346.87
07:08:23|1346.92
07:08:23|1346.92
07:08:25|1347.83
07:08:25|1347.83
07:08:26|1347.84
07:08:27|1348.09
07:08:28|1348.09
07:08:29|1348.09
07:08:30|1348.09
07:08:32|1348.1
07:08:32|1348.1
07:08:34|1349.
07:08:35|1349.
07:08:35|1349.
07:08:36|1349.
07:08:37|1349.
07:08:39|1348.1
07:08:40|1349.
07:08:40|1349.
07:08:41|1349.
07:08:44|1349.
07:08:45|1349.
07:08:47|1349.
07:08:48|1349.
07:08:49|1349.
07:08:50|1349.
07:08:52|1349.
07:08:54|1348.33
07:08:55|1348.33
07:08:55|1348.99
07:08:57|1348.99
07:08:57|1349.
07:08:59|1349.
07:08:59|1349.37
07:09:02|1349.99
07:09:02|1349.28
07:09:03|1349.28
07:09:04|1349.99
07:09:05|1349.99
07:09:06|1349.5
07:09:07|1350.
07:09:08|1350.
07:09:09|1349.59
07:09:10|1350.
07:09:11|1350.22
07:09:12|1350.22
07:09:13|1350.22
07:09:14|1350.22
07:09:15|1350.23
07:09:16|1350.88
07:09:17|1350.27
07:09:18|1350.27
07:09:19|1350.27
07:09:20|1350.27
07:09:21|1350.31
07:09:22|1350.27
07:09:23|1350.28
07:09:25|1347.02
07:09:26|1349.84
07:09:27|1349.84
07:09:28|1349.84
07:09:29|1350.29
07:09:30|1350.29
07:09:31|1350.29
07:09:32|1350.29
07:09:33|1350.88
07:09:34|1350.88
07:09:35|1351.
07:09:36|1351.
07:09:37|1350.29
07:09:38|1350.29
07:09:39|1351.
07:09:40|1350.29
07:09:41|1351.
07:09:42|1351.
07:09:43|1351.
07:09:44|1351.
07:09:46|1351.
07:09:47|1351.
07:09:48|1351.
07:09:49|1351.
07:09:50|1351.
07:09:51|1350.
07:09:53|1347.25
07:09:54|1350.33
07:09:55|1350.33
07:09:55|1350.32
07:09:57|1350.32
07:09:58|1350.99
07:09:59|1350.99
07:10:00|1351.
07:10:01|1351.
07:10:02|1351.
07:10:03|1351.
07:10:04|1350.99
07:10:04|1351.
07:10:07|1350.32
07:10:08|1351.
07:10:09|1351.
07:10:10|1351.
07:10:10|1351.
07:10:11|1351.
07:10:12|1351.
07:10:14|1351.
07:10:15|1351.
07:10:16|1351.
07:10:17|1351.
07:10:18|1351.
07:10:19|1350.99
07:10:19|1350.99
07:10:20|1350.99
07:10:21|1350.99
07:10:23|1350.99
07:10:23|1350.34
07:10:25|1350.99
07:10:26|1350.99
07:10:27|1350.99
07:10:28|1350.99
07:10:29|1350.34
07:10:30|1351.
07:10:31|1351.
07:10:32|1351.
07:10:34|1351.
07:10:34|1351.
07:10:35|1351.
07:10:36|1351.
07:10:37|1351.
07:10:38|1351.
07:10:39|1351.
07:10:40|1351.
07:10:41|1351.
07:10:42|1351.
07:10:43|1351.
07:10:45|1351.
07:10:47|1350.99
07:10:48|1350.99
07:10:49|1350.99
07:10:50|1351.
07:10:50|1351.
07:10:52|1351.
07:10:53|1350.34
07:10:54|1350.34
07:10:55|1350.34
07:10:56|1351.
07:10:57|1351.
07:10:58|1351.
07:10:59|1350.33
07:11:00|1350.33
07:11:01|1350.33
07:11:02|1350.99
07:11:04|1350.99
07:11:06|1350.99
07:11:08|1350.99
07:11:08|1350.99
07:11:09|1351.
07:11:10|1351.
07:11:11|1351.
07:11:13|1350.99
07:11:13|1350.99
07:11:14|1351.
07:11:15|1351.
07:11:17|1353.27
07:11:17|1355.13
07:11:18|1355.13
07:11:19|1355.13
07:11:20|1355.13
07:11:21|1355.13
07:11:22|1355.3
07:11:23|1355.18
07:11:24|1355.13
07:11:25|1355.13
07:11:27|1355.66
07:11:27|1356.11
07:11:28|1355.46
07:11:29|1355.56
07:11:30|1355.56
07:11:31|1357.16
07:11:32|1357.12
07:11:33|1355.23
07:11:34|1355.25
07:11:35|1355.29
07:11:36|1356.96
07:11:37|1355.41
07:11:38|1355.41
07:11:39|1356.96
07:11:40|1356.97
07:11:41|1356.94
07:11:42|1357.16
07:11:43|1358.67
07:11:44|1355.67
07:11:46|1358.56
07:11:47|1356.97
07:11:48|1356.97
07:11:49|1356.97
07:11:50|1355.61
07:11:51|1359.11
07:11:52|1359.1
07:11:53|1359.2
07:11:54|1359.2
07:11:55|1359.2
07:11:56|1359.2
07:11:58|1359.09
07:11:59|1359.09
07:11:59|1359.1
07:12:01|1357.52
07:12:02|1357.52
07:12:03|1359.2
07:12:04|1359.2
07:12:05|1359.2
07:12:06|1359.2
07:12:07|1359.2
07:12:08|1359.1
07:12:09|1359.1
07:12:10|1359.1
07:12:11|1359.1
07:12:12|1359.1
07:12:13|1359.1
07:12:14|1357.81
07:12:15|1357.81
07:12:16|1357.81
07:12:17|1359.09
07:12:19|1359.04
07:12:20|1356.01
07:12:21|1359.02
07:12:21|1359.02
07:12:23|1359.08
07:12:24|1359.1
07:12:25|1359.1
07:12:26|1357.87
07:12:27|1357.88
07:12:28|1357.88
07:12:29|1359.01
07:12:30|1359.01
07:12:31|1358.76
07:12:32|1356.19
07:12:33|1356.19
07:12:34|1356.19
07:12:35|1358.71
07:12:36|1358.68
07:12:37|1358.7
07:12:38|1359.
07:12:39|1359.
07:12:40|1359.
07:12:41|1359.
07:12:42|1359.
07:12:43|1358.7
07:12:44|1358.7
07:12:45|1358.7
07:12:46|1358.99
07:12:47|1359.01
07:12:48|1359.01
07:12:49|1358.99
07:12:51|1359.06
07:12:53|1359.06
07:12:54|1359.1
07:12:54|1359.1
07:12:55|1359.2
07:12:57|1359.2
07:12:59|1359.19
07:12:59|1359.19
07:13:00|1359.2
07:13:02|1359.2
07:13:03|1359.2
07:13:04|1359.2
07:13:05|1359.
07:13:06|1359.
07:13:07|1359.
07:13:08|1358.99
07:13:09|1358.99
07:13:10|1359.
07:13:11|1359.
07:13:12|1359.
07:13:13|1359.
07:13:14|1359.
07:13:15|1359.
07:13:16|1359.
07:13:17|1359.
07:13:18|1359.
07:13:19|1359.
07:13:20|1358.99
07:13:21|1359.
07:13:22|1359.
07:13:23|1359.
07:13:24|1359.16
07:13:25|1359.16
07:13:26|1358.
07:13:27|1357.88
07:13:28|1358.96
07:13:29|1358.96
07:13:30|1358.
07:13:31|1358.41
07:13:32|1359.2
07:13:33|1359.2
07:13:34|1359.2
07:13:35|1359.01
07:13:36|1359.01
07:13:37|1359.73
07:13:38|1359.73
07:13:39|1359.
07:13:40|1359.
07:13:41|1359.
07:13:42|1359.73
07:13:43|1359.
07:13:44|1359.
07:13:45|1359.
07:13:47|1359.74
07:13:48|1359.74
07:13:50|1359.
07:13:51|1359.73
07:13:52|1359.73
07:13:53|1359.
07:13:54|1359.
07:13:55|1359.99
07:13:56|1359.99
07:13:57|1359.99
07:13:58|1360.
07:14:00|1361.75
07:14:01|1362.37
07:14:02|1362.37
07:14:03|1362.37
07:14:04|1362.37
07:14:05|1362.37
07:14:06|1362.4
07:14:07|1362.4
07:14:08|1363.28
07:14:09|1363.28
07:14:10|1363.28
07:14:11|1363.28
07:14:12|1363.28
07:14:13|1362.53
07:14:14|1363.28
07:14:15|1362.41
07:14:16|1363.28
07:14:17|1363.7
07:14:18|1363.7
07:14:19|1363.28
07:14:20|1363.7
07:14:21|1363.7
07:14:22|1365.
07:14:23|1365.
07:14:24|1365.
07:14:25|1365.
07:14:26|1365.
07:14:27|1365.32
07:14:28|1366.
07:14:29|1366.
07:14:30|1367.07
07:14:31|1367.13
07:14:32|1364.53
07:14:33|1364.96
07:14:34|1366.
07:14:35|1366.01
07:14:36|1367.07
07:14:37|1367.07
07:14:38|1367.37
07:14:39|1367.83
07:14:40|1368.
07:14:41|1368.63
07:14:42|1368.73
07:14:43|1368.73
07:14:44|1369.41
07:14:45|1369.4
07:14:46|1369.4
07:14:47|1369.42
07:14:48|1369.42
07:14:50|1369.42
07:14:52|1369.88
07:14:53|1369.94
07:14:55|1370.
07:14:55|1370.
07:14:57|1370.
07:14:58|1370.
07:14:59|1370.03
07:15:00|1370.05
07:15:00|1372.45
07:15:02|1370.95
07:15:02|1370.95
07:15:03|1373.
07:15:06|1371.01
07:15:06|1372.92
07:15:07|1370.04
07:15:08|1370.04
07:15:09|1370.95
07:15:11|1370.13
07:15:12|1370.14
07:15:13|1370.95
07:15:14|1371.53
07:15:15|1371.51
07:15:16|1371.78
07:15:18|1371.51
07:15:18|1370.96
07:15:20|1371.77
07:15:20|1371.77
07:15:22|1371.53
07:15:23|1371.78
07:15:24|1371.78
07:15:25|1371.06
07:15:27|1370.95
07:15:27|1371.77
07:15:28|1371.78
07:15:29|1372.
07:15:31|1372.
07:15:31|1372.
07:15:32|1372.
07:15:33|1373.
07:15:35|1370.96
07:15:37|1372.
07:15:37|1371.78
07:15:38|1371.78
07:15:39|1371.78
07:15:40|1371.78
07:15:41|1371.78
07:15:42|1373.3
07:15:43|1373.3
07:15:44|1372.97
07:15:45|1372.96
07:15:46|1372.96
07:15:47|1364.05
07:15:48|1360.39
07:15:49|1360.
07:15:51|1365.56
07:15:52|1366.05
07:15:53|1365.93
07:15:54|1365.86
07:15:55|1365.74
07:15:57|1362.09
07:15:58|1362.21
07:15:59|1365.66
07:16:01|1362.33
07:16:03|1362.45
07:16:03|1362.45
07:16:05|1362.45
07:16:06|1362.39
07:16:08|1362.46
07:16:08|1364.81
07:16:09|1364.75
07:16:11|1364.75
07:16:11|1364.75
07:16:14|1363.05
07:16:14|1364.49
07:16:15|1363.05
07:16:16|1363.05
07:16:17|1363.
07:16:18|1362.46
07:16:19|1362.46
07:16:20|1362.39
07:16:22|1362.39
07:16:22|1362.39
07:16:23|1363.05
07:16:24|1362.46
07:16:25|1362.46
07:16:26|1362.46
07:16:27|1362.39
07:16:28|1362.39
07:16:29|1362.39
07:16:31|1362.47
07:16:31|1360.
07:16:32|1360.
07:16:33|1359.
07:16:34|1359.87
07:16:35|1359.87
07:16:36|1359.87
07:16:37|1359.02
07:16:38|1359.02
07:16:39|1359.02
07:16:40|1359.02
07:16:41|1359.01
07:16:42|1359.
07:16:43|1356.86
07:16:44|1355.08
07:16:45|1356.45
07:16:46|1356.06
07:16:47|1356.06
07:16:48|1354.58
07:16:49|1352.57
07:16:51|1352.61
07:16:53|1352.24
07:16:53|1351.93
07:16:55|1351.6
07:16:57|1351.51
07:16:58|1350.
07:16:59|1350.16
07:17:01|1351.81
07:17:02|1350.
07:17:04|1350.91
07:17:05|1350.91
07:17:06|1350.91
07:17:07|1350.91
07:17:08|1355.96
07:17:09|1351.35
07:17:10|1351.39
07:17:11|1355.52
07:17:12|1355.49
07:17:13|1355.49
07:17:14|1355.46
07:17:15|1355.46
07:17:15|1355.46
07:17:17|1355.47
07:17:17|1352.14
07:17:19|1355.46
07:17:19|1355.46
07:17:21|1355.46
07:17:21|1352.36
07:17:23|1352.36
07:17:24|1352.39
07:17:25|1352.39
07:17:26|1352.39
07:17:26|1355.35
07:17:28|1355.35
07:17:28|1355.35
07:17:30|1355.35
07:17:30|1355.29
07:17:31|1358.98
07:17:33|1358.82
07:17:34|1358.82
07:17:35|1358.82
07:17:36|1358.82
07:17:37|1358.98
07:17:38|1358.98
07:17:39|1358.98
07:17:40|1358.98
07:17:41|1358.98
07:17:42|1355.54
07:17:43|1355.56
07:17:44|1355.56
07:17:45|1358.84
07:17:45|1358.72
07:17:47|1358.72
07:17:48|1358.72
07:17:48|1358.72
07:17:49|1358.72
07:17:51|1356.1
07:17:53|1358.64
07:17:55|1358.5
07:17:56|1358.5
07:17:57|1358.5
07:17:59|1358.38
07:18:00|1355.55
07:18:01|1355.55
07:18:02|1355.55
07:18:03|1356.28
07:18:04|1358.
07:18:06|1358.
07:18:06|1358.
07:18:07|1358.
07:18:09|1358.
07:18:11|1357.6
07:18:12|1357.6
07:18:13|1358.
07:18:14|1358.
07:18:15|1358.
07:18:16|1357.
07:18:17|1357.
07:18:18|1357.
07:18:19|1357.
07:18:20|1357.
07:18:21|1358.72
07:18:22|1358.72
07:18:24|1358.72
07:18:24|1358.72
07:18:25|1358.82
07:18:26|1358.72
07:18:27|1358.72
07:18:29|1358.94
07:18:29|1358.97
07:18:30|1358.97
07:18:31|1358.82
07:18:33|1358.82
07:18:33|1358.82
07:18:35|1358.97
07:18:35|1358.97
07:18:38|1358.97
07:18:38|1358.97
07:18:39|1358.97
07:18:40|1358.97
07:18:41|1358.97
07:18:42|1358.97
07:18:43|1358.97
07:18:44|1358.97
07:18:45|1358.97
07:18:46|1360.
07:18:47|1358.97
07:18:48|1358.09
07:18:49|1358.09
07:18:50|1357.01
07:18:52|1357.01
07:18:54|1358.71
07:18:56|1358.71
07:18:56|1358.71
07:18:58|1358.71
07:18:59|1358.71
07:19:00|1358.44
07:19:01|1358.44
07:19:02|1358.44
07:19:03|1358.44
07:19:04|1358.28
07:19:05|1355.81
07:19:06|1353.34
07:19:07|1358.26
07:19:08|1358.26
07:19:09|1358.26
07:19:11|1358.26
07:19:11|1351.
07:19:12|1356.22
07:19:13|1356.22
07:19:14|1356.22
07:19:15|1353.35
07:19:16|1355.49
07:19:17|1355.49
07:19:18|1355.43
07:19:19|1355.43
07:19:20|1355.43
07:19:21|1355.27
07:19:22|1352.81
07:19:23|1353.
07:19:25|1357.17
07:19:25|1357.17
07:19:26|1355.4
07:19:27|1355.4
07:19:28|1354.05
07:19:29|1354.05
07:19:30|1355.4
07:19:31|1355.39
07:19:33|1355.39
07:19:33|1355.39
07:19:35|1355.39
07:19:36|1354.05
07:19:37|1355.4
07:19:38|1355.44
07:19:39|1355.4
07:19:40|1355.4
07:19:41|1355.4
07:19:42|1355.4
07:19:42|1355.27
07:19:43|1354.05
07:19:45|1354.05
07:19:46|1354.05
07:19:47|1354.05
07:19:47|1354.05
07:19:48|1354.05
07:19:50|1355.24
07:19:51|1355.24
07:19:51|1355.24
07:19:53|1355.24
07:19:55|1354.07
07:19:57|1357.97
07:19:58|1357.97
07:19:59|1357.97
07:20:00|1357.97
07:20:01|1357.97
07:20:02|1357.98
07:20:03|1357.98
07:20:04|1357.94
07:20:06|1357.94
07:20:06|1357.94
07:20:08|1357.94
07:20:09|1356.49
07:20:10|1358.
07:20:11|1356.48
07:20:12|1356.48
07:20:13|1357.97
07:20:14|1356.41
07:20:15|1356.41
07:20:15|1356.41
07:20:17|1356.42
07:20:18|1356.42
07:20:19|1356.48
07:20:20|1357.96
07:20:21|1357.96
07:20:22|1356.49
07:20:23|1356.49
07:20:23|1356.49
07:20:25|1356.48
07:20:26|1356.48
07:20:27|1356.44
07:20:28|1356.42
07:20:29|1356.42
07:20:30|1356.44
07:20:31|1356.44
07:20:32|1356.44
07:20:33|1356.44
07:20:34|1356.44
07:20:35|1356.44
07:20:36|1356.44
07:20:37|1356.42
07:20:38|1356.42
07:20:39|1356.44
07:20:40|1356.37
07:20:40|1354.12
07:20:42|1354.12
07:20:43|1354.
07:20:44|1354.
07:20:45|1355.04
07:20:46|1355.02
07:20:46|1355.02
07:20:48|1355.02
07:20:49|1354.
07:20:49|1355.51
07:20:51|1355.51
07:20:52|1355.51
07:20:52|1355.51
07:20:53|1355.51
07:20:56|1355.51
07:20:58|1355.51
07:20:59|1355.51
07:20:59|1355.51
07:21:00|1355.51
07:21:02|1355.51
07:21:03|1355.51
07:21:03|1355.51
07:21:04|1354.03
07:21:06|1355.
07:21:06|1354.81
07:21:08|1354.81
07:21:08|1354.81
07:21:09|1355.
07:21:11|1354.03
07:21:12|1354.03
07:21:13|1354.81
07:21:14|1354.
07:21:15|1354.
07:21:16|1354.95
07:21:17|1354.95
07:21:18|1354.95
07:21:19|1354.99
07:21:19|1354.99
07:21:21|1354.99
07:21:22|1354.99
07:21:23|1354.99
07:21:24|1354.99
07:21:25|1354.99
07:21:25|1354.95
07:21:26|1354.95
07:21:28|1354.95
07:21:29|1355.
07:21:29|1355.
07:21:31|1355.
07:21:31|1355.
07:21:33|1355.
07:21:34|1355.
07:21:35|1355.
07:21:36|1355.
07:21:37|1355.
07:21:38|1355.
07:21:38|1355.
07:21:40|1355.
07:21:42|1355.51
07:21:43|1355.51
07:21:43|1355.5
07:21:44|1355.5
07:21:46|1356.
07:21:47|1356.
07:21:47|1356.
07:21:49|1356.
07:21:49|1356.
07:21:51|1356.
07:21:51|1356.
07:21:52|1356.
07:21:53|1356.
07:21:54|1356.
07:21:57|1356.
07:21:58|1356.
07:22:00|1356.36
07:22:01|1356.36
07:22:03|1356.36
07:22:04|1356.35
07:22:05|1356.35
07:22:06|1356.36
07:22:07|1356.36
07:22:07|1355.15
07:22:09|1356.42
07:22:09|1355.15
07:22:11|1355.15
07:22:12|1356.41
07:22:13|1356.41
07:22:14|1356.41
07:22:14|1356.41
07:22:16|1356.41
07:22:16|1356.41
07:22:18|1356.4
07:22:19|1356.4
07:22:20|1356.42
07:22:22|1356.42
07:22:22|1356.42
07:22:23|1356.42
07:22:24|1356.42
07:22:25|1356.42
07:22:27|1356.42
07:22:28|1356.42
07:22:28|1356.42
07:22:29|1356.42
07:22:30|1356.42
07:22:32|1356.42
07:22:32|1356.42
07:22:34|1356.42
07:22:35|1356.42
07:22:36|1356.42
07:22:36|1356.42
07:22:38|1356.42
07:22:38|1356.42
07:22:41|1356.42
07:22:42|1356.42
07:22:42|1356.42
07:22:43|1356.42
07:22:44|1356.42
07:22:45|1356.42
07:22:46|1356.42
07:22:47|1356.42
07:22:49|1356.41
07:22:49|1356.41
07:22:50|1356.41
07:22:53|1356.41
07:22:53|1356.41
07:22:54|1356.41
07:22:55|1356.41
07:22:57|1356.41
07:22:59|1356.39
07:23:00|1356.37
07:23:02|1356.41
07:23:03|1356.37
07:23:04|1356.37
07:23:05|1356.37
07:23:07|1355.5
07:23:08|1356.41
07:23:10|1356.41
07:23:10|1355.5
07:23:11|1356.4
07:23:12|1356.4
07:23:13|1356.39
07:23:14|1356.38
07:23:15|1356.38
07:23:16|1356.38
07:23:17|1356.38
07:23:18|1356.38
07:23:19|1356.38
07:23:20|1356.42
07:23:22|1356.42
07:23:23|1356.42
07:23:24|1356.42
07:23:25|1356.42
07:23:26|1356.42
07:23:27|1356.42
07:23:28|1356.42
07:23:29|1356.42
07:23:30|1356.4
07:23:31|1356.4
07:23:32|1356.4
07:23:33|1356.42
07:23:34|1356.42
07:23:35|1356.42
07:23:36|1356.42
07:23:37|1356.42
07:23:38|1356.42
07:23:39|1356.4
07:23:40|1356.4
07:23:41|1356.42
07:23:42|1356.42
07:23:43|1356.42
07:23:44|1356.42
07:23:45|1356.42
07:23:46|1356.42
07:23:47|1356.42
07:23:48|1356.42
07:23:49|1356.41
07:23:50|1356.41
07:23:51|1356.42
07:23:52|1356.42
07:23:53|1356.42
07:23:54|1356.42
07:23:55|1356.42
07:23:56|1356.
07:23:57|1356.42
07:23:59|1355.19
07:24:00|1356.35
07:24:01|1356.35
07:24:01|1356.35
07:24:04|1356.29
07:24:05|1356.29
07:24:06|1356.29
07:24:06|1356.29
07:24:08|1356.29
07:24:10|1356.33
07:24:11|1356.33
07:24:12|1356.33
07:24:13|1356.28
07:24:13|1356.28
07:24:15|1356.28
07:24:15|1356.2
07:24:17|1356.2
07:24:18|1356.2
07:24:19|1356.2
07:24:20|1355.19
07:24:21|1356.
07:24:22|1356.28
07:24:22|1356.33
07:24:24|1356.33
07:24:24|1355.22
07:24:25|1355.16
07:24:27|1354.5
07:24:28|1354.45
07:24:29|1354.57
07:24:30|1354.56
07:24:31|1354.57
07:24:32|1354.57
07:24:33|1354.57
07:24:34|1354.57
07:24:35|1354.56
07:24:36|1354.55
07:24:37|1354.55
07:24:37|1355.14
07:24:40|1354.46
07:24:41|1354.46
07:24:41|1354.46
07:24:43|1354.46
07:24:43|1354.46
07:24:45|1354.46
07:24:45|1354.46
07:24:46|1354.46
07:24:48|1354.46
07:24:48|1354.46
07:24:49|1354.46
07:24:50|1354.46
07:24:52|1354.46
07:24:52|1354.46
07:24:53|1354.46
07:24:55|1354.46
07:24:56|1354.46
07:24:56|1353.09
07:24:58|1353.09
07:25:00|1353.09
07:25:01|1353.
07:25:01|1353.
07:25:04|1353.
07:25:04|1353.
07:25:05|1353.01
07:25:06|1353.
07:25:07|1353.
07:25:08|1353.
07:25:10|1353.
07:25:11|1352.41
07:25:12|1352.36
07:25:13|1352.36
07:25:14|1352.34
07:25:15|1352.34
07:25:16|1351.1
07:25:17|1352.34
07:25:18|1351.13
07:25:19|1351.13
07:25:20|1351.13
07:25:21|1351.1
07:25:22|1352.34
07:25:23|1351.13
07:25:24|1352.3
07:25:26|1351.13
07:25:27|1351.05
07:25:28|1351.05
07:25:29|1351.05
07:25:29|1351.05
07:25:31|1351.
07:25:32|1351.
07:25:32|1351.
07:25:34|1351.
07:25:34|1351.
07:25:36|1351.
07:25:37|1351.04
07:25:38|1351.05
07:25:39|1351.13
07:25:40|1351.13
07:25:41|1351.01
07:25:42|1351.01
07:25:43|1351.
07:25:44|1351.
07:25:45|1351.
07:25:46|1351.
07:25:47|1351.
07:25:48|1351.04
07:25:49|1351.01
07:25:50|1350.94
07:25:51|1350.94
07:25:52|1350.94
07:25:53|1350.94
07:25:54|1350.94
07:25:55|1350.99
07:25:56|1350.01
07:25:57|1350.01
07:25:58|1350.01
07:25:59|1350.01
07:26:01|1350.94
07:26:03|1350.94
07:26:04|1354.36
07:26:06|1354.36
07:26:07|1354.36
07:26:07|1351.59
07:26:08|1351.67
07:26:09|1351.69
07:26:10|1354.26
07:26:12|1351.79
07:26:13|1351.79
07:26:14|1354.12
07:26:15|1352.02
07:26:16|1352.02
07:26:17|1353.96
07:26:18|1352.17
07:26:19|1352.17
07:26:20|1353.68
07:26:21|1352.14
07:26:22|1349.
07:26:23|1349.
07:26:24|1350.45
07:26:25|1349.22
07:26:26|1349.08
07:26:27|1348.73
07:26:28|1347.94
07:26:29|1347.55
07:26:30|1347.73
07:26:32|1347.71
07:26:32|1347.71
07:26:33|1347.71
07:26:34|1347.71
07:26:36|1346.23
07:26:37|1347.71
07:26:37|1347.71
07:26:38|1346.23
07:26:40|1346.23
07:26:41|1346.23
07:26:42|1347.71
07:26:43|1347.71
07:26:43|1346.44
07:26:45|1347.7
07:26:46|1347.7
07:26:47|1347.7
07:26:47|1347.7
07:26:49|1347.7
07:26:50|1347.7
07:26:50|1347.7
07:26:52|1349.58
07:26:52|1349.58
07:26:54|1349.58
07:26:55|1346.77
07:26:56|1347.71
07:26:57|1349.47
07:26:58|1349.47
07:26:59|1349.47
07:27:00|1349.47
07:27:02|1347.75
07:27:03|1349.37
07:27:04|1349.33
07:27:05|1349.25
07:27:07|1349.13
07:27:09|1349.13
07:27:10|1351.01
07:27:10|1351.01
07:27:12|1351.01
07:27:12|1350.01
07:27:13|1350.63
07:27:14|1350.72
07:27:15|1353.4
07:27:16|1353.38
07:27:18|1353.38
07:27:20|1350.83
07:27:21|1350.83
07:27:22|1352.82
07:27:24|1351.82
07:27:24|1351.82
07:27:26|1351.82
07:27:26|1351.82
07:27:28|1348.83
07:27:30|1348.4
07:27:31|1348.8
07:27:31|1347.71
07:27:33|1347.71
07:27:33|1349.17
07:27:34|1349.13
07:27:35|1349.07
07:27:37|1349.1
07:27:37|1349.1
07:27:39|1349.2
07:27:40|1349.2
07:27:40|1353.52
07:27:41|1353.52
07:27:42|1353.5
07:27:43|1349.2
07:27:45|1349.2
07:27:45|1349.2
07:27:46|1352.83
07:27:47|1352.83
07:27:48|1352.78
07:27:50|1352.78
07:27:50|1352.78
07:27:51|1352.78
07:27:53|1352.53
07:27:53|1352.53
07:27:54|1350.25
07:27:56|1350.24
07:27:56|1349.
07:27:57|1349.
07:27:58|1349.
07:27:59|1351.28
07:28:01|1351.28
07:28:03|1351.28
07:28:03|1349.
07:28:05|1349.
07:28:06|1350.62
07:28:07|1350.62
07:28:07|1350.62
07:28:08|1350.3
07:28:10|1350.43
07:28:11|1350.
07:28:11|1352.46
07:28:13|1352.46
07:28:15|1350.43
07:28:15|1350.43
07:28:16|1350.18
07:28:17|1352.43
07:28:18|1352.43
07:28:19|1352.43
07:28:20|1350.46
07:28:21|1352.42
07:28:23|1352.42
07:28:24|1352.43
07:28:25|1351.28
07:28:26|1351.28
07:28:27|1350.86
07:28:28|1350.86
07:28:29|1350.88
07:28:30|1352.4
07:28:31|1352.4
07:28:32|1352.4
07:28:33|1352.4
07:28:34|1352.39
07:28:35|1352.39
07:28:36|1352.81
07:28:37|1352.81
07:28:39|1352.81
07:28:39|1352.81
07:28:40|1352.81
07:28:42|1354.
07:28:42|1354.
07:28:44|1354.
07:28:45|1354.
07:28:46|1354.
07:28:47|1354.
07:28:47|1352.82
07:28:49|1354.15
07:28:50|1354.15
07:28:51|1352.81
07:28:53|1352.81
07:28:54|1352.81
07:28:56|1352.05
07:28:56|1352.05
07:28:57|1352.05
07:28:58|1352.05
07:28:59|1352.05
07:29:00|1352.04
07:29:01|1352.05
07:29:03|1352.05
07:29:05|1352.05
07:29:06|1352.05
07:29:07|1352.05
07:29:08|1352.05
07:29:09|1352.05
07:29:10|1352.05
07:29:11|1352.05
07:29:12|1352.05
07:29:13|1350.86
07:29:15|1352.05
07:29:16|1352.05
07:29:17|1352.05
07:29:19|1350.86
07:29:19|1352.05
07:29:20|1352.05
07:29:21|1352.85
07:29:22|1352.85
07:29:23|1352.85
07:29:24|1352.05
07:29:25|1354.12
07:29:26|1354.08
07:29:27|1354.08
07:29:28|1352.18
07:29:29|1352.22
07:29:30|1353.86
07:29:31|1352.28
07:29:32|1353.8
07:29:33|1352.36
07:29:34|1352.36
07:29:35|1353.71
07:29:36|1353.7
07:29:37|1353.7
07:29:38|1353.68
07:29:39|1353.68
07:29:40|1354.
07:29:41|1354.
07:29:42|1354.
07:29:43|1354.
07:29:44|1354.34
07:29:45|1352.59
07:29:46|1352.59
07:29:47|1352.59
07:29:48|1352.77
07:29:49|1352.77
07:29:50|1352.77
07:29:51|1354.35
07:29:52|1354.35
07:29:53|1354.35
07:29:54|1353.02
07:29:55|1353.02
07:29:56|1353.02
07:29:57|1354.33
07:29:58|1354.33
07:29:59|1355.16
07:30:00|1355.16
07:30:01|1355.19
07:30:02|1355.19
07:30:04|1355.99
07:30:06|1355.99
07:30:07|1355.99
07:30:08|1355.99
07:30:09|1356.
07:30:10|1354.07
07:30:12|1356.
07:30:13|1356.
07:30:14|1355.99
07:30:15|1355.99
07:30:16|1356.
07:30:17|1355.99
07:30:18|1355.19
07:30:19|1355.2
07:30:20|1355.19
07:30:21|1355.19
07:30:21|1355.95
07:30:22|1355.92
07:30:24|1355.92
07:30:25|1355.88
07:30:26|1355.88
07:30:26|1355.88
07:30:27|1355.86
07:30:29|1355.86
07:30:30|1355.85
07:30:31|1355.85
07:30:32|1355.9
07:30:33|1355.9
07:30:34|1355.9
07:30:35|1355.9
07:30:36|1355.88
07:30:37|1355.88
07:30:38|1355.88
07:30:39|1355.88
07:30:40|1356.
07:30:41|1356.
07:30:42|1355.92
07:30:42|1355.92
07:30:44|1355.99
07:30:45|1355.99
07:30:46|1356.
07:30:47|1356.
07:30:48|1356.
07:30:48|1356.42
07:30:50|1356.42
07:30:51|1356.42
07:30:51|1356.42
07:30:53|1356.42
07:30:54|1356.42
07:30:55|1356.42
07:30:56|1355.85
07:30:57|1355.85
07:30:58|1356.
07:30:58|1356.
07:31:00|1356.
07:31:01|1356.
07:31:01|1354.34
07:31:03|1354.34
07:31:04|1355.55
07:31:06|1355.04
07:31:07|1355.04
07:31:08|1351.57
07:31:10|1350.76
07:31:10|1351.64
07:31:11|1351.3
07:31:13|1351.3
07:31:14|1351.3
07:31:15|1351.29
07:31:16|1351.29
07:31:16|1351.29
07:31:18|1354.53
07:31:19|1351.65
07:31:20|1354.44
07:31:21|1355.88
07:31:22|1354.56
07:31:23|1350.01
07:31:24|1351.26
07:31:25|1351.26
07:31:26|1348.03
07:31:27|1348.05
07:31:28|1348.31
07:31:29|1350.01
07:31:30|1351.84
07:31:31|1351.84
07:31:32|1351.84
07:31:33|1351.84
07:31:34|1351.84
07:31:35|1351.84
07:31:36|1351.84
07:31:36|1351.84
07:31:38|1350.47
07:31:39|1351.82
07:31:40|1351.82
07:31:40|1351.84
07:31:41|1351.84
07:31:43|1351.84
07:31:44|1351.84
07:31:45|1351.84
07:31:45|1350.77
07:31:47|1350.77
07:31:48|1350.77
07:31:49|1351.14
07:31:50|1351.14
07:31:50|1351.14
07:31:52|1351.3
07:31:53|1354.32
07:31:54|1351.22
07:31:55|1351.26
07:31:56|1354.25
07:31:57|1351.34
07:31:57|1351.34
07:31:59|1351.34
07:31:59|1351.34
07:32:01|1354.19
07:32:02|1354.19
07:32:02|1354.19
07:32:04|1354.19
07:32:05|1354.17
07:32:07|1354.11
07:32:09|1351.6
07:32:10|1351.6
07:32:12|1351.62
07:32:12|1351.62
07:32:14|1354.3
07:32:15|1354.3
07:32:16|1354.3
07:32:17|1354.3
07:32:18|1348.26
07:32:19|1348.57
07:32:19|1351.65
07:32:20|1348.57
07:32:22|1349.49
07:32:22|1350.36
07:32:24|1350.36
07:32:25|1349.85
07:32:25|1353.96
07:32:27|1353.96
07:32:27|1353.96
07:32:28|1353.96
07:32:30|1353.96
07:32:31|1352.37
07:32:33|1353.9
07:32:33|1353.9
07:32:34|1353.88
07:32:36|1352.45
07:32:37|1352.45
07:32:37|1352.49
07:32:39|1353.88
07:32:39|1352.5
07:32:41|1352.5
07:32:42|1352.5
07:32:42|1352.5
07:32:44|1352.5
07:32:45|1352.62
07:32:45|1353.86
07:32:47|1353.86
07:32:48|1353.86
07:32:49|1352.54
07:32:50|1352.54
07:32:51|1353.69
07:32:52|1353.69
07:32:53|1353.69
07:32:54|1353.59
07:32:55|1352.54
07:32:56|1352.54
07:32:56|1353.54
07:32:58|1353.54
07:32:59|1353.54
07:33:00|1353.54
07:33:00|1353.47
07:33:01|1353.47
07:33:03|1353.6
07:33:03|1353.6
07:33:05|1352.54
07:33:06|1352.54
07:33:08|1353.61
07:33:09|1353.61
07:33:09|1353.58
07:33:11|1353.58
07:33:12|1352.54
07:33:12|1352.47
07:33:13|1352.54
07:33:15|1352.54
07:33:17|1352.54
07:33:18|1353.37
07:33:19|1353.37
07:33:20|1353.37
07:33:21|1349.92
07:33:22|1350.99
07:33:23|1350.99
07:33:24|1350.99
07:33:26|1350.99
07:33:26|1349.1
07:33:28|1349.1
07:33:28|1350.95
07:33:29|1350.95
07:33:30|1349.09
07:33:31|1349.09
07:33:32|1350.95
07:33:33|1350.95
07:33:34|1349.09
07:33:35|1349.09
07:33:36|1350.95
07:33:37|1349.11
07:33:38|1349.11
07:33:39|1349.11
07:33:40|1350.95
07:33:41|1349.23
07:33:42|1349.23
07:33:43|1350.95
07:33:44|1350.95
07:33:45|1350.95
07:33:46|1350.95
07:33:48|1349.41
07:33:49|1350.95
07:33:50|1350.95
07:33:51|1350.95
07:33:52|1350.95
07:33:53|1350.93
07:33:54|1349.57
07:33:55|1349.57
07:33:56|1349.57
07:33:57|1349.59
07:33:58|1349.59
07:33:59|1350.81
07:34:00|1350.81
07:34:01|1350.71
07:34:02|1349.59
07:34:03|1349.59
07:34:04|1349.11
07:34:05|1349.59
07:34:06|1349.62
07:34:07|1349.62
07:34:09|1349.62
07:34:09|1349.62
07:34:11|1350.56
07:34:12|1350.56
07:34:13|1350.55
07:34:15|1350.55
07:34:16|1350.55
07:34:17|1349.6
07:34:18|1349.99
07:34:19|1349.99
07:34:20|1349.99
07:34:21|1349.99
07:34:22|1349.99
07:34:23|1349.6
07:34:24|1349.62
07:34:25|1349.6
07:34:26|1349.6
07:34:27|1349.6
07:34:28|1349.35
07:34:29|1349.11
07:34:30|1349.11
07:34:31|1349.11
07:34:32|1348.01
07:34:33|1348.
07:34:34|1348.94
07:34:35|1348.94
07:34:36|1348.93
07:34:37|1348.01
07:34:38|1348.01
07:34:39|1348.01
07:34:40|1348.01
07:34:41|1348.01
07:34:42|1348.92
07:34:43|1348.
07:34:44|1348.
07:34:45|1348.
07:34:46|1348.
07:34:47|1348.
07:34:48|1348.
07:34:49|1348.93
07:34:50|1348.
07:34:51|1348.
07:34:52|1348.
07:34:53|1348.92
07:34:54|1348.93
07:34:55|1348.
07:34:56|1348.
07:34:57|1348.89
07:34:58|1348.89
07:34:59|1347.88
07:35:00|1346.59
07:35:01|1347.75
07:35:02|1346.31
07:35:03|1346.31
07:35:04|1346.93
07:35:05|1347.09
07:35:06|1347.09
07:35:07|1347.09
07:35:09|1347.09
07:35:11|1346.1
07:35:12|1346.1
07:35:13|1347.01
07:35:14|1346.98
07:35:15|1346.86
07:35:16|1346.86
07:35:17|1345.
07:35:18|1345.
07:35:19|1345.74
07:35:20|1345.32
07:35:21|1344.31
07:35:22|1344.88
07:35:23|1344.31
07:35:24|1344.31
07:35:25|1344.31
07:35:26|1344.88
07:35:27|1344.31
07:35:28|1344.31
07:35:29|1344.27
07:35:30|1344.27
07:35:31|1344.27
07:35:32|1344.31
07:35:33|1344.31
07:35:34|1344.27
07:35:35|1344.27
07:35:36|1344.27
07:35:37|1344.23
07:35:38|1344.23
07:35:39|1344.23
07:35:40|1343.59
07:35:41|1342.
07:35:42|1341.65
07:35:43|1341.49
07:35:44|1341.99
07:35:45|1340.26
07:35:46|1340.26
07:35:47|1341.99
07:35:48|1341.99
07:35:50|1340.46
07:35:51|1344.79
07:35:52|1340.83
07:35:53|1340.83
07:35:54|1343.9
07:35:55|1343.9
07:35:56|1343.89
07:35:57|1343.89
07:35:58|1342.06
07:35:59|1342.06
07:36:00|1341.99
07:36:01|1341.99
07:36:02|1341.99
07:36:03|1342.02
07:36:04|1342.02
07:36:05|1342.02
07:36:06|1342.02
07:36:07|1342.02
07:36:08|1342.02
07:36:09|1341.58
07:36:10|1341.52
07:36:12|1337.58
07:36:13|1339.9
07:36:14|1339.9
07:36:16|1338.77
07:36:18|1338.65
07:36:19|1338.61
07:36:19|1338.61
07:36:21|1338.61
07:36:22|1338.49
07:36:22|1338.49
07:36:24|1338.49
07:36:24|1338.31
07:36:26|1338.31
07:36:26|1338.31
07:36:27|1339.9
07:36:28|1338.68
07:36:29|1338.68
07:36:31|1338.68
07:36:32|1342.12
07:36:33|1343.9
07:36:33|1344.
07:36:35|1342.99
07:36:35|1342.99
07:36:36|1342.99
07:36:38|1344.
07:36:38|1345.86
07:36:40|1345.86
07:36:41|1343.18
07:36:41|1343.18
07:36:42|1345.6
07:36:43|1345.6
07:36:44|1345.6
07:36:45|1345.6
07:36:46|1345.22
07:36:47|1345.15
07:36:49|1345.15
07:36:50|1345.15
07:36:50|1343.6
07:36:52|1344.9
07:36:53|1344.8
07:36:53|1344.8
07:36:54|1344.8
07:36:56|1344.8
07:36:56|1344.8
07:36:57|1344.8
07:36:59|1344.08
07:36:59|1344.08
07:37:00|1344.08
07:37:02|1340.64
07:37:02|1340.64
07:37:04|1343.45
07:37:04|1343.27
07:37:05|1343.27
07:37:06|1343.27
07:37:08|1340.76
07:37:09|1340.76
07:37:09|1340.76
07:37:10|1342.62
07:37:11|1342.62
07:37:14|1342.4
07:37:14|1342.4
07:37:15|1342.4
07:37:17|1342.12
07:37:18|1342.43
07:37:19|1341.87
07:37:20|1341.83
07:37:21|1341.88
07:37:22|1342.12
07:37:23|1343.
07:37:24|1341.83
07:37:25|1341.83
07:37:26|1341.83
07:37:27|1341.83
07:37:28|1341.83
07:37:30|1342.65
07:37:32|1342.65
07:37:32|1342.65
07:37:33|1342.65
07:37:35|1342.65
07:37:35|1343.
07:37:36|1342.99
07:37:38|1342.99
07:37:38|1342.99
07:37:39|1342.99
07:37:41|1342.99
07:37:42|1342.64
07:37:43|1342.64
07:37:43|1342.99
07:37:45|1342.99
07:37:45|1342.99
07:37:47|1342.99
07:37:47|1342.99
07:37:49|1342.99
07:37:49|1342.99
07:37:50|1342.99
07:37:52|1342.99
07:37:53|1342.99
07:37:54|1342.99
07:37:54|1340.97
07:37:55|1340.97
07:37:57|1342.72
07:37:57|1342.72
07:37:58|1343.
07:38:00|1343.
07:38:01|1342.99
07:38:02|1340.98
07:38:03|1346.
07:38:03|1346.
07:38:05|1346.
07:38:05|1346.
07:38:06|1345.99
07:38:07|1345.99
07:38:09|1345.99
07:38:09|1345.99
07:38:10|1345.99
07:38:13|1342.96
07:38:14|1346.
07:38:16|1346.
07:38:17|1346.
07:38:18|1346.
07:38:19|1345.99
07:38:19|1345.99
07:38:21|1345.99
07:38:22|1345.99
07:38:23|1345.99
07:38:24|1345.99
07:38:25|1345.99
07:38:26|1345.99
07:38:28|1346.
07:38:29|1346.
07:38:29|1346.
07:38:30|1346.
07:38:32|1346.
07:38:33|1345.99
07:38:34|1345.98
07:38:35|1345.98
07:38:36|1345.98
07:38:37|1345.98
07:38:38|1345.97
07:38:39|1345.97
07:38:40|1345.97
07:38:41|1345.97
07:38:41|1345.97
07:38:43|1345.01
07:38:44|1345.96
07:38:45|1345.97
07:38:46|1343.77
07:38:46|1343.77
07:38:48|1345.99
07:38:49|1345.99
07:38:50|1344.43
07:38:51|1344.49
07:38:52|1344.49
07:38:53|1347.96
07:38:53|1347.17
07:38:55|1347.17
07:38:56|1347.94
07:38:57|1347.94
07:38:57|1347.94
07:38:59|1347.94
07:38:59|1347.94
07:39:01|1345.54
07:39:02|1345.96
07:39:03|1345.96
07:39:04|1345.96
07:39:04|1345.96
07:39:05|1345.96
07:39:07|1345.96
07:39:08|1347.96
07:39:08|1345.01
07:39:10|1347.
07:39:11|1345.97
07:39:11|1345.97
07:39:14|1345.97
07:39:16|1345.95
07:39:17|1345.95
07:39:18|1345.95
07:39:19|1345.01
07:39:21|1345.94
07:39:22|1345.01
07:39:23|1345.01
07:39:24|1345.01
07:39:26|1345.94
07:39:27|1345.94
07:39:28|1345.94
07:39:29|1345.01
07:39:30|1345.01
07:39:31|1345.01
07:39:32|1345.
07:39:33|1345.62
07:39:34|1345.
07:39:34|1345.01
07:39:36|1345.01
07:39:36|1345.01
07:39:37|1345.01
07:39:39|1345.01
07:39:40|1345.
07:39:41|1345.
07:39:42|1345.
07:39:43|1345.
07:39:44|1345.
07:39:45|1345.
07:39:46|1345.81
07:39:47|1345.81
07:39:48|1345.81
07:39:49|1345.79
07:39:49|1345.79
07:39:51|1345.
07:39:51|1344.
07:39:54|1344.
07:39:55|1344.94
07:39:56|1344.94
07:39:57|1344.94
07:39:58|1344.94
07:39:59|1343.98
07:40:00|1343.98
07:40:00|1343.11
07:40:01|1342.
07:40:02|1342.
07:40:03|1342.
07:40:04|1342.8
07:40:05|1342.8
07:40:06|1342.8
07:40:07|1342.8
07:40:08|1342.99
07:40:09|1342.99
07:40:11|1342.99
07:40:11|1343.08
07:40:12|1343.08
07:40:15|1343.08
07:40:16|1343.1
07:40:16|1343.99
07:40:17|1343.99
07:40:19|1343.99
07:40:19|1343.99
07:40:22|1343.08
07:40:23|1343.94
07:40:24|1343.94
07:40:25|1343.94
07:40:26|1343.94
07:40:27|1343.94
07:40:28|1343.94
07:40:29|1343.99
07:40:30|1343.99
07:40:31|1343.99
07:40:32|1343.99
07:40:34|1343.99
07:40:35|1343.94
07:40:36|1344.
07:40:37|1344.
07:40:38|1344.
07:40:39|1342.06
07:40:40|1342.06
07:40:41|1342.06
07:40:42|1344.
07:40:42|1342.95
07:40:44|1342.95
07:40:45|1342.95
07:40:45|1342.95
07:40:46|1342.95
07:40:48|1343.99
07:40:49|1344.
07:40:50|1344.
07:40:51|1342.96
07:40:52|1342.96
07:40:53|1342.96
07:40:54|1343.98
07:40:55|1342.95
07:40:56|1342.95
07:40:57|1342.95
07:40:58|1344.
07:40:58|1344.
07:41:00|1344.
07:41:01|1344.
07:41:01|1344.
07:41:03|1344.
07:41:04|1344.
07:41:04|1342.94
07:41:06|1342.94
07:41:07|1343.05
07:41:08|1342.94
07:41:09|1343.03
07:41:10|1343.03
07:41:11|1343.03
07:41:12|1343.03
07:41:12|1343.09
07:41:14|1342.94
07:41:16|1342.94
07:41:17|1342.94
07:41:19|1342.94
07:41:19|1342.94
07:41:21|1342.94
07:41:22|1342.94
07:41:23|1342.94
07:41:24|1342.94
07:41:25|1343.11
07:41:26|1342.07
07:41:28|1342.07
07:41:28|1342.07
07:41:30|1342.07
07:41:30|1342.07
07:41:31|1342.94
07:41:32|1342.94
07:41:34|1342.94
07:41:34|1342.94
07:41:36|1342.94
07:41:37|1342.94
07:41:38|1341.99
07:41:39|1341.99
07:41:40|1341.99
07:41:41|1342.
07:41:42|1342.
07:41:43|1342.
07:41:44|1342.01
07:41:45|1342.01
07:41:46|1342.01
07:41:47|1342.01
07:41:48|1342.01
07:41:49|1342.01
07:41:50|1342.01
07:41:51|1342.01
07:41:52|1342.01
07:41:53|1342.01
07:41:54|1342.01
07:41:55|1342.01
07:41:56|1342.01
07:41:57|1342.01
07:41:58|1342.01
07:41:59|1341.99
07:42:00|1342.01
07:42:01|1341.99
07:42:02|1342.01
07:42:03|1342.01
07:42:04|1342.
07:42:05|1341.99
07:42:06|1341.99
07:42:07|1341.99
07:42:08|1342.
07:42:09|1342.
07:42:10|1342.
07:42:11|1341.99
07:42:12|1341.99
07:42:13|1341.99
07:42:14|1341.99
07:42:15|1341.99
07:42:17|1341.99
07:42:18|1341.99
07:42:19|1341.99
07:42:20|1340.5
07:42:20|1341.94
07:42:23|1341.94
07:42:24|1341.94
07:42:24|1340.01
07:42:25|1340.5
07:42:27|1340.5
07:42:27|1340.5
07:42:28|1340.5
07:42:29|1337.79
07:42:30|1337.79
07:42:32|1337.79
07:42:32|1336.59
07:42:34|1338.93
07:42:35|1338.79
07:42:35|1337.61
07:42:36|1335.26
07:42:38|1337.95
07:42:38|1340.48
07:42:39|1340.48
07:42:40|1340.48
07:42:41|1340.48
07:42:42|1338.62
07:42:44|1338.4
07:42:45|1338.4
07:42:46|1338.4
07:42:46|1338.4
07:42:49|1337.79
07:42:49|1337.83
07:42:50|1337.79
07:42:51|1338.39
07:42:52|1338.39
07:42:53|1338.39
07:42:55|1338.39
07:42:55|1338.39
07:42:56|1337.8
07:42:57|1338.39
07:42:58|1338.39
07:42:59|1337.8
07:43:00|1338.39
07:43:03|1337.8
07:43:03|1337.8
07:43:04|1338.39
07:43:05|1337.8
07:43:06|1338.4
07:43:07|1337.8
07:43:08|1337.8
07:43:09|1337.8
07:43:10|1337.8
07:43:11|1337.8
07:43:12|1337.8
07:43:13|1337.8
07:43:14|1338.39
07:43:15|1338.39
07:43:17|1338.39
07:43:18|1338.39
07:43:19|1338.39
07:43:20|1338.39
07:43:21|1338.39
07:43:23|1338.4
07:43:24|1338.4
07:43:25|1338.4
07:43:26|1338.4
07:43:28|1338.4
07:43:29|1338.4
07:43:30|1334.9
07:43:30|1335.
07:43:31|1335.
07:43:33|1335.
07:43:34|1337.26
07:43:35|1337.25
07:43:36|1337.24
07:43:36|1337.24
07:43:37|1335.
07:43:39|1335.
07:43:39|1335.
07:43:40|1335.
07:43:42|1337.24
07:43:42|1337.24
07:43:43|1337.24
07:43:44|1337.24
07:43:45|1337.24
07:43:46|1337.24
07:43:47|1340.48
07:43:48|1337.55
07:43:49|1337.55
07:43:50|1337.24
07:43:52|1337.24
07:43:53|1337.24
07:43:53|1335.
07:43:54|1335.
07:43:56|1337.24
07:43:56|1339.26
07:43:57|1339.14
07:43:58|1337.55
07:44:00|1338.77
07:44:00|1337.56
07:44:02|1337.56
07:44:02|1338.4
07:44:04|1338.4
07:44:05|1335.64
07:44:07|1337.58
07:44:07|1338.28
07:44:08|1338.28
07:44:09|1338.28
07:44:10|1338.28
07:44:11|1338.28
07:44:12|1338.26
07:44:13|1338.26
07:44:14|1338.24
07:44:15|1338.24
07:44:17|1336.51
07:44:18|1337.58
07:44:20|1337.9
07:44:21|1340.98
07:44:22|1340.98
07:44:23|1338.11
07:44:24|1338.11
07:44:25|1338.21
07:44:26|1338.21
07:44:28|1341.
07:44:29|1341.89
07:44:30|1341.89
07:44:31|1340.97
07:44:32|1340.97
07:44:32|1340.97
07:44:34|1340.97
07:44:35|1340.97
07:44:36|1335.02
07:44:37|1340.79
07:44:38|1338.62
07:44:39|1338.62
07:44:40|1338.58
07:44:41|1338.65
07:44:42|1338.65
07:44:43|1340.96
07:44:44|1338.61
07:44:45|1338.61
07:44:46|1338.61
07:44:48|1338.61
07:44:48|1338.61
07:44:49|1338.6
07:44:51|1338.61
07:44:51|1338.64
07:44:53|1338.64
07:44:54|1338.64
07:44:55|1338.64
07:44:56|1340.79
07:44:57|1340.79
07:44:58|1338.61
07:44:59|1338.62
07:45:00|1338.62
07:45:01|1338.64
07:45:02|1340.2
07:45:03|1339.05
07:45:04|1339.05
07:45:05|1339.05
07:45:06|1339.05
07:45:07|1340.
07:45:08|1340.74
07:45:09|1340.74
07:45:10|1340.74
07:45:11|1340.74
07:45:12|1339.14
07:45:13|1339.14
07:45:14|1339.14
07:45:15|1340.
07:45:16|1340.
07:45:17|1340.
07:45:18|1340.
07:45:20|1340.
07:45:22|1340.74
07:45:24|1340.74
07:45:25|1340.74
07:45:25|1340.74
07:45:26|1340.74
07:45:27|1340.74
07:45:28|1339.33
07:45:30|1340.72
07:45:30|1340.69
07:45:32|1340.69
07:45:32|1340.69
07:45:33|1340.65
07:45:35|1340.66
07:45:36|1340.74
07:45:37|1340.74
07:45:38|1340.74
07:45:39|1340.56
07:45:40|1340.56
07:45:41|1340.56
07:45:42|1339.49
07:45:43|1339.49
07:45:44|1340.55
07:45:45|1340.55
07:45:46|1339.53
07:45:47|1339.53
07:45:48|1339.53
07:45:49|1339.53
07:45:50|1339.53
07:45:51|1339.53
07:45:52|1340.62
07:45:53|1340.62
07:45:54|1340.62
07:45:55|1340.74
07:45:56|1340.74
07:45:57|1340.74
07:45:58|1340.74
07:45:59|1340.
07:46:00|1340.
07:46:01|1340.
07:46:02|1339.63
07:46:03|1339.63
07:46:04|1340.74
07:46:05|1340.74
07:46:06|1339.67
07:46:07|1339.67
07:46:08|1339.5
07:46:09|1340.
07:46:10|1340.53
07:46:11|1340.52
07:46:12|1339.5
07:46:13|1339.5
07:46:14|1339.5
07:46:15|1339.5
07:46:16|1339.67
07:46:17|1340.47
07:46:18|1340.47
07:46:19|1339.04
07:46:21|1338.61
07:46:22|1339.16
07:46:24|1339.05
07:46:26|1339.05
07:46:27|1339.05
07:46:29|1339.05
07:46:29|1339.1
07:46:30|1339.1
07:46:32|1339.1
07:46:32|1339.1
07:46:34|1339.1
07:46:35|1339.05
07:46:36|1339.1
07:46:37|1339.1
07:46:38|1339.1
07:46:39|1339.1
07:46:40|1337.55
07:46:41|1337.56
07:46:42|1337.56
07:46:43|1337.56
07:46:44|1337.56
07:46:45|1337.56
07:46:46|1337.56
07:46:47|1337.56
07:46:48|1337.56
07:46:49|1337.
07:46:50|1335.
07:46:51|1335.
07:46:52|1335.
07:46:53|1333.
07:46:54|1334.48
07:46:55|1335.
07:46:56|1332.19
07:46:57|1330.01
07:46:58|1330.01
07:46:59|1330.02
07:47:00|1331.46
07:47:01|1330.08
07:47:02|1331.71
07:47:03|1331.71
07:47:04|1335.
07:47:05|1335.
07:47:06|1336.24
07:47:07|1336.24
07:47:08|1336.24
07:47:09|1336.24
07:47:10|1336.25
07:47:11|1333.59
07:47:13|1336.23
07:47:13|1320.
07:47:14|1320.96
07:47:16|1321.51
07:47:16|1320.57
07:47:17|1321.45
07:47:18|1321.47
07:47:19|1321.47
07:47:21|1320.93
07:47:22|1320.93
07:47:23|1320.93
07:47:25|1321.45
07:47:26|1321.52
07:47:27|1321.47
07:47:28|1322.99
07:47:29|1320.94
07:47:29|1320.94
07:47:31|1320.94
07:47:32|1320.93
07:47:32|1322.95
07:47:34|1322.95
07:47:35|1320.94
07:47:36|1320.94
07:47:37|1321.47
07:47:38|1321.47
07:47:39|1321.47
07:47:39|1321.47
07:47:41|1320.94
07:47:42|1320.94
07:47:43|1321.47
07:47:44|1320.
07:47:45|1319.82
07:47:46|1318.09
07:47:47|1317.54
07:47:48|1319.49
07:47:49|1319.27
07:47:50|1317.14
07:47:51|1317.1
07:47:52|1317.1
07:47:53|1317.12
07:47:54|1318.46
07:47:55|1318.37
07:47:56|1317.12
07:47:57|1317.12
07:47:58|1317.11
07:47:59|1317.11
07:48:00|1316.61
07:48:01|1316.61
07:48:02|1314.64
07:48:03|1313.
07:48:04|1314.54
07:48:05|1314.52
07:48:06|1313.01
07:48:07|1313.
07:48:08|1312.99
07:48:09|1312.96
07:48:10|1311.39
07:48:11|1311.4
07:48:12|1311.4
07:48:13|1310.64
07:48:14|1311.11
07:48:15|1311.03
07:48:16|1312.52
07:48:17|1312.5
07:48:18|1314.47
07:48:19|1312.52
07:48:20|1311.03
07:48:21|1312.52
07:48:23|1312.99
07:48:25|1309.99
07:48:26|1309.99
07:48:28|1309.88
07:48:29|1307.
07:48:29|1309.86
07:48:31|1309.85
07:48:32|1309.85
07:48:33|1309.87
07:48:34|1309.87
07:48:35|1307.5
07:48:36|1309.87
07:48:37|1307.58
07:48:38|1309.86
07:48:39|1309.86
07:48:40|1309.84
07:48:41|1309.85
07:48:42|1309.85
07:48:43|1309.85
07:48:44|1309.86
07:48:46|1309.87
07:48:46|1309.87
07:48:47|1309.87
07:48:48|1309.87
07:48:49|1307.87
07:48:50|1307.87
07:48:51|1309.8
07:48:52|1309.79
07:48:53|1309.79
07:48:54|1307.89
07:48:55|1307.93
07:48:56|1309.82
07:48:57|1309.9
07:48:58|1309.45
07:48:59|1307.97
07:49:00|1309.99
07:49:01|1309.99
07:49:02|1309.15
07:49:03|1308.49
07:49:04|1308.54
07:49:05|1307.
07:49:06|1305.12
07:49:07|1304.58
07:49:08|1307.39
07:49:09|1307.19
07:49:10|1305.11
07:49:11|1305.11
07:49:12|1307.24
07:49:13|1307.21
07:49:15|1303.78
07:49:16|1307.07
07:49:17|1307.25
07:49:18|1303.81
07:49:19|1303.81
07:49:21|1304.7
07:49:22|1304.7
07:49:24|1304.98
07:49:25|1305.
07:49:27|1305.
07:49:28|1303.7
07:49:29|1304.7
07:49:30|1304.7
07:49:31|1304.7
07:49:32|1300.74
07:49:33|1300.74
07:49:34|1304.15
07:49:35|1303.51
07:49:36|1309.29
07:49:37|1304.6
07:49:38|1309.21
07:49:39|1308.45
07:49:40|1308.14
07:49:41|1304.61
07:49:42|1304.61
07:49:43|1305.
07:49:44|1307.32
07:49:45|1305.
07:49:46|1310.88
07:49:47|1306.7
07:49:48|1306.7
07:49:49|1304.7
07:49:50|1304.7
07:49:51|1309.59
07:49:52|1305.37
07:49:53|1311.86
07:49:54|1309.3
07:49:55|1309.3
07:49:56|1306.67
07:49:57|1309.25
07:49:58|1309.25
07:49:59|1305.
07:50:00|1308.85
07:50:01|1308.9
07:50:02|1309.24
07:50:03|1309.18
07:50:04|1309.18
07:50:05|1309.23
07:50:06|1309.2
07:50:07|1309.3
07:50:08|1309.3
07:50:09|1309.2
07:50:10|1309.25
07:50:11|1311.53
07:50:12|1311.72
07:50:13|1312.
07:50:14|1316.23
07:50:15|1320.17
07:50:16|1323.39
07:50:17|1319.08
07:50:18|1319.14
07:50:19|1319.12
07:50:20|1319.12
07:50:21|1319.34
07:50:22|1323.06
07:50:23|1323.3
07:50:25|1323.28
07:50:27|1324.24
07:50:28|1324.44
07:50:29|1323.84
07:50:31|1328.89
07:50:32|1327.68
07:50:33|1328.84
07:50:34|1327.21
07:50:36|1323.84
07:50:37|1327.5
07:50:38|1327.49
07:50:39|1327.48
07:50:40|1325.54
07:50:41|1325.54
07:50:42|1324.24
07:50:43|1327.2
07:50:44|1327.2
07:50:44|1327.2
07:50:46|1327.04
07:50:47|1324.34
07:50:48|1324.34
07:50:49|1323.85
07:50:49|1323.3
07:50:50|1323.3
07:50:52|1323.3
07:50:53|1324.17
07:50:54|1323.3
07:50:55|1324.34
07:50:56|1326.15
07:50:57|1323.3
07:50:58|1323.3
07:50:59|1323.39
07:51:00|1323.39
07:51:01|1326.06
07:51:01|1326.06
07:51:03|1326.06
07:51:04|1326.06
07:51:04|1323.43
07:51:05|1323.43
07:51:07|1326.06
07:51:08|1326.07
07:51:09|1327.36
07:51:10|1328.89
07:51:11|1325.1
07:51:12|1325.1
07:51:13|1325.1
07:51:14|1328.89
07:51:15|1328.89
07:51:16|1328.
07:51:17|1326.07
07:51:18|1328.86
07:51:19|1328.86
07:51:20|1328.86
07:51:21|1328.86
07:51:22|1328.86
07:51:23|1329.02
07:51:24|1329.02
07:51:26|1329.02
07:51:27|1328.86
07:51:28|1328.86
07:51:30|1328.86
07:51:31|1328.86
07:51:31|1328.85
07:51:32|1328.85
07:51:34|1328.85
07:51:35|1328.85
07:51:36|1328.85
07:51:37|1327.28
07:51:37|1326.83
07:51:40|1328.85
07:51:40|1328.85
07:51:41|1328.85
07:51:43|1328.
07:51:43|1328.
07:51:45|1326.28
07:51:45|1325.
07:51:46|1326.16
07:51:47|1325.89
07:51:48|1325.89
07:51:49|1325.89
07:51:50|1325.89
07:51:51|1326.26
07:51:52|1326.26
07:51:53|1326.26
07:51:54|1325.
07:51:55|1325.
07:51:56|1316.5
07:51:57|1317.
07:51:58|1311.53
07:51:59|1311.53
07:52:00|1313.07
07:52:01|1311.61
07:52:02|1316.22
07:52:03|1312.37
07:52:04|1316.21
07:52:05|1317.78
07:52:06|1313.37
07:52:08|1316.21
07:52:09|1312.77
07:52:10|1316.21
07:52:11|1317.59
07:52:12|1317.59
07:52:13|1315.04
07:52:14|1315.04
07:52:15|1317.59
07:52:16|1317.83
07:52:17|1314.35
07:52:18|1316.22
07:52:19|1316.22
07:52:20|1316.22
07:52:21|1316.22
07:52:22|1316.22
07:52:23|1316.22
07:52:24|1317.29
07:52:25|1317.29
07:52:27|1317.29
07:52:28|1314.35
07:52:29|1317.23
07:52:30|1317.23
07:52:32|1317.21
07:52:33|1317.21
07:52:34|1317.19
07:52:36|1317.19
07:52:37|1317.19
07:52:38|1314.53
07:52:39|1317.19
07:52:40|1317.19
07:52:41|1316.64
07:52:41|1316.64
07:52:43|1314.09
07:52:44|1313.87
07:52:45|1313.87
07:52:47|1311.04
07:52:48|1313.85
07:52:49|1313.85
07:52:51|1311.03
07:52:51|1309.25
07:52:52|1306.45
07:52:53|1310.09
07:52:54|1308.99
07:52:56|1308.9
07:52:57|1308.02
07:52:58|1306.45
07:52:59|1310.06
07:53:00|1308.51
07:53:02|1311.07
07:53:03|1308.04
07:53:04|1308.04
07:53:05|1306.54
07:53:06|1305.01
07:53:07|1307.49
07:53:08|1306.81
07:53:09|1306.09
07:53:10|1306.
07:53:10|1306.
07:53:12|1305.97
07:53:13|1306.06
07:53:14|1308.15
07:53:15|1308.5
07:53:16|1310.
07:53:17|1310.
07:53:18|1310.
07:53:19|1310.
07:53:20|1310.
07:53:21|1310.
07:53:22|1310.01
07:53:23|1310.01
07:53:24|1312.25
07:53:25|1310.01
07:53:26|1311.79
07:53:27|1311.79
07:53:29|1311.64
07:53:31|1311.49
07:53:31|1310.
07:53:32|1310.
07:53:33|1312.52
07:53:34|1312.52
07:53:37|1307.86
07:53:38|1306.
07:53:39|1306.
07:53:40|1306.
07:53:41|1306.
07:53:42|1307.
07:53:43|1305.97
07:53:44|1305.97
07:53:45|1305.97
07:53:46|1305.97
07:53:47|1305.02
07:53:48|1305.02
07:53:49|1305.02
07:53:50|1305.97
07:53:51|1305.97
07:53:52|1306.3
07:53:53|1306.3
07:53:54|1307.
07:53:55|1305.97
07:53:56|1307.
07:53:57|1306.
07:53:58|1306.21
07:53:59|1306.22
07:54:00|1306.2
07:54:01|1306.21
07:54:02|1307.
07:54:03|1307.
07:54:05|1310.5
07:54:06|1310.5
07:54:08|1314.49
07:54:09|1314.87
07:54:10|1314.87
07:54:10|1314.73
07:54:12|1314.73
07:54:13|1318.61
07:54:14|1318.61
07:54:15|1315.35
07:54:16|1315.35
07:54:16|1314.12
07:54:18|1314.49
07:54:19|1312.28
07:54:20|1315.8
07:54:21|1315.8
07:54:22|1315.8
07:54:22|1315.8
07:54:24|1315.8
07:54:25|1315.8
07:54:27|1313.03
07:54:29|1311.01
07:54:29|1311.01
07:54:32|1313.03
07:54:33|1317.8
07:54:33|1317.8
07:54:34|1314.61
07:54:36|1317.8
07:54:36|1314.12
07:54:38|1314.65
07:54:40|1316.17
07:54:40|1316.13
07:54:41|1316.13
07:54:42|1311.63
07:54:43|1314.13
07:54:44|1314.13
07:54:45|1315.31
07:54:46|1315.31
07:54:47|1315.
07:54:48|1315.03
07:54:49|1315.03
07:54:51|1315.03
07:54:51|1315.21
07:54:52|1315.21
07:54:53|1315.21
07:54:54|1315.21
07:54:56|1315.21
07:54:57|1315.21
07:54:57|1315.21
07:54:58|1315.21
07:54:59|1315.21
07:55:01|1315.21
07:55:01|1315.21
07:55:03|1313.12
07:55:03|1315.03
07:55:04|1315.03
07:55:05|1311.02
07:55:06|1311.02
07:55:07|1311.02
07:55:08|1315.48
07:55:09|1315.2
07:55:10|1315.17
07:55:12|1315.17
07:55:12|1315.17
07:55:14|1309.11
07:55:15|1308.51
07:55:15|1309.91
07:55:16|1309.89
07:55:17|1307.
07:55:18|1307.
07:55:19|1309.25
07:55:20|1307.
07:55:21|1308.35
07:55:22|1308.35
07:55:24|1308.35
07:55:24|1308.35
07:55:25|1308.35
07:55:26|1307.
07:55:28|1307.
07:55:30|1306.27
07:55:32|1308.05
07:55:33|1308.05
07:55:34|1308.04
07:55:35|1308.04
07:55:36|1308.04
07:55:37|1308.04
07:55:38|1308.04
07:55:40|1307.
07:55:40|1308.03
07:55:41|1308.03
07:55:42|1308.03
07:55:43|1308.03
07:55:44|1308.03
07:55:45|1308.03
07:55:46|1308.05
07:55:47|1308.05
07:55:48|1309.35
07:55:49|1310.39
07:55:50|1308.09
07:55:51|1308.09
07:55:53|1308.09
07:55:53|1308.09
07:55:54|1308.09
07:55:55|1308.09
07:55:57|1308.05
07:55:57|1310.64
07:55:58|1310.64
07:55:59|1312.05
07:56:00|1312.05
07:56:01|1312.05
07:56:02|1312.05
07:56:03|1308.1
07:56:04|1308.11
07:56:05|1311.93
07:56:06|1311.89
07:56:07|1311.89
07:56:09|1311.78
07:56:09|1311.66
07:56:10|1308.17
07:56:11|1311.62
07:56:12|1311.62
07:56:14|1311.62
07:56:15|1311.62
07:56:16|1308.23
07:56:17|1311.57
07:56:18|1311.57
07:56:19|1311.57
07:56:20|1311.57
07:56:21|1308.35
07:56:22|1308.35
07:56:24|1311.59
07:56:25|1311.59
07:56:26|1311.59
07:56:27|1308.33
07:56:28|1308.63
07:56:29|1308.4
07:56:31|1311.39
07:56:32|1308.35
07:56:33|1308.1
07:56:35|1306.22
07:56:36|1307.99
07:56:36|1308.39
07:56:37|1307.79
07:56:40|1307.99
07:56:40|1306.24
07:56:41|1308.35
07:56:42|1310.08
07:56:43|1310.08
07:56:44|1306.22
07:56:45|1306.22
07:56:46|1306.22
07:56:47|1306.22
07:56:48|1309.81
07:56:49|1309.81
07:56:50|1309.77
07:56:51|1309.77
07:56:53|1309.77
07:56:53|1309.77
07:56:54|1309.74
07:56:55|1311.22
07:56:56|1309.74
07:56:57|1311.37
07:56:58|1311.37
07:56:59|1311.37
07:57:00|1311.34
07:57:02|1311.26
07:57:03|1311.26
07:57:04|1311.26
07:57:05|1307.
07:57:06|1307.
07:57:07|1310.09
07:57:08|1310.09
07:57:09|1310.09
07:57:10|1310.09
07:57:11|1309.32
07:57:12|1309.32
07:57:13|1310.86
07:57:14|1310.88
07:57:15|1310.88
07:57:16|1310.88
07:57:17|1309.32
07:57:18|1310.09
07:57:19|1310.86
07:57:20|1310.87
07:57:21|1310.87
07:57:22|1310.87
07:57:23|1307.69
07:57:24|1307.69
07:57:25|1308.99
07:57:26|1310.87
07:57:27|1309.23
07:57:28|1310.86
07:57:29|1307.72
07:57:30|1310.82
07:57:31|1310.82
07:57:33|1310.77
07:57:34|1310.77
07:57:35|1310.77
07:57:36|1310.77
07:57:37|1310.77
07:57:38|1310.87
07:57:40|1310.87
07:57:40|1310.88
07:57:42|1307.69
07:57:44|1310.72
07:57:45|1307.74
07:57:46|1307.74
07:57:48|1310.68
07:57:49|1307.9
07:57:50|1312.
07:57:51|1310.99
07:57:51|1314.99
07:57:53|1314.99
07:57:54|1312.73
07:57:54|1314.99
07:57:56|1312.73
07:57:57|1311.45
07:57:58|1314.81
07:57:59|1314.81
07:58:01|1314.81
07:58:01|1314.81
07:58:02|1313.04
07:58:03|1314.67
07:58:04|1314.67
07:58:05|1313.08
07:58:06|1313.
07:58:07|1310.99
07:58:08|1310.68
07:58:09|1310.2
07:58:10|1307.72
07:58:11|1309.66
07:58:12|1310.68
07:58:13|1310.68
07:58:14|1309.49
07:58:15|1313.66
07:58:16|1309.01
07:58:17|1309.01
07:58:18|1309.01
07:58:19|1309.01
07:58:20|1309.01
07:58:21|1312.6
07:58:22|1312.6
07:58:23|1312.6
07:58:25|1312.6
07:58:25|1312.6
07:58:26|1309.01
07:58:27|1312.1
07:58:28|1312.1
07:58:29|1312.
07:58:30|1312.
07:58:32|1312.
07:58:34|1311.81
07:58:35|1311.81
07:58:36|1311.8
07:58:37|1311.8
07:58:39|1312.6
07:58:41|1313.37
07:58:42|1313.37
07:58:42|1309.45
07:58:43|1312.6
07:58:44|1312.6
07:58:46|1312.6
07:58:46|1313.1
07:58:48|1313.1
07:58:49|1313.1
07:58:49|1310.08
07:58:51|1309.56
07:58:52|1309.56
07:58:52|1311.66
07:58:54|1311.66
07:58:55|1311.66
07:58:55|1310.91
07:58:56|1309.65
07:58:58|1309.65
07:58:58|1310.83
07:58:59|1310.83
07:59:01|1310.74
07:59:01|1310.74
07:59:03|1310.74
07:59:04|1309.01
07:59:04|1309.01
07:59:05|1310.
07:59:06|1310.
07:59:08|1310.
07:59:08|1309.94
07:59:09|1310.45
07:59:10|1310.45
07:59:11|1310.
07:59:13|1310.
07:59:14|1310.05
07:59:14|1310.05
07:59:15|1310.54
07:59:16|1309.65
07:59:17|1313.48
07:59:18|1313.48
07:59:20|1313.45
07:59:20|1313.45
07:59:22|1313.45
07:59:22|1309.97
07:59:23|1313.39
07:59:24|1309.48
07:59:25|1309.48
07:59:27|1309.48
07:59:28|1309.48
07:59:28|1309.48
07:59:30|1309.95
07:59:30|1309.95
07:59:31|1309.95
07:59:34|1309.95
07:59:35|1309.95
07:59:36|1307.83
07:59:37|1309.86
07:59:38|1309.79
07:59:39|1309.79
07:59:41|1307.72
07:59:42|1309.4
07:59:43|1309.4
07:59:44|1309.28
07:59:45|1309.28
07:59:45|1309.27
07:59:47|1309.25
07:59:48|1309.25
07:59:49|1309.25
07:59:50|1309.25
07:59:51|1307.73
07:59:52|1309.26
07:59:53|1309.26
07:59:55|1309.23
07:59:55|1309.23
07:59:56|1309.23
07:59:58|1309.23
07:59:59|1309.23
07:59:59|1307.78
08:00:01|1310.
08:00:01|1310.
08:00:03|1309.57
08:00:03|1309.57
08:00:06|1310.07
08:00:06|1313.4
08:00:07|1310.29
08:00:09|1310.29
08:00:09|1313.48
08:00:11|1313.47
08:00:11|1313.47
08:00:12|1313.47
08:00:14|1313.38
08:00:15|1313.38
08:00:15|1313.38
08:00:16|1310.77
08:00:17|1309.32
08:00:18|1312.94
08:00:19|1312.8
08:00:21|1310.29
08:00:23|1309.27
08:00:23|1310.59
08:00:24|1310.37
08:00:25|1310.59
08:00:27|1309.27
08:00:27|1309.27
08:00:28|1309.27
08:00:29|1309.27
08:00:30|1309.27
08:00:32|1310.82
08:00:32|1310.42
08:00:34|1309.28
08:00:36|1309.27
08:00:38|1309.27
08:00:39|1309.
08:00:40|1309.
08:00:41|1309.
08:00:42|1309.
08:00:43|1309.
08:00:45|1309.26
08:00:46|1309.
08:00:47|1309.
08:00:48|1309.
08:00:50|1309.
08:00:51|1309.
08:00:52|1307.78
08:00:53|1307.78
08:00:53|1308.95
08:00:54|1310.42
08:00:55|1307.78
08:00:57|1310.39
08:00:57|1310.39
08:00:59|1308.94
08:00:59|1308.94
08:01:00|1308.94
08:01:02|1307.72
08:01:03|1308.88
08:01:04|1308.88
08:01:05|1308.88
08:01:06|1308.88
08:01:07|1308.88
08:01:08|1308.88
08:01:09|1308.82
08:01:10|1308.82
08:01:11|1308.82
08:01:12|1308.82
08:01:13|1308.82
08:01:14|1308.82
08:01:16|1308.75
08:01:16|1308.74
08:01:17|1308.74
08:01:18|1308.74
08:01:19|1308.74
08:01:20|1308.74
08:01:21|1307.72
08:01:22|1307.72
08:01:23|1307.72
08:01:24|1308.82
08:01:25|1308.82
08:01:26|1307.73
08:01:27|1307.73
08:01:28|1307.72
08:01:29|1307.72
08:01:30|1307.73
08:01:31|1307.72
08:01:32|1307.72
08:01:33|1307.
08:01:35|1307.
08:01:37|1307.
08:01:39|1307.01
08:01:39|1307.01
08:01:41|1307.
08:01:43|1306.96
08:01:43|1306.96
08:01:44|1307.
08:01:45|1307.
08:01:46|1306.95
08:01:47|1306.95
08:01:48|1306.95
08:01:49|1306.95
08:01:50|1306.95
08:01:51|1306.95
08:01:52|1306.27
08:01:54|1306.27
08:01:54|1306.27
08:01:55|1306.27
08:01:56|1306.
08:01:58|1306.08
08:01:58|1306.27
08:02:00|1306.27
08:02:01|1306.27
08:02:01|1306.27
08:02:02|1306.27
08:02:03|1305.
08:02:05|1306.25
08:02:05|1306.25
08:02:06|1306.25
08:02:07|1306.25
08:02:09|1306.
08:02:09|1305.
08:02:10|1305.
08:02:12|1305.97
08:02:12|1305.
08:02:14|1305.
08:02:15|1305.
08:02:15|1305.99
08:02:17|1305.
08:02:17|1306.
08:02:18|1305.
08:02:20|1305.
08:02:21|1305.
08:02:21|1305.
08:02:23|1305.
08:02:24|1305.
08:02:24|1305.
08:02:25|1305.93
08:02:26|1304.72
08:02:28|1304.5
08:02:28|1304.
08:02:29|1305.56
08:02:30|1304.
08:02:32|1304.
08:02:32|1304.
08:02:33|1304.
08:02:34|1303.98
08:02:37|1303.84
08:02:38|1302.73
08:02:39|1302.73
08:02:40|1302.73
08:02:41|1302.73
08:02:42|1303.75
08:02:44|1302.02
08:02:45|1302.
08:02:46|1302.01
08:02:47|1302.01
08:02:48|1303.06
08:02:49|1302.
08:02:50|1302.01
08:02:51|1302.
08:02:52|1302.
08:02:53|1302.
08:02:54|1303.04
08:02:55|1302.
08:02:56|1302.
08:02:57|1301.
08:02:58|1301.
08:02:59|1301.
08:03:00|1302.73
08:03:01|1304.99
08:03:02|1304.16
08:03:03|1304.34
08:03:04|1304.33
08:03:05|1304.33
08:03:06|1302.01
08:03:07|1304.38
08:03:08|1304.38
08:03:09|1302.07
08:03:10|1302.
08:03:12|1302.
08:03:12|1302.
08:03:13|1303.62
08:03:14|1303.62
08:03:15|1303.62
08:03:16|1303.62
08:03:17|1303.62
08:03:18|1303.62
08:03:19|1303.53
08:03:20|1303.53
08:03:21|1303.56
08:03:22|1303.56
08:03:23|1303.56
08:03:24|1303.49
08:03:25|1303.41
08:03:26|1303.38
08:03:27|1303.55
08:03:28|1303.55
08:03:29|1302.06
08:03:30|1303.33
08:03:32|1304.31
08:03:33|1304.31
08:03:34|1302.06
08:03:35|1302.06
08:03:36|1302.06
08:03:38|1303.61
08:03:40|1302.03
08:03:42|1302.02
08:03:42|1302.02
08:03:43|1302.02
08:03:45|1304.01
08:03:45|1304.01
08:03:46|1304.01
08:03:47|1304.01
08:03:48|1303.41
08:03:49|1303.41
08:03:50|1304.3
08:03:51|1302.09
08:03:52|1302.09
08:03:53|1304.12
08:03:54|1304.08
08:03:55|1304.08
08:03:56|1304.04
08:03:57|1304.04
08:03:58|1304.04
08:03:59|1304.04
08:04:01|1304.04
08:04:02|1304.
08:04:03|1304.
08:04:04|1303.
08:04:05|1303.93
08:04:06|1303.93
08:04:07|1303.93
08:04:08|1303.93
08:04:09|1303.93
08:04:10|1302.26
08:04:11|1302.22
08:04:12|1302.22
08:04:13|1302.22
08:04:14|1303.91
08:04:15|1303.91
08:04:16|1302.21
08:04:17|1302.21
08:04:18|1302.22
08:04:19|1302.02
08:04:20|1302.
08:04:21|1303.2
08:04:22|1303.2
08:04:23|1303.2
08:04:24|1303.2
08:04:25|1302.
08:04:26|1302.
08:04:27|1302.
08:04:28|1301.99
08:04:29|1300.86
08:04:30|1300.86
08:04:31|1300.86
08:04:32|1298.01
08:04:33|1299.23
08:04:34|1299.17
08:04:35|1298.51
08:04:36|1298.09
08:04:37|1298.41
08:04:39|1298.41
08:04:41|1298.
08:04:41|1298.
08:04:42|1298.
08:04:44|1298.
08:04:45|1298.
08:04:47|1297.56
08:04:47|1297.4
08:04:49|1297.19
08:04:51|1297.01
08:04:51|1297.01
08:04:53|1292.65
08:04:54|1292.63
08:04:55|1291.18
08:04:56|1291.18
08:04:57|1292.58
08:04:58|1289.5
08:04:59|1289.49
08:05:00|1287.87
08:05:01|1290.1
08:05:02|1289.47
08:05:03|1287.86
08:05:04|1290.1
08:05:05|1287.29
08:05:06|1287.
08:05:07|1290.09
08:05:08|1289.4
08:05:09|1289.34
08:05:10|1286.4
08:05:11|1285.01
08:05:12|1285.01
08:05:13|1285.97
08:05:14|1285.97
08:05:15|1285.01
08:05:16|1285.01
08:05:17|1281.06
08:05:18|1284.81
08:05:19|1281.02
08:05:20|1279.97
08:05:21|1283.09
08:05:22|1282.82
08:05:23|1280.8
08:05:25|1282.48
08:05:26|1280.67
08:05:27|1280.7
08:05:28|1280.89
08:05:29|1280.55
08:05:30|1276.03
08:05:30|1279.53
08:05:31|1275.53
08:05:33|1277.35
08:05:34|1283.09
08:05:35|1282.82
08:05:35|1278.65
08:05:37|1276.88
08:05:38|1276.88
08:05:40|1280.62
08:05:42|1278.64
08:05:43|1277.56
08:05:44|1277.56
08:05:45|1277.61
08:05:46|1277.61
08:05:48|1277.1
08:05:49|1280.93
08:05:50|1279.99
08:05:51|1279.99
08:05:52|1277.97
08:05:53|1277.97
08:05:54|1279.72
08:05:55|1279.72
08:05:56|1279.52
08:05:57|1279.46
08:05:58|1282.55
08:05:59|1279.74
08:06:00|1280.73
08:06:01|1280.73
08:06:02|1282.52
08:06:03|1274.37
08:06:04|1277.61
08:06:05|1276.71
08:06:06|1275.13
08:06:07|1280.55
08:06:08|1277.07
08:06:09|1277.07
08:06:10|1279.4
08:06:11|1275.
08:06:12|1278.8
08:06:13|1278.75
08:06:14|1278.75
08:06:15|1277.08
08:06:17|1278.6
08:06:18|1277.01
08:06:18|1278.62
08:06:20|1278.58
08:06:20|1278.58
08:06:21|1278.58
08:06:22|1277.09
08:06:23|1277.18
08:06:26|1278.53
08:06:26|1277.09
08:06:28|1277.03
08:06:28|1277.03
08:06:29|1278.18
08:06:30|1277.03
08:06:31|1278.15
08:06:33|1278.15
08:06:33|1278.16
08:06:34|1275.37
08:06:35|1277.57
08:06:36|1277.39
08:06:37|1276.81
08:06:38|1275.01
08:06:40|1275.01
08:06:42|1275.37
08:06:43|1275.76
08:06:44|1277.39
08:06:46|1278.14
08:06:47|1275.
08:06:49|1276.15
08:06:50|1277.32
08:06:51|1276.15
08:06:52|1276.15
08:06:53|1276.14
08:06:54|1275.01
08:06:55|1275.01
08:06:56|1275.56
08:06:57|1275.01
08:06:58|1275.19
08:06:59|1275.19
08:07:00|1274.85
08:07:01|1275.19
08:07:02|1276.13
08:07:04|1275.07
08:07:05|1275.19
08:07:06|1275.19
08:07:07|1275.2
08:07:08|1275.19
08:07:09|1275.19
08:07:10|1276.44
08:07:10|1276.44
08:07:12|1277.11
08:07:12|1277.11
08:07:14|1275.17
08:07:15|1277.54
08:07:16|1277.54
08:07:17|1277.54
08:07:18|1275.
08:07:19|1275.
08:07:20|1275.
08:07:21|1276.09
08:07:22|1274.16
08:07:23|1274.02
08:07:24|1274.02
08:07:25|1272.
08:07:26|1272.
08:07:27|1273.15
08:07:28|1272.68
08:07:29|1273.13
08:07:30|1273.14
08:07:31|1271.43
08:07:32|1273.08
08:07:33|1273.16
08:07:34|1271.33
08:07:35|1269.98
08:07:36|1268.72
08:07:37|1269.06
08:07:38|1268.05
08:07:39|1266.43
08:07:40|1272.84
08:07:42|1268.72
08:07:44|1272.49
08:07:45|1271.84
08:07:47|1271.51
08:07:48|1268.72
08:07:49|1270.71
08:07:50|1268.95
08:07:50|1268.95
08:07:51|1269.99
08:07:53|1268.72
08:07:53|1269.64
08:07:54|1268.72
08:07:56|1268.72
08:07:57|1268.72
08:07:58|1268.72
08:07:59|1268.45
08:08:00|1268.45
08:08:01|1268.45
08:08:02|1268.47
08:08:03|1268.47
08:08:04|1268.43
08:08:05|1268.33
08:08:06|1266.4
08:08:08|1266.38
08:08:08|1266.19
08:08:10|1266.19
08:08:11|1266.22
08:08:12|1266.11
08:08:13|1266.11
08:08:14|1266.15
08:08:15|1266.
08:08:16|1264.8
08:08:17|1265.72
08:08:18|1265.72
08:08:19|1265.05
08:08:20|1265.26
08:08:20|1265.22
08:08:22|1265.22
08:08:23|1263.46
08:08:24|1263.33
08:08:25|1263.04
08:08:25|1262.04
08:08:27|1262.24
08:08:28|1262.24
08:08:28|1262.02
08:08:30|1261.99
08:08:31|1260.62
08:08:32|1260.7
08:08:33|1258.14
08:08:34|1259.62
08:08:35|1258.24
08:08:36|1258.27
08:08:36|1259.12
08:08:38|1258.24
08:08:39|1258.24
08:08:40|1256.42
08:08:41|1258.09
08:08:43|1258.03
08:08:45|1257.9
08:08:45|1257.79
08:08:46|1256.42
08:08:48|1257.54
08:08:50|1256.37
08:08:51|1256.42
08:08:52|1256.
08:08:53|1256.42
08:08:54|1255.99
08:08:55|1256.
08:08:55|1256.42
08:08:57|1256.41
08:08:57|1256.
08:08:59|1255.76
08:09:00|1256.4
08:09:01|1255.92
08:09:02|1255.94
08:09:03|1255.88
08:09:04|1251.37
08:09:05|1252.82
08:09:06|1252.55
08:09:07|1253.95
08:09:08|1255.78
08:09:09|1255.73
08:09:10|1253.23
08:09:11|1253.26
08:09:12|1253.12
08:09:13|1252.95
08:09:14|1252.91
08:09:15|1251.03
08:09:16|1252.96
08:09:17|1251.
08:09:18|1253.23
08:09:19|1251.
08:09:20|1251.08
08:09:21|1252.81
08:09:22|1251.04
08:09:24|1251.01
08:09:24|1252.9
08:09:26|1252.9
08:09:27|1251.12
08:09:28|1251.01
08:09:28|1252.3
08:09:29|1252.3
08:09:31|1252.01
08:09:31|1252.01
08:09:32|1252.77
08:09:33|1252.79
08:09:35|1252.8
08:09:36|1251.67
08:09:36|1249.98
08:09:38|1252.01
08:09:39|1248.05
08:09:39|1248.05
08:09:41|1248.05
08:09:41|1248.05
08:09:44|1248.05
08:09:45|1248.05
08:09:46|1248.05
08:09:47|1248.04
08:09:49|1248.
08:09:50|1247.86
08:09:51|1246.3
08:09:53|1248.04
08:09:54|1248.04
08:09:54|1246.
08:09:56|1247.82
08:09:57|1246.
08:09:59|1246.01
08:10:00|1246.
08:10:01|1246.
08:10:01|1245.99
08:10:02|1245.98
08:10:04|1245.38
08:10:04|1244.99
08:10:06|1244.99
08:10:06|1244.12
08:10:07|1244.99
08:10:08|1244.99
08:10:09|1244.83
08:10:11|1244.12
08:10:12|1243.94
08:10:13|1243.
08:10:14|1243.
08:10:15|1241.68
08:10:16|1242.83
08:10:16|1242.7
08:10:18|1241.77
08:10:18|1241.39
08:10:20|1238.93
08:10:21|1242.
08:10:22|1240.25
08:10:23|1240.22
08:10:24|1238.89
08:10:25|1237.49
08:10:26|1238.97
08:10:26|1239.99
08:10:28|1238.86
08:10:29|1243.2
08:10:29|1243.86
08:10:31|1245.99
08:10:32|1246.23
08:10:32|1244.9
08:10:33|1244.91
08:10:34|1244.91
08:10:35|1244.83
08:10:37|1244.96
08:10:38|1244.96
08:10:39|1244.95
08:10:40|1244.94
08:10:40|1244.99
08:10:41|1244.99
08:10:43|1247.59
08:10:45|1249.99
08:10:47|1252.63
08:10:48|1252.3
08:10:50|1252.58
08:10:52|1252.58
08:10:53|1252.58
08:10:53|1250.5
08:10:54|1252.05
08:10:57|1252.63
08:10:57|1252.62
08:10:58|1250.66
08:11:00|1250.2
08:11:00|1252.7
08:11:01|1250.66
08:11:02|1250.46
08:11:03|1250.46
08:11:05|1251.98
08:11:06|1251.98
08:11:07|1252.
08:11:08|1252.15
08:11:08|1252.
08:11:10|1251.98
08:11:10|1250.46
08:11:12|1248.
08:11:13|1248.04
08:11:14|1248.
08:11:15|1248.01
08:11:16|1248.
08:11:17|1246.95
08:11:18|1246.95
08:11:19|1246.95
08:11:20|1246.18
08:11:21|1248.91
08:11:22|1248.91
08:11:22|1248.84
08:11:24|1245.01
08:11:24|1245.01
08:11:26|1245.06
08:11:27|1245.06
08:11:28|1246.
08:11:28|1244.8
08:11:29|1244.72
08:11:31|1244.96
08:11:31|1244.44
08:11:33|1244.8
08:11:33|1244.8
08:11:34|1244.71
08:11:36|1244.44
08:11:37|1244.74
08:11:38|1241.86
08:11:39|1244.43
08:11:40|1244.43
08:11:41|1244.2
08:11:42|1242.22
08:11:43|1243.
08:11:44|1243.
08:11:46|1240.81
08:11:47|1240.86
08:11:48|1240.86
08:11:49|1241.94
08:11:51|1241.94
08:11:52|1240.23
08:11:53|1241.85
08:11:54|1241.84
08:11:55|1240.96
08:11:56|1241.71
08:11:57|1241.71
08:11:58|1239.99
08:11:59|1239.99
08:12:00|1241.24
08:12:01|1241.39
08:12:02|1244.08
08:12:03|1239.97
08:12:04|1241.94
08:12:05|1241.71
08:12:06|1240.73
08:12:07|1240.75
08:12:08|1241.95
08:12:09|1243.75
08:12:10|1243.75
08:12:11|1242.02
08:12:13|1242.05
08:12:14|1242.05
08:12:15|1242.05
08:12:16|1245.37
08:12:17|1245.37
08:12:18|1245.37
08:12:19|1248.01
08:12:20|1244.34
08:12:21|1247.78
08:12:22|1247.78
08:12:23|1247.78
08:12:24|1247.41
08:12:26|1247.7
08:12:27|1247.7
08:12:28|1247.77
08:12:29|1247.77
08:12:30|1247.75
08:12:31|1247.72
08:12:31|1246.52
08:12:32|1245.3
08:12:34|1245.31
08:12:35|1247.62
08:12:36|1245.31
08:12:38|1246.96
08:12:39|1245.01
08:12:39|1246.72
08:12:40|1245.01
08:12:41|1245.01
08:12:43|1246.51
08:12:43|1245.49
08:12:44|1245.49
08:12:47|1245.47
08:12:48|1245.47
08:12:50|1245.59
08:12:51|1245.62
08:12:52|1245.62
08:12:52|1245.48
08:12:55|1245.49
08:12:57|1247.2
08:12:57|1245.06
08:12:59|1245.06
08:12:59|1245.06
08:13:00|1245.06
08:13:02|1245.48
08:13:03|1245.48
08:13:04|1247.69
08:13:05|1247.69
08:13:06|1245.
08:13:07|1245.
08:13:08|1244.91
08:13:09|1244.96
08:13:10|1244.98
08:13:11|1242.27
08:13:12|1244.95
08:13:13|1244.89
08:13:14|1244.87
08:13:15|1244.87
08:13:16|1242.27
08:13:17|1242.27
08:13:18|1242.27
08:13:19|1244.89
08:13:20|1244.89
08:13:21|1244.89
08:13:22|1244.89
08:13:23|1243.
08:13:24|1243.
08:13:25|1243.
08:13:26|1243.
08:13:27|1246.54
08:13:28|1243.
08:13:29|1243.
08:13:30|1243.
08:13:31|1243.
08:13:32|1243.
08:13:33|1246.24
08:13:34|1243.
08:13:36|1243.06
08:13:37|1243.05
08:13:38|1247.03
08:13:39|1246.92
08:13:40|1246.92
08:13:41|1245.
08:13:42|1245.
08:13:43|1245.
08:13:44|1245.
08:13:45|1246.98
08:13:46|1246.98
08:13:48|1246.98
08:13:50|1245.03
08:13:51|1245.
08:13:53|1246.31
08:13:54|1245.03
08:13:55|1244.95
08:13:56|1248.85
08:13:57|1248.84
08:13:58|1246.92
08:14:00|1246.92
08:14:00|1246.92
08:14:01|1246.92
08:14:02|1248.85
08:14:03|1248.85
08:14:04|1248.84
08:14:06|1248.85
08:14:06|1249.96
08:14:08|1249.96
08:14:09|1253.45
08:14:09|1253.43
08:14:10|1250.06
08:14:11|1250.17
08:14:13|1250.17
08:14:14|1249.97
08:14:14|1253.23
08:14:16|1250.35
08:14:16|1250.41
08:14:18|1253.45
08:14:19|1253.45
08:14:19|1254.82
08:14:21|1251.6
08:14:21|1242.02
08:14:23|1246.11
08:14:24|1243.65
08:14:24|1241.69
08:14:25|1242.86
08:14:26|1242.88
08:14:28|1243.63
08:14:29|1247.49
08:14:30|1245.01
08:14:30|1245.01
08:14:31|1245.01
08:14:32|1246.25
08:14:34|1247.46
08:14:34|1247.45
08:14:35|1251.09
08:14:37|1251.09
08:14:37|1247.85
08:14:39|1247.85
08:14:39|1247.85
08:14:40|1252.06
08:14:41|1252.35
08:14:42|1252.05
08:14:44|1249.53
08:14:44|1249.53
08:14:45|1249.53
08:14:46|1250.91
08:14:49|1250.87
08:14:50|1250.87
08:14:51|1250.87
08:14:52|1248.17
08:14:53|1248.17
08:14:54|1249.83
08:14:56|1249.64
08:14:56|1249.64
08:14:58|1249.64
08:14:59|1249.64
08:15:00|1249.65
08:15:01|1247.69
08:15:02|1249.82
08:15:03|1250.15
08:15:04|1249.98
08:15:04|1244.74
08:15:06|1248.41
08:15:07|1243.63
08:15:08|1244.74
08:15:09|1245.06
08:15:10|1245.06
08:15:11|1245.06
08:15:12|1244.19
08:15:13|1244.19
08:15:14|1244.27
08:15:15|1247.48
08:15:16|1247.48
08:15:17|1247.48
08:15:19|1250.77
08:15:20|1247.57
08:15:22|1247.57
08:15:22|1247.57
08:15:24|1249.73
08:15:24|1250.58
08:15:25|1250.58
08:15:26|1250.7
08:15:27|1250.7
08:15:29|1251.05
08:15:30|1251.05
08:15:31|1251.05
08:15:31|1254.81
08:15:33|1254.81
08:15:34|1251.35
08:15:35|1254.68
08:15:36|1252.56
08:15:37|1254.66
08:15:37|1254.67
08:15:38|1253.
08:15:39|1253.
08:15:41|1254.68
08:15:41|1254.68
08:15:42|1253.
08:15:44|1254.76
08:15:45|1253.05
08:15:46|1254.69
08:15:47|1254.63
08:15:47|1254.63
08:15:50|1253.25
08:15:52|1254.68
08:15:53|1254.68
08:15:54|1254.68
08:15:56|1255.04
08:15:57|1255.63
08:15:58|1255.05
08:15:59|1255.35
08:16:00|1255.71
08:16:01|1256.5
08:16:02|1256.66
08:16:03|1256.57
08:16:04|1254.63
08:16:05|1253.
08:16:06|1254.44
08:16:07|1257.
08:16:08|1255.05
08:16:09|1255.02
08:16:11|1254.5
08:16:12|1256.61
08:16:13|1256.61
08:16:14|1257.
08:16:16|1255.35
08:16:17|1253.43
08:16:17|1253.17
08:16:18|1249.54
08:16:20|1249.94
08:16:21|1249.48
08:16:21|1249.35
08:16:22|1249.47
08:16:24|1246.93
08:16:24|1245.01
08:16:26|1246.76
08:16:27|1247.29
08:16:28|1245.15
08:16:28|1245.22
08:16:30|1245.25
08:16:30|1245.25
08:16:32|1246.56
08:16:33|1249.76
08:16:34|1249.76
08:16:35|1249.76
08:16:35|1249.76
08:16:36|1249.77
08:16:38|1249.77
08:16:39|1252.34
08:16:40|1252.34
08:16:41|1252.47
08:16:42|1250.97
08:16:43|1250.97
08:16:43|1254.33
08:16:45|1254.29
08:16:46|1250.79
08:16:47|1252.99
08:16:47|1252.99
08:16:48|1252.99
08:16:51|1252.85
08:16:51|1254.
08:16:53|1254.02
08:16:55|1254.08
08:16:55|1254.5
08:16:57|1254.5
08:16:57|1256.
08:16:59|1256.
08:17:01|1256.
08:17:01|1256.
08:17:02|1256.
08:17:04|1256.34
08:17:05|1254.6
08:17:06|1254.6
08:17:07|1256.2
08:17:08|1256.2
08:17:09|1256.2
08:17:10|1256.7
08:17:11|1256.49
08:17:12|1257.46
08:17:13|1257.46
08:17:14|1257.43
08:17:15|1256.7
08:17:17|1256.72
08:17:17|1257.43
08:17:18|1257.43
08:17:20|1257.44
08:17:21|1256.49
08:17:22|1258.73
08:17:23|1258.66
08:17:24|1256.52
08:17:25|1256.52
08:17:26|1258.55
08:17:27|1257.44
08:17:28|1258.53
08:17:29|1258.53
08:17:30|1258.53
08:17:31|1257.44
08:17:32|1258.53
08:17:33|1258.53
08:17:34|1258.53
08:17:35|1258.52
08:17:36|1256.52
08:17:37|1256.52
08:17:38|1258.45
08:17:39|1256.52
08:17:40|1256.52
08:17:41|1258.31
08:17:42|1258.31
08:17:43|1258.27
08:17:44|1258.27
08:17:45|1258.27
08:17:46|1258.27
08:17:47|1258.11
08:17:48|1258.1
08:17:49|1258.1
08:17:50|1258.1
08:17:52|1258.1
08:17:54|1258.03
08:17:56|1258.04
08:17:57|1258.02
08:17:58|1258.02
08:17:59|1258.02
08:18:00|1258.01
08:18:01|1258.02
08:18:03|1258.01
08:18:03|1258.01
08:18:05|1256.53
08:18:05|1257.86
08:18:07|1257.86
08:18:07|1257.86
08:18:09|1257.86
08:18:10|1257.67
08:18:11|1256.54
08:18:11|1257.66
08:18:12|1256.52
08:18:13|1256.52
08:18:15|1257.64
08:18:15|1257.86
08:18:16|1257.85
08:18:17|1256.52
08:18:19|1257.79
08:18:20|1257.8
08:18:21|1257.8
08:18:22|1257.8
08:18:24|1257.8
08:18:24|1257.8
08:18:25|1257.86
08:18:26|1257.86
08:18:27|1258.02
08:18:28|1256.49
08:18:29|1258.02
08:18:30|1258.01
08:18:31|1258.01
08:18:32|1258.01
08:18:33|1258.01
08:18:35|1258.01
08:18:36|1258.01
08:18:37|1258.01
08:18:38|1258.02
08:18:39|1258.11
08:18:40|1258.1
08:18:41|1258.01
08:18:42|1258.01
08:18:43|1258.04
08:18:44|1258.95
08:18:45|1258.01
08:18:46|1258.02
08:18:47|1258.02
08:18:48|1258.02
08:18:49|1258.02
08:18:50|1258.01
08:18:51|1255.1
08:18:53|1255.1
08:18:54|1255.1
08:18:55|1256.99
08:18:57|1256.99
08:18:57|1256.92
08:18:59|1255.11
08:19:00|1255.1
08:19:01|1256.61
08:19:02|1256.61
08:19:03|1256.61
08:19:04|1256.61
08:19:05|1256.61
08:19:06|1256.61
08:19:07|1259.
08:19:08|1256.
08:19:09|1256.
08:19:10|1256.
08:19:11|1256.
08:19:12|1257.08
08:19:13|1257.1
08:19:14|1258.99
08:19:15|1258.99
08:19:16|1257.2
08:19:17|1257.2
08:19:18|1258.76
08:19:19|1257.32
08:19:20|1259.
08:19:21|1259.
08:19:22|1257.42
08:19:23|1257.42
08:19:25|1257.42
08:19:25|1257.42
08:19:26|1257.46
08:19:28|1257.46
08:19:28|1257.46
08:19:30|1257.46
08:19:31|1257.46
08:19:31|1257.46
08:19:32|1257.48
08:19:34|1259.
08:19:34|1259.
08:19:36|1259.
08:19:36|1259.
08:19:38|1259.
08:19:38|1258.99
08:19:40|1258.99
08:19:41|1259.74
08:19:41|1260.36
08:19:42|1260.36
08:19:44|1260.36
08:19:44|1262.93
08:19:45|1262.93
08:19:46|1262.97
08:19:47|1262.97
08:19:49|1262.97
08:19:49|1262.97
08:19:50|1262.97
08:19:51|1262.24
08:19:53|1262.24
08:19:54|1263.
08:19:55|1262.3
08:19:57|1262.97
08:19:57|1266.
08:19:58|1266.
08:19:59|1266.54
08:20:00|1266.
08:20:01|1267.01
08:20:03|1267.01
08:20:04|1267.6
08:20:05|1267.6
08:20:06|1267.57
08:20:07|1267.57
08:20:08|1267.33
08:20:09|1267.33
08:20:09|1267.57
08:20:11|1267.51
08:20:12|1267.51
08:20:13|1269.
08:20:14|1268.19
08:20:16|1269.33
08:20:17|1268.47
08:20:18|1270.99
08:20:19|1271.42
08:20:19|1272.
08:20:20|1273.27
08:20:22|1274.
08:20:23|1272.43
08:20:23|1273.99
08:20:25|1273.93
08:20:25|1273.93
08:20:27|1271.42
08:20:28|1273.74
08:20:28|1273.65
08:20:29|1271.56
08:20:31|1272.5
08:20:31|1271.19
08:20:33|1272.25
08:20:33|1273.9
08:20:35|1273.26
08:20:36|1273.9
08:20:37|1274.93
08:20:38|1273.23
08:20:39|1273.23
08:20:39|1273.9
08:20:41|1278.15
08:20:42|1278.1
08:20:43|1274.92
08:20:44|1273.95
08:20:45|1273.96
08:20:45|1273.66
08:20:47|1273.66
08:20:48|1273.96
08:20:49|1275.
08:20:50|1275.
08:20:50|1274.05
08:20:52|1276.73
08:20:53|1276.64
08:20:55|1277.
08:20:57|1276.98
08:20:58|1276.87
08:20:59|1276.59
08:21:00|1276.93
08:21:01|1277.
08:21:02|1276.87
08:21:03|1276.87
08:21:04|1275.31
08:21:05|1278.47
08:21:06|1277.35
08:21:08|1277.35
08:21:09|1277.35
08:21:09|1277.35
08:21:10|1277.13
08:21:11|1278.4
08:21:12|1278.4
08:21:14|1277.3
08:21:14|1277.3
08:21:15|1278.38
08:21:16|1279.14
08:21:17|1279.14
08:21:18|1280.
08:21:20|1280.
08:21:20|1280.
08:21:22|1280.
08:21:22|1280.
08:21:25|1280.
08:21:25|1280.
08:21:26|1280.
08:21:27|1280.
08:21:28|1280.
08:21:29|1280.
08:21:30|1280.54
08:21:32|1280.
08:21:32|1280.52
08:21:33|1280.52
08:21:34|1280.
08:21:35|1280.
08:21:36|1280.1
08:21:37|1280.08
08:21:39|1280.08
08:21:39|1280.11
08:21:40|1280.13
08:21:41|1280.13
08:21:42|1280.13
08:21:44|1280.13
08:21:44|1280.1
08:21:46|1280.01
08:21:47|1280.55
08:21:47|1280.55
08:21:49|1280.2
08:21:49|1280.2
08:21:51|1280.2
08:21:51|1280.2
08:21:52|1280.56
08:21:53|1280.65
08:21:56|1281.09
08:21:56|1281.09
08:21:58|1282.24
08:21:59|1283.09
08:22:00|1282.32
08:22:02|1283.28
08:22:03|1283.31
08:22:04|1283.31
08:22:04|1283.31
08:22:06|1283.31
08:22:07|1282.24
08:22:08|1282.24
08:22:09|1282.52
08:22:10|1280.56
08:22:11|1282.24
08:22:11|1280.56
08:22:12|1280.56
08:22:15|1280.
08:22:15|1280.
08:22:16|1279.14
08:22:17|1274.58
08:22:18|1273.95
08:22:19|1275.2
08:22:20|1274.3
08:22:21|1272.63
08:22:22|1270.73
08:22:23|1271.97
08:22:24|1271.9
08:22:26|1269.86
08:22:26|1273.95
08:22:27|1273.95
08:22:28|1273.95
08:22:29|1273.95
08:22:31|1273.19
08:22:32|1273.19
08:22:33|1269.95
08:22:34|1269.95
08:22:35|1268.27
08:22:36|1269.96
08:22:37|1266.53
08:22:38|1267.94
08:22:39|1263.13
08:22:40|1263.13
08:22:41|1263.13
08:22:42|1260.6
08:22:43|1260.6
08:22:44|1263.12
08:22:45|1263.13
08:22:46|1263.13
08:22:47|1263.13
08:22:48|1261.71
08:22:49|1263.13
08:22:50|1263.1
08:22:51|1263.13
08:22:52|1263.06
08:22:53|1263.16
08:22:54|1261.17
08:22:55|1264.74
08:22:57|1263.99
08:22:58|1266.84
08:23:00|1263.34
08:23:02|1263.36
08:23:03|1265.7
08:23:04|1265.19
08:23:06|1265.19
08:23:06|1263.34
08:23:07|1265.39
08:23:09|1264.95
08:23:09|1261.1
08:23:10|1264.13
08:23:11|1264.13
08:23:13|1260.62
08:23:13|1261.44
08:23:15|1261.44
08:23:16|1261.94
08:23:17|1261.94
08:23:18|1261.94
08:23:18|1261.94
08:23:20|1261.95
08:23:21|1261.95
08:23:21|1261.94
08:23:22|1264.1
08:23:23|1264.1
08:23:25|1261.1
08:23:26|1264.11
08:23:27|1264.11
08:23:28|1264.1
08:23:29|1262.
08:23:30|1262.
08:23:31|1262.
08:23:31|1262.11
08:23:33|1262.14
08:23:34|1264.01
08:23:35|1264.01
08:23:36|1262.05
08:23:36|1262.14
08:23:38|1262.14
08:23:39|1262.05
08:23:40|1263.75
08:23:41|1263.69
08:23:42|1262.05
08:23:43|1262.05
08:23:44|1262.05
08:23:45|1262.05
08:23:46|1262.05
08:23:47|1263.49
08:23:48|1263.49
08:23:49|1263.49
08:23:50|1263.49
08:23:51|1263.38
08:23:53|1263.41
08:23:54|1263.41
08:23:55|1263.41
08:23:55|1263.41
08:23:58|1262.3
08:24:00|1264.
08:24:00|1263.41
08:24:01|1263.41
08:24:02|1263.41
08:24:04|1263.39
08:24:05|1263.23
08:24:07|1263.23
08:24:08|1261.11
08:24:10|1260.62
08:24:11|1260.62
08:24:12|1262.2
08:24:12|1262.2
08:24:14|1262.2
08:24:15|1260.62
08:24:15|1260.62
08:24:17|1261.87
08:24:18|1261.85
08:24:19|1260.62
08:24:20|1260.
08:24:21|1260.
08:24:23|1260.62
08:24:23|1260.
08:24:25|1260.
08:24:26|1257.92
08:24:27|1257.92
08:24:28|1257.92
08:24:30|1258.
08:24:30|1260.74
08:24:32|1260.74
08:24:33|1257.46
08:24:33|1257.46
08:24:35|1260.3
08:24:36|1259.94
08:24:37|1260.3
08:24:38|1260.3
08:24:39|1260.29
08:24:39|1261.85
08:24:40|1264.11
08:24:41|1261.85
08:24:43|1264.71
08:24:43|1264.72
08:24:45|1264.71
08:24:45|1264.71
08:24:46|1264.71
08:24:47|1264.71
08:24:48|1264.68
08:24:49|1262.25
08:24:50|1262.25
08:24:51|1262.18
08:24:52|1262.18
08:24:53|1264.38
08:24:54|1264.38
08:24:56|1262.18
08:24:56|1262.19
08:24:59|1260.3
08:25:00|1260.29
08:25:02|1262.83
08:25:04|1262.83
08:25:05|1260.3
08:25:05|1260.3
08:25:07|1261.4
08:25:08|1261.4
08:25:09|1261.4
08:25:10|1261.4
08:25:11|1261.4
08:25:12|1261.3
08:25:13|1261.28
08:25:14|1260.3
08:25:15|1260.3
08:25:17|1260.3
08:25:18|1260.3
08:25:19|1260.3
08:25:20|1261.2
08:25:20|1261.2
08:25:23|1261.2
08:25:24|1260.3
08:25:24|1260.3
08:25:27|1260.3
08:25:27|1260.3
08:25:28|1260.3
08:25:29|1261.33
08:25:30|1261.33
08:25:31|1261.2
08:25:32|1261.2
08:25:34|1261.2
08:25:35|1261.11
08:25:36|1261.11
08:25:37|1261.11
08:25:38|1260.33
08:25:39|1260.33
08:25:40|1260.33
08:25:41|1261.14
08:25:42|1260.29
08:25:43|1260.29
08:25:45|1261.13
08:25:45|1261.13
08:25:46|1261.13
08:25:47|1260.3
08:25:48|1260.3
08:25:49|1260.3
08:25:50|1260.3
08:25:51|1258.
08:25:52|1258.
08:25:53|1258.
08:25:54|1258.
08:25:55|1259.12
08:25:56|1257.43
08:25:57|1255.
08:25:59|1255.
08:26:01|1253.9
08:26:02|1256.9
08:26:03|1256.84
08:26:05|1254.66
08:26:07|1253.12
08:26:08|1253.12
08:26:09|1258.67
08:26:10|1255.
08:26:11|1255.
08:26:12|1255.
08:26:13|1255.
08:26:14|1255.
08:26:15|1256.03
08:26:16|1256.03
08:26:18|1251.04
08:26:19|1251.04
08:26:20|1251.04
08:26:21|1251.04
08:26:22|1251.15
08:26:23|1251.15
08:26:23|1254.83
08:26:25|1254.95
08:26:25|1254.95
08:26:26|1251.29
08:26:27|1254.92
08:26:28|1254.92
08:26:30|1251.35
08:26:31|1251.35
08:26:31|1251.35
08:26:33|1251.03
08:26:34|1251.3
08:26:34|1254.49
08:26:35|1254.47
08:26:37|1250.01
08:26:37|1250.01
08:26:39|1250.01
08:26:39|1253.37
08:26:40|1253.37
08:26:41|1250.
08:26:43|1250.
08:26:43|1251.3
08:26:44|1251.03
08:26:45|1252.95
08:26:46|1251.
08:26:47|1252.83
08:26:48|1252.73
08:26:50|1252.73
08:26:50|1250.
08:26:51|1250.
08:26:52|1251.67
08:26:54|1251.67
08:26:54|1250.01
08:26:55|1250.01
08:26:57|1251.
08:26:57|1251.
08:26:58|1250.04
08:27:01|1250.04
08:27:02|1250.49
08:27:04|1251.
08:27:05|1251.29
08:27:06|1252.
08:27:08|1252.
08:27:10|1251.29
08:27:10|1254.48
08:27:12|1254.48
08:27:13|1252.01
08:27:13|1252.01
08:27:15|1252.01
08:27:16|1251.36
08:27:17|1253.84
08:27:17|1253.84
08:27:18|1251.
08:27:20|1251.
08:27:21|1251.
08:27:22|1251.
08:27:23|1253.25
08:27:24|1253.25
08:27:25|1251.
08:27:26|1251.
08:27:27|1251.
08:27:28|1251.
08:27:28|1251.07
08:27:29|1251.07
08:27:30|1251.07
08:27:32|1251.07
08:27:33|1251.07
08:27:34|1251.07
08:27:35|1251.07
08:27:36|1251.38
08:27:37|1251.38
08:27:38|1251.38
08:27:39|1251.38
08:27:40|1251.72
08:27:41|1251.72
08:27:42|1254.18
08:27:43|1254.18
08:27:45|1251.63
08:27:45|1256.54
08:27:47|1257.88
08:27:48|1257.81
08:27:49|1257.81
08:27:49|1257.8
08:27:51|1257.8
08:27:51|1257.8
08:27:52|1257.72
08:27:54|1257.7
08:27:55|1257.7
08:27:56|1257.66
08:27:57|1254.92
08:27:59|1254.92
08:27:59|1257.4
08:28:00|1256.32
08:28:02|1256.32
08:28:04|1256.32
08:28:06|1256.28
08:28:07|1259.99
08:28:08|1257.
08:28:09|1257.
08:28:10|1257.
08:28:11|1257.
08:28:12|1257.
08:28:13|1260.
08:28:14|1257.54
08:28:15|1260.63
08:28:16|1260.63
08:28:17|1260.63
08:28:18|1260.63
08:28:20|1261.87
08:28:20|1261.87
08:28:21|1261.87
08:28:22|1261.87
08:28:23|1261.98
08:28:24|1262.6
08:28:25|1262.79
08:28:26|1259.64
08:28:27|1258.76
08:28:28|1255.55
08:28:29|1255.55
08:28:30|1252.49
08:28:31|1254.83
08:28:32|1254.89
08:28:33|1250.
08:28:34|1253.64
08:28:35|1253.64
08:28:36|1253.64
08:28:37|1254.86
08:28:38|1254.86
08:28:39|1254.86
08:28:40|1254.86
08:28:41|1254.81
08:28:42|1254.81
08:28:43|1254.81
08:28:44|1254.81
08:28:45|1254.81
08:28:46|1254.81
08:28:47|1254.19
08:28:48|1254.19
08:28:49|1254.19
08:28:50|1254.23
08:28:51|1254.23
08:28:52|1254.23
08:28:53|1254.23
08:28:54|1253.64
08:28:55|1253.64
08:28:56|1253.85
08:28:57|1256.35
08:28:58|1250.27
08:28:59|1256.54
08:29:00|1256.53
08:29:02|1256.54
08:29:04|1254.19
08:29:05|1254.19
08:29:06|1254.19
08:29:07|1256.54
08:29:09|1257.99
08:29:09|1256.54
08:29:10|1256.54
08:29:12|1256.54
08:29:13|1254.35
08:29:14|1253.03
08:29:15|1254.6
08:29:16|1254.6
08:29:17|1250.01
08:29:18|1250.01
08:29:19|1251.8
08:29:20|1256.46
08:29:21|1253.46
08:29:22|1253.44
08:29:22|1251.93
08:29:24|1251.94
08:29:25|1255.6
08:29:26|1255.6
08:29:27|1254.76
08:29:28|1254.76
08:29:29|1251.94
08:29:30|1251.94
08:29:31|1250.86
08:29:32|1251.26
08:29:33|1251.52
08:29:33|1251.52
08:29:35|1251.52
08:29:36|1250.02
08:29:36|1250.02
08:29:38|1250.02
08:29:39|1250.02
08:29:40|1251.43
08:29:41|1251.43
08:29:42|1251.43
08:29:42|1251.52
08:29:44|1251.46
08:29:45|1251.46
08:29:46|1250.01
08:29:47|1250.02
08:29:48|1250.02
08:29:49|1250.02
08:29:50|1250.02
08:29:51|1251.46
08:29:53|1250.
08:29:54|1247.58
08:29:55|1247.58
08:29:56|1247.58
08:29:57|1247.58
08:29:58|1249.67
08:29:59|1249.5
08:30:00|1249.35
08:30:01|1249.35
08:30:02|1245.
08:30:04|1247.67
08:30:06|1245.8
08:30:07|1245.06
08:30:08|1244.34
08:30:08|1242.9
08:30:10|1242.9
08:30:11|1246.64
08:30:11|1246.65
08:30:13|1246.65
08:30:13|1246.55
08:30:14|1243.16
08:30:16|1243.16
08:30:16|1246.33
08:30:17|1246.33
08:30:18|1246.33
08:30:19|1246.33
08:30:20|1246.33
08:30:21|1243.16
08:30:22|1245.9
08:30:23|1245.9
08:30:24|1245.9
08:30:25|1245.9
08:30:26|1242.72
08:30:27|1242.72
08:30:28|1242.72
08:30:29|1240.
08:30:30|1240.
08:30:32|1241.23
08:30:33|1241.23
08:30:33|1238.
08:30:35|1238.
08:30:36|1239.87
08:30:38|1238.01
08:30:38|1238.01
08:30:39|1238.01
08:30:40|1238.
08:30:41|1239.38
08:30:42|1239.38
08:30:43|1238.
08:30:44|1238.
08:30:45|1237.91
08:30:46|1237.53
08:30:47|1238.99
08:30:48|1238.81
08:30:49|1237.53
08:30:50|1235.77
08:30:51|1231.02
08:30:52|1232.43
08:30:53|1232.43
08:30:55|1234.19
08:30:55|1234.36
08:30:56|1234.19
08:30:57|1236.8
08:30:58|1233.89
08:30:59|1234.21
08:31:00|1236.39
08:31:01|1233.86
08:31:02|1235.82
08:31:04|1234.27
08:31:05|1237.66
08:31:06|1237.59
08:31:08|1237.46
08:31:10|1237.46
08:31:12|1237.65
08:31:12|1237.59
08:31:14|1237.59
08:31:15|1235.93
08:31:16|1235.93
08:31:17|1238.
08:31:18|1238.
08:31:19|1239.87
08:31:19|1239.87
08:31:21|1237.73
08:31:22|1237.6
08:31:24|1236.63
08:31:25|1236.64
08:31:25|1236.64
08:31:26|1237.85
08:31:28|1237.87
08:31:28|1236.87
08:31:30|1241.65
08:31:31|1242.
08:31:32|1240.01
08:31:32|1243.56
08:31:33|1244.11
08:31:34|1244.11
08:31:35|1244.11
08:31:37|1244.11
08:31:37|1244.38
08:31:39|1245.
08:31:40|1245.
08:31:41|1246.53
08:31:41|1244.14
08:31:43|1244.87
08:31:43|1246.46
08:31:44|1246.46
08:31:45|1246.46
08:31:47|1243.
08:31:48|1243.
08:31:48|1239.93
08:31:50|1242.
08:31:51|1239.89
08:31:52|1239.89
08:31:53|1236.68
08:31:54|1236.68
08:31:54|1239.93
08:31:55|1243.42
08:31:57|1243.42
08:31:57|1243.42
08:31:58|1242.54
08:31:59|1242.53
08:32:01|1240.11
08:32:02|1242.2
08:32:02|1243.42
08:32:04|1242.53
08:32:06|1241.76
08:32:07|1241.76
08:32:08|1244.09
08:32:10|1244.09
08:32:11|1244.09
08:32:12|1244.09
08:32:14|1244.09
08:32:15|1244.01
08:32:15|1244.01
08:32:16|1241.84
08:32:17|1241.84
08:32:18|1241.78
08:32:19|1243.86
08:32:20|1243.8
08:32:21|1243.8
08:32:22|1243.8
08:32:23|1241.79
08:32:24|1241.79
08:32:25|1241.79
08:32:26|1241.79
08:32:27|1243.58
08:32:28|1243.58
08:32:29|1241.82
08:32:30|1241.82
08:32:31|1241.82
08:32:32|1243.58
08:32:33|1241.84
08:32:34|1241.84
08:32:35|1241.99
08:32:36|1241.99
08:32:37|1241.99
08:32:39|1241.99
08:32:39|1244.37
08:32:41|1244.37
08:32:42|1244.37
08:32:43|1242.
08:32:43|1244.3
08:32:45|1244.3
08:32:46|1243.81
08:32:47|1242.08
08:32:48|1243.59
08:32:49|1243.59
08:32:50|1243.59
08:32:51|1243.59
08:32:52|1243.74
08:32:53|1239.06
08:32:53|1241.8
08:32:54|1239.28
08:32:56|1239.3
08:32:57|1239.3
08:32:58|1241.48
08:32:59|1241.45
08:33:00|1241.45
08:33:01|1241.45
08:33:02|1237.86
08:33:03|1241.45
08:33:04|1241.44
08:33:05|1241.44
08:33:07|1241.44
08:33:08|1238.03
08:33:10|1238.03
08:33:12|1238.09
08:33:12|1238.09
08:33:14|1238.03
08:33:16|1238.1
08:33:18|1240.69
08:33:18|1238.1
08:33:20|1237.47
08:33:20|1240.45
08:33:21|1240.45
08:33:22|1240.39
08:33:24|1238.01
08:33:24|1238.01
08:33:25|1238.01
08:33:26|1238.01
08:33:27|1238.01
08:33:29|1239.86
08:33:29|1239.86
08:33:30|1238.
08:33:31|1238.01
08:33:33|1238.01
08:33:34|1238.01
08:33:34|1237.76
08:33:35|1238.01
08:33:37|1238.01
08:33:37|1238.01
08:33:38|1238.01
08:33:40|1237.76
08:33:40|1237.76
08:33:42|1237.76
08:33:44|1236.68
08:33:44|1236.68
08:33:45|1236.68
08:33:46|1235.5
08:33:48|1237.55
08:33:48|1236.86
08:33:49|1235.5
08:33:50|1235.5
08:33:51|1235.5
08:33:52|1235.5
08:33:53|1236.44
08:33:54|1235.5
08:33:55|1236.03
08:33:56|1236.03
08:33:58|1236.03
08:33:58|1235.47
08:33:59|1235.5
08:34:00|1235.5
08:34:01|1235.5
08:34:02|1235.5
08:34:03|1235.
08:34:04|1236.63
08:34:05|1236.63
08:34:07|1236.61
08:34:09|1235.08
08:34:11|1235.08
08:34:12|1235.09
08:34:13|1236.59
08:34:14|1236.59
08:34:15|1236.59
08:34:16|1236.59
08:34:17|1236.59
08:34:19|1236.58
08:34:21|1235.01
08:34:21|1235.01
08:34:24|1235.01
08:34:24|1236.41
08:34:25|1236.41
08:34:26|1235.01
08:34:27|1235.01
08:34:29|1236.59
08:34:30|1236.59
08:34:30|1236.41
08:34:32|1236.41
08:34:32|1236.41
08:34:33|1237.1
08:34:35|1237.46
08:34:35|1235.02
08:34:36|1235.01
08:34:38|1235.
08:34:39|1235.
08:34:39|1235.
08:34:40|1236.9
08:34:42|1236.9
08:34:42|1236.9
08:34:44|1235.
08:34:45|1236.49
08:34:45|1235.
08:34:46|1235.
08:34:48|1234.
08:34:49|1234.
08:34:50|1234.
08:34:51|1234.
08:34:52|1234.
08:34:53|1234.
08:34:54|1234.76
08:34:55|1234.
08:34:56|1234.69
08:34:57|1234.
08:34:58|1234.
08:34:59|1234.
08:35:00|1234.
08:35:01|1234.
08:35:02|1235.08
08:35:03|1235.08
08:35:06|1234.6
08:35:06|1235.05
08:35:08|1235.08
08:35:09|1235.08
08:35:10|1235.08
08:35:12|1235.52
08:35:13|1237.03
08:35:14|1236.01
08:35:15|1237.7
08:35:16|1235.6
08:35:17|1235.62
08:35:17|1235.62
08:35:19|1238.76
08:35:20|1238.76
08:35:21|1236.38
08:35:22|1236.38
08:35:23|1239.83
08:35:24|1240.
08:35:25|1240.
08:35:26|1240.
08:35:27|1240.
08:35:29|1240.
08:35:29|1240.
08:35:30|1240.
08:35:31|1240.
08:35:32|1240.
08:35:33|1242.37
08:35:34|1242.81
08:35:36|1242.81
08:35:36|1242.81
08:35:38|1238.05
08:35:38|1241.95
08:35:39|1238.06
08:35:40|1240.5
08:35:41|1240.5
08:35:42|1239.42
08:35:43|1240.27
08:35:44|1240.51
08:35:45|1240.51
08:35:46|1241.61
08:35:47|1241.39
08:35:48|1241.39
08:35:49|1241.08
08:35:50|1238.05
08:35:52|1239.8
08:35:52|1237.4
08:35:53|1239.57
08:35:54|1239.57
08:35:55|1237.22
08:35:56|1237.22
08:35:57|1237.22
08:35:58|1237.17
08:35:59|1236.99
08:36:00|1237.05
08:36:01|1235.65
08:36:03|1235.65
08:36:03|1235.65
08:36:05|1237.13
08:36:05|1238.73
08:36:06|1235.
08:36:07|1238.65
08:36:10|1238.62
08:36:11|1238.72
08:36:12|1238.72
08:36:13|1238.73
08:36:15|1238.73
08:36:15|1238.7
08:36:16|1238.73
08:36:17|1236.17
08:36:18|1236.17
08:36:19|1236.17
08:36:20|1236.19
08:36:21|1236.19
08:36:22|1238.2
08:36:23|1238.2
08:36:25|1238.2
08:36:26|1236.18
08:36:27|1236.01
08:36:28|1236.19
08:36:29|1233.7
08:36:30|1233.7
08:36:31|1236.19
08:36:32|1236.19
08:36:33|1235.07
08:36:34|1235.07
08:36:35|1236.19
08:36:37|1235.02
08:36:37|1235.02
08:36:38|1235.02
08:36:39|1235.02
08:36:41|1235.02
08:36:42|1236.19
08:36:42|1236.
08:36:43|1236.
08:36:44|1236.
08:36:45|1236.
08:36:47|1236.
08:36:47|1236.
08:36:48|1236.
08:36:50|1234.96
08:36:50|1234.96
08:36:51|1234.96
08:36:52|1234.96
08:36:53|1234.96
08:36:54|1234.96
08:36:55|1234.96
08:36:56|1234.96
08:36:58|1233.71
08:36:59|1233.71
08:36:59|1234.95
08:37:00|1233.69
08:37:01|1234.09
08:37:02|1234.09
08:37:04|1233.69
08:37:04|1233.69
08:37:05|1233.69
08:37:06|1233.69
08:37:08|1233.69
08:37:08|1233.69
08:37:11|1233.69
08:37:12|1233.01
08:37:13|1233.71
08:37:14|1233.71
08:37:15|1233.01
08:37:16|1233.01
08:37:17|1233.01
08:37:18|1234.1
08:37:19|1234.1
08:37:20|1234.1
08:37:21|1233.16
08:37:22|1233.14
08:37:24|1233.14
08:37:25|1233.14
08:37:26|1233.14
08:37:27|1233.01
08:37:28|1233.
08:37:29|1233.
08:37:30|1232.
08:37:31|1232.96
08:37:32|1232.96
08:37:33|1232.96
08:37:34|1231.
08:37:35|1231.
08:37:36|1231.
08:37:37|1231.
08:37:38|1231.
08:37:39|1231.
08:37:40|1231.
08:37:41|1230.4
08:37:43|1230.83
08:37:44|1229.42
08:37:44|1229.01
08:37:46|1230.25
08:37:46|1230.25
08:37:48|1231.
08:37:49|1230.96
08:37:50|1231.82
08:37:51|1230.62
08:37:52|1230.29
08:37:53|1230.29
08:37:54|1230.3
08:37:55|1232.53
08:37:56|1232.44
08:37:57|1234.1
08:37:58|1234.1
08:37:59|1234.1
08:38:00|1236.18
08:38:01|1236.18
08:38:02|1236.16
08:38:03|1236.15
08:38:04|1236.15
08:38:05|1240.35
08:38:06|1240.35
08:38:07|1240.35
08:38:08|1237.7
08:38:09|1237.7
08:38:10|1237.7
08:38:12|1237.7
08:38:13|1241.
08:38:14|1240.35
08:38:16|1241.78
08:38:17|1242.2
08:38:18|1240.95
08:38:19|1240.95
08:38:20|1241.97
08:38:21|1241.97
08:38:22|1241.97
08:38:23|1239.54
08:38:24|1238.95
08:38:25|1236.94
08:38:26|1236.94
08:38:27|1237.83
08:38:28|1237.83
08:38:30|1236.16
08:38:31|1237.49
08:38:32|1236.9
08:38:33|1237.28
08:38:34|1236.16
08:38:35|1236.16
08:38:36|1236.16
08:38:37|1236.16
08:38:38|1232.1
08:38:38|1235.89
08:38:39|1235.89
08:38:41|1235.89
08:38:42|1235.89
08:38:42|1229.08
08:38:44|1229.08
08:38:45|1229.09
08:38:46|1229.09
08:38:47|1231.48
08:38:49|1232.6
08:38:50|1232.6
08:38:50|1232.6
08:38:52|1235.91
08:38:52|1232.89
08:38:53|1229.09
08:38:55|1230.46
08:38:56|1230.52
08:38:57|1230.52
08:38:58|1234.2
08:38:59|1234.2
08:39:00|1230.77
08:39:01|1230.77
08:39:01|1230.77
08:39:03|1230.2
08:39:04|1230.66
08:39:05|1230.57
08:39:06|1230.52
08:39:07|1231.
08:39:08|1231.15
08:39:09|1231.15
08:39:09|1231.19
08:39:11|1240.78
08:39:13|1240.78
08:39:14|1236.09
08:39:15|1236.09
08:39:17|1234.11
08:39:18|1234.45
08:39:18|1234.45
08:39:20|1234.45
08:39:21|1234.45
08:39:22|1234.45
08:39:23|1232.1
08:39:25|1229.28
08:39:25|1232.69
08:39:26|1232.55
08:39:28|1232.55
08:39:29|1232.56
08:39:29|1232.56
08:39:31|1233.36
08:39:31|1233.36
08:39:32|1233.35
08:39:33|1233.83
08:39:34|1233.82
08:39:35|1233.82
08:39:36|1233.82
08:39:38|1230.71
08:39:38|1230.71
08:39:39|1230.73
08:39:40|1233.74
08:39:41|1230.73
08:39:43|1230.73
08:39:44|1230.73
08:39:44|1230.72
08:39:45|1229.45
08:39:47|1229.45
08:39:47|1228.45
08:39:49|1229.25
08:39:50|1221.68
08:39:51|1223.91
08:39:52|1224.
08:39:52|1224.
08:39:54|1227.35
08:39:54|1227.35
08:39:56|1223.72
08:39:57|1223.72
08:39:58|1227.51
08:39:59|1227.51
08:39:59|1224.07
08:40:00|1224.07
08:40:02|1224.07
08:40:03|1227.41
08:40:05|1224.07
08:40:05|1224.07
08:40:06|1224.07
08:40:07|1224.08
08:40:08|1224.08
08:40:09|1233.
08:40:10|1227.95
08:40:11|1227.95
08:40:14|1227.02
08:40:15|1231.74
08:40:16|1231.74
08:40:17|1232.97
08:40:18|1232.41
08:40:20|1231.74
08:40:20|1232.96
08:40:21|1233.82
08:40:22|1233.79
08:40:24|1234.11
08:40:25|1234.98
08:40:26|1236.34
08:40:28|1236.37
08:40:29|1237.99
08:40:30|1235.36
08:40:31|1237.94
08:40:32|1237.93
08:40:33|1236.76
08:40:35|1237.99
08:40:35|1237.98
08:40:36|1238.
08:40:37|1238.25
08:40:38|1238.25
08:40:39|1239.71
08:40:40|1235.1
08:40:42|1235.16
08:40:42|1235.15
08:40:43|1236.74
08:40:45|1236.72
08:40:45|1236.74
08:40:47|1237.87
08:40:47|1237.
08:40:48|1235.
08:40:50|1234.53
08:40:50|1234.53
08:40:51|1234.47
08:40:52|1234.47
08:40:53|1234.49
08:40:54|1234.97
08:40:55|1237.5
08:40:57|1237.2
08:40:58|1236.72
08:40:58|1234.91
08:40:59|1236.54
08:41:01|1236.54
08:41:02|1236.98
08:41:03|1236.97
08:41:04|1236.98
08:41:05|1236.98
08:41:05|1236.98
08:41:06|1237.83
08:41:07|1237.96
08:41:08|1236.98
08:41:10|1236.92
08:41:10|1236.92
08:41:11|1236.97
08:41:14|1236.97
08:41:16|1236.98
08:41:17|1236.61
08:41:18|1236.98
08:41:18|1236.98
08:41:20|1236.98
08:41:21|1236.98
08:41:22|1237.
08:41:23|1237.
08:41:24|1237.
08:41:25|1237.96
08:41:26|1238.
08:41:27|1240.
08:41:28|1240.
08:41:29|1240.
08:41:30|1237.
08:41:31|1237.
08:41:32|1237.
08:41:33|1240.
08:41:34|1240.
08:41:35|1237.3
08:41:36|1237.33
08:41:37|1237.33
08:41:38|1237.78
08:41:39|1240.
08:41:40|1240.05
08:41:41|1240.05
08:41:43|1240.99
08:41:43|1240.49
08:41:45|1240.43
08:41:46|1241.78
08:41:46|1242.
08:41:47|1242.91
08:41:48|1243.
08:41:49|1244.
08:41:51|1246.
08:41:51|1246.44
08:41:52|1246.44
08:41:53|1246.44
08:41:54|1246.44
08:41:55|1246.47
08:41:56|1246.48
08:41:57|1246.83
08:41:58|1246.83
08:41:59|1246.5
08:42:01|1246.5
08:42:02|1244.42
08:42:02|1244.42
08:42:04|1247.74
08:42:05|1247.74
08:42:06|1247.74
08:42:06|1247.74
08:42:07|1246.11
08:42:08|1246.11
08:42:09|1248.9
08:42:11|1248.8
08:42:11|1246.99
08:42:13|1249.49
08:42:13|1249.49
08:42:16|1249.49
08:42:18|1247.18
08:42:19|1246.99
08:42:19|1246.99
08:42:20|1246.99
08:42:22|1246.68
08:42:23|1249.4
08:42:24|1249.49
08:42:26|1249.49
08:42:26|1250.
08:42:27|1247.96
08:42:29|1249.99
08:42:29|1250.31
08:42:30|1250.31
08:42:31|1248.81
08:42:32|1250.43
08:42:34|1250.43
08:42:34|1249.49
08:42:37|1245.78
08:42:37|1247.23
08:42:38|1246.03
08:42:40|1246.03
08:42:41|1244.86
08:42:41|1244.86
08:42:43|1244.71
08:42:44|1243.7
08:42:45|1243.7
08:42:46|1241.62
08:42:47|1243.89
08:42:48|1240.
08:42:49|1240.
08:42:50|1240.
08:42:50|1240.01
08:42:52|1240.
08:42:53|1240.
08:42:54|1241.27
08:42:55|1242.04
08:42:55|1243.7
08:42:57|1243.7
08:42:57|1247.15
08:42:59|1247.54
08:43:00|1247.52
08:43:01|1246.32
08:43:02|1245.79
08:43:03|1245.79
08:43:04|1247.31
08:43:05|1247.31
08:43:06|1247.02
08:43:07|1247.03
08:43:07|1247.03
08:43:09|1247.03
08:43:10|1247.03
08:43:11|1247.03
08:43:12|1247.52
08:43:13|1247.52
08:43:14|1248.26
08:43:14|1248.26
08:43:17|1248.26
08:43:19|1248.36
08:43:19|1247.51
08:43:20|1247.51
08:43:21|1247.51
08:43:22|1243.8
08:43:24|1243.8
08:43:25|1242.26
08:43:26|1242.26
08:43:27|1242.26
08:43:28|1242.26
08:43:29|1241.1
08:43:30|1243.85
08:43:31|1243.85
08:43:32|1243.52
08:43:33|1243.52
08:43:34|1243.52
08:43:35|1243.52
08:43:36|1243.52
08:43:38|1243.34
08:43:39|1243.22
08:43:40|1243.22
08:43:41|1243.22
08:43:42|1243.22
08:43:43|1243.02
08:43:44|1243.02
08:43:45|1243.02
08:43:46|1243.02
08:43:47|1242.8
08:43:48|1242.8
08:43:49|1242.8
08:43:50|1241.04
08:43:51|1241.04
08:43:52|1241.04
08:43:53|1241.05
08:43:54|1241.05
08:43:55|1242.74
08:43:56|1241.05
08:43:57|1243.34
08:43:58|1243.34
08:43:59|1243.34
08:44:00|1242.52
08:44:01|1242.52
08:44:02|1246.15
08:44:03|1242.98
08:44:04|1242.74
08:44:05|1245.18
08:44:07|1245.18
08:44:08|1243.68
08:44:08|1243.68
08:44:10|1242.21
08:44:10|1242.68
08:44:12|1242.68
08:44:13|1242.68
08:44:14|1245.44
08:44:15|1245.44
08:44:16|1245.44
08:44:18|1245.44
08:44:20|1245.44
08:44:21|1245.44
08:44:22|1245.44
08:44:23|1245.44
08:44:24|1245.44
08:44:25|1245.44
08:44:26|1245.44
08:44:27|1245.44
08:44:29|1243.
08:44:29|1243.
08:44:30|1245.23
08:44:32|1243.
08:44:34|1243.55
08:44:34|1243.
08:44:36|1243.
08:44:37|1243.99
08:44:38|1243.99
08:44:39|1244.89
08:44:40|1243.
08:44:41|1242.
08:44:42|1248.
08:44:43|1246.33
08:44:45|1247.99
08:44:46|1246.71
08:44:47|1246.15
08:44:47|1246.15
08:44:50|1246.15
08:44:50|1247.98
08:44:51|1247.98
08:44:53|1246.2
08:44:53|1246.2
08:44:54|1246.2
08:44:55|1246.2
08:44:56|1246.2
08:44:57|1247.99
08:44:59|1247.99
08:44:59|1247.99
08:45:00|1248.35
08:45:01|1248.35
08:45:03|1248.35
08:45:03|1246.72
08:45:04|1246.72
08:45:05|1249.79
08:45:06|1248.04
08:45:07|1248.26
08:45:08|1248.26
08:45:09|1249.75
08:45:10|1249.75
08:45:11|1249.75
08:45:12|1253.25
08:45:14|1253.25
08:45:14|1252.79
08:45:15|1252.79
08:45:16|1251.7
08:45:17|1253.6
08:45:20|1251.96
08:45:21|1251.97
08:45:23|1253.28
08:45:24|1253.25
08:45:25|1254.12
08:45:26|1254.12
08:45:27|1252.57
08:45:28|1256.78
08:45:29|1257.73
08:45:30|1257.8
08:45:31|1258.02
08:45:32|1258.06
08:45:33|1260.
08:45:34|1258.05
08:45:35|1258.05
08:45:36|1255.66
08:45:37|1256.23
08:45:38|1256.25
08:45:39|1256.25
08:45:40|1257.74
08:45:41|1256.86
08:45:43|1258.71
08:45:44|1259.07
08:45:45|1259.07
08:45:46|1260.48
08:45:47|1256.8
08:45:48|1256.8
08:45:49|1258.92
08:45:50|1258.47
08:45:51|1258.73
08:45:52|1258.73
08:45:53|1261.85
08:45:54|1258.94
08:45:55|1258.97
08:45:56|1261.19
08:45:57|1261.77
08:45:58|1258.97
08:45:59|1261.62
08:46:00|1261.
08:46:01|1259.09
08:46:02|1268.35
08:46:03|1261.85
08:46:04|1263.45
08:46:05|1263.45
08:46:06|1264.33
08:46:07|1265.04
08:46:08|1265.48
08:46:09|1263.94
08:46:10|1268.19
08:46:11|1264.08
08:46:13|1272.4
08:46:14|1268.35
08:46:15|1267.56
08:46:16|1267.56
08:46:16|1268.47
08:46:18|1271.38
08:46:20|1267.56
08:46:21|1268.12
08:46:23|1272.66
08:46:24|1270.35
08:46:26|1268.47
08:46:27|1268.47
08:46:29|1268.47
08:46:29|1270.1
08:46:31|1268.47
08:46:33|1274.3
08:46:33|1272.27
08:46:34|1272.27
08:46:35|1270.35
08:46:36|1272.77
08:46:38|1273.14
08:46:39|1273.14
08:46:40|1273.17
08:46:40|1273.17
08:46:41|1273.17
08:46:43|1273.14
08:46:44|1280.
08:46:45|1285.11
08:46:46|1286.3
08:46:47|1296.86
08:46:48|1289.31
08:46:49|1287.28
08:46:50|1287.09
08:46:51|1289.93
08:46:52|1290.
08:46:52|1290.
08:46:54|1289.98
08:46:55|1289.94
08:46:56|1289.93
08:46:57|1289.93
08:46:57|1301.67
08:46:59|1299.48
08:46:59|1301.76
08:47:01|1301.64
08:47:02|1297.15
08:47:03|1299.71
08:47:03|1299.1
08:47:05|1298.48
08:47:06|1294.39
08:47:07|1293.09
08:47:08|1293.42
08:47:09|1290.
08:47:10|1290.
08:47:11|1290.
08:47:11|1291.14
08:47:13|1291.12
08:47:14|1290.
08:47:15|1293.87
08:47:16|1295.57
08:47:17|1295.81
08:47:18|1296.
08:47:19|1296.
08:47:21|1295.81
08:47:21|1294.33
08:47:24|1294.33
08:47:25|1292.2
08:47:25|1292.14
08:47:27|1292.02
08:47:28|1290.53
08:47:29|1290.53
08:47:30|1293.48
08:47:31|1293.39
08:47:32|1293.82
08:47:33|1293.82
08:47:34|1293.64
08:47:35|1293.59
08:47:37|1295.93
08:47:38|1297.07
08:47:39|1299.24
08:47:40|1297.3
08:47:41|1297.07
08:47:41|1299.87
08:47:44|1296.78
08:47:45|1302.
08:47:45|1301.99
08:47:47|1304.68
08:47:47|1301.64
08:47:48|1299.82
08:47:49|1306.73
08:47:51|1308.27
08:47:52|1306.74
08:47:53|1319.71
08:47:53|1315.07
08:47:55|1316.85
08:47:55|1309.61
08:47:57|1312.64
08:47:57|1325.64
08:47:58|1325.58
08:47:59|1331.21
08:48:00|1328.55
08:48:02|1320.56
08:48:02|1318.78
08:48:03|1318.59
08:48:04|1316.46
08:48:05|1324.89
08:48:06|1324.9
08:48:08|1318.47
08:48:08|1318.14
08:48:10|1318.26
08:48:11|1318.26
08:48:11|1318.71
08:48:12|1317.29
08:48:14|1318.3
08:48:16|1318.
08:48:17|1322.99
08:48:17|1326.96
08:48:18|1324.48
08:48:19|1321.67
08:48:20|1324.26
08:48:22|1322.96
08:48:24|1321.26
08:48:25|1326.42
08:48:26|1325.66
08:48:27|1319.21
08:48:28|1324.59
08:48:30|1323.35
08:48:31|1325.01
08:48:33|1325.21
08:48:34|1323.49
08:48:35|1325.36
08:48:36|1323.53
08:48:37|1325.
08:48:38|1325.47
08:48:39|1323.74
08:48:40|1326.35
08:48:41|1323.81
08:48:42|1326.33
08:48:43|1325.
08:48:44|1326.3
08:48:45|1325.
08:48:46|1326.38
08:48:47|1323.
08:48:47|1326.56
08:48:49|1323.22
08:48:50|1324.63
08:48:51|1326.56
08:48:52|1326.38
08:48:53|1326.74
08:48:54|1326.74
08:48:55|1326.56
08:48:56|1326.56
08:48:57|1326.76
08:48:58|1326.45
08:48:59|1326.96
08:49:00|1326.84
08:49:00|1327.
08:49:02|1326.97
08:49:03|1326.84
08:49:04|1326.
08:49:05|1326.
08:49:05|1326.
08:49:07|1326.
08:49:08|1326.
08:49:10|1323.23
08:49:10|1325.85
08:49:11|1325.26
08:49:12|1321.66
08:49:13|1324.87
08:49:14|1324.49
08:49:15|1324.13
08:49:16|1320.17
08:49:17|1325.19
08:49:18|1325.19
08:49:19|1325.19
08:49:20|1325.17
08:49:23|1325.19
08:49:24|1325.18
08:49:25|1325.18
08:49:26|1325.18
08:49:27|1321.87
08:49:28|1321.93
08:49:30|1325.18
08:49:30|1308.04
08:49:32|1310.09
08:49:32|1306.71
08:49:34|1305.26
08:49:35|1304.82
08:49:36|1299.28
08:49:37|1300.4
08:49:38|1299.43
08:49:39|1296.27
08:49:40|1297.94
08:49:41|1297.51
08:49:43|1294.67
08:49:44|1295.86
08:49:45|1295.6
08:49:45|1295.38
08:49:46|1298.03
08:49:48|1295.71
08:49:49|1298.03
08:49:50|1302.17
08:49:51|1302.13
08:49:52|1298.6
08:49:53|1298.6
08:49:54|1298.6
08:49:55|1301.27
08:49:55|1301.02
08:49:57|1298.67
08:49:58|1300.58
08:49:59|1298.67
08:50:00|1301.46
08:50:01|1301.41
08:50:02|1301.41
08:50:03|1298.67
08:50:04|1298.49
08:50:05|1297.95
08:50:06|1293.2
08:50:07|1297.12
08:50:08|1295.19
08:50:09|1295.19
08:50:10|1295.69
08:50:11|1295.85
08:50:12|1296.27
08:50:13|1295.94
08:50:14|1301.92
08:50:15|1302.17
08:50:16|1301.56
08:50:17|1301.96
08:50:18|1301.65
08:50:19|1301.65
08:50:20|1301.92
08:50:21|1301.93
08:50:22|1301.93
08:50:24|1296.47
08:50:26|1297.98
08:50:26|1292.17
08:50:28|1292.17
08:50:28|1294.09
08:50:31|1291.8
08:50:32|1292.17
08:50:32|1294.1
08:50:33|1294.11
08:50:34|1294.11
08:50:35|1294.11
08:50:36|1294.1
08:50:37|1294.1
08:50:39|1295.17
08:50:39|1295.18
08:50:41|1295.18
08:50:42|1295.18
08:50:43|1295.18
08:50:44|1295.18
08:50:45|1292.16
08:50:46|1291.82
08:50:48|1291.83
08:50:48|1291.83
08:50:50|1291.83
08:50:51|1295.01
08:50:52|1291.83
08:50:53|1290.
08:50:54|1292.17
08:50:55|1292.17
08:50:56|1292.17
08:50:57|1294.17
08:50:58|1294.17
08:50:59|1292.35
08:51:00|1292.35
08:51:01|1295.17
08:51:02|1295.17
08:51:03|1295.17
08:51:04|1295.18
08:51:05|1292.61
08:51:07|1295.17
08:51:07|1295.15
08:51:08|1295.15
08:51:09|1295.18
08:51:10|1295.18
08:51:11|1295.18
08:51:12|1292.89
08:51:13|1295.12
08:51:14|1295.12
08:51:15|1295.15
08:51:16|1295.15
08:51:17|1295.14
08:51:18|1295.14
08:51:19|1295.14
08:51:20|1295.14
08:51:21|1295.12
08:51:22|1295.12
08:51:24|1292.17
08:51:26|1292.17
08:51:28|1295.12
08:51:29|1290.1
08:51:31|1291.8
08:51:32|1290.04
08:51:33|1290.04
08:51:34|1294.2
08:51:35|1294.2
08:51:36|1294.2
08:51:36|1294.2
08:51:38|1294.2
08:51:38|1290.61
08:51:40|1290.61
08:51:40|1293.85
08:51:41|1293.85
08:51:43|1293.61
08:51:44|1290.62
08:51:45|1290.62
08:51:46|1293.28
08:51:47|1290.62
08:51:48|1290.62
08:51:49|1292.17
08:51:50|1292.17
08:51:51|1292.17
08:51:52|1292.17
08:51:53|1292.68
08:51:54|1292.68
08:51:55|1292.17
08:51:56|1290.
08:51:57|1290.
08:51:58|1290.
08:51:59|1292.04
08:52:00|1292.05
08:52:01|1290.
08:52:02|1290.
08:52:03|1292.06
08:52:04|1290.05
08:52:05|1292.06
08:52:06|1292.06
08:52:07|1292.06
08:52:09|1292.06
08:52:10|1292.06
08:52:11|1292.06
08:52:12|1290.11
08:52:13|1290.11
08:52:14|1290.11
08:52:15|1290.25
08:52:16|1290.25
08:52:17|1290.31
08:52:17|1292.11
08:52:19|1290.44
08:52:20|1291.96
08:52:20|1292.02
08:52:22|1292.02
08:52:23|1290.69
08:52:24|1292.99
08:52:25|1290.71
08:52:26|1290.71
08:52:28|1290.71
08:52:29|1290.71
08:52:29|1291.99
08:52:32|1291.
08:52:32|1291.
08:52:33|1291.
08:52:34|1291.
08:52:35|1295.
08:52:37|1295.
08:52:37|1295.12
08:52:38|1295.18
08:52:40|1293.52
08:52:41|1293.52
08:52:42|1295.
08:52:42|1295.
08:52:43|1298.
08:52:45|1295.25
08:52:46|1295.25
08:52:46|1295.25
08:52:47|1296.14
08:52:49|1298.
08:52:50|1297.99
08:52:50|1298.
08:52:51|1298.
08:52:52|1298.
08:52:54|1298.01
08:52:55|1300.
08:52:55|1299.67
08:52:57|1299.67
08:52:58|1298.31
08:52:58|1298.31
08:53:00|1298.33
08:53:01|1300.
08:53:01|1300.
08:53:03|1300.
08:53:04|1301.59
08:53:05|1301.59
08:53:06|1301.59
08:53:07|1301.59
08:53:07|1301.59
08:53:09|1301.59
08:53:10|1295.25
08:53:11|1299.7
08:53:12|1298.84
08:53:13|1298.73
08:53:14|1298.68
08:53:15|1295.2
08:53:16|1295.2
08:53:17|1295.2
08:53:18|1295.38
08:53:19|1295.5
08:53:20|1295.5
08:53:21|1294.94
08:53:22|1294.35
08:53:22|1294.35
08:53:24|1292.17
08:53:25|1295.98
08:53:27|1295.
08:53:29|1295.
08:53:31|1292.73
08:53:32|1295.97
08:53:33|1295.97
08:53:33|1293.27
08:53:34|1293.27
08:53:35|1295.96
08:53:36|1295.96
08:53:37|1295.96
08:53:39|1295.92
08:53:39|1295.92
08:53:40|1295.92
08:53:41|1295.92
08:53:42|1295.92
08:53:43|1295.92
08:53:44|1293.68
08:53:45|1293.68
08:53:46|1295.92
08:53:47|1295.92
08:53:48|1295.92
08:53:49|1295.92
08:53:50|1296.
08:53:51|1295.92
08:53:52|1295.92
08:53:53|1295.92
08:53:54|1295.92
08:53:55|1296.
08:53:57|1296.
08:53:57|1298.75
08:53:58|1298.75
08:53:59|1298.75
08:54:00|1298.75
08:54:01|1298.75
08:54:02|1298.75
08:54:03|1298.75
08:54:04|1298.75
08:54:05|1296.57
08:54:06|1296.57
08:54:08|1296.57
08:54:08|1298.74
08:54:09|1298.74
08:54:10|1296.6
08:54:11|1298.73
08:54:12|1298.73
08:54:13|1296.68
08:54:14|1296.68
08:54:15|1298.68
08:54:16|1298.
08:54:17|1298.
08:54:19|1298.
08:54:19|1298.
08:54:20|1298.73
08:54:21|1298.83
08:54:22|1296.79
08:54:23|1296.79
08:54:25|1296.79
08:54:25|1296.79
08:54:27|1296.79
08:54:28|1297.99
08:54:30|1297.99
08:54:31|1297.99
08:54:32|1297.99
08:54:33|1296.6
08:54:35|1296.61
08:54:36|1296.61
08:54:36|1296.61
08:54:37|1296.68
08:54:39|1296.68
08:54:40|1298.08
08:54:41|1298.73
08:54:43|1298.73
08:54:43|1299.
08:54:45|1299.
08:54:45|1299.7
08:54:47|1297.1
08:54:48|1297.1
08:54:49|1298.16
08:54:49|1298.16
08:54:51|1299.61
08:54:52|1299.7
08:54:53|1299.69
08:54:53|1295.92
08:54:54|1295.
08:54:56|1295.01
08:54:56|1296.55
08:54:58|1295.
08:54:59|1295.
08:55:00|1296.41
08:55:00|1295.01
08:55:02|1295.01
08:55:04|1295.01
08:55:04|1296.29
08:55:05|1293.71
08:55:06|1291.44
08:55:07|1291.44
08:55:08|1291.44
08:55:09|1292.03
08:55:10|1291.96
08:55:11|1292.55
08:55:12|1292.03
08:55:13|1291.44
08:55:14|1291.44
08:55:15|1291.44
08:55:16|1291.44
08:55:17|1292.55
08:55:19|1292.03
08:55:19|1292.03
08:55:20|1292.03
08:55:21|1292.03
08:55:22|1292.03
08:55:24|1292.03
08:55:24|1292.08
08:55:26|1292.16
08:55:27|1292.16
08:55:28|1292.16
08:55:29|1291.
08:55:30|1294.01
08:55:32|1294.01
08:55:34|1294.01
08:55:34|1292.3
08:55:35|1292.3
08:55:36|1292.3
08:55:37|1292.3
08:55:38|1292.3
08:55:39|1292.3
08:55:40|1287.64
08:55:41|1289.52
08:55:42|1285.15
08:55:43|1283.73
08:55:44|1283.73
08:55:46|1287.87
08:55:47|1283.73
08:55:49|1283.78
08:55:49|1282.44
08:55:51|1280.
08:55:52|1280.
08:55:52|1280.
08:55:53|1282.13
08:55:54|1279.47
08:55:56|1279.33
08:55:57|1280.
08:55:58|1280.
08:55:58|1280.
08:56:00|1280.
08:56:00|1280.
08:56:01|1280.
08:56:02|1280.
08:56:03|1280.
08:56:05|1280.
08:56:06|1279.99
08:56:07|1279.49
08:56:08|1275.01
08:56:09|1274.34
08:56:10|1275.01
08:56:11|1275.01
08:56:11|1274.98
08:56:13|1274.98
08:56:14|1275.01
08:56:14|1275.01
08:56:15|1270.54
08:56:16|1270.55
08:56:17|1270.55
08:56:19|1274.76
08:56:19|1270.63
08:56:21|1270.63
08:56:21|1272.45
08:56:22|1278.32
08:56:23|1278.29
08:56:24|1278.34
08:56:26|1278.29
08:56:27|1274.98
08:56:27|1279.5
08:56:28|1274.88
08:56:31|1278.29
08:56:32|1278.17
08:56:33|1279.9
08:56:35|1278.17
08:56:36|1278.17
08:56:37|1279.99
08:56:38|1278.17
08:56:39|1278.17
08:56:40|1279.99
08:56:41|1278.3
08:56:42|1279.98
08:56:43|1279.98
08:56:44|1280.
08:56:45|1280.
08:56:46|1280.
08:56:47|1279.99
08:56:48|1279.99
08:56:49|1284.77
08:56:50|1281.24
08:56:51|1281.24
08:56:52|1281.85
08:56:53|1281.85
08:56:54|1284.77
08:56:55|1284.77
08:56:56|1282.2
08:56:57|1285.11
08:56:58|1285.11
08:56:59|1285.11
08:57:00|1285.11
08:57:01|1285.11
08:57:02|1285.11
08:57:03|1276.53
08:57:04|1279.85
08:57:05|1279.85
08:57:06|1278.81
08:57:07|1280.
08:57:08|1280.96
08:57:09|1280.96
08:57:10|1277.19
08:57:11|1274.76
08:57:12|1280.82
08:57:13|1276.65
08:57:14|1276.65
08:57:15|1280.57
08:57:16|1276.68
08:57:17|1274.76
08:57:18|1274.92
08:57:19|1274.92
08:57:20|1274.76
08:57:21|1276.14
08:57:22|1276.14
08:57:23|1276.14
08:57:24|1276.14
08:57:25|1276.12
08:57:26|1276.12
08:57:27|1276.12
08:57:28|1276.12
08:57:29|1274.76
08:57:31|1274.76
08:57:33|1276.14
08:57:35|1276.11
08:57:36|1276.11
08:57:36|1274.83
08:57:38|1274.83
08:57:39|1274.83
08:57:41|1276.
08:57:41|1279.41
08:57:43|1279.32
08:57:44|1279.32
08:57:45|1274.76
08:57:46|1275.98
08:57:46|1275.99
08:57:48|1275.99
08:57:48|1275.99
08:57:49|1275.99
08:57:50|1275.99
08:57:53|1274.58
08:57:53|1275.98
08:57:54|1274.21
08:57:55|1274.21
08:57:56|1275.83
08:57:57|1276.03
08:57:58|1279.13
08:57:59|1272.71
08:58:00|1272.71
08:58:01|1284.45
08:58:02|1279.11
08:58:03|1281.97
08:58:04|1284.44
08:58:05|1284.44
08:58:06|1284.44
08:58:07|1281.97
08:58:08|1281.97
08:58:09|1281.97
08:58:10|1285.38
08:58:11|1285.38
08:58:12|1285.38
08:58:13|1285.38
08:58:14|1285.38
08:58:15|1285.38
08:58:16|1285.08
08:58:17|1282.51
08:58:18|1282.51
08:58:19|1280.31
08:58:20|1282.08
08:58:22|1280.62
08:58:22|1274.2
08:58:23|1272.72
08:58:24|1277.28
08:58:25|1272.71
08:58:26|1271.88
08:58:27|1271.69
08:58:28|1271.49
08:58:29|1271.21
08:58:31|1273.67
08:58:33|1273.67
08:58:34|1278.96
08:58:35|1278.84
08:58:36|1278.84
08:58:37|1278.48
08:58:38|1278.48
08:58:39|1277.51
08:58:40|1277.51
08:58:41|1282.
08:58:42|1279.
08:58:43|1279.
08:58:44|1279.
08:58:45|1279.
08:58:46|1279.99
08:58:47|1282.86
08:58:49|1282.86
08:58:50|1280.01
08:58:52|1280.02
08:58:54|1280.01
08:58:54|1277.8
08:58:56|1277.8
08:58:57|1282.17
08:58:58|1282.17
08:58:59|1282.17
08:59:00|1278.83
08:59:01|1278.83
08:59:02|1278.83
08:59:03|1278.83
08:59:04|1278.83
08:59:06|1278.83
08:59:06|1282.47
08:59:07|1282.47
08:59:08|1279.16
08:59:09|1279.16
08:59:10|1279.16
08:59:11|1279.27
08:59:12|1281.99
08:59:13|1281.99
08:59:14|1281.99
08:59:15|1281.72
08:59:16|1279.35
08:59:17|1279.35
08:59:18|1281.68
08:59:19|1281.68
08:59:20|1281.96
08:59:21|1281.96
08:59:22|1281.96
08:59:23|1281.96
08:59:24|1281.96
08:59:25|1281.67
08:59:27|1281.64
08:59:27|1281.62
08:59:28|1281.62
08:59:29|1281.62
08:59:30|1281.62
08:59:32|1281.63
08:59:33|1281.63
08:59:34|1281.63
08:59:35|1281.63
08:59:36|1281.63
08:59:37|1281.63
08:59:38|1281.63
08:59:40|1281.59
08:59:42|1281.56
08:59:43|1281.56
08:59:44|1280.
08:59:45|1280.
08:59:46|1278.77
08:59:47|1278.77
08:59:48|1278.77
08:59:49|1279.83
08:59:50|1278.8
08:59:51|1278.8
08:59:52|1278.8
08:59:53|1278.8
08:59:54|1278.8
08:59:55|1279.52
08:59:56|1279.49
08:59:57|1279.52
08:59:58|1278.77
08:59:59|1279.71
09:00:00|1279.71
09:00:01|1279.71
09:00:02|1280.09
09:00:03|1279.08
09:00:05|1279.08
09:00:05|1279.08
09:00:07|1279.08
09:00:07|1279.08
09:00:09|1281.45
09:00:10|1281.45
09:00:11|1281.45
09:00:12|1281.45
09:00:13|1281.45
09:00:13|1281.45
09:00:15|1281.45
09:00:15|1281.45
09:00:17|1281.45
09:00:18|1281.45
09:00:19|1281.07
09:00:19|1281.07
09:00:20|1281.45
09:00:21|1281.45
09:00:23|1281.45
09:00:23|1281.45
09:00:25|1281.45
09:00:26|1281.45
09:00:26|1283.
09:00:28|1283.
09:00:29|1283.
09:00:30|1279.82
09:00:31|1279.82
09:00:32|1279.82
09:00:34|1282.47
09:00:35|1279.95
09:00:37|1279.95
09:00:37|1279.95
09:00:40|1282.46
09:00:40|1282.46
09:00:42|1282.46
09:00:43|1280.09
09:00:44|1280.09
09:00:45|1282.46
09:00:47|1282.46
09:00:49|1282.46
09:00:49|1282.46
09:00:50|1283.
09:00:51|1283.
09:00:52|1280.
09:00:53|1280.
09:00:54|1280.
09:00:55|1280.
09:00:56|1280.
09:00:57|1283.01
09:00:58|1282.97
09:00:59|1282.97
09:01:00|1282.28
09:01:01|1282.16
09:01:02|1282.16
09:01:03|1282.16
09:01:04|1283.58
09:01:05|1283.58
09:01:06|1283.58
09:01:07|1283.58
09:01:08|1283.58
09:01:09|1283.58
09:01:10|1282.28
09:01:12|1284.03
09:01:13|1283.94
09:01:15|1282.39
09:01:16|1282.39
09:01:16|1282.28
09:01:17|1282.28
09:01:19|1284.22
09:01:20|1284.22
09:01:21|1284.22
09:01:22|1284.36
09:01:23|1284.27
09:01:24|1283.01
09:01:25|1283.01
09:01:26|1283.01
09:01:26|1284.27
09:01:28|1289.54
09:01:28|1285.81
09:01:30|1289.52
09:01:30|1287.57
09:01:31|1287.57
09:01:33|1289.39
09:01:35|1289.39
09:01:36|1289.42
09:01:37|1289.7
09:01:37|1289.7
09:01:39|1289.7
09:01:40|1289.7
09:01:40|1289.7
09:01:42|1289.7
09:01:43|1289.71
09:01:44|1289.71
09:01:45|1288.
09:01:46|1288.87
09:01:47|1289.
09:01:48|1289.
09:01:49|1289.
09:01:50|1288.99
09:01:51|1288.
09:01:52|1288.
09:01:53|1288.
09:01:54|1288.95
09:01:55|1291.3
09:01:56|1293.17
09:01:57|1289.8
09:01:58|1288.56
09:01:59|1288.56
09:02:00|1293.17
09:02:01|1293.15
09:02:03|1293.15
09:02:04|1289.
09:02:05|1288.
09:02:06|1288.78
09:02:07|1288.99
09:02:08|1290.53
09:02:09|1293.03
09:02:10|1293.03
09:02:11|1293.03
09:02:13|1293.03
09:02:14|1293.03
09:02:14|1297.76
09:02:16|1294.42
09:02:17|1297.64
09:02:18|1297.64
09:02:19|1294.48
09:02:20|1297.64
09:02:21|1297.64
09:02:22|1297.64
09:02:23|1297.64
09:02:24|1297.23
09:02:24|1297.23
09:02:26|1292.54
09:02:26|1294.95
09:02:27|1295.55
09:02:28|1295.55
09:02:30|1295.57
09:02:30|1295.57
09:02:32|1295.52
09:02:33|1296.03
09:02:34|1296.03
09:02:35|1297.78
09:02:37|1296.
09:02:37|1297.71
09:02:39|1297.67
09:02:39|1297.67
09:02:41|1297.77
09:02:43|1297.67
09:02:43|1297.78
09:02:44|1297.78
09:02:45|1297.78
09:02:47|1297.78
09:02:48|1297.78
09:02:49|1296.
09:02:50|1295.61
09:02:51|1292.7
09:02:52|1292.7
09:02:53|1293.7
09:02:54|1294.37
09:02:54|1294.36
09:02:56|1295.95
09:02:57|1295.95
09:02:57|1296.
09:02:59|1296.
09:02:59|1296.
09:03:01|1296.97
09:03:01|1296.97
09:03:03|1297.
09:03:04|1298.57
09:03:05|1298.57
09:03:06|1298.89
09:03:06|1295.28
09:03:08|1295.99
09:03:08|1295.99
09:03:10|1295.99
09:03:10|1295.95
09:03:12|1295.95
09:03:12|1295.95
09:03:13|1295.95
09:03:15|1295.95
09:03:15|1295.95
09:03:16|1295.94
09:03:18|1295.94
09:03:19|1295.94
09:03:19|1295.94
09:03:20|1296.
09:03:22|1296.
09:03:22|1296.
09:03:23|1293.77
09:03:25|1293.82
09:03:26|1295.97
09:03:26|1295.97
09:03:28|1295.97
09:03:28|1295.97
09:03:30|1295.95
09:03:31|1299.69
09:03:31|1299.7
09:03:33|1295.91
09:03:34|1299.64
09:03:34|1299.64
09:03:35|1299.64
09:03:38|1298.15
09:03:39|1299.61
09:03:39|1296.05
09:03:42|1299.61
09:03:42|1298.16
09:03:43|1299.
09:03:45|1299.61
09:03:46|1299.7
09:03:47|1298.19
09:03:48|1299.7
09:03:49|1293.98
09:03:50|1298.13
09:03:51|1298.11
09:03:52|1298.11
09:03:53|1296.88
09:03:53|1296.88
09:03:56|1296.31
09:03:56|1294.34
09:03:58|1292.55
09:03:58|1292.55
09:03:59|1292.55
09:04:00|1292.65
09:04:02|1292.65
09:04:04|1292.65
09:04:05|1292.55
09:04:05|1288.
09:04:06|1288.
09:04:07|1288.
09:04:08|1288.
09:04:10|1290.6
09:04:11|1290.6
09:04:12|1288.33
09:04:13|1288.
09:04:14|1287.04
09:04:15|1287.
09:04:16|1289.28
09:04:17|1290.65
09:04:18|1290.6
09:04:19|1289.86
09:04:20|1289.86
09:04:21|1289.86
09:04:22|1293.31
09:04:23|1293.31
09:04:24|1292.99
09:04:25|1292.82
09:04:26|1290.18
09:04:27|1290.18
09:04:28|1296.62
09:04:29|1296.97
09:04:30|1296.97
09:04:31|1296.97
09:04:32|1296.97
09:04:33|1296.97
09:04:34|1296.97
09:04:35|1296.97
09:04:37|1293.74
09:04:39|1293.74
09:04:40|1294.99
09:04:41|1299.67
09:04:43|1296.92
09:04:45|1297.
09:04:46|1297.
09:04:47|1299.
09:04:48|1299.
09:04:49|1297.04
09:04:51|1297.04
09:04:52|1299.7
09:04:53|1299.7
09:04:54|1299.7
09:04:55|1299.7
09:04:56|1299.7
09:04:57|1299.7
09:04:58|1299.7
09:04:59|1299.7
09:05:00|1299.7
09:05:01|1299.7
09:05:02|1299.7
09:05:04|1299.7
09:05:04|1299.7
09:05:05|1298.95
09:05:07|1298.94
09:05:08|1297.04
09:05:08|1297.04
09:05:09|1297.04
09:05:10|1296.6
09:05:12|1296.58
09:05:13|1296.4
09:05:13|1296.4
09:05:14|1296.4
09:05:15|1295.84
09:05:16|1293.75
09:05:18|1295.76
09:05:18|1295.76
09:05:19|1295.76
09:05:20|1295.76
09:05:21|1295.76
09:05:23|1295.76
09:05:23|1295.76
09:05:24|1295.54
09:05:25|1295.54
09:05:26|1295.5
09:05:28|1295.5
09:05:28|1289.61
09:05:29|1289.61
09:05:30|1289.06
09:05:31|1290.
09:05:32|1290.
09:05:33|1290.
09:05:35|1290.
09:05:36|1290.
09:05:38|1289.99
09:05:39|1289.99
09:05:40|1289.99
09:05:41|1289.96
09:05:42|1289.99
09:05:43|1289.98
09:05:45|1289.98
09:05:45|1289.98
09:05:47|1289.67
09:05:48|1289.67
09:05:50|1289.99
09:05:50|1289.99
09:05:52|1289.99
09:05:53|1289.98
09:05:54|1289.98
09:05:54|1289.98
09:05:56|1289.99
09:05:57|1289.99
09:05:58|1289.99
09:05:59|1289.99
09:06:00|1289.99
09:06:01|1289.98
09:06:01|1289.99
09:06:03|1289.98
09:06:04|1289.98
09:06:05|1289.98
09:06:06|1289.99
09:06:07|1289.99
09:06:08|1289.99
09:06:09|1289.99
09:06:10|1289.99
09:06:11|1289.99
09:06:12|1289.99
09:06:13|1289.99
09:06:14|1287.88
09:06:15|1287.88
09:06:16|1287.9
09:06:18|1289.96
09:06:18|1289.96
09:06:19|1287.9
09:06:20|1287.
09:06:21|1290.
09:06:22|1287.28
09:06:23|1287.28
09:06:24|1287.28
09:06:25|1287.28
09:06:26|1289.68
09:06:27|1289.68
09:06:28|1289.68
09:06:29|1289.99
09:06:30|1289.99
09:06:31|1287.42
09:06:32|1289.68
09:06:33|1289.68
09:06:34|1289.68
09:06:35|1289.68
09:06:36|1290.
09:06:37|1290.
09:06:39|1290.
09:06:41|1290.
09:06:43|1290.
09:06:44|1290.
09:06:45|1290.
09:06:47|1290.
09:06:49|1290.
09:06:50|1290.
09:06:51|1290.
09:06:51|1289.69
09:06:52|1289.69
09:06:53|1289.69
09:06:54|1289.69
09:06:56|1289.99
09:06:56|1290.
09:06:58|1290.
09:06:59|1290.
09:07:00|1290.
09:07:01|1290.
09:07:02|1290.
09:07:04|1290.
09:07:05|1290.
09:07:06|1290.
09:07:07|1290.
09:07:08|1289.99
09:07:09|1289.99
09:07:10|1289.99
09:07:11|1289.99
09:07:12|1289.99
09:07:13|1289.99
09:07:14|1289.99
09:07:15|1288.36
09:07:16|1288.35
09:07:17|1288.35
09:07:18|1288.35
09:07:19|1288.35
09:07:20|1288.35
09:07:21|1288.35
09:07:22|1288.34
09:07:23|1287.
09:07:24|1287.
09:07:24|1287.
09:07:26|1287.
09:07:27|1288.34
09:07:28|1287.04
09:07:28|1287.04
09:07:30|1287.04
09:07:30|1287.04
09:07:31|1289.61
09:07:33|1287.14
09:07:34|1289.33
09:07:35|1289.33
09:07:36|1289.33
09:07:37|1289.33
09:07:38|1289.33
09:07:39|1289.33
09:07:41|1288.77
09:07:42|1288.77
09:07:44|1288.77
09:07:45|1287.
09:07:46|1287.
09:07:48|1287.
09:07:49|1287.
09:07:49|1288.39
09:07:50|1288.39
09:07:53|1288.39
09:07:53|1288.3
09:07:55|1288.3
09:07:55|1288.3
09:07:57|1288.3
09:07:57|1287.
09:07:58|1287.
09:08:00|1288.31
09:08:00|1288.55
09:08:01|1288.55
09:08:02|1289.61
09:08:03|1289.99
09:08:04|1289.99
09:08:05|1289.98
09:08:07|1288.3
09:08:08|1288.3
09:08:09|1288.
09:08:09|1288.
09:08:10|1288.
09:08:12|1288.
09:08:12|1288.
09:08:13|1288.
09:08:14|1287.29
09:08:16|1287.29
09:08:16|1287.29
09:08:18|1289.83
09:08:19|1287.42
09:08:20|1285.99
09:08:20|1285.99
09:08:22|1287.54
09:08:22|1286.06
09:08:23|1287.
09:08:24|1287.
09:08:25|1287.
09:08:27|1287.
09:08:28|1287.
09:08:28|1286.06
09:08:30|1287.6
09:08:31|1287.6
09:08:31|1287.6
09:08:33|1287.6
09:08:34|1287.6
09:08:34|1287.6
09:08:35|1286.06
09:08:36|1286.06
09:08:37|1285.
09:08:38|1285.
09:08:39|1284.25
09:08:42|1283.19
09:08:43|1284.98
09:08:44|1282.86
09:08:46|1282.28
09:08:46|1282.28
09:08:47|1283.19
09:08:49|1283.19
09:08:51|1282.86
09:08:51|1280.72
09:08:53|1280.72
09:08:54|1280.72
09:08:54|1282.72
09:08:56|1282.72
09:08:57|1280.01
09:08:59|1282.55
09:08:59|1280.
09:09:00|1280.
09:09:01|1282.19
09:09:02|1282.19
09:09:03|1282.19
09:09:05|1280.
09:09:06|1280.
09:09:07|1281.79
09:09:08|1281.79
09:09:09|1281.93
09:09:11|1281.93
09:09:12|1280.01
09:09:13|1281.67
09:09:14|1281.67
09:09:15|1281.67
09:09:16|1281.67
09:09:17|1281.67
09:09:18|1279.
09:09:19|1279.99
09:09:20|1279.99
09:09:21|1279.99
09:09:22|1279.92
09:09:23|1279.92
09:09:24|1272.72
09:09:25|1274.01
09:09:26|1277.43
09:09:27|1277.43
09:09:28|1271.16
09:09:29|1270.01
09:09:30|1270.01
09:09:31|1269.83
09:09:32|1271.82
09:09:33|1268.67
09:09:34|1271.59
09:09:35|1275.97
09:09:36|1270.
09:09:37|1272.89
09:09:38|1272.89
09:09:39|1269.2
09:09:40|1269.2
09:09:41|1269.2
09:09:43|1270.05
09:09:44|1270.05
09:09:45|1270.41
09:09:47|1270.42
09:09:48|1270.42
09:09:49|1270.42
09:09:50|1270.45
09:09:51|1272.82
09:09:52|1270.45
09:09:53|1270.45
09:09:55|1272.66
09:09:56|1272.66
09:09:58|1270.41
09:09:59|1270.42
09:10:00|1270.1
09:10:01|1270.13
09:10:01|1270.32
09:10:03|1269.2
09:10:04|1269.2
09:10:06|1269.21
09:10:07|1268.67
09:10:08|1268.67
09:10:09|1270.39
09:10:10|1270.39
09:10:12|1270.45
09:10:13|1270.41
09:10:14|1270.
09:10:15|1272.27
09:10:16|1270.04
09:10:17|1269.55
09:10:18|1269.55
09:10:18|1270.
09:10:20|1270.
09:10:21|1269.93
09:10:22|1269.96
09:10:23|1269.96
09:10:24|1269.55
09:10:25|1269.55
09:10:26|1268.27
09:10:27|1268.27
09:10:28|1267.13
09:10:29|1266.33
09:10:31|1266.33
09:10:32|1267.12
09:10:33|1267.12
09:10:34|1266.33
09:10:34|1267.11
09:10:36|1266.33
09:10:37|1266.33
09:10:38|1266.33
09:10:39|1266.34
09:10:40|1266.34
09:10:41|1266.34
09:10:42|1266.34
09:10:44|1266.35
09:10:44|1266.36
09:10:46|1266.36
09:10:48|1266.36
09:10:48|1266.36
09:10:51|1266.36
09:10:52|1267.03
09:10:53|1267.12
09:10:54|1267.13
09:10:55|1267.13
09:10:56|1267.16
09:10:58|1267.16
09:10:59|1268.23
09:11:00|1268.27
09:11:01|1267.22
09:11:02|1269.67
09:11:03|1269.67
09:11:04|1269.67
09:11:05|1269.67
09:11:06|1269.67
09:11:07|1269.67
09:11:08|1269.67
09:11:09|1267.25
09:11:10|1267.25
09:11:11|1269.64
09:11:12|1269.64
09:11:13|1269.64
09:11:14|1269.64
09:11:16|1269.64
09:11:16|1269.64
09:11:18|1267.29
09:11:19|1267.29
09:11:20|1267.
09:11:21|1265.21
09:11:21|1265.21
09:11:24|1265.22
09:11:25|1264.18
09:11:26|1263.79
09:11:26|1260.2
09:11:27|1262.1
09:11:28|1262.1
09:11:30|1261.92
09:11:30|1261.92
09:11:31|1261.92
09:11:32|1261.92
09:11:33|1261.92
09:11:34|1261.86
09:11:35|1261.86
09:11:36|1261.82
09:11:38|1264.3
09:11:39|1266.94
09:11:39|1265.58
09:11:41|1265.58
09:11:41|1266.94
09:11:43|1266.94
09:11:45|1266.96
09:11:45|1266.96
09:11:47|1267.
09:11:48|1265.13
09:11:49|1266.74
09:11:50|1266.74
09:11:51|1266.74
09:11:52|1266.74
09:11:53|1266.74
09:11:55|1265.89
09:11:56|1265.89
09:11:57|1264.14
09:11:58|1264.14
09:11:59|1264.14
09:12:00|1264.14
09:12:01|1264.13
09:12:02|1264.13
09:12:03|1263.89
09:12:04|1263.89
09:12:05|1263.89
09:12:06|1262.62
09:12:07|1264.13
09:12:08|1262.62
09:12:09|1262.62
09:12:10|1262.62
09:12:11|1262.62
09:12:12|1262.62
09:12:13|1262.64
09:12:14|1262.64
09:12:15|1262.64
09:12:16|1262.64
09:12:17|1260.
09:12:18|1260.
09:12:19|1260.26
09:12:20|1260.26
09:12:21|1258.91
09:12:22|1258.91
09:12:23|1258.91
09:12:24|1258.91
09:12:25|1262.08
09:12:26|1260.99
09:12:27|1260.99
09:12:28|1262.67
09:12:30|1263.09
09:12:31|1263.76
09:12:32|1266.18
09:12:33|1266.44
09:12:34|1266.69
09:12:35|1258.64
09:12:36|1258.97
09:12:37|1263.76
09:12:38|1263.76
09:12:39|1266.18
09:12:40|1263.89
09:12:41|1267.65
09:12:42|1267.65
09:12:43|1267.65
09:12:44|1267.6
09:12:46|1267.6
09:12:48|1267.65
09:12:50|1267.64
09:12:50|1265.24
09:12:51|1265.24
09:12:52|1264.86
09:12:54|1260.47
09:12:55|1260.47
09:12:56|1263.43
09:12:57|1263.12
09:12:59|1259.46
09:12:59|1259.51
09:13:01|1259.51
09:13:02|1259.65
09:13:03|1259.65
09:13:04|1259.51
09:13:06|1259.51
09:13:06|1260.
09:13:08|1259.
09:13:08|1261.11
09:13:10|1261.11
09:13:11|1261.18
09:13:11|1261.18
09:13:12|1262.2
09:13:13|1262.2
09:13:15|1262.22
09:13:16|1259.5
09:13:16|1259.5
09:13:17|1263.59
09:13:18|1260.1
09:13:19|1260.1
09:13:21|1260.09
09:13:21|1260.1
09:13:22|1260.1
09:13:23|1260.1
09:13:25|1255.81
09:13:25|1255.81
09:13:26|1255.81
09:13:28|1259.58
09:13:28|1256.46
09:13:30|1256.46
09:13:30|1257.57
09:13:32|1255.01
09:13:33|1255.
09:13:33|1255.
09:13:34|1255.
09:13:36|1255.
09:13:36|1256.49
09:13:37|1256.44
09:13:38|1256.44
09:13:39|1255.
09:13:41|1256.37
09:13:41|1255.
09:13:42|1255.
09:13:44|1255.
09:13:44|1255.
09:13:45|1255.
09:13:46|1255.
09:13:48|1254.68
09:13:49|1254.92
09:13:51|1253.83
09:13:53|1254.87
09:13:54|1254.87
09:13:55|1251.03
09:13:56|1251.03
09:13:57|1251.03
09:13:58|1253.85
09:13:59|1255.6
09:14:00|1257.08
09:14:01|1257.08
09:14:02|1257.08
09:14:03|1255.
09:14:04|1255.07
09:14:05|1255.07
09:14:06|1255.07
09:14:07|1255.07
09:14:08|1255.07
09:14:09|1251.57
09:14:10|1254.8
09:14:11|1254.8
09:14:12|1254.8
09:14:13|1254.8
09:14:14|1254.8
09:14:15|1254.8
09:14:16|1254.8
09:14:17|1254.07
09:14:18|1254.07
09:14:19|1254.07
09:14:20|1254.07
09:14:21|1254.07
09:14:22|1254.07
09:14:23|1254.07
09:14:24|1254.07
09:14:25|1254.07
09:14:26|1254.07
09:14:27|1254.07
09:14:28|1254.07
09:14:29|1254.07
09:14:30|1253.65
09:14:31|1253.65
09:14:32|1254.8
09:14:33|1252.25
09:14:34|1252.25
09:14:35|1254.79
09:14:36|1254.79
09:14:37|1252.72
09:14:38|1252.72
09:14:39|1252.72
09:14:40|1252.72
09:14:41|1252.72
09:14:42|1254.77
09:14:43|1252.04
09:14:44|1252.04
09:14:45|1252.72
09:14:46|1252.71
09:14:48|1252.7
09:14:49|1252.7
09:14:51|1252.7
09:14:52|1252.72
09:14:52|1252.47
09:14:54|1252.72
09:14:55|1252.72
09:14:57|1252.72
09:14:57|1252.72
09:14:59|1252.72
09:15:00|1252.72
09:15:01|1252.72
09:15:03|1251.03
09:15:04|1251.03
09:15:05|1252.72
09:15:06|1252.72
09:15:07|1252.72
09:15:08|1252.25
09:15:09|1252.71
09:15:10|1252.71
09:15:11|1252.71
09:15:12|1252.44
09:15:13|1252.44
09:15:14|1252.44
09:15:15|1252.44
09:15:15|1252.7
09:15:18|1252.7
09:15:18|1251.9
09:15:19|1251.9
09:15:20|1251.9
09:15:21|1253.48
09:15:23|1253.48
09:15:23|1253.53
09:15:24|1255.07
09:15:26|1255.07
09:15:27|1255.07
09:15:27|1255.07
09:15:29|1255.07
09:15:29|1255.07
09:15:30|1255.07
09:15:32|1255.06
09:15:33|1255.06
09:15:33|1255.08
09:15:34|1255.08
09:15:36|1255.08
09:15:36|1255.08
09:15:37|1255.08
09:15:39|1255.08
09:15:40|1253.71
09:15:40|1253.71
09:15:41|1255.08
09:15:42|1255.08
09:15:43|1255.08
09:15:44|1257.18
09:15:45|1257.18
09:15:46|1259.57
09:15:49|1259.5
09:15:51|1259.22
09:15:52|1258.98
09:15:53|1258.98
09:15:55|1256.99
09:15:56|1257.97
09:15:57|1257.97
09:15:58|1257.45
09:15:58|1256.99
09:16:01|1256.99
09:16:01|1261.92
09:16:02|1264.71
09:16:04|1264.71
09:16:05|1262.15
09:16:06|1262.47
09:16:06|1262.48
09:16:08|1261.42
09:16:09|1264.06
09:16:10|1264.07
09:16:12|1262.52
09:16:13|1263.89
09:16:14|1263.89
09:16:15|1265.
09:16:16|1265.05
09:16:16|1265.08
09:16:18|1265.08
09:16:19|1267.38
09:16:21|1268.74
09:16:22|1267.66
09:16:23|1267.33
09:16:23|1267.33
09:16:24|1266.33
09:16:26|1266.33
09:16:27|1266.33
09:16:28|1268.82
09:16:28|1268.82
09:16:31|1268.82
09:16:31|1267.91
09:16:32|1267.91
09:16:33|1267.91
09:16:34|1267.38
09:16:35|1267.89
09:16:36|1267.89
09:16:37|1267.89
09:16:38|1267.86
09:16:39|1269.67
09:16:40|1267.86
09:16:41|1267.86
09:16:42|1267.77
09:16:43|1267.77
09:16:44|1268.84
09:16:46|1273.99
09:16:47|1273.99
09:16:48|1271.07
09:16:50|1272.97
09:16:51|1280.
09:16:52|1282.5
09:16:53|1282.78
09:16:55|1283.36
09:16:57|1286.69
09:16:58|1286.67
09:17:00|1286.85
09:17:01|1284.35
09:17:02|1287.
09:17:04|1286.78
09:17:05|1287.3
09:17:06|1287.3
09:17:07|1287.3
09:17:08|1287.35
09:17:08|1286.46
09:17:10|1287.
09:17:11|1286.46
09:17:11|1288.7
09:17:13|1288.7
09:17:14|1286.69
09:17:15|1289.56
09:17:16|1289.99
09:17:16|1289.99
09:17:18|1288.7
09:17:19|1288.2
09:17:20|1286.53
09:17:21|1292.17
09:17:22|1294.
09:17:23|1289.36
09:17:24|1294.39
09:17:25|1295.49
09:17:26|1290.98
09:17:27|1291.24
09:17:28|1294.39
09:17:29|1295.15
09:17:30|1291.56
09:17:32|1295.07
09:17:32|1295.07
09:17:34|1295.05
09:17:34|1291.47
09:17:35|1294.36
09:17:36|1293.92
09:17:37|1293.92
09:17:38|1291.21
09:17:39|1291.21
09:17:40|1291.21
09:17:41|1290.63
09:17:43|1291.18
09:17:43|1289.79
09:17:45|1289.36
09:17:46|1295.08
09:17:47|1295.08
09:17:47|1293.83
09:17:48|1293.83
09:17:51|1291.21
09:17:52|1291.22
09:17:53|1293.69
09:17:54|1293.59
09:17:55|1293.59
09:17:56|1293.59
09:17:58|1291.26
09:17:59|1293.46
09:18:00|1293.46
09:18:01|1294.99
09:18:02|1295.
09:18:03|1295.
09:18:05|1293.61
09:18:07|1295.
09:18:08|1294.99
09:18:09|1294.99
09:18:10|1294.99
09:18:11|1294.99
09:18:12|1295.
09:18:13|1295.
09:18:14|1295.
09:18:15|1297.
09:18:16|1295.03
09:18:17|1295.03
09:18:18|1297.6
09:18:19|1297.41
09:18:20|1295.8
09:18:21|1295.8
09:18:23|1297.58
09:18:24|1295.89
09:18:25|1295.8
09:18:26|1295.8
09:18:27|1295.8
09:18:28|1295.8
09:18:29|1295.8
09:18:30|1297.35
09:18:31|1297.33
09:18:32|1295.81
09:18:33|1295.81
09:18:34|1294.99
09:18:35|1296.8
09:18:36|1295.03
09:18:37|1296.53
09:18:38|1296.53
09:18:39|1296.48
09:18:40|1296.44
09:18:41|1295.1
09:18:42|1297.
09:18:43|1297.
09:18:44|1297.
09:18:45|1297.
09:18:46|1297.
09:18:47|1295.01
09:18:48|1296.99
09:18:49|1296.98
09:18:51|1295.38
09:18:53|1295.38
09:18:54|1294.98
09:18:56|1294.7
09:18:57|1294.7
09:18:57|1294.98
09:18:58|1294.
09:18:59|1292.41
09:19:00|1292.41
09:19:01|1294.
09:19:03|1294.4
09:19:05|1294.4
09:19:06|1292.44
09:19:07|1292.44
09:19:08|1293.99
09:19:09|1293.99
09:19:10|1293.99
09:19:11|1292.44
09:19:12|1292.44
09:19:13|1292.44
09:19:14|1292.43
09:19:15|1293.99
09:19:16|1292.44
09:19:17|1292.44
09:19:18|1292.44
09:19:19|1292.44
09:19:20|1293.99
09:19:21|1293.99
09:19:22|1293.99
09:19:23|1293.99
09:19:24|1293.99
09:19:25|1293.99
09:19:27|1293.98
09:19:28|1293.98
09:19:29|1293.98
09:19:30|1293.98
09:19:31|1293.98
09:19:32|1293.99
09:19:33|1293.99
09:19:34|1293.99
09:19:35|1293.99
09:19:36|1293.99
09:19:37|1293.99
09:19:37|1292.44
09:19:39|1292.44
09:19:40|1292.44
09:19:41|1292.
09:19:41|1292.
09:19:43|1292.
09:19:44|1292.
09:19:45|1292.44
09:19:45|1291.39
09:19:47|1290.01
09:19:48|1290.01
09:19:49|1292.
09:19:50|1290.48
09:19:51|1290.52
09:19:53|1290.
09:19:55|1290.
09:19:56|1290.
09:19:57|1290.
09:19:59|1291.61
09:20:01|1290.
09:20:02|1290.
09:20:03|1290.
09:20:03|1291.67
09:20:04|1289.12
09:20:06|1289.12
09:20:07|1289.12
09:20:08|1289.12
09:20:09|1289.12
09:20:10|1289.21
09:20:11|1289.21
09:20:12|1289.21
09:20:13|1289.21
09:20:14|1289.21
09:20:15|1290.
09:20:16|1291.28
09:20:17|1291.28
09:20:18|1291.28
09:20:19|1291.26
09:20:20|1292.44
09:20:21|1292.44
09:20:22|1292.44
09:20:23|1292.44
09:20:24|1292.44
09:20:25|1292.44
09:20:26|1290.04
09:20:27|1292.43
09:20:28|1292.43
09:20:29|1292.43
09:20:30|1292.43
09:20:31|1292.43
09:20:32|1292.43
09:20:33|1292.43
09:20:34|1290.3
09:20:35|1292.43
09:20:36|1292.43
09:20:37|1292.43
09:20:39|1292.44
09:20:39|1292.44
09:20:40|1292.44
09:20:41|1292.44
09:20:42|1292.44
09:20:43|1292.44
09:20:44|1292.44
09:20:45|1292.44
09:20:46|1292.44
09:20:47|1292.44
09:20:48|1292.44
09:20:49|1292.44
09:20:51|1292.44
09:20:51|1291.99
09:20:52|1290.74
09:20:54|1292.44
09:20:56|1292.44
09:20:57|1292.44
09:20:58|1292.44
09:21:00|1292.44
09:21:01|1292.44
09:21:03|1292.44
09:21:03|1292.44
09:21:04|1292.44
09:21:06|1292.44
09:21:07|1289.
09:21:08|1289.
09:21:09|1289.
09:21:10|1290.
09:21:11|1289.
09:21:12|1290.
09:21:13|1290.
09:21:14|1290.
09:21:15|1290.
09:21:16|1284.
09:21:17|1284.
09:21:18|1287.57
09:21:19|1287.57
09:21:20|1287.57
09:21:21|1285.08
09:21:22|1285.08
09:21:23|1285.08
09:21:24|1287.55
09:21:25|1285.09
09:21:26|1285.08
09:21:27|1287.09
09:21:28|1287.09
09:21:29|1285.08
09:21:30|1286.69
09:21:31|1283.34
09:21:32|1283.34
09:21:33|1285.14
09:21:34|1285.14
09:21:35|1280.29
09:21:36|1280.29
09:21:37|1281.67
09:21:38|1281.33
09:21:39|1283.09
09:21:40|1283.09
09:21:41|1282.25
09:21:42|1282.25
09:21:44|1282.25
09:21:44|1283.07
09:21:45|1283.07
09:21:46|1283.07
09:21:47|1283.07
09:21:48|1283.07
09:21:49|1283.1
09:21:50|1283.1
09:21:51|1283.1
09:21:52|1280.29
09:21:54|1280.29
09:21:56|1282.42
09:21:57|1282.14
09:21:59|1280.39
09:22:01|1280.28
09:22:01|1282.07
09:22:02|1274.58
09:22:04|1272.72
09:22:05|1272.72
09:22:05|1272.72
09:22:06|1272.72
09:22:08|1275.86
09:22:08|1275.86
09:22:09|1270.
09:22:11|1270.
09:22:11|1270.
09:22:13|1270.
09:22:14|1273.56
09:22:15|1273.56
09:22:16|1273.56
09:22:16|1273.56
09:22:18|1270.61
09:22:18|1270.61
09:22:20|1270.61
09:22:20|1271.65
09:22:22|1272.72
09:22:22|1272.72
09:22:24|1272.72
09:22:24|1277.08
09:22:26|1277.08
09:22:26|1277.89
09:22:27|1277.89
09:22:28|1275.83
09:22:29|1275.83
09:22:30|1275.83
09:22:31|1275.83
09:22:33|1277.04
09:22:33|1275.83
09:22:35|1277.02
09:22:36|1277.02
09:22:37|1277.02
09:22:37|1274.88
09:22:38|1277.02
09:22:40|1274.9
09:22:41|1274.9
09:22:41|1274.9
09:22:43|1274.9
09:22:43|1274.9
09:22:44|1277.03
09:22:45|1277.03
09:22:46|1275.58
09:22:47|1275.02
09:22:49|1272.17
09:22:50|1272.17
09:22:50|1275.74
09:22:51|1274.84
09:22:53|1275.3
09:22:53|1272.63
09:22:56|1272.63
09:22:57|1276.86
09:22:58|1275.
09:23:00|1275.
09:23:00|1275.
09:23:02|1275.
09:23:03|1278.47
09:23:05|1278.47
09:23:06|1278.47
09:23:07|1275.3
09:23:08|1278.47
09:23:09|1278.47
09:23:10|1278.47
09:23:11|1278.47
09:23:13|1278.47
09:23:14|1278.47
09:23:15|1278.47
09:23:16|1278.9
09:23:17|1275.81
09:23:18|1275.81
09:23:19|1275.81
09:23:20|1275.81
09:23:21|1275.81
09:23:22|1278.47
09:23:23|1278.47
09:23:24|1278.47
09:23:25|1278.47
09:23:26|1278.47
09:23:27|1278.47
09:23:28|1278.47
09:23:29|1279.34
09:23:29|1279.34
09:23:30|1279.34
09:23:31|1279.34
09:23:33|1279.34
09:23:34|1279.34
09:23:35|1277.64
09:23:35|1277.64
09:23:37|1277.64
09:23:38|1277.64
09:23:39|1277.64
09:23:40|1277.64
09:23:41|1277.65
09:23:42|1277.65
09:23:43|1277.65
09:23:44|1277.65
09:23:45|1277.65
09:23:46|1275.94
09:23:47|1279.58
09:23:48|1277.29
09:23:49|1276.28
09:23:50|1276.28
09:23:51|1277.65
09:23:52|1273.15
09:23:53|1274.92
09:23:54|1274.92
09:23:55|1274.92
09:23:57|1274.92
09:23:59|1273.
09:24:00|1274.79
09:24:01|1272.17
09:24:03|1272.17
09:24:04|1272.17
09:24:06|1274.63
09:24:06|1274.63
09:24:08|1274.63
09:24:08|1274.63
09:24:10|1274.63
09:24:11|1274.63
09:24:12|1274.59
09:24:12|1274.59
09:24:14|1274.59
09:24:14|1274.59
09:24:16|1274.59
09:24:16|1272.25
09:24:18|1274.92
09:24:19|1274.92
09:24:20|1274.92
09:24:22|1274.92
09:24:23|1274.92
09:24:24|1275.
09:24:25|1275.
09:24:26|1275.
09:24:27|1275.
09:24:28|1275.
09:24:29|1274.45
09:24:30|1277.2
09:24:31|1277.2
09:24:33|1277.2
09:24:34|1274.61
09:24:34|1274.61
09:24:36|1274.61
09:24:37|1277.15
09:24:38|1277.15
09:24:39|1277.15
09:24:39|1274.65
09:24:41|1274.65
09:24:41|1274.64
09:24:43|1274.64
09:24:44|1274.64
09:24:44|1274.65
09:24:46|1274.65
09:24:47|1274.65
09:24:48|1274.65
09:24:49|1275.
09:24:50|1275.
09:24:50|1275.
09:24:52|1275.
09:24:52|1275.
09:24:54|1275.
09:24:55|1276.84
09:24:55|1276.84
09:24:58|1276.84
09:25:00|1276.84
09:25:01|1274.63
09:25:02|1274.63
09:25:03|1274.63
09:25:04|1274.63
09:25:06|1274.63
09:25:07|1274.63
09:25:09|1274.63
09:25:11|1275.8
09:25:11|1275.8
09:25:13|1275.8
09:25:14|1275.27
09:25:15|1275.27
09:25:16|1275.27
09:25:16|1275.27
09:25:18|1275.27
09:25:19|1275.27
09:25:19|1276.23
09:25:20|1274.63
09:25:21|1274.63
09:25:22|1274.63
09:25:23|1274.63
09:25:24|1274.63
09:25:25|1274.63
09:25:26|1276.11
09:25:27|1276.11
09:25:28|1274.5
09:25:30|1272.17
09:25:30|1272.17
09:25:32|1273.9
09:25:32|1272.17
09:25:33|1272.17
09:25:34|1272.17
09:25:35|1272.17
09:25:36|1272.17
09:25:39|1273.83
09:25:39|1273.83
09:25:40|1272.17
09:25:41|1272.17
09:25:42|1272.17
09:25:43|1271.
09:25:44|1271.
09:25:45|1273.45
09:25:46|1273.45
09:25:47|1273.45
09:25:48|1273.45
09:25:49|1273.45
09:25:50|1273.45
09:25:51|1272.92
09:25:52|1272.92
09:25:53|1272.92
09:25:54|1272.92
09:25:55|1268.92
09:25:56|1268.92
09:25:58|1272.17
09:26:00|1271.82
09:26:00|1271.82
09:26:02|1271.82
09:26:03|1273.41
09:26:05|1273.41
09:26:06|1273.44
09:26:07|1273.44
09:26:08|1273.44
09:26:09|1273.44
09:26:10|1273.25
09:26:11|1270.69
09:26:12|1270.69
09:26:13|1270.69
09:26:14|1270.69
09:26:14|1270.69
09:26:16|1273.28
09:26:17|1273.28
09:26:18|1273.28
09:26:19|1273.28
09:26:20|1273.28
09:26:21|1273.28
09:26:22|1273.28
09:26:23|1270.94
09:26:23|1270.94
09:26:25|1269.45
09:26:26|1269.45
09:26:27|1269.45
09:26:27|1272.58
09:26:29|1272.58
09:26:30|1272.36
09:26:30|1269.93
09:26:32|1269.93
09:26:33|1269.93
09:26:34|1271.85
09:26:35|1271.85
09:26:36|1271.45
09:26:37|1271.45
09:26:38|1271.45
09:26:38|1271.45
09:26:40|1271.45
09:26:41|1270.46
09:26:42|1270.46
09:26:43|1270.46
09:26:44|1270.46
09:26:45|1270.46
09:26:46|1270.46
09:26:47|1270.34
09:26:48|1270.34
09:26:49|1270.34
09:26:50|1270.34
09:26:51|1270.34
09:26:52|1270.34
09:26:53|1270.34
09:26:54|1270.34
09:26:55|1266.35
09:26:56|1272.81
09:26:57|1266.71
09:26:58|1272.43
09:27:00|1272.24
09:27:02|1267.12
09:27:04|1267.12
09:27:04|1267.12
09:27:06|1270.56
09:27:07|1270.29
09:27:08|1270.29
09:27:08|1270.29
09:27:09|1270.29
09:27:11|1270.29
09:27:12|1271.97
09:27:13|1271.97
09:27:13|1271.97
09:27:16|1271.97
09:27:16|1271.97
09:27:18|1271.93
09:27:18|1271.93
09:27:19|1271.97
09:27:20|1271.97
09:27:21|1270.37
09:27:22|1270.37
09:27:23|1270.37
09:27:24|1274.3
09:27:25|1274.3
09:27:26|1271.93
09:27:27|1271.93
09:27:28|1271.93
09:27:29|1274.54
09:27:30|1274.54
09:27:31|1274.6
09:27:32|1274.6
09:27:33|1274.6
09:27:34|1274.6
09:27:35|1274.6
09:27:36|1274.52
09:27:37|1274.52
09:27:38|1274.52
09:27:39|1274.52
09:27:41|1274.52
09:27:41|1274.61
09:27:42|1276.21
09:27:44|1276.21
09:27:44|1279.96
09:27:45|1279.96
09:27:47|1277.3
09:27:47|1279.99
09:27:48|1279.98
09:27:49|1277.58
09:27:50|1277.58
09:27:51|1277.59
09:27:52|1277.59
09:27:53|1277.59
09:27:54|1279.48
09:27:55|1279.48
09:27:56|1279.48
09:27:58|1279.48
09:27:59|1279.48
09:28:01|1279.46
09:28:02|1279.46
09:28:03|1279.44
09:28:05|1279.44
09:28:06|1279.48
09:28:08|1279.97
09:28:10|1279.97
09:28:10|1277.83
09:28:11|1277.04
09:28:13|1279.52
09:28:14|1279.52
09:28:14|1279.52
09:28:15|1279.47
09:28:16|1279.47
09:28:18|1279.47
09:28:18|1279.47
09:28:20|1279.94
09:28:20|1279.94
09:28:22|1279.94
09:28:22|1279.94
09:28:24|1279.94
09:28:25|1277.3
09:28:26|1279.45
09:28:26|1279.45
09:28:27|1279.45
09:28:29|1279.45
09:28:29|1279.45
09:28:30|1279.45
09:28:33|1279.33
09:28:33|1279.33
09:28:34|1279.3
09:28:35|1279.3
09:28:36|1279.3
09:28:37|1279.96
09:28:38|1279.32
09:28:39|1279.94
09:28:40|1279.94
09:28:41|1279.94
09:28:42|1279.93
09:28:43|1279.93
09:28:44|1279.46
09:28:46|1279.46
09:28:46|1279.46
09:28:47|1279.46
09:28:48|1279.46
09:28:49|1279.46
09:28:50|1279.47
09:28:51|1277.72
09:28:52|1277.72
09:28:53|1277.72
09:28:55|1277.69
09:28:56|1277.69
09:28:57|1279.46
09:28:58|1279.46
09:28:58|1279.46
09:29:00|1279.46
09:29:02|1279.46
09:29:03|1279.46
09:29:04|1279.46
09:29:05|1279.46
09:29:06|1279.46
09:29:07|1279.4
09:29:08|1277.77
09:29:10|1281.08
09:29:10|1281.08
09:29:12|1278.58
09:29:13|1281.08
09:29:14|1281.08
09:29:15|1281.04
09:29:16|1281.04
09:29:18|1281.04
09:29:18|1281.44
09:29:19|1281.44
09:29:20|1281.08
09:29:21|1285.5
09:29:22|1285.5
09:29:23|1285.5
09:29:24|1281.8
09:29:25|1284.83
09:29:27|1284.83
09:29:27|1284.56
09:29:28|1284.56
09:29:29|1284.56
09:29:30|1284.56
09:29:31|1284.82
09:29:32|1284.9
09:29:33|1284.9
09:29:34|1285.47
09:29:36|1284.82
09:29:37|1284.91
09:29:38|1284.56
09:29:39|1285.47
09:29:40|1286.76
09:29:41|1286.76
09:29:42|1288.69
09:29:43|1288.69
09:29:44|1289.
09:29:45|1286.07
09:29:46|1289.99
09:29:47|1289.99
09:29:48|1287.47
09:29:49|1289.97
09:29:50|1289.98
09:29:51|1289.98
09:29:52|1289.96
09:29:53|1289.96
09:29:54|1289.96
09:29:55|1290.
09:29:56|1290.
09:29:57|1290.
09:29:58|1290.
09:29:59|1287.83
09:30:00|1293.14
09:30:01|1293.14
09:30:03|1293.14
09:30:05|1293.07
09:30:06|1293.07
09:30:07|1293.14
09:30:08|1293.14
09:30:10|1293.14
09:30:11|1293.14
09:30:13|1293.14
09:30:13|1293.14
09:30:14|1293.14
09:30:15|1293.14
09:30:16|1293.14
09:30:17|1294.
09:30:18|1287.88
09:30:19|1287.88
09:30:20|1290.7
09:30:21|1290.7
09:30:22|1293.64
09:30:23|1293.52
09:30:24|1293.52
09:30:25|1293.52
09:30:26|1293.52
09:30:27|1293.52
09:30:29|1292.58
09:30:29|1292.18
09:30:30|1289.56
09:30:31|1290.55
09:30:32|1290.55
09:30:33|1290.55
09:30:34|1290.55
09:30:35|1290.55
09:30:36|1291.11
09:30:37|1291.11
09:30:38|1291.11
09:30:40|1289.56
09:30:40|1287.83
09:30:41|1287.83
09:30:42|1290.55
09:30:43|1290.55
09:30:44|1289.56
09:30:45|1289.56
09:30:46|1289.56
09:30:47|1287.84
09:30:48|1290.23
09:30:49|1290.15
09:30:50|1290.15
09:30:51|1290.15
09:30:52|1290.02
09:30:53|1290.02
09:30:54|1289.99
09:30:55|1289.99
09:30:56|1287.92
09:30:57|1287.92
09:30:58|1289.78
09:30:59|1289.78
09:31:00|1289.99
09:31:01|1289.99
09:31:03|1288.
09:31:04|1288.
09:31:05|1288.
09:31:06|1287.83
09:31:07|1289.68
09:31:08|1287.83
09:31:09|1287.83
09:31:11|1287.83
09:31:12|1287.83
09:31:14|1288.
09:31:14|1288.
09:31:15|1288.
09:31:17|1288.
09:31:17|1288.
09:31:19|1288.
09:31:19|1287.83
09:31:20|1287.83
09:31:21|1287.
09:31:23|1287.83
09:31:23|1287.83
09:31:25|1287.
09:31:25|1287.83
09:31:27|1287.
09:31:28|1287.
09:31:29|1287.
09:31:30|1287.
09:31:31|1287.
09:31:31|1287.83
09:31:32|1287.83
09:31:34|1287.
09:31:35|1287.
09:31:36|1293.86
09:31:36|1293.86
09:31:38|1291.45
09:31:38|1291.45
09:31:40|1291.45
09:31:40|1291.45
09:31:41|1294.61
09:31:42|1294.61
09:31:43|1294.45
09:31:44|1294.45
09:31:46|1294.45
09:31:47|1294.45
09:31:47|1294.45
09:31:48|1294.61
09:31:50|1294.61
09:31:51|1294.52
09:31:51|1294.45
09:31:52|1294.45
09:31:54|1294.45
09:31:54|1294.45
09:31:56|1292.06
09:31:57|1294.45
09:31:57|1294.45
09:31:58|1294.45
09:31:59|1294.45
09:32:01|1294.45
09:32:01|1294.45
09:32:02|1294.45
09:32:05|1294.45
09:32:05|1294.45
09:32:07|1294.45
09:32:08|1294.52
09:32:10|1297.
09:32:10|1297.
09:32:11|1297.
09:32:13|1297.
09:32:14|1297.
09:32:15|1297.
09:32:16|1297.
09:32:17|1297.
09:32:18|1295.17
09:32:19|1295.17
09:32:20|1296.99
09:32:21|1296.97
09:32:22|1297.
09:32:23|1297.
09:32:24|1296.99
09:32:25|1296.99
09:32:26|1297.
09:32:27|1297.
09:32:28|1297.
09:32:29|1297.
09:32:30|1297.
09:32:31|1297.
09:32:32|1297.
09:32:33|1297.
09:32:34|1296.99
09:32:35|1296.99
09:32:36|1296.99
09:32:37|1296.99
09:32:38|1296.99
09:32:39|1297.
09:32:40|1297.
09:32:41|1297.
09:32:42|1297.99
09:32:43|1297.99
09:32:44|1297.99
09:32:45|1297.99
09:32:46|1298.
09:32:47|1298.
09:32:48|1298.
09:32:49|1298.
09:32:50|1298.
09:32:51|1296.99
09:32:52|1297.
09:32:53|1298.
09:32:54|1296.94
09:32:55|1296.94
09:32:56|1298.1
09:32:57|1298.
09:32:58|1297.02
09:32:59|1299.7
09:33:00|1299.7
09:33:01|1297.22
09:33:02|1299.69
09:33:03|1298.01
09:33:04|1299.44
09:33:06|1299.69
09:33:07|1299.69
09:33:08|1299.69
09:33:09|1299.69
09:33:10|1299.69
09:33:11|1299.7
09:33:12|1299.69
09:33:14|1298.12
09:33:14|1308.57
09:33:15|1302.79
09:33:16|1302.64
09:33:17|1301.54
09:33:18|1302.91
09:33:19|1300.28
09:33:20|1303.04
09:33:21|1303.04
09:33:23|1308.89
09:33:24|1308.89
09:33:24|1308.86
09:33:25|1308.89
09:33:27|1308.89
09:33:28|1310.
09:33:28|1310.
09:33:30|1309.89
09:33:31|1310.
09:33:31|1310.
09:33:33|1308.32
09:33:33|1309.99
09:33:35|1310.
09:33:35|1310.
09:33:37|1310.
09:33:37|1310.14
09:33:39|1310.44
09:33:39|1311.88
09:33:40|1314.94
09:33:42|1313.12
09:33:43|1314.26
09:33:44|1317.54
09:33:44|1317.77
09:33:45|1319.71
09:33:46|1324.
09:33:48|1324.
09:33:49|1316.75
09:33:49|1310.
09:33:50|1315.83
09:33:52|1315.81
09:33:52|1316.06
09:33:53|1319.88
09:33:54|1318.62
09:33:56|1319.77
09:33:57|1316.39
09:33:58|1319.62
09:33:59|1316.5
09:34:00|1319.41
09:34:01|1319.41
09:34:02|1319.41
09:34:03|1319.08
09:34:03|1318.97
09:34:05|1319.44
09:34:07|1319.5
09:34:09|1319.47
09:34:10|1317.41
09:34:12|1311.43
09:34:13|1315.73
09:34:13|1315.55
09:34:14|1313.35
09:34:15|1314.13
09:34:17|1313.99
09:34:17|1313.8
09:34:19|1313.7
09:34:20|1298.25
09:34:20|1303.68
09:34:21|1302.85
09:34:22|1300.71
09:34:24|1300.59
09:34:25|1300.9
09:34:26|1302.45
09:34:27|1302.45
09:34:28|1305.76
09:34:29|1305.76
09:34:30|1303.9
09:34:31|1305.63
09:34:32|1305.63
09:34:33|1303.9
09:34:34|1304.74
09:34:35|1302.86
09:34:36|1303.38
09:34:37|1304.32
09:34:38|1305.63
09:34:39|1304.29
09:34:40|1304.29
09:34:41|1304.3
09:34:42|1304.3
09:34:43|1307.32
09:34:44|1305.89
09:34:45|1305.89
09:34:46|1306.01
09:34:47|1305.91
09:34:48|1308.34
09:34:49|1308.34
09:34:50|1308.86
09:34:51|1310.
09:34:52|1310.
09:34:53|1311.88
09:34:54|1310.
09:34:55|1310.
09:34:56|1309.73
09:34:57|1313.19
09:34:58|1312.57
09:34:59|1312.62
09:35:00|1312.65
09:35:01|1315.7
09:35:02|1315.72
09:35:03|1316.
09:35:04|1315.72
09:35:05|1315.72
09:35:06|1315.72
09:35:07|1315.72
09:35:09|1315.72
09:35:11|1315.72
09:35:12|1316.1
09:35:13|1316.08
09:35:13|1316.08
09:35:16|1318.59
09:35:17|1318.59
09:35:18|1315.72
09:35:20|1312.74
09:35:20|1314.87
09:35:21|1313.94
09:35:22|1314.05
09:35:23|1313.79
09:35:24|1313.79
09:35:25|1310.04
09:35:26|1312.69
09:35:28|1309.27
09:35:28|1309.82
09:35:29|1309.82
09:35:30|1306.
09:35:31|1300.
09:35:32|1304.91
09:35:33|1303.12
09:35:34|1302.6
09:35:36|1300.04
09:35:36|1300.01
09:35:37|1302.07
09:35:38|1302.15
09:35:40|1303.87
09:35:41|1302.07
09:35:42|1304.54
09:35:43|1305.86
09:35:44|1305.86
09:35:45|1305.86
09:35:46|1310.64
09:35:47|1312.5
09:35:48|1312.38
09:35:49|1308.72
09:35:50|1308.7
09:35:51|1308.7
09:35:52|1310.64
09:35:53|1310.64
09:35:55|1310.3
09:35:56|1310.21
09:35:57|1310.21
09:35:58|1310.53
09:35:59|1310.53
09:36:00|1310.53
09:36:01|1314.
09:36:02|1310.93
09:36:03|1310.93
09:36:04|1313.87
09:36:05|1313.87
09:36:06|1313.87
09:36:07|1313.87
09:36:08|1313.99
09:36:10|1315.1
09:36:10|1313.88
09:36:12|1313.88
09:36:13|1315.1
09:36:14|1313.88
09:36:15|1313.88
09:36:17|1314.96
09:36:18|1315.63
09:36:19|1314.19
09:36:20|1317.98
09:36:21|1315.29
09:36:22|1315.31
09:36:23|1317.99
09:36:24|1319.35
09:36:25|1316.49
09:36:27|1315.53
09:36:28|1318.2
09:36:29|1318.39
09:36:29|1311.7
09:36:31|1313.44
09:36:32|1313.44
09:36:33|1313.44
09:36:34|1317.99
09:36:35|1317.92
09:36:36|1317.92
09:36:37|1317.92
09:36:38|1316.84
09:36:39|1316.84
09:36:40|1316.84
09:36:41|1316.84
09:36:42|1315.3
09:36:43|1315.3
09:36:44|1315.3
09:36:45|1315.3
09:36:45|1319.56
09:36:47|1314.51
09:36:48|1318.77
09:36:49|1316.87
09:36:50|1317.93
09:36:51|1318.74
09:36:52|1318.74
09:36:53|1318.18
09:36:54|1316.83
09:36:55|1317.9
09:36:56|1321.66
09:36:57|1317.72
09:36:58|1317.14
09:36:59|1319.
09:37:00|1319.84
09:37:01|1319.79
09:37:02|1319.66
09:37:03|1319.66
09:37:04|1319.99
09:37:05|1319.74
09:37:07|1320.
09:37:08|1320.
09:37:10|1320.
09:37:12|1320.22
09:37:13|1323.
09:37:14|1323.
09:37:15|1323.
09:37:16|1323.9
09:37:17|1320.82
09:37:19|1324.3
09:37:20|1323.1
09:37:21|1324.09
09:37:21|1324.21
09:37:22|1324.21
09:37:24|1324.3
09:37:25|1321.66
09:37:26|1325.9
09:37:27|1325.62
09:37:28|1326.
09:37:28|1327.22
09:37:30|1327.11
09:37:31|1325.73
09:37:32|1327.59
09:37:32|1329.93
09:37:34|1329.55
09:37:36|1329.39
09:37:37|1329.37
09:37:38|1329.26
09:37:40|1328.72
09:37:41|1325.62
09:37:42|1327.36
09:37:42|1328.05
09:37:44|1327.3
09:37:44|1327.36
09:37:46|1329.29
09:37:46|1329.29
09:37:47|1329.79
09:37:50|1329.29
09:37:50|1329.98
09:37:51|1329.29
09:37:52|1329.98
09:37:53|1329.29
09:37:54|1329.98
09:37:55|1329.92
09:37:56|1329.65
09:37:57|1329.98
09:37:58|1329.92
09:37:59|1329.92
09:38:01|1329.78
09:38:01|1329.29
09:38:02|1329.99
09:38:03|1329.78
09:38:04|1328.
09:38:05|1329.91
09:38:06|1329.9
09:38:07|1329.9
09:38:08|1329.7
09:38:10|1316.79
09:38:12|1320.6
09:38:13|1321.38
09:38:15|1316.79
09:38:16|1320.
09:38:16|1316.
09:38:18|1316.
09:38:19|1316.
09:38:20|1313.48
09:38:20|1316.
09:38:22|1313.1
09:38:23|1313.08
09:38:24|1312.8
09:38:25|1315.38
09:38:26|1315.38
09:38:27|1315.84
09:38:28|1317.61
09:38:28|1318.22
09:38:30|1318.22
09:38:30|1319.45
09:38:32|1316.92
09:38:33|1319.18
09:38:34|1319.07
09:38:35|1319.07
09:38:36|1322.1
09:38:37|1318.21
09:38:38|1327.05
09:38:39|1325.08
09:38:40|1325.08
09:38:41|1327.31
09:38:41|1325.84
09:38:43|1327.29
09:38:44|1325.46
09:38:45|1327.31
09:38:46|1325.87
09:38:47|1328.
09:38:48|1328.
09:38:49|1328.
09:38:51|1321.38
09:38:52|1325.36
09:38:52|1322.44
09:38:54|1322.44
09:38:55|1322.44
09:38:57|1322.49
09:38:58|1324.84
09:38:59|1324.84
09:39:00|1324.84
09:39:01|1324.99
09:39:02|1324.99
09:39:03|1324.99
09:39:03|1325.36
09:39:05|1325.
09:39:06|1325.36
09:39:07|1325.36
09:39:08|1324.99
09:39:09|1324.99
09:39:10|1321.99
09:39:12|1321.89
09:39:14|1320.12
09:39:14|1320.13
09:39:16|1320.02
09:39:16|1321.65
09:39:18|1321.7
09:39:19|1322.
09:39:21|1321.97
09:39:22|1321.97
09:39:23|1321.86
09:39:23|1321.86
09:39:25|1321.86
09:39:25|1321.86
09:39:26|1321.86
09:39:28|1321.86
09:39:28|1321.78
09:39:30|1321.53
09:39:30|1321.53
09:39:31|1321.86
09:39:32|1318.1
09:39:34|1318.8
09:39:35|1321.76
09:39:35|1320.
09:39:36|1317.19
09:39:38|1319.66
09:39:39|1319.54
09:39:40|1319.54
09:39:41|1317.2
09:39:43|1319.53
09:39:43|1319.53
09:39:44|1318.86
09:39:45|1318.85
09:39:46|1318.85
09:39:47|1319.14
09:39:48|1319.14
09:39:49|1318.01
09:39:50|1318.01
09:39:51|1318.01
09:39:52|1317.76
09:39:53|1317.36
09:39:54|1317.36
09:39:55|1317.36
09:39:56|1317.36
09:39:57|1317.36
09:39:58|1317.36
09:39:59|1317.36
09:40:00|1317.99
09:40:01|1317.36
09:40:02|1325.
09:40:03|1325.
09:40:04|1318.79
09:40:05|1316.89
09:40:06|1318.37
09:40:07|1319.99
09:40:08|1319.99
09:40:09|1319.99
09:40:10|1324.98
09:40:11|1324.98
09:40:12|1321.3
09:40:13|1321.6
09:40:14|1321.24
09:40:15|1321.24
09:40:16|1321.3
09:40:17|1321.27
09:40:19|1320.53
09:40:20|1320.53
09:40:22|1321.29
09:40:22|1321.29
09:40:23|1319.54
09:40:25|1321.03
09:40:26|1319.53
09:40:27|1319.53
09:40:28|1319.53
09:40:28|1319.53
09:40:30|1313.08
09:40:31|1315.34
09:40:31|1325.
09:40:33|1325.
09:40:33|1313.09
09:40:34|1313.09
09:40:36|1313.09
09:40:36|1319.29
09:40:37|1315.41
09:40:38|1315.41
09:40:40|1315.43
09:40:41|1313.
09:40:42|1313.94
09:40:43|1318.83
09:40:43|1318.83
09:40:45|1318.83
09:40:47|1315.43
09:40:47|1315.43
09:40:48|1315.43
09:40:49|1315.43
09:40:50|1315.43
09:40:51|1318.69
09:40:53|1315.64
09:40:53|1316.41
09:40:54|1316.41
09:40:55|1320.
09:40:56|1317.26
09:40:57|1318.69
09:40:59|1318.69
09:40:59|1319.97
09:41:01|1319.97
09:41:02|1319.97
09:41:02|1319.97
09:41:03|1317.43
09:41:04|1318.69
09:41:05|1318.69
09:41:07|1318.69
09:41:09|1319.97
09:41:09|1319.97
09:41:10|1315.
09:41:11|1315.
09:41:12|1318.69
09:41:14|1318.69
09:41:14|1317.92
09:41:16|1318.27
09:41:17|1318.7
09:41:18|1318.7
09:41:19|1318.7
09:41:19|1318.7
09:41:20|1319.75
09:41:22|1318.69
09:41:23|1318.69
09:41:24|1318.69
09:41:25|1318.69
09:41:26|1315.89
09:41:27|1318.68
09:41:28|1318.68
09:41:29|1318.06
09:41:30|1318.06
09:41:31|1315.19
09:41:31|1315.19
09:41:33|1318.28
09:41:34|1318.28
09:41:35|1318.28
09:41:36|1318.28
09:41:36|1318.28
09:41:38|1315.35
09:41:38|1315.37
09:41:40|1315.37
09:41:41|1315.37
09:41:42|1315.41
09:41:43|1315.41
09:41:44|1315.41
09:41:45|1318.61
09:41:46|1318.61
09:41:46|1318.34
09:41:48|1315.47
09:41:48|1315.47
09:41:50|1318.34
09:41:50|1318.25
09:41:53|1318.25
09:41:54|1318.25
09:41:55|1318.26
09:41:56|1315.53
09:41:57|1315.53
09:41:58|1318.26
09:41:59|1318.26
09:42:00|1318.26
09:42:01|1318.26
09:42:02|1318.26
09:42:02|1318.26
09:42:04|1318.26
09:42:05|1318.26
09:42:06|1318.26
09:42:06|1315.41
09:42:07|1318.17
09:42:09|1318.17
09:42:09|1315.42
09:42:10|1315.42
09:42:12|1315.42
09:42:12|1315.42
09:42:15|1315.42
09:42:17|1317.75
09:42:18|1317.67
09:42:19|1315.46
09:42:20|1315.46
09:42:21|1317.65
09:42:22|1317.66
09:42:23|1317.66
09:42:24|1317.66
09:42:25|1317.65
09:42:26|1317.65
09:42:27|1317.65
09:42:28|1317.97
09:42:29|1317.97
09:42:30|1317.97
09:42:31|1317.97
09:42:32|1317.97
09:42:33|1317.97
09:42:34|1317.94
09:42:35|1317.94
09:42:36|1317.64
09:42:37|1317.64
09:42:38|1317.64
09:42:39|1317.64
09:42:40|1317.64
09:42:41|1317.64
09:42:42|1317.64
09:42:43|1317.65
09:42:44|1317.65
09:42:45|1315.64
09:42:46|1315.64
09:42:47|1317.65
09:42:48|1315.76
09:42:49|1315.76
09:42:50|1315.76
09:42:51|1315.76
09:42:52|1317.65
09:42:53|1318.34
09:42:54|1316.09
09:42:55|1316.13
09:42:56|1316.15
09:42:57|1316.15
09:42:58|1316.15
09:42:59|1318.34
09:43:00|1316.29
09:43:01|1316.29
09:43:02|1316.29
09:43:03|1316.29
09:43:04|1316.34
09:43:05|1318.33
09:43:06|1318.33
09:43:07|1316.38
09:43:08|1316.29
09:43:09|1316.29
09:43:10|1316.29
09:43:11|1318.19
09:43:12|1318.19
09:43:13|1318.19
09:43:14|1318.19
09:43:16|1318.19
09:43:18|1318.03
09:43:19|1318.03
09:43:19|1317.99
09:43:21|1317.99
09:43:22|1315.46
09:43:24|1315.42
09:43:25|1317.87
09:43:26|1315.46
09:43:27|1315.58
09:43:28|1315.58
09:43:29|1315.58
09:43:31|1317.25
09:43:31|1317.25
09:43:32|1317.25
09:43:33|1317.25
09:43:34|1315.42
09:43:35|1315.41
09:43:36|1316.98
09:43:37|1316.98
09:43:38|1316.98
09:43:39|1316.94
09:43:40|1316.94
09:43:41|1316.94
09:43:42|1316.89
09:43:43|1316.87
09:43:44|1316.87
09:43:45|1315.41
09:43:46|1315.41
09:43:47|1315.41
09:43:48|1316.85
09:43:49|1316.85
09:43:50|1316.85
09:43:51|1315.41
09:43:52|1315.41
09:43:53|1315.41
09:43:54|1315.41
09:43:55|1316.85
09:43:56|1315.41
09:43:57|1315.41
09:43:58|1315.41
09:43:59|1315.41
09:44:00|1317.87
09:44:01|1315.75
09:44:02|1315.75
09:44:03|1315.75
09:44:04|1318.34
09:44:05|1318.34
09:44:06|1318.34
09:44:07|1318.34
09:44:09|1318.34
09:44:09|1317.7
09:44:10|1317.04
09:44:12|1317.04
09:44:13|1318.33
09:44:14|1318.33
09:44:15|1318.33
09:44:17|1317.06
09:44:19|1317.02
09:44:20|1318.2
09:44:21|1318.2
09:44:22|1317.
09:44:24|1317.
09:44:24|1317.
09:44:25|1318.19
09:44:26|1318.19
09:44:27|1318.19
09:44:28|1318.19
09:44:29|1318.19
09:44:30|1317.
09:44:31|1318.19
09:44:32|1318.2
09:44:33|1318.2
09:44:34|1318.2
09:44:36|1315.55
09:44:37|1316.
09:44:38|1317.76
09:44:39|1315.55
09:44:40|1317.48
09:44:42|1317.48
09:44:43|1317.48
09:44:44|1317.
09:44:45|1317.
09:44:46|1315.41
09:44:47|1315.41
09:44:48|1316.97
09:44:49|1316.93
09:44:50|1316.93
09:44:51|1316.91
09:44:52|1316.91
09:44:53|1315.55
09:44:54|1315.55
09:44:55|1316.95
09:44:56|1315.55
09:44:57|1315.55
09:44:58|1315.55
09:44:59|1315.55
09:45:00|1315.55
09:45:01|1315.55
09:45:02|1315.55
09:45:03|1315.55
09:45:04|1315.41
09:45:05|1315.55
09:45:06|1316.98
09:45:07|1315.6
09:45:08|1315.6
09:45:09|1316.98
09:45:10|1316.98
09:45:11|1315.57
09:45:12|1316.91
09:45:13|1316.97
09:45:14|1316.97
09:45:15|1316.97
09:45:16|1315.55
09:45:18|1315.55
09:45:20|1316.97
09:45:21|1316.97
09:45:22|1316.97
09:45:23|1315.55
09:45:25|1316.95
09:45:25|1316.95
09:45:26|1316.95
09:45:27|1316.94
09:45:28|1316.92
09:45:30|1316.92
09:45:31|1316.92
09:45:32|1315.55
09:45:33|1315.55
09:45:35|1315.55
09:45:36|1315.55
09:45:36|1315.55
09:45:38|1315.55
09:45:38|1315.55
09:45:40|1315.91
09:45:41|1315.41
09:45:41|1315.41
09:45:43|1315.41
09:45:44|1315.42
09:45:44|1315.42
09:45:46|1315.35
09:45:46|1315.8
09:45:48|1315.8
09:45:49|1315.8
09:45:50|1315.8
09:45:50|1315.8
09:45:52|1315.72
09:45:53|1315.7
09:45:54|1315.55
09:45:54|1315.29
09:45:56|1315.
09:45:57|1313.85
09:45:58|1313.85
09:45:59|1313.85
09:46:00|1315.
09:46:00|1314.98
09:46:02|1313.85
09:46:03|1313.85
09:46:04|1313.85
09:46:05|1314.93
09:46:06|1314.93
09:46:07|1314.93
09:46:08|1312.29
09:46:08|1312.29
09:46:10|1313.84
09:46:11|1313.85
09:46:13|1313.85
09:46:13|1313.
09:46:14|1313.01
09:46:15|1313.01
09:46:16|1312.99
09:46:17|1313.83
09:46:20|1313.84
09:46:20|1313.84
09:46:21|1313.84
09:46:22|1313.84
09:46:23|1313.84
09:46:24|1313.84
09:46:26|1313.04
09:46:27|1313.01
09:46:28|1312.
09:46:29|1312.
09:46:30|1312.87
09:46:32|1312.87
09:46:32|1312.87
09:46:33|1312.87
09:46:35|1312.87
09:46:35|1312.46
09:46:37|1312.46
09:46:38|1312.46
09:46:39|1308.44
09:46:40|1305.91
09:46:41|1298.
09:46:42|1298.94
09:46:43|1301.14
09:46:43|1300.76
09:46:44|1300.76
09:46:45|1301.01
09:46:47|1303.7
09:46:48|1300.73
09:46:49|1303.66
09:46:49|1300.18
09:46:50|1300.18
09:46:51|1298.94
09:46:52|1300.15
09:46:54|1300.18
09:46:54|1302.43
09:46:55|1302.43
09:46:56|1298.94
09:46:58|1298.94
09:46:58|1296.26
09:47:00|1296.25
09:47:00|1298.94
09:47:01|1298.56
09:47:02|1297.38
09:47:03|1297.38
09:47:04|1296.34
09:47:06|1292.57
09:47:06|1292.57
09:47:08|1291.82
09:47:08|1291.82
09:47:10|1293.65
09:47:10|1290.22
09:47:11|1292.02
09:47:12|1292.59
09:47:14|1292.02
09:47:15|1291.82
09:47:15|1291.82
09:47:16|1291.82
09:47:17|1291.82
09:47:20|1292.
09:47:21|1292.
09:47:22|1291.82
09:47:24|1292.
09:47:24|1292.
09:47:26|1291.82
09:47:27|1291.82
09:47:28|1290.14
09:47:29|1291.82
09:47:30|1291.81
09:47:31|1291.81
09:47:32|1291.81
09:47:33|1291.01
09:47:34|1291.81
09:47:36|1291.
09:47:36|1290.26
09:47:37|1291.
09:47:38|1291.
09:47:39|1291.
09:47:40|1291.
09:47:41|1290.14
09:47:42|1290.14
09:47:43|1289.94
09:47:44|1290.23
09:47:45|1290.23
09:47:46|1290.23
09:47:47|1288.89
09:47:48|1288.89
09:47:49|1288.78
09:47:50|1288.89
09:47:52|1288.89
09:47:52|1291.05
09:47:53|1296.59
09:47:54|1302.51
09:47:56|1298.26
09:47:56|1302.41
09:47:58|1298.44
09:47:59|1298.46
09:47:59|1301.08
09:48:01|1300.77
09:48:01|1300.43
09:48:02|1300.16
09:48:03|1300.16
09:48:04|1297.47
09:48:07|1298.65
09:48:07|1301.08
09:48:08|1299.82
09:48:09|1298.65
09:48:10|1298.65
09:48:11|1298.65
09:48:12|1299.99
09:48:13|1299.99
09:48:14|1299.99
09:48:15|1299.85
09:48:16|1297.91
09:48:17|1297.91
09:48:18|1297.91
09:48:20|1295.13
09:48:21|1298.18
09:48:22|1297.63
09:48:23|1297.63
09:48:25|1297.63
09:48:26|1297.63
09:48:27|1296.22
09:48:28|1296.22
09:48:29|1296.22
09:48:31|1292.35
09:48:32|1292.36
09:48:33|1292.36
09:48:33|1294.23
09:48:35|1294.23
09:48:36|1294.23
09:48:37|1294.23
09:48:37|1294.23
09:48:39|1294.23
09:48:40|1293.67
09:48:41|1293.67
09:48:42|1293.67
09:48:43|1293.67
09:48:44|1292.17
09:48:45|1292.17
09:48:46|1298.56
09:48:46|1298.56
09:48:48|1295.14
09:48:49|1292.17
09:48:50|1292.17
09:48:51|1292.17
09:48:51|1294.85
09:48:53|1294.85
09:48:54|1294.85
09:48:55|1291.29
09:48:56|1291.29
09:48:57|1291.29
09:48:58|1294.25
09:48:59|1294.25
09:49:00|1293.97
09:49:01|1291.29
09:49:02|1291.29
09:49:03|1291.29
09:49:04|1291.29
09:49:05|1293.57
09:49:06|1290.
09:49:07|1291.02
09:49:08|1291.52
09:49:08|1291.94
09:49:10|1291.94
09:49:11|1291.92
09:49:12|1291.92
09:49:12|1291.92
09:49:14|1291.92
09:49:15|1291.92
09:49:16|1291.83
09:49:17|1290.68
09:49:18|1290.
09:49:19|1290.
09:49:20|1290.
09:49:22|1290.
09:49:23|1291.31
09:49:24|1291.31
09:49:25|1291.31
09:49:25|1291.31
09:49:26|1290.
09:49:27|1290.
09:49:30|1291.3
09:49:30|1291.3
09:49:32|1291.3
09:49:33|1291.3
09:49:34|1291.3
09:49:34|1291.3
09:49:36|1291.3
09:49:36|1291.3
09:49:38|1291.3
09:49:38|1291.3
09:49:39|1290.66
09:49:41|1290.66
09:49:41|1290.66
09:49:43|1290.66
09:49:43|1290.66
09:49:44|1290.66
09:49:45|1290.66
09:49:47|1290.66
09:49:47|1290.
09:49:49|1290.
09:49:49|1290.
09:49:51|1290.
09:49:51|1290.
09:49:52|1290.
09:49:53|1290.66
09:49:54|1290.66
09:49:55|1288.89
09:49:56|1288.89
09:49:57|1288.89
09:49:59|1288.89
09:50:01|1290.1
09:50:02|1290.06
09:50:03|1288.89
09:50:04|1288.89
09:50:04|1288.4
09:50:05|1289.94
09:50:07|1288.43
09:50:07|1288.43
09:50:09|1288.43
09:50:09|1288.43
09:50:10|1288.43
09:50:12|1288.43
09:50:13|1289.93
09:50:13|1289.93
09:50:15|1289.93
09:50:15|1280.54
09:50:16|1286.6
09:50:17|1282.6
09:50:18|1285.72
09:50:20|1285.04
09:50:21|1285.04
09:50:22|1287.7
09:50:24|1284.04
09:50:26|1287.9
09:50:28|1286.06
09:50:29|1286.06
09:50:30|1286.06
09:50:31|1287.78
09:50:32|1287.78
09:50:33|1287.78
09:50:34|1287.78
09:50:35|1287.78
09:50:36|1287.78
09:50:37|1287.78
09:50:38|1287.7
09:50:39|1287.7
09:50:40|1287.7
09:50:40|1287.7
09:50:42|1287.7
09:50:42|1286.86
09:50:44|1287.68
09:50:45|1287.68
09:50:46|1287.68
09:50:47|1287.68
09:50:47|1287.68
09:50:49|1287.68
09:50:50|1287.7
09:50:51|1286.08
09:50:52|1286.08
09:50:53|1286.08
09:50:53|1286.08
09:50:55|1287.78
09:50:56|1287.78
09:50:56|1287.78
09:50:58|1291.53
09:50:59|1288.12
09:51:00|1287.98
09:51:00|1287.98
09:51:01|1291.15
09:51:03|1291.15
09:51:04|1291.15
09:51:06|1291.15
09:51:06|1288.13
09:51:08|1288.13
09:51:09|1290.51
09:51:10|1290.51
09:51:10|1290.38
09:51:11|1290.38
09:51:12|1290.38
09:51:14|1288.13
09:51:15|1290.04
09:51:16|1288.13
09:51:17|1287.31
09:51:17|1288.66
09:51:19|1288.66
09:51:20|1285.88
09:51:20|1289.14
09:51:22|1289.15
09:51:24|1289.15
09:51:24|1291.29
09:51:27|1291.29
09:51:28|1291.52
09:51:29|1291.52
09:51:31|1291.52
09:51:32|1291.53
09:51:32|1291.53
09:51:33|1291.53
09:51:35|1291.53
09:51:36|1291.53
09:51:37|1291.53
09:51:38|1291.53
09:51:39|1291.53
09:51:40|1291.53
09:51:41|1303.14
09:51:43|1303.66
09:51:44|1303.65
09:51:45|1303.65
09:51:46|1303.63
09:51:47|1303.63
09:51:48|1303.63
09:51:49|1303.63
09:51:50|1303.51
09:51:51|1303.51
09:51:52|1303.51
09:51:53|1303.51
09:51:54|1303.51
09:51:55|1303.51
09:51:56|1303.51
09:51:57|1303.51
09:51:58|1303.51
09:51:59|1303.51
09:52:00|1303.51
09:52:01|1298.49
09:52:02|1297.22
09:52:03|1297.22
09:52:04|1292.45
09:52:06|1296.43
09:52:06|1296.43
09:52:07|1296.43
09:52:09|1299.28
09:52:10|1299.28
09:52:10|1299.28
09:52:12|1299.28
09:52:13|1300.77
09:52:13|1300.77
09:52:15|1300.77
09:52:15|1302.72
09:52:17|1302.72
09:52:18|1292.45
09:52:19|1298.73
09:52:19|1303.39
09:52:21|1303.39
09:52:22|1303.39
09:52:23|1301.86
09:52:24|1301.86
09:52:26|1301.86
09:52:27|1301.85
09:52:28|1300.01
09:52:29|1301.83
09:52:30|1301.83
09:52:31|1301.84
09:52:33|1301.84
09:52:34|1301.84
09:52:35|1300.15
09:52:36|1300.15
09:52:37|1299.29
09:52:38|1299.29
09:52:39|1298.47
09:52:40|1298.63
09:52:41|1301.81
09:52:43|1301.81
09:52:44|1301.81
09:52:45|1300.15
09:52:46|1300.15
09:52:47|1300.15
09:52:48|1300.15
09:52:49|1300.15
09:52:50|1298.47
09:52:51|1298.47
09:52:52|1298.46
09:52:54|1298.46
09:52:55|1298.46
09:52:56|1298.46
09:52:56|1298.46
09:52:58|1298.46
09:52:59|1298.46
09:53:00|1298.47
09:53:01|1298.47
09:53:02|1298.47
09:53:03|1298.46
09:53:04|1298.46
09:53:05|1298.46
09:53:06|1295.93
09:53:07|1295.93
09:53:08|1295.93
09:53:09|1298.47
09:53:10|1298.47
09:53:11|1296.09
09:53:11|1298.46
09:53:13|1298.46
09:53:14|1296.16
09:53:15|1296.16
09:53:16|1296.16
09:53:16|1296.16
09:53:18|1296.16
09:53:19|1298.46
09:53:20|1298.46
09:53:21|1298.46
09:53:22|1298.46
09:53:23|1298.45
09:53:24|1298.45
09:53:26|1298.47
09:53:27|1298.47
09:53:29|1298.47
09:53:30|1298.47
09:53:31|1299.28
09:53:33|1299.28
09:53:34|1299.28
09:53:35|1300.
09:53:36|1300.
09:53:36|1300.
09:53:38|1297.04
09:53:38|1298.62
09:53:39|1298.62
09:53:40|1298.62
09:53:41|1298.62
09:53:42|1298.62
09:53:43|1299.98
09:53:44|1299.98
09:53:46|1299.98
09:53:46|1299.43
09:53:47|1300.
09:53:48|1300.
09:53:49|1301.83
09:53:50|1300.27
09:53:51|1300.27
09:53:52|1300.3
09:53:53|1300.3
09:53:54|1300.3
09:53:55|1301.83
09:53:56|1301.83
09:53:57|1300.3
09:53:58|1300.3
09:53:59|1300.3
09:54:00|1300.3
09:54:02|1300.3
09:54:03|1300.29
09:54:04|1300.29
09:54:05|1300.29
09:54:06|1301.83
09:54:07|1301.83
09:54:08|1301.86
09:54:09|1303.66
09:54:10|1303.66
09:54:11|1303.66
09:54:12|1303.66
09:54:13|1303.66
09:54:14|1304.67
09:54:15|1303.66
09:54:16|1305.
09:54:17|1307.08
09:54:18|1307.08
09:54:19|1307.08
09:54:21|1307.08
09:54:22|1307.08
09:54:22|1307.12
09:54:24|1307.08
09:54:25|1307.08
09:54:27|1307.12
09:54:29|1307.12
09:54:30|1309.9
09:54:32|1306.02
09:54:32|1306.02
09:54:34|1308.19
09:54:35|1308.19
09:54:35|1308.19
09:54:37|1308.19
09:54:38|1308.19
09:54:39|1308.19
09:54:39|1308.19
09:54:41|1308.29
09:54:41|1308.29
09:54:43|1308.29
09:54:43|1308.2
09:54:45|1308.2
09:54:46|1309.9
09:54:47|1309.9
09:54:48|1309.9
09:54:49|1309.9
09:54:50|1309.9
09:54:51|1309.9
09:54:52|1308.19
09:54:53|1309.9
09:54:54|1309.93
09:54:55|1309.9
09:54:56|1309.9
09:54:57|1309.9
09:54:58|1309.99
09:54:59|1309.99
09:55:00|1309.99
09:55:01|1309.99
09:55:02|1309.99
09:55:03|1309.9
09:55:04|1310.
09:55:05|1310.14
09:55:06|1310.14
09:55:07|1310.44
09:55:08|1310.44
09:55:09|1312.05
09:55:10|1312.05
09:55:11|1312.05
09:55:11|1312.05
09:55:13|1312.05
09:55:14|1314.
09:55:14|1314.
09:55:15|1314.
09:55:17|1314.
09:55:17|1314.
09:55:19|1314.
09:55:20|1314.
09:55:21|1314.
09:55:21|1314.
09:55:22|1314.03
09:55:23|1314.03
09:55:24|1312.29
09:55:26|1312.29
09:55:28|1312.2
09:55:30|1312.11
09:55:31|1312.09
09:55:32|1312.09
09:55:33|1312.09
09:55:35|1313.35
09:55:35|1313.35
09:55:36|1313.35
09:55:38|1312.
09:55:39|1310.01
09:55:40|1312.
09:55:41|1310.01
09:55:42|1310.
09:55:43|1310.
09:55:44|1310.
09:55:45|1305.2
09:55:46|1305.2
09:55:47|1306.92
09:55:48|1306.92
09:55:49|1306.92
09:55:50|1309.16
09:55:51|1309.16
09:55:52|1309.16
09:55:53|1311.7
09:55:54|1311.7
09:55:55|1311.7
09:55:56|1311.7
09:55:57|1311.7
09:55:58|1311.42
09:55:59|1311.42
09:56:01|1311.42
09:56:02|1309.27
09:56:03|1309.27
09:56:04|1309.27
09:56:05|1310.01
09:56:06|1310.01
09:56:07|1310.01
09:56:08|1310.01
09:56:09|1310.01
09:56:10|1310.01
09:56:11|1310.01
09:56:12|1311.69
09:56:13|1302.45
09:56:14|1310.45
09:56:15|1310.45
09:56:16|1310.45
09:56:17|1309.27
09:56:18|1309.52
09:56:19|1309.52
09:56:20|1309.49
09:56:21|1309.49
09:56:23|1306.41
09:56:24|1306.41
09:56:26|1308.18
09:56:26|1305.99
09:56:29|1305.31
09:56:30|1304.97
09:56:31|1304.83
09:56:33|1304.83
09:56:34|1304.83
09:56:35|1304.83
09:56:36|1304.83
09:56:38|1304.02
09:56:39|1304.02
09:56:40|1304.02
09:56:41|1304.02
09:56:42|1304.02
09:56:43|1304.81
09:56:44|1304.81
09:56:44|1304.81
09:56:46|1304.81
09:56:47|1300.6
09:56:48|1301.31
09:56:49|1300.97
09:56:50|1296.74
09:56:51|1295.6
09:56:52|1292.87
09:56:53|1292.87
09:56:54|1292.87
09:56:55|1295.07
09:56:56|1295.07
09:56:57|1295.07
09:56:58|1295.07
09:56:59|1295.07
09:57:01|1295.07
09:57:02|1295.05
09:57:02|1295.05
09:57:04|1295.05
09:57:04|1295.06
09:57:06|1295.06
09:57:06|1302.79
09:57:07|1302.79
09:57:09|1299.61
09:57:09|1304.82
09:57:11|1298.12
09:57:12|1300.68
09:57:13|1304.64
09:57:14|1304.79
09:57:15|1304.79
09:57:16|1304.79
09:57:17|1300.42
09:57:17|1304.62
09:57:19|1302.77
09:57:20|1302.39
09:57:20|1302.54
09:57:22|1302.54
09:57:23|1302.54
09:57:24|1302.99
09:57:25|1302.99
09:57:25|1306.69
09:57:27|1306.82
09:57:28|1306.82
09:57:30|1306.82
09:57:31|1306.82
09:57:32|1306.82
09:57:34|1306.82
09:57:35|1306.82
09:57:36|1306.82
09:57:37|1306.82
09:57:38|1306.82
09:57:40|1306.81
09:57:41|1306.81
09:57:41|1306.81
09:57:43|1306.81
09:57:43|1306.81
09:57:44|1302.98
09:57:46|1306.36
09:57:47|1302.98
09:57:48|1302.98
09:57:49|1302.98
09:57:50|1302.98
09:57:51|1306.34
09:57:52|1306.34
09:57:53|1306.34
09:57:54|1306.34
09:57:55|1306.34
09:57:56|1306.36
09:57:58|1306.81
09:57:59|1302.77
09:58:00|1302.85
09:58:01|1302.85
09:58:02|1302.85
09:58:03|1302.85
09:58:04|1306.62
09:58:05|1306.62
09:58:06|1306.82
09:58:07|1306.82
09:58:08|1300.53
09:58:09|1302.85
09:58:10|1303.56
09:58:11|1303.56
09:58:13|1303.56
09:58:13|1300.28
09:58:15|1300.27
09:58:15|1301.93
09:58:16|1301.98
09:58:18|1300.98
09:58:18|1301.59
09:58:19|1301.59
09:58:20|1301.59
09:58:22|1306.32
09:58:23|1306.32
09:58:24|1300.34
09:58:25|1300.34
09:58:26|1300.01
09:58:28|1300.01
09:58:28|1299.86
09:58:31|1297.38
09:58:31|1292.
09:58:33|1292.
09:58:35|1295.76
09:58:36|1294.09
09:58:37|1294.1
09:58:38|1294.1
09:58:39|1294.1
09:58:40|1297.29
09:58:41|1294.23
09:58:42|1294.23
09:58:44|1294.23
09:58:45|1294.23
09:58:46|1294.23
09:58:47|1297.26
09:58:47|1297.26
09:58:48|1297.26
09:58:49|1297.26
09:58:50|1297.26
09:58:51|1297.26
09:58:52|1297.26
09:58:53|1297.26
09:58:54|1300.34
09:58:55|1300.34
09:58:57|1300.34
09:58:58|1297.82
09:59:00|1299.5
09:59:00|1299.5
09:59:01|1299.5
09:59:02|1299.5
09:59:03|1299.5
09:59:05|1300.33
09:59:06|1300.33
09:59:07|1300.33
09:59:07|1300.33
09:59:09|1300.33
09:59:10|1300.33
09:59:10|1300.33
09:59:12|1300.47
09:59:12|1300.47
09:59:13|1300.47
09:59:14|1300.35
09:59:16|1300.35
09:59:16|1300.35
09:59:18|1302.86
09:59:18|1302.86
09:59:19|1300.84
09:59:21|1301.
09:59:22|1301.
09:59:23|1301.
09:59:23|1304.4
09:59:24|1304.4
09:59:26|1304.4
09:59:26|1301.1
09:59:28|1301.
09:59:28|1301.
09:59:29|1301.
09:59:32|1301.01
09:59:33|1301.01
09:59:35|1301.01
09:59:36|1301.01
09:59:37|1301.1
09:59:39|1301.1
09:59:40|1301.1
09:59:40|1301.
09:59:42|1301.
09:59:44|1301.05
09:59:46|1301.02
09:59:47|1301.
09:59:48|1301.
09:59:50|1302.83
09:59:51|1302.83
09:59:51|1302.83
09:59:53|1302.83
09:59:54|1301.02
09:59:55|1302.54
09:59:56|1302.54
09:59:57|1302.54
09:59:58|1302.54
09:59:59|1300.48
10:00:00|1300.48
10:00:01|1300.53
10:00:02|1300.47
10:00:04|1300.
10:00:05|1300.
10:00:05|1300.
10:00:07|1300.52
10:00:08|1300.52
10:00:09|1300.52
10:00:10|1300.52
10:00:11|1300.
10:00:12|1300.
10:00:13|1300.
10:00:13|1300.
10:00:15|1300.
10:00:16|1300.
10:00:16|1300.
10:00:17|1300.
10:00:19|1300.
10:00:20|1301.02
10:00:21|1301.02
10:00:21|1300.
10:00:24|1300.
10:00:25|1300.
10:00:26|1302.44
10:00:26|1302.44
10:00:27|1302.44
10:00:28|1302.44
10:00:30|1302.44
10:00:31|1302.44
10:00:33|1303.
10:00:33|1301.91
10:00:35|1301.91
10:00:36|1301.91
10:00:38|1304.92
10:00:39|1304.92
10:00:39|1301.09
10:00:40|1301.09
10:00:41|1301.09
10:00:42|1301.09
10:00:43|1301.09
10:00:44|1304.82
10:00:46|1304.75
10:00:47|1301.11
10:00:48|1301.11
10:00:49|1304.1
10:00:50|1304.1
10:00:51|1303.99
10:00:52|1303.99
10:00:53|1300.74
10:00:54|1303.45
10:00:55|1303.45
10:00:56|1303.45
10:00:57|1303.43
10:00:58|1303.43
10:00:59|1300.77
10:01:00|1303.4
10:01:01|1302.09
10:01:02|1302.09
10:01:03|1303.32
10:01:04|1300.53
10:01:05|1300.53
10:01:07|1300.53
10:01:07|1300.53
10:01:08|1300.54
10:01:09|1303.13
10:01:11|1300.
10:01:11|1300.
10:01:12|1297.86
10:01:13|1299.37
10:01:14|1299.37
10:01:15|1298.74
10:01:16|1295.
10:01:17|1295.
10:01:18|1295.
10:01:19|1295.03
10:01:20|1295.
10:01:21|1296.52
10:01:22|1296.52
10:01:23|1296.52
10:01:24|1296.52
10:01:25|1296.46
10:01:26|1295.
10:01:27|1296.51
10:01:28|1296.52
10:01:29|1296.52
10:01:30|1296.52
10:01:31|1296.52
10:01:32|1296.52
10:01:33|1296.52
10:01:35|1296.52
10:01:36|1296.51
10:01:38|1296.52
10:01:39|1296.56
10:01:39|1296.53
10:01:41|1299.96
10:01:42|1299.96
10:01:43|1299.96
10:01:44|1299.96
10:01:45|1297.26
10:01:46|1299.57
10:01:47|1299.57
10:01:48|1300.54
10:01:49|1300.54
10:01:50|1300.54
10:01:51|1299.96
10:01:52|1299.96
10:01:53|1303.
10:01:54|1292.37
10:01:55|1292.37
10:01:56|1292.37
10:01:57|1297.28
10:01:58|1295.45
10:01:59|1295.53
10:02:00|1295.53
10:02:01|1295.4
10:02:02|1295.4
10:02:03|1295.4
10:02:05|1296.1
10:02:06|1296.1
10:02:07|1296.1
10:02:08|1295.92
10:02:09|1292.53
10:02:10|1292.53
10:02:11|1295.92
10:02:12|1295.4
10:02:13|1295.4
10:02:15|1292.04
10:02:15|1292.04
10:02:16|1292.04
10:02:18|1298.77
10:02:19|1298.77
10:02:19|1298.77
10:02:21|1298.77
10:02:22|1298.77
10:02:24|1298.96
10:02:24|1297.02
10:02:27|1297.02
10:02:28|1297.02
10:02:28|1297.02
10:02:29|1296.92
10:02:30|1296.92
10:02:31|1298.77
10:02:33|1298.77
10:02:34|1298.77
10:02:36|1298.7
10:02:38|1298.7
10:02:39|1298.7
10:02:41|1298.7
10:02:43|1298.76
10:02:44|1298.76
10:02:44|1298.76
10:02:45|1298.76
10:02:46|1298.76
10:02:47|1298.76
10:02:49|1298.69
10:02:50|1298.69
10:02:51|1298.69
10:02:52|1298.69
10:02:53|1298.69
10:02:54|1298.68
10:02:55|1298.68
10:02:56|1298.68
10:02:58|1298.68
10:02:58|1298.68
10:03:00|1295.41
10:03:00|1298.39
10:03:02|1298.39
10:03:03|1298.39
10:03:04|1294.73
10:03:06|1294.73
10:03:06|1298.52
10:03:07|1298.52
10:03:08|1298.52
10:03:10|1298.52
10:03:11|1298.52
10:03:11|1298.52
10:03:12|1298.47
10:03:14|1298.52
10:03:15|1298.52
10:03:15|1298.52
10:03:17|1298.52
10:03:17|1298.52
10:03:18|1298.52
10:03:19|1298.55
10:03:20|1298.55
10:03:22|1298.55
10:03:22|1298.55
10:03:23|1298.55
10:03:24|1298.55
10:03:25|1298.52
10:03:28|1298.52
10:03:28|1298.55
10:03:29|1298.55
10:03:31|1298.55
10:03:31|1298.55
10:03:33|1298.55
10:03:33|1298.55
10:03:36|1298.52
10:03:38|1298.52
10:03:40|1298.55
10:03:41|1298.55
10:03:41|1298.55
10:03:43|1298.55
10:03:43|1298.55
10:03:45|1298.55
10:03:46|1298.55
10:03:47|1298.55
10:03:48|1298.55
10:03:49|1298.55
10:03:50|1298.55
10:03:52|1298.55
10:03:52|1298.55
10:03:54|1298.55
10:03:55|1298.55
10:03:56|1298.55
10:03:56|1298.7
10:03:58|1298.55
10:03:59|1298.55
10:04:00|1298.55
10:04:01|1298.55
10:04:02|1298.55
10:04:02|1298.55
10:04:04|1298.55
10:04:05|1296.31
10:04:06|1296.31
10:04:07|1296.31
10:04:08|1295.
10:04:09|1298.26
10:04:10|1296.31
10:04:11|1296.31
10:04:12|1296.3
10:04:13|1295.57
10:04:14|1295.57
10:04:15|1298.54
10:04:16|1296.31
10:04:17|1296.31
10:04:18|1296.31
10:04:19|1296.32
10:04:20|1296.31
10:04:21|1298.49
10:04:22|1298.49
10:04:23|1298.49
10:04:24|1298.49
10:04:25|1296.31
10:04:26|1295.57
10:04:27|1295.57
10:04:28|1296.32
10:04:29|1296.32
10:04:30|1296.32
10:04:31|1296.18
10:04:32|1296.18
10:04:33|1296.18
10:04:34|1297.75
10:04:35|1295.57
10:04:36|1295.57
10:04:38|1295.57
10:04:39|1295.57
10:04:40|1297.05
10:04:41|1297.05
10:04:42|1297.05
10:04:43|1293.5
10:04:45|1293.5
10:04:45|1295.17
10:04:46|1295.17
10:04:48|1295.17
10:04:49|1295.17
10:04:50|1295.17
10:04:50|1295.17
10:04:52|1295.17
10:04:52|1295.09
10:04:54|1293.55
10:04:56|1293.55
10:04:57|1292.29
10:04:58|1292.2
10:04:59|1294.92
10:05:00|1294.92
10:05:00|1292.29
10:05:03|1294.25
10:05:03|1291.74
10:05:04|1294.14
10:05:05|1294.14
10:05:06|1294.14
10:05:07|1291.41
10:05:08|1294.04
10:05:09|1294.04
10:05:10|1291.41
10:05:11|1293.96
10:05:12|1293.96
10:05:13|1291.41
10:05:14|1291.41
10:05:15|1291.41
10:05:16|1291.41
10:05:17|1293.78
10:05:18|1293.78
10:05:19|1291.41
10:05:20|1291.41
10:05:21|1291.41
10:05:22|1291.41
10:05:23|1293.7
10:05:25|1293.7
10:05:25|1293.7
10:05:26|1293.7
10:05:27|1293.7
10:05:28|1291.41
10:05:29|1293.7
10:05:30|1293.7
10:05:31|1294.04
10:05:32|1291.47
10:05:33|1291.47
10:05:34|1291.47
10:05:35|1294.03
10:05:37|1294.03
10:05:38|1294.03
10:05:40|1294.03
10:05:42|1294.03
10:05:43|1294.03
10:05:43|1294.03
10:05:45|1294.03
10:05:46|1294.03
10:05:46|1291.63
10:05:48|1294.03
10:05:49|1294.03
10:05:50|1294.03
10:05:51|1294.03
10:05:52|1290.69
10:05:53|1290.69
10:05:53|1293.98
10:05:56|1293.96
10:05:56|1293.96
10:05:57|1293.96
10:05:58|1293.96
10:06:00|1293.96
10:06:00|1293.94
10:06:01|1290.69
10:06:03|1290.69
10:06:04|1290.72
10:06:06|1290.72
10:06:07|1293.93
10:06:08|1293.93
10:06:10|1293.93
10:06:11|1293.93
10:06:12|1293.93
10:06:12|1293.95
10:06:14|1293.96
10:06:15|1293.96
10:06:16|1291.09
10:06:17|1291.09
10:06:18|1291.09
10:06:18|1292.74
10:06:20|1292.88
10:06:21|1292.88
10:06:22|1292.88
10:06:23|1292.88
10:06:24|1292.88
10:06:24|1292.88
10:06:26|1291.18
10:06:27|1292.83
10:06:28|1292.83
10:06:29|1292.83
10:06:30|1292.83
10:06:30|1292.83
10:06:32|1291.86
10:06:32|1291.01
10:06:34|1291.86
10:06:35|1291.86
10:06:35|1291.01
10:06:37|1291.01
10:06:39|1292.53
10:06:39|1291.01
10:06:42|1291.01
10:06:43|1291.01
10:06:43|1292.31
10:06:44|1292.31
10:06:45|1291.
10:06:47|1291.
10:06:48|1291.
10:06:49|1291.
10:06:51|1291.
10:06:52|1291.
10:06:53|1291.
10:06:54|1291.
10:06:55|1291.
10:06:56|1292.29
10:06:57|1292.29
10:06:58|1292.29
10:07:00|1292.29
10:07:01|1292.29
10:07:01|1291.86
10:07:02|1292.3
10:07:03|1291.
10:07:04|1291.
10:07:05|1292.54
10:07:07|1292.54
10:07:07|1292.54
10:07:08|1292.3
10:07:09|1292.3
10:07:10|1292.3
10:07:11|1292.3
10:07:12|1292.3
10:07:13|1292.3
10:07:14|1292.3
10:07:15|1292.3
10:07:16|1292.3
10:07:17|1292.3
10:07:18|1292.3
10:07:19|1292.3
10:07:20|1292.3
10:07:21|1291.01
10:07:22|1291.01
10:07:23|1291.01
10:07:24|1291.01
10:07:25|1291.01
10:07:26|1291.01
10:07:27|1292.3
10:07:29|1292.3
10:07:30|1292.3
10:07:30|1292.3
10:07:31|1292.3
10:07:32|1292.3
10:07:34|1295.16
10:07:34|1295.16
10:07:36|1295.16
10:07:36|1295.16
10:07:38|1295.16
10:07:38|1295.16
10:07:40|1295.17
10:07:42|1295.17
10:07:44|1295.17
10:07:46|1295.17
10:07:47|1295.17
10:07:47|1295.17
10:07:48|1295.17
10:07:50|1296.89
10:07:50|1296.89
10:07:52|1296.88
10:07:52|1296.88
10:07:53|1296.88
10:07:55|1296.88
10:07:55|1296.88
10:07:57|1296.88
10:07:57|1296.88
10:07:59|1296.88
10:07:59|1294.65
10:08:00|1296.86
10:08:01|1296.86
10:08:02|1296.86
10:08:03|1296.86
10:08:04|1296.87
10:08:05|1296.87
10:08:06|1294.76
10:08:07|1294.76
10:08:09|1294.76
10:08:10|1294.76
10:08:10|1294.76
10:08:11|1296.83
10:08:12|1296.83
10:08:13|1296.83
10:08:14|1296.83
10:08:15|1296.83
10:08:16|1296.81
10:08:18|1296.81
10:08:18|1296.81
10:08:20|1296.81
10:08:20|1296.81
10:08:22|1296.81
10:08:22|1296.81
10:08:24|1296.81
10:08:25|1296.81
10:08:25|1296.81
10:08:26|1296.81
10:08:27|1296.81
10:08:29|1296.69
10:08:29|1294.
10:08:30|1294.02
10:08:31|1295.37
10:08:32|1295.37
10:08:34|1296.81
10:08:35|1296.81
10:08:36|1296.86
10:08:36|1296.86
10:08:38|1296.86
10:08:39|1296.86
10:08:41|1296.86
10:08:42|1296.87
10:08:42|1296.87
10:08:43|1296.87
10:08:45|1296.87
10:08:47|1296.87
10:08:47|1296.88
10:08:49|1296.88
10:08:50|1296.88
10:08:50|1296.88
10:08:51|1296.88
10:08:53|1296.88
10:08:54|1296.88
10:08:55|1296.88
10:08:57|1296.88
10:08:58|1296.88
10:09:00|1296.88
10:09:01|1296.88
10:09:02|1296.88
10:09:03|1296.88
10:09:04|1296.88
10:09:05|1296.88
10:09:06|1296.88
10:09:07|1296.88
10:09:08|1294.66
10:09:09|1294.66
10:09:09|1294.66
10:09:11|1294.66
10:09:12|1294.66
10:09:13|1294.68
10:09:14|1294.68
10:09:15|1294.68
10:09:16|1294.68
10:09:17|1294.68
10:09:18|1294.68
10:09:19|1296.88
10:09:19|1296.88
10:09:21|1296.88
10:09:21|1296.88
10:09:22|1296.88
10:09:24|1296.88
10:09:24|1296.88
10:09:26|1296.88
10:09:26|1296.88
10:09:28|1296.88
10:09:29|1296.88
10:09:29|1296.88
10:09:31|1296.68
10:09:32|1296.68
10:09:34|1296.68
10:09:34|1296.68
10:09:35|1296.68
10:09:36|1293.5
10:09:37|1296.67
10:09:38|1296.67
10:09:39|1296.67
10:09:42|1293.57
10:09:42|1293.57
10:09:44|1296.88
10:09:45|1296.88
10:09:47|1296.88
10:09:48|1296.8
10:09:49|1296.8
10:09:50|1296.88
10:09:51|1296.88
10:09:52|1296.88
10:09:53|1296.88
10:09:54|1296.88
10:09:55|1294.18
10:09:56|1296.88
10:09:57|1296.88
10:09:58|1296.88
10:09:59|1296.88
10:10:00|1296.88
10:10:01|1296.88
10:10:02|1296.88
10:10:04|1296.88
10:10:05|1296.88
10:10:06|1296.88
10:10:07|1296.88
10:10:08|1296.88
10:10:09|1296.88
10:10:10|1296.88
10:10:11|1296.88
10:10:12|1296.88
10:10:13|1296.88
10:10:14|1296.88
10:10:15|1296.88
10:10:16|1296.88
10:10:17|1296.88
10:10:18|1296.88
10:10:19|1296.88
10:10:20|1296.87
10:10:21|1296.88
10:10:23|1296.88
10:10:24|1296.88
10:10:25|1294.58
10:10:26|1294.58
10:10:27|1296.87
10:10:28|1296.87
10:10:29|1296.87
10:10:30|1294.64
10:10:31|1294.64
10:10:31|1295.75
10:10:33|1296.87
10:10:34|1296.87
10:10:34|1296.87
10:10:36|1296.87
10:10:37|1296.87
10:10:38|1296.87
10:10:39|1296.87
10:10:40|1296.87
10:10:41|1296.87
10:10:43|1296.87
10:10:44|1296.87
10:10:46|1296.87
10:10:47|1296.87
10:10:48|1296.87
10:10:48|1296.87
10:10:50|1296.87
10:10:50|1296.87
10:10:51|1296.87
10:10:53|1294.7
10:10:55|1294.7
10:10:56|1294.7
10:10:56|1294.7
10:10:57|1296.69
10:10:59|1294.14
10:11:00|1294.14
10:11:01|1294.14
10:11:02|1294.14
10:11:03|1294.14
10:11:04|1293.02
10:11:05|1293.02
10:11:06|1293.02
10:11:07|1293.02
10:11:08|1293.02
10:11:09|1293.02
10:11:10|1292.
10:11:11|1292.
10:11:12|1292.92
10:11:13|1291.
10:11:14|1291.
10:11:15|1291.
10:11:16|1292.92
10:11:17|1291.
10:11:19|1291.
10:11:20|1291.
10:11:21|1291.
10:11:22|1291.
10:11:23|1292.92
10:11:24|1291.
10:11:25|1291.
10:11:26|1291.
10:11:27|1291.
10:11:28|1291.
10:11:29|1292.94
10:11:30|1292.94
10:11:31|1292.94
10:11:32|1292.94
10:11:33|1292.94
10:11:34|1292.94
10:11:35|1292.94
10:11:36|1292.94
10:11:37|1292.94
10:11:38|1292.94
10:11:39|1291.01
10:11:40|1291.01
10:11:41|1292.94
10:11:42|1292.94
10:11:44|1292.94
10:11:45|1292.94
10:11:47|1292.94
10:11:48|1292.94
10:11:49|1292.94
10:11:50|1292.94
10:11:51|1291.01
10:11:52|1291.01
10:11:53|1291.01
10:11:54|1292.92
10:11:56|1292.92
10:11:56|1292.92
10:11:58|1292.92
10:11:58|1292.92
10:11:59|1292.92
10:12:00|1292.92
10:12:01|1291.01
10:12:03|1291.01
10:12:03|1291.01
10:12:04|1291.01
10:12:05|1291.01
10:12:06|1292.93
10:12:07|1292.93
10:12:09|1292.93
10:12:10|1292.93
10:12:10|1292.93
10:12:12|1292.93
10:12:12|1292.92
10:12:13|1292.92
10:12:15|1292.92
10:12:15|1292.92
10:12:17|1292.92
10:12:17|1291.1
10:12:18|1292.92
10:12:19|1292.92
10:12:21|1292.92
10:12:22|1292.92
10:12:23|1292.92
10:12:23|1292.92
10:12:25|1292.92
10:12:25|1292.92
10:12:26|1292.92
10:12:27|1292.94
10:12:28|1292.94
10:12:29|1292.94
10:12:30|1292.94
10:12:31|1292.06
10:12:32|1291.18
10:12:33|1291.18
10:12:35|1291.18
10:12:35|1291.
10:12:36|1291.52
10:12:37|1291.27
10:12:38|1291.27
10:12:40|1291.27
10:12:41|1291.27
10:12:41|1291.03
10:12:42|1292.73
10:12:45|1292.73
10:12:46|1293.02
10:12:48|1294.7
10:12:50|1296.
10:12:52|1296.
10:12:54|1296.
10:12:54|1296.
10:12:56|1296.
10:12:57|1296.
10:12:58|1296.
10:12:59|1296.
10:13:00|1296.
10:13:01|1293.14
10:13:03|1295.99
10:13:03|1295.99
10:13:04|1294.69
10:13:06|1294.69
10:13:06|1294.69
10:13:08|1294.7
10:13:09|1294.7
10:13:09|1294.7
10:13:11|1294.7
10:13:11|1294.7
10:13:12|1294.7
10:13:14|1294.7
10:13:15|1295.99
10:13:15|1296.
10:13:18|1296.25
10:13:18|1296.25
10:13:19|1296.25
10:13:21|1296.87
10:13:21|1296.87
10:13:22|1296.87
10:13:23|1296.87
10:13:24|1296.87
10:13:25|1294.81
10:13:26|1296.87
10:13:27|1296.87
10:13:28|1296.86
10:13:29|1296.86
10:13:30|1296.87
10:13:31|1296.87
10:13:32|1296.87
10:13:33|1296.87
10:13:34|1296.87
10:13:35|1296.87
10:13:36|1296.87
10:13:37|1296.87
10:13:38|1296.87
10:13:39|1296.87
10:13:40|1296.87
10:13:41|1296.87
10:13:42|1296.87
10:13:43|1296.87
10:13:45|1296.87
10:13:47|1296.87
10:13:49|1296.87
10:13:50|1296.87
10:13:50|1296.87
10:13:51|1296.87
10:13:52|1296.87
10:13:54|1296.87
10:13:55|1296.87
10:13:56|1296.87
10:13:57|1296.87
10:13:59|1296.87
10:13:59|1296.87
10:14:00|1296.87
10:14:02|1296.87
10:14:03|1296.87
10:14:03|1296.87
10:14:05|1296.87
10:14:05|1296.87
10:14:06|1292.16
10:14:07|1292.16
10:14:09|1292.16
10:14:10|1296.28
10:14:11|1296.28
10:14:12|1292.16
10:14:13|1292.16
10:14:14|1292.16
10:14:15|1296.28
10:14:16|1296.28
10:14:17|1296.28
10:14:18|1296.28
10:14:19|1296.28
10:14:20|1296.28
10:14:21|1296.74
10:14:22|1296.74
10:14:23|1296.74
10:14:24|1296.74
10:14:25|1296.74
10:14:26|1296.74
10:14:27|1296.74
10:14:28|1296.27
10:14:29|1296.27
10:14:30|1293.62
10:14:31|1294.97
10:14:32|1293.68
10:14:33|1293.68
10:14:34|1293.68
10:14:35|1296.28
10:14:36|1296.28
10:14:38|1296.28
10:14:38|1296.28
10:14:39|1296.28
10:14:40|1296.28
10:14:41|1296.2
10:14:42|1296.2
10:14:43|1296.2
10:14:44|1296.2
10:14:46|1296.2
10:14:48|1296.27
10:14:50|1296.27
10:14:52|1296.27
10:14:53|1296.28
10:14:54|1296.28
10:14:55|1293.82
10:14:56|1293.82
10:14:58|1293.82
10:14:59|1293.82
10:15:00|1296.27
10:15:02|1296.27
10:15:02|1296.27
10:15:04|1296.27
10:15:04|1296.28
10:15:05|1296.28
10:15:06|1296.74
10:15:07|1296.74
10:15:08|1296.74
10:15:09|1298.
10:15:10|1296.83
10:15:11|1296.83
10:15:13|1298.
10:15:14|1298.
10:15:15|1298.
10:15:16|1298.
10:15:17|1298.
10:15:18|1298.
10:15:19|1298.
10:15:20|1298.
10:15:21|1298.
10:15:22|1298.
10:15:23|1296.75
10:15:24|1298.
10:15:25|1298.
10:15:26|1298.
10:15:27|1298.
10:15:28|1298.
10:15:29|1298.
10:15:30|1298.49
10:15:32|1298.49
10:15:33|1298.49
10:15:34|1298.
10:15:34|1298.
10:15:36|1298.
10:15:37|1298.49
10:15:38|1298.49
10:15:39|1298.48
10:15:40|1298.49
10:15:41|1298.77
10:15:41|1298.77
10:15:43|1298.77
10:15:43|1298.77
10:15:44|1298.77
10:15:45|1298.77
10:15:48|1298.77
10:15:50|1298.77
10:15:50|1298.77
10:15:51|1298.77
10:15:53|1299.
10:15:54|1299.
10:15:55|1299.
10:15:56|1299.
10:15:57|1299.
10:15:59|1298.77
10:16:00|1299.
10:16:01|1298.96
10:16:02|1296.61
10:16:03|1296.61
10:16:04|1297.15
10:16:05|1296.71
10:16:06|1296.71
10:16:07|1296.71
10:16:08|1296.69
10:16:09|1296.69
10:16:11|1296.69
10:16:12|1296.69
10:16:12|1296.69
10:16:14|1296.67
10:16:15|1296.67
10:16:16|1296.67
10:16:17|1294.04
10:16:18|1294.04
10:16:19|1294.04
10:16:20|1296.07
10:16:21|1296.07
10:16:22|1296.07
10:16:23|1296.07
10:16:24|1296.07
10:16:25|1296.07
10:16:26|1296.1
10:16:27|1296.1
10:16:28|1296.1
10:16:29|1296.1
10:16:29|1296.1
10:16:31|1296.1
10:16:31|1295.67
10:16:33|1298.57
10:16:34|1298.57
10:16:35|1298.57
10:16:36|1298.57
10:16:36|1295.01
10:16:38|1298.99
10:16:39|1298.99
10:16:40|1298.99
10:16:41|1298.99
10:16:41|1298.99
10:16:42|1295.25
10:16:43|1295.25
10:16:45|1295.29
10:16:46|1295.42
10:16:47|1295.44
10:16:49|1295.44
10:16:51|1295.44
10:16:52|1298.62
10:16:53|1298.62
10:16:54|1298.62
10:16:56|1298.62
10:16:57|1298.62
10:16:58|1298.62
10:16:59|1298.62
10:17:00|1298.62
10:17:01|1298.62
10:17:02|1298.62
10:17:03|1298.33
10:17:04|1298.33
10:17:06|1295.48
10:17:06|1295.48
10:17:08|1295.48
10:17:08|1295.48
10:17:10|1297.31
10:17:10|1297.31
10:17:13|1295.52
10:17:13|1295.52
10:17:15|1298.67
10:17:16|1298.67
10:17:17|1295.71
10:17:17|1295.71
10:17:18|1298.66
10:17:19|1298.66
10:17:21|1298.66
10:17:22|1298.66
10:17:22|1298.67
10:17:23|1298.67
10:17:25|1298.66
10:17:25|1296.22
10:17:27|1296.22
10:17:27|1296.22
10:17:28|1298.67
10:17:29|1298.67
10:17:30|1298.67
10:17:31|1298.67
10:17:32|1298.67
10:17:34|1298.67
10:17:34|1298.65
10:17:35|1298.65
10:17:36|1298.65
10:17:38|1298.65
10:17:38|1298.65
10:17:39|1298.65
10:17:41|1298.66
10:17:41|1298.66
10:17:42|1298.99
10:17:43|1298.99
10:17:44|1298.99
10:17:45|1298.99
10:17:46|1298.99
10:17:47|1298.99
10:17:50|1298.66
10:17:51|1298.66
10:17:53|1298.66
10:17:53|1299.
10:17:55|1299.
10:17:56|1299.
10:17:57|1299.
10:17:58|1299.
10:18:00|1299.
10:18:00|1299.
10:18:02|1299.
10:18:03|1299.
10:18:04|1299.
10:18:04|1299.
10:18:06|1299.
10:18:07|1299.
10:18:08|1297.21
10:18:08|1297.21
10:18:10|1297.21
10:18:10|1297.21
10:18:13|1300.
10:18:13|1300.
10:18:14|1297.43
10:18:16|1297.43
10:18:16|1297.43
10:18:17|1300.
10:18:18|1300.
10:18:20|1300.
10:18:21|1300.
10:18:21|1300.
10:18:23|1300.
10:18:23|1301.02
10:18:24|1301.02
10:18:25|1302.17
10:18:26|1302.17
10:18:28|1302.17
10:18:29|1305.28
10:18:29|1305.28
10:18:30|1305.
10:18:32|1305.
10:18:34|1306.87
10:18:34|1305.67
10:18:35|1305.67
10:18:36|1307.04
10:18:37|1306.35
10:18:38|1306.35
10:18:39|1310.99
10:18:40|1310.99
10:18:41|1308.89
10:18:42|1312.63
10:18:43|1312.63
10:18:44|1312.63
10:18:45|1312.63
10:18:46|1312.63
10:18:47|1309.64
10:18:48|1312.39
10:18:49|1312.71
10:18:51|1312.71
10:18:52|1309.93
10:18:54|1312.63
10:18:55|1312.63
10:18:56|1315.
10:18:57|1311.68
10:18:58|1312.93
10:18:59|1312.93
10:19:01|1314.82
10:19:01|1312.94
10:19:02|1312.94
10:19:05|1314.74
10:19:06|1315.71
10:19:07|1313.
10:19:07|1315.7
10:19:08|1315.7
10:19:10|1315.71
10:19:10|1315.7
10:19:12|1315.7
10:19:13|1315.7
10:19:14|1318.01
10:19:15|1318.01
10:19:16|1316.09
10:19:17|1316.09
10:19:19|1317.51
10:19:19|1317.5
10:19:20|1316.1
10:19:21|1315.71
10:19:22|1319.72
10:19:23|1319.72
10:19:24|1314.44
10:19:25|1314.44
10:19:26|1317.51
10:19:27|1317.51
10:19:28|1317.51
10:19:29|1317.51
10:19:30|1317.51
10:19:31|1317.51
10:19:33|1317.51
10:19:34|1315.35
10:19:34|1315.71
10:19:36|1315.71
10:19:36|1316.03
10:19:37|1310.71
10:19:39|1311.98
10:19:39|1311.98
10:19:40|1311.5
10:19:43|1311.5
10:19:43|1311.5
10:19:44|1311.98
10:19:45|1311.98
10:19:46|1311.98
10:19:47|1311.98
10:19:48|1311.5
10:19:49|1311.5
10:19:51|1311.5
10:19:53|1304.74
10:19:55|1308.1
10:19:56|1308.1
10:19:57|1307.17
10:19:59|1305.63
10:19:59|1307.16
10:20:01|1307.16
10:20:02|1307.16
10:20:03|1307.16
10:20:03|1307.17
10:20:05|1307.17
10:20:06|1307.17
10:20:07|1307.17
10:20:08|1307.17
10:20:09|1310.
10:20:10|1309.95
10:20:10|1310.
10:20:12|1310.
10:20:13|1310.
10:20:14|1310.
10:20:15|1310.
10:20:15|1305.75
10:20:16|1305.75
10:20:18|1309.88
10:20:19|1305.63
10:20:20|1309.99
10:20:21|1309.99
10:20:21|1307.17
10:20:23|1305.75
10:20:24|1305.75
10:20:25|1306.
10:20:26|1306.
10:20:27|1306.
10:20:28|1306.
10:20:29|1306.
10:20:30|1306.
10:20:31|1306.
10:20:32|1306.
10:20:32|1306.
10:20:34|1306.
10:20:35|1305.75
10:20:35|1305.75
10:20:36|1305.75
10:20:38|1305.75
10:20:39|1306.
10:20:40|1306.
10:20:41|1306.01
10:20:42|1306.01
10:20:43|1306.01
10:20:44|1306.01
10:20:45|1306.01
10:20:45|1306.01
10:20:47|1306.01
10:20:48|1305.76
10:20:49|1305.76
10:20:50|1305.76
10:20:51|1305.76
10:20:53|1305.76
10:20:53|1306.
10:20:54|1306.
10:20:57|1305.75
10:20:57|1306.
10:20:58|1305.75
10:20:59|1306.
10:21:00|1306.
10:21:01|1306.
10:21:03|1306.
10:21:03|1305.76
10:21:04|1306.01
10:21:05|1306.01
10:21:06|1306.07
10:21:07|1306.07
10:21:09|1306.07
10:21:10|1306.07
10:21:11|1310.
10:21:12|1310.
10:21:13|1310.
10:21:14|1310.
10:21:15|1307.31
10:21:16|1307.31
10:21:17|1311.99
10:21:18|1311.99
10:21:19|1311.99
10:21:20|1311.99
10:21:21|1310.
10:21:22|1310.
10:21:23|1310.
10:21:24|1310.
10:21:25|1310.
10:21:26|1312.
10:21:27|1312.
10:21:28|1312.
10:21:29|1312.
10:21:30|1311.99
10:21:31|1311.99
10:21:32|1311.99
10:21:33|1311.99
10:21:34|1311.99
10:21:35|1311.99
10:21:36|1312.
10:21:37|1312.
10:21:38|1312.
10:21:39|1312.
10:21:40|1312.
10:21:41|1312.
10:21:42|1311.99
10:21:43|1311.99
10:21:44|1311.99
10:21:45|1309.38
10:21:46|1309.38
10:21:47|1309.38
10:21:48|1311.99
10:21:49|1311.99
10:21:50|1311.99
10:21:51|1311.99
10:21:52|1311.99
10:21:54|1311.99
10:21:56|1309.5
10:21:57|1311.98
10:21:58|1311.98
10:22:00|1311.98
10:22:01|1311.99
10:22:02|1312.
10:22:03|1312.
10:22:03|1309.58
10:22:05|1311.99
10:22:06|1311.99
10:22:07|1311.98
10:22:09|1312.
10:22:10|1312.
10:22:10|1312.
10:22:12|1312.
10:22:12|1312.
10:22:13|1311.99
10:22:15|1307.42
10:22:16|1304.62
10:22:16|1303.73
10:22:18|1303.45
10:22:18|1303.45
10:22:20|1306.63
10:22:21|1301.48
10:22:22|1301.48
10:22:22|1303.5
10:22:24|1303.37
10:22:25|1303.37
10:22:26|1303.37
10:22:26|1303.37
10:22:27|1303.37
10:22:28|1303.35
10:22:29|1306.
10:22:31|1306.
10:22:32|1305.55
10:22:33|1303.35
10:22:34|1303.35
10:22:35|1303.35
10:22:36|1303.35
10:22:37|1303.35
10:22:38|1304.49
10:22:39|1303.72
10:22:40|1304.
10:22:41|1304.
10:22:42|1304.
10:22:43|1304.81
10:22:44|1305.99
10:22:45|1305.99
10:22:46|1305.99
10:22:47|1308.85
10:22:48|1308.85
10:22:49|1308.85
10:22:50|1308.86
10:22:51|1308.86
10:22:52|1308.86
10:22:53|1308.86
10:22:55|1308.86
10:22:57|1308.86
10:22:58|1308.86
10:23:00|1308.86
10:23:00|1306.32
10:23:02|1308.87
10:23:04|1309.99
10:23:04|1306.46
10:23:05|1306.46
10:23:06|1308.85
10:23:07|1308.85
10:23:08|1308.85
10:23:09|1306.89
10:23:10|1306.89
10:23:11|1306.89
10:23:12|1310.65
10:23:13|1308.72
10:23:14|1309.99
10:23:15|1311.74
10:23:17|1311.74
10:23:18|1311.74
10:23:19|1311.74
10:23:20|1311.74
10:23:21|1311.7
10:23:23|1311.7
10:23:24|1308.86
10:23:25|1308.86
10:23:26|1310.68
10:23:27|1310.68
10:23:28|1310.6
10:23:29|1310.43
10:23:30|1310.36
10:23:31|1310.36
10:23:32|1310.22
10:23:33|1310.22
10:23:34|1310.11
10:23:35|1310.11
10:23:35|1310.11
10:23:36|1310.11
10:23:38|1307.79
10:23:38|1307.67
10:23:40|1311.46
10:23:41|1311.46
10:23:42|1311.46
10:23:43|1307.51
10:23:44|1307.51
10:23:45|1307.51
10:23:46|1311.3
10:23:47|1311.3
10:23:48|1311.3
10:23:48|1311.3
10:23:49|1311.3
10:23:51|1311.3
10:23:52|1309.82
10:23:53|1309.82
10:23:54|1309.82
10:23:56|1309.82
10:23:58|1309.82
10:23:59|1309.44
10:24:00|1309.44
10:24:01|1309.44
10:24:02|1309.44
10:24:03|1309.44
10:24:05|1310.11
10:24:06|1310.11
10:24:07|1310.11
10:24:07|1310.11
10:24:09|1310.11
10:24:10|1310.11
10:24:11|1310.81
10:24:12|1310.81
10:24:13|1310.11
10:24:14|1310.11
10:24:15|1310.11
10:24:15|1307.9
10:24:18|1310.79
10:24:19|1310.79
10:24:20|1306.65
10:24:20|1309.81
10:24:22|1310.27
10:24:22|1310.27
10:24:24|1306.72
10:24:24|1306.72
10:24:26|1306.72
10:24:28|1306.72
10:24:28|1310.26
10:24:29|1310.27
10:24:30|1310.27
10:24:31|1310.27
10:24:32|1308.67
10:24:33|1308.67
10:24:34|1308.67
10:24:36|1310.26
10:24:36|1310.26
10:24:38|1310.26
10:24:39|1310.26
10:24:39|1306.74
10:24:40|1306.74
10:24:42|1309.99
10:24:42|1309.99
10:24:43|1309.99
10:24:45|1306.9
10:24:45|1306.9
10:24:46|1310.27
10:24:48|1309.99
10:24:48|1309.99
10:24:49|1309.99
10:24:50|1309.99
10:24:52|1309.99
10:24:52|1309.99
10:24:53|1309.99
10:24:55|1309.99
10:24:57|1309.99
10:24:59|1309.99
10:24:59|1309.99
10:25:01|1309.99
10:25:02|1309.99
10:25:03|1309.99
10:25:05|1309.99
10:25:06|1309.99
10:25:07|1310.78
10:25:08|1310.78
10:25:09|1310.78
10:25:10|1310.78
10:25:11|1310.78
10:25:13|1311.
10:25:14|1311.
10:25:14|1311.
10:25:16|1311.
10:25:16|1310.28
10:25:18|1310.28
10:25:18|1311.3
10:25:20|1307.88
10:25:21|1307.35
10:25:22|1307.35
10:25:23|1307.35
10:25:23|1307.85
10:25:24|1309.1
10:25:25|1307.85
10:25:26|1307.85
10:25:28|1307.85
10:25:29|1307.85
10:25:30|1307.85
10:25:31|1307.85
10:25:32|1309.1
10:25:33|1309.1
10:25:34|1309.1
10:25:36|1309.1
10:25:36|1309.1
10:25:37|1309.1
10:25:38|1309.1
10:25:39|1309.1
10:25:41|1309.1
10:25:41|1309.1
10:25:43|1309.1
10:25:44|1309.1
10:25:44|1309.1
10:25:45|1309.1
10:25:47|1309.1
10:25:47|1309.1
10:25:49|1309.1
10:25:49|1309.1
10:25:50|1309.1
10:25:51|1309.1
10:25:52|1309.1
10:25:54|1309.1
10:25:55|1309.1
10:25:55|1309.1
10:25:58|1310.
10:25:59|1310.
10:26:01|1309.99
10:26:03|1310.19
10:26:04|1309.1
10:26:04|1309.1
10:26:05|1309.1
10:26:07|1309.1
10:26:08|1309.1
10:26:08|1310.19
10:26:10|1310.19
10:26:11|1310.19
10:26:12|1310.19
10:26:14|1310.19
10:26:15|1310.2
10:26:16|1310.19
10:26:17|1310.19
10:26:19|1310.19
10:26:19|1310.19
10:26:20|1310.19
10:26:21|1310.19
10:26:22|1310.19
10:26:23|1310.19
10:26:24|1310.19
10:26:26|1310.19
10:26:26|1310.19
10:26:28|1310.19
10:26:29|1310.19
10:26:29|1310.19
10:26:30|1310.19
10:26:31|1310.19
10:26:33|1308.01
10:26:34|1309.11
10:26:35|1309.11
10:26:35|1309.11
10:26:36|1309.11
10:26:37|1309.11
10:26:39|1309.11
10:26:40|1310.17
10:26:41|1310.17
10:26:42|1309.11
10:26:42|1309.11
10:26:43|1309.11
10:26:44|1309.11
10:26:46|1310.09
10:26:46|1310.09
10:26:48|1305.39
10:26:48|1305.39
10:26:49|1305.39
10:26:50|1305.5
10:26:52|1308.16
10:26:52|1308.16
10:26:53|1308.16
10:26:55|1304.33
10:26:55|1304.33
10:26:56|1304.33
10:26:59|1305.
10:26:59|1305.
10:27:01|1305.
10:27:03|1305.
10:27:04|1307.98
10:27:05|1303.72
10:27:07|1303.72
10:27:08|1303.72
10:27:09|1303.72
10:27:10|1306.71
10:27:11|1306.71
10:27:13|1306.71
10:27:13|1303.73
10:27:14|1303.73
10:27:16|1303.73
10:27:16|1306.45
10:27:17|1306.45
10:27:18|1306.45
10:27:20|1306.45
10:27:21|1306.45
10:27:22|1306.45
10:27:22|1306.3
10:27:24|1306.3
10:27:25|1306.3
10:27:25|1303.72
10:27:27|1303.72
10:27:28|1303.72
10:27:29|1306.18
10:27:30|1306.18
10:27:31|1306.18
10:27:32|1306.18
10:27:32|1306.18
10:27:33|1306.18
10:27:34|1306.18
10:27:36|1303.73
10:27:37|1303.73
10:27:37|1303.73
10:27:39|1303.73
10:27:39|1303.73
10:27:40|1303.73
10:27:42|1305.96
10:27:43|1305.96
10:27:44|1305.96
10:27:45|1305.96
10:27:45|1305.96
10:27:47|1306.45
10:27:48|1307.96
10:27:48|1307.96
10:27:49|1306.65
10:27:51|1306.65
10:27:52|1306.65
10:27:52|1306.65
10:27:54|1309.1
10:27:55|1306.69
10:27:56|1309.07
10:27:57|1306.69
10:27:58|1306.69
10:28:00|1306.69
10:28:02|1309.01
10:28:03|1309.01
10:28:04|1309.01
10:28:05|1309.01
10:28:06|1309.01
10:28:06|1308.92
10:28:07|1306.69
10:28:09|1304.8
10:28:10|1304.8
10:28:11|1304.8
10:28:12|1306.49
10:28:14|1306.46
10:28:15|1306.46
10:28:16|1306.46
10:28:16|1306.46
10:28:18|1306.46
10:28:19|1306.49
10:28:20|1306.49
10:28:21|1306.49
10:28:22|1306.49
10:28:23|1306.49
10:28:24|1306.5
10:28:25|1306.5
10:28:26|1308.43
10:28:27|1309.11
10:28:28|1309.11
10:28:29|1309.11
10:28:30|1309.07
10:28:31|1309.07
10:28:32|1309.07
10:28:33|1309.07
10:28:34|1309.07
10:28:35|1309.07
10:28:36|1309.07
10:28:36|1309.07
10:28:39|1309.07
10:28:39|1307.15
10:28:40|1307.15
10:28:42|1307.15
10:28:42|1307.15
10:28:43|1307.99
10:28:45|1307.99
10:28:46|1307.99
10:28:47|1307.99
10:28:48|1307.99
10:28:49|1307.99
10:28:49|1307.63
10:28:51|1307.63
10:28:53|1307.63
10:28:53|1307.63
10:28:54|1307.23
10:28:56|1309.01
10:28:56|1309.01
10:28:57|1309.01
10:28:58|1309.01
10:29:00|1306.95
10:29:02|1308.97
10:29:04|1308.97
10:29:04|1308.97
10:29:06|1308.97
10:29:07|1308.97
10:29:08|1308.99
10:29:09|1308.99
10:29:11|1308.97
10:29:12|1308.97
10:29:13|1308.97
10:29:14|1308.97
10:29:15|1308.96
10:29:16|1308.96
10:29:17|1308.96
10:29:18|1308.96
10:29:19|1308.96
10:29:20|1308.96
10:29:21|1308.97
10:29:22|1308.96
10:29:23|1308.96
10:29:24|1308.96
10:29:25|1307.18
10:29:25|1307.18
10:29:27|1307.02
10:29:28|1307.18
10:29:29|1307.18
10:29:30|1307.18
10:29:31|1307.18
10:29:32|1307.18
10:29:33|1307.18
10:29:34|1307.18
10:29:35|1307.18
10:29:35|1307.18
10:29:37|1307.18
10:29:38|1307.18
10:29:39|1305.26
10:29:40|1305.26
10:29:41|1305.26
10:29:41|1305.26
10:29:43|1305.26
10:29:44|1306.98
10:29:44|1306.98
10:29:46|1306.98
10:29:47|1306.98
10:29:48|1306.98
10:29:49|1305.05
10:29:50|1305.05
10:29:51|1305.05
10:29:51|1306.98
10:29:52|1306.98
10:29:54|1306.98
10:29:54|1306.98
10:29:55|1306.98
10:29:57|1306.98
10:29:57|1306.97
10:29:59|1304.23
10:30:00|1304.23
10:30:02|1304.23
10:30:04|1304.23
10:30:06|1304.22
10:30:07|1304.22
10:30:07|1304.22
10:30:09|1302.11
10:30:10|1302.11
10:30:11|1306.56
10:30:11|1302.
10:30:13|1302.
10:30:13|1302.
10:30:14|1305.27
10:30:15|1305.27
10:30:17|1304.09
10:30:18|1304.09
10:30:19|1304.09
10:30:20|1304.09
10:30:20|1304.09
10:30:22|1304.09
10:30:22|1303.93
10:30:23|1303.93
10:30:24|1300.21
10:30:26|1303.35
10:30:26|1303.35
10:30:27|1297.65
10:30:30|1300.01
10:30:30|1299.6
10:30:31|1299.59
10:30:32|1300.57
10:30:33|1299.75
10:30:34|1299.75
10:30:35|1300.
10:30:36|1300.
10:30:37|1295.97
10:30:38|1295.97
10:30:39|1295.97
10:30:40|1295.97
10:30:41|1299.05
10:30:42|1299.05
10:30:43|1299.05
10:30:44|1299.05
10:30:45|1299.05
10:30:46|1299.05
10:30:47|1299.03
10:30:48|1299.03
10:30:49|1299.03
10:30:50|1299.03
10:30:51|1299.03
10:30:52|1299.03
10:30:53|1298.98
10:30:54|1295.97
10:30:55|1295.97
10:30:56|1295.97
10:30:57|1295.97
10:30:58|1295.97
10:30:59|1298.9
10:31:00|1298.9
10:31:03|1298.9
10:31:04|1296.07
10:31:05|1296.14
10:31:06|1298.8
10:31:07|1298.8
10:31:09|1298.8
10:31:10|1298.8
10:31:11|1298.8
10:31:12|1298.78
10:31:12|1298.78
10:31:15|1298.78
10:31:16|1298.9
10:31:17|1298.9
10:31:17|1298.9
10:31:19|1298.89
10:31:20|1298.78
10:31:21|1296.52
10:31:21|1296.52
10:31:23|1296.52
10:31:24|1296.52
10:31:25|1298.78
10:31:26|1298.78
10:31:27|1298.78
10:31:28|1295.98
10:31:29|1298.77
10:31:31|1298.77
10:31:31|1298.75
10:31:32|1298.75
10:31:34|1298.75
10:31:35|1298.75
10:31:35|1298.75
10:31:36|1298.76
10:31:37|1298.76
10:31:38|1298.76
10:31:39|1298.76
10:31:40|1298.76
10:31:41|1296.75
10:31:42|1296.75
10:31:43|1298.9
10:31:45|1298.9
10:31:46|1297.98
10:31:47|1298.89
10:31:47|1296.91
10:31:49|1296.91
10:31:50|1298.74
10:31:50|1298.74
10:31:52|1298.74
10:31:52|1298.74
10:31:53|1298.74
10:31:54|1298.74
10:31:55|1298.
10:31:56|1298.
10:31:57|1298.
10:31:58|1297.99
10:32:00|1297.99
10:32:00|1297.99
10:32:02|1297.99
10:32:04|1298.
10:32:05|1297.1
10:32:06|1297.1
10:32:07|1297.1
10:32:08|1298.
10:32:09|1298.
10:32:10|1298.
10:32:11|1298.
10:32:12|1298.
10:32:13|1298.
10:32:15|1298.
10:32:16|1298.
10:32:17|1297.05
10:32:18|1297.05
10:32:19|1297.05
10:32:20|1297.98
10:32:21|1297.98
10:32:22|1300.
10:32:23|1300.
10:32:24|1304.99
10:32:25|1304.99
10:32:26|1304.99
10:32:27|1301.27
10:32:28|1301.27
10:32:29|1301.27
10:32:30|1301.75
10:32:31|1305.83
10:32:32|1305.83
10:32:33|1302.9
10:32:34|1301.96
10:32:35|1301.96
10:32:37|1305.83
10:32:37|1305.83
10:32:38|1305.83
10:32:39|1305.83
10:32:40|1305.83
10:32:41|1302.39
10:32:42|1302.39
10:32:43|1302.39
10:32:44|1302.39
10:32:45|1304.99
10:32:46|1304.99
10:32:47|1304.99
10:32:48|1304.99
10:32:50|1304.99
10:32:50|1304.99
10:32:51|1304.98
10:32:52|1304.98
10:32:53|1304.98
10:32:54|1304.98
10:32:55|1304.98
10:32:56|1302.55
10:32:57|1304.39
10:32:58|1304.39
10:32:59|1304.39
10:33:00|1304.39
10:33:01|1304.39
10:33:02|1304.39
10:33:04|1304.38
10:33:05|1304.38
10:33:08|1304.38
10:33:09|1304.38
10:33:09|1304.39
10:33:11|1304.38
10:33:11|1304.38
10:33:13|1304.38
10:33:14|1304.38
10:33:15|1304.38
10:33:16|1304.38
10:33:17|1304.38
10:33:17|1304.38
10:33:19|1304.38
10:33:19|1304.38
10:33:21|1302.63
10:33:22|1302.63
10:33:22|1304.39
10:33:24|1304.39
10:33:24|1304.39
10:33:25|1304.39
10:33:26|1304.39
10:33:27|1304.39
10:33:29|1304.38
10:33:29|1304.38
10:33:30|1303.
10:33:31|1303.
10:33:33|1304.38
10:33:33|1304.38
10:33:35|1304.99
10:33:36|1304.99
10:33:37|1304.99
10:33:38|1304.99
10:33:39|1304.99
10:33:39|1304.99
10:33:40|1305.
10:33:42|1305.
10:33:43|1305.
10:33:44|1304.99
10:33:45|1304.99
10:33:46|1304.99
10:33:47|1304.98
10:33:48|1304.98
10:33:49|1304.98
10:33:50|1304.98
10:33:51|1304.98
10:33:52|1302.79
10:33:53|1302.79
10:33:53|1304.94
10:33:55|1304.94
10:33:56|1304.94
10:33:57|1304.94
10:33:58|1304.94
10:33:58|1304.94
10:33:59|1304.98
10:34:01|1304.98
10:34:02|1304.98
10:34:03|1304.98
10:34:04|1304.98
10:34:06|1304.98
10:34:08|1304.98
10:34:09|1304.98
10:34:10|1304.94
10:34:11|1304.98
10:34:12|1302.83
10:34:13|1302.83
10:34:15|1304.89
10:34:17|1304.89
10:34:18|1304.98
10:34:18|1302.89
10:34:19|1302.89
10:34:22|1302.89
10:34:22|1302.89
10:34:23|1302.89
10:34:24|1304.98
10:34:25|1304.98
10:34:26|1304.98
10:34:27|1304.98
10:34:28|1304.98
10:34:29|1304.98
10:34:30|1305.
10:34:31|1302.93
10:34:32|1304.99
10:34:33|1304.99
10:34:34|1304.99
10:34:35|1304.99
10:34:36|1304.99
10:34:37|1304.99
10:34:38|1302.84
10:34:39|1302.84
10:34:40|1302.84
10:34:41|1302.84
10:34:42|1304.71
10:34:43|1304.71
10:34:44|1304.71
10:34:45|1304.71
10:34:46|1304.71
10:34:47|1304.71
10:34:48|1304.59
10:34:49|1304.59
10:34:50|1304.59
10:34:51|1304.59
10:34:53|1304.59
10:34:53|1304.59
10:34:54|1304.49
10:34:55|1304.49
10:34:57|1304.49
10:34:57|1304.49
10:34:59|1304.49
10:35:00|1302.9
10:35:00|1302.9
10:35:01|1304.56
10:35:02|1304.56
10:35:03|1304.56
10:35:04|1304.56
10:35:05|1304.56
10:35:08|1304.58
10:35:08|1304.58
10:35:11|1304.58
10:35:11|1304.58
10:35:12|1304.58
10:35:14|1304.59
10:35:15|1304.59
10:35:15|1304.59
10:35:16|1304.59
10:35:18|1304.58
10:35:19|1304.58
10:35:20|1304.59
10:35:21|1304.59
10:35:22|1304.59
10:35:23|1304.59
10:35:24|1304.59
10:35:25|1304.59
10:35:26|1305.
10:35:27|1305.
10:35:28|1305.
10:35:29|1305.
10:35:30|1305.
10:35:31|1304.59
10:35:32|1304.94
10:35:33|1304.94
10:35:34|1304.94
10:35:35|1304.94
10:35:36|1304.94
10:35:37|1304.92
10:35:38|1304.94
10:35:39|1304.94
10:35:40|1304.94
10:35:42|1303.11
10:35:43|1303.11
10:35:43|1303.11
10:35:45|1305.
10:35:46|1305.
10:35:47|1305.
10:35:48|1305.
10:35:49|1305.
10:35:50|1301.35
10:35:51|1304.77
10:35:52|1304.77
10:35:53|1304.77
10:35:54|1304.77
10:35:55|1304.77
10:35:56|1304.77
10:35:57|1304.17
10:35:58|1304.17
10:35:59|1304.17
10:36:00|1301.36
10:36:01|1301.36
10:36:02|1303.11
10:36:03|1303.96
10:36:04|1303.96
10:36:05|1303.96
10:36:06|1303.96
10:36:08|1303.96
10:36:10|1303.82
10:36:11|1303.82
10:36:11|1303.82
10:36:13|1303.82
10:36:14|1303.82
10:36:14|1301.38
10:36:15|1303.74
10:36:18|1303.74
10:36:19|1303.74
10:36:19|1303.74
10:36:20|1303.74
10:36:21|1303.71
10:36:22|1303.71
10:36:24|1303.71
10:36:24|1303.71
10:36:25|1303.71
10:36:26|1303.71
10:36:27|1304.04
10:36:29|1301.5
10:36:30|1301.5
10:36:32|1301.5
10:36:33|1301.5
10:36:34|1303.8
10:36:35|1303.8
10:36:36|1303.8
10:36:37|1303.8
10:36:38|1303.8
10:36:39|1303.8
10:36:40|1304.08
10:36:42|1304.08
10:36:42|1304.08
10:36:43|1304.08
10:36:44|1304.08
10:36:45|1304.08
10:36:46|1304.84
10:36:47|1304.84
10:36:48|1304.84
10:36:49|1304.84
10:36:50|1304.84
10:36:51|1304.87
10:36:52|1304.87
10:36:53|1304.87
10:36:54|1304.87
10:36:55|1301.91
10:36:56|1301.91
10:36:57|1301.91
10:36:58|1304.37
10:36:59|1304.37
10:37:00|1304.37
10:37:01|1304.37
10:37:02|1304.37
10:37:03|1304.37
10:37:04|1301.54
10:37:05|1304.36
10:37:06|1304.36
10:37:08|1304.36
10:37:09|1301.7
10:37:11|1301.7
10:37:13|1304.34
10:37:14|1304.34
10:37:15|1304.34
10:37:16|1304.34
10:37:18|1304.34
10:37:19|1304.34
10:37:20|1304.34
10:37:20|1301.72
10:37:22|1301.72
10:37:22|1304.24
10:37:23|1304.25
10:37:25|1304.25
10:37:25|1301.71
10:37:26|1301.71
10:37:29|1301.71
10:37:29|1304.16
10:37:30|1304.16
10:37:31|1304.16
10:37:32|1301.72
10:37:33|1301.72
10:37:34|1301.72
10:37:35|1301.72
10:37:36|1304.08
10:37:37|1304.08
10:37:38|1304.08
10:37:40|1301.72
10:37:41|1301.72
10:37:42|1304.02
10:37:43|1301.72
10:37:44|1301.72
10:37:45|1301.72
10:37:46|1301.72
10:37:47|1301.72
10:37:48|1303.99
10:37:49|1303.99
10:37:50|1303.99
10:37:51|1303.99
10:37:52|1303.99
10:37:53|1303.99
10:37:54|1303.93
10:37:55|1304.16
10:37:56|1304.16
10:37:57|1304.16
10:37:58|1304.16
10:37:59|1304.16
10:38:00|1301.79
10:38:01|1303.72
10:38:02|1303.72
10:38:03|1303.72
10:38:04|1303.72
10:38:05|1301.83
10:38:06|1301.83
10:38:07|1303.72
10:38:08|1303.72
10:38:10|1301.7
10:38:12|1301.79
10:38:14|1303.69
10:38:15|1303.69
10:38:16|1301.79
10:38:17|1301.79
10:38:18|1301.79
10:38:19|1303.56
10:38:20|1301.71
10:38:21|1301.71
10:38:22|1301.7
10:38:23|1301.71
10:38:24|1301.71
10:38:25|1301.79
10:38:26|1301.79
10:38:27|1301.79
10:38:28|1301.79
10:38:29|1301.79
10:38:30|1301.79
10:38:31|1303.56
10:38:32|1303.56
10:38:33|1301.71
10:38:34|1301.71
10:38:36|1301.7
10:38:36|1301.7
10:38:37|1303.13
10:38:38|1303.13
10:38:39|1303.13
10:38:40|1303.13
10:38:41|1303.13
10:38:42|1303.13
10:38:43|1301.
10:38:44|1301.79
10:38:45|1301.79
10:38:46|1301.79
10:38:47|1301.79
10:38:48|1301.79
10:38:49|1300.44
10:38:50|1302.86
10:38:52|1302.86
10:38:52|1302.86
10:38:53|1302.86
10:38:54|1300.47
10:38:55|1300.47
10:38:56|1302.62
10:38:57|1302.62
10:38:58|1302.62
10:38:59|1302.62
10:39:00|1300.44
10:39:01|1300.44
10:39:02|1302.13
10:39:03|1300.
10:39:04|1300.
10:39:05|1300.
10:39:06|1300.
10:39:07|1300.
10:39:08|1300.01
10:39:10|1300.47
10:39:12|1300.47
10:39:14|1300.47
10:39:15|1300.47
10:39:16|1300.
10:39:17|1300.47
10:39:18|1300.47
10:39:19|1300.47
10:39:20|1300.
10:39:21|1298.
10:39:22|1298.
10:39:23|1298.
10:39:24|1298.
10:39:26|1298.
10:39:27|1297.77
10:39:27|1299.59
10:39:28|1299.59
10:39:29|1299.59
10:39:30|1299.59
10:39:31|1299.59
10:39:32|1299.59
10:39:33|1299.46
10:39:34|1297.78
10:39:35|1297.78
10:39:36|1297.78
10:39:37|1297.78
10:39:38|1297.78
10:39:39|1299.47
10:39:40|1299.47
10:39:41|1299.47
10:39:42|1299.47
10:39:43|1299.47
10:39:44|1299.47
10:39:45|1299.47
10:39:46|1299.47
10:39:47|1299.47
10:39:49|1299.47
10:39:49|1299.47
10:39:51|1297.79
10:39:51|1299.47
10:39:52|1299.47
10:39:53|1299.47
10:39:54|1299.47
10:39:55|1299.47
10:39:56|1299.47
10:39:57|1299.47
10:39:58|1299.47
10:39:59|1299.47
10:40:00|1299.47
10:40:01|1299.47
10:40:02|1299.47
10:40:04|1299.47
10:40:05|1299.47
10:40:06|1299.47
10:40:07|1299.47
10:40:08|1299.47
10:40:09|1299.47
10:40:10|1299.47
10:40:12|1299.47
10:40:14|1299.47
10:40:15|1299.46
10:40:17|1299.
10:40:18|1299.
10:40:18|1299.
10:40:20|1299.
10:40:21|1299.
10:40:22|1299.
10:40:22|1299.46
10:40:24|1299.46
10:40:25|1297.77
10:40:26|1297.77
10:40:26|1297.77
10:40:28|1297.77
10:40:30|1299.46
10:40:31|1299.46
10:40:31|1299.46
10:40:33|1299.46
10:40:33|1296.82
10:40:35|1296.82
10:40:35|1297.04
10:40:36|1297.04
10:40:39|1297.04
10:40:39|1296.82
10:40:40|1296.82
10:40:41|1297.76
10:40:42|1297.76
10:40:43|1297.76
10:40:44|1297.04
10:40:45|1296.83
10:40:46|1296.82
10:40:47|1296.82
10:40:48|1297.76
10:40:49|1297.76
10:40:50|1297.76
10:40:51|1297.56
10:40:52|1297.56
10:40:53|1297.56
10:40:54|1300.
10:40:55|1300.
10:40:56|1300.
10:40:57|1300.
10:40:58|1300.
10:40:59|1300.
10:41:00|1297.92
10:41:01|1297.92
10:41:02|1297.92
10:41:03|1297.92
10:41:04|1297.92
10:41:05|1297.92
10:41:06|1299.94
10:41:08|1299.94
10:41:09|1299.94
10:41:10|1299.94
10:41:11|1299.94
10:41:13|1299.94
10:41:15|1299.94
10:41:17|1299.94
10:41:17|1299.94
10:41:19|1300.
10:41:19|1300.
10:41:20|1299.94
10:41:21|1299.94
10:41:22|1299.94
10:41:23|1299.94
10:41:24|1299.94
10:41:26|1300.
10:41:26|1300.
10:41:27|1300.
10:41:28|1300.
10:41:30|1300.
10:41:31|1300.
10:41:32|1302.48
10:41:32|1302.48
10:41:33|1302.48
10:41:35|1302.48
10:41:35|1302.48
10:41:36|1302.48
10:41:38|1302.85
10:41:38|1302.85
10:41:39|1302.85
10:41:41|1302.85
10:41:41|1302.85
10:41:44|1302.85
10:41:44|1303.85
10:41:45|1303.85
10:41:46|1303.85
10:41:47|1303.85
10:41:48|1303.85
10:41:49|1303.85
10:41:50|1303.85
10:41:51|1303.85
10:41:52|1303.85
10:41:53|1303.85
10:41:54|1303.85
10:41:55|1303.85
10:41:56|1303.85
10:41:57|1304.2
10:41:58|1304.2
10:41:59|1304.2
10:42:00|1300.04
10:42:01|1300.04
10:42:02|1300.04
10:42:03|1300.04
10:42:04|1303.37
10:42:05|1300.11
10:42:06|1300.11
10:42:07|1300.11
10:42:09|1300.15
10:42:09|1303.37
10:42:10|1303.37
10:42:11|1303.37
10:42:13|1303.37
10:42:15|1303.31
10:42:17|1303.25
10:42:19|1303.25
10:42:19|1303.25
10:42:20|1303.15
10:42:22|1303.15
10:42:23|1303.15
10:42:24|1303.15
10:42:24|1303.15
10:42:25|1303.15
10:42:26|1303.19
10:42:27|1303.19
10:42:28|1303.19
10:42:30|1303.19
10:42:30|1303.19
10:42:31|1303.19
10:42:32|1303.19
10:42:33|1303.19
10:42:34|1303.19
10:42:35|1303.19
10:42:36|1303.19
10:42:38|1298.69
10:42:38|1298.69
10:42:39|1302.38
10:42:40|1302.38
10:42:41|1302.24
10:42:42|1302.24
10:42:43|1302.24
10:42:44|1301.89
10:42:45|1301.86
10:42:46|1301.71
10:42:47|1295.97
10:42:49|1295.99
10:42:49|1295.99
10:42:51|1295.99
10:42:51|1299.5
10:42:52|1299.5
10:42:53|1299.5
10:42:54|1299.5
10:42:55|1299.3
10:42:56|1299.24
10:42:57|1299.14
10:42:58|1299.14
10:42:59|1299.14
10:43:00|1296.03
10:43:01|1296.03
10:43:02|1300.01
10:43:03|1300.01
10:43:04|1301.71
10:43:06|1304.19
10:43:06|1304.19
10:43:07|1304.19
10:43:08|1304.19
10:43:09|1302.84
10:43:10|1302.84
10:43:11|1302.84
10:43:12|1302.79
10:43:14|1302.79
10:43:16|1302.79
10:43:17|1300.03
10:43:18|1300.03
10:43:18|1300.03
10:43:20|1300.03
10:43:21|1300.03
10:43:22|1300.03
10:43:24|1302.67
10:43:26|1300.01
10:43:27|1300.02
10:43:28|1299.14
10:43:29|1300.67
10:43:30|1300.03
10:43:31|1300.03
10:43:32|1302.25
10:43:33|1302.25
10:43:33|1302.25
10:43:34|1302.23
10:43:36|1302.23
10:43:37|1297.43
10:43:38|1301.91
10:43:39|1301.91
10:43:40|1301.91
10:43:41|1301.89
10:43:42|1298.24
10:43:43|1298.24
10:43:43|1302.
10:43:45|1300.04
10:43:45|1300.04
10:43:47|1300.04
10:43:48|1300.08
10:43:49|1300.08
10:43:50|1300.08
10:43:51|1300.08
10:43:51|1300.08
10:43:53|1300.08
10:43:54|1301.99
10:43:55|1301.99
10:43:56|1301.99
10:43:57|1300.12
10:43:57|1300.12
10:43:59|1300.12
10:43:59|1301.99
10:44:01|1301.99
10:44:02|1300.12
10:44:03|1301.99
10:44:04|1301.99
10:44:05|1301.99
10:44:06|1301.99
10:44:07|1301.99
10:44:09|1298.81
10:44:10|1298.88
10:44:11|1298.92
10:44:12|1301.75
10:44:13|1301.75
10:44:14|1299.1
10:44:16|1299.1
10:44:18|1299.1
10:44:19|1301.75
10:44:20|1301.75
10:44:21|1301.75
10:44:22|1301.75
10:44:23|1301.75
10:44:24|1301.75
10:44:24|1300.
10:44:26|1300.
10:44:28|1300.
10:44:28|1299.24
10:44:29|1299.24
10:44:30|1301.67
10:44:31|1301.67
10:44:32|1299.79
10:44:33|1299.79
10:44:34|1299.24
10:44:36|1299.24
10:44:36|1300.
10:44:38|1304.19
10:44:38|1299.93
10:44:39|1299.33
10:44:40|1299.33
10:44:41|1299.33
10:44:42|1299.33
10:44:44|1303.31
10:44:44|1303.31
10:44:45|1303.31
10:44:46|1303.31
10:44:47|1303.31
10:44:48|1303.31
10:44:49|1303.07
10:44:50|1303.07
10:44:51|1303.07
10:44:52|1303.07
10:44:53|1303.07
10:44:54|1303.07
10:44:55|1302.83
10:44:56|1302.83
10:44:57|1302.83
10:44:58|1302.83
10:44:59|1302.83
10:45:00|1302.83
10:45:01|1302.67
10:45:04|1302.67
10:45:04|1302.67
10:45:05|1300.06
10:45:06|1300.06
10:45:07|1302.65
10:45:08|1300.06
10:45:09|1300.06
10:45:10|1300.06
10:45:11|1300.06
10:45:12|1300.06
10:45:13|1300.06
10:45:14|1302.49
10:45:16|1302.49
10:45:18|1302.49
10:45:20|1302.49
10:45:21|1302.3
10:45:22|1302.3
10:45:23|1302.3
10:45:24|1298.8
10:45:25|1298.8
10:45:26|1298.8
10:45:27|1301.78
10:45:28|1298.81
10:45:29|1298.81
10:45:30|1300.97
10:45:31|1300.97
10:45:32|1300.97
10:45:32|1300.87
10:45:34|1300.87
10:45:35|1300.87
10:45:37|1300.87
10:45:38|1300.87
10:45:39|1300.
10:45:40|1300.
10:45:41|1298.8
10:45:41|1298.8
10:45:43|1298.8
10:45:44|1298.8
10:45:44|1300.83
10:45:45|1300.76
10:45:47|1300.76
10:45:47|1300.76
10:45:49|1298.89
10:45:49|1298.89
10:45:51|1298.89
10:45:52|1300.57
10:45:52|1300.57
10:45:54|1300.57
10:45:54|1300.57
10:45:55|1300.57
10:45:56|1300.57
10:45:58|1300.57
10:45:58|1295.09
10:46:00|1295.09
10:46:00|1295.09
10:46:01|1295.09
10:46:03|1295.09
10:46:04|1297.19
10:46:04|1297.19
10:46:06|1295.09
10:46:06|1295.09
10:46:07|1295.09
10:46:08|1295.09
10:46:09|1296.76
10:46:10|1295.09
10:46:11|1295.09
10:46:12|1295.09
10:46:13|1295.09
10:46:14|1295.09
10:46:16|1296.76
10:46:18|1295.
10:46:19|1295.
10:46:21|1296.69
10:46:21|1296.69
10:46:22|1296.69
10:46:24|1296.69
10:46:24|1296.69
10:46:26|1296.69
10:46:26|1296.69
10:46:27|1296.69
10:46:28|1296.69
10:46:29|1296.69
10:46:30|1296.69
10:46:31|1296.69
10:46:32|1295.01
10:46:33|1295.01
10:46:34|1296.69
10:46:35|1296.69
10:46:36|1296.69
10:46:37|1296.69
10:46:38|1296.69
10:46:39|1296.69
10:46:41|1296.69
10:46:41|1296.69
10:46:43|1296.69
10:46:44|1296.69
10:46:44|1296.69
10:46:45|1295.
10:46:46|1295.
10:46:47|1296.69
10:46:48|1296.69
10:46:49|1296.69
10:46:50|1296.69
10:46:51|1296.69
10:46:52|1296.69
10:46:54|1296.69
10:46:54|1296.69
10:46:55|1296.69
10:46:57|1296.69
10:46:57|1296.69
10:46:58|1295.
10:46:59|1296.68
10:47:00|1296.68
10:47:01|1296.68
10:47:02|1296.68
10:47:03|1296.68
10:47:04|1296.68
10:47:05|1296.69
10:47:06|1296.69
10:47:07|1296.68
10:47:08|1296.68
10:47:09|1296.68
10:47:10|1296.68
10:47:11|1296.69
10:47:12|1296.68
10:47:13|1296.68
10:47:14|1296.68
10:47:15|1296.68
10:47:16|1296.68
10:47:18|1296.69
10:47:20|1296.68
10:47:21|1296.68
10:47:23|1296.68
10:47:24|1296.69
10:47:25|1296.69
10:47:27|1292.19
10:47:28|1296.68
10:47:29|1296.69
10:47:30|1296.69
10:47:31|1296.69
10:47:32|1296.69
10:47:33|1296.69
10:47:35|1293.96
10:47:35|1291.71
10:47:36|1296.17
10:47:37|1296.17
10:47:38|1296.17
10:47:39|1296.17
10:47:40|1296.17
10:47:41|1295.85
10:47:42|1296.68
10:47:43|1296.68
10:47:44|1296.65
10:47:45|1296.65
10:47:46|1296.65
10:47:47|1293.11
10:47:48|1293.11
10:47:49|1296.58
10:47:50|1296.58
10:47:51|1296.58
10:47:52|1296.46
10:47:53|1296.46
10:47:54|1296.38
10:47:56|1296.42
10:47:56|1296.42
10:47:57|1296.42
10:47:58|1296.42
10:47:59|1296.42
10:48:00|1296.42
10:48:01|1296.69
10:48:02|1293.88
10:48:03|1296.66
10:48:04|1296.66
10:48:05|1296.67
10:48:06|1290.
10:48:07|1294.09
10:48:08|1294.09
10:48:09|1294.09
10:48:10|1294.09
10:48:11|1291.58
10:48:12|1291.58
10:48:13|1293.32
10:48:14|1293.32
10:48:15|1291.64
10:48:16|1291.64
10:48:17|1291.64
10:48:18|1293.31
10:48:20|1293.27
10:48:21|1293.27
10:48:23|1293.27
10:48:24|1293.27
10:48:24|1293.27
10:48:26|1293.21
10:48:27|1293.21
10:48:28|1293.21
10:48:29|1293.21
10:48:30|1293.21
10:48:31|1293.21
10:48:32|1292.75
10:48:33|1292.75
10:48:34|1292.69
10:48:35|1292.69
10:48:36|1292.69
10:48:37|1290.25
10:48:38|1292.49
10:48:39|1292.49
10:48:40|1290.25
10:48:41|1290.25
10:48:42|1292.37
10:48:43|1292.33
10:48:44|1292.27
10:48:45|1290.21
10:48:46|1290.21
10:48:47|1290.21
10:48:49|1290.21
10:48:50|1290.21
10:48:50|1290.21
10:48:52|1290.21
10:48:53|1290.21
10:48:54|1290.21
10:48:55|1290.21
10:48:56|1290.21
10:48:57|1291.89
10:48:58|1291.89
10:48:59|1290.21
10:49:00|1291.89
10:49:01|1291.89
10:49:02|1291.89
10:49:03|1293.26
10:49:04|1293.26
10:49:05|1290.44
10:49:06|1290.44
10:49:07|1290.44
10:49:08|1290.44
10:49:09|1291.89
10:49:10|1292.93
10:49:11|1293.27
10:49:12|1290.52
10:49:13|1290.52
10:49:14|1290.52
10:49:15|1293.22
10:49:16|1293.22
10:49:17|1293.22
10:49:18|1293.22
10:49:19|1293.22
10:49:21|1290.63
10:49:23|1292.99
10:49:24|1292.99
10:49:25|1292.99
10:49:25|1292.99
10:49:27|1292.99
10:49:28|1292.99
10:49:28|1292.99
10:49:29|1292.99
10:49:32|1292.99
10:49:32|1292.99
10:49:33|1292.99
10:49:34|1292.97
10:49:35|1292.97
10:49:36|1292.97
10:49:37|1290.65
10:49:38|1290.65
10:49:39|1290.64
10:49:40|1290.65
10:49:41|1290.65
10:49:42|1290.65
10:49:43|1292.94
10:49:44|1292.94
10:49:45|1292.94
10:49:47|1292.92
10:49:48|1292.92
10:49:48|1292.92
10:49:49|1292.92
10:49:50|1292.92
10:49:52|1292.92
10:49:52|1290.65
10:49:53|1290.64
10:49:54|1290.64
10:49:55|1290.64
10:49:56|1290.64
10:49:57|1290.64
10:49:58|1292.76
10:49:59|1292.76
10:50:00|1292.76
10:50:02|1292.76
10:50:02|1292.76
10:50:03|1292.76
10:50:04|1292.76
10:50:05|1292.66
10:50:06|1292.66
10:50:07|1292.66
10:50:08|1292.66
10:50:09|1290.68
10:50:11|1290.68
10:50:11|1292.66
10:50:13|1292.66
10:50:13|1292.66
10:50:14|1292.66
10:50:15|1292.66
10:50:16|1292.66
10:50:18|1292.66
10:50:18|1292.81
10:50:19|1292.81
10:50:20|1292.81
10:50:22|1292.81
10:50:23|1292.76
10:50:24|1290.15
10:50:26|1290.16
10:50:27|1290.16
10:50:28|1290.16
10:50:29|1290.15
10:50:30|1292.61
10:50:31|1290.16
10:50:32|1290.16
10:50:33|1290.16
10:50:34|1292.43
10:50:35|1292.43
10:50:36|1292.35
10:50:37|1290.16
10:50:38|1292.23
10:50:39|1292.23
10:50:40|1292.23
10:50:41|1292.23
10:50:42|1292.01
10:50:43|1292.01
10:50:44|1292.01
10:50:45|1292.01
10:50:46|1292.01
10:50:47|1292.01
10:50:48|1291.79
10:50:49|1291.79
10:50:50|1291.79
10:50:52|1290.17
10:50:53|1290.15
10:50:53|1290.15
10:50:55|1291.7
10:50:56|1290.16
10:50:56|1290.16
10:50:57|1290.16
10:50:59|1290.16
10:51:00|1290.15
10:51:01|1291.59
10:51:01|1291.59
10:51:04|1291.59
10:51:04|1291.59
10:51:06|1291.59
10:51:07|1291.44
10:51:07|1291.44
10:51:08|1290.17
10:51:09|1290.17
10:51:10|1290.17
10:51:12|1290.17
10:51:12|1290.17
10:51:13|1291.35
10:51:14|1291.35
10:51:15|1291.35
10:51:17|1291.35
10:51:17|1290.15
10:51:19|1291.53
10:51:20|1291.53
10:51:20|1291.53
10:51:23|1291.53
10:51:23|1291.47
10:51:24|1291.47
10:51:26|1291.45
10:51:27|1291.45
10:51:29|1291.45
10:51:30|1291.45
10:51:31|1291.45
10:51:32|1291.58
10:51:34|1291.58
10:51:35|1291.58
10:51:35|1291.58
10:51:36|1291.47
10:51:39|1290.16
10:51:39|1291.45
10:51:40|1291.45
10:51:42|1291.45
10:51:43|1291.45
10:51:44|1291.54
10:51:45|1290.16
10:51:46|1290.16
10:51:47|1290.16
10:51:48|1290.16
10:51:49|1290.16
10:51:50|1291.42
10:51:51|1291.42
10:51:52|1291.42
10:51:53|1291.42
10:51:54|1290.15
10:51:55|1290.15
10:51:57|1291.37
10:51:57|1291.37
10:51:58|1291.34
10:51:59|1291.34
10:52:00|1290.17
10:52:01|1290.17
10:52:02|1291.28
10:52:03|1291.28
10:52:04|1291.28
10:52:05|1291.28
10:52:06|1291.28
10:52:07|1291.28
10:52:08|1291.16
10:52:10|1291.16
10:52:10|1290.17
10:52:11|1290.17
10:52:12|1290.17
10:52:13|1290.17
10:52:14|1290.17
10:52:15|1291.06
10:52:16|1291.06
10:52:17|1291.06
10:52:18|1291.06
10:52:19|1291.06
10:52:20|1291.06
10:52:21|1291.06
10:52:23|1291.06
10:52:24|1291.06
10:52:25|1291.06
10:52:27|1290.17
10:52:28|1291.06
10:52:29|1290.17
10:52:30|1290.01
10:52:31|1290.17
10:52:33|1290.01
10:52:34|1290.96
10:52:35|1290.96
10:52:36|1290.96
10:52:37|1290.96
10:52:38|1290.96
10:52:39|1290.96
10:52:40|1290.01
10:52:41|1290.01
10:52:41|1290.01
10:52:43|1290.01
10:52:44|1290.01
10:52:45|1290.01
10:52:46|1290.86
10:52:47|1290.86
10:52:48|1290.86
10:52:49|1290.01
10:52:51|1291.82
10:52:52|1291.82
10:52:53|1290.26
10:52:54|1290.26
10:52:55|1290.26
10:52:56|1290.26
10:52:57|1290.01
10:52:58|1291.65
10:52:58|1291.65
10:53:00|1291.65
10:53:01|1291.62
10:53:02|1291.62
10:53:03|1290.66
10:53:04|1290.66
10:53:05|1291.5
10:53:06|1291.5
10:53:06|1291.5
10:53:08|1291.5
10:53:09|1291.5
10:53:10|1291.5
10:53:11|1291.37
10:53:12|1291.37
10:53:13|1291.37
10:53:14|1291.37
10:53:15|1291.04
10:53:16|1291.04
10:53:17|1291.1
10:53:18|1291.1
10:53:19|1291.04
10:53:19|1291.04
10:53:21|1290.02
10:53:22|1290.02
10:53:23|1291.45
10:53:25|1291.45
10:53:27|1291.45
10:53:28|1290.02
10:53:30|1291.49
10:53:30|1291.49
10:53:31|1291.49
10:53:32|1290.01
10:53:34|1290.01
10:53:34|1290.01
10:53:35|1291.41
10:53:37|1291.41
10:53:37|1291.41
10:53:38|1291.41
10:53:40|1291.41
10:53:41|1291.41
10:53:41|1290.05
10:53:42|1290.01
10:53:44|1290.01
10:53:45|1290.01
10:53:46|1290.01
10:53:46|1290.01
10:53:48|1291.28
10:53:48|1291.28
10:53:50|1291.28
10:53:51|1290.01
10:53:51|1291.23
10:53:52|1291.23
10:53:54|1291.2
10:53:55|1290.01
10:53:56|1291.17
10:53:56|1291.17
10:53:57|1291.17
10:53:59|1291.17
10:54:00|1291.17
10:54:00|1291.1
10:54:01|1291.1
10:54:02|1291.1
10:54:05|1291.1
10:54:05|1291.1
10:54:06|1291.16
10:54:07|1291.16
10:54:08|1290.02
10:54:09|1290.02
10:54:10|1290.01
10:54:12|1290.01
10:54:13|1291.1
10:54:14|1291.1
10:54:15|1291.1
10:54:16|1290.23
10:54:17|1290.23
10:54:18|1290.22
10:54:19|1290.23
10:54:20|1290.23
10:54:21|1290.01
10:54:22|1290.26
10:54:23|1290.26
10:54:24|1290.26
10:54:26|1290.
10:54:27|1290.
10:54:29|1289.96
10:54:30|1289.96
10:54:32|1289.88
10:54:33|1289.88
10:54:34|1289.74
10:54:34|1289.74
10:54:36|1289.93
10:54:37|1289.93
10:54:38|1289.92
10:54:38|1289.92
10:54:40|1287.5
10:54:41|1287.5
10:54:41|1287.5
10:54:43|1287.5
10:54:43|1288.67
10:54:45|1288.67
10:54:45|1287.5
10:54:47|1287.5
10:54:48|1287.5
10:54:49|1287.5
10:54:50|1287.42
10:54:51|1287.5
10:54:51|1287.03
10:54:53|1287.03
10:54:53|1287.03
10:54:55|1287.
10:54:56|1287.5
10:54:56|1287.5
10:54:58|1286.7
10:54:59|1286.7
10:54:59|1286.7
10:55:01|1286.7
10:55:01|1287.47
10:55:03|1287.47
10:55:04|1287.47
10:55:04|1287.47
10:55:05|1287.47
10:55:06|1287.47
10:55:08|1287.48
10:55:09|1287.48
10:55:10|1287.47
10:55:11|1287.47
10:55:11|1287.47
10:55:12|1287.47
10:55:14|1287.47
10:55:14|1287.46
10:55:15|1287.46
10:55:17|1286.7
10:55:17|1286.7
10:55:19|1286.7
10:55:20|1286.7
10:55:20|1287.5
10:55:21|1286.35
10:55:24|1286.35
10:55:24|1286.35
10:55:26|1286.35
10:55:28|1287.5
10:55:30|1287.5
10:55:31|1287.5
10:55:32|1287.5
10:55:33|1287.5
10:55:33|1287.5
10:55:35|1287.5
10:55:37|1287.5
10:55:38|1287.5
10:55:39|1287.5
10:55:40|1287.5
10:55:41|1287.5
10:55:43|1287.5
10:55:44|1287.5
10:55:45|1287.5
10:55:46|1287.5
10:55:46|1287.5
10:55:48|1287.5
10:55:49|1286.35
10:55:50|1286.35
10:55:51|1287.5
10:55:52|1287.5
10:55:52|1287.5
10:55:54|1287.5
10:55:55|1287.5
10:55:56|1287.5
10:55:57|1287.5
10:55:58|1287.5
10:55:59|1287.5
10:56:00|1287.5
10:56:01|1287.5
10:56:02|1286.34
10:56:03|1286.34
10:56:04|1287.5
10:56:05|1285.54
10:56:06|1285.54
10:56:08|1285.54
10:56:09|1285.54
10:56:10|1287.37
10:56:10|1287.35
10:56:11|1287.35
10:56:13|1287.35
10:56:13|1287.35
10:56:14|1287.35
10:56:16|1287.35
10:56:17|1287.23
10:56:17|1285.57
10:56:19|1285.57
10:56:19|1285.57
10:56:21|1285.57
10:56:22|1285.57
10:56:23|1287.23
10:56:23|1287.23
10:56:24|1287.23
10:56:25|1287.23
10:56:28|1285.57
10:56:30|1287.22
10:56:30|1287.22
10:56:31|1287.22
10:56:32|1287.22
10:56:34|1287.22
10:56:36|1287.22
10:56:36|1287.22
10:56:38|1285.58
10:56:38|1289.97
10:56:40|1286.55
10:56:41|1290.
10:56:43|1287.98
10:56:44|1288.
10:56:45|1288.
10:56:45|1288.
10:56:47|1289.99
10:56:48|1289.99
10:56:49|1289.99
10:56:50|1289.99
10:56:50|1289.99
10:56:52|1289.99
10:56:53|1289.99
10:56:54|1290.
10:56:55|1290.
10:56:55|1290.
10:56:57|1290.
10:56:57|1290.
10:56:59|1289.99
10:57:00|1289.97
10:57:01|1289.97
10:57:03|1289.79
10:57:03|1289.79
10:57:04|1289.79
10:57:05|1289.71
10:57:06|1289.71
10:57:07|1289.71
10:57:09|1289.71
10:57:10|1289.71
10:57:10|1289.71
10:57:11|1289.99
10:57:12|1289.99
10:57:13|1289.99
10:57:15|1289.99
10:57:15|1289.99
10:57:17|1289.99
10:57:17|1288.06
10:57:19|1289.78
10:57:20|1289.78
10:57:20|1289.78
10:57:21|1289.78
10:57:22|1289.78
10:57:24|1289.78
10:57:24|1289.7
10:57:25|1289.7
10:57:27|1289.7
10:57:29|1289.7
10:57:30|1289.7
10:57:31|1289.7
10:57:32|1288.09
10:57:33|1288.03
10:57:34|1288.
10:57:35|1288.
10:57:37|1288.32
10:57:38|1288.32
10:57:39|1287.92
10:57:40|1287.92
10:57:41|1287.92
10:57:42|1287.92
10:57:43|1287.68
10:57:44|1287.68
10:57:45|1287.68
10:57:46|1287.77
10:57:47|1287.77
10:57:48|1287.77
10:57:49|1288.27
10:57:50|1288.27
10:57:51|1288.27
10:57:52|1288.27
10:57:53|1288.27
10:57:54|1287.55
10:57:55|1287.5
10:57:56|1287.5
10:57:57|1287.5
10:57:58|1287.5
10:57:59|1287.5
10:58:00|1287.5
10:58:01|1287.5
10:58:03|1287.5
10:58:04|1287.51
10:58:04|1287.51
10:58:06|1287.51
10:58:07|1287.51
10:58:07|1287.5
10:58:09|1287.5
10:58:10|1287.5
10:58:11|1286.12
10:58:11|1286.12
10:58:13|1286.12
10:58:14|1287.43
10:58:15|1287.43
10:58:16|1287.43
10:58:16|1287.43
10:58:17|1287.43
10:58:19|1287.43
10:58:20|1287.42
10:58:20|1287.42
10:58:22|1287.42
10:58:23|1285.6
10:58:24|1285.6
10:58:25|1285.6
10:58:25|1285.6
10:58:27|1287.29
10:58:27|1287.29
10:58:29|1287.29
10:58:30|1287.29
10:58:31|1287.29
10:58:33|1287.49
10:58:34|1287.29
10:58:34|1287.29
10:58:35|1287.29
10:58:36|1287.29
10:58:38|1287.29
10:58:39|1285.65
10:58:40|1285.65
10:58:40|1286.99
10:58:43|1286.99
10:58:44|1286.99
10:58:45|1286.99
10:58:46|1286.99
10:58:47|1286.99
10:58:48|1286.99
10:58:49|1286.99
10:58:50|1286.99
10:58:51|1286.99
10:58:53|1285.66
10:58:54|1285.66
10:58:54|1285.66
10:58:56|1285.66
10:58:57|1285.66
10:58:57|1286.99
10:58:59|1286.99
10:59:00|1286.99
10:59:00|1286.99
10:59:02|1288.
10:59:02|1288.
10:59:04|1287.15
10:59:04|1287.15
10:59:06|1289.69
10:59:06|1289.69
10:59:07|1289.69
10:59:09|1288.
10:59:10|1288.
10:59:10|1288.
10:59:11|1288.
10:59:12|1287.76
10:59:14|1287.76
10:59:15|1287.76
10:59:15|1288.
10:59:16|1287.76
10:59:17|1287.76
10:59:18|1288.
10:59:21|1288.
10:59:21|1288.
10:59:22|1288.
10:59:23|1287.
10:59:24|1287.
10:59:25|1287.
10:59:27|1287.
10:59:27|1287.
10:59:28|1288.
10:59:30|1288.
10:59:32|1288.
10:59:33|1288.
10:59:35|1287.04
10:59:36|1288.
10:59:37|1288.
10:59:38|1288.
10:59:40|1288.
10:59:40|1288.
10:59:42|1288.
10:59:42|1287.01
10:59:44|1287.99
10:59:44|1287.99
10:59:45|1287.99
10:59:47|1288.
10:59:47|1288.
10:59:48|1288.
10:59:50|1288.
10:59:51|1287.02
10:59:52|1287.02
10:59:52|1288.
10:59:53|1288.
10:59:55|1288.
10:59:55|1288.
10:59:57|1288.
10:59:58|1288.
10:59:59|1288.
10:59:59|1288.
11:00:01|1288.
11:00:03|1288.
11:00:03|1287.
11:00:04|1287.
11:00:05|1287.99
11:00:06|1287.
11:00:07|1287.
11:00:08|1287.
11:00:09|1287.
11:00:10|1287.
11:00:11|1287.99
11:00:12|1287.99
11:00:13|1287.
11:00:14|1287.
11:00:15|1287.
11:00:16|1287.99
11:00:17|1288.
11:00:18|1288.
11:00:19|1287.01
11:00:20|1287.01
11:00:21|1288.
11:00:22|1288.
11:00:23|1288.
11:00:24|1288.
11:00:25|1288.
11:00:26|1288.
11:00:27|1288.
11:00:28|1288.
11:00:29|1288.
11:00:31|1288.
11:00:33|1288.
11:00:34|1288.
11:00:36|1288.
11:00:37|1287.01
11:00:38|1287.01
11:00:39|1287.99
11:00:40|1287.99
11:00:41|1287.99
11:00:41|1287.99
11:00:44|1288.
11:00:45|1288.
11:00:46|1288.
11:00:47|1287.02
11:00:48|1287.99
11:00:49|1288.
11:00:50|1288.
11:00:51|1288.
11:00:52|1288.
11:00:53|1288.
11:00:54|1288.
11:00:55|1288.
11:00:56|1288.
11:00:57|1288.
11:00:58|1288.
11:00:59|1288.
11:01:00|1288.
11:01:01|1288.
11:01:02|1288.
11:01:03|1288.
11:01:04|1288.
11:01:05|1288.
11:01:06|1287.99
11:01:07|1288.
11:01:08|1288.
11:01:09|1288.
11:01:10|1288.
11:01:11|1288.
11:01:12|1287.2
11:01:13|1287.2
11:01:14|1287.2
11:01:15|1287.2
11:01:16|1287.2
11:01:17|1287.2
11:01:18|1287.2
11:01:19|1287.01
11:01:20|1287.2
11:01:21|1287.04
11:01:22|1287.04
11:01:23|1287.04
11:01:24|1287.04
11:01:25|1287.04
11:01:26|1287.2
11:01:27|1287.2
11:01:28|1287.2
11:01:29|1287.01
11:01:30|1287.01
11:01:31|1287.01
11:01:33|1288.
11:01:34|1288.
11:01:36|1288.
11:01:37|1288.
11:01:38|1288.98
11:01:39|1287.06
11:01:40|1288.97
11:01:41|1287.06
11:01:42|1287.06
11:01:43|1287.06
11:01:44|1288.96
11:01:45|1288.96
11:01:46|1288.96
11:01:47|1288.96
11:01:48|1288.96
11:01:49|1288.95
11:01:50|1288.95
11:01:52|1288.95
11:01:52|1288.95
11:01:53|1288.95
11:01:54|1288.95
11:01:55|1288.95
11:01:56|1288.95
11:01:57|1288.95
11:01:58|1288.95
11:01:59|1288.95
11:02:00|1288.95
11:02:01|1288.95
11:02:02|1288.95
11:02:03|1288.95
11:02:04|1288.95
11:02:05|1288.95
11:02:06|1288.95
11:02:07|1288.95
11:02:08|1288.95
11:02:09|1288.
11:02:10|1288.
11:02:11|1288.
11:02:12|1288.
11:02:13|1288.
11:02:15|1288.95
11:02:15|1288.95
11:02:16|1288.95
11:02:18|1288.95
11:02:18|1288.95
11:02:20|1288.95
11:02:21|1288.95
11:02:22|1289.
11:02:23|1288.95
11:02:23|1288.95
11:02:24|1288.95
11:02:26|1289.98
11:02:26|1288.28
11:02:28|1289.98
11:02:29|1289.98
11:02:30|1289.99
11:02:31|1289.99
11:02:32|1289.99
11:02:34|1287.34
11:02:36|1288.32
11:02:37|1288.32
11:02:38|1288.32
11:02:39|1288.32
11:02:40|1288.32
11:02:41|1288.32
11:02:42|1288.32
11:02:43|1287.
11:02:44|1287.
11:02:45|1287.
11:02:46|1287.
11:02:47|1287.01
11:02:48|1287.01
11:02:49|1287.01
11:02:50|1287.01
11:02:51|1287.01
11:02:52|1287.01
11:02:53|1288.32
11:02:54|1288.32
11:02:55|1288.32
11:02:56|1288.32
11:02:57|1288.32
11:02:58|1288.32
11:02:59|1288.32
11:03:00|1288.32
11:03:01|1288.32
11:03:02|1287.
11:03:03|1287.
11:03:04|1287.
11:03:05|1287.01
11:03:06|1287.01
11:03:07|1287.01
11:03:09|1287.01
11:03:10|1287.01
11:03:11|1287.01
11:03:12|1287.01
11:03:12|1287.01
11:03:15|1287.01
11:03:15|1287.01
11:03:16|1287.01
11:03:17|1287.01
11:03:19|1287.
11:03:19|1287.
11:03:20|1287.
11:03:21|1287.
11:03:22|1287.
11:03:24|1287.01
11:03:25|1287.98
11:03:26|1287.98
11:03:27|1287.98
11:03:28|1287.98
11:03:30|1287.98
11:03:30|1287.04
11:03:31|1287.04
11:03:32|1287.04
11:03:34|1287.01
11:03:36|1287.01
11:03:37|1287.01
11:03:38|1287.01
11:03:39|1287.01
11:03:40|1287.01
11:03:41|1287.01
11:03:42|1287.96
11:03:43|1287.96
11:03:45|1287.96
11:03:45|1287.96
11:03:47|1287.
11:03:49|1287.01
11:03:49|1287.01
11:03:50|1287.01
11:03:51|1287.01
11:03:52|1287.01
11:03:54|1287.01
11:03:55|1287.
11:03:56|1287.
11:03:57|1287.
11:03:57|1287.
11:03:59|1287.
11:04:00|1287.
11:04:01|1287.
11:04:02|1287.
11:04:03|1287.
11:04:04|1287.
11:04:05|1287.
11:04:06|1287.
11:04:08|1287.49
11:04:08|1287.49
11:04:10|1287.49
11:04:10|1287.42
11:04:12|1287.42
11:04:12|1287.4
11:04:14|1287.4
11:04:15|1287.4
11:04:16|1287.4
11:04:18|1287.4
11:04:19|1287.4
11:04:19|1287.35
11:04:21|1287.31
11:04:21|1287.31
11:04:22|1287.31
11:04:23|1287.31
11:04:24|1287.
11:04:25|1287.34
11:04:26|1287.
11:04:27|1287.
11:04:28|1286.6
11:04:29|1286.6
11:04:31|1286.82
11:04:32|1286.8
11:04:33|1286.8
11:04:33|1286.8
11:04:36|1286.8
11:04:37|1286.8
11:04:38|1286.71
11:04:39|1286.71
11:04:41|1286.71
11:04:43|1286.71
11:04:44|1286.62
11:04:46|1286.62
11:04:46|1286.62
11:04:47|1286.62
11:04:49|1286.62
11:04:49|1286.62
11:04:50|1286.8
11:04:52|1286.8
11:04:53|1286.8
11:04:54|1286.8
11:04:55|1286.8
11:04:56|1286.78
11:04:57|1286.78
11:04:58|1286.78
11:04:59|1286.78
11:05:00|1286.78
11:05:01|1286.78
11:05:03|1286.76
11:05:04|1285.41
11:05:05|1285.41
11:05:06|1285.41
11:05:07|1285.41
11:05:08|1285.41
11:05:09|1286.77
11:05:10|1286.77
11:05:11|1286.77
11:05:12|1286.77
11:05:13|1286.77
11:05:14|1286.77
11:05:15|1286.77
11:05:16|1286.77
11:05:17|1286.77
11:05:18|1286.77
11:05:19|1286.77
11:05:20|1286.77
11:05:21|1286.77
11:05:22|1286.77
11:05:23|1286.77
11:05:24|1286.77
11:05:25|1286.77
11:05:26|1286.77
11:05:27|1286.77
11:05:28|1286.77
11:05:29|1286.78
11:05:30|1286.78
11:05:31|1286.78
11:05:32|1286.78
11:05:33|1286.77
11:05:34|1286.76
11:05:35|1286.76
11:05:37|1285.41
11:05:38|1285.41
11:05:39|1285.41
11:05:41|1286.76
11:05:42|1286.76
11:05:43|1286.76
11:05:45|1285.41
11:05:45|1286.75
11:05:47|1286.75
11:05:48|1286.75
11:05:49|1286.75
11:05:50|1286.75
11:05:51|1286.75
11:05:52|1286.75
11:05:52|1286.75
11:05:53|1285.41
11:05:55|1285.41
11:05:56|1285.41
11:05:57|1285.4
11:05:58|1285.4
11:05:59|1286.73
11:06:00|1286.73
11:06:01|1286.73
11:06:02|1286.73
11:06:02|1285.41
11:06:04|1285.41
11:06:05|1286.66
11:06:06|1286.64
11:06:07|1285.05
11:06:08|1285.05
11:06:09|1285.05
11:06:10|1285.05
11:06:11|1286.52
11:06:12|1286.52
11:06:13|1286.52
11:06:14|1286.52
11:06:15|1286.52
11:06:16|1286.52
11:06:18|1286.45
11:06:18|1286.45
11:06:19|1286.45
11:06:20|1286.45
11:06:21|1277.
11:06:22|1278.81
11:06:23|1278.39
11:06:24|1278.39
11:06:25|1276.92
11:06:26|1278.43
11:06:27|1278.43
11:06:28|1276.7
11:06:29|1276.52
11:06:30|1276.5
11:06:31|1276.5
11:06:32|1275.01
11:06:33|1276.48
11:06:34|1276.48
11:06:35|1275.
11:06:37|1274.2
11:06:38|1274.72
11:06:39|1274.49
11:06:40|1273.78
11:06:42|1273.74
11:06:44|1271.87
11:06:46|1271.83
11:06:46|1270.44
11:06:48|1271.77
11:06:48|1271.68
11:06:50|1271.67
11:06:51|1269.9
11:06:52|1269.51
11:06:52|1269.51
11:06:53|1269.51
11:06:55|1269.5
11:06:56|1269.48
11:06:57|1269.48
11:06:58|1269.48
11:06:58|1273.51
11:07:01|1273.37
11:07:01|1273.72
11:07:02|1273.72
11:07:03|1273.72
11:07:04|1273.72
11:07:05|1273.74
11:07:06|1276.59
11:07:07|1276.45
11:07:08|1274.16
11:07:09|1274.16
11:07:10|1274.16
11:07:11|1274.16
11:07:12|1276.2
11:07:13|1274.23
11:07:14|1273.76
11:07:15|1273.76
11:07:16|1273.76
11:07:18|1273.75
11:07:18|1275.
11:07:19|1275.
11:07:20|1275.
11:07:21|1275.
11:07:22|1275.
11:07:23|1275.
11:07:24|1273.75
11:07:25|1275.36
11:07:26|1275.
11:07:27|1275.
11:07:28|1275.
11:07:29|1275.
11:07:31|1275.
11:07:32|1275.21
11:07:33|1273.82
11:07:34|1273.81
11:07:35|1273.76
11:07:36|1273.76
11:07:37|1275.97
11:07:39|1275.97
11:07:41|1273.74
11:07:42|1274.99
11:07:43|1274.99
11:07:44|1275.
11:07:45|1273.74
11:07:46|1273.74
11:07:47|1273.74
11:07:48|1273.74
11:07:49|1273.74
11:07:51|1274.99
11:07:52|1274.99
11:07:53|1274.99
11:07:54|1274.99
11:07:55|1274.99
11:07:56|1274.99
11:07:57|1274.99
11:07:58|1274.99
11:07:59|1274.99
11:08:01|1274.99
11:08:01|1274.99
11:08:02|1274.99
11:08:03|1275.
11:08:06|1275.
11:08:06|1273.74
11:08:07|1273.74
11:08:08|1275.93
11:08:09|1275.93
11:08:10|1275.93
11:08:12|1273.75
11:08:12|1273.75
11:08:13|1273.75
11:08:15|1275.7
11:08:15|1275.7
11:08:17|1275.7
11:08:18|1275.7
11:08:19|1275.7
11:08:19|1275.7
11:08:21|1275.42
11:08:21|1275.42
11:08:23|1275.42
11:08:23|1275.42
11:08:25|1275.36
11:08:26|1275.36
11:08:26|1275.32
11:08:27|1275.32
11:08:28|1275.32
11:08:29|1273.76
11:08:31|1273.76
11:08:31|1273.76
11:08:33|1273.76
11:08:33|1275.7
11:08:34|1275.7
11:08:35|1275.7
11:08:36|1275.7
11:08:38|1275.7
11:08:38|1276.
11:08:41|1276.63
11:08:42|1276.63
11:08:43|1276.63
11:08:44|1275.71
11:08:45|1277.
11:08:46|1276.63
11:08:47|1276.63
11:08:48|1276.63
11:08:49|1276.63
11:08:51|1276.63
11:08:51|1277.
11:08:53|1276.63
11:08:54|1276.63
11:08:54|1276.63
11:08:55|1277.
11:08:57|1277.
11:08:57|1277.
11:08:58|1278.73
11:09:00|1278.73
11:09:00|1275.77
11:09:02|1275.77
11:09:02|1275.77
11:09:04|1278.89
11:09:04|1278.99
11:09:06|1278.99
11:09:06|1278.99
11:09:08|1278.99
11:09:08|1278.99
11:09:09|1278.98
11:09:10|1278.98
11:09:11|1278.98
11:09:13|1278.98
11:09:14|1278.98
11:09:14|1278.98
11:09:15|1278.98
11:09:16|1278.79
11:09:17|1278.79
11:09:18|1278.79
11:09:19|1278.89
11:09:20|1278.89
11:09:22|1278.89
11:09:22|1278.89
11:09:23|1278.89
11:09:24|1278.89
11:09:25|1278.89
11:09:26|1278.89
11:09:27|1278.99
11:09:28|1279.
11:09:29|1279.
11:09:32|1279.
11:09:32|1279.
11:09:33|1279.
11:09:34|1279.
11:09:35|1279.61
11:09:36|1279.61
11:09:37|1276.99
11:09:38|1276.99
11:09:40|1276.99
11:09:42|1275.07
11:09:44|1276.98
11:09:45|1276.98
11:09:46|1276.98
11:09:47|1276.98
11:09:48|1276.98
11:09:49|1276.98
11:09:50|1276.98
11:09:51|1276.98
11:09:52|1276.98
11:09:53|1276.98
11:09:54|1276.98
11:09:55|1276.98
11:09:56|1276.98
11:09:57|1276.98
11:09:58|1276.98
11:09:59|1276.98
11:10:00|1276.52
11:10:01|1276.52
11:10:02|1276.52
11:10:03|1276.52
11:10:04|1276.52
11:10:05|1276.52
11:10:06|1276.52
11:10:07|1276.52
11:10:08|1276.96
11:10:09|1276.96
11:10:11|1276.52
11:10:12|1276.98
11:10:13|1276.98
11:10:14|1273.9
11:10:15|1273.9
11:10:16|1273.9
11:10:17|1273.9
11:10:18|1276.52
11:10:19|1276.96
11:10:20|1276.96
11:10:21|1276.96
11:10:22|1276.96
11:10:24|1276.96
11:10:24|1276.95
11:10:26|1276.95
11:10:27|1276.52
11:10:28|1276.95
11:10:29|1276.95
11:10:30|1276.95
11:10:30|1276.95
11:10:31|1276.95
11:10:33|1276.95
11:10:34|1276.95
11:10:35|1276.95
11:10:36|1273.92
11:10:37|1276.84
11:10:38|1276.84
11:10:39|1276.84
11:10:40|1273.79
11:10:42|1273.79
11:10:44|1276.77
11:10:45|1276.77
11:10:47|1276.77
11:10:48|1276.77
11:10:49|1276.77
11:10:49|1276.82
11:10:50|1276.82
11:10:51|1276.82
11:10:53|1276.82
11:10:54|1276.82
11:10:55|1276.82
11:10:55|1276.82
11:10:57|1276.82
11:10:58|1276.82
11:11:00|1276.82
11:11:00|1276.82
11:11:01|1276.82
11:11:02|1276.82
11:11:03|1274.05
11:11:05|1274.05
11:11:05|1274.05
11:11:06|1274.05
11:11:07|1274.05
11:11:08|1274.05
11:11:10|1274.05
11:11:10|1274.05
11:11:12|1274.05
11:11:13|1274.05
11:11:13|1273.74
11:11:15|1274.05
11:11:15|1274.05
11:11:16|1274.05
11:11:18|1274.05
11:11:18|1274.05
11:11:20|1274.05
11:11:21|1273.74
11:11:21|1273.75
11:11:24|1273.75
11:11:24|1273.75
11:11:25|1273.75
11:11:26|1273.75
11:11:27|1273.74
11:11:28|1273.74
11:11:29|1273.74
11:11:30|1273.74
11:11:31|1273.74
11:11:32|1273.75
11:11:33|1273.74
11:11:34|1273.74
11:11:35|1273.74
11:11:36|1273.74
11:11:37|1273.74
11:11:38|1273.74
11:11:39|1273.74
11:11:41|1273.74
11:11:43|1273.75
11:11:45|1273.75
11:11:46|1273.74
11:11:46|1273.74
11:11:48|1273.74
11:11:50|1273.74
11:11:50|1273.74
11:11:52|1273.75
11:11:52|1273.75
11:11:53|1273.75
11:11:54|1273.75
11:11:55|1273.75
11:11:56|1273.75
11:11:57|1273.75
11:11:58|1273.75
11:11:59|1273.75
11:12:00|1273.75
11:12:01|1273.75
11:12:02|1273.75
11:12:03|1273.75
11:12:04|1273.75
11:12:05|1273.75
11:12:06|1273.75
11:12:07|1273.75
11:12:08|1273.75
11:12:09|1273.75
11:12:10|1273.75
11:12:11|1273.75
11:12:12|1273.75
11:12:13|1273.75
11:12:14|1273.74
11:12:15|1274.05
11:12:16|1275.88
11:12:17|1275.88
11:12:18|1275.88
11:12:19|1275.88
11:12:20|1275.88
11:12:21|1273.94
11:12:22|1275.87
11:12:24|1275.87
11:12:24|1275.87
11:12:25|1275.87
11:12:26|1273.75
11:12:27|1275.71
11:12:28|1274.9
11:12:29|1274.9
11:12:30|1274.9
11:12:31|1273.48
11:12:32|1273.48
11:12:33|1270.68
11:12:34|1272.41
11:12:35|1272.41
11:12:37|1272.41
11:12:37|1272.41
11:12:39|1272.41
11:12:40|1272.41
11:12:41|1275.83
11:12:42|1275.53
11:12:43|1275.53
11:12:45|1275.53
11:12:46|1275.53
11:12:47|1275.52
11:12:49|1275.52
11:12:50|1275.51
11:12:51|1275.51
11:12:52|1275.51
11:12:54|1275.51
11:12:54|1275.51
11:12:56|1275.51
11:12:56|1275.51
11:12:58|1275.51
11:12:59|1275.51
11:13:00|1275.51
11:13:01|1275.51
11:13:02|1275.51
11:13:03|1275.51
11:13:04|1275.51
11:13:06|1275.51
11:13:07|1275.51
11:13:07|1275.51
11:13:09|1275.51
11:13:10|1275.51
11:13:10|1273.42
11:13:12|1275.51
11:13:12|1275.51
11:13:14|1275.51
11:13:15|1275.51
11:13:15|1275.51
11:13:16|1275.51
11:13:17|1275.51
11:13:19|1274.99
11:13:19|1274.99
11:13:20|1274.99
11:13:22|1274.99
11:13:23|1275.
11:13:23|1275.
11:13:25|1275.
11:13:26|1275.
11:13:27|1275.
11:13:27|1273.82
11:13:29|1272.4
11:13:29|1272.4
11:13:30|1274.89
11:13:32|1274.89
11:13:32|1274.89
11:13:34|1274.89
11:13:34|1274.89
11:13:36|1272.47
11:13:36|1272.4
11:13:38|1272.4
11:13:38|1272.4
11:13:39|1272.4
11:13:40|1272.4
11:13:42|1272.4
11:13:42|1272.45
11:13:45|1272.45
11:13:47|1273.81
11:13:47|1273.81
11:13:48|1273.81
11:13:50|1274.99
11:13:50|1278.91
11:13:51|1275.72
11:13:52|1275.72
11:13:54|1275.72
11:13:54|1275.72
11:13:55|1280.9
11:13:56|1280.9
11:13:57|1280.9
11:13:58|1280.91
11:13:59|1280.91
11:14:00|1279.
11:14:01|1280.95
11:14:02|1280.95
11:14:04|1280.95
11:14:04|1280.95
11:14:06|1280.95
11:14:07|1280.95
11:14:07|1281.65
11:14:08|1284.97
11:14:09|1284.97
11:14:10|1284.97
11:14:12|1284.97
11:14:13|1284.97
11:14:13|1280.95
11:14:14|1280.95
11:14:16|1280.95
11:14:17|1280.95
11:14:17|1286.59
11:14:18|1282.29
11:14:19|1282.73
11:14:21|1286.53
11:14:22|1286.53
11:14:23|1281.1
11:14:23|1281.1
11:14:24|1281.1
11:14:26|1281.1
11:14:26|1285.98
11:14:27|1285.98
11:14:28|1285.98
11:14:29|1285.98
11:14:31|1285.98
11:14:32|1285.98
11:14:32|1285.98
11:14:34|1285.98
11:14:35|1285.98
11:14:36|1285.98
11:14:36|1285.98
11:14:37|1285.98
11:14:38|1285.94
11:14:39|1285.94
11:14:41|1285.94
11:14:42|1285.94
11:14:42|1285.57
11:14:43|1285.57
11:14:46|1285.56
11:14:47|1285.54
11:14:48|1282.94
11:14:49|1282.94
11:14:50|1282.94
11:14:51|1285.5
11:14:53|1283.02
11:14:53|1283.02
11:14:55|1283.02
11:14:56|1283.02
11:14:57|1283.02
11:14:58|1284.78
11:14:59|1283.02
11:15:00|1283.02
11:15:01|1285.98
11:15:02|1283.14
11:15:03|1283.14
11:15:04|1285.65
11:15:05|1283.22
11:15:06|1285.8
11:15:07|1285.8
11:15:08|1285.8
11:15:09|1285.8
11:15:10|1285.39
11:15:11|1285.39
11:15:12|1283.3
11:15:13|1283.3
11:15:14|1283.3
11:15:15|1286.39
11:15:16|1286.53
11:15:17|1286.53
11:15:18|1286.53
11:15:19|1286.53
11:15:20|1286.53
11:15:21|1286.53
11:15:22|1285.83
11:15:23|1285.83
11:15:24|1285.83
11:15:25|1285.83
11:15:26|1285.83
11:15:27|1285.83
11:15:28|1286.52
11:15:29|1286.52
11:15:30|1286.53
11:15:31|1286.53
11:15:32|1286.53
11:15:33|1286.53
11:15:34|1286.52
11:15:35|1286.52
11:15:36|1286.52
11:15:37|1286.52
11:15:38|1286.52
11:15:39|1286.52
11:15:40|1286.52
11:15:41|1286.52
11:15:42|1286.52
11:15:43|1286.52
11:15:44|1286.52
11:15:45|1286.52
11:15:47|1286.51
11:15:48|1286.51
11:15:50|1286.51
11:15:50|1286.51
11:15:51|1286.51
11:15:53|1286.44
11:15:53|1286.44
11:15:55|1286.43
11:15:57|1286.43
11:15:57|1281.46
11:15:58|1281.46
11:16:00|1285.11
11:16:00|1284.98
11:16:02|1284.98
11:16:03|1284.9
11:16:04|1284.9
11:16:04|1284.9
11:16:06|1284.77
11:16:06|1284.77
11:16:08|1284.77
11:16:08|1284.77
11:16:09|1282.28
11:16:10|1282.28
11:16:12|1284.98
11:16:12|1282.38
11:16:14|1282.38
11:16:14|1284.9
11:16:16|1284.9
11:16:16|1284.9
11:16:18|1284.9
11:16:18|1282.38
11:16:19|1282.38
11:16:20|1282.38
11:16:21|1284.88
11:16:22|1281.89
11:16:23|1281.89
11:16:24|1284.88
11:16:26|1284.88
11:16:26|1284.88
11:16:27|1280.95
11:16:28|1280.06
11:16:30|1280.06
11:16:30|1281.93
11:16:32|1281.93
11:16:33|1281.93
11:16:34|1279.49
11:16:35|1279.49
11:16:36|1281.59
11:16:37|1281.53
11:16:37|1279.49
11:16:38|1277.17
11:16:40|1277.17
11:16:41|1277.17
11:16:41|1277.17
11:16:42|1279.96
11:16:44|1279.96
11:16:44|1279.96
11:16:45|1279.96
11:16:48|1279.96
11:16:49|1278.32
11:16:51|1278.32
11:16:53|1278.32
11:16:54|1278.33
11:16:55|1280.
11:16:56|1280.
11:16:57|1280.
11:16:58|1280.
11:16:59|1280.
11:17:01|1280.
11:17:01|1281.59
11:17:02|1281.59
11:17:04|1281.59
11:17:05|1281.59
11:17:06|1281.59
11:17:06|1281.59
11:17:07|1281.59
11:17:08|1280.
11:17:10|1280.
11:17:10|1280.
11:17:11|1280.
11:17:13|1280.
11:17:13|1280.
11:17:14|1280.
11:17:16|1280.
11:17:16|1280.
11:17:17|1280.
11:17:19|1280.
11:17:19|1281.59
11:17:21|1281.59
11:17:21|1281.59
11:17:22|1281.59
11:17:23|1281.59
11:17:24|1281.59
11:17:25|1280.05
11:17:26|1281.59
11:17:27|1280.02
11:17:29|1280.02
11:17:30|1280.02
11:17:31|1280.02
11:17:31|1280.02
11:17:34|1281.52
11:17:34|1280.02
11:17:35|1280.02
11:17:36|1280.02
11:17:37|1281.52
11:17:38|1281.52
11:17:39|1281.52
11:17:40|1280.
11:17:41|1280.
11:17:42|1280.
11:17:43|1280.
11:17:44|1279.8
11:17:45|1279.8
11:17:46|1279.8
11:17:48|1277.3
11:17:50|1277.3
11:17:51|1279.53
11:17:52|1279.53
11:17:54|1279.53
11:17:55|1279.53
11:17:56|1279.53
11:17:57|1279.31
11:17:58|1279.31
11:17:59|1279.31
11:18:00|1279.31
11:18:01|1279.31
11:18:02|1279.53
11:18:03|1279.53
11:18:04|1279.53
11:18:05|1279.51
11:18:06|1279.51
11:18:07|1279.31
11:18:08|1279.31
11:18:09|1281.59
11:18:10|1281.59
11:18:11|1280.72
11:18:12|1279.33
11:18:13|1279.33
11:18:14|1279.33
11:18:15|1279.33
11:18:16|1284.61
11:18:17|1280.6
11:18:18|1280.6
11:18:19|1280.72
11:18:20|1280.72
11:18:21|1280.72
11:18:22|1280.72
11:18:23|1280.72
11:18:24|1280.72
11:18:25|1280.72
11:18:26|1280.72
11:18:27|1280.7
11:18:28|1280.7
11:18:29|1279.31
11:18:30|1279.31
11:18:31|1279.31
11:18:32|1279.31
11:18:33|1279.31
11:18:34|1280.7
11:18:35|1280.7
11:18:36|1280.7
11:18:37|1279.31
11:18:38|1280.72
11:18:39|1280.
11:18:40|1280.
11:18:41|1280.
11:18:42|1280.
11:18:43|1280.
11:18:44|1279.99
11:18:45|1279.99
11:18:46|1280.
11:18:47|1280.
11:18:48|1280.
11:18:50|1280.
11:18:51|1280.72
11:18:52|1280.72
11:18:53|1280.72
11:18:55|1280.72
11:18:56|1280.72
11:18:56|1280.72
11:18:58|1280.72
11:18:59|1280.72
11:19:00|1280.72
11:19:01|1280.72
11:19:02|1280.72
11:19:03|1280.72
11:19:04|1280.72
11:19:06|1280.72
11:19:07|1280.72
11:19:07|1280.72
11:19:09|1280.72
11:19:10|1280.72
11:19:10|1280.72
11:19:13|1284.14
11:19:13|1284.14
11:19:14|1284.14
11:19:15|1284.14
11:19:16|1284.14
11:19:17|1284.96
11:19:18|1284.96
11:19:19|1284.96
11:19:20|1284.96
11:19:21|1284.96
11:19:23|1284.96
11:19:23|1284.98
11:19:24|1284.98
11:19:25|1284.98
11:19:26|1284.98
11:19:27|1284.98
11:19:28|1284.98
11:19:29|1284.98
11:19:30|1284.96
11:19:32|1284.35
11:19:33|1284.35
11:19:34|1284.06
11:19:35|1284.06
11:19:36|1284.06
11:19:37|1284.06
11:19:38|1284.06
11:19:39|1284.06
11:19:40|1280.69
11:19:41|1280.69
11:19:42|1284.02
11:19:43|1284.02
11:19:44|1284.02
11:19:45|1284.02
11:19:46|1284.02
11:19:47|1284.02
11:19:48|1284.02
11:19:49|1284.02
11:19:51|1281.15
11:19:53|1281.15
11:19:55|1283.95
11:19:55|1283.95
11:19:56|1283.95
11:19:58|1279.48
11:19:59|1279.48
11:19:59|1280.6
11:20:01|1280.61
11:20:03|1280.61
11:20:03|1280.71
11:20:04|1280.71
11:20:05|1280.01
11:20:06|1280.01
11:20:07|1280.71
11:20:08|1280.71
11:20:09|1280.71
11:20:10|1283.85
11:20:11|1283.85
11:20:13|1283.85
11:20:14|1284.02
11:20:14|1284.02
11:20:15|1284.02
11:20:16|1284.02
11:20:18|1280.71
11:20:18|1280.71
11:20:19|1280.71
11:20:20|1280.71
11:20:21|1280.
11:20:24|1280.
11:20:24|1280.
11:20:25|1280.71
11:20:26|1280.71
11:20:27|1280.71
11:20:28|1283.4
11:20:29|1283.4
11:20:30|1283.4
11:20:31|1283.87
11:20:32|1283.87
11:20:33|1283.87
11:20:34|1283.87
11:20:35|1283.87
11:20:36|1283.87
11:20:37|1283.87
11:20:38|1284.69
11:20:39|1281.11
11:20:40|1281.11
11:20:41|1281.11
11:20:42|1281.11
11:20:43|1281.11
11:20:44|1283.84
11:20:45|1283.84
11:20:46|1283.84
11:20:47|1283.84
11:20:48|1283.84
11:20:49|1283.84
11:20:51|1283.83
11:20:53|1283.83
11:20:54|1283.83
11:20:55|1283.83
11:20:57|1283.83
11:20:57|1283.84
11:20:59|1283.84
11:21:00|1283.84
11:21:00|1283.84
11:21:01|1283.84
11:21:03|1284.98
11:21:03|1284.98
11:21:04|1284.98
11:21:05|1284.98
11:21:06|1284.98
11:21:08|1283.84
11:21:08|1284.98
11:21:10|1284.98
11:21:12|1284.98
11:21:13|1284.98
11:21:14|1284.98
11:21:15|1284.98
11:21:16|1284.98
11:21:17|1286.35
11:21:17|1286.35
11:21:19|1286.35
11:21:20|1286.35
11:21:21|1288.48
11:21:21|1288.48
11:21:23|1288.48
11:21:24|1288.48
11:21:25|1286.53
11:21:26|1288.48
11:21:27|1288.47
11:21:28|1288.47
11:21:29|1285.65
11:21:30|1285.71
11:21:31|1285.71
11:21:32|1285.71
11:21:33|1285.71
11:21:34|1288.45
11:21:35|1288.45
11:21:36|1288.45
11:21:37|1289.69
11:21:38|1289.69
11:21:39|1289.69
11:21:40|1289.88
11:21:41|1289.88
11:21:42|1285.71
11:21:43|1285.71
11:21:44|1289.9
11:21:45|1289.9
11:21:46|1289.9
11:21:47|1289.9
11:21:48|1289.88
11:21:49|1289.88
11:21:50|1289.88
11:21:51|1289.9
11:21:53|1289.9
11:21:55|1289.88
11:21:56|1289.88
11:21:57|1289.88
11:21:58|1289.88
11:22:00|1289.88
11:22:00|1289.88
11:22:01|1289.88
11:22:02|1289.88
11:22:03|1289.88
11:22:04|1289.88
11:22:06|1289.9
11:22:06|1289.9
11:22:08|1289.88
11:22:08|1289.88
11:22:10|1289.88
11:22:11|1289.9
11:22:11|1289.88
11:22:13|1289.88
11:22:14|1289.88
11:22:14|1289.88
11:22:15|1289.99
11:22:17|1289.99
11:22:17|1290.
11:22:18|1290.
11:22:21|1290.
11:22:22|1290.
11:22:22|1290.
11:22:23|1290.
11:22:24|1289.88
11:22:25|1289.88
11:22:26|1289.88
11:22:27|1289.88
11:22:28|1289.88
11:22:29|1290.
11:22:30|1290.
11:22:31|1290.
11:22:32|1290.
11:22:33|1290.
11:22:34|1290.
11:22:35|1290.
11:22:36|1290.
11:22:37|1290.
11:22:38|1290.
11:22:39|1290.
11:22:40|1290.
11:22:41|1290.
11:22:42|1290.
11:22:43|1289.88
11:22:44|1289.88
11:22:45|1289.88
11:22:46|1289.88
11:22:47|1289.88
11:22:48|1289.89
11:22:49|1289.89
11:22:50|1289.89
11:22:51|1289.89
11:22:53|1289.89
11:22:54|1289.89
11:22:56|1289.89
11:22:57|1289.89
11:22:58|1289.89
11:22:59|1289.89
11:23:01|1290.
11:23:02|1290.
11:23:02|1290.
11:23:04|1290.
11:23:06|1290.46
11:23:07|1290.46
11:23:08|1290.46
11:23:09|1290.46
11:23:10|1290.46
11:23:11|1290.46
11:23:13|1290.46
11:23:13|1291.7
11:23:14|1291.7
11:23:15|1291.7
11:23:16|1291.7
11:23:17|1291.7
11:23:18|1291.7
11:23:19|1292.17
11:23:21|1292.17
11:23:21|1292.17
11:23:22|1290.51
11:23:23|1290.51
11:23:24|1292.17
11:23:26|1292.35
11:23:26|1292.35
11:23:27|1292.35
11:23:28|1292.35
11:23:29|1292.35
11:23:30|1292.35
11:23:31|1292.17
11:23:32|1294.8
11:23:33|1294.8
11:23:34|1291.28
11:23:35|1292.34
11:23:36|1292.34
11:23:37|1292.6
11:23:38|1292.28
11:23:39|1292.28
11:23:40|1292.28
11:23:41|1292.17
11:23:42|1292.18
11:23:43|1292.18
11:23:44|1294.39
11:23:45|1294.39
11:23:46|1292.28
11:23:47|1292.28
11:23:48|1292.28
11:23:49|1292.28
11:23:50|1293.9
11:23:51|1293.9
11:23:52|1293.91
11:23:53|1293.91
11:23:55|1293.89
11:23:57|1293.89
11:23:58|1293.89
11:23:59|1293.99
11:23:59|1293.99
11:24:01|1293.91
11:24:02|1292.5
11:24:03|1293.94
11:24:04|1293.94
11:24:05|1293.94
11:24:05|1293.94
11:24:07|1293.94
11:24:08|1293.82
11:24:09|1293.82
11:24:10|1293.82
11:24:11|1292.3
11:24:12|1292.3
11:24:13|1293.58
11:24:14|1293.58
11:24:15|1293.54
11:24:16|1292.3
11:24:17|1293.48
11:24:18|1293.48
11:24:18|1293.48
11:24:20|1293.42
11:24:21|1293.42
11:24:22|1293.42
11:24:23|1293.42
11:24:24|1293.35
11:24:24|1293.35
11:24:26|1293.35
11:24:27|1293.24
11:24:28|1293.24
11:24:29|1293.24
11:24:30|1293.24
11:24:31|1293.24
11:24:32|1293.24
11:24:33|1293.24
11:24:34|1293.12
11:24:35|1293.12
11:24:36|1293.12
11:24:37|1293.04
11:24:38|1293.04
11:24:39|1293.04
11:24:40|1292.98
11:24:41|1292.98
11:24:42|1292.98
11:24:42|1292.98
11:24:44|1292.98
11:24:44|1292.98
11:24:46|1292.88
11:24:46|1292.88
11:24:48|1290.99
11:24:49|1290.99
11:24:50|1290.99
11:24:51|1290.99
11:24:52|1292.75
11:24:53|1292.75
11:24:54|1292.75
11:24:56|1292.75
11:24:57|1292.75
11:24:58|1292.71
11:24:59|1292.71
11:25:01|1292.71
11:25:02|1292.71
11:25:03|1292.71
11:25:05|1292.98
11:25:05|1292.98
11:25:07|1292.98
11:25:08|1292.98
11:25:09|1292.98
11:25:10|1292.98
11:25:11|1292.98
11:25:11|1292.99
11:25:13|1292.99
11:25:14|1292.99
11:25:15|1292.99
11:25:16|1292.99
11:25:17|1293.
11:25:18|1293.
11:25:19|1293.
11:25:21|1294.61
11:25:21|1295.
11:25:24|1296.69
11:25:24|1296.69
11:25:25|1296.69
11:25:26|1296.69
11:25:27|1297.95
11:25:28|1294.36
11:25:29|1297.48
11:25:30|1297.48
11:25:31|1297.48
11:25:32|1297.48
11:25:34|1297.48
11:25:34|1297.48
11:25:35|1297.32
11:25:36|1297.32
11:25:37|1297.32
11:25:38|1297.32
11:25:39|1297.32
11:25:40|1297.32
11:25:41|1297.29
11:25:42|1297.29
11:25:44|1297.29
11:25:45|1297.32
11:25:46|1297.32
11:25:47|1297.32
11:25:48|1297.29
11:25:49|1297.29
11:25:50|1297.29
11:25:51|1297.29
11:25:52|1297.29
11:25:53|1297.29
11:25:54|1297.29
11:25:55|1297.29
11:25:57|1297.29
11:25:58|1297.29
11:25:59|1297.29
11:26:00|1297.29
11:26:00|1297.29
11:26:03|1297.29
11:26:03|1294.37
11:26:04|1297.29
11:26:05|1297.29
11:26:06|1297.29
11:26:07|1297.29
11:26:08|1297.29
11:26:10|1297.29
11:26:11|1294.69
11:26:12|1297.28
11:26:13|1297.28
11:26:14|1294.69
11:26:15|1294.69
11:26:16|1297.29
11:26:17|1297.29
11:26:18|1297.28
11:26:19|1297.29
11:26:21|1297.29
11:26:21|1297.29
11:26:23|1297.29
11:26:23|1297.29
11:26:24|1297.29
11:26:26|1297.29
11:26:26|1294.85
11:26:27|1294.85
11:26:29|1294.85
11:26:29|1294.85
11:26:31|1294.85
11:26:31|1297.25
11:26:32|1297.25
11:26:33|1297.25
11:26:34|1297.25
11:26:35|1297.25
11:26:36|1297.25
11:26:38|1297.25
11:26:38|1294.99
11:26:40|1294.99
11:26:40|1294.99
11:26:42|1294.99
11:26:42|1294.99
11:26:44|1297.24
11:26:44|1297.24
11:26:45|1295.05
11:26:46|1295.05
11:26:47|1295.
11:26:48|1297.
11:26:49|1296.99
11:26:50|1296.99
11:26:51|1296.95
11:26:52|1296.95
11:26:53|1294.32
11:26:54|1294.32
11:26:55|1296.85
11:26:57|1296.85
11:26:59|1296.79
11:26:59|1296.77
11:27:01|1296.77
11:27:03|1296.71
11:27:04|1296.71
11:27:06|1296.71
11:27:07|1296.71
11:27:09|1296.58
11:27:09|1294.41
11:27:10|1294.41
11:27:11|1294.41
11:27:12|1294.41
11:27:13|1294.41
11:27:14|1296.57
11:27:15|1296.57
11:27:16|1294.45
11:27:18|1294.45
11:27:18|1294.45
11:27:19|1294.45
11:27:20|1296.55
11:27:21|1296.55
11:27:22|1294.45
11:27:23|1294.45
11:27:24|1294.45
11:27:25|1294.45
11:27:27|1295.88
11:27:27|1295.88
11:27:28|1295.78
11:27:29|1295.78
11:27:30|1295.78
11:27:32|1295.78
11:27:33|1295.76
11:27:34|1295.76
11:27:35|1295.76
11:27:36|1295.76
11:27:37|1295.76
11:27:38|1295.76
11:27:39|1295.76
11:27:40|1295.87
11:27:41|1295.87
11:27:41|1295.87
11:27:43|1295.87
11:27:44|1295.87
11:27:45|1295.87
11:27:46|1295.88
11:27:47|1295.88
11:27:47|1295.88
11:27:49|1295.88
11:27:50|1295.88
11:27:51|1295.88
11:27:52|1295.88
11:27:52|1294.
11:27:54|1293.
11:27:54|1294.73
11:27:56|1294.73
11:27:57|1294.73
11:27:58|1294.02
11:28:00|1297.18
11:28:01|1297.18
11:28:03|1291.34
11:28:04|1294.55
11:28:05|1294.02
11:28:06|1294.02
11:28:07|1294.02
11:28:08|1291.77
11:28:09|1291.77
11:28:11|1294.02
11:28:11|1293.93
11:28:12|1293.93
11:28:13|1293.93
11:28:14|1293.93
11:28:15|1293.93
11:28:16|1294.02
11:28:17|1294.02
11:28:18|1294.02
11:28:20|1291.97
11:28:20|1291.97
11:28:21|1291.97
11:28:23|1294.02
11:28:23|1294.02
11:28:24|1294.02
11:28:26|1293.01
11:28:26|1293.01
11:28:28|1291.97
11:28:29|1294.59
11:28:30|1294.57
11:28:30|1294.57
11:28:31|1294.57
11:28:34|1294.4
11:28:34|1294.4
11:28:35|1294.39
11:28:36|1294.39
11:28:37|1294.39
11:28:38|1294.39
11:28:39|1291.97
11:28:40|1291.97
11:28:42|1294.33
11:28:42|1294.33
11:28:43|1294.33
11:28:44|1294.33
11:28:45|1294.33
11:28:46|1294.33
11:28:48|1293.99
11:28:49|1291.4
11:28:50|1291.4
11:28:51|1291.4
11:28:52|1291.4
11:28:53|1291.4
11:28:54|1293.97
11:28:55|1293.97
11:28:56|1291.4
11:28:57|1291.4
11:28:58|1291.4
11:29:00|1293.93
11:29:02|1291.4
11:29:03|1291.4
11:29:05|1291.4
11:29:06|1292.78
11:29:07|1292.78
11:29:08|1292.78
11:29:09|1292.78
11:29:10|1292.78
11:29:11|1292.78
11:29:12|1288.89
11:29:13|1288.84
11:29:13|1288.84
11:29:15|1287.04
11:29:15|1287.04
11:29:17|1287.04
11:29:18|1287.04
11:29:18|1288.3
11:29:20|1288.3
11:29:21|1288.3
11:29:22|1288.3
11:29:22|1288.3
11:29:24|1288.3
11:29:24|1288.29
11:29:25|1288.29
11:29:27|1288.29
11:29:28|1288.29
11:29:28|1288.29
11:29:29|1288.29
11:29:31|1288.29
11:29:32|1288.29
11:29:32|1288.29
11:29:34|1288.29
11:29:34|1288.29
11:29:36|1288.29
11:29:37|1288.3
11:29:38|1288.3
11:29:39|1288.3
11:29:40|1288.3
11:29:41|1288.3
11:29:42|1288.3
11:29:43|1288.3
11:29:46|1288.3
11:29:47|1288.3
11:29:48|1288.3
11:29:49|1288.3
11:29:50|1288.3
11:29:50|1288.3
11:29:52|1286.11
11:29:53|1286.11
11:29:53|1288.28
11:29:54|1288.28
11:29:55|1288.3
11:29:57|1288.3
11:29:58|1288.28
11:29:59|1289.99
11:30:01|1289.99
11:30:03|1293.62
11:30:04|1290.51
11:30:05|1290.51
11:30:06|1290.51
11:30:07|1290.51
11:30:08|1293.65
11:30:09|1293.66
11:30:10|1293.66
11:30:12|1293.66
11:30:13|1293.66
11:30:14|1293.65
11:30:15|1293.65
11:30:16|1293.65
11:30:16|1293.65
11:30:18|1293.65
11:30:19|1293.65
11:30:21|1293.65
11:30:22|1293.65
11:30:23|1293.65
11:30:24|1293.65
11:30:26|1293.65
11:30:26|1293.65
11:30:27|1293.65
11:30:28|1293.65
11:30:30|1293.65
11:30:31|1294.59
11:30:31|1294.59
11:30:33|1295.2
11:30:33|1295.2
11:30:35|1295.2
11:30:35|1295.2
11:30:36|1295.2
11:30:37|1295.2
11:30:39|1295.
11:30:39|1295.
11:30:41|1289.89
11:30:41|1289.89
11:30:42|1292.71
11:30:43|1292.71
11:30:44|1293.79
11:30:46|1293.79
11:30:46|1293.79
11:30:47|1293.79
11:30:48|1293.79
11:30:49|1293.79
11:30:50|1293.65
11:30:51|1294.62
11:30:52|1294.62
11:30:53|1294.62
11:30:55|1294.62
11:30:56|1294.62
11:30:57|1292.4
11:30:57|1290.93
11:30:59|1290.93
11:31:00|1290.93
11:31:02|1290.93
11:31:02|1290.93
11:31:04|1294.67
11:31:05|1294.67
11:31:05|1294.67
11:31:06|1291.15
11:31:08|1291.18
11:31:09|1291.18
11:31:10|1293.87
11:31:11|1293.87
11:31:12|1293.87
11:31:13|1293.87
11:31:14|1293.87
11:31:15|1293.87
11:31:16|1293.99
11:31:17|1293.99
11:31:18|1293.99
11:31:19|1293.99
11:31:20|1293.99
11:31:21|1293.99
11:31:22|1293.87
11:31:24|1293.87
11:31:25|1293.99
11:31:26|1293.99
11:31:27|1293.99
11:31:28|1293.99
11:31:28|1294.47
11:31:30|1291.34
11:31:31|1291.34
11:31:32|1294.67
11:31:33|1294.67
11:31:33|1294.67
11:31:35|1294.67
11:31:36|1294.67
11:31:37|1291.5
11:31:38|1294.67
11:31:39|1294.67
11:31:40|1294.66
11:31:40|1295.
11:31:41|1295.
11:31:43|1295.
11:31:44|1295.
11:31:45|1295.
11:31:46|1295.
11:31:47|1295.
11:31:48|1295.
11:31:48|1295.
11:31:50|1295.
11:31:51|1295.
11:31:52|1295.
11:31:52|1295.
11:31:53|1291.99
11:31:55|1291.99
11:31:56|1291.99
11:31:57|1291.99
11:31:58|1291.99
11:31:58|1292.23
11:32:00|1294.99
11:32:01|1295.2
11:32:03|1295.2
11:32:04|1295.2
11:32:06|1295.2
11:32:07|1295.2
11:32:08|1295.2
11:32:08|1295.2
11:32:10|1295.2
11:32:11|1295.2
11:32:12|1295.
11:32:13|1295.
11:32:14|1295.
11:32:15|1295.
11:32:16|1295.
11:32:17|1295.
11:32:18|1294.99
11:32:19|1294.99
11:32:20|1294.99
11:32:21|1294.99
11:32:22|1294.99
11:32:23|1295.
11:32:23|1295.
11:32:25|1295.
11:32:25|1295.
11:32:27|1295.
11:32:28|1293.42
11:32:29|1293.42
11:32:30|1293.42
11:32:31|1292.33
11:32:32|1292.33
11:32:33|1292.33
11:32:34|1292.33
11:32:34|1292.33
11:32:36|1292.33
11:32:37|1292.5
11:32:38|1292.5
11:32:39|1292.5
11:32:40|1292.5
11:32:41|1292.5
11:32:41|1292.5
11:32:43|1295.
11:32:44|1295.
11:32:44|1295.
11:32:46|1295.
11:32:47|1295.
11:32:47|1292.69
11:32:49|1295.
11:32:49|1294.99
11:32:51|1294.99
11:32:52|1294.99
11:32:53|1294.99
11:32:54|1294.99
11:32:55|1294.99
11:32:56|1294.99
11:32:57|1294.99
11:32:57|1294.99
11:32:59|1294.99
11:33:00|1294.99
11:33:00|1294.99
11:33:02|1294.99
11:33:04|1292.94
11:33:05|1292.94
11:33:06|1291.03
11:33:07|1291.03
11:33:08|1288.58
11:33:09|1291.95
11:33:10|1290.41
11:33:11|1290.41
11:33:12|1290.41
11:33:13|1290.41
11:33:14|1292.13
11:33:15|1292.13
11:33:16|1292.13
11:33:17|1292.13
11:33:18|1292.13
11:33:19|1292.13
11:33:20|1294.76
11:33:21|1294.76
11:33:21|1294.76
11:33:23|1294.76
11:33:24|1294.76
11:33:25|1294.76
11:33:25|1294.66
11:33:27|1294.66
11:33:28|1294.66
11:33:29|1294.66
11:33:30|1294.66
11:33:31|1294.66
11:33:32|1294.59
11:33:32|1294.59
11:33:34|1294.59
11:33:35|1294.59
11:33:35|1294.59
11:33:36|1294.59
11:33:38|1294.59
11:33:39|1292.17
11:33:40|1292.17
11:33:41|1292.17
11:33:42|1292.17
11:33:43|1292.17
11:33:44|1292.17
11:33:44|1294.53
11:33:46|1294.53
11:33:47|1292.21
11:33:48|1292.21
11:33:49|1292.21
11:33:49|1292.21
11:33:50|1294.52
11:33:51|1294.52
11:33:52|1294.52
11:33:54|1294.52
11:33:54|1294.52
11:33:56|1289.71
11:33:57|1293.9
11:33:58|1293.9
11:33:59|1293.9
11:34:00|1293.9
11:34:01|1293.9
11:34:02|1293.9
11:34:03|1292.64
11:34:04|1292.64
11:34:05|1292.21
11:34:06|1292.21
11:34:08|1292.21
11:34:09|1292.21
11:34:10|1294.35
11:34:11|1294.35
11:34:12|1294.35
11:34:13|1294.35
11:34:14|1294.35
11:34:15|1294.35
11:34:16|1292.25
11:34:17|1292.25
11:34:18|1292.25
11:34:20|1294.98
11:34:20|1294.98
11:34:22|1294.98
11:34:23|1294.98
11:34:23|1294.98
11:34:25|1294.98
11:34:26|1294.98
11:34:26|1294.98
11:34:27|1294.98
11:34:28|1292.44
11:34:29|1292.44
11:34:31|1292.44
11:34:31|1292.44
11:34:32|1292.44
11:34:34|1292.44
11:34:34|1292.44
11:34:36|1292.44
11:34:36|1292.44
11:34:37|1292.44
11:34:39|1292.44
11:34:40|1292.44
11:34:40|1294.8
11:34:41|1294.8
11:34:44|1294.8
11:34:44|1294.8
11:34:45|1290.13
11:34:46|1294.04
11:34:47|1294.04
11:34:48|1294.04
11:34:49|1294.04
11:34:50|1294.04
11:34:51|1294.04
11:34:52|1293.65
11:34:53|1293.65
11:34:54|1292.18
11:34:55|1292.18
11:34:56|1292.18
11:34:57|1292.18
11:34:58|1292.18
11:34:59|1292.22
11:35:00|1292.22
11:35:01|1292.22
11:35:02|1292.22
11:35:03|1292.22
11:35:05|1294.96
11:35:07|1292.36
11:35:08|1292.36
11:35:08|1290.6
11:35:10|1290.6
11:35:11|1294.41
11:35:12|1294.41
11:35:13|1294.41
11:35:14|1291.07
11:35:15|1291.07
11:35:16|1294.83
11:35:17|1294.82
11:35:18|1294.82
11:35:20|1294.82
11:35:21|1294.82
11:35:22|1294.82
11:35:23|1294.82
11:35:23|1294.82
11:35:25|1294.82
11:35:26|1294.82
11:35:26|1294.82
11:35:28|1294.82
11:35:29|1294.82
11:35:30|1291.67
11:35:31|1291.67
11:35:32|1291.67
11:35:33|1291.67
11:35:34|1291.67
11:35:35|1291.67
11:35:36|1294.8
11:35:37|1294.8
11:35:38|1294.8
11:35:39|1294.8
11:35:40|1294.8
11:35:41|1294.8
11:35:42|1294.8
11:35:43|1294.8
11:35:44|1294.8
11:35:45|1294.8
11:35:46|1294.8
11:35:47|1294.8
11:35:48|1294.8
11:35:49|1294.8
11:35:50|1294.8
11:35:51|1294.8
11:35:52|1294.8
11:35:53|1294.8
11:35:54|1294.8
11:35:55|1294.8
11:35:56|1294.8
11:35:57|1294.8
11:35:58|1294.8
11:35:59|1294.8
11:36:00|1294.8
11:36:01|1294.8
11:36:02|1294.8
11:36:03|1294.8
11:36:04|1294.8
11:36:05|1294.8
11:36:06|1294.8
11:36:08|1294.8
11:36:10|1294.8
11:36:11|1294.8
11:36:13|1294.8
11:36:13|1294.8
11:36:14|1294.8
11:36:16|1294.8
11:36:17|1294.8
11:36:18|1294.8
11:36:19|1294.8
11:36:20|1294.8
11:36:21|1292.51
11:36:22|1292.51
11:36:23|1292.51
11:36:24|1292.51
11:36:25|1292.51
11:36:26|1294.79
11:36:27|1294.79
11:36:28|1294.79
11:36:29|1294.79
11:36:30|1294.79
11:36:31|1294.79
11:36:32|1294.79
11:36:33|1294.79
11:36:35|1294.79
11:36:36|1294.79
11:36:37|1294.79
11:36:38|1294.79
11:36:39|1292.62
11:36:40|1292.62
11:36:41|1292.62
11:36:42|1292.62
11:36:43|1292.62
11:36:44|1294.76
11:36:44|1294.76
11:36:46|1294.76
11:36:47|1294.59
11:36:48|1294.59
11:36:49|1294.59
11:36:50|1294.59
11:36:51|1294.6
11:36:52|1294.6
11:36:53|1290.62
11:36:54|1290.62
11:36:55|1293.61
11:36:56|1293.59
11:36:57|1293.49
11:36:58|1293.49
11:36:59|1293.49
11:37:00|1293.49
11:37:01|1294.99
11:37:02|1293.
11:37:03|1294.99
11:37:04|1294.99
11:37:05|1294.99
11:37:06|1294.99
11:37:08|1294.99
11:37:10|1294.99
11:37:11|1294.99
11:37:11|1294.99
11:37:14|1294.99
11:37:15|1294.99
11:37:15|1294.99
11:37:16|1294.99
11:37:17|1294.99
11:37:18|1294.99
11:37:19|1294.99
11:37:21|1294.99
11:37:21|1294.99
11:37:22|1293.64
11:37:23|1293.64
11:37:24|1293.64
11:37:26|1293.64
11:37:27|1293.64
11:37:28|1294.99
11:37:29|1294.99
11:37:30|1294.99
11:37:31|1294.99
11:37:32|1294.99
11:37:33|1294.99
11:37:34|1294.99
11:37:35|1294.99
11:37:36|1294.99
11:37:37|1294.99
11:37:38|1294.99
11:37:39|1294.99
11:37:40|1294.99
11:37:41|1294.99
11:37:42|1293.72
11:37:43|1293.72
11:37:44|1293.72
11:37:45|1293.72
11:37:46|1294.99
11:37:47|1294.99
11:37:48|1294.99
11:37:49|1294.99
11:37:50|1294.99
11:37:51|1294.99
11:37:52|1294.99
11:37:53|1294.99
11:37:54|1294.99
11:37:55|1294.99
11:37:56|1294.99
11:37:57|1294.99
11:37:59|1294.99
11:38:00|1294.99
11:38:01|1294.99
11:38:02|1294.99
11:38:03|1294.99
11:38:04|1294.99
11:38:05|1294.99
11:38:06|1294.99
11:38:07|1294.99
11:38:09|1294.99
11:38:09|1294.99
11:38:11|1293.85
11:38:12|1293.85
11:38:14|1293.85
11:38:15|1293.85
11:38:15|1294.
11:38:17|1294.
11:38:18|1294.99
11:38:19|1294.99
11:38:20|1294.99
11:38:21|1294.99
11:38:22|1294.99
11:38:23|1294.99
11:38:24|1294.99
11:38:25|1294.99
11:38:26|1294.99
11:38:27|1294.99
11:38:27|1294.99
11:38:29|1294.99
11:38:30|1294.99
11:38:31|1294.99
11:38:32|1294.99
11:38:33|1294.99
11:38:34|1294.99
11:38:35|1292.91
11:38:36|1294.99
11:38:37|1294.99
11:38:38|1294.99
11:38:39|1294.99
11:38:40|1294.99
11:38:41|1294.99
11:38:42|1293.09
11:38:43|1293.09
11:38:44|1293.09
11:38:45|1293.09
11:38:46|1293.09
11:38:47|1293.17
11:38:48|1294.99
11:38:49|1294.99
11:38:50|1294.99
11:38:51|1294.99
11:38:52|1294.99
11:38:53|1294.99
11:38:54|1294.
11:38:55|1294.
11:38:56|1294.
11:38:57|1294.
11:38:58|1294.
11:38:59|1294.
11:39:00|1294.99
11:39:01|1294.
11:39:02|1294.
11:39:03|1294.
11:39:04|1294.99
11:39:05|1292.01
11:39:06|1292.01
11:39:07|1294.99
11:39:08|1294.99
11:39:10|1294.99
11:39:10|1292.11
11:39:12|1292.11
11:39:13|1294.98
11:39:13|1294.98
11:39:15|1294.98
11:39:16|1294.98
11:39:17|1294.98
11:39:18|1294.98
11:39:19|1294.93
11:39:19|1294.93
11:39:21|1294.93
11:39:22|1294.93
11:39:23|1294.93
11:39:24|1294.93
11:39:25|1294.93
11:39:26|1294.99
11:39:27|1294.99
11:39:28|1294.99
11:39:29|1294.99
11:39:30|1294.99
11:39:31|1294.
11:39:32|1294.
11:39:33|1294.
11:39:34|1294.
11:39:35|1294.
11:39:36|1294.
11:39:37|1294.
11:39:38|1294.
11:39:39|1294.
11:39:40|1294.
11:39:41|1294.
11:39:42|1294.
11:39:43|1294.
11:39:44|1294.
11:39:45|1294.
11:39:46|1294.
11:39:47|1294.
11:39:48|1294.
11:39:49|1294.
11:39:50|1294.
11:39:51|1294.
11:39:52|1294.
11:39:53|1294.
11:39:54|1294.
11:39:55|1294.
11:39:56|1293.99
11:39:57|1293.99
11:39:58|1293.99
11:39:59|1293.99
11:40:00|1293.99
11:40:01|1293.99
11:40:02|1293.99
11:40:04|1293.99
11:40:05|1293.99
11:40:06|1290.82
11:40:07|1290.82
11:40:08|1290.82
11:40:09|1296.88
11:40:11|1296.88
11:40:13|1296.88
11:40:13|1296.88
11:40:14|1296.94
11:40:15|1296.94
11:40:16|1296.94
11:40:18|1296.94
11:40:19|1296.8
11:40:20|1296.8
11:40:20|1296.8
11:40:21|1297.
11:40:22|1297.
11:40:24|1297.
11:40:24|1297.
11:40:25|1297.
11:40:26|1297.
11:40:27|1297.
11:40:29|1297.
11:40:30|1297.
11:40:31|1297.
11:40:31|1297.
11:40:32|1297.
11:40:33|1296.81
11:40:34|1296.81
11:40:36|1296.81
11:40:36|1296.81
11:40:37|1296.81
11:40:39|1296.81
11:40:40|1297.
11:40:41|1296.99
11:40:41|1296.99
11:40:42|1296.99
11:40:45|1296.99
11:40:45|1297.
11:40:46|1296.94
11:40:47|1296.94
11:40:48|1296.94
11:40:49|1296.94
11:40:50|1296.94
11:40:51|1296.94
11:40:52|1296.62
11:40:53|1296.62
11:40:54|1296.62
11:40:55|1296.62
11:40:56|1296.62
11:40:57|1296.62
11:40:58|1294.01
11:40:59|1294.01
11:41:00|1294.01
11:41:01|1296.62
11:41:02|1296.62
11:41:03|1296.62
11:41:04|1296.7
11:41:05|1296.7
11:41:06|1296.7
11:41:07|1296.7
11:41:08|1296.7
11:41:09|1296.7
11:41:11|1296.62
11:41:12|1296.62
11:41:14|1294.13
11:41:15|1296.99
11:41:17|1296.99
11:41:17|1297.
11:41:19|1297.
11:41:20|1297.
11:41:21|1297.
11:41:22|1297.
11:41:23|1297.
11:41:24|1297.
11:41:25|1297.
11:41:26|1297.
11:41:27|1297.
11:41:28|1297.
11:41:29|1297.
11:41:30|1297.
11:41:31|1297.
11:41:33|1297.
11:41:33|1297.
11:41:34|1297.
11:41:35|1298.4
11:41:36|1298.4
11:41:37|1298.54
11:41:38|1298.54
11:41:39|1298.54
11:41:40|1298.54
11:41:42|1294.99
11:41:42|1294.99
11:41:43|1298.4
11:41:45|1298.4
11:41:45|1298.4
11:41:46|1299.
11:41:47|1297.07
11:41:48|1297.07
11:41:49|1297.07
11:41:50|1298.99
11:41:51|1298.99
11:41:52|1298.99
11:41:53|1298.99
11:41:54|1299.
11:41:55|1299.
11:41:57|1299.
11:41:58|1299.
11:41:59|1299.
11:42:00|1299.
11:42:01|1299.
11:42:02|1299.
11:42:03|1299.
11:42:04|1299.
11:42:05|1299.
11:42:06|1299.
11:42:07|1299.
11:42:08|1297.09
11:42:09|1299.
11:42:10|1299.
11:42:11|1299.
11:42:13|1299.
11:42:14|1300.
11:42:15|1299.
11:42:16|1300.22
11:42:17|1300.72
11:42:18|1300.72
11:42:19|1300.8
11:42:20|1300.72
11:42:21|1304.
11:42:23|1299.
11:42:24|1303.97
11:42:25|1303.98
11:42:26|1303.98
11:42:27|1303.98
11:42:28|1297.68
11:42:29|1297.68
11:42:29|1303.93
11:42:31|1303.89
11:42:32|1302.1
11:42:33|1302.1
11:42:34|1302.1
11:42:35|1302.11
11:42:36|1302.11
11:42:38|1303.89
11:42:38|1303.89
11:42:39|1303.89
11:42:41|1303.89
11:42:42|1303.89
11:42:42|1297.1
11:42:44|1302.62
11:42:44|1302.62
11:42:46|1302.62
11:42:47|1302.62
11:42:48|1302.62
11:42:48|1302.62
11:42:49|1302.16
11:42:51|1302.8
11:42:51|1302.8
11:42:53|1302.8
11:42:53|1302.8
11:42:54|1302.8
11:42:55|1303.85
11:42:56|1303.85
11:42:57|1302.8
11:42:58|1304.
11:43:00|1304.
11:43:00|1303.9
11:43:02|1304.
11:43:02|1304.
11:43:03|1304.
11:43:04|1304.
11:43:06|1304.
11:43:07|1304.
11:43:08|1304.
11:43:09|1304.
11:43:09|1304.
11:43:10|1304.
11:43:11|1304.
11:43:14|1304.
11:43:15|1304.88
11:43:17|1304.88
11:43:18|1304.88
11:43:20|1304.88
11:43:21|1304.88
11:43:21|1304.88
11:43:22|1303.89
11:43:23|1303.89
11:43:24|1303.89
11:43:25|1303.89
11:43:26|1304.87
11:43:27|1304.87
11:43:28|1304.88
11:43:29|1304.87
11:43:30|1304.87
11:43:32|1305.
11:43:33|1305.
11:43:35|1305.
11:43:36|1305.
11:43:37|1305.
11:43:38|1305.
11:43:39|1305.
11:43:40|1305.
11:43:41|1305.
11:43:42|1305.
11:43:43|1308.
11:43:44|1304.4
11:43:45|1304.69
11:43:45|1305.14
11:43:47|1307.86
11:43:48|1307.86
11:43:49|1307.86
11:43:50|1307.86
11:43:51|1307.86
11:43:52|1305.51
11:43:53|1307.55
11:43:54|1307.48
11:43:55|1307.48
11:43:56|1308.
11:43:57|1308.
11:43:58|1307.99
11:43:59|1307.99
11:43:59|1307.48
11:44:01|1307.48
11:44:02|1307.48
11:44:03|1307.97
11:44:04|1308.
11:44:05|1308.
11:44:06|1306.35
11:44:07|1306.35
11:44:08|1306.35
11:44:09|1306.35
11:44:10|1309.
11:44:12|1309.
11:44:12|1309.
11:44:13|1309.
11:44:16|1306.5
11:44:17|1308.99
11:44:19|1306.5
11:44:20|1306.5
11:44:21|1306.5
11:44:22|1306.5
11:44:24|1309.
11:44:26|1306.6
11:44:26|1306.6
11:44:28|1308.99
11:44:30|1309.
11:44:30|1309.66
11:44:31|1309.66
11:44:32|1308.45
11:44:33|1308.56
11:44:34|1309.45
11:44:35|1310.
11:44:36|1310.
11:44:37|1310.
11:44:38|1310.
11:44:39|1310.
11:44:40|1309.
11:44:41|1310.
11:44:42|1310.
11:44:43|1310.
11:44:44|1308.45
11:44:45|1308.49
11:44:46|1308.49
11:44:47|1310.
11:44:48|1310.
11:44:49|1310.
11:44:50|1310.
11:44:51|1310.
11:44:52|1310.
11:44:53|1310.
11:44:54|1310.
11:44:55|1310.
11:44:56|1310.
11:44:57|1310.
11:44:58|1310.
11:44:59|1310.
11:45:00|1310.
11:45:01|1310.
11:45:02|1309.45
11:45:03|1310.
11:45:04|1310.
11:45:05|1310.
11:45:06|1307.87
11:45:07|1306.62
11:45:08|1306.6
11:45:10|1306.6
11:45:10|1308.06
11:45:11|1306.6
11:45:12|1306.61
11:45:13|1308.04
11:45:16|1308.04
11:45:16|1306.6
11:45:18|1306.6
11:45:19|1307.9
11:45:20|1307.9
11:45:21|1307.9
11:45:23|1307.87
11:45:24|1307.84
11:45:25|1307.77
11:45:26|1307.77
11:45:27|1307.7
11:45:28|1307.7
11:45:29|1307.7
11:45:30|1307.7
11:45:31|1307.53
11:45:32|1307.53
11:45:33|1307.53
11:45:34|1307.53
11:45:35|1307.53
11:45:36|1307.53
11:45:37|1307.31
11:45:38|1307.31
11:45:39|1307.31
11:45:40|1307.31
11:45:41|1307.31
11:45:42|1307.31
11:45:43|1307.1
11:45:44|1306.63
11:45:45|1306.63
11:45:46|1306.63
11:45:47|1306.63
11:45:48|1306.63
11:45:49|1306.63
11:45:51|1303.89
11:45:52|1306.54
11:45:53|1306.54
11:45:54|1303.
11:45:55|1303.
11:45:56|1304.16
11:45:57|1304.16
11:45:57|1304.16
11:45:59|1304.16
11:46:00|1304.16
11:46:01|1304.16
11:46:02|1304.16
11:46:03|1304.16
11:46:04|1304.16
11:46:05|1304.16
11:46:06|1304.16
11:46:07|1304.16
11:46:08|1304.16
11:46:09|1304.16
11:46:10|1304.16
11:46:11|1304.16
11:46:12|1304.16
11:46:13|1299.
11:46:14|1299.
11:46:15|1299.
11:46:17|1299.
11:46:18|1299.
11:46:20|1299.5
11:46:21|1299.
11:46:22|1299.
11:46:22|1299.
11:46:24|1299.
11:46:25|1298.24
11:46:27|1299.
11:46:27|1299.47
11:46:29|1299.46
11:46:29|1298.16
11:46:31|1298.24
11:46:32|1298.24
11:46:33|1298.24
11:46:34|1298.16
11:46:34|1298.24
11:46:35|1299.46
11:46:37|1299.46
11:46:38|1300.
11:46:39|1299.99
11:46:40|1299.99
11:46:41|1299.99
11:46:41|1299.99
11:46:42|1299.99
11:46:44|1299.99
11:46:44|1299.99
11:46:45|1302.86
11:46:46|1302.86
11:46:47|1302.86
11:46:49|1302.86
11:46:49|1299.87
11:46:50|1299.87
11:46:53|1302.99
11:46:53|1302.99
11:46:54|1302.99
11:46:55|1303.
11:46:56|1303.
11:46:57|1303.
11:46:58|1303.
11:46:59|1303.
11:47:00|1303.
11:47:01|1303.
11:47:02|1300.44
11:47:03|1303.
11:47:04|1303.
11:47:05|1303.
11:47:07|1303.
11:47:08|1303.
11:47:09|1303.
11:47:10|1303.
11:47:11|1303.
11:47:12|1303.
11:47:13|1303.
11:47:15|1303.
11:47:16|1302.98
11:47:18|1302.94
11:47:20|1302.94
11:47:21|1302.94
11:47:21|1302.94
11:47:23|1302.87
11:47:24|1302.87
11:47:26|1302.87
11:47:26|1302.87
11:47:27|1302.87
11:47:28|1302.89
11:47:30|1302.89
11:47:31|1302.89
11:47:31|1302.89
11:47:32|1302.89
11:47:33|1300.64
11:47:34|1302.86
11:47:35|1302.86
11:47:36|1302.86
11:47:37|1302.86
11:47:39|1299.46
11:47:40|1299.46
11:47:41|1300.99
11:47:42|1300.99
11:47:43|1300.99
11:47:44|1300.99
11:47:45|1300.99
11:47:46|1300.99
11:47:47|1299.5
11:47:47|1299.5
11:47:49|1299.46
11:47:50|1299.46
11:47:51|1299.46
11:47:51|1297.
11:47:52|1299.35
11:47:54|1298.91
11:47:55|1298.91
11:47:56|1296.46
11:47:57|1296.46
11:47:58|1296.46
11:47:59|1296.46
11:48:00|1298.9
11:48:01|1298.9
11:48:02|1298.9
11:48:02|1298.9
11:48:04|1298.9
11:48:05|1298.9
11:48:06|1299.96
11:48:06|1299.96
11:48:08|1299.96
11:48:08|1299.96
11:48:09|1299.96
11:48:11|1299.96
11:48:12|1299.5
11:48:13|1299.5
11:48:13|1299.5
11:48:15|1299.5
11:48:16|1299.5
11:48:17|1299.5
11:48:19|1299.5
11:48:21|1299.5
11:48:22|1299.5
11:48:23|1299.5
11:48:24|1299.5
11:48:25|1299.5
11:48:27|1299.5
11:48:28|1299.5
11:48:29|1299.5
11:48:30|1297.2
11:48:32|1299.49
11:48:33|1299.49
11:48:34|1297.83
11:48:34|1297.83
11:48:36|1297.83
11:48:37|1298.38
11:48:38|1298.38
11:48:39|1298.38
11:48:40|1298.66
11:48:41|1298.66
11:48:42|1298.66
11:48:43|1299.49
11:48:44|1299.49
11:48:45|1297.83
11:48:46|1297.83
11:48:47|1297.83
11:48:48|1297.83
11:48:49|1297.83
11:48:50|1297.83
11:48:51|1297.83
11:48:52|1296.66
11:48:53|1297.83
11:48:54|1297.83
11:48:56|1297.84
11:48:56|1297.84
11:48:58|1297.84
11:48:58|1297.84
11:48:59|1297.84
11:49:01|1297.84
11:49:02|1297.84
11:49:03|1297.84
11:49:04|1297.84
11:49:05|1297.84
11:49:05|1297.84
11:49:07|1297.84
11:49:08|1297.84
11:49:09|1297.84
11:49:09|1296.78
11:49:11|1296.78
11:49:11|1296.78
11:49:12|1297.83
11:49:13|1297.55
11:49:15|1297.55
11:49:16|1297.53
11:49:18|1297.53
11:49:19|1297.53
11:49:21|1294.32
11:49:22|1294.32
11:49:23|1294.32
11:49:24|1294.32
11:49:25|1294.32
11:49:26|1297.24
11:49:27|1297.24
11:49:29|1297.5
11:49:30|1297.5
11:49:31|1297.5
11:49:32|1296.99
11:49:33|1296.99
11:49:34|1296.99
11:49:35|1296.99
11:49:36|1296.98
11:49:37|1296.98
11:49:37|1296.98
11:49:39|1296.59
11:49:40|1295.22
11:49:41|1294.73
11:49:42|1294.73
11:49:43|1294.73
11:49:44|1295.77
11:49:45|1295.79
11:49:47|1295.79
11:49:47|1295.88
11:49:48|1295.88
11:49:49|1295.88
11:49:50|1297.
11:49:51|1296.89
11:49:52|1296.89
11:49:53|1296.89
11:49:54|1296.89
11:49:55|1297.
11:49:56|1297.
11:49:57|1297.
11:49:58|1297.
11:49:59|1297.
11:50:00|1297.
11:50:01|1297.
11:50:03|1297.
11:50:04|1297.
11:50:04|1293.62
11:50:05|1293.62
11:50:06|1293.62
11:50:07|1293.62
11:50:08|1293.62
11:50:10|1297.
11:50:11|1297.
11:50:12|1297.
11:50:13|1297.
11:50:14|1297.
11:50:15|1297.
11:50:16|1297.
11:50:17|1297.
11:50:18|1297.
11:50:19|1297.
11:50:21|1297.
11:50:23|1296.98
11:50:23|1294.01
11:50:25|1294.01
11:50:26|1294.01
11:50:26|1294.01
11:50:28|1297.
11:50:30|1296.99
11:50:30|1296.99
11:50:31|1296.99
11:50:33|1296.99
11:50:34|1296.99
11:50:34|1295.01
11:50:36|1295.68
11:50:36|1295.68
11:50:38|1295.68
11:50:40|1295.67
11:50:41|1295.
11:50:41|1294.03
11:50:42|1294.03
11:50:44|1294.16
11:50:44|1295.
11:50:46|1295.
11:50:47|1295.97
11:50:48|1295.97
11:50:50|1295.97
11:50:50|1295.97
11:50:51|1295.97
11:50:52|1295.97
11:50:54|1295.97
11:50:54|1297.95
11:50:55|1297.95
11:50:56|1297.96
11:50:57|1297.96
11:50:58|1297.96
11:50:59|1299.
11:51:00|1299.
11:51:02|1299.
11:51:03|1299.
11:51:04|1299.
11:51:05|1299.
11:51:06|1299.
11:51:07|1299.
11:51:08|1299.
11:51:09|1295.94
11:51:10|1290.46
11:51:11|1289.06
11:51:12|1287.16
11:51:13|1286.94
11:51:14|1286.94
11:51:15|1288.93
11:51:16|1284.74
11:51:17|1287.46
11:51:18|1284.27
11:51:19|1287.27
11:51:21|1280.
11:51:22|1280.41
11:51:24|1283.56
11:51:25|1283.56
11:51:27|1283.56
11:51:28|1283.56
11:51:29|1283.56
11:51:30|1285.24
11:51:31|1285.24
11:51:32|1285.24
11:51:32|1284.91
11:51:34|1284.91
11:51:35|1284.91
11:51:36|1284.43
11:51:37|1284.43
11:51:38|1285.52
11:51:39|1285.52
11:51:40|1285.52
11:51:41|1285.52
11:51:42|1285.52
11:51:43|1285.
11:51:43|1285.
11:51:44|1285.
11:51:46|1285.23
11:51:47|1285.23
11:51:48|1285.23
11:51:49|1285.56
11:51:49|1285.
11:51:50|1285.
11:51:52|1285.68
11:51:53|1285.68
11:51:54|1280.7
11:51:55|1284.79
11:51:56|1284.79
11:51:57|1280.83
11:51:58|1280.83
11:51:59|1280.83
11:52:00|1280.83
11:52:01|1280.75
11:52:02|1280.75
11:52:04|1280.83
11:52:04|1284.97
11:52:06|1284.97
11:52:06|1284.94
11:52:07|1284.94
11:52:09|1285.59
11:52:09|1280.41
11:52:10|1280.41
11:52:12|1284.96
11:52:12|1284.96
11:52:13|1285.58
11:52:15|1285.58
11:52:16|1285.58
11:52:16|1285.58
11:52:18|1285.58
11:52:19|1285.58
11:52:20|1285.57
11:52:21|1285.57
11:52:23|1285.57
11:52:24|1285.57
11:52:26|1285.57
11:52:26|1285.68
11:52:28|1285.68
11:52:28|1292.1
11:52:30|1291.57
11:52:30|1289.5
11:52:31|1291.57
11:52:32|1291.57
11:52:33|1291.57
11:52:34|1291.57
11:52:36|1286.24
11:52:36|1286.24
11:52:37|1286.24
11:52:38|1290.85
11:52:39|1285.7
11:52:40|1285.7
11:52:41|1285.7
11:52:42|1285.7
11:52:43|1285.7
11:52:44|1286.02
11:52:45|1286.02
11:52:46|1286.02
11:52:48|1292.14
11:52:48|1292.14
11:52:50|1292.14
11:52:51|1291.32
11:52:51|1291.32
11:52:52|1291.32
11:52:54|1291.32
11:52:55|1291.32
11:52:56|1288.88
11:52:56|1289.97
11:52:57|1289.97
11:52:59|1289.97
11:53:00|1289.97
11:53:01|1289.97
11:53:02|1289.97
11:53:03|1289.96
11:53:04|1290.
11:53:05|1290.
11:53:06|1290.
11:53:07|1290.
11:53:08|1290.
11:53:09|1292.16
11:53:10|1292.16
11:53:11|1292.16
11:53:12|1292.16
11:53:13|1292.16
11:53:14|1292.16
11:53:15|1292.54
11:53:16|1292.54
11:53:17|1292.54
11:53:18|1292.54
11:53:19|1292.54
11:53:20|1292.54
11:53:21|1293.22
11:53:22|1293.22
11:53:24|1288.88
11:53:25|1288.88
11:53:27|1288.88
11:53:28|1292.12
11:53:28|1292.12
11:53:30|1292.12
11:53:32|1292.12
11:53:32|1292.12
11:53:34|1292.1
11:53:35|1292.1
11:53:36|1292.1
11:53:37|1292.1
11:53:38|1292.13
11:53:39|1292.13
11:53:40|1292.13
11:53:41|1292.13
11:53:42|1289.38
11:53:43|1289.38
11:53:44|1289.38
11:53:45|1289.38
11:53:46|1292.12
11:53:47|1292.12
11:53:49|1292.12
11:53:49|1292.12
11:53:50|1292.12
11:53:51|1292.12
11:53:52|1292.12
11:53:53|1292.12
11:53:54|1292.12
11:53:56|1292.12
11:53:56|1292.12
11:53:57|1292.12
11:53:58|1292.12
11:53:59|1292.12
11:54:00|1292.16
11:54:01|1292.16
11:54:02|1292.16
11:54:03|1292.16
11:54:04|1292.16
11:54:05|1292.16
11:54:06|1292.16
11:54:07|1292.16
11:54:08|1292.16
11:54:09|1292.16
11:54:10|1292.16
11:54:11|1292.12
11:54:12|1292.12
11:54:13|1292.12
11:54:14|1289.65
11:54:15|1289.65
11:54:16|1289.65
11:54:17|1289.76
11:54:18|1289.76
11:54:19|1289.76
11:54:20|1289.86
11:54:21|1289.86
11:54:22|1289.86
11:54:24|1292.16
11:54:26|1292.16
11:54:27|1292.16
11:54:29|1292.16
11:54:30|1292.15
11:54:32|1292.15
11:54:33|1292.15
11:54:34|1292.15
11:54:34|1292.15
11:54:35|1291.11
11:54:37|1290.09
11:54:39|1290.09
11:54:39|1290.09
11:54:40|1290.09
11:54:41|1290.09
11:54:42|1290.35
11:54:43|1290.35
11:54:44|1290.35
11:54:45|1290.35
11:54:46|1290.35
11:54:47|1290.35
11:54:49|1292.11
11:54:49|1292.11
11:54:51|1292.12
11:54:52|1292.12
11:54:52|1292.12
11:54:53|1292.12
11:54:55|1292.12
11:54:56|1287.55
11:54:56|1287.55
11:54:58|1283.19
11:54:58|1287.02
11:54:59|1285.87
11:55:01|1285.87
11:55:01|1285.87
11:55:02|1285.87
11:55:03|1285.87
11:55:05|1285.88
11:55:05|1285.88
11:55:07|1287.02
11:55:07|1287.02
11:55:09|1287.02
11:55:09|1285.87
11:55:11|1285.87
11:55:11|1285.87
11:55:12|1287.01
11:55:13|1287.01
11:55:14|1287.01
11:55:16|1287.01
11:55:17|1287.01
11:55:18|1287.01
11:55:18|1287.01
11:55:19|1287.01
11:55:21|1287.01
11:55:21|1287.01
11:55:23|1287.01
11:55:24|1287.01
11:55:26|1289.14
11:55:26|1289.14
11:55:28|1289.14
11:55:29|1289.14
11:55:30|1289.14
11:55:31|1288.94
11:55:33|1286.18
11:55:34|1286.18
11:55:35|1286.18
11:55:36|1286.18
11:55:37|1286.18
11:55:38|1287.01
11:55:39|1287.01
11:55:39|1287.01
11:55:41|1287.01
11:55:42|1287.01
11:55:42|1287.01
11:55:44|1289.58
11:55:45|1289.58
11:55:46|1289.58
11:55:46|1289.47
11:55:48|1289.47
11:55:49|1289.49
11:55:50|1289.49
11:55:51|1289.14
11:55:52|1289.14
11:55:53|1289.14
11:55:54|1283.75
11:55:55|1280.
11:55:56|1285.9
11:55:57|1285.9
11:55:58|1285.9
11:55:59|1285.9
11:56:00|1285.9
11:56:01|1285.9
11:56:02|1284.62
11:56:03|1284.62
11:56:04|1284.62
11:56:05|1284.48
11:56:06|1284.48
11:56:07|1284.48
11:56:08|1284.49
11:56:09|1284.62
11:56:10|1284.62
11:56:11|1284.62
11:56:12|1284.62
11:56:13|1284.62
11:56:14|1287.87
11:56:15|1287.87
11:56:16|1287.87
11:56:17|1287.87
11:56:18|1287.87
11:56:19|1287.87
11:56:20|1287.87
11:56:21|1287.87
11:56:22|1287.87
11:56:23|1287.87
11:56:24|1287.87
11:56:25|1286.99
11:56:27|1286.99
11:56:28|1286.99
11:56:30|1286.99
11:56:31|1286.99
11:56:32|1286.99
11:56:33|1287.
11:56:34|1287.
11:56:35|1287.
11:56:36|1284.96
11:56:37|1284.96
11:56:38|1284.96
11:56:39|1287.83
11:56:41|1287.83
11:56:42|1287.83
11:56:43|1287.83
11:56:44|1287.83
11:56:45|1283.46
11:56:46|1286.61
11:56:46|1286.61
11:56:48|1283.46
11:56:49|1283.46
11:56:50|1286.61
11:56:51|1286.61
11:56:52|1286.57
11:56:53|1286.55
11:56:54|1286.55
11:56:55|1282.82
11:56:56|1286.37
11:56:56|1286.37
11:56:58|1283.01
11:56:59|1283.01
11:57:00|1283.01
11:57:01|1283.01
11:57:01|1283.01
11:57:03|1283.01
11:57:03|1286.27
11:57:05|1286.27
11:57:06|1286.27
11:57:07|1283.05
11:57:08|1283.05
11:57:09|1287.56
11:57:10|1287.18
11:57:11|1287.18
11:57:12|1287.18
11:57:13|1284.34
11:57:14|1284.34
11:57:15|1284.34
11:57:16|1287.86
11:57:17|1287.87
11:57:18|1287.87
11:57:19|1287.87
11:57:20|1287.87
11:57:21|1287.87
11:57:22|1287.87
11:57:23|1287.86
11:57:24|1287.86
11:57:25|1287.86
11:57:26|1287.86
11:57:28|1285.07
11:57:30|1289.57
11:57:30|1290.93
11:57:33|1290.93
11:57:34|1290.93
11:57:35|1292.01
11:57:36|1289.04
11:57:38|1289.04
11:57:38|1289.04
11:57:40|1289.04
11:57:41|1289.04
11:57:42|1291.98
11:57:43|1291.98
11:57:44|1291.98
11:57:45|1291.98
11:57:45|1291.98
11:57:47|1291.98
11:57:48|1291.98
11:57:49|1291.98
11:57:50|1291.98
11:57:51|1291.98
11:57:53|1291.98
11:57:53|1291.98
11:57:54|1291.98
11:57:56|1291.98
11:57:57|1291.98
11:57:58|1291.98
11:57:59|1291.98
11:58:00|1291.99
11:58:01|1291.99
11:58:02|1289.45
11:58:03|1289.45
11:58:04|1289.45
11:58:05|1289.45
11:58:06|1289.51
11:58:07|1289.51
11:58:08|1289.51
11:58:09|1292.
11:58:10|1292.
11:58:11|1292.
11:58:12|1292.
11:58:13|1292.
11:58:14|1296.85
11:58:15|1293.
11:58:16|1292.28
11:58:17|1292.28
11:58:18|1297.43
11:58:19|1297.43
11:58:20|1294.64
11:58:21|1294.64
11:58:22|1294.64
11:58:23|1294.64
11:58:24|1294.64
11:58:25|1297.44
11:58:26|1297.44
11:58:27|1295.
11:58:29|1295.
11:58:30|1295.
11:58:31|1298.4
11:58:32|1296.81
11:58:33|1298.32
11:58:34|1298.32
11:58:35|1298.32
11:58:36|1298.32
11:58:37|1298.31
11:58:38|1298.31
11:58:39|1298.31
11:58:40|1298.31
11:58:41|1298.31
11:58:42|1298.31
11:58:43|1298.29
11:58:44|1298.28
11:58:45|1298.28
11:58:46|1295.55
11:58:47|1295.55
11:58:48|1295.55
11:58:49|1295.55
11:58:50|1297.84
11:58:51|1297.84
11:58:52|1297.84
11:58:53|1297.84
11:58:54|1297.84
11:58:55|1294.39
11:58:56|1297.66
11:58:57|1297.66
11:58:58|1297.58
11:58:59|1297.58
11:59:00|1297.44
11:59:01|1297.4
11:59:02|1297.39
11:59:03|1297.55
11:59:04|1297.55
11:59:05|1297.55
11:59:06|1297.55
11:59:07|1297.55
11:59:08|1297.39
11:59:09|1297.39
11:59:11|1297.39
11:59:11|1294.49
11:59:12|1294.49
11:59:13|1294.49
11:59:14|1296.92
11:59:15|1296.92
11:59:17|1296.92
11:59:17|1293.47
11:59:18|1293.47
11:59:19|1293.47
11:59:20|1296.64
11:59:21|1296.64
11:59:22|1296.64
11:59:23|1296.64
11:59:24|1296.64
11:59:25|1296.64
11:59:26|1296.32
11:59:27|1296.32
11:59:28|1296.32
11:59:30|1296.32
11:59:32|1296.32
11:59:34|1293.53
11:59:35|1293.53
11:59:36|1293.53
11:59:37|1293.53
11:59:38|1293.53
11:59:39|1295.97
11:59:39|1295.97
11:59:40|1295.97
11:59:43|1295.97
11:59:44|1293.53
11:59:45|1295.
11:59:47|1298.
11:59:47|1298.
11:59:48|1298.
11:59:49|1298.
11:59:51|1298.
11:59:52|1298.
11:59:53|1298.
11:59:55|1295.59
11:59:56|1295.59
11:59:57|1295.59
11:59:57|1297.79
12:00:00|1297.79
12:00:00|1297.79
12:00:02|1298.
12:00:03|1295.01
12:00:04|1295.05
12:00:05|1295.05
12:00:06|1295.05
12:00:07|1295.05
12:00:08|1295.05
12:00:09|1297.65
12:00:10|1295.05
12:00:11|1295.05
12:00:12|1295.05
12:00:13|1295.05
12:00:14|1295.05
12:00:15|1293.
12:00:16|1294.75
12:00:17|1294.75
12:00:19|1294.75
12:00:19|1294.75
12:00:21|1294.75
12:00:21|1293.
12:00:23|1293.48
12:00:24|1293.48
12:00:24|1293.48
12:00:26|1293.48
12:00:27|1293.48
12:00:27|1293.48
12:00:29|1293.39
12:00:31|1291.33
12:00:33|1291.33
12:00:34|1291.21
12:00:35|1290.67
12:00:36|1290.67
12:00:37|1290.67
12:00:38|1290.67
12:00:40|1290.67
12:00:41|1292.96
12:00:42|1292.96
12:00:43|1292.96
12:00:44|1292.96
12:00:45|1290.67
12:00:46|1290.67
12:00:47|1290.67
12:00:48|1290.67
12:00:49|1290.67
12:00:50|1290.67
12:00:51|1290.67
12:00:52|1290.67
12:00:53|1292.36
12:00:54|1292.36
12:00:55|1292.36
12:00:57|1292.36
12:00:57|1292.36
12:00:59|1292.36
12:00:59|1292.92
12:01:00|1293.
12:01:01|1293.
12:01:02|1296.83
12:01:03|1296.83
12:01:04|1296.83
12:01:05|1296.82
12:01:07|1296.82
12:01:08|1296.82
12:01:08|1296.82
12:01:09|1296.82
12:01:10|1296.88
12:01:11|1296.88
12:01:12|1296.88
12:01:13|1296.88
12:01:14|1296.88
12:01:15|1296.88
12:01:16|1296.88
12:01:17|1296.88
12:01:18|1297.72
12:01:19|1296.88
12:01:20|1296.88
12:01:21|1296.88
12:01:22|1296.88
12:01:23|1296.88
12:01:24|1297.9
12:01:25|1297.9
12:01:26|1297.9
12:01:27|1297.9
12:01:28|1297.9
12:01:29|1297.9
12:01:31|1297.88
12:01:32|1297.88
12:01:34|1297.88
12:01:36|1297.88
12:01:37|1296.99
12:01:39|1296.99
12:01:39|1296.99
12:01:41|1296.99
12:01:42|1297.33
12:01:43|1297.77
12:01:44|1297.77
12:01:44|1297.77
12:01:46|1297.77
12:01:46|1297.77
12:01:47|1297.77
12:01:49|1297.77
12:01:50|1297.79
12:01:51|1297.79
12:01:52|1297.79
12:01:53|1297.79
12:01:54|1297.79
12:01:55|1297.79
12:01:56|1297.8
12:01:56|1297.8
12:01:58|1297.8
12:01:58|1297.8
12:01:59|1297.8
12:02:00|1297.8
12:02:02|1297.5
12:02:02|1297.5
12:02:03|1297.5
12:02:04|1297.47
12:02:06|1297.47
12:02:06|1297.47
12:02:07|1297.5
12:02:08|1297.5
12:02:10|1297.5
12:02:10|1297.5
12:02:12|1297.5
12:02:12|1297.5
12:02:13|1297.5
12:02:14|1297.5
12:02:16|1297.5
12:02:16|1297.5
12:02:18|1297.5
12:02:18|1297.5
12:02:21|1297.8
12:02:21|1297.8
12:02:22|1297.8
12:02:23|1297.8
12:02:24|1297.8
12:02:25|1297.8
12:02:26|1297.8
12:02:28|1297.8
12:02:28|1297.8
12:02:29|1297.8
12:02:30|1297.5
12:02:31|1297.8
12:02:33|1297.8
12:02:35|1297.8
12:02:36|1297.8
12:02:37|1297.8
12:02:39|1297.8
12:02:40|1297.8
12:02:41|1295.71
12:02:42|1295.71
12:02:43|1295.71
12:02:44|1295.71
12:02:45|1297.7
12:02:46|1297.7
12:02:47|1298.
12:02:48|1298.2
12:02:49|1298.2
12:02:50|1298.2
12:02:51|1298.2
12:02:52|1298.2
12:02:53|1297.8
12:02:54|1297.8
12:02:55|1297.8
12:02:56|1297.8
12:02:57|1295.7
12:02:58|1295.7
12:02:59|1295.7
12:03:00|1295.7
12:03:01|1292.1
12:03:02|1292.1
12:03:03|1295.68
12:03:04|1295.68
12:03:05|1295.68
12:03:06|1295.58
12:03:07|1295.58
12:03:08|1295.58
12:03:09|1295.58
12:03:10|1295.46
12:03:11|1292.34
12:03:12|1292.34
12:03:13|1292.38
12:03:14|1292.38
12:03:15|1292.38
12:03:16|1295.2
12:03:17|1295.2
12:03:18|1295.2
12:03:19|1295.2
12:03:20|1295.2
12:03:21|1294.97
12:03:22|1294.95
12:03:23|1294.95
12:03:24|1294.95
12:03:25|1294.95
12:03:26|1294.95
12:03:27|1294.95
12:03:28|1294.77
12:03:29|1294.77
12:03:30|1294.77
12:03:31|1294.77
12:03:32|1294.99
12:03:34|1294.99
12:03:36|1295.71
12:03:37|1295.71
12:03:38|1293.21
12:03:39|1293.21
12:03:41|1295.7
12:03:42|1295.71
12:03:43|1295.71
12:03:44|1295.71
12:03:44|1295.71
12:03:45|1295.71
12:03:46|1293.68
12:03:47|1293.68
12:03:49|1293.68
12:03:50|1293.65
12:03:50|1293.65
12:03:53|1293.65
12:03:54|1297.68
12:03:55|1297.68
12:03:56|1297.68
12:03:57|1294.06
12:03:58|1294.06
12:03:59|1297.37
12:04:00|1297.37
12:04:01|1294.06
12:04:02|1296.98
12:04:03|1296.98
12:04:04|1296.98
12:04:05|1296.99
12:04:06|1292.52
12:04:07|1292.52
12:04:08|1292.52
12:04:09|1292.52
12:04:10|1292.52
12:04:11|1295.51
12:04:12|1295.51
12:04:13|1295.51
12:04:14|1295.51
12:04:15|1295.51
12:04:16|1295.51
12:04:17|1295.33
12:04:18|1295.33
12:04:19|1295.33
12:04:20|1295.33
12:04:21|1295.33
12:04:23|1295.33
12:04:24|1295.11
12:04:25|1295.11
12:04:26|1295.11
12:04:27|1295.11
12:04:28|1295.11
12:04:29|1295.11
12:04:30|1295.49
12:04:31|1295.49
12:04:32|1295.49
12:04:33|1295.49
12:04:35|1295.49
12:04:36|1295.49
12:04:38|1294.15
12:04:39|1294.15
12:04:40|1294.15
12:04:41|1294.15
12:04:41|1294.15
12:04:42|1293.54
12:04:44|1293.54
12:04:45|1293.54
12:04:45|1293.54
12:04:48|1293.54
12:04:48|1293.54
12:04:49|1293.54
12:04:50|1293.54
12:04:51|1293.54
12:04:52|1293.54
12:04:53|1293.54
12:04:55|1295.51
12:04:55|1295.51
12:04:56|1295.51
12:04:58|1295.51
12:04:58|1295.51
12:05:00|1295.51
12:05:01|1295.51
12:05:01|1295.51
12:05:02|1295.51
12:05:03|1295.51
12:05:05|1295.51
12:05:07|1295.51
12:05:08|1295.99
12:05:08|1295.51
12:05:10|1295.51
12:05:11|1295.51
12:05:12|1295.98
12:05:13|1295.98
12:05:14|1295.98
12:05:15|1295.98
12:05:16|1295.98
12:05:17|1295.98
12:05:18|1295.98
12:05:19|1295.98
12:05:20|1295.98
12:05:21|1295.98
12:05:22|1295.98
12:05:23|1295.98
12:05:24|1295.98
12:05:25|1295.98
12:05:26|1293.71
12:05:27|1293.71
12:05:28|1295.98
12:05:29|1295.98
12:05:30|1295.98
12:05:31|1293.71
12:05:32|1295.99
12:05:33|1295.99
12:05:34|1295.99
12:05:35|1295.99
12:05:37|1295.99
12:05:39|1295.98
12:05:41|1295.98
12:05:42|1295.98
12:05:43|1295.98
12:05:44|1295.98
12:05:46|1295.98
12:05:47|1295.98
12:05:49|1295.98
12:05:49|1295.98
12:05:50|1295.99
12:05:51|1295.99
12:05:54|1295.99
12:05:54|1295.99
12:05:55|1295.99
12:05:56|1295.99
12:05:57|1295.99
12:05:58|1295.99
12:05:59|1295.99
12:06:00|1295.99
12:06:02|1295.99
12:06:02|1295.99
12:06:03|1296.
12:06:05|1296.
12:06:05|1296.
12:06:06|1296.
12:06:07|1296.
12:06:08|1296.
12:06:09|1296.
12:06:10|1296.
12:06:12|1293.81
12:06:12|1293.81
12:06:13|1293.81
12:06:14|1293.81
12:06:15|1296.
12:06:16|1296.
12:06:17|1296.
12:06:18|1296.
12:06:19|1296.
12:06:20|1296.
12:06:21|1295.99
12:06:23|1295.99
12:06:23|1295.99
12:06:24|1295.99
12:06:25|1295.99
12:06:26|1295.99
12:06:28|1296.
12:06:28|1296.
12:06:30|1296.
12:06:31|1296.
12:06:31|1296.
12:06:32|1296.
12:06:33|1295.99
12:06:34|1295.99
12:06:36|1295.99
12:06:37|1295.99
12:06:38|1295.99
12:06:39|1294.96
12:06:40|1295.99
12:06:41|1295.99
12:06:42|1295.99
12:06:43|1294.96
12:06:44|1294.96
12:06:45|1294.96
12:06:47|1295.99
12:06:48|1295.99
12:06:49|1295.99
12:06:50|1295.99
12:06:51|1295.99
12:06:52|1295.99
12:06:53|1295.99
12:06:54|1295.99
12:06:55|1295.99
12:06:56|1295.99
12:06:57|1295.99
12:06:58|1295.99
12:06:59|1295.
12:07:00|1295.
12:07:01|1295.
12:07:02|1294.99
12:07:03|1294.99
12:07:04|1294.99
12:07:05|1294.99
12:07:06|1294.99
12:07:07|1294.99
12:07:08|1294.99
12:07:09|1294.99
12:07:10|1294.99
12:07:11|1294.65
12:07:12|1294.65
12:07:13|1294.65
12:07:14|1294.65
12:07:16|1294.65
12:07:17|1294.65
12:07:18|1294.65
12:07:19|1294.65
12:07:20|1294.65
12:07:21|1294.65
12:07:22|1294.65
12:07:23|1294.65
12:07:24|1294.65
12:07:25|1294.65
12:07:26|1292.58
12:07:27|1292.58
12:07:28|1292.58
12:07:28|1292.58
12:07:30|1294.65
12:07:30|1294.65
12:07:32|1294.65
12:07:33|1294.65
12:07:34|1294.65
12:07:34|1294.65
12:07:35|1295.
12:07:37|1295.
12:07:39|1295.
12:07:40|1295.
12:07:41|1292.69
12:07:41|1294.99
12:07:43|1294.99
12:07:43|1294.99
12:07:45|1294.99
12:07:45|1294.99
12:07:47|1294.99
12:07:48|1294.99
12:07:49|1295.
12:07:50|1295.
12:07:50|1295.
12:07:52|1295.
12:07:53|1295.
12:07:54|1295.
12:07:55|1294.99
12:07:56|1292.77
12:07:57|1292.77
12:07:58|1292.77
12:07:59|1292.77
12:08:00|1294.92
12:08:01|1292.77
12:08:02|1292.77
12:08:03|1292.77
12:08:04|1292.77
12:08:05|1292.77
12:08:06|1292.77
12:08:08|1294.85
12:08:09|1294.85
12:08:10|1294.85
12:08:11|1294.85
12:08:12|1294.85
12:08:13|1294.99
12:08:14|1294.99
12:08:15|1294.99
12:08:16|1294.99
12:08:17|1294.99
12:08:19|1294.99
12:08:19|1294.99
12:08:20|1294.99
12:08:21|1294.99
12:08:22|1294.99
12:08:23|1294.99
12:08:24|1294.99
12:08:25|1294.99
12:08:26|1294.99
12:08:27|1294.99
12:08:28|1294.
12:08:29|1294.
12:08:30|1295.
12:08:31|1295.
12:08:32|1293.05
12:08:33|1293.05
12:08:34|1295.
12:08:35|1295.
12:08:36|1295.
12:08:38|1295.
12:08:40|1295.
12:08:42|1295.
12:08:44|1295.
12:08:45|1295.
12:08:46|1295.
12:08:47|1295.
12:08:48|1295.
12:08:49|1295.
12:08:50|1295.
12:08:51|1295.
12:08:52|1295.
12:08:53|1295.
12:08:54|1295.
12:08:56|1295.
12:08:56|1295.
12:08:57|1295.
12:08:59|1295.
12:08:59|1295.
12:09:00|1295.
12:09:01|1295.
12:09:02|1295.
12:09:03|1295.
12:09:04|1295.
12:09:05|1295.
12:09:06|1295.
12:09:07|1295.
12:09:08|1295.79
12:09:09|1295.79
12:09:10|1295.79
12:09:11|1293.21
12:09:12|1293.21
12:09:14|1293.21
12:09:14|1295.78
12:09:16|1295.78
12:09:16|1295.78
12:09:17|1293.23
12:09:18|1293.23
12:09:21|1293.23
12:09:21|1295.78
12:09:22|1295.78
12:09:23|1295.78
12:09:24|1295.78
12:09:25|1295.78
12:09:26|1295.78
12:09:27|1295.78
12:09:28|1295.78
12:09:29|1295.78
12:09:30|1295.78
12:09:31|1295.99
12:09:32|1295.99
12:09:33|1295.99
12:09:34|1295.99
12:09:35|1295.99
12:09:36|1295.
12:09:37|1295.
12:09:39|1295.
12:09:40|1295.99
12:09:41|1295.99
12:09:43|1295.99
12:09:45|1295.99
12:09:46|1295.99
12:09:47|1295.99
12:09:48|1295.99
12:09:49|1295.99
12:09:51|1293.65
12:09:52|1293.65
12:09:52|1295.99
12:09:53|1295.99
12:09:55|1295.99
12:09:56|1295.99
12:09:56|1295.99
12:09:57|1295.99
12:09:59|1295.99
12:09:59|1295.99
12:10:01|1295.99
12:10:01|1295.99
12:10:02|1293.79
12:10:03|1293.79
12:10:05|1295.99
12:10:06|1295.99
12:10:06|1295.99
12:10:08|1293.89
12:10:09|1293.89
12:10:09|1293.89
12:10:10|1296.
12:10:13|1296.
12:10:14|1296.
12:10:14|1296.
12:10:15|1294.05
12:10:16|1296.
12:10:17|1296.
12:10:19|1294.15
12:10:19|1294.15
12:10:20|1294.15
12:10:21|1294.15
12:10:23|1294.15
12:10:23|1296.
12:10:24|1296.
12:10:25|1294.19
12:10:26|1294.19
12:10:28|1294.19
12:10:28|1294.19
12:10:29|1296.
12:10:30|1296.
12:10:31|1296.
12:10:32|1296.
12:10:33|1296.
12:10:34|1295.54
12:10:35|1296.
12:10:36|1296.
12:10:37|1296.
12:10:39|1296.
12:10:40|1296.
12:10:41|1296.
12:10:43|1296.
12:10:45|1296.
12:10:46|1296.
12:10:47|1296.
12:10:49|1296.
12:10:50|1296.
12:10:51|1296.
12:10:52|1296.
12:10:53|1296.
12:10:54|1296.
12:10:55|1296.
12:10:56|1296.
12:10:57|1296.
12:10:58|1296.
12:10:59|1296.
12:11:00|1296.
12:11:01|1296.
12:11:02|1296.
12:11:03|1296.
12:11:04|1296.
12:11:05|1296.
12:11:06|1296.
12:11:07|1296.
12:11:08|1296.
12:11:09|1296.
12:11:10|1296.
12:11:11|1295.77
12:11:12|1296.
12:11:13|1295.88
12:11:14|1295.88
12:11:15|1295.88
12:11:16|1295.54
12:11:17|1295.54
12:11:18|1295.54
12:11:19|1296.
12:11:20|1296.
12:11:21|1296.
12:11:22|1296.
12:11:23|1296.
12:11:24|1296.
12:11:25|1296.
12:11:26|1296.
12:11:28|1296.
12:11:29|1296.
12:11:30|1296.
12:11:30|1295.54
12:11:31|1295.54
12:11:33|1296.
12:11:34|1296.
12:11:34|1294.21
12:11:36|1294.21
12:11:37|1296.
12:11:37|1296.
12:11:39|1296.
12:11:40|1296.
12:11:41|1296.
12:11:43|1296.
12:11:45|1296.
12:11:46|1296.
12:11:47|1296.
12:11:48|1296.
12:11:49|1296.
12:11:50|1296.
12:11:51|1294.21
12:11:52|1296.
12:11:52|1296.
12:11:54|1296.
12:11:55|1296.
12:11:55|1295.
12:11:56|1295.
12:11:58|1295.
12:11:58|1294.2
12:11:59|1295.
12:12:00|1295.
12:12:02|1295.
12:12:03|1295.
12:12:03|1295.
12:12:04|1295.
12:12:07|1295.
12:12:07|1295.
12:12:08|1295.
12:12:09|1295.
12:12:10|1295.
12:12:11|1295.
12:12:13|1295.
12:12:13|1295.
12:12:15|1295.
12:12:15|1292.8
12:12:16|1292.8
12:12:17|1292.8
12:12:19|1292.8
12:12:19|1292.8
12:12:21|1294.67
12:12:21|1294.67
12:12:23|1294.67
12:12:24|1292.85
12:12:25|1292.85
12:12:26|1292.8
12:12:27|1292.5
12:12:28|1292.64
12:12:30|1292.64
12:12:30|1292.64
12:12:32|1292.64
12:12:32|1292.06
12:12:34|1292.06
12:12:34|1295.
12:12:35|1295.
12:12:36|1292.85
12:12:37|1292.85
12:12:38|1294.99
12:12:39|1294.99
12:12:40|1294.99
12:12:43|1294.99
12:12:44|1294.99
12:12:46|1295.
12:12:47|1295.
12:12:47|1295.
12:12:49|1295.
12:12:50|1295.
12:12:51|1295.
12:12:52|1295.
12:12:53|1295.
12:12:54|1295.
12:12:54|1295.
12:12:57|1295.
12:12:57|1295.
12:12:59|1295.
12:12:59|1295.
12:13:01|1295.
12:13:02|1295.
12:13:03|1295.
12:13:04|1295.
12:13:05|1295.
12:13:05|1295.
12:13:06|1295.
12:13:07|1295.
12:13:09|1295.
12:13:10|1295.
12:13:10|1295.
12:13:11|1295.
12:13:13|1295.
12:13:14|1295.
12:13:15|1295.
12:13:16|1295.
12:13:16|1295.
12:13:18|1295.
12:13:18|1295.
12:13:19|1295.
12:13:20|1295.
12:13:22|1295.
12:13:23|1295.
12:13:24|1295.
12:13:24|1295.
12:13:26|1293.91
12:13:26|1293.91
12:13:28|1293.91
12:13:28|1295.
12:13:29|1295.
12:13:30|1295.
12:13:31|1295.
12:13:32|1295.
12:13:33|1295.
12:13:34|1295.
12:13:36|1295.
12:13:36|1295.
12:13:38|1295.
12:13:39|1293.7
12:13:40|1293.7
12:13:41|1295.
12:13:42|1295.
12:13:44|1295.
12:13:45|1295.
12:13:47|1295.
12:13:48|1295.
12:13:50|1295.
12:13:50|1295.
12:13:51|1295.
12:13:52|1295.
12:13:53|1295.
12:13:54|1295.
12:13:55|1295.
12:13:56|1295.
12:13:57|1295.
12:13:59|1295.
12:13:59|1296.
12:14:00|1296.
12:14:01|1296.
12:14:02|1296.
12:14:03|1296.
12:14:04|1296.
12:14:05|1296.
12:14:06|1295.99
12:14:07|1295.99
12:14:08|1295.99
12:14:09|1295.99
12:14:10|1295.99
12:14:11|1295.99
12:14:12|1295.99
12:14:13|1295.99
12:14:14|1295.99
12:14:15|1295.99
12:14:16|1295.99
12:14:17|1295.99
12:14:18|1296.
12:14:19|1296.
12:14:20|1296.
12:14:21|1296.
12:14:22|1296.
12:14:23|1296.
12:14:24|1296.
12:14:25|1296.
12:14:26|1296.
12:14:27|1296.
12:14:28|1296.
12:14:29|1295.99
12:14:30|1295.99
12:14:31|1295.99
12:14:32|1295.99
12:14:33|1295.76
12:14:34|1295.76
12:14:35|1295.76
12:14:36|1295.76
12:14:37|1296.
12:14:38|1296.
12:14:39|1296.
12:14:40|1296.
12:14:41|1296.
12:14:42|1296.
12:14:44|1295.99
12:14:45|1295.99
12:14:46|1295.99
12:14:48|1295.99
12:14:48|1295.99
12:14:50|1293.99
12:14:51|1293.99
12:14:53|1293.
12:14:54|1293.
12:14:55|1293.99
12:14:56|1293.99
12:14:57|1293.99
12:14:58|1293.99
12:14:59|1293.99
12:15:00|1293.99
12:15:01|1293.99
12:15:02|1294.
12:15:03|1294.
12:15:05|1294.
12:15:05|1294.
12:15:06|1294.
12:15:08|1293.99
12:15:08|1293.99
12:15:10|1293.99
12:15:10|1293.99
12:15:11|1293.99
12:15:13|1293.99
12:15:13|1293.99
12:15:14|1293.99
12:15:15|1293.99
12:15:17|1293.99
12:15:17|1293.99
12:15:18|1293.99
12:15:19|1293.99
12:15:20|1293.99
12:15:22|1293.99
12:15:24|1293.99
12:15:24|1293.
12:15:25|1293.
12:15:26|1293.99
12:15:27|1293.99
12:15:28|1293.99
12:15:29|1293.99
12:15:30|1293.99
12:15:31|1293.99
12:15:32|1293.99
12:15:33|1293.99
12:15:34|1293.99
12:15:35|1293.99
12:15:36|1293.99
12:15:37|1293.99
12:15:38|1293.99
12:15:39|1294.
12:15:40|1294.
12:15:41|1294.
12:15:42|1294.
12:15:43|1294.
12:15:45|1294.
12:15:47|1294.
12:15:48|1294.
12:15:49|1294.
12:15:50|1294.
12:15:51|1294.
12:15:53|1294.
12:15:54|1294.
12:15:55|1294.
12:15:56|1294.
12:15:57|1294.
12:15:58|1294.
12:15:59|1294.
12:16:00|1294.
12:16:01|1294.
12:16:02|1294.
12:16:03|1292.93
12:16:05|1294.
12:16:06|1294.
12:16:07|1294.
12:16:08|1294.
12:16:09|1294.
12:16:10|1294.
12:16:11|1294.
12:16:12|1294.
12:16:13|1294.
12:16:14|1294.
12:16:15|1294.
12:16:16|1294.
12:16:17|1294.
12:16:18|1294.
12:16:19|1294.
12:16:20|1294.
12:16:21|1294.
12:16:22|1294.
12:16:23|1294.
12:16:24|1294.
12:16:25|1294.
12:16:26|1294.
12:16:28|1294.
12:16:28|1294.
12:16:30|1292.93
12:16:30|1292.93
12:16:32|1293.41
12:16:33|1293.41
12:16:34|1293.41
12:16:35|1294.
12:16:36|1294.
12:16:37|1294.
12:16:38|1294.
12:16:39|1294.
12:16:40|1294.
12:16:41|1292.8
12:16:41|1292.8
12:16:43|1292.8
12:16:44|1292.8
12:16:45|1292.8
12:16:47|1292.8
12:16:48|1294.
12:16:48|1294.
12:16:50|1294.
12:16:52|1294.
12:16:53|1294.
12:16:55|1294.
12:16:55|1294.
12:16:56|1294.
12:16:57|1294.
12:16:58|1294.
12:16:59|1294.
12:17:00|1294.
12:17:01|1294.
12:17:02|1294.
12:17:03|1294.
12:17:04|1294.
12:17:05|1294.
12:17:06|1294.
12:17:07|1294.
12:17:08|1294.
12:17:09|1294.
12:17:10|1294.
12:17:11|1294.
12:17:13|1292.8
12:17:13|1292.8
12:17:14|1292.8
12:17:15|1292.8
12:17:16|1292.8
12:17:17|1292.8
12:17:18|1292.8
12:17:19|1292.8
12:17:20|1292.8
12:17:21|1292.8
12:17:22|1292.8
12:17:23|1292.8
12:17:24|1293.99
12:17:25|1293.99
12:17:27|1293.99
12:17:28|1292.8
12:17:29|1292.8
12:17:30|1293.96
12:17:31|1293.96
12:17:32|1293.96
12:17:33|1293.96
12:17:34|1293.96
12:17:35|1293.96
12:17:36|1293.96
12:17:37|1293.9
12:17:38|1293.9
12:17:39|1293.9
12:17:40|1293.9
12:17:41|1293.9
12:17:42|1293.9
12:17:43|1293.86
12:17:44|1293.86
12:17:45|1293.86
12:17:46|1293.86
12:17:48|1293.86
12:17:49|1293.8
12:17:51|1293.8
12:17:52|1293.8
12:17:53|1293.8
12:17:55|1292.8
12:17:56|1293.76
12:17:57|1293.75
12:17:58|1293.75
12:17:59|1293.75
12:18:00|1293.75
12:18:01|1293.75
12:18:02|1292.81
12:18:03|1292.81
12:18:03|1292.81
12:18:05|1292.81
12:18:06|1292.81
12:18:07|1292.8
12:18:08|1292.81
12:18:09|1292.81
12:18:10|1292.81
12:18:11|1292.8
12:18:11|1292.8
12:18:13|1292.8
12:18:14|1292.81
12:18:15|1292.81
12:18:15|1292.81
12:18:17|1292.81
12:18:18|1292.81
12:18:18|1292.81
12:18:20|1292.81
12:18:21|1292.81
12:18:22|1292.81
12:18:23|1292.8
12:18:24|1292.8
12:18:25|1292.8
12:18:26|1293.73
12:18:27|1292.8
12:18:28|1292.8
12:18:29|1292.8
12:18:30|1292.8
12:18:31|1292.8
12:18:32|1293.22
12:18:33|1293.22
12:18:35|1293.22
12:18:35|1292.8
12:18:37|1292.8
12:18:38|1292.8
12:18:39|1292.8
12:18:40|1292.8
12:18:41|1292.96
12:18:42|1292.96
12:18:42|1292.81
12:18:44|1292.81
12:18:45|1293.71
12:18:46|1293.71
12:18:47|1292.8
12:18:49|1292.8
12:18:51|1292.8
12:18:52|1292.81
12:18:53|1292.81
12:18:53|1292.81
12:18:55|1292.81
12:18:55|1292.81
12:18:56|1292.8
12:18:58|1292.8
12:19:00|1292.8
12:19:01|1292.8
12:19:03|1292.8
12:19:04|1293.68
12:19:05|1293.68
12:19:06|1293.68
12:19:07|1292.8
12:19:08|1292.8
12:19:09|1292.8
12:19:10|1293.89
12:19:11|1293.89
12:19:12|1293.89
12:19:13|1293.89
12:19:14|1293.89
12:19:15|1293.89
12:19:16|1293.83
12:19:17|1293.83
12:19:19|1293.83
12:19:20|1293.83
12:19:21|1293.83
12:19:22|1293.81
12:19:22|1293.81
12:19:23|1293.81
12:19:25|1293.81
12:19:26|1292.8
12:19:27|1292.8
12:19:28|1293.77
12:19:29|1293.77
12:19:29|1293.77
12:19:31|1293.77
12:19:32|1293.77
12:19:32|1293.77
12:19:33|1293.77
12:19:34|1293.8
12:19:36|1293.8
12:19:36|1293.8
12:19:37|1293.8
12:19:38|1293.8
12:19:40|1293.8
12:19:41|1293.8
12:19:41|1293.8
12:19:43|1293.8
12:19:44|1293.8
12:19:45|1293.8
12:19:46|1293.8
12:19:47|1293.8
12:19:48|1293.8
12:19:50|1293.8
12:19:52|1293.8
12:19:53|1293.79
12:19:54|1293.8
12:19:55|1293.8
12:19:57|1293.8
12:19:58|1293.8
12:19:59|1293.79
12:20:01|1293.79
12:20:02|1293.79
12:20:04|1293.79
12:20:04|1293.79
12:20:06|1293.79
12:20:06|1293.79
12:20:08|1293.79
12:20:09|1293.79
12:20:11|1293.79
12:20:12|1293.79
12:20:13|1293.79
12:20:14|1293.79
12:20:15|1293.79
12:20:16|1293.79
12:20:17|1293.79
12:20:18|1293.8
12:20:19|1293.8
12:20:20|1293.8
12:20:21|1293.8
12:20:22|1293.8
12:20:23|1293.8
12:20:24|1293.8
12:20:25|1293.8
12:20:26|1293.8
12:20:27|1293.8
12:20:28|1293.8
12:20:29|1293.8
12:20:30|1293.8
12:20:31|1293.8
12:20:33|1293.8
12:20:34|1293.8
12:20:35|1293.8
12:20:36|1293.8
12:20:37|1293.8
12:20:37|1293.8
12:20:39|1293.8
12:20:40|1293.8
12:20:40|1293.8
12:20:42|1293.8
12:20:42|1293.8
12:20:44|1293.8
12:20:45|1293.8
12:20:46|1292.8
12:20:47|1292.8
12:20:48|1292.8
12:20:49|1293.8
12:20:51|1292.8
12:20:52|1292.8
12:20:54|1292.8
12:20:55|1293.8
12:20:56|1293.8
12:20:57|1293.8
12:20:58|1293.8
12:20:59|1293.8
12:21:00|1293.8
12:21:01|1293.8
12:21:02|1293.8
12:21:04|1293.8
12:21:05|1293.8
12:21:07|1293.8
12:21:08|1293.8
12:21:09|1293.8
12:21:10|1293.8
12:21:11|1293.8
12:21:11|1293.8
12:21:13|1293.8
12:21:14|1293.8
12:21:15|1293.8
12:21:16|1293.8
12:21:17|1291.33
12:21:17|1291.33
12:21:18|1291.33
12:21:20|1291.99
12:21:20|1291.99
12:21:22|1291.99
12:21:22|1291.99
12:21:24|1291.99
12:21:24|1291.99
12:21:26|1292.
12:21:26|1292.
12:21:27|1292.
12:21:28|1292.
12:21:31|1291.21
12:21:32|1292.
12:21:32|1292.
12:21:33|1292.
12:21:35|1292.
12:21:36|1292.
12:21:37|1292.
12:21:37|1292.
12:21:38|1292.
12:21:40|1292.
12:21:40|1292.
12:21:42|1292.
12:21:42|1291.99
12:21:43|1291.99
12:21:45|1292.
12:21:45|1292.
12:21:46|1292.
12:21:48|1292.
12:21:48|1292.
12:21:49|1292.
12:21:52|1290.98
12:21:53|1290.98
12:21:55|1290.98
12:21:57|1291.99
12:21:58|1291.99
12:21:58|1291.99
12:22:00|1291.99
12:22:01|1290.98
12:22:02|1290.25
12:22:03|1291.99
12:22:04|1291.99
12:22:05|1291.05
12:22:06|1291.05
12:22:07|1291.05
12:22:08|1291.05
12:22:09|1291.05
12:22:11|1290.19
12:22:12|1290.9
12:22:13|1288.36
12:22:15|1288.36
12:22:16|1290.58
12:22:16|1290.58
12:22:17|1290.58
12:22:18|1290.58
12:22:19|1290.58
12:22:20|1290.58
12:22:21|1290.33
12:22:22|1290.
12:22:23|1290.
12:22:24|1290.
12:22:25|1290.
12:22:26|1290.
12:22:27|1290.33
12:22:28|1290.
12:22:29|1290.
12:22:30|1290.
12:22:31|1290.
12:22:33|1288.37
12:22:33|1288.37
12:22:34|1290.
12:22:35|1290.
12:22:36|1290.
12:22:37|1290.
12:22:38|1290.
12:22:39|1290.
12:22:40|1287.59
12:22:41|1287.59
12:22:42|1287.59
12:22:43|1287.59
12:22:44|1287.59
12:22:45|1289.99
12:22:46|1287.75
12:22:47|1287.75
12:22:48|1287.75
12:22:49|1291.83
12:22:50|1291.83
12:22:52|1291.83
12:22:54|1292.
12:22:55|1292.
12:22:56|1292.
12:22:57|1292.
12:22:58|1293.77
12:23:00|1290.
12:23:01|1290.
12:23:03|1289.86
12:23:05|1289.86
12:23:06|1291.
12:23:07|1289.96
12:23:08|1289.96
12:23:09|1289.8
12:23:10|1289.8
12:23:10|1289.93
12:23:12|1289.93
12:23:13|1289.93
12:23:15|1289.93
12:23:15|1289.93
12:23:17|1289.93
12:23:18|1289.93
12:23:19|1289.93
12:23:20|1289.81
12:23:21|1289.81
12:23:22|1289.84
12:23:23|1292.
12:23:24|1292.
12:23:25|1292.
12:23:26|1292.
12:23:27|1292.
12:23:28|1292.
12:23:29|1292.
12:23:30|1293.
12:23:31|1293.
12:23:32|1293.
12:23:33|1293.
12:23:34|1293.
12:23:35|1290.22
12:23:36|1292.98
12:23:37|1292.98
12:23:38|1292.98
12:23:39|1292.98
12:23:40|1292.98
12:23:41|1292.98
12:23:42|1292.98
12:23:43|1292.98
12:23:44|1292.98
12:23:45|1292.98
12:23:46|1292.98
12:23:47|1292.98
12:23:48|1292.97
12:23:49|1290.48
12:23:50|1290.48
12:23:51|1290.48
12:23:53|1292.99
12:23:54|1293.
12:23:56|1290.74
12:23:57|1290.74
12:23:57|1290.74
12:23:59|1290.74
12:24:00|1290.74
12:24:01|1293.
12:24:02|1293.
12:24:03|1293.
12:24:05|1293.
12:24:05|1293.
12:24:06|1293.
12:24:08|1290.98
12:24:09|1290.98
12:24:09|1290.98
12:24:11|1290.98
12:24:11|1290.98
12:24:14|1293.
12:24:14|1293.
12:24:15|1293.
12:24:16|1293.
12:24:19|1293.
12:24:19|1293.
12:24:20|1293.
12:24:21|1293.
12:24:22|1293.
12:24:23|1293.
12:24:24|1293.
12:24:25|1293.
12:24:26|1293.
12:24:27|1293.
12:24:28|1293.
12:24:29|1293.
12:24:30|1293.
12:24:31|1293.
12:24:32|1293.
12:24:34|1293.
12:24:35|1293.
12:24:36|1293.
12:24:37|1293.
12:24:38|1293.
12:24:39|1291.23
12:24:40|1291.23
12:24:41|1291.23
12:24:42|1291.23
12:24:43|1291.23
12:24:44|1292.
12:24:46|1292.
12:24:47|1280.03
12:24:48|1277.64
12:24:49|1277.64
12:24:50|1281.22
12:24:50|1281.22
12:24:52|1281.22
12:24:52|1281.22
12:24:55|1277.
12:24:57|1279.26
12:24:58|1274.99
12:24:59|1274.99
12:25:01|1274.99
12:25:02|1276.74
12:25:03|1274.9
12:25:04|1274.9
12:25:05|1274.9
12:25:06|1274.9
12:25:08|1276.67
12:25:10|1276.74
12:25:11|1276.74
12:25:11|1276.74
12:25:14|1276.74
12:25:14|1276.74
12:25:15|1276.74
12:25:16|1276.74
12:25:17|1279.85
12:25:18|1279.85
12:25:19|1279.85
12:25:20|1281.21
12:25:21|1281.21
12:25:22|1281.21
12:25:23|1281.21
12:25:24|1281.21
12:25:25|1281.21
12:25:27|1281.21
12:25:28|1281.21
12:25:28|1281.21
12:25:30|1277.59
12:25:31|1277.59
12:25:32|1277.59
12:25:32|1277.59
12:25:33|1280.98
12:25:35|1280.98
12:25:36|1280.98
12:25:37|1280.98
12:25:38|1280.98
12:25:39|1280.98
12:25:40|1280.98
12:25:41|1276.74
12:25:42|1276.74
12:25:43|1276.74
12:25:44|1276.74
12:25:45|1276.74
12:25:45|1276.95
12:25:46|1276.95
12:25:47|1276.95
12:25:49|1276.95
12:25:50|1276.95
12:25:51|1276.95
12:25:51|1280.25
12:25:52|1280.25
12:25:54|1280.25
12:25:56|1280.25
12:25:57|1277.
12:25:57|1277.
12:26:00|1280.05
12:26:00|1280.05
12:26:02|1279.95
12:26:02|1279.95
12:26:03|1279.95
12:26:04|1279.83
12:26:05|1279.83
12:26:06|1279.83
12:26:08|1279.71
12:26:08|1279.84
12:26:10|1279.84
12:26:10|1281.21
12:26:11|1281.21
12:26:13|1281.21
12:26:13|1280.09
12:26:14|1280.09
12:26:15|1280.09
12:26:17|1280.09
12:26:18|1280.09
12:26:19|1280.09
12:26:20|1280.09
12:26:21|1280.09
12:26:22|1280.09
12:26:23|1280.09
12:26:24|1280.09
12:26:25|1280.09
12:26:26|1280.09
12:26:27|1280.09
12:26:28|1280.09
12:26:29|1280.09
12:26:30|1280.09
12:26:31|1280.09
12:26:32|1280.09
12:26:33|1280.09
12:26:34|1280.09
12:26:35|1280.09
12:26:36|1280.09
12:26:37|1280.09
12:26:38|1280.09
12:26:39|1279.71
12:26:40|1279.71
12:26:41|1280.09
12:26:42|1280.09
12:26:43|1280.09
12:26:44|1280.09
12:26:45|1280.09
12:26:46|1280.09
12:26:47|1280.09
12:26:48|1280.09
12:26:49|1280.09
12:26:50|1280.09
12:26:51|1280.6
12:26:52|1278.94
12:26:53|1278.94
12:26:54|1280.52
12:26:55|1280.52
12:26:57|1280.52
12:26:58|1280.52
12:26:59|1280.52
12:27:00|1280.58
12:27:02|1280.47
12:27:04|1280.47
12:27:04|1280.47
12:27:05|1280.47
12:27:07|1280.58
12:27:07|1280.58
12:27:08|1280.59
12:27:10|1280.47
12:27:10|1280.47
12:27:11|1280.47
12:27:12|1280.
12:27:13|1280.
12:27:15|1280.
12:27:15|1280.
12:27:16|1280.
12:27:17|1280.
12:27:18|1280.
12:27:19|1280.
12:27:21|1280.
12:27:21|1280.
12:27:22|1280.
12:27:24|1280.
12:27:24|1280.
12:27:26|1280.
12:27:26|1280.
12:27:27|1280.
12:27:29|1280.
12:27:30|1280.
12:27:32|1280.
12:27:32|1280.
12:27:33|1280.
12:27:34|1280.
12:27:35|1280.
12:27:36|1280.
12:27:37|1280.
12:27:38|1280.
12:27:39|1280.
12:27:40|1280.
12:27:41|1280.
12:27:42|1280.
12:27:43|1280.
12:27:44|1280.
12:27:45|1280.
12:27:46|1280.
12:27:47|1280.
12:27:48|1280.
12:27:49|1280.
12:27:50|1276.25
12:27:51|1276.25
12:27:52|1276.25
12:27:53|1276.25
12:27:54|1276.25
12:27:55|1276.38
12:27:57|1279.79
12:27:59|1279.79
12:28:00|1276.
12:28:02|1279.71
12:28:02|1279.69
12:28:04|1279.69
12:28:04|1279.69
12:28:06|1279.69
12:28:06|1279.69
12:28:07|1279.69
12:28:09|1279.59
12:28:10|1279.57
12:28:10|1279.57
12:28:11|1279.57
12:28:14|1279.57
12:28:14|1279.55
12:28:15|1276.35
12:28:16|1276.35
12:28:17|1276.35
12:28:18|1276.35
12:28:19|1276.35
12:28:21|1279.51
12:28:22|1276.51
12:28:23|1276.51
12:28:24|1276.51
12:28:25|1276.63
12:28:26|1276.63
12:28:27|1279.51
12:28:28|1279.51
12:28:29|1279.51
12:28:30|1279.51
12:28:31|1279.51
12:28:32|1279.51
12:28:33|1279.47
12:28:34|1279.47
12:28:35|1279.47
12:28:36|1279.47
12:28:37|1279.47
12:28:38|1279.47
12:28:39|1279.37
12:28:40|1279.37
12:28:41|1276.89
12:28:42|1276.89
12:28:43|1276.89
12:28:44|1276.6
12:28:45|1276.65
12:28:46|1276.65
12:28:47|1276.65
12:28:48|1276.65
12:28:49|1276.65
12:28:50|1276.65
12:28:51|1276.65
12:28:52|1279.27
12:28:53|1276.61
12:28:54|1276.61
12:28:55|1276.61
12:28:56|1276.61
12:28:57|1276.61
12:28:59|1278.97
12:29:01|1278.97
12:29:01|1276.6
12:29:02|1276.6
12:29:03|1276.6
12:29:04|1278.57
12:29:06|1277.
12:29:07|1277.
12:29:07|1277.
12:29:09|1277.
12:29:10|1278.51
12:29:11|1278.51
12:29:12|1278.51
12:29:13|1278.51
12:29:14|1278.51
12:29:15|1278.57
12:29:16|1278.57
12:29:17|1278.57
12:29:18|1278.57
12:29:19|1278.57
12:29:20|1278.57
12:29:21|1278.51
12:29:22|1278.57
12:29:23|1278.57
12:29:24|1278.57
12:29:25|1278.57
12:29:26|1278.57
12:29:27|1278.57
12:29:28|1278.55
12:29:29|1277.04
12:29:30|1277.04
12:29:31|1277.04
12:29:32|1277.04
12:29:33|1277.01
12:29:34|1277.01
12:29:35|1278.57
12:29:36|1278.57
12:29:37|1278.57
12:29:38|1278.57
12:29:39|1278.57
12:29:40|1278.57
12:29:42|1278.57
12:29:42|1278.57
12:29:43|1278.57
12:29:44|1278.57
12:29:45|1278.57
12:29:46|1278.57
12:29:47|1278.57
12:29:48|1278.57
12:29:50|1278.57
12:29:50|1278.57
12:29:52|1278.57
12:29:53|1278.57
12:29:54|1278.57
12:29:54|1278.57
12:29:55|1278.57
12:29:57|1278.57
12:29:58|1278.57
12:30:00|1277.
12:30:02|1278.57
12:30:03|1278.57
12:30:04|1277.
12:30:05|1277.
12:30:06|1278.57
12:30:07|1278.57
12:30:08|1278.57
12:30:09|1278.57
12:30:10|1278.57
12:30:11|1278.57
12:30:12|1278.57
12:30:13|1278.57
12:30:15|1278.57
12:30:16|1278.57
12:30:17|1278.57
12:30:18|1278.57
12:30:19|1277.
12:30:19|1277.
12:30:21|1277.
12:30:22|1277.
12:30:22|1277.
12:30:24|1277.
12:30:24|1277.
12:30:26|1277.
12:30:27|1277.
12:30:28|1277.
12:30:28|1277.
12:30:30|1276.65
12:30:31|1278.57
12:30:32|1276.69
12:30:33|1276.69
12:30:34|1276.69
12:30:34|1276.69
12:30:36|1276.69
12:30:37|1278.57
12:30:38|1278.57
12:30:38|1278.57
12:30:40|1277.
12:30:41|1277.
12:30:42|1277.
12:30:43|1278.57
12:30:43|1278.57
12:30:45|1278.57
12:30:45|1276.73
12:30:47|1278.56
12:30:48|1278.56
12:30:49|1278.57
12:30:49|1278.57
12:30:51|1278.57
12:30:51|1278.57
12:30:53|1278.57
12:30:54|1278.56
12:30:54|1278.56
12:30:56|1278.56
12:30:56|1278.56
12:30:58|1278.56
12:30:59|1278.56
12:31:01|1278.56
12:31:01|1278.57
12:31:03|1278.57
12:31:04|1278.57
12:31:04|1278.57
12:31:05|1278.57
12:31:07|1278.57
12:31:08|1278.57
12:31:10|1278.57
12:31:10|1278.57
12:31:12|1278.57
12:31:12|1278.57
12:31:14|1278.57
12:31:15|1278.57
12:31:15|1278.57
12:31:17|1278.57
12:31:18|1278.57
12:31:18|1278.57
12:31:20|1278.57
12:31:20|1278.57
12:31:21|1278.57
12:31:22|1278.57
12:31:24|1278.57
12:31:25|1278.57
12:31:26|1278.57
12:31:26|1278.57
12:31:27|1278.57
12:31:28|1278.57
12:31:30|1278.57
12:31:30|1278.57
12:31:31|1278.57
12:31:32|1278.57
12:31:34|1278.57
12:31:35|1278.57
12:31:35|1278.57
12:31:36|1278.57
12:31:37|1278.57
12:31:38|1278.57
12:31:39|1280.
12:31:41|1280.
12:31:42|1280.
12:31:42|1280.
12:31:44|1280.
12:31:45|1280.
12:31:45|1280.
12:31:47|1281.22
12:31:48|1281.22
12:31:48|1281.22
12:31:50|1281.23
12:31:50|1281.23
12:31:51|1283.13
12:31:53|1280.32
12:31:53|1280.34
12:31:54|1280.34
12:31:55|1280.34
12:31:56|1280.34
12:31:57|1284.85
12:31:58|1284.85
12:31:59|1284.98
12:32:02|1287.4
12:32:02|1287.4
12:32:05|1287.4
12:32:06|1287.4
12:32:07|1287.97
12:32:08|1287.97
12:32:08|1287.97
12:32:10|1289.99
12:32:11|1290.89
12:32:12|1290.89
12:32:13|1290.89
12:32:14|1290.89
12:32:15|1290.89
12:32:17|1290.89
12:32:17|1290.89
12:32:18|1290.89
12:32:19|1290.89
12:32:21|1290.89
12:32:21|1290.89
12:32:22|1290.89
12:32:23|1290.89
12:32:24|1290.89
12:32:25|1290.89
12:32:26|1290.89
12:32:27|1290.89
12:32:28|1290.89
12:32:29|1290.89
12:32:30|1290.
12:32:31|1288.4
12:32:32|1288.4
12:32:33|1288.4
12:32:34|1289.99
12:32:35|1289.99
12:32:36|1289.99
12:32:37|1289.99
12:32:38|1287.47
12:32:39|1287.47
12:32:40|1289.99
12:32:41|1289.99
12:32:42|1289.99
12:32:43|1289.99
12:32:44|1287.47
12:32:45|1287.47
12:32:46|1287.47
12:32:47|1290.
12:32:48|1290.
12:32:49|1290.
12:32:50|1290.
12:32:51|1290.
12:32:52|1290.
12:32:53|1289.99
12:32:54|1289.99
12:32:55|1289.99
12:32:56|1289.99
12:32:57|1290.
12:32:58|1290.
12:32:59|1290.89
12:33:00|1290.89
12:33:02|1290.89
12:33:04|1290.47
12:33:05|1290.89
12:33:07|1290.89
12:33:08|1287.71
12:33:09|1287.71
12:33:10|1287.71
12:33:11|1287.71
12:33:12|1290.86
12:33:13|1290.86
12:33:14|1290.86
12:33:15|1290.86
12:33:16|1290.86
12:33:17|1290.86
12:33:18|1290.86
12:33:19|1290.86
12:33:20|1290.86
12:33:21|1290.86
12:33:22|1290.86
12:33:23|1290.86
12:33:24|1290.8
12:33:25|1290.8
12:33:26|1290.8
12:33:27|1290.8
12:33:28|1290.8
12:33:29|1290.8
12:33:30|1290.8
12:33:31|1290.8
12:33:32|1290.8
12:33:33|1290.8
12:33:34|1290.8
12:33:35|1290.8
12:33:36|1290.8
12:33:37|1290.8
12:33:39|1290.8
12:33:40|1290.8
12:33:41|1290.8
12:33:42|1290.8
12:33:43|1290.8
12:33:44|1290.8
12:33:45|1290.8
12:33:45|1290.8
12:33:47|1290.8
12:33:48|1290.8
12:33:49|1290.8
12:33:50|1290.8
12:33:51|1290.8
12:33:52|1290.8
12:33:53|1290.8
12:33:53|1290.8
12:33:54|1288.26
12:33:56|1288.26
12:33:57|1288.26
12:33:58|1288.26
12:33:59|1288.26
12:34:00|1288.26
12:34:01|1290.89
12:34:02|1290.89
12:34:04|1290.89
12:34:05|1290.89
12:34:07|1290.89
12:34:08|1290.93
12:34:08|1290.93
12:34:10|1290.93
12:34:11|1290.93
12:34:11|1290.93
12:34:12|1290.93
12:34:13|1291.4
12:34:15|1288.49
12:34:16|1288.49
12:34:17|1288.49
12:34:17|1288.49
12:34:18|1288.45
12:34:20|1291.8
12:34:21|1291.8
12:34:22|1291.8
12:34:23|1291.8
12:34:23|1291.8
12:34:25|1291.8
12:34:26|1291.6
12:34:27|1291.6
12:34:27|1291.6
12:34:29|1288.07
12:34:30|1288.07
12:34:31|1291.53
12:34:31|1291.53
12:34:33|1291.53
12:34:34|1291.53
12:34:35|1291.53
12:34:36|1291.53
12:34:37|1288.64
12:34:38|1288.64
12:34:39|1291.47
12:34:40|1291.47
12:34:40|1291.47
12:34:42|1291.47
12:34:43|1291.47
12:34:44|1291.47
12:34:45|1288.64
12:34:46|1288.64
12:34:47|1288.64
12:34:48|1288.64
12:34:49|1288.64
12:34:50|1288.64
12:34:51|1290.67
12:34:52|1290.67
12:34:53|1290.67
12:34:54|1290.67
12:34:55|1290.67
12:34:56|1290.67
12:34:57|1290.41
12:34:58|1290.41
12:34:59|1288.66
12:35:00|1288.66
12:35:01|1288.66
12:35:02|1288.66
12:35:04|1290.31
12:35:06|1289.
12:35:07|1288.66
12:35:08|1288.66
12:35:09|1288.66
12:35:10|1290.21
12:35:12|1290.21
12:35:12|1290.44
12:35:14|1288.64
12:35:14|1288.64
12:35:15|1290.31
12:35:16|1290.31
12:35:18|1290.14
12:35:18|1290.14
12:35:19|1290.14
12:35:21|1288.
12:35:21|1288.
12:35:24|1288.
12:35:24|1288.
12:35:25|1288.
12:35:26|1288.
12:35:27|1288.
12:35:28|1288.
12:35:29|1288.
12:35:30|1288.
12:35:31|1288.
12:35:32|1288.
12:35:33|1288.
12:35:34|1288.
12:35:36|1288.
12:35:37|1288.
12:35:38|1288.
12:35:39|1288.
12:35:41|1289.56
12:35:41|1288.
12:35:42|1288.
12:35:43|1287.47
12:35:44|1287.47
12:35:45|1287.47
12:35:46|1289.41
12:35:47|1289.41
12:35:48|1289.41
12:35:49|1289.41
12:35:50|1289.41
12:35:52|1289.41
12:35:53|1289.33
12:35:53|1289.33
12:35:54|1289.33
12:35:55|1289.33
12:35:56|1287.53
12:35:57|1287.53
12:35:58|1289.33
12:36:00|1287.53
12:36:01|1287.53
12:36:02|1287.53
12:36:02|1287.53
12:36:04|1287.53
12:36:04|1287.53
12:36:07|1289.31
12:36:08|1289.31
12:36:10|1287.53
12:36:11|1287.53
12:36:12|1289.26
12:36:13|1289.26
12:36:14|1289.26
12:36:16|1289.26
12:36:17|1289.26
12:36:18|1289.19
12:36:18|1289.19
12:36:20|1289.19
12:36:21|1289.17
12:36:21|1289.17
12:36:23|1289.17
12:36:24|1289.17
12:36:25|1289.17
12:36:25|1289.17
12:36:27|1289.17
12:36:27|1289.17
12:36:28|1289.17
12:36:30|1289.17
12:36:30|1287.
12:36:32|1288.54
12:36:33|1288.54
12:36:34|1288.54
12:36:36|1288.54
12:36:36|1286.56
12:36:37|1286.56
12:36:38|1286.56
12:36:39|1286.51
12:36:40|1286.51
12:36:42|1284.12
12:36:42|1286.44
12:36:44|1286.44
12:36:44|1286.44
12:36:46|1286.44
12:36:47|1284.12
12:36:47|1284.12
12:36:48|1284.12
12:36:49|1284.12
12:36:51|1284.12
12:36:51|1284.12
12:36:53|1284.12
12:36:54|1284.12
12:36:54|1283.92
12:36:55|1283.92
12:36:56|1283.92
12:36:57|1283.92
12:36:58|1283.92
12:36:59|1283.92
12:37:00|1283.92
12:37:02|1283.92
12:37:02|1283.92
12:37:04|1283.92
12:37:04|1283.92
12:37:07|1283.92
12:37:08|1283.92
12:37:09|1283.92
12:37:10|1283.92
12:37:11|1283.92
12:37:12|1283.92
12:37:13|1283.91
12:37:14|1283.91
12:37:15|1283.91
12:37:16|1283.91
12:37:17|1283.92
12:37:18|1283.92
12:37:19|1283.92
12:37:20|1283.92
12:37:21|1283.92
12:37:22|1283.92
12:37:23|1283.92
12:37:24|1283.92
12:37:25|1284.59
12:37:26|1282.91
12:37:27|1282.91
12:37:28|1282.91
12:37:29|1285.
12:37:30|1285.
12:37:31|1285.
12:37:32|1288.35
12:37:33|1288.35
12:37:34|1288.35
12:37:35|1288.35
12:37:36|1288.35
12:37:37|1288.35
12:37:38|1288.43
12:37:39|1288.44
12:37:40|1289.16
12:37:41|1289.16
12:37:42|1285.58
12:37:43|1285.58
12:37:44|1288.44
12:37:45|1288.44
12:37:46|1288.44
12:37:47|1288.44
12:37:48|1288.44
12:37:49|1288.44
12:37:50|1289.09
12:37:51|1289.09
12:37:52|1289.09
12:37:53|1289.09
12:37:54|1289.09
12:37:55|1289.09
12:37:56|1289.09
12:37:57|1286.14
12:37:58|1286.14
12:37:59|1286.14
12:38:00|1286.14
12:38:01|1286.34
12:38:02|1286.34
12:38:03|1289.33
12:38:04|1289.33
12:38:05|1289.33
12:38:06|1289.33
12:38:08|1289.33
12:38:10|1289.
12:38:11|1289.
12:38:12|1289.
12:38:14|1289.
12:38:14|1288.97
12:38:17|1286.66
12:38:18|1286.66
12:38:19|1286.66
12:38:19|1286.66
12:38:20|1286.66
12:38:21|1288.73
12:38:23|1288.73
12:38:23|1286.68
12:38:24|1286.68
12:38:26|1284.44
12:38:27|1284.44
12:38:28|1287.55
12:38:28|1287.55
12:38:29|1287.55
12:38:31|1287.55
12:38:31|1284.63
12:38:32|1287.36
12:38:34|1287.36
12:38:34|1287.36
12:38:37|1287.36
12:38:37|1287.36
12:38:38|1287.36
12:38:39|1287.36
12:38:40|1289.33
12:38:41|1286.3
12:38:42|1286.3
12:38:43|1286.3
12:38:45|1286.3
12:38:45|1286.3
12:38:46|1287.24
12:38:47|1287.24
12:38:48|1287.24
12:38:50|1287.24
12:38:51|1287.24
12:38:52|1287.22
12:38:53|1287.22
12:38:54|1287.22
12:38:55|1287.22
12:38:56|1287.22
12:38:57|1287.22
12:38:58|1287.22
12:38:59|1287.22
12:39:00|1287.22
12:39:01|1287.22
12:39:02|1287.22
12:39:03|1287.22
12:39:04|1287.22
12:39:05|1287.24
12:39:06|1287.24
12:39:07|1287.24
12:39:09|1284.18
12:39:10|1284.46
12:39:11|1287.19
12:39:12|1287.19
12:39:13|1287.19
12:39:15|1287.19
12:39:16|1287.19
12:39:18|1287.05
12:39:19|1287.05
12:39:19|1287.05
12:39:21|1287.05
12:39:22|1287.05
12:39:23|1287.05
12:39:24|1287.05
12:39:25|1287.05
12:39:26|1287.05
12:39:27|1287.05
12:39:28|1287.05
12:39:29|1287.05
12:39:30|1287.05
12:39:31|1287.05
12:39:32|1287.05
12:39:33|1287.05
12:39:34|1287.05
12:39:35|1287.05
12:39:36|1287.05
12:39:37|1287.23
12:39:38|1287.23
12:39:39|1287.23
12:39:40|1287.23
12:39:41|1287.23
12:39:42|1287.95
12:39:43|1287.95
12:39:44|1287.95
12:39:45|1287.95
12:39:46|1287.95
12:39:47|1287.95
12:39:48|1288.86
12:39:49|1288.86
12:39:50|1288.86
12:39:51|1288.86
12:39:52|1288.86
12:39:53|1288.86
12:39:54|1288.82
12:39:55|1288.82
12:39:56|1288.82
12:39:57|1285.38
12:39:58|1285.38
12:39:59|1284.2
12:40:00|1288.36
12:40:02|1288.36
12:40:03|1288.28
12:40:04|1288.28
12:40:05|1288.28
12:40:06|1288.28
12:40:07|1287.94
12:40:08|1287.94
12:40:10|1287.94
12:40:11|1287.94
12:40:12|1287.94
12:40:13|1287.94
12:40:14|1287.94
12:40:15|1287.94
12:40:16|1284.6
12:40:17|1284.6
12:40:18|1284.6
12:40:19|1287.88
12:40:20|1287.88
12:40:21|1287.88
12:40:22|1287.88
12:40:23|1287.88
12:40:24|1287.88
12:40:25|1287.86
12:40:26|1287.86
12:40:27|1287.86
12:40:28|1287.86
12:40:29|1287.86
12:40:30|1287.86
12:40:31|1287.74
12:40:32|1287.74
12:40:33|1287.74
12:40:34|1287.74
12:40:35|1287.74
12:40:36|1287.74
12:40:38|1287.37
12:40:39|1287.37
12:40:40|1287.37
12:40:41|1287.37
12:40:42|1287.37
12:40:43|1287.37
12:40:44|1287.36
12:40:45|1287.36
12:40:46|1287.36
12:40:47|1287.36
12:40:48|1287.36
12:40:49|1287.36
12:40:50|1287.36
12:40:51|1287.36
12:40:52|1287.36
12:40:53|1287.36
12:40:54|1287.36
12:40:55|1287.36
12:40:56|1287.36
12:40:57|1287.36
12:40:58|1287.36
12:40:59|1287.36
12:41:00|1284.32
12:41:01|1284.32
12:41:02|1284.32
12:41:03|1287.36
12:41:04|1287.36
12:41:05|1287.36
12:41:06|1287.36
12:41:07|1287.36
12:41:08|1287.36
12:41:09|1287.36
12:41:11|1288.
12:41:11|1288.
12:41:13|1288.34
12:41:15|1288.34
12:41:16|1288.79
12:41:17|1288.79
12:41:18|1288.79
12:41:19|1285.58
12:41:20|1285.58
12:41:21|1288.8
12:41:22|1288.8
12:41:23|1288.8
12:41:24|1288.8
12:41:25|1288.8
12:41:26|1288.8
12:41:26|1288.86
12:41:28|1288.86
12:41:29|1288.86
12:41:30|1288.86
12:41:30|1282.26
12:41:32|1282.26
12:41:33|1282.26
12:41:34|1287.26
12:41:35|1287.26
12:41:36|1283.8
12:41:36|1283.8
12:41:37|1283.8
12:41:39|1283.8
12:41:40|1287.26
12:41:41|1287.26
12:41:42|1287.26
12:41:43|1287.26
12:41:44|1287.2
12:41:45|1287.2
12:41:45|1287.18
12:41:47|1287.18
12:41:48|1287.18
12:41:49|1287.18
12:41:50|1287.18
12:41:51|1287.18
12:41:51|1287.18
12:41:53|1287.18
12:41:54|1287.18
12:41:55|1287.18
12:41:57|1287.18
12:41:58|1287.23
12:41:59|1287.23
12:42:00|1287.23
12:42:01|1287.23
12:42:02|1287.23
12:42:03|1287.23
12:42:04|1287.16
12:42:05|1287.16
12:42:06|1287.16
12:42:07|1287.16
12:42:08|1287.16
12:42:09|1287.16
12:42:10|1287.15
12:42:12|1287.15
12:42:12|1287.15
12:42:14|1287.15
12:42:15|1287.15
12:42:16|1283.61
12:42:18|1287.12
12:42:19|1287.12
12:42:21|1287.12
12:42:22|1287.12
12:42:23|1286.96
12:42:23|1286.96
12:42:25|1286.96
12:42:26|1286.96
12:42:27|1286.96
12:42:27|1286.96
12:42:28|1286.96
12:42:29|1286.82
12:42:32|1286.82
12:42:32|1286.82
12:42:33|1286.82
12:42:34|1286.82
12:42:35|1286.66
12:42:36|1286.66
12:42:37|1286.62
12:42:38|1286.62
12:42:39|1283.59
12:42:41|1283.59
12:42:41|1286.62
12:42:42|1283.
12:42:43|1283.22
12:42:44|1283.22
12:42:45|1278.06
12:42:46|1278.68
12:42:47|1278.98
12:42:48|1278.98
12:42:49|1278.98
12:42:50|1278.98
12:42:51|1278.98
12:42:53|1279.15
12:42:54|1282.73
12:42:55|1282.73
12:42:56|1282.73
12:42:57|1279.22
12:42:59|1279.22
12:43:00|1279.22
12:43:01|1282.68
12:43:02|1282.68
12:43:04|1282.68
12:43:05|1282.68
12:43:05|1282.68
12:43:06|1282.6
12:43:07|1282.6
12:43:08|1282.6
12:43:09|1282.6
12:43:11|1282.6
12:43:12|1282.6
12:43:14|1282.6
12:43:16|1282.6
12:43:18|1282.6
12:43:19|1279.22
12:43:20|1279.22
12:43:21|1279.22
12:43:22|1279.22
12:43:23|1279.22
12:43:24|1279.22
12:43:25|1282.43
12:43:26|1282.43
12:43:27|1282.43
12:43:29|1282.43
12:43:30|1282.43
12:43:31|1282.39
12:43:32|1279.02
12:43:32|1279.02
12:43:34|1279.02
12:43:35|1279.02
12:43:36|1279.02
12:43:36|1282.36
12:43:38|1282.04
12:43:39|1282.04
12:43:40|1282.04
12:43:41|1282.04
12:43:42|1282.04
12:43:43|1282.04
12:43:44|1282.02
12:43:45|1282.02
12:43:46|1279.22
12:43:47|1279.22
12:43:48|1279.22
12:43:49|1279.22
12:43:50|1281.99
12:43:51|1281.99
12:43:51|1281.99
12:43:53|1281.99
12:43:54|1281.99
12:43:56|1281.99
12:43:57|1281.99
12:43:58|1281.99
12:43:59|1281.99
12:44:00|1281.99
12:44:00|1281.99
12:44:02|1281.99
12:44:03|1279.13
12:44:04|1279.13
12:44:04|1279.13
12:44:05|1279.13
12:44:07|1279.13
12:44:08|1279.13
12:44:09|1281.9
12:44:10|1279.16
12:44:11|1279.16
12:44:12|1279.16
12:44:14|1279.16
12:44:16|1281.9
12:44:16|1281.9
12:44:18|1279.22
12:44:19|1279.22
12:44:20|1279.22
12:44:21|1281.84
12:44:22|1279.18
12:44:23|1279.18
12:44:24|1279.18
12:44:25|1279.18
12:44:26|1279.18
12:44:27|1281.82
12:44:28|1281.82
12:44:29|1281.82
12:44:30|1281.82
12:44:31|1281.82
12:44:32|1281.82
12:44:33|1281.8
12:44:34|1281.8
12:44:35|1281.8
12:44:36|1281.8
12:44:37|1281.8
12:44:38|1281.8
12:44:39|1281.78
12:44:40|1281.78
12:44:41|1281.78
12:44:43|1281.99
12:44:44|1281.99
12:44:45|1281.99
12:44:46|1282.
12:44:47|1279.63
12:44:48|1279.63
12:44:49|1282.53
12:44:50|1282.53
12:44:51|1282.53
12:44:51|1282.53
12:44:53|1282.53
12:44:54|1282.53
12:44:55|1282.53
12:44:56|1282.53
12:44:57|1282.53
12:44:58|1282.53
12:44:59|1280.74
12:45:00|1280.74
12:45:01|1280.74
12:45:02|1280.74
12:45:03|1280.74
12:45:04|1286.76
12:45:05|1283.19
12:45:06|1284.59
12:45:07|1280.
12:45:08|1280.
12:45:09|1280.
12:45:10|1286.31
12:45:11|1286.31
12:45:12|1286.31
12:45:13|1286.31
12:45:15|1286.31
12:45:16|1286.31
12:45:17|1286.05
12:45:18|1286.05
12:45:18|1286.05
12:45:21|1286.05
12:45:22|1283.21
12:45:22|1282.49
12:45:24|1282.49
12:45:25|1282.49
12:45:25|1282.49
12:45:26|1282.49
12:45:28|1282.49
12:45:28|1282.37
12:45:29|1282.37
12:45:31|1282.37
12:45:32|1282.37
12:45:33|1282.37
12:45:33|1282.49
12:45:35|1283.21
12:45:35|1282.49
12:45:37|1282.49
12:45:38|1282.49
12:45:39|1282.49
12:45:40|1282.54
12:45:41|1286.02
12:45:42|1286.02
12:45:43|1286.02
12:45:44|1286.02
12:45:45|1286.02
12:45:46|1286.02
12:45:47|1285.93
12:45:48|1285.93
12:45:49|1282.7
12:45:50|1282.7
12:45:51|1282.7
12:45:52|1282.7
12:45:53|1286.
12:45:54|1285.75
12:45:55|1285.75
12:45:56|1285.75
12:45:57|1285.75
12:45:58|1285.75
12:45:59|1285.75
12:46:00|1286.04
12:46:01|1286.04
12:46:02|1286.04
12:46:03|1286.04
12:46:04|1286.04
12:46:05|1286.04
12:46:06|1286.04
12:46:07|1286.04
12:46:08|1286.04
12:46:09|1286.04
12:46:10|1286.04
12:46:11|1286.04
12:46:12|1286.04
12:46:13|1286.04
12:46:14|1286.04
12:46:16|1286.04
12:46:17|1286.04
12:46:19|1286.04
12:46:19|1286.04
12:46:21|1286.04
12:46:22|1286.04
12:46:23|1286.04
12:46:24|1286.04
12:46:25|1286.04
12:46:26|1286.04
12:46:28|1286.04
12:46:29|1286.04
12:46:30|1286.02
12:46:30|1286.02
12:46:32|1286.02
12:46:33|1286.02
12:46:33|1286.02
12:46:34|1286.02
12:46:36|1286.02
12:46:36|1286.02
12:46:38|1286.02
12:46:39|1286.02
12:46:40|1286.02
12:46:40|1286.02
12:46:42|1286.02
12:46:42|1286.03
12:46:44|1283.47
12:46:44|1283.47
12:46:46|1283.47
12:46:46|1285.97
12:46:49|1285.97
12:46:49|1285.98
12:46:50|1285.98
12:46:51|1285.98
12:46:52|1285.98
12:46:53|1285.98
12:46:54|1285.98
12:46:56|1285.98
12:46:56|1283.61
12:46:57|1283.61
12:46:58|1283.61
12:47:00|1283.61
12:47:01|1283.61
12:47:01|1283.7
12:47:02|1283.7
12:47:03|1283.7
12:47:05|1283.7
12:47:05|1283.7
12:47:06|1283.7
12:47:08|1283.7
12:47:08|1284.97
12:47:09|1284.97
12:47:10|1284.97
12:47:11|1284.97
12:47:12|1284.97
12:47:14|1284.97
12:47:15|1285.98
12:47:16|1285.98
12:47:18|1285.98
12:47:19|1285.98
12:47:21|1286.02
12:47:22|1286.02
12:47:23|1286.02
12:47:24|1283.79
12:47:25|1283.79
12:47:26|1283.79
12:47:28|1286.02
12:47:28|1286.02
12:47:29|1286.02
12:47:31|1286.02
12:47:32|1286.02
12:47:33|1286.02
12:47:34|1286.02
12:47:35|1286.02
12:47:35|1286.02
12:47:37|1286.02
12:47:37|1286.02
12:47:38|1286.79
12:47:40|1286.79
12:47:40|1286.79
12:47:42|1286.79
12:47:42|1286.79
12:47:44|1286.79
12:47:44|1286.7
12:47:46|1287.
12:47:46|1287.
12:47:48|1287.
12:47:48|1287.
12:47:49|1287.
12:47:50|1287.
12:47:52|1287.
12:47:52|1287.
12:47:55|1287.
12:47:55|1287.
12:47:56|1287.
12:47:57|1287.
12:47:58|1287.
12:47:59|1287.
12:48:00|1287.
12:48:01|1287.
12:48:02|1287.
12:48:03|1287.
12:48:04|1284.57
12:48:05|1287.
12:48:06|1287.
12:48:07|1287.
12:48:08|1287.
12:48:09|1287.
12:48:10|1287.
12:48:11|1287.
12:48:12|1284.67
12:48:13|1284.67
12:48:14|1284.67
12:48:15|1284.68
12:48:17|1287.
12:48:19|1287.
12:48:21|1287.
12:48:22|1287.
12:48:23|1287.16
12:48:24|1286.96
12:48:26|1286.96
12:48:27|1286.55
12:48:27|1286.55
12:48:28|1286.52
12:48:29|1286.52
12:48:31|1286.52
12:48:33|1284.77
12:48:33|1284.77
12:48:34|1286.54
12:48:35|1286.54
12:48:36|1286.54
12:48:37|1286.51
12:48:38|1286.51
12:48:39|1286.51
12:48:40|1286.54
12:48:41|1286.54
12:48:42|1286.54
12:48:43|1283.14
12:48:44|1283.14
12:48:45|1283.14
12:48:46|1285.06
12:48:47|1285.06
12:48:48|1283.
12:48:49|1283.
12:48:50|1283.
12:48:51|1283.
12:48:52|1283.
12:48:53|1284.86
12:48:54|1284.86
12:48:55|1284.86
12:48:56|1284.86
12:48:57|1284.86
12:48:58|1284.86
12:48:59|1284.8
12:49:00|1283.04
12:49:01|1283.04
12:49:02|1283.04
12:49:03|1283.04
12:49:04|1283.04
12:49:05|1284.8
12:49:06|1284.8
12:49:07|1284.8
12:49:08|1284.8
12:49:09|1284.8
12:49:10|1283.05
12:49:11|1284.8
12:49:12|1284.8
12:49:14|1283.04
12:49:15|1283.04
12:49:16|1284.79
12:49:17|1284.79
12:49:19|1284.79
12:49:21|1284.79
12:49:21|1284.79
12:49:23|1283.05
12:49:25|1284.79
12:49:25|1284.79
12:49:26|1284.79
12:49:28|1284.79
12:49:29|1284.79
12:49:29|1284.79
12:49:31|1284.79
12:49:32|1284.79
12:49:33|1284.79
12:49:33|1284.79
12:49:35|1284.79
12:49:36|1284.79
12:49:37|1284.79
12:49:38|1284.79
12:49:39|1284.79
12:49:40|1284.79
12:49:41|1284.79
12:49:43|1283.05
12:49:43|1284.78
12:49:44|1284.78
12:49:45|1284.78
12:49:47|1284.78
12:49:47|1284.1
12:49:48|1284.1
12:49:49|1288.25
12:49:50|1288.26
12:49:52|1288.26
12:49:52|1288.26
12:49:54|1288.26
12:49:55|1288.4
12:49:55|1288.4
12:49:56|1288.4
12:49:57|1288.4
12:49:58|1288.4
12:50:00|1288.4
12:50:00|1288.4
12:50:02|1292.14
12:50:02|1292.14
12:50:04|1292.14
12:50:05|1292.14
12:50:05|1292.14
12:50:07|1288.64
12:50:07|1290.93
12:50:09|1288.64
12:50:09|1288.64
12:50:10|1290.89
12:50:11|1288.65
12:50:12|1288.65
12:50:13|1290.81
12:50:15|1290.81
12:50:16|1290.81
12:50:17|1290.81
12:50:17|1290.81
12:50:20|1290.81
12:50:21|1288.69
12:50:21|1289.
12:50:23|1289.
12:50:25|1289.
12:50:26|1290.49
12:50:27|1290.49
12:50:28|1290.49
12:50:30|1290.49
12:50:31|1289.59
12:50:32|1289.59
12:50:33|1290.49
12:50:34|1290.49
12:50:35|1290.49
12:50:36|1290.49
12:50:37|1290.49
12:50:37|1290.49
12:50:39|1290.49
12:50:40|1290.49
12:50:41|1290.49
12:50:42|1290.49
12:50:43|1290.49
12:50:44|1290.49
12:50:46|1288.7
12:50:46|1288.7
12:50:48|1288.7
12:50:49|1288.7
12:50:50|1288.7
12:50:51|1290.49
12:50:52|1290.49
12:50:53|1290.49
12:50:54|1290.49
12:50:55|1290.49
12:50:56|1290.49
12:50:57|1290.49
12:50:58|1290.49
12:50:59|1290.49
12:51:00|1290.49
12:51:01|1290.49
12:51:01|1290.49
12:51:03|1290.49
12:51:04|1290.49
12:51:05|1290.49
12:51:05|1290.49
12:51:07|1290.49
12:51:08|1290.49
12:51:08|1290.49
12:51:09|1290.49
12:51:11|1290.49
12:51:11|1290.49
12:51:14|1290.49
12:51:14|1290.48
12:51:16|1290.49
12:51:16|1290.49
12:51:17|1290.49
12:51:19|1290.49
12:51:21|1290.49
12:51:21|1290.49
12:51:23|1290.48
12:51:24|1290.48
12:51:25|1290.48
12:51:27|1290.48
12:51:28|1290.49
12:51:29|1290.49
12:51:29|1288.96
12:51:31|1288.96
12:51:32|1288.96
12:51:33|1288.96
12:51:34|1290.49
12:51:35|1290.49
12:51:36|1290.49
12:51:37|1290.49
12:51:39|1290.49
12:51:39|1290.49
12:51:41|1290.49
12:51:42|1290.49
12:51:43|1290.49
12:51:44|1290.49
12:51:45|1290.49
12:51:46|1290.49
12:51:47|1290.49
12:51:48|1290.49
12:51:49|1290.49
12:51:49|1290.49
12:51:51|1290.49
12:51:51|1290.49
12:51:53|1291.94
12:51:53|1291.94
12:51:55|1291.94
12:51:55|1291.94
12:51:57|1291.94
12:51:58|1291.94
12:51:59|1290.49
12:52:00|1289.17
12:52:01|1289.17
12:52:02|1290.49
12:52:03|1290.49
12:52:04|1290.49
12:52:05|1289.17
12:52:05|1291.73
12:52:07|1286.86
12:52:08|1290.49
12:52:09|1290.49
12:52:10|1290.49
12:52:10|1287.37
12:52:12|1290.41
12:52:13|1290.41
12:52:14|1290.41
12:52:14|1289.74
12:52:16|1284.5
12:52:17|1283.5
12:52:18|1282.87
12:52:19|1282.68
12:52:20|1282.49
12:52:20|1282.49
12:52:23|1282.68
12:52:24|1282.47
12:52:25|1282.44
12:52:26|1282.49
12:52:27|1282.49
12:52:28|1283.23
12:52:28|1283.23
12:52:30|1283.23
12:52:31|1282.87
12:52:33|1282.87
12:52:33|1279.95
12:52:34|1279.72
12:52:35|1280.48
12:52:37|1282.13
12:52:38|1282.13
12:52:38|1282.13
12:52:39|1282.13
12:52:40|1282.02
12:52:42|1282.02
12:52:42|1286.91
12:52:43|1283.2
12:52:45|1283.2
12:52:46|1286.78
12:52:48|1283.29
12:52:48|1286.81
12:52:49|1286.81
12:52:51|1286.78
12:52:51|1286.78
12:52:53|1286.78
12:52:53|1286.78
12:52:54|1286.76
12:52:55|1283.34
12:52:56|1283.34
12:52:57|1283.34
12:52:58|1283.34
12:52:59|1283.34
12:53:00|1283.34
12:53:02|1286.76
12:53:03|1286.76
12:53:03|1286.76
12:53:05|1286.76
12:53:05|1286.76
12:53:07|1283.36
12:53:07|1286.76
12:53:09|1286.76
12:53:09|1286.76
12:53:10|1286.76
12:53:11|1286.76
12:53:13|1286.76
12:53:13|1286.76
12:53:15|1286.76
12:53:15|1286.76
12:53:17|1286.76
12:53:18|1286.76
12:53:18|1286.76
12:53:19|1286.61
12:53:20|1286.61
12:53:21|1286.61
12:53:24|1286.61
12:53:25|1286.61
12:53:26|1286.55
12:53:27|1286.55
12:53:29|1286.55
12:53:30|1284.
12:53:31|1284.
12:53:32|1283.8
12:53:33|1283.8
12:53:34|1283.8
12:53:34|1283.8
12:53:36|1283.8
12:53:37|1283.8
12:53:38|1284.
12:53:39|1284.
12:53:40|1284.
12:53:41|1284.
12:53:42|1286.76
12:53:43|1286.76
12:53:44|1287.81
12:53:45|1287.81
12:53:46|1287.81
12:53:47|1287.81
12:53:48|1287.81
12:53:49|1287.81
12:53:50|1287.81
12:53:51|1289.16
12:53:52|1286.04
12:53:53|1289.16
12:53:54|1289.16
12:53:55|1289.16
12:53:56|1289.16
12:53:57|1289.47
12:53:58|1289.47
12:53:59|1289.47
12:54:00|1289.47
12:54:01|1289.47
12:54:02|1289.47
12:54:03|1289.99
12:54:04|1289.99
12:54:05|1289.99
12:54:06|1289.99
12:54:07|1289.99
12:54:08|1289.99
12:54:09|1290.
12:54:10|1290.
12:54:11|1290.
12:54:12|1290.
12:54:13|1290.
12:54:14|1290.
12:54:15|1290.
12:54:16|1290.
12:54:17|1290.
12:54:18|1290.
12:54:19|1290.
12:54:20|1290.
12:54:21|1290.
12:54:22|1290.
12:54:24|1289.64
12:54:25|1289.64
12:54:26|1284.9
12:54:28|1286.44
12:54:28|1286.44
12:54:30|1286.44
12:54:31|1286.44
12:54:32|1286.44
12:54:34|1286.43
12:54:35|1286.44
12:54:35|1286.44
12:54:37|1286.44
12:54:37|1289.53
12:54:38|1289.22
12:54:39|1289.22
12:54:40|1289.22
12:54:41|1289.22
12:54:42|1289.22
12:54:43|1289.22
12:54:44|1289.22
12:54:45|1289.22
12:54:46|1289.18
12:54:47|1289.18
12:54:48|1286.57
12:54:49|1286.57
12:54:50|1286.57
12:54:51|1286.57
12:54:52|1289.14
12:54:54|1289.14
12:54:54|1289.14
12:54:55|1289.14
12:54:56|1286.59
12:54:57|1286.59
12:54:58|1289.12
12:54:59|1289.12
12:55:00|1289.12
12:55:01|1289.12
12:55:02|1289.12
12:55:03|1289.12
12:55:04|1289.11
12:55:05|1289.11
12:55:06|1289.11
12:55:08|1289.11
12:55:08|1289.11
12:55:09|1289.11
12:55:10|1289.11
12:55:11|1286.59
12:55:12|1286.59
12:55:13|1286.59
12:55:14|1286.59
12:55:15|1286.59
12:55:16|1286.59
12:55:17|1288.24
12:55:18|1285.03
12:55:19|1285.03
12:55:20|1285.01
12:55:21|1285.
12:55:22|1284.18
12:55:25|1283.
12:55:26|1283.
12:55:28|1283.01
12:55:29|1283.01
12:55:31|1284.09
12:55:32|1284.09
12:55:33|1284.09
12:55:34|1284.09
12:55:35|1284.09
12:55:36|1284.18
12:55:36|1284.18
12:55:38|1284.18
12:55:40|1284.18
12:55:40|1284.18
12:55:41|1284.18
12:55:42|1284.16
12:55:43|1284.09
12:55:44|1284.09
12:55:45|1284.09
12:55:46|1284.09
12:55:47|1284.09
12:55:48|1284.09
12:55:49|1284.09
12:55:50|1284.09
12:55:51|1284.09
12:55:52|1284.09
12:55:54|1284.09
12:55:55|1284.09
12:55:55|1284.09
12:55:56|1284.09
12:55:57|1284.09
12:55:58|1284.09
12:55:59|1284.09
12:56:01|1284.09
12:56:02|1283.
12:56:03|1280.
12:56:04|1280.
12:56:05|1280.
12:56:07|1281.71
12:56:08|1281.71
12:56:08|1281.71
12:56:10|1279.1
12:56:11|1279.1
12:56:11|1279.1
12:56:14|1281.64
12:56:15|1281.64
12:56:15|1281.64
12:56:17|1281.64
12:56:18|1281.64
12:56:19|1281.58
12:56:20|1279.14
12:56:21|1279.14
12:56:22|1281.54
12:56:23|1281.54
12:56:23|1281.54
12:56:26|1281.54
12:56:28|1281.54
12:56:28|1281.54
12:56:29|1281.54
12:56:31|1280.
12:56:32|1283.26
12:56:34|1283.26
12:56:34|1283.26
12:56:36|1283.26
12:56:37|1283.26
12:56:38|1283.24
12:56:39|1283.24
12:56:40|1283.24
12:56:41|1283.24
12:56:42|1283.24
12:56:43|1283.24
12:56:44|1283.24
12:56:45|1283.24
12:56:46|1283.24
12:56:47|1283.24
12:56:48|1283.24
12:56:49|1283.24
12:56:50|1283.32
12:56:51|1283.32
12:56:52|1283.32
12:56:53|1283.32
12:56:54|1283.32
12:56:55|1279.89
12:56:56|1283.79
12:56:57|1280.03
12:56:58|1280.03
12:56:59|1280.04
12:57:00|1280.04
12:57:01|1280.04
12:57:02|1283.8
12:57:03|1280.25
12:57:04|1280.25
12:57:05|1280.25
12:57:06|1280.25
12:57:07|1280.25
12:57:08|1280.25
12:57:09|1283.7
12:57:10|1283.7
12:57:11|1280.
12:57:12|1280.
12:57:13|1280.
12:57:14|1280.26
12:57:15|1283.42
12:57:16|1283.42
12:57:17|1283.42
12:57:18|1283.42
12:57:19|1283.42
12:57:20|1283.42
12:57:21|1283.23
12:57:22|1283.23
12:57:23|1283.23
12:57:24|1280.25
12:57:25|1280.25
12:57:27|1280.25
12:57:28|1281.03
12:57:30|1281.03
12:57:31|1281.03
12:57:32|1281.03
12:57:34|1281.
12:57:35|1281.
12:57:36|1281.
12:57:37|1281.
12:57:38|1281.06
12:57:39|1281.06
12:57:40|1281.73
12:57:40|1281.73
12:57:42|1281.73
12:57:43|1281.73
12:57:44|1281.73
12:57:45|1281.
12:57:46|1281.
12:57:47|1281.
12:57:48|1281.
12:57:49|1281.
12:57:50|1281.
12:57:51|1281.01
12:57:52|1281.79
12:57:54|1281.79
12:57:55|1281.
12:57:55|1281.
12:57:56|1281.
12:57:58|1281.
12:57:58|1281.79
12:57:59|1281.79
12:58:01|1281.79
12:58:01|1281.79
12:58:03|1281.79
12:58:03|1281.79
12:58:04|1281.75
12:58:05|1281.75
12:58:07|1281.75
12:58:07|1281.75
12:58:08|1281.75
12:58:09|1281.75
12:58:10|1281.79
12:58:12|1281.79
12:58:12|1281.79
12:58:14|1281.79
12:58:14|1281.79
12:58:15|1281.79
12:58:16|1281.79
12:58:17|1281.79
12:58:18|1281.01
12:58:19|1281.
12:58:20|1281.
12:58:23|1281.
12:58:23|1281.76
12:58:24|1281.76
12:58:25|1281.79
12:58:26|1281.79
12:58:28|1281.79
12:58:28|1281.79
12:58:30|1281.79
12:58:31|1281.79
12:58:32|1281.87
12:58:34|1281.87
12:58:35|1284.09
12:58:37|1281.93
12:58:38|1281.93
12:58:39|1281.81
12:58:40|1281.81
12:58:41|1281.81
12:58:42|1283.95
12:58:43|1283.95
12:58:45|1283.95
12:58:46|1283.95
12:58:46|1283.95
12:58:48|1283.69
12:58:48|1283.69
12:58:51|1283.69
12:58:53|1283.69
12:58:53|1283.69
12:58:54|1283.93
12:58:55|1283.93
12:58:56|1283.93
12:58:57|1283.93
12:58:58|1283.93
12:58:59|1283.93
12:59:01|1283.95
12:59:02|1282.09
12:59:03|1282.09
12:59:05|1282.09
12:59:06|1282.09
12:59:07|1283.95
12:59:08|1283.95
12:59:09|1283.95
12:59:10|1283.95
12:59:11|1283.95
12:59:12|1283.95
12:59:13|1283.95
12:59:14|1283.95
12:59:15|1283.95
12:59:16|1283.95
12:59:17|1283.95
12:59:18|1283.95
12:59:19|1283.95
12:59:20|1283.95
12:59:21|1283.95
12:59:22|1283.95
12:59:23|1283.95
12:59:24|1283.95
12:59:25|1283.95
12:59:26|1283.95
12:59:27|1283.95
12:59:29|1283.95
12:59:29|1283.95
12:59:30|1283.95
12:59:33|1284.09
12:59:34|1284.09
12:59:34|1284.09
12:59:35|1284.09
12:59:36|1284.09
12:59:38|1284.09
12:59:39|1284.09
12:59:40|1284.09
12:59:40|1284.09
12:59:42|1284.09
12:59:43|1284.09
12:59:44|1285.84
12:59:44|1285.84
12:59:45|1285.84
12:59:47|1285.84
12:59:47|1285.84
12:59:48|1285.83
12:59:50|1285.83
12:59:51|1285.83
12:59:51|1285.83
12:59:53|1285.83
12:59:54|1285.83
12:59:55|1285.83
12:59:56|1285.83
12:59:57|1285.83
12:59:57|1285.83
12:59:59|1285.83
12:59:59|1285.83
13:00:01|1283.25
13:00:02|1285.83
13:00:03|1283.27
13:00:04|1283.27
13:00:05|1283.27
13:00:06|1283.27
13:00:06|1283.27
13:00:07|1283.27
13:00:09|1282.83
13:00:09|1282.83
13:00:11|1282.83
13:00:11|1282.83
13:00:12|1282.83
13:00:14|1282.83
13:00:14|1285.03
13:00:16|1285.03
13:00:16|1285.03
13:00:18|1285.03
13:00:19|1285.03
13:00:21|1285.03
13:00:21|1285.57
13:00:22|1281.88
13:00:23|1281.88
13:00:24|1281.88
13:00:25|1281.88
13:00:26|1281.88
13:00:27|1285.44
13:00:28|1285.44
13:00:30|1285.44
13:00:31|1285.44
13:00:33|1285.44
13:00:34|1284.82
13:00:35|1284.82
13:00:36|1284.82
13:00:37|1284.82
13:00:39|1284.82
13:00:39|1285.
13:00:40|1285.
13:00:41|1282.2
13:00:43|1282.2
13:00:44|1282.2
13:00:45|1282.2
13:00:46|1282.19
13:00:48|1282.19
13:00:48|1280.1
13:00:49|1280.1
13:00:50|1280.1
13:00:51|1283.66
13:00:53|1283.66
13:00:54|1283.66
13:00:55|1283.66
13:00:56|1283.66
13:00:57|1283.66
13:00:58|1284.99
13:00:59|1284.99
13:01:00|1284.99
13:01:01|1284.99
13:01:02|1284.99
13:01:03|1284.99
13:01:04|1285.
13:01:05|1285.
13:01:06|1285.
13:01:07|1280.32
13:01:08|1282.01
13:01:09|1283.66
13:01:10|1284.94
13:01:11|1284.94
13:01:12|1284.94
13:01:13|1284.94
13:01:14|1284.94
13:01:15|1284.94
13:01:16|1284.84
13:01:17|1282.01
13:01:18|1282.01
13:01:19|1282.01
13:01:20|1282.01
13:01:21|1282.01
13:01:22|1282.01
13:01:23|1284.3
13:01:24|1284.3
13:01:25|1282.01
13:01:26|1280.36
13:01:27|1280.36
13:01:28|1280.36
13:01:29|1282.88
13:01:31|1282.01
13:01:33|1282.01
13:01:35|1282.01
13:01:35|1281.88
13:01:36|1280.1
13:01:38|1280.1
13:01:38|1280.1
13:01:39|1280.1
13:01:40|1280.1
13:01:42|1281.63
13:01:43|1281.63
13:01:44|1281.63
13:01:45|1280.12
13:01:46|1280.12
13:01:47|1281.47
13:01:48|1281.58
13:01:49|1281.58
13:01:50|1281.58
13:01:51|1281.58
13:01:52|1279.05
13:01:53|1279.05
13:01:54|1281.1
13:01:54|1279.05
13:01:56|1279.05
13:01:57|1279.05
13:01:57|1279.05
13:01:59|1279.13
13:02:00|1280.03
13:02:01|1280.03
13:02:01|1280.58
13:02:03|1280.58
13:02:04|1280.58
13:02:05|1280.58
13:02:05|1280.49
13:02:07|1280.49
13:02:08|1280.49
13:02:09|1280.49
13:02:10|1280.49
13:02:11|1280.49
13:02:12|1280.49
13:02:13|1280.49
13:02:14|1280.49
13:02:15|1280.49
13:02:17|1280.
13:02:17|1280.
13:02:18|1280.
13:02:19|1280.
13:02:20|1279.91
13:02:21|1279.91
13:02:22|1279.91
13:02:24|1278.84
13:02:25|1279.89
13:02:25|1278.
13:02:26|1278.
13:02:28|1278.
13:02:28|1278.
13:02:29|1278.
13:02:30|1278.
13:02:33|1279.65
13:02:34|1279.65
13:02:34|1279.65
13:02:36|1279.65
13:02:37|1279.65
13:02:38|1279.55
13:02:39|1279.55
13:02:40|1279.55
13:02:41|1279.55
13:02:42|1279.55
13:02:42|1279.55
13:02:44|1279.95
13:02:45|1279.95
13:02:45|1279.95
13:02:46|1279.95
13:02:48|1279.95
13:02:48|1279.95
13:02:49|1279.69
13:02:51|1279.69
13:02:52|1279.94
13:02:53|1279.94
13:02:54|1279.94
13:02:55|1279.94
13:02:55|1279.94
13:02:56|1279.55
13:02:57|1279.55
13:03:00|1279.55
13:03:01|1279.54
13:03:02|1279.49
13:03:03|1279.49
13:03:04|1279.49
13:03:05|1279.49
13:03:06|1279.55
13:03:07|1278.01
13:03:08|1279.55
13:03:09|1279.55
13:03:10|1279.55
13:03:11|1279.55
13:03:12|1278.
13:03:13|1278.
13:03:14|1278.
13:03:15|1279.54
13:03:16|1279.54
13:03:17|1279.54
13:03:18|1278.01
13:03:19|1278.01
13:03:20|1278.01
13:03:21|1279.53
13:03:22|1279.53
13:03:23|1279.53
13:03:24|1279.53
13:03:25|1279.53
13:03:26|1279.53
13:03:27|1279.53
13:03:28|1278.02
13:03:29|1278.02
13:03:30|1279.5
13:03:31|1279.5
13:03:33|1279.93
13:03:35|1279.67
13:03:35|1279.67
13:03:37|1279.67
13:03:38|1279.67
13:03:39|1279.67
13:03:40|1283.07
13:03:41|1283.07
13:03:42|1283.07
13:03:43|1283.07
13:03:44|1283.07
13:03:45|1283.07
13:03:46|1283.06
13:03:47|1283.06
13:03:48|1283.06
13:03:49|1283.06
13:03:50|1283.06
13:03:51|1283.06
13:03:53|1283.06
13:03:54|1283.06
13:03:55|1283.06
13:03:55|1283.06
13:03:57|1283.06
13:03:58|1283.05
13:03:59|1283.05
13:04:00|1283.05
13:04:01|1283.05
13:04:02|1283.05
13:04:03|1283.05
13:04:03|1283.23
13:04:04|1283.05
13:04:06|1283.05
13:04:07|1283.05
13:04:08|1283.05
13:04:08|1283.05
13:04:10|1283.05
13:04:10|1283.24
13:04:12|1283.24
13:04:13|1283.24
13:04:14|1283.24
13:04:14|1283.24
13:04:16|1283.24
13:04:17|1284.96
13:04:17|1284.96
13:04:19|1284.96
13:04:20|1284.96
13:04:21|1283.24
13:04:22|1283.24
13:04:22|1285.4
13:04:24|1285.4
13:04:25|1285.4
13:04:26|1285.4
13:04:26|1285.4
13:04:28|1285.4
13:04:29|1286.
13:04:30|1283.37
13:04:31|1283.37
13:04:31|1283.41
13:04:34|1283.41
13:04:35|1285.99
13:04:37|1285.99
13:04:38|1285.99
13:04:40|1283.41
13:04:40|1283.41
13:04:42|1285.93
13:04:42|1285.93
13:04:43|1283.37
13:04:45|1283.37
13:04:46|1283.37
13:04:47|1283.37
13:04:48|1285.14
13:04:49|1285.14
13:04:50|1285.14
13:04:51|1285.14
13:04:52|1285.14
13:04:54|1284.95
13:04:55|1281.79
13:04:55|1280.44
13:04:56|1280.44
13:04:58|1281.14
13:04:59|1279.48
13:04:59|1282.46
13:05:00|1282.46
13:05:01|1282.46
13:05:02|1282.46
13:05:04|1282.46
13:05:04|1282.46
13:05:05|1282.46
13:05:06|1282.24
13:05:07|1282.24
13:05:08|1279.
13:05:10|1279.
13:05:11|1278.
13:05:12|1280.62
13:05:13|1280.62
13:05:14|1280.62
13:05:15|1280.62
13:05:17|1280.62
13:05:17|1278.
13:05:18|1279.88
13:05:19|1279.88
13:05:20|1279.88
13:05:21|1279.88
13:05:22|1278.01
13:05:24|1278.01
13:05:25|1279.88
13:05:25|1279.88
13:05:26|1279.88
13:05:27|1279.88
13:05:29|1278.01
13:05:29|1278.01
13:05:31|1279.88
13:05:31|1279.88
13:05:32|1279.88
13:05:35|1279.88
13:05:36|1278.05
13:05:37|1279.88
13:05:38|1279.88
13:05:40|1279.88
13:05:41|1278.01
13:05:43|1278.01
13:05:43|1280.62
13:05:45|1280.62
13:05:46|1280.62
13:05:47|1280.62
13:05:48|1280.62
13:05:48|1280.62
13:05:50|1280.61
13:05:50|1280.61
13:05:52|1280.61
13:05:52|1280.61
13:05:53|1280.61
13:05:54|1280.61
13:05:55|1280.61
13:05:56|1278.06
13:05:58|1278.06
13:05:58|1278.06
13:05:59|1278.06
13:06:00|1278.06
13:06:02|1280.57
13:06:04|1278.03
13:06:04|1278.03
13:06:05|1278.03
13:06:06|1278.06
13:06:07|1278.06
13:06:09|1280.21
13:06:10|1280.21
13:06:11|1278.01
13:06:12|1278.01
13:06:13|1278.
13:06:14|1280.09
13:06:15|1280.09
13:06:16|1278.06
13:06:17|1279.95
13:06:18|1279.95
13:06:19|1279.89
13:06:20|1279.87
13:06:21|1279.87
13:06:22|1279.87
13:06:23|1279.79
13:06:24|1279.8
13:06:25|1279.8
13:06:26|1280.24
13:06:27|1280.24
13:06:28|1280.24
13:06:29|1280.24
13:06:30|1280.24
13:06:31|1280.24
13:06:32|1280.24
13:06:33|1283.57
13:06:34|1283.55
13:06:36|1280.32
13:06:38|1283.47
13:06:40|1284.93
13:06:41|1284.93
13:06:42|1284.93
13:06:42|1285.
13:06:44|1285.
13:06:45|1285.
13:06:45|1285.
13:06:47|1285.
13:06:48|1285.
13:06:49|1285.
13:06:50|1285.
13:06:52|1285.
13:06:53|1285.
13:06:54|1285.
13:06:56|1282.
13:06:57|1282.
13:06:57|1284.99
13:06:58|1284.99
13:06:59|1284.99
13:07:00|1284.99
13:07:01|1280.65
13:07:03|1280.65
13:07:04|1284.67
13:07:05|1284.67
13:07:06|1284.67
13:07:07|1284.67
13:07:08|1281.15
13:07:09|1281.15
13:07:10|1284.61
13:07:11|1284.61
13:07:12|1284.61
13:07:13|1284.61
13:07:14|1284.61
13:07:15|1284.61
13:07:16|1284.59
13:07:17|1284.59
13:07:18|1284.59
13:07:19|1284.59
13:07:20|1284.59
13:07:21|1284.59
13:07:22|1284.61
13:07:23|1284.61
13:07:24|1283.47
13:07:25|1283.47
13:07:26|1283.47
13:07:27|1283.47
13:07:28|1284.61
13:07:29|1284.61
13:07:30|1284.61
13:07:31|1284.61
13:07:32|1284.61
13:07:33|1284.61
13:07:34|1284.61
13:07:35|1284.61
13:07:37|1281.68
13:07:38|1281.68
13:07:39|1281.68
13:07:41|1283.96
13:07:42|1283.96
13:07:43|1283.9
13:07:44|1283.9
13:07:46|1283.9
13:07:46|1283.9
13:07:48|1283.74
13:07:49|1283.74
13:07:50|1283.74
13:07:50|1283.74
13:07:52|1283.74
13:07:53|1283.74
13:07:53|1283.54
13:07:54|1283.54
13:07:56|1283.54
13:07:57|1283.54
13:07:57|1283.54
13:07:58|1283.54
13:08:00|1283.46
13:08:02|1283.46
13:08:02|1283.46
13:08:03|1283.46
13:08:05|1283.46
13:08:06|1283.46
13:08:07|1283.46
13:08:08|1283.46
13:08:09|1283.46
13:08:10|1283.46
13:08:11|1283.46
13:08:12|1280.02
13:08:13|1280.02
13:08:14|1280.02
13:08:15|1280.02
13:08:17|1280.02
13:08:18|1283.37
13:08:19|1279.01
13:08:19|1279.01
13:08:21|1278.2
13:08:22|1278.2
13:08:23|1278.2
13:08:24|1281.64
13:08:25|1281.64
13:08:26|1281.64
13:08:26|1281.64
13:08:28|1281.64
13:08:29|1281.64
13:08:29|1281.41
13:08:31|1281.41
13:08:32|1281.37
13:08:33|1281.37
13:08:34|1281.37
13:08:35|1281.37
13:08:36|1281.37
13:08:38|1281.3
13:08:40|1281.3
13:08:42|1281.3
13:08:43|1281.3
13:08:43|1281.19
13:08:44|1281.19
13:08:46|1281.19
13:08:46|1281.19
13:08:47|1281.27
13:08:49|1281.27
13:08:49|1281.26
13:08:50|1281.26
13:08:51|1281.19
13:08:52|1281.19
13:08:54|1281.19
13:08:55|1281.19
13:08:56|1281.07
13:08:57|1281.45
13:08:58|1283.14
13:08:58|1280.27
13:08:59|1280.27
13:09:00|1280.27
13:09:01|1283.82
13:09:02|1283.82
13:09:03|1283.82
13:09:05|1283.82
13:09:05|1283.82
13:09:08|1283.82
13:09:08|1283.82
13:09:09|1283.82
13:09:11|1283.82
13:09:11|1283.82
13:09:13|1283.82
13:09:13|1283.88
13:09:15|1283.88
13:09:15|1283.88
13:09:17|1283.88
13:09:17|1283.88
13:09:18|1283.88
13:09:19|1283.88
13:09:21|1283.88
13:09:22|1283.88
13:09:22|1283.88
13:09:23|1285.
13:09:24|1285.
13:09:26|1285.
13:09:26|1284.96
13:09:28|1284.96
13:09:28|1284.96
13:09:29|1284.96
13:09:30|1284.96
13:09:31|1284.96
13:09:33|1285.
13:09:33|1281.77
13:09:35|1281.77
13:09:35|1285.
13:09:37|1285.
13:09:39|1285.
13:09:40|1285.
13:09:41|1285.
13:09:43|1285.
13:09:45|1285.
13:09:46|1282.21
13:09:46|1282.21
13:09:48|1282.21
13:09:49|1282.21
13:09:50|1282.21
13:09:52|1284.73
13:09:53|1284.73
13:09:54|1284.73
13:09:55|1280.95
13:09:56|1280.95
13:09:57|1284.53
13:09:58|1284.53
13:09:59|1281.2
13:10:00|1281.2
13:10:01|1281.2
13:10:01|1281.2
13:10:03|1284.53
13:10:04|1284.53
13:10:05|1284.53
13:10:06|1284.53
13:10:07|1284.53
13:10:08|1284.53
13:10:09|1284.53
13:10:10|1284.53
13:10:11|1284.53
13:10:12|1284.53
13:10:14|1284.53
13:10:15|1284.53
13:10:16|1284.53
13:10:17|1284.53
13:10:18|1284.53
13:10:19|1284.53
13:10:20|1282.21
13:10:21|1282.22
13:10:21|1284.42
13:10:23|1284.42
13:10:23|1284.53
13:10:25|1284.34
13:10:26|1284.34
13:10:27|1284.34
13:10:28|1284.34
13:10:29|1284.34
13:10:30|1284.34
13:10:31|1284.34
13:10:31|1284.34
13:10:33|1282.3
13:10:34|1282.3
13:10:35|1284.34
13:10:36|1284.34
13:10:37|1282.3
13:10:38|1282.3
13:10:40|1282.3
13:10:42|1281.85
13:10:43|1280.
13:10:44|1280.
13:10:45|1280.
13:10:46|1280.
13:10:47|1280.
13:10:48|1280.
13:10:49|1280.
13:10:50|1280.
13:10:51|1280.
13:10:52|1280.
13:10:54|1281.57
13:10:54|1281.57
13:10:55|1280.
13:10:56|1280.
13:10:57|1280.
13:10:58|1280.
13:10:59|1281.51
13:11:00|1281.51
13:11:01|1281.51
13:11:03|1281.51
13:11:03|1280.
13:11:04|1280.
13:11:06|1281.51
13:11:07|1281.51
13:11:08|1281.51
13:11:09|1281.51
13:11:10|1281.51
13:11:11|1281.52
13:11:12|1281.52
13:11:13|1281.52
13:11:14|1281.52
13:11:15|1281.52
13:11:16|1281.52
13:11:17|1281.52
13:11:18|1281.53
13:11:19|1281.53
13:11:20|1281.53
13:11:21|1281.53
13:11:22|1280.
13:11:23|1280.
13:11:24|1281.32
13:11:25|1281.32
13:11:26|1281.32
13:11:27|1281.32
13:11:28|1281.32
13:11:29|1281.32
13:11:30|1281.24
13:11:31|1281.24
13:11:32|1281.24
13:11:33|1281.24
13:11:34|1281.24
13:11:35|1281.24
13:11:36|1279.99
13:11:37|1279.99
13:11:38|1279.99
13:11:39|1279.99
13:11:40|1279.99
13:11:41|1279.99
13:11:43|1278.35
13:11:44|1278.35
13:11:45|1278.35
13:11:46|1271.
13:11:47|1271.
13:11:48|1271.
13:11:49|1275.26
13:11:50|1273.45
13:11:51|1272.72
13:11:52|1272.72
13:11:53|1271.25
13:11:54|1271.28
13:11:56|1271.71
13:11:57|1271.68
13:11:58|1271.68
13:11:59|1271.68
13:11:59|1271.68
13:12:01|1271.8
13:12:01|1271.28
13:12:02|1271.28
13:12:04|1271.28
13:12:05|1271.97
13:12:05|1271.97
13:12:06|1271.95
13:12:07|1271.95
13:12:08|1271.95
13:12:10|1272.68
13:12:11|1272.68
13:12:13|1271.27
13:12:13|1271.19
13:12:14|1271.28
13:12:15|1271.28
13:12:16|1271.28
13:12:17|1271.28
13:12:18|1271.28
13:12:19|1271.19
13:12:20|1271.13
13:12:21|1271.13
13:12:22|1271.13
13:12:23|1271.13
13:12:24|1271.13
13:12:25|1272.68
13:12:26|1272.68
13:12:27|1272.68
13:12:28|1272.68
13:12:29|1272.68
13:12:30|1272.68
13:12:31|1272.68
13:12:32|1271.92
13:12:33|1271.92
13:12:34|1271.95
13:12:35|1271.95
13:12:36|1271.95
13:12:37|1271.95
13:12:38|1272.68
13:12:39|1272.68
13:12:41|1272.68
13:12:42|1272.68
13:12:43|1272.68
13:12:45|1271.
13:12:47|1271.
13:12:48|1271.95
13:12:49|1271.
13:12:49|1271.
13:12:51|1270.
13:12:52|1270.
13:12:53|1270.
13:12:53|1270.
13:12:55|1270.
13:12:56|1270.
13:12:57|1270.05
13:12:57|1270.05
13:12:59|1270.05
13:13:00|1270.05
13:13:02|1270.04
13:13:03|1270.05
13:13:04|1270.05
13:13:05|1270.03
13:13:06|1272.09
13:13:06|1275.31
13:13:08|1275.31
13:13:09|1269.85
13:13:09|1276.71
13:13:10|1276.7
13:13:12|1276.7
13:13:13|1272.83
13:13:13|1272.83
13:13:15|1272.83
13:13:16|1276.34
13:13:16|1269.06
13:13:17|1269.06
13:13:18|1269.06
13:13:19|1269.06
13:13:20|1269.06
13:13:22|1273.18
13:13:24|1273.18
13:13:24|1273.18
13:13:25|1273.18
13:13:26|1273.18
13:13:27|1273.16
13:13:29|1273.16
13:13:30|1273.12
13:13:31|1273.12
13:13:32|1273.12
13:13:33|1273.12
13:13:34|1273.12
13:13:35|1273.12
13:13:37|1273.12
13:13:38|1273.27
13:13:38|1273.27
13:13:39|1273.1
13:13:40|1273.1
13:13:43|1273.1
13:13:43|1273.1
13:13:45|1273.
13:13:46|1273.
13:13:47|1272.99
13:13:49|1272.99
13:13:50|1272.99
13:13:51|1272.99
13:13:52|1272.99
13:13:53|1272.99
13:13:55|1272.99
13:13:55|1272.99
13:13:56|1272.99
13:13:57|1272.99
13:13:58|1273.
13:13:59|1273.
13:14:00|1273.
13:14:02|1273.
13:14:03|1273.
13:14:04|1273.
13:14:05|1273.
13:14:06|1273.
13:14:07|1273.
13:14:08|1273.
13:14:09|1273.
13:14:10|1270.6
13:14:11|1273.
13:14:12|1273.
13:14:13|1273.
13:14:14|1273.
13:14:15|1273.
13:14:16|1273.
13:14:17|1273.
13:14:18|1273.
13:14:19|1273.
13:14:20|1273.
13:14:21|1273.
13:14:22|1273.
13:14:24|1273.
13:14:24|1273.
13:14:25|1273.
13:14:26|1273.
13:14:27|1273.
13:14:29|1270.86
13:14:30|1273.
13:14:31|1270.86
13:14:32|1270.86
13:14:33|1270.86
13:14:34|1270.86
13:14:35|1273.
13:14:36|1270.89
13:14:37|1270.89
13:14:38|1270.89
13:14:39|1270.89
13:14:40|1270.86
13:14:41|1270.89
13:14:42|1272.97
13:14:43|1272.97
13:14:45|1272.97
13:14:46|1270.84
13:14:47|1272.97
13:14:48|1272.97
13:14:50|1272.97
13:14:51|1272.99
13:14:52|1272.99
13:14:53|1270.93
13:14:55|1273.
13:14:55|1270.98
13:14:56|1270.98
13:14:58|1270.98
13:14:59|1270.98
13:14:59|1270.98
13:15:01|1272.07
13:15:03|1272.07
13:15:03|1272.07
13:15:04|1272.07
13:15:06|1272.07
13:15:06|1273.
13:15:07|1273.
13:15:08|1273.
13:15:10|1271.03
13:15:11|1271.03
13:15:12|1271.03
13:15:12|1270.83
13:15:14|1270.83
13:15:15|1270.83
13:15:16|1270.
13:15:16|1270.01
13:15:18|1270.01
13:15:19|1272.86
13:15:20|1270.01
13:15:20|1270.01
13:15:23|1270.01
13:15:23|1272.76
13:15:26|1272.66
13:15:26|1270.01
13:15:27|1270.01
13:15:28|1270.01
13:15:29|1270.01
13:15:30|1270.01
13:15:31|1271.25
13:15:32|1271.25
13:15:34|1271.25
13:15:35|1271.25
13:15:35|1271.25
13:15:36|1271.25
13:15:37|1270.85
13:15:38|1270.85
13:15:39|1270.85
13:15:40|1270.85
13:15:41|1270.85
13:15:42|1270.85
13:15:45|1270.84
13:15:46|1270.84
13:15:47|1270.84
13:15:48|1270.84
13:15:49|1273.
13:15:51|1274.94
13:15:51|1271.49
13:15:52|1274.91
13:15:54|1274.91
13:15:55|1273.96
13:15:55|1273.96
13:15:56|1277.05
13:15:57|1277.08
13:15:58|1277.08
13:15:59|1277.08
13:16:00|1274.4
13:16:01|1274.4
13:16:03|1277.77
13:16:03|1277.77
13:16:04|1277.77
13:16:05|1277.77
13:16:06|1277.77
13:16:07|1277.77
13:16:08|1277.78
13:16:09|1277.78
13:16:10|1277.12
13:16:12|1277.12
13:16:13|1277.15
13:16:14|1276.95
13:16:15|1279.62
13:16:16|1279.62
13:16:17|1276.72
13:16:18|1276.72
13:16:19|1276.72
13:16:20|1276.72
13:16:21|1273.
13:16:22|1273.
13:16:23|1273.
13:16:24|1275.32
13:16:25|1275.32
13:16:26|1275.32
13:16:27|1275.32
13:16:28|1275.32
13:16:29|1275.32
13:16:30|1275.3
13:16:31|1275.3
13:16:32|1275.3
13:16:33|1275.3
13:16:34|1275.3
13:16:35|1275.3
13:16:36|1275.3
13:16:37|1275.3
13:16:39|1275.29
13:16:40|1277.99
13:16:41|1277.99
13:16:42|1277.99
13:16:43|1275.3
13:16:44|1275.3
13:16:46|1276.79
13:16:47|1277.05
13:16:49|1277.05
13:16:51|1277.05
13:16:52|1276.45
13:16:53|1273.02
13:16:54|1275.3
13:16:55|1275.3
13:16:56|1275.3
13:16:57|1275.3
13:16:58|1275.87
13:16:59|1275.87
13:17:00|1275.87
13:17:01|1275.87
13:17:02|1275.87
13:17:04|1275.87
13:17:04|1276.23
13:17:05|1276.23
13:17:06|1276.23
13:17:07|1276.23
13:17:08|1276.23
13:17:09|1276.13
13:17:11|1276.11
13:17:12|1276.11
13:17:13|1276.11
13:17:14|1276.11
13:17:15|1276.11
13:17:16|1276.11
13:17:17|1275.99
13:17:18|1275.99
13:17:19|1275.99
13:17:20|1275.99
13:17:21|1275.99
13:17:22|1275.99
13:17:23|1275.87
13:17:24|1275.87
13:17:25|1275.87
13:17:26|1275.87
13:17:27|1275.87
13:17:28|1275.87
13:17:29|1275.76
13:17:30|1275.76
13:17:31|1276.25
13:17:32|1276.25
13:17:33|1276.25
13:17:34|1276.25
13:17:35|1276.23
13:17:36|1276.23
13:17:37|1276.23
13:17:38|1276.23
13:17:39|1276.23
13:17:40|1273.69
13:17:41|1276.23
13:17:42|1276.23
13:17:43|1276.23
13:17:44|1276.23
13:17:45|1276.23
13:17:46|1275.99
13:17:48|1275.99
13:17:49|1275.99
13:17:50|1275.99
13:17:52|1273.83
13:17:52|1273.83
13:17:54|1275.99
13:17:55|1275.99
13:17:57|1270.61
13:17:58|1270.61
13:17:59|1273.22
13:18:00|1273.22
13:18:01|1273.22
13:18:02|1273.22
13:18:03|1273.22
13:18:05|1273.22
13:18:06|1273.22
13:18:06|1273.22
13:18:08|1273.22
13:18:09|1273.22
13:18:10|1273.22
13:18:12|1273.22
13:18:13|1273.83
13:18:15|1273.83
13:18:15|1273.83
13:18:17|1273.83
13:18:18|1271.75
13:18:19|1273.83
13:18:20|1273.83
13:18:21|1273.83
13:18:22|1273.83
13:18:23|1273.83
13:18:24|1271.84
13:18:25|1275.11
13:18:26|1275.11
13:18:27|1275.11
13:18:28|1275.11
13:18:29|1275.11
13:18:30|1275.11
13:18:31|1275.82
13:18:32|1275.82
13:18:33|1275.82
13:18:34|1275.82
13:18:35|1275.82
13:18:36|1275.99
13:18:37|1275.99
13:18:38|1275.99
13:18:39|1275.99
13:18:40|1275.99
13:18:41|1275.99
13:18:42|1275.99
13:18:43|1275.99
13:18:44|1275.99
13:18:45|1275.99
13:18:46|1275.99
13:18:48|1275.99
13:18:49|1275.99
13:18:50|1276.
13:18:52|1276.
13:18:52|1276.
13:18:54|1276.
13:18:54|1273.37
13:18:56|1275.99
13:18:56|1275.99
13:18:58|1275.99
13:18:59|1275.99
13:19:00|1275.99
13:19:00|1275.99
13:19:01|1275.59
13:19:02|1271.42
13:19:04|1271.42
13:19:05|1271.42
13:19:06|1271.42
13:19:07|1271.42
13:19:09|1273.65
13:19:09|1273.65
13:19:10|1273.65
13:19:11|1273.65
13:19:13|1271.57
13:19:13|1271.57
13:19:14|1273.57
13:19:15|1273.57
13:19:16|1273.57
13:19:17|1273.57
13:19:18|1273.48
13:19:19|1273.48
13:19:20|1273.48
13:19:21|1271.57
13:19:22|1271.84
13:19:23|1271.78
13:19:24|1271.78
13:19:25|1271.78
13:19:26|1271.78
13:19:27|1271.99
13:19:28|1271.99
13:19:29|1271.99
13:19:30|1271.99
13:19:31|1271.99
13:19:32|1274.07
13:19:33|1273.4
13:19:34|1273.4
13:19:35|1273.4
13:19:36|1273.4
13:19:37|1273.4
13:19:38|1275.18
13:19:39|1273.
13:19:40|1273.
13:19:41|1273.
13:19:42|1273.
13:19:43|1273.
13:19:44|1273.
13:19:45|1273.
13:19:46|1273.
13:19:48|1273.
13:19:50|1273.
13:19:52|1274.93
13:19:54|1274.93
13:19:54|1274.93
13:19:55|1274.93
13:19:56|1274.93
13:19:57|1275.22
13:19:58|1272.28
13:19:59|1272.28
13:20:00|1272.28
13:20:01|1272.28
13:20:02|1272.28
13:20:03|1272.28
13:20:05|1275.15
13:20:05|1275.15
13:20:07|1275.15
13:20:08|1275.15
13:20:08|1275.15
13:20:09|1275.15
13:20:11|1272.54
13:20:12|1272.54
13:20:12|1272.54
13:20:13|1272.54
13:20:15|1272.54
13:20:15|1272.54
13:20:17|1274.97
13:20:18|1274.97
13:20:18|1274.97
13:20:20|1274.97
13:20:20|1274.97
13:20:22|1274.97
13:20:22|1275.
13:20:24|1275.
13:20:25|1275.
13:20:26|1275.
13:20:26|1275.
13:20:27|1275.
13:20:29|1275.15
13:20:29|1275.15
13:20:30|1275.15
13:20:31|1275.15
13:20:34|1275.15
13:20:34|1275.15
13:20:35|1275.15
13:20:37|1275.15
13:20:37|1275.15
13:20:38|1275.15
13:20:39|1275.15
13:20:40|1273.18
13:20:41|1275.14
13:20:42|1275.14
13:20:43|1275.14
13:20:44|1275.14
13:20:45|1275.14
13:20:46|1273.18
13:20:47|1275.15
13:20:49|1275.15
13:20:50|1275.15
13:20:52|1275.15
13:20:53|1275.15
13:20:54|1275.14
13:20:55|1275.14
13:20:56|1275.14
13:20:57|1275.14
13:20:59|1275.14
13:21:00|1275.14
13:21:01|1275.14
13:21:02|1275.14
13:21:03|1275.14
13:21:04|1275.14
13:21:05|1275.14
13:21:06|1275.15
13:21:07|1275.15
13:21:08|1270.6
13:21:09|1270.6
13:21:10|1270.6
13:21:11|1274.13
13:21:12|1274.09
13:21:13|1274.09
13:21:14|1274.09
13:21:15|1274.09
13:21:16|1274.09
13:21:17|1277.99
13:21:18|1280.
13:21:19|1275.01
13:21:20|1275.01
13:21:21|1279.47
13:21:22|1279.47
13:21:23|1279.47
13:21:24|1279.47
13:21:25|1279.48
13:21:26|1279.48
13:21:27|1279.48
13:21:27|1279.48
13:21:29|1279.48
13:21:30|1277.52
13:21:30|1279.76
13:21:32|1279.76
13:21:33|1279.76
13:21:34|1279.76
13:21:35|1279.76
13:21:36|1279.76
13:21:37|1279.76
13:21:37|1279.76
13:21:39|1279.76
13:21:40|1279.76
13:21:40|1279.76
13:21:41|1279.76
13:21:43|1279.76
13:21:44|1279.76
13:21:45|1279.76
13:21:46|1279.76
13:21:47|1279.76
13:21:47|1279.76
13:21:49|1279.77
13:21:51|1279.77
13:21:52|1279.77
13:21:53|1279.77
13:21:55|1279.77
13:21:56|1279.76
13:21:56|1279.76
13:21:59|1279.76
13:22:00|1279.76
13:22:01|1279.76
13:22:01|1277.7
13:22:03|1279.75
13:22:04|1279.75
13:22:05|1279.75
13:22:07|1279.75
13:22:07|1279.76
13:22:08|1279.76
13:22:10|1277.8
13:22:11|1277.8
13:22:12|1277.8
13:22:13|1277.8
13:22:14|1279.76
13:22:15|1279.76
13:22:16|1279.76
13:22:17|1279.76
13:22:18|1279.76
13:22:19|1277.84
13:22:20|1277.84
13:22:21|1279.19
13:22:22|1279.19
13:22:22|1279.19
13:22:25|1279.02
13:22:27|1278.98
13:22:27|1278.98
13:22:28|1278.98
13:22:29|1278.98
13:22:30|1278.98
13:22:31|1278.98
13:22:32|1278.88
13:22:33|1278.88
13:22:34|1278.88
13:22:35|1278.88
13:22:36|1278.88
13:22:37|1278.88
13:22:38|1278.88
13:22:39|1278.72
13:22:40|1278.72
13:22:41|1278.72
13:22:42|1278.72
13:22:43|1278.72
13:22:44|1278.72
13:22:45|1278.6
13:22:46|1278.6
13:22:47|1278.6
13:22:48|1278.6
13:22:49|1278.6
13:22:51|1278.6
13:22:53|1278.46
13:22:55|1278.4
13:22:57|1278.4
13:22:57|1278.35
13:22:59|1278.47
13:23:00|1278.47
13:23:01|1278.47
13:23:02|1278.47
13:23:03|1278.47
13:23:04|1278.47
13:23:05|1278.47
13:23:06|1278.47
13:23:07|1278.47
13:23:08|1278.47
13:23:09|1276.22
13:23:10|1278.5
13:23:11|1278.5
13:23:12|1278.5
13:23:13|1278.5
13:23:14|1278.5
13:23:15|1278.5
13:23:16|1278.49
13:23:17|1278.49
13:23:18|1278.49
13:23:19|1278.49
13:23:20|1278.49
13:23:21|1278.49
13:23:22|1275.36
13:23:23|1275.36
13:23:24|1274.55
13:23:25|1274.55
13:23:26|1274.55
13:23:27|1274.55
13:23:28|1274.53
13:23:29|1274.53
13:23:30|1274.53
13:23:31|1274.53
13:23:32|1274.53
13:23:33|1274.53
13:23:34|1274.53
13:23:35|1274.51
13:23:36|1274.51
13:23:37|1274.51
13:23:38|1271.53
13:23:39|1271.53
13:23:40|1271.53
13:23:41|1274.43
13:23:42|1274.43
13:23:43|1274.39
13:23:44|1274.39
13:23:45|1274.39
13:23:46|1274.39
13:23:47|1274.29
13:23:48|1274.29
13:23:49|1274.29
13:23:50|1274.29
13:23:51|1274.29
13:23:53|1274.29
13:23:55|1274.19
13:23:56|1274.19
13:23:57|1274.19
13:23:58|1274.19
13:23:59|1274.19
13:24:00|1274.11
13:24:01|1274.09
13:24:03|1274.82
13:24:04|1274.82
13:24:04|1277.38
13:24:05|1277.29
13:24:08|1277.29
13:24:09|1277.29
13:24:10|1277.29
13:24:11|1277.29
13:24:12|1277.3
13:24:13|1277.3
13:24:14|1277.3
13:24:15|1277.3
13:24:16|1277.3
13:24:17|1277.3
13:24:18|1277.28
13:24:19|1277.28
13:24:20|1277.28
13:24:21|1277.28
13:24:22|1277.28
13:24:23|1277.28
13:24:24|1277.28
13:24:25|1277.28
13:24:26|1277.28
13:24:27|1277.28
13:24:28|1277.28
13:24:29|1277.28
13:24:30|1277.28
13:24:31|1277.28
13:24:32|1277.28
13:24:33|1277.28
13:24:34|1277.28
13:24:36|1275.43
13:24:36|1277.3
13:24:37|1277.3
13:24:39|1277.27
13:24:39|1277.27
13:24:41|1277.27
13:24:41|1277.27
13:24:42|1277.3
13:24:44|1277.3
13:24:45|1277.3
13:24:46|1277.3
13:24:47|1277.3
13:24:47|1275.39
13:24:49|1277.3
13:24:50|1277.3
13:24:51|1275.39
13:24:52|1275.39
13:24:53|1275.02
13:24:54|1275.02
13:24:56|1277.02
13:24:57|1277.02
13:24:58|1273.59
13:24:59|1273.59
13:25:00|1273.59
13:25:01|1275.69
13:25:02|1275.69
13:25:03|1275.63
13:25:04|1273.63
13:25:05|1273.63
13:25:06|1273.63
13:25:07|1273.63
13:25:08|1275.55
13:25:09|1272.86
13:25:10|1275.33
13:25:11|1275.33
13:25:13|1275.33
13:25:13|1274.1
13:25:14|1274.08
13:25:15|1274.04
13:25:16|1274.04
13:25:17|1274.04
13:25:18|1274.04
13:25:19|1274.04
13:25:20|1273.96
13:25:21|1273.96
13:25:22|1273.96
13:25:23|1273.96
13:25:24|1271.82
13:25:25|1271.82
13:25:26|1273.82
13:25:27|1273.82
13:25:29|1273.82
13:25:29|1273.82
13:25:30|1271.77
13:25:31|1271.77
13:25:32|1271.77
13:25:33|1273.66
13:25:34|1273.66
13:25:35|1273.66
13:25:36|1273.66
13:25:37|1273.66
13:25:38|1273.66
13:25:39|1273.66
13:25:40|1273.66
13:25:41|1273.66
13:25:42|1273.66
13:25:43|1273.66
13:25:44|1273.66
13:25:45|1273.66
13:25:46|1273.96
13:25:47|1273.96
13:25:48|1273.96
13:25:50|1273.96
13:25:51|1273.96
13:25:52|1273.96
13:25:53|1275.79
13:25:55|1275.79
13:25:56|1275.79
13:25:58|1275.79
13:25:59|1277.02
13:26:00|1277.02
13:26:00|1277.02
13:26:01|1277.02
13:26:03|1274.53
13:26:04|1274.53
13:26:04|1277.01
13:26:06|1277.01
13:26:07|1274.63
13:26:08|1274.63
13:26:10|1274.63
13:26:10|1274.63
13:26:12|1277.01
13:26:13|1277.01
13:26:13|1277.01
13:26:15|1277.01
13:26:16|1277.01
13:26:16|1277.01
13:26:17|1277.01
13:26:19|1277.02
13:26:19|1277.02
13:26:20|1277.02
13:26:21|1277.02
13:26:22|1277.02
13:26:23|1277.02
13:26:24|1278.34
13:26:26|1273.04
13:26:27|1273.04
13:26:27|1273.04
13:26:29|1273.04
13:26:29|1273.04
13:26:30|1277.73
13:26:31|1277.73
13:26:32|1277.73
13:26:35|1277.73
13:26:35|1275.34
13:26:36|1275.34
13:26:38|1275.33
13:26:38|1275.33
13:26:40|1275.33
13:26:40|1275.33
13:26:41|1275.33
13:26:42|1275.33
13:26:43|1274.33
13:26:44|1274.33
13:26:45|1274.33
13:26:46|1274.33
13:26:47|1274.33
13:26:48|1274.33
13:26:49|1274.33
13:26:50|1272.81
13:26:52|1272.81
13:26:53|1272.81
13:26:54|1272.81
13:26:56|1274.32
13:26:57|1274.32
13:26:58|1274.32
13:26:59|1274.32
13:27:00|1274.32
13:27:01|1274.33
13:27:02|1274.33
13:27:03|1274.33
13:27:05|1274.33
13:27:07|1274.33
13:27:07|1272.81
13:27:09|1275.32
13:27:09|1275.32
13:27:10|1275.32
13:27:11|1275.32
13:27:13|1275.32
13:27:13|1275.32
13:27:14|1274.96
13:27:15|1274.96
13:27:17|1274.96
13:27:17|1274.96
13:27:19|1274.96
13:27:20|1274.96
13:27:21|1276.79
13:27:22|1276.79
13:27:23|1276.79
13:27:25|1276.79
13:27:26|1275.54
13:27:27|1275.41
13:27:27|1277.76
13:27:28|1277.76
13:27:29|1277.76
13:27:31|1277.76
13:27:32|1277.76
13:27:33|1275.52
13:27:34|1275.53
13:27:35|1275.53
13:27:36|1275.53
13:27:37|1275.41
13:27:37|1275.41
13:27:38|1274.92
13:27:40|1272.84
13:27:41|1272.84
13:27:42|1272.84
13:27:42|1272.84
13:27:43|1272.84
13:27:44|1272.84
13:27:46|1274.33
13:27:47|1274.33
13:27:48|1274.33
13:27:48|1274.33
13:27:50|1274.33
13:27:51|1274.33
13:27:52|1274.37
13:27:53|1274.37
13:27:54|1274.37
13:27:55|1274.37
13:27:57|1274.37
13:27:58|1274.37
13:28:00|1274.37
13:28:00|1274.37
13:28:01|1274.37
13:28:03|1274.31
13:28:04|1274.36
13:28:05|1274.36
13:28:06|1274.36
13:28:07|1272.86
13:28:07|1272.86
13:28:09|1272.86
13:28:10|1274.28
13:28:11|1274.28
13:28:12|1274.28
13:28:12|1274.28
13:28:14|1274.23
13:28:14|1274.23
13:28:15|1274.23
13:28:17|1274.37
13:28:18|1274.37
13:28:19|1274.37
13:28:20|1274.37
13:28:20|1274.37
13:28:21|1272.84
13:28:22|1272.84
13:28:23|1272.84
13:28:25|1272.84
13:28:25|1272.84
13:28:27|1272.84
13:28:27|1274.37
13:28:28|1272.86
13:28:29|1272.86
13:28:30|1272.86
13:28:31|1272.86
13:28:32|1272.86
13:28:33|1272.86
13:28:34|1274.37
13:28:35|1274.37
13:28:36|1274.37
13:28:37|1274.37
13:28:38|1274.37
13:28:40|1274.37
13:28:40|1274.37
13:28:41|1274.37
13:28:42|1274.37
13:28:43|1274.37
13:28:44|1274.37
13:28:45|1274.37
13:28:47|1274.37
13:28:47|1274.37
13:28:49|1274.37
13:28:49|1274.37
13:28:50|1272.86
13:28:53|1272.86
13:28:53|1274.37
13:28:54|1274.37
13:28:55|1274.37
13:28:57|1274.37
13:28:59|1274.37
13:29:00|1274.37
13:29:02|1274.37
13:29:03|1274.37
13:29:04|1274.37
13:29:06|1276.36
13:29:06|1276.36
13:29:09|1276.36
13:29:09|1274.93
13:29:10|1274.93
13:29:11|1276.36
13:29:12|1276.36
13:29:14|1274.8
13:29:15|1274.8
13:29:17|1274.8
13:29:18|1276.16
13:29:19|1276.16
13:29:20|1276.16
13:29:21|1276.16
13:29:22|1276.16
13:29:23|1276.16
13:29:24|1275.91
13:29:25|1275.91
13:29:26|1275.91
13:29:27|1275.91
13:29:28|1275.91
13:29:29|1275.91
13:29:30|1275.88
13:29:31|1275.88
13:29:32|1275.88
13:29:33|1275.88
13:29:34|1275.88
13:29:35|1275.88
13:29:36|1275.89
13:29:37|1275.89
13:29:38|1275.89
13:29:39|1275.89
13:29:40|1275.89
13:29:42|1275.89
13:29:43|1275.88
13:29:43|1275.88
13:29:45|1275.88
13:29:46|1275.88
13:29:47|1275.88
13:29:48|1275.88
13:29:49|1275.88
13:29:49|1275.88
13:29:51|1275.88
13:29:51|1275.88
13:29:53|1275.88
13:29:54|1275.88
13:29:54|1275.89
13:29:56|1275.88
13:29:57|1275.88
13:29:58|1275.88
13:30:00|1275.88
13:30:01|1275.88
13:30:02|1274.4
13:30:03|1274.4
13:30:04|1274.4
13:30:05|1274.4
13:30:07|1274.4
13:30:08|1275.91
13:30:09|1274.4
13:30:10|1274.4
13:30:11|1274.4
13:30:12|1274.4
13:30:13|1274.4
13:30:14|1275.91
13:30:15|1275.91
13:30:15|1275.91
13:30:17|1275.91
13:30:18|1275.91
13:30:19|1275.91
13:30:20|1275.91
13:30:21|1275.91
13:30:22|1275.91
13:30:23|1275.91
13:30:23|1275.91
13:30:25|1275.91
13:30:26|1275.91
13:30:26|1275.91
13:30:28|1275.91
13:30:29|1274.4
13:30:30|1274.4
13:30:31|1274.4
13:30:32|1277.5
13:30:33|1277.5
13:30:33|1277.5
13:30:34|1277.5
13:30:36|1277.5
13:30:37|1277.5
13:30:38|1277.45
13:30:39|1277.48
13:30:40|1277.48
13:30:41|1277.48
13:30:41|1277.48
13:30:42|1277.48
13:30:44|1277.48
13:30:45|1277.48
13:30:46|1277.48
13:30:46|1277.48
13:30:48|1277.48
13:30:49|1277.48
13:30:50|1277.48
13:30:51|1277.46
13:30:53|1277.46
13:30:54|1275.48
13:30:55|1275.48
13:30:56|1275.48
13:30:56|1277.31
13:30:58|1277.31
13:31:00|1274.4
13:31:02|1274.4
13:31:02|1274.4
13:31:04|1277.03
13:31:05|1277.03
13:31:06|1277.03
13:31:07|1277.03
13:31:08|1277.03
13:31:10|1276.79
13:31:11|1276.79
13:31:12|1276.79
13:31:13|1276.79
13:31:14|1276.79
13:31:15|1276.79
13:31:16|1276.69
13:31:17|1276.69
13:31:18|1276.69
13:31:19|1276.69
13:31:20|1276.69
13:31:21|1276.69
13:31:22|1276.59
13:31:23|1276.59
13:31:24|1276.59
13:31:25|1276.59
13:31:26|1276.59
13:31:27|1276.59
13:31:28|1276.57
13:31:29|1276.57
13:31:30|1276.57
13:31:31|1276.57
13:31:32|1276.57
13:31:33|1276.57
13:31:34|1276.55
13:31:35|1276.55
13:31:36|1276.55
13:31:37|1276.55
13:31:38|1276.55
13:31:39|1276.55
13:31:40|1276.56
13:31:41|1276.56
13:31:42|1276.56
13:31:43|1276.56
13:31:44|1276.56
13:31:45|1276.56
13:31:46|1276.56
13:31:47|1276.57
13:31:48|1276.57
13:31:49|1276.57
13:31:51|1276.57
13:31:51|1276.57
13:31:53|1276.57
13:31:54|1276.57
13:31:55|1276.57
13:31:55|1276.57
13:31:57|1276.57
13:31:58|1276.57
13:31:59|1276.57
13:32:01|1276.57
13:32:02|1276.57
13:32:03|1276.55
13:32:04|1276.55
13:32:05|1276.57
13:32:06|1276.57
13:32:07|1274.91
13:32:08|1274.91
13:32:09|1274.84
13:32:10|1274.84
13:32:11|1275.87
13:32:12|1276.56
13:32:13|1276.56
13:32:14|1276.56
13:32:15|1276.56
13:32:16|1276.56
13:32:17|1276.56
13:32:18|1276.56
13:32:19|1276.56
13:32:20|1276.56
13:32:21|1276.56
13:32:22|1274.69
13:32:23|1274.69
13:32:24|1275.91
13:32:25|1275.91
13:32:26|1275.91
13:32:27|1275.91
13:32:28|1275.91
13:32:29|1275.91
13:32:30|1275.91
13:32:31|1275.91
13:32:32|1275.91
13:32:33|1275.91
13:32:34|1275.91
13:32:36|1275.91
13:32:36|1275.91
13:32:37|1275.91
13:32:38|1275.91
13:32:39|1275.91
13:32:40|1275.91
13:32:41|1275.91
13:32:42|1276.56
13:32:43|1273.39
13:32:45|1273.39
13:32:46|1275.91
13:32:47|1275.91
13:32:47|1275.91
13:32:48|1276.22
13:32:49|1276.22
13:32:50|1276.22
13:32:51|1276.22
13:32:53|1276.22
13:32:54|1276.22
13:32:54|1275.8
13:32:56|1275.8
13:32:56|1275.8
13:32:58|1275.8
13:32:58|1275.8
13:32:59|1275.8
13:33:02|1274.95
13:33:03|1274.95
13:33:04|1274.95
13:33:04|1274.95
13:33:07|1274.95
13:33:07|1274.87
13:33:08|1274.87
13:33:10|1274.82
13:33:11|1274.82
13:33:12|1274.82
13:33:13|1274.81
13:33:14|1274.81
13:33:15|1274.81
13:33:16|1274.81
13:33:17|1274.81
13:33:18|1274.81
13:33:19|1274.82
13:33:20|1274.82
13:33:21|1274.82
13:33:22|1274.82
13:33:23|1274.82
13:33:24|1274.82
13:33:25|1274.82
13:33:26|1274.
13:33:27|1274.
13:33:28|1274.
13:33:29|1274.
13:33:30|1273.88
13:33:31|1274.
13:33:32|1274.
13:33:33|1274.
13:33:34|1274.
13:33:35|1274.
13:33:36|1274.
13:33:37|1274.
13:33:38|1274.
13:33:39|1274.
13:33:40|1274.
13:33:41|1274.
13:33:42|1274.
13:33:43|1274.
13:33:44|1274.
13:33:45|1274.
13:33:46|1274.
13:33:47|1274.
13:33:48|1274.
13:33:49|1274.
13:33:50|1274.
13:33:51|1274.
13:33:52|1274.
13:33:53|1274.
13:33:54|1274.
13:33:55|1274.
13:33:56|1274.
13:33:57|1274.
13:33:58|1273.
13:33:59|1273.
13:34:00|1273.
13:34:01|1273.
13:34:03|1273.96
13:34:04|1273.96
13:34:05|1273.96
13:34:06|1272.82
13:34:07|1272.82
13:34:08|1270.16
13:34:09|1272.97
13:34:09|1272.97
13:34:11|1271.88
13:34:12|1271.88
13:34:13|1271.88
13:34:14|1271.88
13:34:15|1272.1
13:34:16|1272.1
13:34:16|1271.88
13:34:18|1271.88
13:34:18|1271.88
13:34:20|1271.88
13:34:21|1271.88
13:34:22|1271.87
13:34:23|1271.87
13:34:24|1271.87
13:34:24|1271.87
13:34:25|1271.87
13:34:27|1271.87
13:34:28|1271.87
13:34:29|1271.87
13:34:30|1271.87
13:34:31|1271.87
13:34:32|1271.87
13:34:33|1271.87
13:34:34|1271.87
13:34:35|1272.06
13:34:36|1272.06
13:34:37|1272.06
13:34:38|1272.06
13:34:39|1273.
13:34:40|1273.99
13:34:41|1273.99
13:34:42|1273.99
13:34:43|1273.99
13:34:44|1273.99
13:34:45|1273.99
13:34:46|1274.
13:34:47|1274.
13:34:48|1271.25
13:34:49|1271.25
13:34:50|1271.25
13:34:51|1271.36
13:34:52|1274.
13:34:53|1276.46
13:34:54|1276.46
13:34:55|1276.46
13:34:56|1272.98
13:34:57|1272.98
13:34:58|1273.79
13:34:59|1276.32
13:35:00|1276.32
13:35:01|1273.89
13:35:02|1273.89
13:35:04|1273.89
13:35:06|1276.23
13:35:07|1276.23
13:35:09|1276.23
13:35:10|1276.23
13:35:11|1276.21
13:35:12|1276.21
13:35:13|1276.21
13:35:14|1276.21
13:35:15|1276.21
13:35:16|1276.21
13:35:17|1276.18
13:35:18|1273.99
13:35:19|1273.99
13:35:20|1273.99
13:35:21|1273.99
13:35:22|1273.99
13:35:23|1276.15
13:35:24|1276.15
13:35:25|1276.15
13:35:26|1276.15
13:35:27|1276.15
13:35:28|1276.15
13:35:29|1276.16
13:35:30|1276.16
13:35:31|1276.16
13:35:32|1276.16
13:35:33|1276.16
13:35:34|1276.16
13:35:35|1276.16
13:35:36|1276.15
13:35:37|1276.15
13:35:38|1276.15
13:35:39|1276.15
13:35:40|1276.15
13:35:41|1276.15
13:35:42|1276.15
13:35:43|1276.15
13:35:44|1276.15
13:35:45|1276.15
13:35:46|1276.15
13:35:47|1276.15
13:35:48|1276.15
13:35:49|1276.15
13:35:50|1276.15
13:35:51|1276.15
13:35:52|1276.15
13:35:53|1276.15
13:35:54|1276.15
13:35:55|1276.15
13:35:56|1276.15
13:35:57|1276.15
13:35:58|1276.15
13:35:59|1276.15
13:36:00|1276.15
13:36:01|1276.15
13:36:02|1276.15
13:36:03|1274.5
13:36:05|1274.5
13:36:07|1275.7
13:36:09|1275.7
13:36:09|1275.7
13:36:10|1275.7
13:36:11|1275.48
13:36:13|1275.48
13:36:14|1275.48
13:36:15|1275.48
13:36:16|1275.48
13:36:17|1275.48
13:36:17|1275.48
13:36:19|1274.88
13:36:19|1274.88
13:36:21|1274.88
13:36:22|1275.48
13:36:23|1275.48
13:36:23|1275.48
13:36:25|1275.48
13:36:25|1275.41
13:36:27|1275.41
13:36:28|1275.41
13:36:29|1275.41
13:36:30|1275.41
13:36:30|1275.41
13:36:32|1275.41
13:36:33|1275.41
13:36:34|1275.41
13:36:35|1275.41
13:36:36|1275.41
13:36:37|1275.41
13:36:38|1275.41
13:36:39|1275.41
13:36:40|1275.41
13:36:41|1275.41
13:36:42|1275.41
13:36:43|1275.41
13:36:43|1275.41
13:36:45|1275.41
13:36:45|1275.41
13:36:47|1275.41
13:36:48|1275.41
13:36:48|1275.41
13:36:50|1275.41
13:36:50|1273.72
13:36:51|1273.72
13:36:53|1273.72
13:36:54|1273.72
13:36:55|1273.74
13:36:55|1271.32
13:36:58|1273.44
13:36:59|1273.44
13:37:00|1273.44
13:37:00|1273.44
13:37:02|1273.44
13:37:03|1271.49
13:37:03|1271.49
13:37:05|1271.49
13:37:06|1271.49
13:37:07|1271.49
13:37:08|1271.49
13:37:09|1273.42
13:37:10|1273.42
13:37:12|1275.36
13:37:13|1273.44
13:37:13|1273.44
13:37:15|1273.44
13:37:16|1275.41
13:37:17|1275.41
13:37:18|1275.41
13:37:19|1275.41
13:37:20|1275.41
13:37:21|1275.
13:37:22|1275.
13:37:23|1275.
13:37:24|1275.
13:37:25|1273.59
13:37:26|1273.59
13:37:28|1275.
13:37:29|1275.
13:37:30|1275.
13:37:31|1275.
13:37:32|1275.
13:37:32|1275.
13:37:34|1275.2
13:37:35|1275.2
13:37:36|1275.
13:37:37|1275.
13:37:38|1275.
13:37:39|1273.58
13:37:39|1274.99
13:37:41|1274.99
13:37:42|1274.99
13:37:43|1274.99
13:37:44|1271.75
13:37:45|1271.74
13:37:46|1274.06
13:37:47|1274.06
13:37:48|1274.06
13:37:49|1274.06
13:37:50|1274.06
13:37:51|1274.06
13:37:52|1270.84
13:37:53|1270.6
13:37:54|1270.6
13:37:55|1270.6
13:37:56|1270.6
13:37:57|1270.6
13:37:58|1272.25
13:37:59|1272.25
13:38:00|1272.25
13:38:01|1272.25
13:38:02|1272.25
13:38:03|1272.25
13:38:04|1272.25
13:38:05|1272.24
13:38:06|1272.24
13:38:08|1272.24
13:38:10|1270.
13:38:12|1269.83
13:38:13|1269.83
13:38:15|1269.83
13:38:16|1267.54
13:38:17|1269.98
13:38:17|1269.98
13:38:19|1267.53
13:38:20|1267.53
13:38:21|1267.53
13:38:22|1267.53
13:38:23|1267.53
13:38:24|1267.53
13:38:24|1267.53
13:38:26|1267.53
13:38:27|1268.
13:38:28|1267.94
13:38:29|1267.94
13:38:30|1267.53
13:38:31|1267.53
13:38:32|1267.53
13:38:33|1267.53
13:38:34|1267.54
13:38:35|1267.54
13:38:35|1267.54
13:38:37|1250.93
13:38:38|1253.83
13:38:39|1252.13
13:38:41|1252.16
13:38:41|1255.83
13:38:43|1257.59
13:38:43|1258.47
13:38:45|1258.47
13:38:45|1258.47
13:38:46|1254.4
13:38:47|1256.01
13:38:48|1253.63
13:38:50|1253.63
13:38:50|1256.08
13:38:52|1256.08
13:38:52|1256.29
13:38:54|1257.49
13:38:54|1256.01
13:38:55|1254.02
13:38:56|1254.02
13:38:57|1250.05
13:38:58|1250.05
13:39:00|1253.5
13:39:00|1253.63
13:39:02|1256.83
13:39:03|1255.04
13:39:03|1256.57
13:39:05|1255.02
13:39:05|1255.02
13:39:07|1255.05
13:39:09|1255.05
13:39:10|1255.05
13:39:11|1255.05
13:39:12|1255.35
13:39:14|1256.69
13:39:14|1255.05
13:39:15|1255.01
13:39:17|1255.01
13:39:17|1256.83
13:39:19|1256.83
13:39:19|1256.78
13:39:21|1256.78
13:39:21|1256.78
13:39:23|1256.78
13:39:23|1256.78
13:39:25|1256.
13:39:26|1256.78
13:39:27|1256.78
13:39:28|1256.78
13:39:29|1259.86
13:39:30|1257.1
13:39:31|1259.79
13:39:32|1259.79
13:39:33|1259.78
13:39:34|1259.78
13:39:35|1259.78
13:39:36|1259.78
13:39:37|1259.77
13:39:38|1259.77
13:39:39|1259.77
13:39:40|1259.77
13:39:41|1259.77
13:39:42|1259.77
13:39:43|1252.61
13:39:44|1251.54
13:39:45|1253.91
13:39:46|1254.02
13:39:47|1256.54
13:39:48|1254.1
13:39:49|1254.1
13:39:50|1256.08
13:39:51|1256.08
13:39:52|1256.08
13:39:53|1256.08
13:39:54|1256.08
13:39:55|1256.08
13:39:56|1255.74
13:39:57|1255.74
13:39:58|1255.74
13:39:59|1253.82
13:40:00|1254.09
13:40:02|1254.09
13:40:03|1249.79
13:40:04|1248.96
13:40:05|1248.96
13:40:06|1247.57
13:40:07|1248.96
13:40:09|1248.78
13:40:11|1251.92
13:40:11|1247.88
13:40:13|1247.88
13:40:14|1247.88
13:40:16|1251.26
13:40:16|1251.26
13:40:17|1251.26
13:40:18|1251.26
13:40:20|1251.26
13:40:20|1251.24
13:40:21|1251.24
13:40:22|1247.89
13:40:24|1247.89
13:40:24|1247.89
13:40:25|1247.57
13:40:26|1247.57
13:40:27|1250.89
13:40:29|1250.89
13:40:29|1247.51
13:40:30|1247.51
13:40:32|1247.51
13:40:33|1247.51
13:40:33|1250.78
13:40:35|1247.89
13:40:35|1247.89
13:40:37|1247.71
13:40:38|1247.75
13:40:38|1247.75
13:40:40|1247.83
13:40:40|1247.83
13:40:41|1247.83
13:40:43|1247.83
13:40:44|1247.83
13:40:45|1247.83
13:40:46|1250.56
13:40:46|1251.
13:40:47|1252.01
13:40:48|1251.23
13:40:49|1251.23
13:40:51|1251.78
13:40:51|1253.58
13:40:52|1253.58
13:40:53|1251.04
13:40:54|1251.
13:40:55|1251.
13:40:56|1251.
13:40:57|1253.49
13:40:58|1251.
13:41:00|1251.
13:41:00|1251.
13:41:01|1251.
13:41:04|1251.
13:41:04|1251.
13:41:05|1251.
13:41:06|1251.
13:41:07|1251.
13:41:09|1253.04
13:41:11|1252.92
13:41:12|1251.
13:41:13|1252.86
13:41:14|1252.86
13:41:14|1252.86
13:41:16|1252.72
13:41:17|1252.7
13:41:19|1251.78
13:41:20|1251.78
13:41:21|1252.7
13:41:22|1252.7
13:41:23|1252.69
13:41:25|1251.11
13:41:25|1251.11
13:41:26|1251.11
13:41:27|1251.11
13:41:29|1251.78
13:41:29|1251.78
13:41:31|1251.78
13:41:32|1251.11
13:41:32|1251.11
13:41:33|1251.01
13:41:36|1252.63
13:41:36|1252.63
13:41:37|1252.63
13:41:38|1252.63
13:41:39|1252.63
13:41:40|1252.63
13:41:41|1252.63
13:41:42|1252.63
13:41:43|1252.63
13:41:44|1251.02
13:41:45|1252.
13:41:46|1252.
13:41:47|1252.24
13:41:48|1251.
13:41:49|1251.
13:41:50|1251.91
13:41:52|1251.91
13:41:52|1251.91
13:41:53|1250.
13:41:54|1250.
13:41:55|1250.12
13:41:57|1250.12
13:41:57|1250.12
13:41:58|1250.12
13:41:59|1247.76
13:42:00|1250.06
13:42:01|1250.06
13:42:02|1250.06
13:42:03|1247.8
13:42:04|1247.8
13:42:05|1247.9
13:42:06|1249.95
13:42:07|1249.95
13:42:08|1249.95
13:42:10|1247.77
13:42:11|1247.77
13:42:13|1249.22
13:42:14|1249.22
13:42:16|1249.22
13:42:17|1249.15
13:42:17|1249.15
13:42:18|1249.16
13:42:21|1248.2
13:42:22|1247.27
13:42:23|1246.34
13:42:24|1247.15
13:42:25|1247.15
13:42:26|1247.8
13:42:27|1247.8
13:42:28|1248.08
13:42:29|1248.07
13:42:30|1248.07
13:42:31|1248.04
13:42:32|1248.04
13:42:33|1248.04
13:42:34|1248.04
13:42:36|1247.93
13:42:36|1247.93
13:42:37|1247.93
13:42:39|1242.99
13:42:39|1242.99
13:42:41|1242.99
13:42:42|1242.99
13:42:43|1241.4
13:42:43|1241.4
13:42:45|1244.5
13:42:45|1244.5
13:42:46|1244.5
13:42:48|1244.5
13:42:48|1247.95
13:42:50|1247.92
13:42:50|1247.92
13:42:52|1244.13
13:42:53|1244.13
13:42:54|1244.13
13:42:55|1244.13
13:42:56|1247.58
13:42:57|1244.32
13:42:58|1244.32
13:42:59|1244.32
13:43:00|1244.32
13:43:00|1244.32
13:43:01|1247.36
13:43:03|1247.36
13:43:04|1247.36
13:43:05|1247.36
13:43:06|1247.28
13:43:07|1247.28
13:43:08|1247.58
13:43:09|1247.58
13:43:10|1247.71
13:43:11|1247.71
13:43:13|1244.54
13:43:13|1247.88
13:43:15|1247.88
13:43:16|1247.88
13:43:17|1247.88
13:43:18|1247.88
13:43:19|1247.88
13:43:20|1247.88
13:43:21|1247.88
13:43:22|1247.88
13:43:23|1247.88
13:43:24|1247.88
13:43:25|1247.88
13:43:26|1247.87
13:43:27|1247.92
13:43:29|1247.92
13:43:30|1247.92
13:43:31|1247.92
13:43:32|1247.92
13:43:33|1247.91
13:43:34|1247.91
13:43:35|1247.88
13:43:37|1247.9
13:43:38|1247.9
13:43:39|1247.86
13:43:40|1247.86
13:43:41|1247.86
13:43:42|1247.86
13:43:43|1247.86
13:43:43|1245.15
13:43:45|1246.6
13:43:46|1246.6
13:43:46|1245.
13:43:48|1245.
13:43:48|1245.
13:43:50|1244.56
13:43:50|1244.56
13:43:52|1246.53
13:43:53|1246.53
13:43:54|1244.5
13:43:55|1246.36
13:43:56|1246.39
13:43:57|1246.39
13:43:57|1246.99
13:43:59|1246.99
13:43:59|1246.99
13:44:01|1246.99
13:44:02|1246.99
13:44:03|1246.99
13:44:04|1246.54
13:44:05|1246.54
13:44:06|1246.54
13:44:07|1246.54
13:44:08|1246.54
13:44:09|1246.54
13:44:10|1246.37
13:44:11|1246.37
13:44:13|1246.37
13:44:15|1244.56
13:44:16|1244.56
13:44:16|1245.
13:44:18|1245.
13:44:19|1245.
13:44:20|1245.
13:44:21|1245.
13:44:22|1245.
13:44:23|1245.
13:44:24|1245.
13:44:25|1244.
13:44:26|1244.
13:44:27|1244.
13:44:28|1244.
13:44:29|1245.
13:44:30|1245.
13:44:31|1245.
13:44:32|1245.
13:44:33|1243.01
13:44:34|1245.85
13:44:35|1242.99
13:44:36|1242.99
13:44:37|1243.55
13:44:37|1244.
13:44:39|1244.
13:44:40|1244.
13:44:41|1244.01
13:44:42|1244.01
13:44:43|1244.01
13:44:44|1244.01
13:44:45|1242.98
13:44:46|1242.98
13:44:47|1243.92
13:44:48|1243.92
13:44:49|1243.92
13:44:50|1243.92
13:44:52|1243.92
13:44:53|1242.99
13:44:53|1242.99
13:44:55|1242.99
13:44:55|1242.99
13:44:56|1242.99
13:44:57|1242.99
13:44:59|1242.98
13:44:59|1242.99
13:45:01|1244.
13:45:02|1244.
13:45:03|1244.
13:45:04|1244.
13:45:05|1244.
13:45:06|1242.01
13:45:07|1242.01
13:45:07|1242.01
13:45:09|1242.01
13:45:10|1242.01
13:45:11|1242.01
13:45:12|1242.9
13:45:14|1242.01
13:45:14|1242.9
13:45:17|1242.01
13:45:17|1242.01
13:45:19|1242.04
13:45:20|1243.88
13:45:21|1242.01
13:45:23|1242.01
13:45:24|1243.83
13:45:24|1242.
13:45:26|1242.01
13:45:27|1242.01
13:45:28|1242.01
13:45:29|1243.58
13:45:30|1243.58
13:45:31|1242.03
13:45:32|1243.49
13:45:33|1243.49
13:45:33|1243.49
13:45:35|1243.
13:45:36|1243.
13:45:37|1243.
13:45:38|1243.
13:45:39|1243.
13:45:40|1242.03
13:45:41|1242.18
13:45:42|1242.18
13:45:43|1245.88
13:45:44|1245.56
13:45:45|1242.27
13:45:47|1245.23
13:45:48|1245.23
13:45:49|1246.21
13:45:49|1246.21
13:45:51|1245.14
13:45:51|1245.23
13:45:53|1246.58
13:45:54|1246.58
13:45:54|1246.58
13:45:56|1246.54
13:45:57|1246.59
13:45:58|1246.59
13:45:59|1246.59
13:45:59|1244.03
13:46:01|1244.03
13:46:02|1246.45
13:46:02|1246.45
13:46:03|1246.45
13:46:05|1246.45
13:46:05|1246.53
13:46:07|1246.53
13:46:08|1246.45
13:46:09|1246.45
13:46:10|1246.45
13:46:11|1246.45
13:46:12|1246.51
13:46:13|1246.51
13:46:15|1246.58
13:46:17|1245.56
13:46:17|1245.56
13:46:18|1245.56
13:46:20|1245.56
13:46:20|1246.55
13:46:22|1246.55
13:46:23|1246.55
13:46:25|1246.55
13:46:26|1246.52
13:46:26|1246.52
13:46:28|1246.52
13:46:29|1246.51
13:46:30|1246.51
13:46:31|1246.51
13:46:32|1246.51
13:46:33|1246.51
13:46:34|1246.51
13:46:35|1246.51
13:46:36|1245.05
13:46:37|1245.05
13:46:38|1246.21
13:46:39|1245.01
13:46:40|1245.01
13:46:41|1245.01
13:46:42|1245.01
13:46:43|1245.01
13:46:44|1245.01
13:46:45|1244.
13:46:46|1244.62
13:46:47|1244.62
13:46:48|1244.62
13:46:49|1244.
13:46:50|1244.
13:46:51|1245.
13:46:52|1245.
13:46:53|1245.
13:46:54|1245.
13:46:55|1245.
13:46:56|1245.
13:46:57|1244.99
13:46:58|1244.99
13:46:59|1244.99
13:47:00|1244.99
13:47:01|1244.99
13:47:02|1244.99
13:47:03|1244.99
13:47:04|1244.99
13:47:05|1245.
13:47:06|1245.
13:47:07|1245.
13:47:08|1243.45
13:47:10|1243.
13:47:10|1244.99
13:47:11|1244.99
13:47:12|1245.
13:47:13|1245.
13:47:15|1244.99
13:47:17|1244.99
13:47:18|1244.99
13:47:19|1244.99
13:47:20|1244.99
13:47:21|1244.99
13:47:22|1244.99
13:47:23|1244.99
13:47:24|1244.88
13:47:25|1244.88
13:47:27|1244.88
13:47:28|1244.99
13:47:28|1243.35
13:47:30|1243.37
13:47:31|1243.37
13:47:32|1243.37
13:47:33|1243.37
13:47:34|1243.37
13:47:35|1244.87
13:47:35|1243.01
13:47:37|1242.29
13:47:38|1242.29
13:47:39|1242.29
13:47:40|1242.27
13:47:41|1243.27
13:47:42|1243.27
13:47:43|1243.27
13:47:44|1243.27
13:47:45|1243.27
13:47:46|1242.28
13:47:48|1242.
13:47:49|1242.
13:47:49|1242.3
13:47:50|1242.3
13:47:51|1241.
13:47:53|1242.76
13:47:54|1242.76
13:47:55|1242.76
13:47:55|1242.76
13:47:56|1242.76
13:47:58|1240.57
13:47:59|1242.5
13:48:00|1242.5
13:48:00|1242.5
13:48:02|1242.5
13:48:02|1242.5
13:48:04|1242.34
13:48:04|1241.01
13:48:06|1242.32
13:48:06|1241.02
13:48:08|1241.02
13:48:08|1241.02
13:48:10|1241.02
13:48:10|1241.02
13:48:11|1241.99
13:48:12|1241.99
13:48:13|1241.99
13:48:15|1241.99
13:48:16|1241.02
13:48:18|1242.
13:48:20|1241.03
13:48:21|1241.03
13:48:22|1242.33
13:48:23|1242.33
13:48:24|1241.08
13:48:25|1241.08
13:48:26|1241.08
13:48:27|1241.08
13:48:28|1241.08
13:48:29|1241.08
13:48:31|1242.76
13:48:32|1242.76
13:48:33|1242.76
13:48:34|1241.27
13:48:35|1241.27
13:48:36|1243.29
13:48:37|1243.29
13:48:38|1243.29
13:48:39|1243.29
13:48:40|1243.29
13:48:41|1243.29
13:48:42|1243.29
13:48:43|1243.29
13:48:44|1243.29
13:48:45|1243.29
13:48:46|1243.29
13:48:47|1243.29
13:48:48|1243.29
13:48:49|1243.29
13:48:50|1243.29
13:48:52|1243.29
13:48:52|1243.29
13:48:53|1243.29
13:48:55|1243.29
13:48:56|1243.29
13:48:57|1243.29
13:48:58|1243.29
13:48:58|1243.29
13:49:00|1243.29
13:49:01|1243.2
13:49:03|1242.33
13:49:03|1242.33
13:49:04|1242.33
13:49:06|1242.33
13:49:07|1242.33
13:49:08|1241.68
13:49:08|1241.01
13:49:09|1241.02
13:49:11|1241.02
13:49:11|1241.02
13:49:12|1240.57
13:49:14|1242.12
13:49:15|1242.12
13:49:15|1242.12
13:49:18|1242.12
13:49:19|1241.29
13:49:20|1241.96
13:49:21|1241.96
13:49:22|1241.96
13:49:24|1241.96
13:49:25|1240.64
13:49:26|1241.88
13:49:27|1241.88
13:49:28|1242.31
13:49:29|1242.31
13:49:30|1240.56
13:49:31|1241.29
13:49:33|1241.93
13:49:34|1241.93
13:49:35|1241.93
13:49:35|1241.93
13:49:37|1241.93
13:49:38|1240.67
13:49:39|1241.93
13:49:40|1241.93
13:49:40|1241.93
13:49:41|1241.93
13:49:42|1241.93
13:49:43|1241.93
13:49:44|1241.93
13:49:46|1241.93
13:49:46|1241.93
13:49:48|1240.7
13:49:49|1240.7
13:49:50|1240.7
13:49:50|1241.93
13:49:52|1241.93
13:49:52|1240.7
13:49:54|1240.7
13:49:54|1240.69
13:49:55|1240.69
13:49:56|1241.92
13:49:58|1241.92
13:49:58|1241.92
13:49:59|1241.92
13:50:01|1241.92
13:50:01|1241.
13:50:03|1241.9
13:50:03|1241.9
13:50:05|1241.9
13:50:07|1241.9
13:50:08|1241.
13:50:09|1241.9
13:50:10|1241.9
13:50:11|1241.9
13:50:13|1241.9
13:50:13|1241.9
13:50:14|1241.9
13:50:15|1241.9
13:50:16|1241.9
13:50:19|1241.08
13:50:19|1241.92
13:50:21|1241.92
13:50:22|1241.08
13:50:24|1241.08
13:50:24|1241.08
13:50:25|1241.08
13:50:26|1241.08
13:50:27|1241.93
13:50:28|1241.93
13:50:29|1241.93
13:50:30|1240.68
13:50:31|1240.68
13:50:32|1242.
13:50:33|1240.71
13:50:34|1241.08
13:50:35|1241.08
13:50:36|1241.08
13:50:37|1241.93
13:50:38|1241.84
13:50:39|1241.84
13:50:40|1241.93
13:50:41|1241.93
13:50:42|1241.93
13:50:43|1241.93
13:50:44|1241.93
13:50:45|1242.
13:50:47|1242.
13:50:47|1242.
13:50:49|1242.
13:50:49|1242.
13:50:50|1241.96
13:50:51|1241.96
13:50:53|1242.84
13:50:53|1242.84
13:50:54|1242.84
13:50:55|1242.84
13:50:56|1242.29
13:50:57|1242.29
13:50:58|1242.84
13:50:59|1242.84
13:51:00|1242.84
13:51:01|1242.84
13:51:02|1242.84
13:51:04|1242.84
13:51:04|1242.84
13:51:05|1242.84
13:51:06|1243.
13:51:07|1243.
13:51:08|1243.
13:51:09|1242.56
13:51:10|1242.56
13:51:11|1243.
13:51:13|1243.
13:51:14|1242.63
13:51:15|1242.63
13:51:16|1242.67
13:51:17|1243.28
13:51:18|1243.28
13:51:20|1243.28
13:51:21|1243.28
13:51:22|1243.28
13:51:23|1243.29
13:51:24|1243.29
13:51:26|1242.82
13:51:27|1242.82
13:51:27|1243.29
13:51:28|1243.29
13:51:29|1243.29
13:51:30|1243.29
13:51:32|1243.29
13:51:32|1243.29
13:51:33|1243.29
13:51:34|1243.29
13:51:35|1243.29
13:51:36|1243.29
13:51:37|1243.29
13:51:39|1242.56
13:51:39|1242.56
13:51:40|1242.56
13:51:41|1242.56
13:51:42|1244.82
13:51:43|1242.78
13:51:44|1242.78
13:51:45|1242.78
13:51:46|1242.78
13:51:47|1242.78
13:51:48|1242.78
13:51:49|1244.7
13:51:50|1244.7
13:51:51|1244.7
13:51:53|1244.7
13:51:53|1242.93
13:51:55|1242.93
13:51:56|1244.7
13:51:56|1244.7
13:51:57|1242.97
13:51:58|1242.78
13:52:00|1242.78
13:52:01|1242.78
13:52:01|1244.93
13:52:02|1244.93
13:52:04|1244.7
13:52:04|1244.7
13:52:05|1243.
13:52:06|1243.
13:52:08|1244.76
13:52:09|1243.01
13:52:09|1243.01
13:52:10|1243.01
13:52:12|1243.01
13:52:13|1243.01
13:52:14|1244.93
13:52:15|1244.93
13:52:15|1243.05
13:52:16|1243.05
13:52:17|1243.05
13:52:18|1243.05
13:52:21|1244.37
13:52:21|1244.37
13:52:23|1244.37
13:52:24|1244.37
13:52:25|1244.37
13:52:27|1244.33
13:52:28|1244.33
13:52:29|1244.33
13:52:30|1243.11
13:52:31|1243.11
13:52:32|1244.33
13:52:33|1244.33
13:52:34|1244.33
13:52:35|1244.33
13:52:37|1244.33
13:52:37|1244.33
13:52:38|1244.33
13:52:39|1244.33
13:52:40|1244.33
13:52:41|1244.33
13:52:43|1244.33
13:52:43|1244.33
13:52:44|1246.17
13:52:45|1246.17
13:52:47|1244.57
13:52:47|1244.79
13:52:49|1244.46
13:52:49|1244.46
13:52:50|1246.05
13:52:52|1245.87
13:52:52|1246.03
13:52:53|1246.03
13:52:54|1246.03
13:52:56|1246.03
13:52:56|1246.03
13:52:57|1246.03
13:52:58|1246.17
13:53:00|1246.17
13:53:00|1246.55
13:53:01|1246.55
13:53:02|1246.55
13:53:04|1246.55
13:53:05|1246.55
13:53:06|1246.55
13:53:07|1246.55
13:53:07|1246.6
13:53:09|1247.92
13:53:10|1249.38
13:53:10|1249.38
13:53:11|1249.38
13:53:12|1247.21
13:53:13|1247.92
13:53:15|1247.2
13:53:16|1250.
13:53:16|1246.6
13:53:18|1246.6
13:53:18|1246.6
13:53:19|1244.57
13:53:22|1244.57
13:53:22|1245.69
13:53:23|1245.69
13:53:24|1245.69
13:53:26|1245.69
13:53:27|1245.69
13:53:28|1245.69
13:53:30|1245.69
13:53:31|1245.69
13:53:32|1245.69
13:53:33|1245.69
13:53:34|1246.54
13:53:34|1246.54
13:53:36|1246.54
13:53:37|1246.54
13:53:38|1246.55
13:53:39|1246.55
13:53:39|1246.55
13:53:41|1246.55
13:53:42|1246.55
13:53:43|1246.55
13:53:43|1246.55
13:53:45|1246.55
13:53:46|1246.55
13:53:47|1245.3
13:53:48|1245.3
13:53:49|1245.3
13:53:50|1245.42
13:53:51|1245.43
13:53:52|1245.41
13:53:52|1249.04
13:53:54|1249.04
13:53:55|1249.04
13:53:56|1249.04
13:53:57|1249.02
13:53:58|1249.02
13:53:59|1248.99
13:54:00|1248.99
13:54:01|1248.99
13:54:02|1246.
13:54:03|1245.97
13:54:03|1245.97
13:54:05|1248.51
13:54:06|1248.51
13:54:07|1248.51
13:54:09|1249.04
13:54:09|1249.04
13:54:10|1249.04
13:54:12|1249.14
13:54:13|1248.99
13:54:13|1248.99
13:54:14|1248.99
13:54:17|1248.99
13:54:17|1248.96
13:54:18|1248.96
13:54:19|1248.96
13:54:20|1248.96
13:54:22|1248.96
13:54:24|1248.96
13:54:25|1248.8
13:54:25|1248.8
13:54:27|1248.8
13:54:29|1248.8
13:54:30|1248.7
13:54:31|1248.66
13:54:31|1248.66
13:54:33|1248.66
13:54:35|1248.56
13:54:35|1248.56
13:54:36|1248.5
13:54:37|1248.5
13:54:38|1248.5
13:54:39|1248.44
13:54:40|1248.44
13:54:41|1248.44
13:54:42|1248.35
13:54:43|1248.35
13:54:44|1248.35
13:54:45|1248.35
13:54:46|1248.35
13:54:47|1248.35
13:54:49|1248.27
13:54:49|1246.52
13:54:50|1246.01
13:54:51|1246.01
13:54:53|1246.01
13:54:54|1246.02
13:54:55|1248.27
13:54:56|1248.27
13:54:57|1248.27
13:54:58|1246.51
13:54:59|1246.51
13:55:00|1246.51
13:55:01|1248.09
13:55:02|1248.09
13:55:03|1248.09
13:55:04|1248.09
13:55:05|1247.83
13:55:06|1247.83
13:55:07|1247.73
13:55:08|1247.73
13:55:09|1247.63
13:55:10|1247.63
13:55:11|1247.63
13:55:12|1246.09
13:55:13|1247.61
13:55:14|1247.61
13:55:15|1247.61
13:55:16|1247.61
13:55:17|1247.61
13:55:18|1247.61
13:55:19|1246.11
13:55:20|1248.44
13:55:21|1249.28
13:55:22|1249.28
13:55:24|1246.
13:55:26|1246.
13:55:27|1246.01
13:55:28|1246.01
13:55:29|1245.01
13:55:30|1245.01
13:55:31|1245.01
13:55:32|1246.11
13:55:33|1246.11
13:55:35|1246.11
13:55:35|1246.11
13:55:38|1246.11
13:55:38|1246.11
13:55:39|1246.11
13:55:40|1246.11
13:55:42|1245.
13:55:43|1245.
13:55:44|1246.11
13:55:45|1246.1
13:55:46|1246.11
13:55:47|1246.11
13:55:48|1246.11
13:55:49|1246.11
13:55:50|1246.11
13:55:51|1246.11
13:55:52|1246.11
13:55:53|1246.11
13:55:54|1246.11
13:55:55|1246.11
13:55:56|1246.11
13:55:57|1248.5
13:55:58|1248.5
13:55:59|1248.5
13:56:00|1248.5
13:56:01|1248.5
13:56:02|1249.95
13:56:03|1249.93
13:56:04|1249.93
13:56:05|1249.93
13:56:06|1249.93
13:56:07|1249.93
13:56:09|1249.93
13:56:10|1249.9
13:56:11|1249.9
13:56:12|1249.9
13:56:13|1249.9
13:56:14|1249.9
13:56:14|1249.9
13:56:15|1249.84
13:56:17|1249.84
13:56:18|1248.44
13:56:18|1248.44
13:56:20|1248.44
13:56:20|1248.44
13:56:22|1248.44
13:56:22|1247.43
13:56:25|1247.48
13:56:27|1247.48
13:56:27|1247.48
13:56:28|1247.62
13:56:30|1247.62
13:56:31|1247.62
13:56:32|1247.62
13:56:33|1247.62
13:56:34|1247.65
13:56:35|1247.62
13:56:37|1247.62
13:56:38|1247.62
13:56:39|1248.86
13:56:41|1249.51
13:56:41|1249.51
13:56:43|1249.51
13:56:44|1249.03
13:56:45|1249.03
13:56:46|1249.03
13:56:47|1249.96
13:56:48|1250.
13:56:49|1250.
13:56:51|1250.
13:56:51|1250.
13:56:52|1250.
13:56:54|1248.23
13:56:54|1248.23
13:56:56|1250.
13:56:57|1250.
13:56:58|1250.
13:56:58|1250.
13:56:59|1250.
13:57:02|1248.38
13:57:02|1248.38
13:57:03|1248.38
13:57:04|1248.39
13:57:05|1249.67
13:57:06|1249.67
13:57:07|1249.67
13:57:08|1249.67
13:57:09|1249.67
13:57:10|1248.19
13:57:11|1249.41
13:57:12|1249.07
13:57:13|1249.07
13:57:14|1249.07
13:57:15|1246.11
13:57:16|1246.11
13:57:17|1247.63
13:57:18|1247.63
13:57:19|1247.63
13:57:20|1244.78
13:57:21|1244.78
13:57:22|1244.78
13:57:23|1246.65
13:57:25|1246.65
13:57:26|1246.65
13:57:27|1246.65
13:57:28|1244.78
13:57:29|1244.78
13:57:30|1246.02
13:57:31|1246.02
13:57:32|1245.9
13:57:33|1245.9
13:57:34|1245.9
13:57:35|1245.9
13:57:36|1245.69
13:57:38|1245.69
13:57:39|1245.69
13:57:41|1245.69
13:57:41|1245.69
13:57:43|1245.7
13:57:44|1245.7
13:57:45|1245.7
13:57:46|1245.7
13:57:46|1244.46
13:57:48|1244.46
13:57:49|1245.7
13:57:50|1245.7
13:57:51|1245.7
13:57:52|1245.7
13:57:53|1245.7
13:57:54|1245.7
13:57:55|1245.7
13:57:56|1245.7
13:57:57|1245.69
13:57:58|1245.69
13:58:00|1245.69
13:58:00|1245.7
13:58:02|1245.7
13:58:03|1245.7
13:58:04|1245.7
13:58:06|1245.7
13:58:07|1245.7
13:58:08|1245.7
13:58:09|1245.7
13:58:10|1245.7
13:58:10|1245.75
13:58:11|1245.75
13:58:13|1245.75
13:58:14|1249.1
13:58:15|1249.1
13:58:16|1249.1
13:58:17|1249.1
13:58:18|1249.1
13:58:19|1249.1
13:58:20|1249.1
13:58:21|1249.1
13:58:22|1249.1
13:58:23|1249.1
13:58:24|1249.1
13:58:25|1249.1
13:58:27|1249.1
13:58:28|1249.1
13:58:28|1249.1
13:58:30|1245.69
13:58:31|1245.69
13:58:33|1249.01
13:58:34|1249.01
13:58:35|1249.01
13:58:37|1244.
13:58:38|1244.
13:58:39|1248.18
13:58:39|1248.18
13:58:41|1248.18
13:58:42|1248.18
13:58:43|1248.18
13:58:44|1248.18
13:58:44|1244.59
13:58:45|1244.59
13:58:47|1245.94
13:58:48|1245.9
13:58:49|1245.9
13:58:50|1245.9
13:58:51|1245.88
13:58:51|1245.88
13:58:53|1245.88
13:58:54|1245.88
13:58:55|1245.88
13:58:56|1245.88
13:58:57|1245.88
13:58:57|1245.88
13:58:59|1245.88
13:59:00|1245.88
13:59:01|1245.88
13:59:02|1243.14
13:59:02|1244.79
13:59:03|1244.79
13:59:05|1244.79
13:59:06|1244.79
13:59:07|1244.79
13:59:08|1244.79
13:59:09|1244.21
13:59:09|1244.21
13:59:11|1243.14
13:59:11|1243.14
13:59:12|1243.14
13:59:14|1243.14
13:59:14|1244.63
13:59:16|1244.63
13:59:16|1244.63
13:59:17|1244.63
13:59:19|1241.02
13:59:20|1241.02
13:59:20|1241.02
13:59:22|1241.08
13:59:22|1241.08
13:59:24|1241.08
13:59:24|1241.08
13:59:26|1241.08
13:59:28|1241.14
13:59:30|1241.14
13:59:30|1241.14
13:59:32|1241.14
13:59:33|1241.14
13:59:34|1242.39
13:59:35|1242.39
13:59:37|1242.39
13:59:38|1242.39
13:59:39|1242.39
13:59:40|1244.13
13:59:41|1244.13
13:59:42|1244.13
13:59:43|1244.13
13:59:44|1244.62
13:59:45|1244.62
13:59:46|1244.63
13:59:47|1244.63
13:59:48|1244.63
13:59:49|1244.63
13:59:50|1244.63
13:59:51|1244.61
13:59:52|1244.61
13:59:53|1244.61
13:59:54|1244.61
13:59:55|1244.61
13:59:56|1244.61
13:59:57|1244.61
13:59:58|1244.61
13:59:59|1244.61
14:00:00|1244.61
14:00:01|1244.61
14:00:02|1241.
14:00:03|1241.
14:00:04|1241.
14:00:05|1244.13
14:00:06|1241.14
14:00:07|1241.14
14:00:08|1241.14
14:00:09|1241.14
14:00:10|1243.84
14:00:11|1243.8
14:00:12|1241.22
14:00:13|1241.22
14:00:14|1241.22
14:00:15|1241.22
14:00:16|1241.22
14:00:17|1243.56
14:00:18|1243.56
14:00:19|1243.56
14:00:20|1243.56
14:00:21|1243.56
14:00:22|1243.56
14:00:23|1242.95
14:00:24|1242.95
14:00:25|1242.95
14:00:26|1242.95
14:00:27|1242.95
14:00:29|1241.3
14:00:31|1242.85
14:00:31|1242.85
14:00:32|1242.85
14:00:34|1242.85
14:00:35|1240.
14:00:36|1241.81
14:00:37|1241.44
14:00:38|1241.81
14:00:39|1240.
14:00:40|1240.
14:00:41|1240.
14:00:42|1241.89
14:00:43|1241.89
14:00:45|1240.11
14:00:46|1240.11
14:00:46|1240.11
14:00:48|1240.11
14:00:49|1240.11
14:00:50|1241.42
14:00:51|1241.42
14:00:53|1241.42
14:00:53|1241.42
14:00:55|1241.42
14:00:57|1241.3
14:00:57|1241.3
14:00:59|1240.
14:00:59|1240.
14:01:01|1241.25
14:01:01|1240.02
14:01:02|1240.02
14:01:04|1240.02
14:01:04|1240.02
14:01:05|1240.02
14:01:06|1241.23
14:01:07|1241.23
14:01:08|1241.23
14:01:09|1240.
14:01:10|1240.
14:01:12|1241.21
14:01:12|1241.21
14:01:13|1241.22
14:01:14|1240.01
14:01:15|1240.01
14:01:17|1240.01
14:01:18|1240.01
14:01:18|1240.01
14:01:19|1241.23
14:01:20|1241.23
14:01:21|1241.23
14:01:22|1241.23
14:01:23|1241.23
14:01:24|1240.02
14:01:25|1241.24
14:01:27|1241.24
14:01:27|1241.24
14:01:30|1240.
14:01:30|1240.
14:01:32|1240.
14:01:32|1240.
14:01:33|1238.66
14:01:35|1238.66
14:01:36|1236.59
14:01:37|1236.59
14:01:38|1239.65
14:01:39|1239.3
14:01:41|1239.16
14:01:41|1239.16
14:01:42|1239.16
14:01:43|1236.79
14:01:44|1236.81
14:01:45|1236.83
14:01:46|1239.09
14:01:47|1239.09
14:01:48|1239.09
14:01:49|1236.89
14:01:51|1239.09
14:01:52|1236.89
14:01:53|1236.89
14:01:54|1236.89
14:01:55|1236.89
14:01:56|1238.85
14:01:57|1238.85
14:01:59|1236.99
14:02:00|1238.75
14:02:01|1238.75
14:02:01|1238.75
14:02:03|1238.75
14:02:05|1237.05
14:02:06|1237.05
14:02:06|1237.05
14:02:07|1237.05
14:02:08|1238.75
14:02:10|1238.75
14:02:10|1238.75
14:02:11|1237.15
14:02:12|1237.15
14:02:14|1237.04
14:02:14|1238.7
14:02:16|1238.7
14:02:16|1238.7
14:02:18|1238.7
14:02:19|1237.
14:02:19|1237.
14:02:21|1235.
14:02:21|1238.55
14:02:22|1238.55
14:02:23|1237.15
14:02:24|1236.83
14:02:26|1236.83
14:02:27|1236.83
14:02:28|1236.14
14:02:28|1236.14
14:02:31|1236.14
14:02:32|1236.14
14:02:33|1234.65
14:02:34|1235.86
14:02:35|1235.86
14:02:36|1235.86
14:02:37|1235.86
14:02:38|1235.75
14:02:40|1235.69
14:02:41|1233.97
14:02:42|1233.96
14:02:44|1233.96
14:02:45|1233.93
14:02:47|1233.72
14:02:47|1233.64
14:02:48|1231.53
14:02:50|1233.6
14:02:50|1233.58
14:02:52|1233.58
14:02:52|1233.72
14:02:54|1233.7
14:02:54|1230.66
14:02:55|1228.57
14:02:56|1228.52
14:02:58|1228.61
14:02:58|1233.
14:02:59|1232.51
14:03:01|1233.
14:03:02|1228.89
14:03:03|1228.9
14:03:04|1228.9
14:03:05|1230.41
14:03:06|1230.41
14:03:07|1230.41
14:03:08|1230.41
14:03:09|1230.4
14:03:10|1230.56
14:03:11|1233.
14:03:12|1232.61
14:03:13|1232.62
14:03:14|1232.62
14:03:15|1232.62
14:03:16|1232.62
14:03:16|1232.98
14:03:18|1232.63
14:03:19|1232.63
14:03:20|1232.63
14:03:21|1234.96
14:03:22|1233.18
14:03:23|1234.97
14:03:24|1234.97
14:03:25|1234.97
14:03:26|1234.97
14:03:26|1234.97
14:03:28|1234.97
14:03:28|1234.97
14:03:29|1233.58
14:03:32|1234.97
14:03:32|1232.14
14:03:33|1232.14
14:03:34|1234.85
14:03:37|1232.31
14:03:37|1232.31
14:03:38|1232.31
14:03:40|1232.31
14:03:41|1234.97
14:03:42|1234.97
14:03:43|1236.19
14:03:44|1232.78
14:03:45|1232.78
14:03:46|1232.78
14:03:47|1236.2
14:03:48|1236.19
14:03:49|1236.19
14:03:50|1236.19
14:03:51|1236.19
14:03:52|1236.19
14:03:53|1235.33
14:03:54|1236.21
14:03:55|1236.21
14:03:56|1236.21
14:03:57|1236.21
14:03:58|1234.97
14:03:59|1234.97
14:04:00|1234.97
14:04:01|1234.97
14:04:02|1234.34
14:04:03|1234.34
14:04:04|1234.34
14:04:05|1234.34
14:04:06|1236.2
14:04:07|1236.2
14:04:08|1234.36
14:04:09|1234.36
14:04:10|1234.36
14:04:11|1234.36
14:04:12|1234.36
14:04:13|1243.89
14:04:14|1243.89
14:04:16|1239.45
14:04:17|1242.76
14:04:18|1242.9
14:04:19|1242.91
14:04:19|1242.91
14:04:20|1242.91
14:04:22|1242.91
14:04:22|1242.91
14:04:24|1242.91
14:04:25|1242.99
14:04:26|1242.99
14:04:27|1242.99
14:04:27|1242.99
14:04:29|1242.99
14:04:30|1242.99
14:04:31|1242.99
14:04:33|1242.9
14:04:33|1240.03
14:04:36|1240.03
14:04:36|1240.03
14:04:38|1242.85
14:04:39|1242.85
14:04:40|1242.85
14:04:41|1240.03
14:04:42|1240.03
14:04:43|1240.03
14:04:45|1239.91
14:04:46|1239.91
14:04:47|1239.91
14:04:48|1239.91
14:04:49|1239.91
14:04:50|1241.15
14:04:51|1241.15
14:04:52|1237.5
14:04:53|1237.5
14:04:54|1237.5
14:04:55|1237.5
14:04:56|1238.66
14:04:57|1238.66
14:04:58|1238.66
14:04:59|1238.66
14:05:00|1238.66
14:05:01|1238.66
14:05:02|1238.66
14:05:03|1238.66
14:05:04|1238.66
14:05:05|1238.66
14:05:06|1238.66
14:05:07|1238.68
14:05:08|1238.68
14:05:09|1242.44
14:05:10|1242.44
14:05:11|1242.44
14:05:12|1242.44
14:05:13|1242.44
14:05:14|1239.64
14:05:15|1242.4
14:05:16|1242.4
14:05:17|1242.4
14:05:18|1242.4
14:05:19|1242.4
14:05:20|1242.4
14:05:21|1239.64
14:05:22|1239.64
14:05:23|1239.64
14:05:24|1239.64
14:05:25|1239.64
14:05:26|1239.64
14:05:27|1241.84
14:05:28|1239.68
14:05:29|1239.68
14:05:30|1241.82
14:05:31|1241.82
14:05:32|1241.82
14:05:34|1241.84
14:05:35|1241.84
14:05:36|1240.14
14:05:37|1239.65
14:05:38|1239.65
14:05:39|1239.65
14:05:40|1240.
14:05:41|1240.
14:05:42|1237.5
14:05:44|1237.5
14:05:45|1237.5
14:05:46|1238.12
14:05:47|1237.5
14:05:49|1237.5
14:05:49|1237.5
14:05:51|1237.5
14:05:52|1237.5
14:05:53|1237.48
14:05:53|1237.45
14:05:54|1237.45
14:05:55|1237.45
14:05:57|1237.45
14:05:58|1237.45
14:05:58|1237.42
14:05:59|1237.42
14:06:00|1237.42
14:06:01|1237.42
14:06:02|1237.5
14:06:04|1237.5
14:06:04|1239.95
14:06:06|1240.
14:06:07|1240.
14:06:07|1240.
14:06:08|1240.
14:06:09|1240.
14:06:10|1239.99
14:06:13|1239.99
14:06:13|1239.99
14:06:14|1237.87
14:06:15|1237.87
14:06:16|1237.87
14:06:17|1239.99
14:06:18|1239.99
14:06:19|1239.99
14:06:20|1239.99
14:06:21|1237.
14:06:22|1237.
14:06:23|1239.99
14:06:24|1239.96
14:06:26|1239.96
14:06:26|1239.96
14:06:27|1239.96
14:06:28|1239.96
14:06:29|1239.9
14:06:30|1239.9
14:06:31|1239.9
14:06:32|1239.9
14:06:35|1239.9
14:06:35|1239.9
14:06:36|1239.9
14:06:38|1239.9
14:06:38|1239.9
14:06:40|1239.96
14:06:41|1239.96
14:06:42|1239.99
14:06:44|1237.44
14:06:45|1237.56
14:06:46|1239.98
14:06:47|1239.98
14:06:48|1239.96
14:06:49|1239.96
14:06:50|1239.96
14:06:51|1239.96
14:06:52|1239.96
14:06:53|1239.96
14:06:54|1239.99
14:06:55|1239.99
14:06:56|1239.99
14:06:57|1237.6
14:06:58|1237.6
14:06:59|1237.6
14:07:00|1239.99
14:07:01|1239.99
14:07:02|1239.99
14:07:03|1239.99
14:07:04|1239.99
14:07:05|1239.99
14:07:06|1239.98
14:07:07|1239.98
14:07:08|1239.98
14:07:09|1239.98
14:07:10|1239.98
14:07:12|1239.98
14:07:12|1239.99
14:07:13|1239.99
14:07:14|1239.99
14:07:15|1239.99
14:07:16|1237.53
14:07:17|1237.53
14:07:18|1237.53
14:07:19|1239.95
14:07:20|1239.95
14:07:21|1239.95
14:07:22|1237.54
14:07:23|1237.54
14:07:24|1237.54
14:07:25|1239.95
14:07:26|1239.95
14:07:27|1239.95
14:07:28|1239.95
14:07:29|1239.95
14:07:30|1239.95
14:07:31|1237.54
14:07:32|1237.54
14:07:33|1237.54
14:07:35|1237.54
14:07:37|1237.
14:07:39|1239.81
14:07:41|1239.81
14:07:41|1239.81
14:07:43|1237.
14:07:44|1238.64
14:07:45|1238.62
14:07:46|1238.62
14:07:47|1235.02
14:07:48|1235.02
14:07:48|1235.02
14:07:49|1237.41
14:07:51|1237.41
14:07:52|1237.41
14:07:53|1236.92
14:07:54|1236.92
14:07:54|1236.92
14:07:55|1236.92
14:07:56|1236.82
14:07:59|1236.82
14:08:00|1236.74
14:08:01|1236.72
14:08:02|1235.02
14:08:03|1235.02
14:08:04|1235.02
14:08:05|1235.02
14:08:06|1235.02
14:08:07|1235.02
14:08:08|1236.72
14:08:09|1236.72
14:08:10|1236.72
14:08:11|1236.72
14:08:12|1236.72
14:08:13|1236.72
14:08:14|1237.55
14:08:15|1235.16
14:08:16|1235.16
14:08:17|1235.16
14:08:18|1237.43
14:08:19|1237.43
14:08:20|1237.43
14:08:21|1236.73
14:08:22|1236.82
14:08:23|1236.82
14:08:24|1236.82
14:08:25|1236.82
14:08:26|1236.72
14:08:27|1236.61
14:08:28|1236.61
14:08:29|1236.61
14:08:30|1236.61
14:08:32|1235.14
14:08:33|1236.37
14:08:34|1236.37
14:08:35|1235.14
14:08:37|1235.14
14:08:39|1235.14
14:08:40|1236.37
14:08:41|1236.37
14:08:42|1236.37
14:08:43|1236.37
14:08:45|1235.
14:08:46|1236.24
14:08:47|1236.18
14:08:48|1236.18
14:08:49|1234.5
14:08:50|1234.5
14:08:51|1234.5
14:08:52|1235.89
14:08:53|1233.9
14:08:54|1235.56
14:08:55|1235.56
14:08:56|1235.
14:08:57|1235.29
14:08:58|1235.21
14:08:59|1232.31
14:09:00|1232.31
14:09:01|1232.31
14:09:02|1232.3
14:09:03|1232.3
14:09:04|1234.14
14:09:05|1234.14
14:09:06|1233.9
14:09:07|1232.31
14:09:08|1232.31
14:09:09|1232.31
14:09:10|1233.54
14:09:11|1233.54
14:09:12|1233.54
14:09:13|1233.54
14:09:14|1233.54
14:09:15|1233.54
14:09:16|1232.3
14:09:17|1233.42
14:09:18|1233.42
14:09:19|1233.42
14:09:20|1233.42
14:09:21|1232.3
14:09:22|1232.99
14:09:23|1232.96
14:09:24|1232.96
14:09:25|1232.96
14:09:26|1232.96
14:09:27|1232.31
14:09:28|1232.31
14:09:29|1233.
14:09:30|1233.
14:09:31|1232.31
14:09:32|1232.31
14:09:33|1233.
14:09:34|1232.32
14:09:35|1234.98
14:09:36|1234.98
14:09:37|1234.08
14:09:39|1234.08
14:09:41|1234.08
14:09:41|1238.
14:09:42|1234.55
14:09:44|1234.55
14:09:46|1234.55
14:09:46|1234.55
14:09:47|1237.88
14:09:48|1237.88
14:09:49|1237.88
14:09:51|1237.88
14:09:51|1237.88
14:09:52|1234.79
14:09:53|1237.
14:09:55|1237.
14:09:55|1237.
14:09:57|1237.
14:09:57|1237.
14:09:58|1237.
14:09:59|1237.
14:10:00|1236.99
14:10:02|1236.99
14:10:03|1236.99
14:10:04|1236.99
14:10:06|1236.99
14:10:06|1233.6
14:10:07|1235.62
14:10:08|1233.61
14:10:09|1233.61
14:10:10|1233.61
14:10:11|1233.61
14:10:12|1233.6
14:10:13|1233.6
14:10:14|1233.6
14:10:15|1233.32
14:10:16|1233.32
14:10:17|1233.59
14:10:18|1233.6
14:10:19|1233.61
14:10:20|1233.61
14:10:21|1233.61
14:10:22|1233.32
14:10:24|1233.32
14:10:25|1233.61
14:10:26|1233.61
14:10:27|1233.61
14:10:28|1233.61
14:10:29|1233.61
14:10:30|1233.61
14:10:31|1233.61
14:10:32|1233.61
14:10:33|1233.
14:10:34|1233.
14:10:35|1233.31
14:10:36|1233.
14:10:37|1233.32
14:10:39|1233.32
14:10:41|1233.
14:10:43|1232.38
14:10:44|1233.31
14:10:45|1235.72
14:10:47|1235.72
14:10:47|1233.02
14:10:49|1233.02
14:10:50|1235.53
14:10:51|1233.1
14:10:52|1233.1
14:10:53|1233.13
14:10:54|1235.35
14:10:55|1233.51
14:10:56|1235.29
14:10:57|1235.29
14:10:58|1235.29
14:10:59|1235.29
14:11:00|1235.13
14:11:01|1235.13
14:11:02|1234.11
14:11:03|1234.11
14:11:04|1233.66
14:11:05|1233.66
14:11:06|1233.66
14:11:07|1235.68
14:11:08|1235.11
14:11:09|1235.11
14:11:10|1235.07
14:11:11|1235.07
14:11:12|1231.81
14:11:13|1230.48
14:11:14|1234.4
14:11:15|1234.4
14:11:16|1234.4
14:11:17|1230.
14:11:18|1230.48
14:11:19|1230.01
14:11:20|1230.01
14:11:21|1233.22
14:11:22|1233.22
14:11:23|1233.22
14:11:24|1233.22
14:11:25|1233.22
14:11:26|1233.22
14:11:27|1232.98
14:11:28|1232.9
14:11:29|1232.9
14:11:30|1232.9
14:11:31|1232.9
14:11:32|1232.9
14:11:33|1231.97
14:11:34|1230.
14:11:35|1230.
14:11:37|1230.
14:11:37|1230.
14:11:39|1230.
14:11:40|1231.69
14:11:41|1231.63
14:11:42|1231.63
14:11:43|1231.63
14:11:44|1231.63
14:11:45|1231.43
14:11:46|1231.43
14:11:47|1231.43
14:11:49|1231.43
14:11:50|1231.33
14:11:52|1231.29
14:11:53|1231.29
14:11:54|1231.29
14:11:55|1231.29
14:11:55|1231.29
14:11:56|1231.29
14:11:58|1231.92
14:11:59|1231.92
14:12:00|1231.92
14:12:01|1231.97
14:12:01|1231.97
14:12:03|1231.99
14:12:03|1231.99
14:12:05|1232.
14:12:05|1232.
14:12:07|1232.
14:12:08|1230.03
14:12:09|1230.03
14:12:10|1230.03
14:12:10|1231.5
14:12:11|1231.5
14:12:14|1231.5
14:12:14|1231.5
14:12:15|1231.5
14:12:16|1231.3
14:12:17|1231.3
14:12:18|1231.3
14:12:20|1231.3
14:12:21|1231.3
14:12:21|1231.3
14:12:24|1231.28
14:12:24|1231.28
14:12:26|1231.28
14:12:27|1231.28
14:12:27|1231.28
14:12:28|1230.99
14:12:29|1230.99
14:12:30|1231.
14:12:32|1231.
14:12:33|1231.
14:12:33|1231.
14:12:34|1231.29
14:12:35|1231.29
14:12:36|1230.99
14:12:37|1231.
14:12:38|1231.
14:12:40|1231.
14:12:42|1231.
14:12:42|1230.04
14:12:44|1230.04
14:12:44|1230.04
14:12:46|1230.04
14:12:48|1231.
14:12:49|1230.05
14:12:50|1230.04
14:12:51|1230.04
14:12:52|1230.04
14:12:53|1230.04
14:12:54|1231.
14:12:55|1231.
14:12:56|1231.
14:12:57|1231.
14:12:58|1231.
14:12:59|1231.
14:13:00|1231.
14:13:01|1231.
14:13:02|1231.
14:13:03|1231.
14:13:04|1231.
14:13:05|1229.73
14:13:06|1229.41
14:13:07|1229.41
14:13:08|1229.41
14:13:09|1229.27
14:13:10|1229.27
14:13:11|1230.85
14:13:13|1230.79
14:13:14|1230.77
14:13:15|1229.27
14:13:16|1230.
14:13:17|1230.
14:13:18|1230.67
14:13:19|1230.66
14:13:20|1230.66
14:13:21|1230.
14:13:22|1230.
14:13:23|1230.
14:13:24|1230.
14:13:25|1230.55
14:13:26|1230.55
14:13:26|1229.27
14:13:27|1229.27
14:13:29|1229.2
14:13:31|1229.23
14:13:33|1227.51
14:13:33|1227.51
14:13:34|1227.51
14:13:35|1227.51
14:13:36|1227.51
14:13:37|1228.88
14:13:38|1228.88
14:13:39|1228.88
14:13:41|1228.88
14:13:43|1228.73
14:13:44|1227.54
14:13:46|1227.54
14:13:47|1227.54
14:13:49|1227.52
14:13:49|1228.59
14:13:51|1228.59
14:13:52|1227.51
14:13:52|1227.51
14:13:54|1227.51
14:13:54|1227.51
14:13:55|1227.51
14:13:56|1227.51
14:13:57|1227.51
14:13:58|1227.42
14:13:59|1227.42
14:14:00|1225.9
14:14:01|1227.26
14:14:02|1227.26
14:14:03|1226.
14:14:04|1227.51
14:14:05|1227.67
14:14:06|1230.58
14:14:07|1230.49
14:14:08|1230.65
14:14:09|1230.59
14:14:10|1230.65
14:14:11|1230.65
14:14:12|1230.65
14:14:13|1230.47
14:14:14|1230.45
14:14:16|1230.45
14:14:17|1230.45
14:14:18|1230.45
14:14:19|1230.45
14:14:20|1230.45
14:14:21|1230.45
14:14:22|1230.45
14:14:23|1230.45
14:14:24|1230.45
14:14:25|1230.45
14:14:26|1230.
14:14:27|1230.
14:14:28|1230.
14:14:29|1230.
14:14:30|1230.
14:14:31|1230.
14:14:32|1230.
14:14:33|1230.
14:14:34|1230.
14:14:35|1230.
14:14:36|1230.
14:14:37|1230.
14:14:38|1230.
14:14:39|1230.
14:14:40|1230.
14:14:41|1230.
14:14:43|1230.
14:14:45|1230.
14:14:46|1230.
14:14:47|1230.
14:14:48|1230.
14:14:49|1230.
14:14:51|1230.
14:14:52|1230.
14:14:53|1230.
14:14:55|1230.
14:14:55|1230.
14:14:57|1230.
14:14:57|1230.
14:14:59|1230.
14:15:00|1230.
14:15:02|1230.
14:15:03|1230.
14:15:03|1229.
14:15:04|1229.
14:15:06|1229.
14:15:06|1229.
14:15:07|1229.
14:15:09|1229.
14:15:09|1229.99
14:15:11|1229.99
14:15:11|1229.99
14:15:13|1229.99
14:15:14|1229.49
14:15:14|1229.49
14:15:15|1229.99
14:15:18|1229.99
14:15:19|1229.49
14:15:20|1229.99
14:15:21|1229.99
14:15:22|1230.
14:15:23|1230.
14:15:24|1230.
14:15:25|1229.99
14:15:26|1229.99
14:15:27|1229.99
14:15:28|1230.
14:15:29|1230.
14:15:30|1230.
14:15:31|1230.
14:15:32|1229.99
14:15:33|1229.99
14:15:34|1229.99
14:15:35|1229.99
14:15:36|1229.99
14:15:38|1229.99
14:15:38|1229.99
14:15:39|1229.99
14:15:41|1230.
14:15:42|1229.99
14:15:44|1229.99
14:15:46|1230.
14:15:48|1230.
14:15:49|1229.99
14:15:50|1229.99
14:15:50|1229.99
14:15:53|1229.99
14:15:53|1230.
14:15:54|1230.
14:15:55|1230.
14:15:57|1230.
14:15:58|1230.
14:15:59|1230.
14:15:59|1230.
14:16:01|1230.
14:16:02|1230.
14:16:02|1230.
14:16:04|1230.
14:16:05|1229.99
14:16:06|1230.
14:16:07|1230.
14:16:08|1230.
14:16:08|1230.
14:16:10|1230.
14:16:10|1230.
14:16:11|1230.
14:16:13|1230.
14:16:14|1230.
14:16:15|1229.99
14:16:16|1229.99
14:16:17|1229.99
14:16:17|1229.99
14:16:19|1230.66
14:16:20|1230.66
14:16:21|1230.66
14:16:22|1230.66
14:16:23|1229.5
14:16:24|1229.5
14:16:25|1230.64
14:16:25|1230.01
14:16:27|1230.01
14:16:28|1230.01
14:16:29|1230.01
14:16:30|1230.01
14:16:30|1230.66
14:16:32|1230.66
14:16:33|1230.66
14:16:34|1230.66
14:16:35|1230.64
14:16:35|1230.64
14:16:37|1230.64
14:16:38|1230.63
14:16:39|1230.63
14:16:40|1230.63
14:16:41|1230.63
14:16:41|1230.63
14:16:43|1230.63
14:16:45|1230.63
14:16:47|1230.63
14:16:48|1230.63
14:16:49|1230.07
14:16:50|1230.64
14:16:52|1230.01
14:16:53|1231.
14:16:54|1231.
14:16:55|1231.
14:16:56|1231.
14:16:57|1230.09
14:16:58|1230.09
14:16:59|1230.09
14:17:00|1230.09
14:17:01|1230.11
14:17:02|1230.14
14:17:03|1230.1
14:17:04|1230.1
14:17:05|1230.09
14:17:06|1230.07
14:17:08|1230.07
14:17:08|1230.1
14:17:10|1230.1
14:17:10|1230.1
14:17:11|1230.1
14:17:12|1230.1
14:17:14|1230.1
14:17:15|1231.
14:17:16|1231.
14:17:16|1231.
14:17:18|1230.1
14:17:19|1230.1
14:17:20|1230.1
14:17:20|1231.
14:17:22|1231.
14:17:22|1231.
14:17:23|1231.
14:17:25|1231.
14:17:25|1230.14
14:17:26|1231.
14:17:27|1231.
14:17:28|1231.28
14:17:29|1231.28
14:17:30|1231.28
14:17:32|1231.28
14:17:32|1233.38
14:17:34|1233.38
14:17:34|1233.38
14:17:35|1233.38
14:17:36|1233.87
14:17:37|1233.84
14:17:39|1233.84
14:17:39|1235.55
14:17:40|1235.55
14:17:41|1235.55
14:17:42|1235.55
14:17:43|1235.29
14:17:46|1235.29
14:17:47|1235.29
14:17:49|1235.29
14:17:50|1235.2
14:17:50|1235.2
14:17:51|1235.37
14:17:53|1232.33
14:17:53|1232.33
14:17:55|1232.33
14:17:56|1232.33
14:17:58|1232.33
14:17:59|1232.33
14:18:00|1232.33
14:18:01|1232.33
14:18:02|1232.33
14:18:03|1232.33
14:18:04|1235.31
14:18:05|1235.31
14:18:06|1232.41
14:18:07|1232.41
14:18:08|1232.41
14:18:09|1232.41
14:18:10|1235.31
14:18:11|1235.31
14:18:12|1235.31
14:18:13|1235.31
14:18:15|1235.31
14:18:15|1235.31
14:18:16|1235.38
14:18:17|1232.66
14:18:18|1232.66
14:18:19|1232.79
14:18:21|1232.79
14:18:21|1232.79
14:18:22|1235.3
14:18:23|1236.
14:18:24|1236.
14:18:25|1233.04
14:18:26|1233.04
14:18:28|1233.04
14:18:28|1236.76
14:18:29|1236.76
14:18:30|1236.76
14:18:31|1236.76
14:18:32|1233.44
14:18:33|1233.44
14:18:34|1237.
14:18:35|1236.76
14:18:36|1234.07
14:18:38|1234.07
14:18:38|1237.55
14:18:39|1237.85
14:18:40|1237.85
14:18:41|1237.88
14:18:42|1237.88
14:18:43|1237.88
14:18:44|1237.88
14:18:46|1237.88
14:18:47|1237.88
14:18:49|1237.88
14:18:51|1238.26
14:18:53|1238.26
14:18:53|1238.71
14:18:54|1238.71
14:18:55|1238.71
14:18:56|1239.2
14:18:58|1240.
14:18:58|1240.
14:19:00|1240.35
14:19:01|1241.27
14:19:02|1240.35
14:19:03|1243.13
14:19:04|1244.14
14:19:05|1240.51
14:19:06|1245.52
14:19:07|1245.49
14:19:08|1243.02
14:19:09|1243.17
14:19:10|1243.18
14:19:11|1243.18
14:19:12|1243.22
14:19:13|1243.22
14:19:14|1243.22
14:19:15|1243.22
14:19:16|1243.22
14:19:17|1243.22
14:19:18|1243.02
14:19:19|1243.02
14:19:20|1243.02
14:19:21|1242.91
14:19:22|1242.91
14:19:23|1242.91
14:19:24|1243.96
14:19:25|1243.96
14:19:26|1243.97
14:19:27|1243.97
14:19:28|1243.97
14:19:29|1243.97
14:19:30|1244.
14:19:31|1244.
14:19:32|1244.
14:19:33|1244.
14:19:34|1244.
14:19:35|1244.
14:19:36|1243.97
14:19:37|1244.
14:19:38|1244.
14:19:39|1244.
14:19:40|1244.
14:19:41|1244.
14:19:42|1244.
14:19:43|1243.99
14:19:44|1244.
14:19:45|1244.
14:19:46|1244.
14:19:48|1244.
14:19:50|1244.99
14:19:51|1244.01
14:19:53|1244.01
14:19:54|1244.01
14:19:54|1245.
14:19:56|1245.
14:19:57|1245.
14:19:58|1245.
14:19:58|1245.
14:19:59|1247.15
14:20:00|1247.15
14:20:02|1245.44
14:20:02|1245.44
14:20:04|1245.44
14:20:06|1245.7
14:20:06|1245.7
14:20:07|1247.1
14:20:08|1247.11
14:20:09|1247.42
14:20:10|1247.42
14:20:11|1247.4
14:20:12|1247.42
14:20:13|1248.81
14:20:14|1247.56
14:20:15|1247.43
14:20:16|1247.43
14:20:17|1248.77
14:20:18|1248.77
14:20:19|1247.99
14:20:20|1247.97
14:20:22|1247.95
14:20:22|1247.95
14:20:23|1248.
14:20:24|1248.
14:20:25|1247.99
14:20:26|1247.99
14:20:27|1248.
14:20:28|1248.
14:20:29|1248.
14:20:30|1245.62
14:20:31|1245.62
14:20:33|1247.99
14:20:33|1247.99
14:20:35|1247.99
14:20:35|1247.99
14:20:37|1247.99
14:20:38|1245.85
14:20:39|1247.96
14:20:40|1247.96
14:20:41|1247.96
14:20:42|1247.96
14:20:43|1245.85
14:20:44|1245.85
14:20:45|1247.88
14:20:46|1247.88
14:20:47|1247.88
14:20:49|1247.88
14:20:51|1247.82
14:20:51|1246.
14:20:54|1246.
14:20:55|1246.
14:20:55|1246.
14:20:56|1246.
14:20:58|1247.81
14:20:58|1247.81
14:20:59|1245.62
14:21:01|1245.01
14:21:02|1245.
14:21:02|1245.
14:21:03|1245.61
14:21:04|1245.61
14:21:06|1245.61
14:21:07|1245.61
14:21:07|1245.61
14:21:08|1245.61
14:21:10|1243.95
14:21:11|1243.95
14:21:12|1243.95
14:21:12|1243.95
14:21:14|1240.35
14:21:14|1240.35
14:21:15|1242.74
14:21:16|1242.74
14:21:17|1242.74
14:21:18|1242.74
14:21:19|1242.74
14:21:21|1242.74
14:21:21|1242.74
14:21:22|1241.68
14:21:23|1241.68
14:21:24|1241.68
14:21:25|1241.68
14:21:27|1241.68
14:21:28|1241.68
14:21:29|1240.39
14:21:30|1240.36
14:21:30|1240.36
14:21:31|1240.36
14:21:34|1240.36
14:21:34|1240.39
14:21:35|1240.39
14:21:36|1240.39
14:21:37|1240.39
14:21:38|1240.39
14:21:40|1241.6
14:21:41|1241.6
14:21:42|1241.6
14:21:43|1241.6
14:21:44|1240.01
14:21:45|1240.01
14:21:46|1240.01
14:21:47|1240.39
14:21:48|1240.39
14:21:50|1240.01
14:21:51|1240.39
14:21:53|1240.39
14:21:53|1240.01
14:21:56|1240.01
14:21:57|1240.01
14:21:58|1240.01
14:21:59|1241.57
14:22:00|1241.57
14:22:01|1241.57
14:22:02|1241.57
14:22:03|1241.57
14:22:05|1241.57
14:22:06|1241.56
14:22:07|1241.56
14:22:08|1241.56
14:22:09|1241.56
14:22:10|1241.56
14:22:11|1241.56
14:22:12|1241.56
14:22:13|1241.56
14:22:14|1241.56
14:22:15|1241.56
14:22:16|1241.56
14:22:18|1241.56
14:22:19|1241.28
14:22:20|1241.28
14:22:21|1241.56
14:22:22|1241.56
14:22:23|1241.56
14:22:24|1241.56
14:22:25|1240.36
14:22:26|1240.36
14:22:27|1240.36
14:22:28|1240.36
14:22:28|1240.36
14:22:30|1240.58
14:22:31|1244.29
14:22:32|1244.29
14:22:32|1244.29
14:22:34|1244.29
14:22:35|1244.29
14:22:35|1244.29
14:22:37|1244.2
14:22:38|1243.42
14:22:39|1243.42
14:22:40|1243.42
14:22:40|1243.42
14:22:42|1243.42
14:22:43|1244.29
14:22:44|1244.29
14:22:45|1244.29
14:22:46|1244.29
14:22:47|1244.29
14:22:48|1244.29
14:22:48|1244.91
14:22:50|1244.91
14:22:51|1244.29
14:22:53|1244.29
14:22:54|1244.29
14:22:55|1244.29
14:22:56|1244.29
14:22:58|1244.29
14:22:59|1244.29
14:23:00|1244.86
14:23:02|1244.85
14:23:02|1244.85
14:23:04|1244.85
14:23:06|1244.85
14:23:07|1244.85
14:23:09|1244.85
14:23:10|1244.85
14:23:11|1244.85
14:23:13|1243.5
14:23:14|1243.5
14:23:15|1243.5
14:23:16|1243.5
14:23:16|1244.85
14:23:18|1244.99
14:23:19|1244.99
14:23:20|1244.99
14:23:21|1243.52
14:23:22|1243.52
14:23:24|1243.55
14:23:25|1243.55
14:23:25|1243.55
14:23:27|1243.55
14:23:27|1243.59
14:23:28|1243.59
14:23:29|1244.84
14:23:30|1244.84
14:23:32|1243.59
14:23:33|1243.58
14:23:34|1243.58
14:23:35|1243.58
14:23:35|1243.58
14:23:37|1243.58
14:23:38|1243.58
14:23:38|1243.58
14:23:40|1243.58
14:23:41|1243.58
14:23:41|1243.58
14:23:43|1243.58
14:23:44|1243.58
14:23:45|1243.58
14:23:45|1243.57
14:23:47|1243.57
14:23:48|1243.56
14:23:49|1243.56
14:23:51|1243.56
14:23:53|1242.3
14:23:54|1242.31
14:23:56|1241.99
14:23:57|1241.99
14:23:58|1241.99
14:23:59|1241.99
14:24:00|1240.63
14:24:01|1241.99
14:24:02|1241.99
14:24:03|1241.99
14:24:04|1241.99
14:24:05|1241.99
14:24:06|1241.99
14:24:07|1241.99
14:24:08|1241.99
14:24:09|1241.99
14:24:10|1241.99
14:24:11|1240.5
14:24:12|1240.5
14:24:13|1240.5
14:24:14|1240.5
14:24:15|1240.5
14:24:16|1241.99
14:24:17|1241.99
14:24:18|1240.65
14:24:19|1240.65
14:24:20|1240.5
14:24:21|1240.5
14:24:22|1240.5
14:24:23|1240.65
14:24:24|1240.65
14:24:25|1240.65
14:24:26|1240.5
14:24:27|1240.5
14:24:28|1240.5
14:24:29|1240.65
14:24:30|1240.65
14:24:31|1240.5
14:24:32|1240.5
14:24:33|1240.5
14:24:34|1240.5
14:24:35|1240.5
14:24:36|1240.5
14:24:37|1240.5
14:24:38|1240.5
14:24:39|1240.5
14:24:40|1240.5
14:24:41|1240.65
14:24:42|1240.65
14:24:43|1240.65
14:24:44|1240.65
14:24:45|1240.65
14:24:46|1240.65
14:24:47|1240.65
14:24:48|1240.65
14:24:49|1240.65
14:24:50|1240.65
14:24:51|1240.01
14:24:53|1238.26
14:24:54|1241.46
14:24:54|1241.46
14:24:56|1241.46
14:24:57|1240.01
14:24:58|1240.01
14:24:59|1240.01
14:25:00|1240.
14:25:01|1240.
14:25:02|1240.
14:25:03|1240.
14:25:05|1240.
14:25:05|1240.
14:25:08|1240.
14:25:09|1240.
14:25:09|1238.46
14:25:12|1238.46
14:25:12|1239.94
14:25:13|1239.94
14:25:14|1239.94
14:25:15|1237.81
14:25:16|1237.81
14:25:17|1237.81
14:25:18|1239.82
14:25:19|1239.82
14:25:20|1239.82
14:25:21|1238.57
14:25:22|1238.81
14:25:24|1243.48
14:25:24|1243.01
14:25:25|1243.01
14:25:26|1243.01
14:25:27|1243.01
14:25:28|1243.01
14:25:30|1241.93
14:25:31|1241.93
14:25:31|1241.57
14:25:32|1243.5
14:25:33|1243.5
14:25:35|1241.69
14:25:35|1241.69
14:25:37|1241.69
14:25:37|1243.5
14:25:38|1243.5
14:25:39|1243.5
14:25:40|1243.5
14:25:41|1243.5
14:25:42|1243.58
14:25:43|1241.69
14:25:45|1241.69
14:25:46|1241.69
14:25:46|1241.69
14:25:47|1241.69
14:25:48|1241.69
14:25:49|1243.
14:25:50|1241.73
14:25:51|1241.73
14:25:53|1241.73
14:25:54|1241.73
14:25:56|1243.
14:25:58|1244.8
14:25:59|1244.8
14:26:00|1243.
14:26:01|1243.
14:26:02|1244.79
14:26:03|1244.79
14:26:04|1244.79
14:26:05|1244.79
14:26:06|1244.79
14:26:07|1244.79
14:26:08|1244.79
14:26:09|1244.79
14:26:10|1244.79
14:26:11|1244.79
14:26:12|1244.79
14:26:13|1244.79
14:26:14|1244.8
14:26:15|1244.8
14:26:16|1244.8
14:26:17|1240.12
14:26:18|1240.11
14:26:19|1238.6
14:26:20|1240.
14:26:21|1238.57
14:26:22|1238.57
14:26:23|1238.57
14:26:24|1238.57
14:26:25|1238.57
14:26:26|1238.57
14:26:27|1239.39
14:26:28|1239.38
14:26:29|1239.38
14:26:30|1239.38
14:26:31|1239.38
14:26:32|1238.57
14:26:33|1238.01
14:26:34|1238.01
14:26:35|1238.01
14:26:36|1237.81
14:26:37|1238.57
14:26:38|1238.57
14:26:39|1238.97
14:26:40|1237.28
14:26:41|1237.28
14:26:42|1237.28
14:26:43|1237.28
14:26:44|1235.53
14:26:45|1237.01
14:26:46|1237.01
14:26:47|1237.01
14:26:48|1237.01
14:26:49|1236.91
14:26:50|1235.53
14:26:52|1236.85
14:26:52|1236.85
14:26:55|1236.85
14:26:56|1235.53
14:26:57|1235.53
14:26:58|1236.77
14:26:59|1236.77
14:27:01|1236.77
14:27:01|1235.29
14:27:03|1235.29
14:27:04|1236.77
14:27:05|1235.29
14:27:06|1231.73
14:27:07|1231.73
14:27:08|1228.74
14:27:10|1228.74
14:27:11|1230.69
14:27:12|1228.37
14:27:13|1227.9
14:27:14|1227.74
14:27:15|1227.74
14:27:16|1227.37
14:27:16|1229.07
14:27:17|1226.24
14:27:19|1226.24
14:27:20|1226.22
14:27:21|1225.76
14:27:22|1228.6
14:27:22|1228.25
14:27:24|1226.24
14:27:25|1226.24
14:27:26|1226.24
14:27:27|1226.24
14:27:28|1226.24
14:27:29|1227.74
14:27:30|1226.24
14:27:31|1226.23
14:27:32|1226.23
14:27:33|1226.23
14:27:34|1225.01
14:27:36|1226.23
14:27:37|1226.23
14:27:38|1226.23
14:27:39|1226.23
14:27:40|1226.23
14:27:41|1226.23
14:27:42|1226.23
14:27:43|1226.23
14:27:44|1226.23
14:27:45|1226.23
14:27:46|1227.66
14:27:47|1226.23
14:27:48|1225.46
14:27:49|1229.61
14:27:50|1229.61
14:27:51|1229.61
14:27:52|1229.61
14:27:53|1229.61
14:27:54|1230.8
14:27:55|1229.61
14:27:57|1229.61
14:27:59|1229.61
14:27:59|1229.61
14:28:01|1229.61
14:28:03|1229.61
14:28:04|1229.6
14:28:05|1229.6
14:28:06|1229.59
14:28:07|1229.59
14:28:08|1229.59
14:28:10|1229.59
14:28:11|1229.59
14:28:12|1229.59
14:28:12|1229.6
14:28:14|1229.6
14:28:15|1229.6
14:28:16|1229.6
14:28:17|1229.
14:28:18|1229.
14:28:19|1229.6
14:28:20|1229.6
14:28:21|1229.59
14:28:22|1226.69
14:28:23|1226.69
14:28:24|1226.69
14:28:25|1231.17
14:28:26|1231.17
14:28:27|1231.17
14:28:28|1231.17
14:28:28|1228.14
14:28:29|1228.14
14:28:31|1231.07
14:28:32|1228.14
14:28:33|1228.14
14:28:34|1228.14
14:28:35|1228.14
14:28:36|1228.14
14:28:37|1228.14
14:28:38|1228.15
14:28:39|1228.15
14:28:40|1230.38
14:28:40|1230.38
14:28:42|1230.38
14:28:42|1228.16
14:28:44|1229.87
14:28:45|1228.16
14:28:45|1228.14
14:28:46|1228.14
14:28:48|1228.14
14:28:49|1227.99
14:28:50|1227.95
14:28:51|1227.95
14:28:51|1227.95
14:28:53|1227.95
14:28:54|1227.95
14:28:54|1227.95
14:28:57|1227.71
14:28:59|1223.9
14:29:00|1223.9
14:29:01|1226.65
14:29:02|1226.35
14:29:04|1222.67
14:29:05|1222.67
14:29:06|1215.
14:29:07|1217.86
14:29:08|1217.86
14:29:08|1216.98
14:29:11|1211.84
14:29:12|1211.88
14:29:12|1214.33
14:29:13|1215.11
14:29:15|1214.33
14:29:16|1211.
14:29:17|1211.
14:29:18|1211.
14:29:18|1218.64
14:29:20|1220.22
14:29:21|1220.39
14:29:22|1220.39
14:29:24|1220.41
14:29:25|1220.41
14:29:25|1217.99
14:29:26|1218.89
14:29:27|1214.1
14:29:29|1213.02
14:29:29|1213.
14:29:30|1213.
14:29:31|1213.
14:29:32|1213.
14:29:33|1215.42
14:29:34|1215.34
14:29:35|1215.34
14:29:36|1215.01
14:29:37|1215.
14:29:38|1215.
14:29:39|1215.66
14:29:40|1215.66
14:29:42|1215.66
14:29:43|1215.34
14:29:43|1215.75
14:29:44|1215.75
14:29:46|1218.87
14:29:46|1215.34
14:29:47|1215.34
14:29:49|1215.34
14:29:49|1215.34
14:29:50|1215.34
14:29:51|1218.31
14:29:52|1218.31
14:29:53|1218.31
14:29:54|1217.71
14:29:56|1217.1
14:29:56|1217.1
14:29:59|1217.11
14:29:59|1217.11
14:30:01|1217.11
14:30:01|1217.11
14:30:02|1220.32
14:30:03|1220.41
14:30:05|1220.39
14:30:07|1220.41
14:30:08|1220.41
14:30:09|1220.41
14:30:10|1220.38
14:30:11|1220.38
14:30:11|1220.38
14:30:13|1220.38
14:30:14|1215.
14:30:16|1215.
14:30:17|1215.
14:30:17|1215.
14:30:18|1215.28
14:30:20|1215.28
14:30:21|1215.28
14:30:22|1213.77
14:30:23|1215.26
14:30:24|1215.26
14:30:25|1215.26
14:30:26|1214.6
14:30:27|1214.6
14:30:28|1214.6
14:30:29|1215.21
14:30:29|1214.
14:30:30|1214.
14:30:32|1214.
14:30:33|1215.
14:30:34|1213.9
14:30:35|1214.99
14:30:35|1214.
14:30:36|1214.99
14:30:39|1214.99
14:30:39|1214.99
14:30:41|1214.99
14:30:41|1215.
14:30:42|1215.01
14:30:43|1215.01
14:30:44|1215.01
14:30:45|1217.39
14:30:46|1215.01
14:30:49|1214.99
14:30:49|1214.99
14:30:50|1214.99
14:30:51|1214.99
14:30:52|1214.99
14:30:53|1214.99
14:30:54|1217.36
14:30:55|1217.36
14:30:56|1217.36
14:30:58|1217.36
14:30:59|1217.36
14:31:01|1217.19
14:31:02|1217.19
14:31:03|1217.19
14:31:04|1217.11
14:31:05|1215.04
14:31:06|1217.11
14:31:08|1217.22
14:31:08|1217.18
14:31:09|1217.18
14:31:10|1217.18
14:31:11|1217.18
14:31:12|1245.
14:31:13|1236.33
14:31:15|1235.63
14:31:15|1235.49
14:31:17|1237.26
14:31:17|1236.67
14:31:19|1235.88
14:31:19|1235.63
14:31:21|1234.65
14:31:22|1233.9
14:31:23|1233.9
14:31:24|1233.9
14:31:25|1234.36
14:31:26|1234.36
14:31:27|1234.36
14:31:28|1230.49
14:31:29|1230.49
14:31:30|1230.49
14:31:31|1232.61
14:31:32|1232.61
14:31:33|1231.
14:31:34|1231.
14:31:35|1233.05
14:31:36|1233.05
14:31:37|1232.96
14:31:38|1232.13
14:31:39|1231.
14:31:40|1234.98
14:31:41|1231.09
14:31:42|1232.61
14:31:43|1232.61
14:31:44|1234.99
14:31:46|1233.02
14:31:47|1233.02
14:31:47|1233.03
14:31:48|1234.76
14:31:50|1234.76
14:31:51|1234.72
14:31:52|1234.68
14:31:53|1234.64
14:31:54|1234.64
14:31:55|1234.64
14:31:56|1234.5
14:31:57|1234.5
14:31:57|1234.5
14:32:00|1234.5
14:32:00|1234.5
14:32:02|1234.5
14:32:02|1234.36
14:32:05|1234.34
14:32:06|1234.34
14:32:07|1234.34
14:32:07|1234.34
14:32:09|1231.05
14:32:10|1224.29
14:32:10|1227.01
14:32:11|1223.04
14:32:12|1225.91
14:32:14|1225.84
14:32:14|1222.63
14:32:15|1223.13
14:32:16|1223.13
14:32:17|1222.63
14:32:18|1222.59
14:32:19|1222.59
14:32:20|1222.63
14:32:21|1224.79
14:32:22|1224.79
14:32:23|1224.79
14:32:24|1224.79
14:32:25|1224.79
14:32:27|1224.79
14:32:27|1223.97
14:32:28|1223.97
14:32:29|1223.97
14:32:30|1223.97
14:32:31|1223.97
14:32:32|1223.97
14:32:33|1223.81
14:32:34|1223.81
14:32:35|1223.81
14:32:36|1223.81
14:32:37|1223.81
14:32:38|1223.81
14:32:39|1223.8
14:32:40|1223.81
14:32:41|1223.81
14:32:42|1223.81
14:32:43|1223.8
14:32:44|1223.8
14:32:45|1223.8
14:32:46|1223.8
14:32:47|1223.8
14:32:48|1223.8
14:32:50|1223.8
14:32:51|1223.8
14:32:51|1223.8
14:32:52|1224.01
14:32:53|1224.01
14:32:54|1224.01
14:32:55|1224.01
14:32:57|1224.01
14:32:57|1228.96
14:32:58|1227.42
14:33:01|1224.8
14:33:02|1224.8
14:33:03|1224.8
14:33:05|1228.58
14:33:06|1228.58
14:33:07|1228.58
14:33:08|1228.46
14:33:09|1228.46
14:33:11|1228.42
14:33:12|1228.42
14:33:13|1225.55
14:33:14|1225.55
14:33:14|1225.55
14:33:16|1228.88
14:33:16|1230.33
14:33:17|1230.33
14:33:18|1230.33
14:33:20|1230.33
14:33:21|1228.53
14:33:22|1228.53
14:33:22|1229.86
14:33:23|1229.86
14:33:24|1229.86
14:33:26|1229.86
14:33:27|1229.86
14:33:27|1229.86
14:33:28|1229.86
14:33:29|1229.
14:33:30|1230.99
14:33:31|1231.89
14:33:32|1231.89
14:33:34|1231.89
14:33:34|1232.32
14:33:36|1229.71
14:33:36|1232.91
14:33:37|1232.91
14:33:38|1233.36
14:33:39|1233.36
14:33:41|1233.36
14:33:41|1230.32
14:33:42|1230.32
14:33:43|1230.32
14:33:44|1230.32
14:33:46|1232.55
14:33:46|1232.47
14:33:47|1234.97
14:33:48|1234.97
14:33:49|1234.97
14:33:50|1234.97
14:33:51|1234.65
14:33:53|1232.33
14:33:54|1231.89
14:33:55|1233.36
14:33:56|1233.36
14:33:57|1230.5
14:33:58|1230.5
14:33:59|1230.5
14:34:00|1231.24
14:34:02|1228.44
14:34:03|1228.42
14:34:04|1228.42
14:34:05|1228.42
14:34:06|1229.3
14:34:07|1229.15
14:34:08|1229.15
14:34:09|1226.
14:34:10|1226.
14:34:11|1225.
14:34:12|1225.
14:34:13|1227.76
14:34:15|1225.01
14:34:16|1221.14
14:34:17|1221.11
14:34:18|1223.55
14:34:19|1223.38
14:34:20|1223.38
14:34:21|1223.38
14:34:21|1222.02
14:34:23|1221.87
14:34:24|1222.4
14:34:25|1222.37
14:34:26|1222.37
14:34:27|1222.4
14:34:28|1222.4
14:34:29|1222.49
14:34:30|1225.01
14:34:31|1227.27
14:34:32|1227.27
14:34:33|1227.27
14:34:33|1227.27
14:34:35|1227.27
14:34:35|1227.11
14:34:37|1223.86
14:34:38|1226.88
14:34:39|1226.68
14:34:40|1226.68
14:34:40|1226.54
14:34:42|1226.54
14:34:43|1226.54
14:34:44|1226.18
14:34:45|1226.18
14:34:46|1226.18
14:34:47|1226.18
14:34:47|1226.18
14:34:49|1223.01
14:34:51|1225.66
14:34:51|1225.52
14:34:53|1225.52
14:34:53|1225.52
14:34:55|1225.52
14:34:55|1224.79
14:34:56|1224.79
14:34:57|1224.79
14:34:58|1225.61
14:35:00|1225.57
14:35:00|1225.57
14:35:03|1225.65
14:35:03|1225.65
14:35:05|1225.49
14:35:06|1225.49
14:35:08|1225.49
14:35:10|1222.09
14:35:11|1222.09
14:35:12|1222.09
14:35:13|1222.1
14:35:14|1222.1
14:35:15|1225.32
14:35:16|1225.32
14:35:17|1225.32
14:35:18|1225.32
14:35:19|1227.
14:35:20|1227.
14:35:21|1227.29
14:35:22|1227.29
14:35:23|1227.29
14:35:24|1227.29
14:35:25|1227.29
14:35:26|1227.29
14:35:27|1224.54
14:35:28|1224.54
14:35:30|1224.54
14:35:31|1224.54
14:35:32|1224.54
14:35:32|1224.54
14:35:34|1225.32
14:35:35|1225.32
14:35:35|1225.32
14:35:37|1225.32
14:35:37|1225.32
14:35:39|1227.47
14:35:40|1227.47
14:35:40|1227.47
14:35:41|1227.47
14:35:43|1227.47
14:35:43|1227.47
14:35:44|1227.47
14:35:45|1227.36
14:35:46|1224.55
14:35:47|1224.55
14:35:48|1224.55
14:35:50|1224.55
14:35:51|1224.55
14:35:51|1227.25
14:35:52|1227.25
14:35:54|1227.25
14:35:54|1227.25
14:35:56|1227.25
14:35:57|1227.24
14:35:58|1227.24
14:35:59|1227.25
14:36:00|1227.25
14:36:01|1227.25
14:36:02|1227.25
14:36:04|1227.25
14:36:05|1228.34
14:36:06|1225.04
14:36:08|1225.04
14:36:08|1225.04
14:36:11|1227.25
14:36:12|1227.25
14:36:13|1227.25
14:36:14|1227.25
14:36:14|1227.25
14:36:16|1227.25
14:36:17|1227.24
14:36:18|1227.24
14:36:18|1227.24
14:36:20|1227.24
14:36:20|1225.66
14:36:22|1225.66
14:36:23|1227.25
14:36:25|1227.25
14:36:25|1227.25
14:36:26|1227.25
14:36:27|1227.25
14:36:28|1227.25
14:36:29|1227.23
14:36:30|1227.23
14:36:32|1227.23
14:36:33|1227.23
14:36:34|1227.23
14:36:35|1227.24
14:36:36|1225.78
14:36:36|1225.78
14:36:38|1225.78
14:36:39|1225.78
14:36:41|1225.78
14:36:41|1227.24
14:36:43|1225.82
14:36:44|1225.82
14:36:44|1225.82
14:36:45|1225.82
14:36:47|1225.82
14:36:48|1227.23
14:36:49|1227.23
14:36:50|1224.75
14:36:50|1224.75
14:36:52|1224.75
14:36:53|1227.23
14:36:54|1227.23
14:36:55|1224.54
14:36:56|1224.54
14:36:57|1224.54
14:36:58|1224.54
14:36:59|1224.54
14:37:00|1224.77
14:37:01|1224.77
14:37:02|1224.77
14:37:03|1224.77
14:37:05|1224.54
14:37:07|1224.61
14:37:08|1224.61
14:37:10|1224.61
14:37:10|1224.61
14:37:11|1224.61
14:37:13|1224.52
14:37:14|1224.52
14:37:15|1224.52
14:37:16|1224.52
14:37:17|1224.52
14:37:18|1224.52
14:37:19|1224.44
14:37:20|1224.44
14:37:21|1224.44
14:37:22|1224.44
14:37:23|1224.39
14:37:24|1224.39
14:37:25|1224.37
14:37:26|1224.37
14:37:27|1224.37
14:37:28|1223.27
14:37:29|1223.27
14:37:30|1223.27
14:37:31|1224.27
14:37:32|1224.27
14:37:33|1224.27
14:37:34|1224.27
14:37:36|1224.27
14:37:37|1224.15
14:37:38|1224.15
14:37:39|1222.27
14:37:40|1222.27
14:37:41|1222.27
14:37:42|1222.27
14:37:43|1222.27
14:37:44|1223.91
14:37:45|1223.91
14:37:46|1223.91
14:37:47|1223.91
14:37:48|1223.91
14:37:49|1223.91
14:37:50|1223.67
14:37:51|1223.67
14:37:52|1223.67
14:37:53|1223.67
14:37:54|1223.67
14:37:55|1223.67
14:37:56|1223.43
14:37:57|1223.43
14:37:58|1223.43
14:37:59|1223.43
14:38:00|1223.43
14:38:01|1222.27
14:38:02|1223.22
14:38:03|1223.22
14:38:04|1223.18
14:38:06|1223.18
14:38:07|1223.18
14:38:08|1223.18
14:38:09|1223.02
14:38:11|1222.96
14:38:12|1222.96
14:38:14|1221.11
14:38:14|1221.96
14:38:15|1221.96
14:38:17|1221.96
14:38:18|1221.96
14:38:19|1221.96
14:38:19|1221.96
14:38:21|1221.95
14:38:22|1221.95
14:38:22|1221.11
14:38:24|1221.1
14:38:24|1221.1
14:38:25|1221.1
14:38:26|1221.96
14:38:27|1221.1
14:38:28|1221.1
14:38:29|1221.1
14:38:31|1221.
14:38:32|1221.
14:38:32|1220.03
14:38:33|1220.03
14:38:34|1220.82
14:38:35|1220.76
14:38:36|1220.75
14:38:38|1220.58
14:38:38|1220.45
14:38:40|1220.43
14:38:41|1220.43
14:38:41|1220.43
14:38:43|1220.43
14:38:43|1220.43
14:38:45|1218.79
14:38:46|1220.07
14:38:47|1220.07
14:38:48|1220.07
14:38:49|1220.07
14:38:50|1218.
14:38:51|1218.
14:38:52|1219.65
14:38:53|1218.01
14:38:54|1218.01
14:38:55|1218.01
14:38:56|1218.01
14:38:57|1216.01
14:38:57|1219.17
14:38:59|1218.
14:39:00|1218.
14:39:01|1218.
14:39:02|1217.11
14:39:02|1216.
14:39:04|1217.02
14:39:05|1217.02
14:39:07|1216.98
14:39:09|1216.08
14:39:10|1217.
14:39:11|1219.89
14:39:12|1217.38
14:39:13|1217.05
14:39:15|1217.05
14:39:16|1217.05
14:39:17|1220.29
14:39:17|1220.29
14:39:19|1217.07
14:39:20|1217.07
14:39:21|1217.08
14:39:22|1217.08
14:39:23|1219.96
14:39:24|1219.91
14:39:26|1219.9
14:39:26|1219.82
14:39:28|1219.78
14:39:30|1219.68
14:39:30|1219.68
14:39:31|1219.64
14:39:32|1219.64
14:39:33|1219.05
14:39:34|1219.05
14:39:35|1218.92
14:39:36|1218.92
14:39:37|1218.92
14:39:38|1218.92
14:39:39|1219.
14:39:40|1219.
14:39:41|1219.91
14:39:42|1219.91
14:39:43|1219.91
14:39:44|1219.91
14:39:46|1220.
14:39:46|1220.
14:39:47|1219.86
14:39:49|1219.86
14:39:49|1219.86
14:39:50|1219.86
14:39:51|1219.86
14:39:53|1219.86
14:39:54|1218.93
14:39:54|1216.
14:39:55|1215.
14:39:57|1215.
14:39:58|1215.
14:40:00|1215.01
14:40:00|1215.
14:40:01|1215.
14:40:02|1215.
14:40:03|1215.
14:40:04|1215.
14:40:05|1215.01
14:40:07|1217.66
14:40:08|1215.
14:40:09|1215.
14:40:11|1215.
14:40:12|1215.
14:40:13|1217.34
14:40:14|1215.01
14:40:15|1215.01
14:40:17|1215.01
14:40:18|1215.01
14:40:19|1215.
14:40:20|1215.6
14:40:20|1215.6
14:40:22|1216.43
14:40:23|1216.43
14:40:24|1216.43
14:40:25|1216.35
14:40:26|1216.35
14:40:26|1216.35
14:40:28|1216.3
14:40:29|1216.3
14:40:30|1216.3
14:40:31|1216.26
14:40:32|1216.26
14:40:33|1216.26
14:40:34|1216.26
14:40:34|1216.26
14:40:35|1216.26
14:40:36|1216.26
14:40:39|1215.15
14:40:40|1215.
14:40:40|1213.99
14:40:41|1211.5
14:40:43|1213.41
14:40:43|1213.41
14:40:44|1212.47
14:40:46|1211.98
14:40:46|1211.
14:40:47|1210.75
14:40:48|1210.75
14:40:49|1212.45
14:40:51|1210.48
14:40:51|1210.48
14:40:53|1210.
14:40:54|1209.53
14:40:54|1210.06
14:40:55|1204.35
14:40:56|1200.99
14:40:57|1201.
14:40:58|1200.99
14:40:59|1203.
14:41:01|1200.03
14:41:01|1200.
14:41:02|1200.99
14:41:03|1201.
14:41:04|1203.79
14:41:05|1203.64
14:41:06|1203.64
14:41:09|1203.17
14:41:10|1203.16
14:41:10|1203.16
14:41:12|1203.1
14:41:13|1203.1
14:41:13|1201.15
14:41:15|1202.85
14:41:17|1196.66
14:41:17|1199.37
14:41:18|1198.86
14:41:19|1196.66
14:41:20|1198.56
14:41:21|1196.67
14:41:22|1196.83
14:41:23|1197.08
14:41:25|1197.09
14:41:26|1197.09
14:41:26|1197.09
14:41:27|1197.25
14:41:28|1196.84
14:41:29|1197.25
14:41:30|1199.37
14:41:32|1199.37
14:41:33|1200.71
14:41:34|1200.61
14:41:35|1199.44
14:41:36|1197.12
14:41:37|1197.42
14:41:38|1197.32
14:41:39|1197.33
14:41:40|1197.33
14:41:41|1197.33
14:41:42|1197.38
14:41:43|1197.05
14:41:44|1197.42
14:41:45|1197.42
14:41:46|1197.42
14:41:47|1197.42
14:41:48|1197.42
14:41:49|1194.99
14:41:50|1194.02
14:41:51|1194.03
14:41:52|1194.85
14:41:53|1192.56
14:41:54|1192.56
14:41:55|1192.56
14:41:56|1192.56
14:41:57|1192.56
14:41:58|1193.98
14:41:59|1192.58
14:42:01|1192.58
14:42:01|1192.57
14:42:02|1192.57
14:42:04|1192.57
14:42:04|1193.
14:42:05|1193.
14:42:06|1193.
14:42:07|1193.
14:42:10|1193.
14:42:10|1193.
14:42:12|1192.01
14:42:14|1190.22
14:42:15|1192.15
14:42:16|1191.98
14:42:17|1191.85
14:42:18|1191.85
14:42:19|1192.16
14:42:20|1192.16
14:42:21|1192.16
14:42:22|1192.16
14:42:23|1192.16
14:42:24|1190.31
14:42:25|1190.31
14:42:26|1190.31
14:42:27|1190.31
14:42:28|1190.31
14:42:29|1190.36
14:42:30|1192.16
14:42:31|1192.07
14:42:32|1192.16
14:42:33|1192.16
14:42:34|1192.16
14:42:35|1192.16
14:42:36|1191.9
14:42:37|1191.9
14:42:38|1191.9
14:42:39|1192.16
14:42:40|1192.16
14:42:41|1192.15
14:42:42|1191.23
14:42:43|1192.15
14:42:44|1192.15
14:42:45|1191.21
14:42:46|1191.2
14:42:47|1191.2
14:42:48|1191.78
14:42:49|1191.78
14:42:50|1191.21
14:42:51|1191.2
14:42:52|1191.2
14:42:53|1191.21
14:42:54|1191.21
14:42:55|1191.2
14:42:56|1191.2
14:42:57|1191.2
14:42:58|1191.2
14:42:59|1187.33
14:43:00|1189.67
14:43:01|1189.98
14:43:02|1189.98
14:43:03|1189.98
14:43:04|1189.54
14:43:05|1189.54
14:43:06|1189.96
14:43:07|1189.76
14:43:08|1189.21
14:43:09|1189.2
14:43:11|1189.15
14:43:12|1186.15
14:43:13|1189.12
14:43:14|1189.1
14:43:15|1189.14
14:43:16|1186.12
14:43:18|1188.95
14:43:20|1188.89
14:43:21|1188.89
14:43:22|1188.73
14:43:22|1188.73
14:43:23|1188.67
14:43:25|1188.67
14:43:25|1188.48
14:43:26|1188.48
14:43:28|1188.49
14:43:28|1188.49
14:43:29|1188.49
14:43:30|1189.24
14:43:32|1188.47
14:43:32|1188.16
14:43:34|1188.16
14:43:34|1188.16
14:43:36|1188.16
14:43:36|1187.
14:43:37|1187.95
14:43:39|1186.36
14:43:39|1186.12
14:43:41|1185.84
14:43:41|1185.3
14:43:42|1185.3
14:43:43|1185.3
14:43:45|1185.
14:43:45|1185.
14:43:46|1185.
14:43:49|1185.
14:43:49|1186.92
14:43:50|1185.
14:43:51|1185.
14:43:52|1185.
14:43:53|1185.
14:43:54|1185.
14:43:55|1185.
14:43:56|1185.
14:43:57|1185.
14:43:58|1185.
14:43:59|1185.
14:44:00|1185.
14:44:01|1185.
14:44:02|1185.
14:44:03|1185.
14:44:04|1185.18
14:44:05|1185.
14:44:06|1185.
14:44:07|1185.86
14:44:08|1185.89
14:44:09|1185.89
14:44:11|1185.
14:44:12|1185.94
14:44:13|1185.94
14:44:15|1185.
14:44:16|1185.01
14:44:17|1185.01
14:44:18|1185.94
14:44:18|1185.94
14:44:20|1185.85
14:44:21|1185.91
14:44:22|1185.13
14:44:24|1185.94
14:44:25|1185.94
14:44:25|1185.64
14:44:28|1185.85
14:44:29|1185.85
14:44:29|1185.85
14:44:30|1185.85
14:44:32|1185.85
14:44:33|1185.85
14:44:33|1185.71
14:44:35|1185.71
14:44:35|1185.71
14:44:37|1185.13
14:44:37|1185.13
14:44:38|1185.13
14:44:39|1185.71
14:44:40|1185.71
14:44:41|1185.71
14:44:42|1185.93
14:44:43|1186.
14:44:45|1186.
14:44:45|1187.
14:44:46|1186.99
14:44:48|1185.57
14:44:48|1185.57
14:44:50|1185.57
14:44:50|1185.57
14:44:52|1186.99
14:44:52|1185.58
14:44:54|1187.
14:44:54|1187.
14:44:55|1187.
14:44:57|1187.
14:44:58|1186.93
14:44:59|1185.79
14:44:59|1185.79
14:45:01|1185.79
14:45:01|1186.
14:45:03|1187.18
14:45:04|1188.36
14:45:04|1188.45
14:45:06|1188.24
14:45:07|1187.17
14:45:08|1187.17
14:45:08|1188.45
14:45:10|1188.45
14:45:11|1188.45
14:45:12|1188.45
14:45:14|1188.45
14:45:15|1188.44
14:45:15|1188.44
14:45:16|1188.46
14:45:19|1188.44
14:45:19|1188.44
14:45:20|1188.45
14:45:22|1191.13
14:45:23|1191.13
14:45:24|1191.13
14:45:25|1191.13
14:45:26|1188.15
14:45:27|1188.15
14:45:28|1188.15
14:45:28|1191.07
14:45:30|1191.07
14:45:31|1191.07
14:45:32|1191.07
14:45:33|1191.07
14:45:35|1190.19
14:45:36|1191.13
14:45:36|1191.13
14:45:38|1191.13
14:45:38|1191.13
14:45:39|1191.13
14:45:41|1192.16
14:45:41|1194.
14:45:42|1194.
14:45:44|1194.
14:45:45|1193.88
14:45:45|1193.88
14:45:47|1193.99
14:45:48|1194.
14:45:48|1194.
14:45:50|1194.
14:45:51|1194.
14:45:52|1193.99
14:45:53|1190.93
14:45:54|1193.53
14:45:55|1193.53
14:45:55|1189.07
14:45:57|1189.07
14:45:58|1189.07
14:45:59|1189.07
14:46:00|1190.51
14:46:01|1190.19
14:46:01|1190.19
14:46:03|1190.16
14:46:04|1190.16
14:46:05|1190.16
14:46:05|1191.56
14:46:06|1191.56
14:46:08|1191.56
14:46:09|1191.56
14:46:10|1191.56
14:46:11|1191.56
14:46:11|1190.17
14:46:14|1190.17
14:46:15|1190.17
14:46:17|1191.56
14:46:17|1191.56
14:46:18|1192.41
14:46:20|1192.41
14:46:21|1192.41
14:46:22|1192.4
14:46:22|1192.4
14:46:24|1191.56
14:46:25|1192.41
14:46:26|1192.41
14:46:26|1191.49
14:46:28|1191.49
14:46:29|1190.19
14:46:31|1189.
14:46:32|1189.91
14:46:33|1189.91
14:46:34|1189.19
14:46:34|1189.16
14:46:35|1189.16
14:46:37|1188.91
14:46:39|1189.17
14:46:39|1188.67
14:46:40|1189.14
14:46:41|1185.63
14:46:42|1185.63
14:46:43|1187.84
14:46:44|1187.84
14:46:45|1187.34
14:46:46|1187.34
14:46:47|1187.34
14:46:48|1187.34
14:46:49|1187.24
14:46:50|1187.24
14:46:51|1187.24
14:46:52|1187.2
14:46:53|1187.2
14:46:54|1187.34
14:46:56|1189.95
14:46:56|1189.95
14:46:57|1189.95
14:46:58|1189.95
14:46:59|1189.95
14:47:00|1189.95
14:47:01|1190.99
14:47:02|1189.95
14:47:03|1189.95
14:47:04|1190.99
14:47:05|1190.99
14:47:06|1191.46
14:47:07|1191.55
14:47:09|1191.55
14:47:09|1191.55
14:47:10|1191.55
14:47:11|1191.55
14:47:12|1191.55
14:47:14|1191.
14:47:16|1191.
14:47:17|1189.43
14:47:18|1189.43
14:47:19|1191.
14:47:20|1191.
14:47:21|1191.
14:47:22|1191.
14:47:23|1191.
14:47:25|1191.
14:47:25|1191.
14:47:26|1191.
14:47:27|1191.
14:47:28|1189.61
14:47:30|1189.61
14:47:31|1189.61
14:47:31|1190.99
14:47:32|1191.
14:47:33|1190.84
14:47:34|1190.
14:47:35|1187.58
14:47:36|1187.58
14:47:37|1187.58
14:47:38|1187.58
14:47:39|1187.58
14:47:40|1185.11
14:47:41|1185.11
14:47:42|1185.11
14:47:43|1187.58
14:47:44|1188.51
14:47:45|1189.87
14:47:46|1189.87
14:47:47|1187.62
14:47:48|1187.62
14:47:49|1187.62
14:47:50|1187.62
14:47:51|1189.87
14:47:52|1189.87
14:47:53|1187.66
14:47:55|1187.66
14:47:56|1187.66
14:47:57|1187.66
14:47:58|1189.58
14:47:59|1189.58
14:48:00|1189.58
14:48:01|1189.58
14:48:02|1189.58
14:48:03|1189.58
14:48:04|1189.58
14:48:05|1189.58
14:48:06|1189.58
14:48:07|1189.58
14:48:08|1187.79
14:48:09|1187.79
14:48:10|1189.55
14:48:11|1189.55
14:48:12|1187.83
14:48:13|1187.58
14:48:14|1187.58
14:48:16|1187.52
14:48:17|1188.84
14:48:18|1188.56
14:48:20|1188.56
14:48:22|1188.56
14:48:23|1188.56
14:48:23|1185.34
14:48:24|1185.34
14:48:25|1185.34
14:48:27|1185.34
14:48:28|1185.34
14:48:28|1187.96
14:48:29|1187.96
14:48:31|1185.02
14:48:32|1185.02
14:48:32|1185.02
14:48:34|1187.19
14:48:35|1187.91
14:48:35|1186.
14:48:37|1187.97
14:48:38|1186.
14:48:38|1187.85
14:48:39|1186.
14:48:40|1186.
14:48:42|1188.
14:48:43|1188.
14:48:43|1186.97
14:48:45|1187.
14:48:45|1187.
14:48:47|1187.
14:48:48|1187.52
14:48:49|1187.52
14:48:50|1188.
14:48:51|1188.
14:48:51|1188.
14:48:52|1186.97
14:48:54|1188.55
14:48:55|1188.55
14:48:56|1188.55
14:48:58|1188.
14:48:59|1186.98
14:49:00|1187.51
14:49:00|1187.51
14:49:01|1187.51
14:49:02|1186.04
14:49:04|1186.04
14:49:04|1186.04
14:49:05|1187.51
14:49:06|1187.51
14:49:07|1187.51
14:49:08|1187.51
14:49:09|1187.51
14:49:10|1187.51
14:49:11|1187.51
14:49:12|1187.51
14:49:14|1186.16
14:49:15|1186.15
14:49:17|1186.15
14:49:17|1186.15
14:49:19|1186.15
14:49:20|1186.15
14:49:21|1189.99
14:49:22|1189.99
14:49:23|1186.6
14:49:24|1190.
14:49:25|1190.
14:49:26|1190.
14:49:27|1189.99
14:49:28|1189.99
14:49:29|1189.99
14:49:30|1189.99
14:49:31|1189.99
14:49:32|1189.99
14:49:33|1187.58
14:49:34|1187.58
14:49:35|1189.99
14:49:36|1187.63
14:49:37|1189.99
14:49:38|1189.99
14:49:39|1189.99
14:49:40|1189.99
14:49:41|1189.99
14:49:42|1189.99
14:49:43|1189.98
14:49:44|1189.98
14:49:45|1189.78
14:49:46|1189.78
14:49:47|1189.36
14:49:48|1189.23
14:49:49|1189.23
14:49:50|1189.23
14:49:51|1189.23
14:49:53|1189.36
14:49:53|1189.36
14:49:54|1189.36
14:49:55|1189.22
14:49:56|1189.22
14:49:57|1189.22
14:49:58|1189.23
14:49:59|1189.23
14:50:00|1186.09
14:50:02|1189.17
14:50:02|1189.17
14:50:03|1189.17
14:50:04|1189.17
14:50:05|1189.17
14:50:07|1189.17
14:50:08|1189.05
14:50:09|1189.05
14:50:10|1189.05
14:50:11|1189.05
14:50:12|1189.05
14:50:13|1189.17
14:50:14|1189.17
14:50:15|1189.17
14:50:16|1189.17
14:50:18|1186.49
14:50:20|1186.49
14:50:20|1189.16
14:50:22|1189.16
14:50:23|1189.17
14:50:24|1189.17
14:50:26|1186.42
14:50:26|1188.9
14:50:27|1188.9
14:50:28|1188.9
14:50:29|1188.9
14:50:31|1188.9
14:50:32|1187.58
14:50:34|1188.64
14:50:35|1188.64
14:50:35|1188.64
14:50:36|1188.64
14:50:37|1188.64
14:50:38|1188.5
14:50:40|1188.48
14:50:40|1188.48
14:50:41|1186.43
14:50:42|1185.
14:50:43|1185.
14:50:44|1185.
14:50:45|1186.02
14:50:47|1185.
14:50:47|1185.
14:50:48|1185.
14:50:49|1185.
14:50:50|1185.
14:50:51|1186.07
14:50:52|1186.07
14:50:53|1186.07
14:50:54|1185.82
14:50:55|1185.
14:50:56|1185.
14:50:57|1186.05
14:50:58|1185.
14:51:00|1185.
14:51:01|1185.
14:51:02|1185.
14:51:03|1185.
14:51:05|1184.34
14:51:06|1182.04
14:51:07|1182.04
14:51:08|1182.04
14:51:09|1182.04
14:51:10|1182.04
14:51:11|1182.93
14:51:12|1182.93
14:51:13|1182.93
14:51:14|1177.81
14:51:15|1175.96
14:51:16|1177.81
14:51:17|1177.72
14:51:19|1177.72
14:51:21|1177.68
14:51:23|1175.9
14:51:23|1175.9
14:51:24|1175.76
14:51:25|1177.46
14:51:27|1177.43
14:51:28|1176.
14:51:28|1176.01
14:51:29|1176.03
14:51:30|1175.36
14:51:32|1174.54
14:51:32|1174.51
14:51:33|1175.7
14:51:34|1173.77
14:51:35|1173.82
14:51:36|1173.82
14:51:38|1173.82
14:51:38|1173.82
14:51:39|1173.83
14:51:40|1175.36
14:51:41|1175.7
14:51:42|1175.7
14:51:43|1171.11
14:51:45|1171.11
14:51:45|1171.
14:51:47|1171.
14:51:48|1172.04
14:51:48|1173.56
14:51:49|1173.56
14:51:51|1172.02
14:51:51|1171.
14:51:52|1171.01
14:51:53|1171.79
14:51:54|1171.02
14:51:56|1171.02
14:51:56|1171.01
14:51:57|1171.
14:51:58|1171.
14:52:00|1171.02
14:52:00|1172.3
14:52:02|1171.09
14:52:03|1171.09
14:52:04|1171.22
14:52:04|1171.22
14:52:05|1174.44
14:52:07|1174.41
14:52:08|1174.39
14:52:09|1171.28
14:52:09|1174.23
14:52:10|1174.21
14:52:11|1174.23
14:52:13|1171.01
14:52:13|1171.14
14:52:15|1171.14
14:52:15|1171.14
14:52:16|1171.14
14:52:18|1174.13
14:52:20|1174.13
14:52:20|1171.56
14:52:21|1175.7
14:52:23|1171.27
14:52:24|1175.32
14:52:25|1175.32
14:52:26|1175.32
14:52:27|1175.32
14:52:29|1175.32
14:52:30|1172.07
14:52:31|1174.86
14:52:32|1174.84
14:52:33|1173.41
14:52:34|1172.3
14:52:36|1172.34
14:52:37|1174.99
14:52:38|1174.99
14:52:39|1175.
14:52:40|1172.73
14:52:41|1172.73
14:52:42|1174.91
14:52:43|1174.83
14:52:44|1174.83
14:52:45|1174.83
14:52:46|1172.81
14:52:47|1172.81
14:52:48|1172.81
14:52:48|1174.55
14:52:49|1174.55
14:52:51|1174.55
14:52:52|1171.
14:52:53|1173.
14:52:54|1173.
14:52:55|1171.11
14:52:56|1172.54
14:52:57|1172.54
14:52:58|1171.12
14:52:59|1171.12
14:52:59|1171.12
14:53:01|1171.12
14:53:02|1172.54
14:53:03|1172.54
14:53:05|1172.55
14:53:06|1171.83
14:53:06|1171.12
14:53:08|1173.94
14:53:08|1173.94
14:53:09|1171.33
14:53:11|1173.86
14:53:11|1173.86
14:53:13|1173.86
14:53:13|1173.78
14:53:15|1173.78
14:53:15|1173.78
14:53:16|1173.78
14:53:18|1173.78
14:53:18|1172.01
14:53:21|1173.72
14:53:22|1173.72
14:53:24|1173.72
14:53:25|1172.
14:53:26|1172.
14:53:26|1172.89
14:53:28|1172.89
14:53:30|1172.89
14:53:30|1172.85
14:53:32|1172.85
14:53:33|1172.01
14:53:33|1172.01
14:53:34|1172.01
14:53:35|1172.01
14:53:36|1172.79
14:53:37|1172.79
14:53:39|1172.01
14:53:40|1172.01
14:53:41|1172.01
14:53:41|1171.11
14:53:43|1171.11
14:53:44|1171.11
14:53:44|1171.97
14:53:45|1171.97
14:53:47|1171.
14:53:48|1171.
14:53:49|1171.11
14:53:50|1171.
14:53:50|1171.
14:53:51|1172.01
14:53:53|1171.
14:53:53|1171.
14:53:55|1171.11
14:53:56|1171.12
14:53:56|1171.01
14:53:57|1171.11
14:53:58|1171.11
14:54:00|1172.
14:54:00|1172.
14:54:01|1172.
14:54:03|1172.
14:54:04|1172.
14:54:05|1171.01
14:54:06|1171.01
14:54:07|1171.01
14:54:08|1171.12
14:54:09|1171.12
14:54:10|1172.
14:54:11|1171.12
14:54:12|1171.11
14:54:13|1171.01
14:54:14|1171.01
14:54:15|1171.01
14:54:16|1171.12
14:54:17|1171.01
14:54:18|1171.01
14:54:19|1171.01
14:54:20|1171.01
14:54:21|1171.01
14:54:23|1171.02
14:54:24|1171.12
14:54:26|1171.
14:54:27|1171.01
14:54:27|1171.
14:54:28|1171.01
14:54:29|1171.
14:54:31|1171.01
14:54:33|1171.
14:54:34|1171.
14:54:35|1171.01
14:54:36|1171.01
14:54:37|1171.01
14:54:38|1171.
14:54:40|1171.
14:54:40|1171.01
14:54:42|1171.01
14:54:43|1171.01
14:54:44|1171.
14:54:44|1171.06
14:54:46|1171.12
14:54:47|1171.12
14:54:48|1171.12
14:54:49|1171.12
14:54:50|1171.11
14:54:50|1171.11
14:54:51|1171.11
14:54:53|1171.11
14:54:53|1171.06
14:54:54|1171.06
14:54:56|1171.06
14:54:57|1172.78
14:54:58|1171.
14:54:59|1172.
14:55:00|1171.01
14:55:01|1172.
14:55:02|1172.
14:55:03|1172.
14:55:04|1171.12
14:55:05|1171.12
14:55:06|1172.
14:55:07|1173.44
14:55:07|1173.44
14:55:09|1173.44
14:55:09|1174.3
14:55:10|1172.01
14:55:12|1171.
14:55:13|1171.
14:55:14|1171.
14:55:15|1173.36
14:55:16|1173.36
14:55:17|1173.34
14:55:19|1173.2
14:55:19|1173.92
14:55:20|1173.19
14:55:23|1173.92
14:55:24|1173.99
14:55:25|1173.8
14:55:27|1172.47
14:55:28|1172.59
14:55:29|1172.47
14:55:30|1174.
14:55:32|1172.47
14:55:32|1172.47
14:55:33|1173.99
14:55:35|1173.99
14:55:35|1173.99
14:55:36|1173.8
14:55:38|1173.8
14:55:38|1174.
14:55:40|1172.51
14:55:41|1173.8
14:55:42|1173.8
14:55:42|1174.3
14:55:44|1175.69
14:55:44|1175.99
14:55:45|1175.99
14:55:47|1174.21
14:55:47|1175.97
14:55:48|1178.
14:55:50|1177.98
14:55:51|1179.91
14:55:51|1179.9
14:55:53|1179.9
14:55:53|1179.89
14:55:54|1179.89
14:55:55|1179.89
14:55:57|1177.58
14:55:59|1179.84
14:55:59|1178.91
14:56:00|1176.19
14:56:01|1178.64
14:56:02|1178.64
14:56:03|1176.22
14:56:04|1176.19
14:56:05|1177.23
14:56:06|1177.23
14:56:07|1173.47
14:56:08|1173.47
14:56:09|1173.47
14:56:10|1173.47
14:56:11|1173.47
14:56:12|1173.47
14:56:13|1174.71
14:56:14|1174.69
14:56:15|1174.69
14:56:17|1171.2
14:56:18|1171.71
14:56:19|1174.01
14:56:20|1177.25
14:56:21|1174.54
14:56:22|1174.54
14:56:24|1174.54
14:56:26|1174.54
14:56:27|1176.88
14:56:27|1176.89
14:56:29|1174.68
14:56:30|1174.71
14:56:30|1174.71
14:56:32|1176.82
14:56:33|1176.83
14:56:33|1174.77
14:56:34|1176.82
14:56:35|1174.69
14:56:38|1174.69
14:56:38|1174.81
14:56:39|1174.81
14:56:40|1174.81
14:56:42|1174.81
14:56:42|1174.81
14:56:44|1174.81
14:56:44|1176.59
14:56:45|1176.59
14:56:46|1176.59
14:56:48|1176.59
14:56:48|1176.59
14:56:50|1176.59
14:56:51|1176.59
14:56:52|1176.59
14:56:52|1176.59
14:56:53|1176.59
14:56:55|1176.59
14:56:56|1174.61
14:56:57|1174.61
14:56:57|1176.53
14:56:59|1176.51
14:57:00|1176.37
14:57:01|1176.37
14:57:02|1176.37
14:57:02|1177.19
14:57:03|1178.89
14:57:05|1176.6
14:57:06|1177.46
14:57:08|1177.46
14:57:09|1177.46
14:57:10|1178.19
14:57:11|1178.19
14:57:11|1178.19
14:57:12|1178.19
14:57:13|1178.19
14:57:15|1178.19
14:57:16|1180.36
14:57:17|1180.32
14:57:17|1180.32
14:57:19|1180.32
14:57:20|1180.32
14:57:21|1180.32
14:57:22|1180.89
14:57:22|1180.89
14:57:25|1180.89
14:57:26|1180.89
14:57:28|1179.99
14:57:28|1178.32
14:57:30|1179.77
14:57:30|1176.64
14:57:32|1176.56
14:57:33|1176.56
14:57:33|1176.56
14:57:34|1179.45
14:57:36|1179.45
14:57:37|1179.45
14:57:37|1176.61
14:57:39|1176.61
14:57:40|1179.24
14:57:41|1176.62
14:57:41|1176.62
14:57:43|1176.62
14:57:44|1179.19
14:57:45|1179.19
14:57:46|1176.62
14:57:47|1179.15
14:57:49|1179.13
14:57:50|1179.13
14:57:51|1176.59
14:57:52|1176.59
14:57:53|1178.37
14:57:54|1178.37
14:57:55|1178.47
14:57:56|1178.47
14:57:57|1178.47
14:57:58|1178.38
14:57:59|1178.38
14:58:00|1176.56
14:58:01|1176.56
14:58:02|1176.56
14:58:03|1176.56
14:58:04|1176.56
14:58:05|1178.08
14:58:06|1178.08
14:58:08|1176.59
14:58:09|1175.58
14:58:10|1175.58
14:58:11|1175.58
14:58:12|1176.59
14:58:12|1176.59
14:58:14|1176.59
14:58:15|1176.59
14:58:16|1175.
14:58:16|1175.
14:58:17|1176.43
14:58:19|1176.43
14:58:20|1176.43
14:58:20|1174.62
14:58:22|1174.62
14:58:23|1174.61
14:58:24|1174.55
14:58:26|1174.55
14:58:28|1174.55
14:58:29|1174.55
14:58:30|1174.54
14:58:30|1175.88
14:58:31|1174.61
14:58:33|1174.54
14:58:33|1175.83
14:58:34|1175.83
14:58:36|1175.83
14:58:38|1174.54
14:58:38|1174.54
14:58:39|1174.54
14:58:41|1174.54
14:58:41|1174.54
14:58:42|1175.69
14:58:44|1174.54
14:58:44|1174.54
14:58:45|1174.19
14:58:46|1174.19
14:58:47|1175.49
14:58:48|1175.47
14:58:49|1174.19
14:58:50|1174.19
14:58:51|1175.42
14:58:52|1175.4
14:58:53|1175.4
14:58:55|1175.39
14:58:55|1175.39
14:58:56|1175.39
14:58:57|1175.39
14:58:58|1175.39
14:58:59|1174.19
14:59:01|1175.37
14:59:01|1174.19
14:59:02|1174.19
14:59:03|1174.19
14:59:05|1174.19
14:59:05|1174.19
14:59:06|1171.53
14:59:07|1174.
14:59:08|1174.
14:59:09|1171.56
14:59:11|1171.56
14:59:11|1171.56
14:59:12|1173.5
14:59:13|1173.49
14:59:14|1173.48
14:59:15|1173.48
14:59:16|1173.48
14:59:17|1173.48
14:59:18|1171.34
14:59:19|1173.48
14:59:20|1173.48
14:59:21|1173.48
14:59:22|1173.48
14:59:23|1173.48
14:59:25|1173.48
14:59:27|1173.48
14:59:28|1171.56
14:59:30|1171.56
14:59:31|1171.6
14:59:32|1173.48
14:59:33|1173.48
14:59:35|1173.48
14:59:36|1171.74
14:59:37|1173.48
14:59:38|1173.48
14:59:39|1173.48
14:59:39|1173.48
14:59:41|1173.48
14:59:41|1173.48
14:59:43|1173.48
14:59:44|1173.48
14:59:44|1173.48
14:59:45|1173.47
14:59:46|1173.47
14:59:48|1173.47
14:59:49|1173.47
14:59:50|1173.47
14:59:51|1173.48
14:59:52|1173.48
14:59:52|1173.48
14:59:54|1173.48
14:59:54|1173.48
14:59:56|1171.
14:59:57|1173.96
14:59:58|1173.96
14:59:59|1173.96
15:00:00|1173.86
15:00:01|1173.86
15:00:02|1171.15
15:00:03|1173.77
15:00:03|1173.77
15:00:05|1173.77
15:00:06|1173.77
15:00:07|1173.77
15:00:08|1171.16
15:00:09|1173.68
15:00:09|1173.68
15:00:11|1171.16
15:00:12|1171.16
15:00:13|1174.81
15:00:13|1174.81
15:00:14|1174.81
15:00:16|1175.25
15:00:16|1173.33
15:00:18|1173.33
15:00:19|1173.33
15:00:20|1173.33
15:00:21|1173.33
15:00:22|1174.99
15:00:23|1174.99
15:00:24|1174.99
15:00:25|1174.99
15:00:26|1173.36
15:00:27|1173.36
15:00:29|1173.22
15:00:30|1173.22
15:00:32|1173.79
15:00:32|1173.79
15:00:33|1173.79
15:00:34|1173.18
15:00:36|1173.18
15:00:36|1173.18
15:00:39|1173.18
15:00:40|1171.56
15:00:40|1171.58
15:00:42|1171.58
15:00:42|1171.58
15:00:44|1173.18
15:00:44|1171.6
15:00:45|1173.
15:00:46|1173.18
15:00:48|1173.18
15:00:48|1173.
15:00:50|1173.22
15:00:50|1173.22
15:00:52|1173.79
15:00:52|1173.79
15:00:54|1173.
15:00:54|1173.
15:00:56|1173.79
15:00:57|1173.79
15:00:58|1173.79
15:00:58|1173.
15:01:00|1173.
15:01:00|1173.
15:01:02|1173.
15:01:03|1173.
15:01:04|1173.
15:01:05|1174.52
15:01:06|1174.5
15:01:07|1174.5
15:01:07|1174.4
15:01:08|1174.38
15:01:10|1174.38
15:01:11|1174.38
15:01:12|1174.29
15:01:13|1174.29
15:01:14|1174.29
15:01:15|1173.01
15:01:16|1173.
15:01:17|1173.
15:01:17|1173.26
15:01:18|1173.22
15:01:19|1173.29
15:01:20|1173.33
15:01:22|1173.33
15:01:23|1175.
15:01:24|1175.
15:01:24|1175.
15:01:25|1175.01
15:01:27|1176.54
15:01:29|1176.97
15:01:30|1176.97
15:01:32|1176.97
15:01:32|1176.97
15:01:34|1176.97
15:01:34|1176.97
15:01:35|1176.97
15:01:37|1176.99
15:01:37|1176.99
15:01:39|1176.99
15:01:40|1175.22
15:01:40|1175.22
15:01:42|1175.22
15:01:43|1176.99
15:01:44|1176.99
15:01:45|1176.99
15:01:46|1176.99
15:01:47|1176.99
15:01:47|1176.99
15:01:48|1176.01
15:01:50|1176.99
15:01:50|1176.99
15:01:51|1176.99
15:01:53|1176.99
15:01:54|1176.99
15:01:55|1176.99
15:01:55|1176.99
15:01:56|1176.99
15:01:57|1176.99
15:01:58|1176.99
15:02:00|1176.99
15:02:00|1176.99
15:02:01|1176.99
15:02:02|1176.99
15:02:03|1176.99
15:02:05|1176.99
15:02:05|1178.28
15:02:06|1178.49
15:02:07|1178.49
15:02:09|1178.49
15:02:09|1178.49
15:02:10|1176.99
15:02:12|1176.99
15:02:13|1178.39
15:02:13|1178.28
15:02:15|1178.28
15:02:16|1178.
15:02:17|1178.
15:02:17|1178.8
15:02:19|1178.49
15:02:20|1178.8
15:02:21|1178.8
15:02:22|1179.99
15:02:23|1179.99
15:02:24|1178.8
15:02:25|1178.
15:02:26|1178.
15:02:27|1178.
15:02:28|1178.
15:02:30|1178.
15:02:30|1178.
15:02:33|1178.
15:02:34|1178.
15:02:35|1178.8
15:02:36|1178.8
15:02:37|1178.8
15:02:38|1179.96
15:02:39|1178.
15:02:40|1179.43
15:02:41|1179.43
15:02:42|1179.43
15:02:43|1179.43
15:02:44|1178.71
15:02:45|1178.71
15:02:46|1178.61
15:02:48|1179.9
15:02:49|1179.9
15:02:50|1179.79
15:02:51|1179.79
15:02:52|1179.79
15:02:53|1179.79
15:02:55|1179.79
15:02:55|1179.79
15:02:56|1179.95
15:02:57|1179.95
15:02:58|1180.
15:02:59|1180.
15:03:00|1180.
15:03:01|1181.82
15:03:03|1180.1
15:03:03|1180.1
15:03:05|1180.1
15:03:05|1180.1
15:03:06|1179.99
15:03:08|1179.99
15:03:09|1179.99
15:03:10|1179.99
15:03:10|1179.99
15:03:11|1179.99
15:03:12|1179.99
15:03:13|1180.1
15:03:15|1179.99
15:03:15|1181.75
15:03:16|1180.01
15:03:18|1181.71
15:03:18|1181.71
15:03:19|1181.71
15:03:20|1181.71
15:03:21|1179.59
15:03:22|1179.59
15:03:23|1179.59
15:03:24|1179.59
15:03:26|1179.59
15:03:26|1179.59
15:03:27|1181.61
15:03:28|1181.61
15:03:31|1181.61
15:03:32|1180.
15:03:34|1181.59
15:03:34|1181.75
15:03:36|1181.75
15:03:37|1181.75
15:03:37|1181.75
15:03:39|1181.75
15:03:40|1181.74
15:03:42|1181.74
15:03:42|1181.75
15:03:44|1181.75
15:03:45|1182.08
15:03:46|1182.08
15:03:47|1183.11
15:03:48|1183.11
15:03:49|1182.08
15:03:50|1183.11
15:03:51|1184.64
15:03:53|1184.04
15:03:54|1184.04
15:03:55|1184.04
15:03:56|1184.04
15:03:56|1184.04
15:03:58|1183.32
15:03:59|1184.03
15:03:59|1184.03
15:04:01|1184.03
15:04:02|1184.03
15:04:03|1184.03
15:04:04|1184.03
15:04:04|1184.03
15:04:06|1184.03
15:04:06|1184.03
15:04:08|1184.03
15:04:09|1184.03
15:04:10|1184.04
15:04:10|1184.04
15:04:12|1184.04
15:04:13|1184.04
15:04:13|1184.04
15:04:14|1184.04
15:04:16|1184.04
15:04:17|1184.04
15:04:17|1184.04
15:04:19|1185.13
15:04:20|1185.13
15:04:21|1185.13
15:04:22|1185.32
15:04:22|1186.22
15:04:23|1186.3
15:04:25|1186.3
15:04:25|1184.13
15:04:27|1186.01
15:04:28|1186.01
15:04:29|1184.17
15:04:30|1185.31
15:04:32|1185.
15:04:33|1185.22
15:04:33|1185.22
15:04:35|1186.43
15:04:37|1186.43
15:04:37|1185.3
15:04:39|1185.3
15:04:39|1185.3
15:04:40|1185.3
15:04:41|1185.25
15:04:43|1186.
15:04:43|1186.
15:04:44|1184.09
15:04:45|1184.09
15:04:46|1185.23
15:04:47|1185.23
15:04:49|1185.25
15:04:50|1185.25
15:04:51|1185.99
15:04:52|1186.
15:04:53|1186.
15:04:54|1187.4
15:04:55|1187.4
15:04:56|1186.
15:04:57|1186.
15:04:58|1187.72
15:04:59|1186.23
15:05:00|1187.69
15:05:01|1187.69
15:05:03|1187.67
15:05:04|1187.67
15:05:05|1187.69
15:05:06|1187.69
15:05:07|1187.69
15:05:08|1187.69
15:05:09|1187.69
15:05:10|1187.69
15:05:12|1187.68
15:05:13|1187.
15:05:14|1186.99
15:05:15|1186.99
15:05:15|1186.99
15:05:17|1186.99
15:05:18|1185.16
15:05:18|1185.16
15:05:19|1185.16
15:05:21|1185.16
15:05:22|1185.16
15:05:22|1185.16
15:05:24|1180.51
15:05:25|1180.51
15:05:26|1180.5
15:05:27|1180.5
15:05:27|1180.5
15:05:29|1180.
15:05:30|1183.37
15:05:31|1178.74
15:05:33|1182.
15:05:34|1178.74
15:05:34|1179.8
15:05:36|1179.8
15:05:38|1178.89
15:05:39|1178.89
15:05:40|1178.89
15:05:41|1178.86
15:05:42|1178.86
15:05:43|1178.84
15:05:45|1179.8
15:05:45|1179.8
15:05:47|1178.83
15:05:47|1178.83
15:05:48|1178.83
15:05:49|1178.83
15:05:51|1177.6
15:05:51|1177.6
15:05:52|1177.6
15:05:55|1179.8
15:05:55|1178.06
15:05:56|1181.06
15:05:58|1181.06
15:05:58|1181.06
15:06:00|1181.06
15:06:00|1181.06
15:06:01|1181.06
15:06:02|1182.76
15:06:03|1182.62
15:06:04|1182.62
15:06:05|1182.62
15:06:06|1182.62
15:06:08|1182.62
15:06:08|1182.56
15:06:10|1182.56
15:06:10|1182.56
15:06:11|1182.56
15:06:12|1182.56
15:06:13|1182.56
15:06:14|1182.6
15:06:15|1181.2
15:06:16|1181.2
15:06:17|1181.2
15:06:18|1181.2
15:06:19|1181.2
15:06:20|1181.2
15:06:21|1182.
15:06:23|1182.
15:06:24|1182.
15:06:24|1182.
15:06:25|1182.
15:06:26|1182.
15:06:28|1182.
15:06:28|1182.
15:06:29|1182.
15:06:30|1182.
15:06:32|1182.
15:06:34|1182.25
15:06:35|1181.87
15:06:36|1181.23
15:06:37|1181.22
15:06:38|1181.22
15:06:39|1181.22
15:06:40|1181.22
15:06:41|1181.22
15:06:42|1181.22
15:06:43|1181.22
15:06:44|1181.22
15:06:45|1181.54
15:06:46|1181.22
15:06:47|1180.
15:06:48|1180.
15:06:49|1180.
15:06:50|1180.67
15:06:51|1180.67
15:06:52|1180.
15:06:53|1180.
15:06:54|1180.
15:06:55|1180.
15:06:56|1180.
15:06:57|1180.
15:06:58|1180.59
15:06:59|1180.
15:07:00|1180.
15:07:01|1177.02
15:07:02|1177.02
15:07:03|1177.02
15:07:04|1177.02
15:07:05|1177.02
15:07:06|1177.02
15:07:07|1177.59
15:07:08|1177.59
15:07:09|1177.59
15:07:10|1180.
15:07:11|1177.61
15:07:12|1177.61
15:07:13|1177.61
15:07:14|1177.61
15:07:15|1177.61
15:07:16|1177.61
15:07:17|1180.53
15:07:18|1180.53
15:07:19|1180.
15:07:20|1180.
15:07:21|1180.
15:07:22|1180.
15:07:23|1179.99
15:07:24|1179.99
15:07:25|1179.99
15:07:26|1179.99
15:07:27|1179.99
15:07:28|1178.2
15:07:29|1180.
15:07:30|1180.
15:07:31|1180.
15:07:32|1180.
15:07:33|1180.
15:07:34|1180.
15:07:36|1179.99
15:07:36|1179.99
15:07:39|1179.99
15:07:39|1179.99
15:07:41|1179.99
15:07:42|1180.59
15:07:43|1179.99
15:07:44|1179.99
15:07:45|1179.99
15:07:46|1179.99
15:07:47|1179.99
15:07:48|1181.22
15:07:50|1181.22
15:07:51|1181.22
15:07:52|1181.22
15:07:53|1181.22
15:07:54|1182.
15:07:55|1182.
15:07:55|1181.99
15:07:57|1182.
15:07:58|1180.61
15:07:59|1180.61
15:07:59|1182.56
15:08:01|1182.56
15:08:02|1180.67
15:08:03|1180.67
15:08:04|1180.67
15:08:04|1180.67
15:08:06|1182.58
15:08:06|1182.58
15:08:08|1180.68
15:08:09|1180.68
15:08:10|1180.68
15:08:10|1182.5
15:08:12|1180.68
15:08:12|1182.15
15:08:14|1182.15
15:08:15|1182.15
15:08:16|1177.76
15:08:17|1177.76
15:08:18|1177.76
15:08:19|1180.54
15:08:20|1180.54
15:08:21|1180.54
15:08:22|1180.54
15:08:23|1180.54
15:08:24|1180.54
15:08:25|1180.5
15:08:26|1180.5
15:08:27|1180.5
15:08:28|1180.5
15:08:29|1180.5
15:08:30|1180.5
15:08:31|1179.99
15:08:32|1179.99
15:08:33|1178.23
15:08:34|1178.23
15:08:36|1178.23
15:08:37|1178.24
15:08:39|1178.24
15:08:40|1178.24
15:08:40|1178.24
15:08:41|1179.96
15:08:43|1179.96
15:08:44|1179.95
15:08:45|1179.95
15:08:46|1179.95
15:08:47|1179.95
15:08:48|1179.95
15:08:49|1177.63
15:08:51|1179.93
15:08:52|1179.93
15:08:52|1179.93
15:08:54|1179.93
15:08:54|1179.93
15:08:56|1179.94
15:08:57|1179.94
15:08:58|1177.84
15:08:59|1177.84
15:09:00|1177.84
15:09:01|1177.84
15:09:02|1179.95
15:09:03|1179.95
15:09:04|1179.95
15:09:05|1179.95
15:09:06|1179.95
15:09:07|1179.95
15:09:08|1179.94
15:09:09|1179.94
15:09:10|1179.94
15:09:11|1179.93
15:09:12|1179.93
15:09:14|1179.93
15:09:15|1179.94
15:09:16|1177.99
15:09:17|1177.99
15:09:18|1177.99
15:09:19|1177.99
15:09:20|1177.99
15:09:21|1179.94
15:09:21|1179.94
15:09:22|1179.94
15:09:24|1179.94
15:09:25|1179.94
15:09:26|1179.94
15:09:27|1179.94
15:09:28|1179.94
15:09:29|1179.93
15:09:30|1179.94
15:09:31|1179.94
15:09:31|1179.94
15:09:33|1179.94
15:09:34|1179.94
15:09:35|1179.94
15:09:37|1179.94
15:09:39|1179.94
15:09:40|1179.94
15:09:41|1179.94
15:09:42|1179.94
15:09:43|1179.91
15:09:45|1179.91
15:09:46|1179.9
15:09:46|1179.9
15:09:48|1178.
15:09:49|1178.
15:09:51|1177.
15:09:52|1179.26
15:09:53|1179.26
15:09:54|1179.26
15:09:55|1176.23
15:09:56|1178.84
15:09:57|1178.84
15:09:58|1178.72
15:09:58|1178.72
15:09:59|1178.72
15:10:01|1178.72
15:10:01|1176.23
15:10:03|1176.23
15:10:04|1178.29
15:10:05|1178.29
15:10:05|1178.29
15:10:06|1177.01
15:10:08|1177.01
15:10:09|1177.01
15:10:10|1178.19
15:10:11|1178.19
15:10:12|1178.19
15:10:13|1178.19
15:10:14|1178.19
15:10:15|1178.19
15:10:17|1178.08
15:10:17|1177.01
15:10:18|1177.01
15:10:20|1177.01
15:10:21|1177.01
15:10:21|1177.01
15:10:22|1178.01
15:10:23|1178.01
15:10:25|1178.01
15:10:27|1178.01
15:10:27|1178.01
15:10:28|1178.07
15:10:29|1178.07
15:10:30|1178.07
15:10:31|1178.07
15:10:32|1178.07
15:10:33|1178.07
15:10:34|1177.51
15:10:36|1178.07
15:10:38|1178.07
15:10:39|1178.01
15:10:41|1177.51
15:10:43|1177.51
15:10:44|1177.5
15:10:45|1177.5
15:10:46|1177.5
15:10:47|1177.51
15:10:48|1177.51
15:10:49|1177.51
15:10:50|1177.51
15:10:51|1177.51
15:10:52|1177.51
15:10:53|1177.01
15:10:54|1177.51
15:10:55|1177.51
15:10:56|1176.19
15:10:57|1177.
15:10:58|1177.
15:10:59|1177.
15:11:00|1177.2
15:11:01|1177.2
15:11:02|1177.2
15:11:03|1177.2
15:11:04|1177.2
15:11:05|1177.2
15:11:06|1177.04
15:11:07|1177.02
15:11:08|1175.46
15:11:09|1177.05
15:11:10|1177.05
15:11:11|1177.05
15:11:12|1177.04
15:11:13|1177.04
15:11:14|1177.04
15:11:15|1177.04
15:11:16|1177.04
15:11:17|1177.04
15:11:18|1177.04
15:11:19|1177.04
15:11:20|1177.04
15:11:21|1177.04
15:11:22|1177.04
15:11:23|1177.04
15:11:24|1177.04
15:11:25|1177.
15:11:26|1177.
15:11:27|1177.
15:11:28|1177.
15:11:29|1177.
15:11:30|1177.
15:11:31|1177.03
15:11:33|1177.03
15:11:34|1177.03
15:11:35|1175.46
15:11:35|1175.46
15:11:37|1177.01
15:11:39|1177.01
15:11:40|1177.01
15:11:42|1177.01
15:11:42|1177.01
15:11:44|1177.04
15:11:46|1177.04
15:11:47|1177.04
15:11:49|1177.04
15:11:49|1177.03
15:11:50|1177.03
15:11:51|1177.03
15:11:53|1177.03
15:11:54|1177.03
15:11:55|1177.03
15:11:56|1177.04
15:11:56|1177.04
15:11:58|1177.04
15:11:58|1177.04
15:12:00|1177.04
15:12:00|1177.04
15:12:02|1177.04
15:12:02|1177.04
15:12:03|1177.04
15:12:05|1180.
15:12:06|1177.04
15:12:07|1177.04
15:12:08|1177.03
15:12:09|1177.03
15:12:10|1177.03
15:12:11|1177.04
15:12:12|1177.04
15:12:13|1177.04
15:12:14|1177.04
15:12:15|1177.04
15:12:16|1177.04
15:12:17|1177.04
15:12:18|1177.04
15:12:19|1177.04
15:12:20|1177.04
15:12:21|1177.04
15:12:22|1177.04
15:12:23|1177.04
15:12:24|1177.04
15:12:25|1177.04
15:12:26|1177.04
15:12:27|1179.97
15:12:28|1179.97
15:12:29|1177.23
15:12:30|1177.23
15:12:31|1177.23
15:12:32|1177.23
15:12:33|1179.98
15:12:34|1179.98
15:12:35|1177.51
15:12:36|1177.51
15:12:37|1177.51
15:12:38|1177.63
15:12:40|1182.59
15:12:41|1182.22
15:12:42|1182.22
15:12:43|1182.6
15:12:45|1182.6
15:12:46|1184.77
15:12:47|1182.65
15:12:48|1182.65
15:12:49|1182.65
15:12:50|1182.65
15:12:51|1184.77
15:12:52|1184.77
15:12:53|1184.77
15:12:54|1184.77
15:12:56|1184.77
15:12:56|1184.77
15:12:58|1184.77
15:12:59|1184.77
15:13:00|1184.77
15:13:01|1183.33
15:13:02|1183.36
15:13:02|1183.36
15:13:04|1184.76
15:13:04|1182.65
15:13:06|1182.65
15:13:06|1177.
15:13:07|1179.48
15:13:08|1175.91
15:13:10|1179.09
15:13:11|1182.65
15:13:12|1182.65
15:13:12|1182.43
15:13:13|1178.74
15:13:14|1178.74
15:13:16|1182.37
15:13:16|1182.35
15:13:18|1182.35
15:13:19|1182.35
15:13:19|1182.35
15:13:20|1182.35
15:13:21|1179.38
15:13:22|1181.81
15:13:24|1181.81
15:13:24|1181.81
15:13:26|1181.81
15:13:27|1181.81
15:13:28|1181.81
15:13:28|1181.68
15:13:30|1181.68
15:13:31|1175.89
15:13:32|1175.89
15:13:32|1179.76
15:13:33|1179.76
15:13:34|1180.88
15:13:36|1180.88
15:13:36|1177.51
15:13:37|1177.51
15:13:39|1177.51
15:13:41|1177.51
15:13:43|1182.
15:13:43|1182.16
15:13:45|1184.
15:13:46|1184.
15:13:48|1184.
15:13:48|1182.46
15:13:50|1182.46
15:13:50|1184.
15:13:51|1184.
15:13:53|1184.
15:13:54|1184.
15:13:55|1184.
15:13:57|1184.
15:13:57|1184.
15:13:58|1184.
15:13:59|1184.
15:14:00|1184.
15:14:01|1184.
15:14:02|1184.
15:14:03|1183.07
15:14:04|1183.07
15:14:05|1183.07
15:14:06|1183.07
15:14:07|1183.07
15:14:08|1183.07
15:14:09|1183.07
15:14:10|1183.07
15:14:11|1183.07
15:14:12|1184.
15:14:13|1184.
15:14:14|1184.
15:14:15|1184.
15:14:16|1184.
15:14:17|1184.
15:14:18|1183.36
15:14:19|1183.36
15:14:20|1184.
15:14:21|1184.12
15:14:22|1184.12
15:14:23|1185.99
15:14:24|1188.87
15:14:25|1189.12
15:14:26|1188.03
15:14:27|1189.35
15:14:28|1188.2
15:14:29|1188.05
15:14:30|1189.12
15:14:31|1188.
15:14:32|1188.
15:14:33|1188.67
15:14:34|1188.01
15:14:35|1188.01
15:14:36|1189.31
15:14:37|1189.31
15:14:38|1189.31
15:14:39|1189.31
15:14:40|1189.31
15:14:42|1189.31
15:14:43|1189.31
15:14:45|1189.31
15:14:46|1189.31
15:14:47|1188.02
15:14:49|1188.02
15:14:50|1188.08
15:14:50|1188.17
15:14:51|1188.17
15:14:53|1188.17
15:14:54|1189.4
15:14:54|1189.4
15:14:55|1189.37
15:14:56|1189.37
15:14:57|1189.37
15:14:59|1188.99
15:14:59|1188.99
15:15:01|1188.99
15:15:02|1189.64
15:15:02|1189.6
15:15:04|1189.6
15:15:06|1189.6
15:15:06|1189.6
15:15:08|1189.83
15:15:09|1189.
15:15:09|1189.
15:15:11|1189.75
15:15:11|1189.75
15:15:12|1189.75
15:15:13|1189.55
15:15:15|1189.55
15:15:15|1189.55
15:15:16|1189.55
15:15:18|1189.55
15:15:19|1189.55
15:15:19|1189.56
15:15:20|1189.51
15:15:21|1189.51
15:15:22|1189.51
15:15:23|1189.56
15:15:24|1189.56
15:15:26|1189.56
15:15:27|1189.89
15:15:28|1189.13
15:15:28|1189.13
15:15:29|1189.13
15:15:31|1189.13
15:15:32|1189.13
15:15:32|1189.89
15:15:33|1189.89
15:15:34|1189.56
15:15:35|1189.56
15:15:37|1189.13
15:15:37|1189.13
15:15:38|1189.13
15:15:39|1189.56
15:15:40|1189.13
15:15:43|1189.14
15:15:44|1189.14
15:15:45|1190.3
15:15:47|1190.3
15:15:48|1190.75
15:15:49|1191.02
15:15:50|1191.02
15:15:51|1191.26
15:15:52|1191.26
15:15:53|1191.08
15:15:54|1191.27
15:15:55|1191.27
15:15:56|1191.12
15:15:57|1192.42
15:15:59|1191.2
15:16:00|1192.38
15:16:01|1191.24
15:16:03|1193.75
15:16:04|1193.73
15:16:05|1191.44
15:16:06|1191.44
15:16:07|1193.71
15:16:08|1193.71
15:16:08|1191.5
15:16:09|1193.71
15:16:10|1193.71
15:16:12|1191.58
15:16:13|1191.58
15:16:14|1193.69
15:16:15|1193.69
15:16:15|1191.2
15:16:17|1191.03
15:16:18|1191.97
15:16:19|1191.97
15:16:19|1191.8
15:16:20|1191.8
15:16:22|1191.81
15:16:23|1191.81
15:16:24|1192.
15:16:25|1192.
15:16:26|1191.8
15:16:27|1191.8
15:16:28|1193.5
15:16:28|1191.8
15:16:31|1193.38
15:16:32|1191.81
15:16:33|1191.8
15:16:34|1191.8
15:16:34|1191.8
15:16:36|1193.26
15:16:37|1193.26
15:16:37|1193.26
15:16:39|1197.76
15:16:40|1195.01
15:16:41|1197.21
15:16:42|1195.03
15:16:42|1197.62
15:16:45|1197.21
15:16:46|1197.21
15:16:47|1197.21
15:16:48|1197.62
15:16:49|1198.
15:16:50|1197.62
15:16:52|1197.62
15:16:53|1197.57
15:16:54|1197.62
15:16:56|1197.62
15:16:57|1197.62
15:16:59|1198.
15:17:00|1199.06
15:17:01|1199.86
15:17:01|1199.96
15:17:03|1200.
15:17:03|1200.
15:17:04|1200.
15:17:05|1199.
15:17:06|1201.27
15:17:08|1201.27
15:17:08|1200.19
15:17:10|1200.19
15:17:11|1200.47
15:17:12|1200.24
15:17:13|1201.03
15:17:14|1200.
15:17:15|1200.
15:17:15|1199.14
15:17:17|1199.14
15:17:18|1197.62
15:17:18|1199.
15:17:20|1199.
15:17:20|1195.47
15:17:22|1195.02
15:17:23|1198.62
15:17:24|1198.58
15:17:25|1195.48
15:17:26|1198.54
15:17:27|1195.48
15:17:28|1195.48
15:17:29|1195.48
15:17:29|1195.47
15:17:31|1195.47
15:17:32|1201.27
15:17:32|1203.6
15:17:34|1203.79
15:17:35|1205.
15:17:36|1203.61
15:17:36|1203.61
15:17:38|1200.23
15:17:39|1200.24
15:17:40|1200.24
15:17:41|1203.61
15:17:42|1200.29
15:17:42|1200.29
15:17:44|1203.39
15:17:46|1200.
15:17:47|1200.
15:17:47|1200.
15:17:49|1200.
15:17:50|1203.09
15:17:52|1203.09
15:17:53|1203.09
15:17:54|1203.09
15:17:55|1203.09
15:17:55|1200.25
15:17:56|1202.65
15:17:58|1202.65
15:17:59|1202.65
15:18:00|1202.99
15:18:01|1200.27
15:18:02|1200.27
15:18:03|1202.41
15:18:04|1200.38
15:18:05|1200.26
15:18:05|1200.26
15:18:07|1201.
15:18:08|1202.35
15:18:08|1202.33
15:18:09|1201.01
15:18:11|1202.25
15:18:12|1202.25
15:18:13|1202.25
15:18:13|1201.01
15:18:15|1202.11
15:18:16|1202.11
15:18:16|1202.11
15:18:18|1201.01
15:18:19|1202.09
15:18:19|1202.09
15:18:21|1202.03
15:18:21|1202.01
15:18:23|1202.01
15:18:23|1202.01
15:18:25|1201.93
15:18:25|1201.93
15:18:26|1201.87
15:18:28|1201.87
15:18:28|1201.87
15:18:30|1201.87
15:18:31|1201.87
15:18:33|1201.87
15:18:33|1202.08
15:18:34|1202.01
15:18:35|1202.01
15:18:36|1202.01
15:18:38|1202.03
15:18:39|1202.06
15:18:39|1202.11
15:18:41|1202.11
15:18:41|1202.11
15:18:42|1202.99
15:18:43|1202.99
15:18:46|1201.87
15:18:47|1202.01
15:18:49|1202.01
15:18:51|1202.01
15:18:52|1202.99
15:18:53|1202.99
15:18:55|1202.99
15:18:56|1202.99
15:18:56|1202.99
15:18:57|1202.02
15:18:58|1203.
15:18:59|1203.
15:19:01|1203.
15:19:02|1203.
15:19:03|1203.
15:19:04|1203.
15:19:05|1202.99
15:19:06|1203.
15:19:07|1203.
15:19:08|1201.02
15:19:09|1201.02
15:19:10|1201.02
15:19:11|1202.99
15:19:12|1202.99
15:19:13|1202.99
15:19:14|1202.99
15:19:15|1202.99
15:19:15|1202.99
15:19:17|1202.98
15:19:17|1203.
15:19:19|1203.
15:19:20|1203.
15:19:20|1202.04
15:19:21|1202.06
15:19:22|1202.06
15:19:23|1203.
15:19:25|1203.
15:19:25|1203.58
15:19:27|1203.58
15:19:27|1203.58
15:19:28|1203.58
15:19:30|1203.58
15:19:31|1203.58
15:19:32|1203.58
15:19:33|1203.58
15:19:33|1203.58
15:19:34|1203.58
15:19:36|1203.58
15:19:36|1203.58
15:19:37|1203.58
15:19:39|1203.58
15:19:39|1203.58
15:19:40|1203.58
15:19:41|1203.58
15:19:43|1203.58
15:19:44|1203.58
15:19:44|1202.49
15:19:47|1202.49
15:19:47|1203.58
15:19:49|1203.58
15:19:51|1203.58
15:19:52|1202.49
15:19:53|1202.49
15:19:54|1203.58
15:19:55|1203.58
15:19:55|1203.58
15:19:56|1203.58
15:19:58|1203.58
15:19:59|1203.58
15:20:00|1203.58
15:20:01|1202.49
15:20:03|1202.49
15:20:04|1203.57
15:20:05|1203.57
15:20:06|1203.57
15:20:07|1203.57
15:20:08|1202.49
15:20:09|1202.49
15:20:10|1203.57
15:20:11|1202.5
15:20:12|1202.5
15:20:13|1203.58
15:20:14|1203.58
15:20:15|1203.58
15:20:16|1203.58
15:20:17|1203.58
15:20:17|1203.57
15:20:19|1202.51
15:20:20|1202.49
15:20:20|1202.49
15:20:22|1202.49
15:20:23|1202.49
15:20:24|1202.49
15:20:24|1203.5
15:20:26|1202.49
15:20:27|1202.49
15:20:28|1202.02
15:20:29|1202.02
15:20:29|1203.58
15:20:31|1203.8
15:20:32|1203.8
15:20:33|1204.32
15:20:34|1204.33
15:20:35|1204.33
15:20:36|1203.67
15:20:36|1203.67
15:20:37|1203.69
15:20:38|1203.69
15:20:40|1203.69
15:20:41|1203.77
15:20:42|1203.77
15:20:43|1205.
15:20:44|1204.99
15:20:45|1204.99
15:20:46|1204.99
15:20:48|1203.69
15:20:50|1205.
15:20:51|1205.
15:20:52|1205.
15:20:54|1205.08
15:20:54|1207.24
15:20:55|1207.24
15:20:57|1207.22
15:20:58|1207.22
15:20:59|1207.22
15:21:00|1207.22
15:21:01|1207.3
15:21:02|1207.3
15:21:03|1208.07
15:21:04|1208.07
15:21:05|1205.19
15:21:06|1205.19
15:21:07|1208.07
15:21:08|1205.35
15:21:10|1208.05
15:21:10|1205.46
15:21:11|1205.53
15:21:12|1205.53
15:21:13|1205.53
15:21:14|1206.69
15:21:15|1206.67
15:21:16|1206.67
15:21:17|1205.53
15:21:19|1205.53
15:21:20|1205.53
15:21:21|1205.55
15:21:23|1206.59
15:21:24|1205.54
15:21:24|1205.54
15:21:25|1208.33
15:21:27|1208.05
15:21:28|1206.85
15:21:29|1206.85
15:21:30|1206.59
15:21:31|1206.59
15:21:32|1206.59
15:21:33|1205.54
15:21:33|1205.54
15:21:34|1206.84
15:21:36|1205.58
15:21:37|1205.6
15:21:38|1205.6
15:21:38|1205.6
15:21:40|1206.84
15:21:41|1206.84
15:21:42|1206.84
15:21:43|1206.84
15:21:44|1206.84
15:21:45|1206.84
15:21:45|1206.85
15:21:47|1206.85
15:21:49|1206.84
15:21:51|1206.84
15:21:52|1206.82
15:21:53|1206.81
15:21:54|1206.81
15:21:55|1206.81
15:21:56|1206.82
15:21:57|1206.82
15:21:58|1206.84
15:21:59|1205.77
15:22:00|1205.77
15:22:02|1205.77
15:22:02|1205.77
15:22:03|1206.84
15:22:04|1205.77
15:22:05|1206.84
15:22:06|1206.84
15:22:07|1206.84
15:22:09|1206.84
15:22:09|1206.84
15:22:11|1206.84
15:22:11|1206.99
15:22:12|1206.99
15:22:13|1206.99
15:22:14|1206.99
15:22:15|1206.99
15:22:16|1206.99
15:22:17|1207.
15:22:18|1207.
15:22:20|1206.94
15:22:21|1206.94
15:22:21|1206.94
15:22:23|1206.58
15:22:23|1206.58
15:22:24|1206.58
15:22:26|1206.52
15:22:27|1206.52
15:22:27|1205.22
15:22:28|1205.22
15:22:29|1206.45
15:22:31|1206.45
15:22:31|1205.8
15:22:32|1206.13
15:22:33|1206.13
15:22:34|1205.26
15:22:36|1206.46
15:22:37|1207.
15:22:37|1207.
15:22:38|1207.
15:22:39|1205.9
15:22:40|1207.
15:22:41|1206.99
15:22:42|1205.9
15:22:43|1206.47
15:22:44|1206.47
15:22:45|1206.47
15:22:46|1206.47
15:22:47|1206.99
15:22:50|1205.91
15:22:51|1208.79
15:22:52|1208.79
15:22:53|1208.79
15:22:54|1208.8
15:22:55|1208.8
15:22:56|1210.66
15:22:57|1210.66
15:22:58|1207.81
15:22:59|1207.53
15:23:00|1211.13
15:23:01|1211.16
15:23:02|1211.18
15:23:03|1211.22
15:23:04|1214.33
15:23:05|1211.3
15:23:06|1214.25
15:23:08|1211.3
15:23:09|1211.3
15:23:10|1211.3
15:23:11|1211.3
15:23:12|1211.3
15:23:13|1213.25
15:23:14|1207.04
15:23:15|1213.2
15:23:16|1209.41
15:23:17|1209.41
15:23:18|1209.41
15:23:19|1212.97
15:23:20|1209.43
15:23:21|1211.3
15:23:22|1211.3
15:23:23|1211.3
15:23:24|1212.82
15:23:25|1209.43
15:23:26|1209.43
15:23:27|1210.04
15:23:28|1210.04
15:23:29|1209.95
15:23:30|1207.02
15:23:31|1209.87
15:23:32|1209.87
15:23:33|1209.87
15:23:34|1207.06
15:23:35|1209.71
15:23:36|1209.71
15:23:37|1209.71
15:23:38|1209.69
15:23:39|1209.69
15:23:40|1209.69
15:23:41|1209.69
15:23:42|1209.41
15:23:43|1209.67
15:23:44|1209.68
15:23:45|1209.69
15:23:47|1209.69
15:23:48|1209.69
15:23:49|1209.69
15:23:51|1209.68
15:23:52|1213.12
15:23:54|1213.12
15:23:54|1210.32
15:23:56|1213.2
15:23:57|1213.2
15:23:59|1210.81
15:24:00|1213.21
15:24:02|1213.21
15:24:03|1210.05
15:24:04|1210.05
15:24:06|1213.12
15:24:07|1213.12
15:24:07|1213.12
15:24:08|1213.06
15:24:10|1213.06
15:24:11|1213.06
15:24:12|1213.06
15:24:13|1210.82
15:24:14|1210.82
15:24:15|1212.88
15:24:16|1210.82
15:24:17|1210.82
15:24:18|1210.82
15:24:19|1210.82
15:24:20|1210.82
15:24:21|1212.7
15:24:22|1212.7
15:24:23|1212.7
15:24:24|1212.7
15:24:25|1212.7
15:24:25|1212.7
15:24:27|1211.99
15:24:27|1211.98
15:24:29|1211.98
15:24:30|1211.98
15:24:31|1211.98
15:24:32|1211.98
15:24:32|1211.99
15:24:34|1211.99
15:24:35|1211.99
15:24:36|1213.12
15:24:36|1213.12
15:24:37|1213.12
15:24:39|1210.05
15:24:39|1210.07
15:24:41|1210.07
15:24:42|1210.07
15:24:43|1213.03
15:24:44|1213.03
15:24:45|1212.99
15:24:46|1212.99
15:24:47|1212.99
15:24:48|1213.03
15:24:49|1213.03
15:24:50|1213.03
15:24:52|1213.12
15:24:53|1213.12
15:24:54|1213.12
15:24:55|1213.12
15:24:57|1213.12
15:24:59|1213.12
15:24:59|1213.12
15:25:00|1213.12
15:25:02|1213.01
15:25:04|1213.01
15:25:05|1212.99
15:25:06|1212.99
15:25:07|1212.99
15:25:08|1212.99
15:25:09|1212.99
15:25:09|1213.12
15:25:11|1213.12
15:25:11|1213.12
15:25:13|1213.12
15:25:14|1213.12
15:25:15|1213.12
15:25:16|1213.12
15:25:17|1213.12
15:25:18|1213.12
15:25:19|1213.12
15:25:20|1213.
15:25:21|1212.99
15:25:21|1212.99
15:25:23|1213.12
15:25:24|1213.12
15:25:25|1213.12
15:25:26|1213.12
15:25:27|1213.12
15:25:28|1213.12
15:25:29|1213.22
15:25:30|1213.22
15:25:31|1213.
15:25:31|1213.
15:25:33|1213.
15:25:34|1214.
15:25:35|1212.99
15:25:36|1212.99
15:25:37|1213.
15:25:38|1213.99
15:25:39|1213.99
15:25:40|1213.99
15:25:40|1213.
15:25:42|1213.
15:25:43|1213.
15:25:43|1213.
15:25:45|1213.
15:25:46|1213.
15:25:47|1213.
15:25:47|1213.
15:25:49|1213.
15:25:50|1213.
15:25:51|1213.
15:25:53|1213.
15:25:55|1213.
15:25:56|1213.
15:25:57|1213.
15:25:58|1213.
15:25:59|1213.
15:26:00|1213.
15:26:01|1213.
15:26:02|1213.
15:26:04|1212.99
15:26:04|1214.39
15:26:06|1214.93
15:26:07|1213.19
15:26:08|1213.19
15:26:08|1213.78
15:26:09|1213.43
15:26:10|1213.43
15:26:11|1213.43
15:26:12|1214.99
15:26:13|1214.99
15:26:14|1215.8
15:26:15|1216.11
15:26:16|1216.62
15:26:17|1216.61
15:26:18|1216.61
15:26:19|1216.62
15:26:20|1215.41
15:26:21|1215.41
15:26:22|1218.77
15:26:23|1218.78
15:26:24|1218.78
15:26:25|1215.93
15:26:26|1215.93
15:26:27|1219.
15:26:28|1219.
15:26:29|1216.13
15:26:31|1216.19
15:26:31|1216.27
15:26:32|1219.11
15:26:33|1219.11
15:26:34|1219.11
15:26:35|1219.11
15:26:36|1219.11
15:26:37|1219.
15:26:39|1219.
15:26:40|1219.
15:26:41|1219.
15:26:42|1219.
15:26:43|1219.
15:26:44|1219.
15:26:45|1219.11
15:26:46|1219.11
15:26:47|1219.11
15:26:48|1219.11
15:26:49|1219.66
15:26:50|1215.72
15:26:51|1215.72
15:26:52|1219.48
15:26:54|1219.46
15:26:55|1219.46
15:26:55|1219.11
15:26:56|1219.11
15:26:58|1219.11
15:26:59|1218.74
15:27:01|1220.
15:27:03|1219.42
15:27:04|1219.42
15:27:04|1219.42
15:27:05|1216.98
15:27:06|1217.
15:27:07|1219.41
15:27:08|1219.4
15:27:10|1217.02
15:27:11|1220.
15:27:11|1220.
15:27:13|1219.99
15:27:13|1219.99
15:27:15|1220.
15:27:15|1220.
15:27:16|1220.
15:27:17|1220.
15:27:18|1220.
15:27:20|1220.
15:27:20|1220.
15:27:21|1220.
15:27:23|1220.
15:27:23|1220.
15:27:24|1219.99
15:27:25|1219.99
15:27:26|1220.
15:27:27|1220.
15:27:28|1220.
15:27:29|1220.
15:27:30|1218.16
15:27:32|1218.16
15:27:32|1220.
15:27:33|1220.
15:27:35|1220.
15:27:35|1220.
15:27:37|1220.
15:27:37|1220.
15:27:38|1220.
15:27:39|1220.
15:27:40|1220.
15:27:41|1220.
15:27:43|1220.
15:27:43|1220.
15:27:44|1220.41
15:27:45|1221.96
15:27:47|1221.96
15:27:47|1220.31
15:27:48|1220.31
15:27:49|1221.95
15:27:50|1221.95
15:27:52|1221.96
15:27:52|1221.96
15:27:55|1221.96
15:27:56|1221.73
15:27:57|1221.73
15:27:58|1220.
15:27:59|1220.
15:28:01|1221.69
15:28:02|1220.
15:28:03|1221.31
15:28:04|1216.72
15:28:06|1216.7
15:28:07|1219.65
15:28:07|1219.65
15:28:09|1219.38
15:28:10|1219.38
15:28:11|1219.38
15:28:12|1219.38
15:28:12|1219.38
15:28:14|1219.38
15:28:14|1219.38
15:28:15|1219.38
15:28:17|1217.14
15:28:18|1217.14
15:28:18|1217.14
15:28:19|1217.14
15:28:20|1219.38
15:28:21|1219.38
15:28:22|1221.83
15:28:23|1221.83
15:28:24|1218.59
15:28:25|1218.59
15:28:26|1221.96
15:28:28|1221.96
15:28:28|1221.99
15:28:29|1221.99
15:28:30|1221.99
15:28:32|1218.59
15:28:33|1218.59
15:28:33|1218.59
15:28:34|1221.64
15:28:35|1221.64
15:28:37|1221.64
15:28:38|1221.64
15:28:38|1221.64
15:28:39|1221.64
15:28:40|1221.28
15:28:41|1221.28
15:28:42|1221.28
15:28:44|1221.28
15:28:45|1221.28
15:28:45|1219.39
15:28:46|1219.39
15:28:47|1221.28
15:28:48|1221.28
15:28:50|1221.28
15:28:50|1221.28
15:28:51|1221.28
15:28:53|1221.28
15:28:54|1221.63
15:28:56|1219.49
15:28:57|1219.49
15:28:58|1219.49
15:29:00|1221.62
15:29:00|1221.62
15:29:02|1219.58
15:29:04|1219.58
15:29:04|1219.58
15:29:05|1219.58
15:29:06|1217.65
15:29:08|1219.5
15:29:08|1219.5
15:29:09|1219.5
15:29:10|1219.5
15:29:12|1221.63
15:29:13|1219.5
15:29:14|1219.5
15:29:15|1219.5
15:29:16|1219.49
15:29:17|1213.2
15:29:18|1213.2
15:29:19|1213.
15:29:20|1213.
15:29:21|1213.
15:29:22|1213.2
15:29:23|1215.64
15:29:24|1215.43
15:29:25|1215.43
15:29:26|1213.04
15:29:27|1213.04
15:29:28|1213.04
15:29:29|1213.04
15:29:30|1213.
15:29:32|1213.04
15:29:33|1213.04
15:29:33|1213.04
15:29:34|1213.05
15:29:35|1213.
15:29:36|1212.7
15:29:37|1212.7
15:29:38|1212.7
15:29:39|1212.81
15:29:40|1212.81
15:29:41|1212.67
15:29:43|1211.3
15:29:44|1211.3
15:29:45|1211.3
15:29:46|1210.28
15:29:47|1210.28
15:29:48|1210.28
15:29:49|1210.38
15:29:50|1210.05
15:29:51|1210.04
15:29:52|1210.04
15:29:53|1210.04
15:29:54|1210.04
15:29:55|1210.04
15:29:57|1210.04
15:29:59|1210.04
15:30:01|1208.1
15:30:02|1209.8
15:30:04|1209.54
15:30:04|1208.1
15:30:06|1208.1
15:30:07|1209.43
15:30:08|1208.1
15:30:09|1208.1
15:30:11|1208.11
15:30:12|1208.11
15:30:13|1208.11
15:30:14|1208.11
15:30:15|1208.11
15:30:16|1208.11
15:30:17|1208.11
15:30:18|1208.11
15:30:19|1208.1
15:30:20|1209.36
15:30:21|1209.36
15:30:22|1209.36
15:30:23|1208.1
15:30:24|1208.1
15:30:25|1208.11
15:30:26|1208.11
15:30:27|1208.11
15:30:28|1208.11
15:30:29|1208.11
15:30:30|1208.1
15:30:31|1208.1
15:30:32|1208.11
15:30:33|1208.11
15:30:34|1208.11
15:30:35|1208.11
15:30:36|1208.11
15:30:37|1208.11
15:30:38|1208.1
15:30:39|1208.11
15:30:40|1208.11
15:30:41|1208.1
15:30:42|1208.1
15:30:43|1206.79
15:30:44|1206.79
15:30:45|1206.78
15:30:46|1206.78
15:30:47|1206.78
15:30:48|1206.78
15:30:49|1206.78
15:30:50|1206.21
15:30:51|1206.2
15:30:52|1206.2
15:30:53|1205.79
15:30:54|1205.79
15:30:55|1205.79
15:30:56|1205.79
15:30:58|1205.64
15:31:00|1205.64
15:31:01|1205.64
15:31:02|1205.64
15:31:03|1205.64
15:31:04|1205.64
15:31:05|1205.64
15:31:06|1205.77
15:31:07|1205.77
15:31:08|1205.15
15:31:09|1205.15
15:31:10|1205.62
15:31:11|1205.62
15:31:12|1205.62
15:31:13|1205.62
15:31:14|1205.62
15:31:15|1205.15
15:31:16|1205.61
15:31:17|1205.59
15:31:18|1205.59
15:31:19|1204.2
15:31:21|1205.04
15:31:22|1205.13
15:31:23|1205.13
15:31:23|1205.13
15:31:25|1205.13
15:31:26|1205.13
15:31:27|1204.85
15:31:27|1204.85
15:31:28|1204.79
15:31:30|1201.91
15:31:31|1201.91
15:31:32|1201.89
15:31:33|1201.89
15:31:34|1204.06
15:31:35|1204.06
15:31:36|1201.91
15:31:37|1201.91
15:31:38|1192.
15:31:39|1192.56
15:31:40|1193.1
15:31:41|1195.04
15:31:42|1195.04
15:31:43|1195.04
15:31:44|1193.1
15:31:45|1193.1
15:31:47|1195.04
15:31:48|1193.11
15:31:49|1193.11
15:31:50|1193.11
15:31:50|1193.
15:31:52|1192.57
15:31:53|1194.98
15:31:53|1194.96
15:31:55|1194.96
15:31:56|1194.96
15:31:56|1194.92
15:31:59|1197.03
15:32:00|1197.19
15:32:02|1197.19
15:32:02|1195.58
15:32:04|1195.58
15:32:04|1195.58
15:32:05|1199.5
15:32:07|1199.74
15:32:08|1199.74
15:32:09|1199.74
15:32:10|1193.75
15:32:11|1193.75
15:32:12|1198.37
15:32:14|1198.37
15:32:15|1198.37
15:32:15|1198.37
15:32:16|1198.37
15:32:19|1198.25
15:32:19|1198.25
15:32:20|1198.25
15:32:22|1198.25
15:32:22|1198.25
15:32:25|1198.19
15:32:26|1195.14
15:32:26|1195.14
15:32:27|1195.14
15:32:28|1195.14
15:32:30|1195.14
15:32:30|1198.13
15:32:31|1198.13
15:32:32|1192.03
15:32:33|1192.03
15:32:34|1192.03
15:32:35|1192.03
15:32:37|1196.19
15:32:37|1196.19
15:32:38|1193.52
15:32:39|1193.52
15:32:40|1193.
15:32:41|1193.
15:32:42|1193.52
15:32:43|1193.52
15:32:44|1193.52
15:32:45|1193.
15:32:46|1193.
15:32:49|1193.52
15:32:49|1193.52
15:32:50|1193.52
15:32:51|1193.52
15:32:52|1193.52
15:32:53|1193.52
15:32:54|1193.52
15:32:55|1193.52
15:32:56|1193.52
15:32:57|1193.52
15:32:59|1193.52
15:33:00|1193.52
15:33:02|1193.52
15:33:03|1193.52
15:33:04|1193.52
15:33:06|1193.52
15:33:07|1193.52
15:33:08|1193.52
15:33:08|1193.52
15:33:11|1193.52
15:33:11|1193.52
15:33:12|1193.52
15:33:13|1193.52
15:33:14|1193.52
15:33:15|1193.46
15:33:16|1192.04
15:33:17|1192.04
15:33:18|1192.04
15:33:20|1192.04
15:33:20|1193.
15:33:21|1193.
15:33:23|1193.
15:33:23|1193.
15:33:24|1193.
15:33:25|1193.
15:33:26|1193.
15:33:27|1193.
15:33:28|1193.
15:33:29|1193.
15:33:30|1192.05
15:33:31|1192.05
15:33:33|1193.
15:33:33|1193.
15:33:34|1193.
15:33:36|1193.
15:33:36|1193.
15:33:37|1192.03
15:33:39|1193.
15:33:40|1193.
15:33:40|1193.
15:33:42|1192.03
15:33:42|1192.03
15:33:44|1195.
15:33:45|1197.
15:33:45|1193.28
15:33:47|1198.13
15:33:47|1199.98
15:33:48|1199.98
15:33:49|1200.
15:33:51|1200.
15:33:51|1200.
15:33:53|1200.
15:33:54|1200.
15:33:55|1200.
15:33:56|1200.
15:33:57|1200.
15:33:57|1200.
15:33:59|1200.
15:34:01|1200.
15:34:02|1200.
15:34:04|1200.
15:34:05|1200.
15:34:07|1200.
15:34:09|1200.
15:34:09|1201.81
15:34:10|1199.45
15:34:11|1200.13
15:34:13|1200.13
15:34:14|1200.13
15:34:14|1200.13
15:34:15|1201.57
15:34:16|1201.57
15:34:18|1201.57
15:34:18|1201.57
15:34:19|1201.57
15:34:20|1201.57
15:34:22|1201.37
15:34:22|1201.37
15:34:23|1201.37
15:34:24|1201.37
15:34:25|1200.18
15:34:26|1201.37
15:34:27|1201.82
15:34:28|1201.82
15:34:30|1201.82
15:34:30|1201.82
15:34:33|1201.82
15:34:34|1201.82
15:34:34|1203.56
15:34:35|1203.56
15:34:36|1203.56
15:34:37|1203.56
15:34:38|1203.56
15:34:39|1203.56
15:34:40|1203.86
15:34:41|1203.86
15:34:42|1203.86
15:34:43|1203.86
15:34:45|1203.56
15:34:46|1203.56
15:34:47|1203.87
15:34:48|1202.23
15:34:49|1202.23
15:34:50|1202.23
15:34:51|1202.23
15:34:52|1202.23
15:34:53|1203.87
15:34:54|1203.87
15:34:55|1203.87
15:34:56|1203.87
15:34:57|1203.87
15:34:58|1203.87
15:34:59|1203.87
15:35:00|1203.87
15:35:02|1203.87
15:35:04|1203.87
15:35:06|1204.69
15:35:07|1204.69
15:35:08|1204.69
15:35:09|1204.69
15:35:10|1208.11
15:35:11|1208.11
15:35:12|1208.11
15:35:14|1208.11
15:35:14|1208.11
15:35:15|1208.11
15:35:16|1208.11
15:35:17|1208.1
15:35:19|1208.1
15:35:20|1208.1
15:35:22|1206.85
15:35:23|1206.85
15:35:24|1206.85
15:35:25|1206.85
15:35:26|1206.85
15:35:28|1205.27
15:35:29|1205.26
15:35:29|1207.88
15:35:31|1207.88
15:35:32|1207.88
15:35:33|1207.88
15:35:33|1207.88
15:35:35|1207.88
15:35:36|1205.25
15:35:37|1205.26
15:35:38|1205.26
15:35:39|1205.28
15:35:40|1205.28
15:35:41|1205.28
15:35:42|1205.28
15:35:42|1206.76
15:35:44|1206.76
15:35:45|1206.76
15:35:45|1206.76
15:35:47|1206.76
15:35:48|1206.76
15:35:49|1206.85
15:35:49|1206.85
15:35:50|1206.85
15:35:52|1206.85
15:35:53|1206.85
15:35:53|1206.84
15:35:54|1206.85
15:35:56|1206.85
15:35:57|1206.85
15:35:58|1206.85
15:35:58|1206.85
15:36:00|1206.85
15:36:01|1206.85
15:36:03|1206.85
15:36:04|1206.85
15:36:05|1206.85
15:36:07|1206.85
15:36:08|1206.85
15:36:09|1206.85
15:36:10|1206.85
15:36:12|1206.85
15:36:12|1206.85
15:36:13|1207.87
15:36:14|1207.87
15:36:15|1207.87
15:36:16|1207.87
15:36:17|1207.87
15:36:18|1208.14
15:36:19|1207.88
15:36:20|1207.88
15:36:21|1207.88
15:36:22|1207.88
15:36:23|1207.88
15:36:24|1207.88
15:36:25|1208.17
15:36:26|1208.14
15:36:27|1208.14
15:36:28|1203.84
15:36:29|1204.53
15:36:30|1208.
15:36:32|1207.94
15:36:33|1207.94
15:36:34|1207.94
15:36:35|1207.94
15:36:36|1207.94
15:36:37|1207.72
15:36:38|1204.75
15:36:39|1204.75
15:36:40|1207.64
15:36:41|1208.
15:36:42|1207.94
15:36:43|1206.86
15:36:44|1208.17
15:36:45|1208.17
15:36:46|1208.17
15:36:47|1208.17
15:36:48|1206.9
15:36:49|1206.9
15:36:50|1208.99
15:36:51|1208.99
15:36:52|1208.99
15:36:53|1208.99
15:36:54|1208.99
15:36:55|1208.99
15:36:56|1208.99
15:36:57|1208.99
15:36:58|1208.99
15:36:59|1208.99
15:37:00|1208.99
15:37:01|1207.22
15:37:02|1207.22
15:37:03|1208.98
15:37:05|1208.98
15:37:07|1208.99
15:37:08|1208.99
15:37:09|1209.
15:37:10|1209.
15:37:11|1209.
15:37:13|1209.
15:37:13|1209.
15:37:14|1209.
15:37:15|1210.18
15:37:16|1210.18
15:37:17|1210.
15:37:18|1210.
15:37:19|1210.
15:37:20|1210.17
15:37:21|1211.97
15:37:22|1211.97
15:37:24|1211.97
15:37:25|1211.97
15:37:26|1211.97
15:37:27|1211.97
15:37:28|1212.
15:37:28|1212.
15:37:30|1212.
15:37:31|1212.
15:37:32|1210.48
15:37:33|1210.48
15:37:34|1212.
15:37:34|1212.
15:37:36|1212.
15:37:37|1212.
15:37:38|1211.99
15:37:38|1208.54
15:37:40|1212.27
15:37:40|1212.27
15:37:42|1208.66
15:37:43|1208.66
15:37:44|1208.66
15:37:45|1208.66
15:37:46|1208.66
15:37:46|1209.54
15:37:48|1208.66
15:37:49|1208.66
15:37:49|1208.66
15:37:50|1208.66
15:37:52|1208.66
15:37:53|1209.02
15:37:55|1209.02
15:37:55|1209.02
15:37:58|1209.02
15:37:58|1208.88
15:37:59|1208.88
15:38:00|1208.88
15:38:01|1207.06
15:38:02|1207.06
15:38:04|1207.06
15:38:05|1208.72
15:38:07|1208.72
15:38:09|1208.
15:38:10|1208.
15:38:10|1207.95
15:38:12|1207.95
15:38:12|1207.95
15:38:14|1207.95
15:38:15|1205.6
15:38:16|1205.6
15:38:18|1207.3
15:38:18|1207.3
15:38:19|1207.3
15:38:20|1207.3
15:38:21|1207.3
15:38:22|1207.3
15:38:23|1207.14
15:38:24|1207.14
15:38:25|1207.14
15:38:27|1207.14
15:38:27|1207.14
15:38:28|1207.14
15:38:29|1206.96
15:38:30|1206.96
15:38:31|1206.96
15:38:32|1206.96
15:38:33|1206.96
15:38:34|1206.96
15:38:35|1206.82
15:38:36|1206.82
15:38:37|1206.82
15:38:38|1206.78
15:38:39|1206.78
15:38:40|1204.
15:38:41|1204.
15:38:42|1206.64
15:38:43|1204.
15:38:44|1204.
15:38:45|1204.
15:38:46|1204.
15:38:47|1204.
15:38:48|1206.52
15:38:49|1203.6
15:38:50|1203.6
15:38:51|1203.6
15:38:52|1203.6
15:38:53|1206.42
15:38:54|1206.4
15:38:55|1206.36
15:38:56|1206.36
15:38:57|1206.36
15:38:58|1206.36
15:39:00|1206.36
15:39:00|1206.2
15:39:01|1206.2
15:39:02|1206.25
15:39:03|1205.72
15:39:06|1205.72
15:39:07|1205.72
15:39:08|1206.25
15:39:10|1206.25
15:39:12|1206.25
15:39:13|1206.25
15:39:13|1206.25
15:39:15|1206.25
15:39:16|1206.25
15:39:18|1206.25
15:39:18|1206.25
15:39:19|1206.25
15:39:20|1206.25
15:39:21|1206.25
15:39:22|1206.25
15:39:23|1206.25
15:39:24|1206.25
15:39:25|1206.25
15:39:27|1206.25
15:39:27|1206.25
15:39:28|1206.25
15:39:29|1206.25
15:39:30|1206.25
15:39:32|1206.25
15:39:33|1206.25
15:39:34|1206.25
15:39:35|1206.25
15:39:36|1206.25
15:39:37|1206.25
15:39:38|1206.96
15:39:39|1206.96
15:39:40|1206.96
15:39:41|1206.96
15:39:42|1206.96
15:39:43|1206.96
15:39:44|1206.96
15:39:45|1206.96
15:39:46|1206.96
15:39:47|1206.96
15:39:48|1206.96
15:39:49|1206.96
15:39:50|1206.96
15:39:51|1206.96
15:39:52|1206.96
15:39:53|1206.96
15:39:54|1206.96
15:39:55|1206.96
15:39:56|1208.
15:39:57|1208.
15:39:58|1208.
15:39:59|1208.
15:40:00|1208.
15:40:01|1208.
15:40:02|1208.
15:40:03|1208.
15:40:04|1208.
15:40:05|1208.
15:40:06|1208.
15:40:08|1208.
15:40:10|1209.59
15:40:12|1209.59
15:40:12|1209.59
15:40:14|1209.59
15:40:14|1209.59
15:40:16|1206.64
15:40:16|1206.64
15:40:18|1206.78
15:40:18|1206.78
15:40:20|1206.78
15:40:20|1209.63
15:40:23|1209.58
15:40:23|1209.58
15:40:24|1209.58
15:40:25|1209.58
15:40:26|1209.58
15:40:27|1209.63
15:40:28|1209.63
15:40:29|1209.63
15:40:30|1209.63
15:40:31|1209.63
15:40:32|1209.63
15:40:33|1209.63
15:40:34|1209.63
15:40:35|1209.63
15:40:36|1209.63
15:40:37|1209.63
15:40:38|1209.63
15:40:39|1209.63
15:40:40|1209.63
15:40:41|1209.63
15:40:42|1209.63
15:40:43|1209.63
15:40:44|1209.63
15:40:45|1209.63
15:40:46|1209.63
15:40:47|1209.63
15:40:48|1209.63
15:40:49|1207.56
15:40:50|1207.56
15:40:51|1207.56
15:40:52|1209.63
15:40:53|1209.63
15:40:54|1209.63
15:40:55|1209.63
15:40:56|1209.63
15:40:57|1207.76
15:40:58|1209.63
15:40:59|1209.63
15:41:00|1209.63
15:41:01|1209.63
15:41:03|1209.63
15:41:04|1209.63
15:41:05|1209.63
15:41:06|1209.63
15:41:08|1209.63
15:41:10|1209.63
15:41:12|1209.63
15:41:13|1209.63
15:41:14|1209.63
15:41:15|1209.63
15:41:16|1209.63
15:41:17|1209.63
15:41:18|1209.63
15:41:19|1209.62
15:41:20|1208.18
15:41:21|1208.18
15:41:22|1208.18
15:41:23|1209.63
15:41:25|1209.63
15:41:26|1209.63
15:41:28|1209.63
15:41:29|1209.63
15:41:30|1209.63
15:41:31|1209.63
15:41:32|1209.63
15:41:33|1209.63
15:41:34|1209.63
15:41:35|1209.63
15:41:36|1209.63
15:41:37|1209.63
15:41:38|1209.63
15:41:39|1209.63
15:41:40|1209.63
15:41:41|1209.63
15:41:42|1209.63
15:41:43|1209.63
15:41:44|1209.63
15:41:45|1209.63
15:41:47|1209.63
15:41:48|1210.
15:41:49|1210.
15:41:50|1210.
15:41:50|1210.
15:41:52|1210.
15:41:53|1210.
15:41:54|1210.
15:41:55|1210.
15:41:56|1210.
15:41:57|1210.
15:41:58|1210.
15:41:59|1210.
15:42:00|1210.
15:42:01|1210.
15:42:01|1210.
15:42:03|1210.
15:42:04|1209.64
15:42:04|1209.64
15:42:06|1209.64
15:42:07|1210.
15:42:09|1210.
15:42:11|1210.
15:42:13|1208.68
15:42:13|1208.72
15:42:14|1208.72
15:42:15|1208.72
15:42:17|1208.72
15:42:17|1208.72
15:42:18|1208.72
15:42:19|1210.
15:42:20|1210.
15:42:21|1210.
15:42:22|1208.8
15:42:23|1208.8
15:42:24|1208.8
15:42:25|1209.98
15:42:26|1209.98
15:42:27|1209.98
15:42:28|1209.98
15:42:29|1209.98
15:42:30|1209.98
15:42:31|1209.98
15:42:33|1209.98
15:42:33|1209.98
15:42:34|1208.8
15:42:35|1208.8
15:42:36|1208.8
15:42:37|1208.79
15:42:38|1208.79
15:42:40|1208.79
15:42:40|1208.79
15:42:42|1208.
15:42:43|1208.
15:42:44|1208.
15:42:44|1208.
15:42:45|1208.
15:42:46|1208.
15:42:48|1208.
15:42:48|1208.
15:42:50|1208.
15:42:50|1205.1
15:42:51|1205.1
15:42:52|1205.1
15:42:54|1205.1
15:42:54|1205.1
15:42:55|1205.1
15:42:56|1207.27
15:42:57|1207.27
15:42:58|1207.27
15:43:00|1207.27
15:43:00|1207.27
15:43:01|1207.27
15:43:02|1204.3
15:43:03|1204.3
15:43:05|1204.3
15:43:06|1204.3
15:43:07|1204.3
15:43:07|1204.3
15:43:10|1205.72
15:43:11|1205.72
15:43:12|1205.72
15:43:14|1202.57
15:43:16|1205.62
15:43:17|1205.6
15:43:18|1205.6
15:43:19|1205.6
15:43:20|1205.6
15:43:21|1205.46
15:43:23|1205.46
15:43:23|1205.46
15:43:24|1205.46
15:43:26|1205.46
15:43:27|1205.16
15:43:28|1205.15
15:43:29|1205.15
15:43:30|1207.
15:43:31|1207.
15:43:32|1207.
15:43:33|1207.
15:43:34|1209.93
15:43:35|1209.93
15:43:36|1209.93
15:43:37|1209.93
15:43:38|1209.93
15:43:38|1209.93
15:43:40|1209.94
15:43:41|1209.94
15:43:42|1209.94
15:43:43|1209.94
15:43:44|1209.94
15:43:44|1209.94
15:43:46|1209.94
15:43:47|1209.94
15:43:48|1209.94
15:43:49|1209.94
15:43:50|1209.94
15:43:50|1209.94
15:43:51|1209.95
15:43:53|1209.95
15:43:54|1209.95
15:43:55|1209.95
15:43:55|1209.95
15:43:57|1209.95
15:43:58|1209.95
15:43:58|1207.72
15:44:00|1207.72
15:44:00|1207.72
15:44:01|1207.72
15:44:03|1207.72
15:44:04|1207.72
15:44:05|1209.91
15:44:06|1209.91
15:44:06|1209.91
15:44:08|1209.91
15:44:09|1209.91
15:44:11|1209.94
15:44:13|1209.94
15:44:13|1207.91
15:44:15|1207.91
15:44:16|1207.91
15:44:17|1209.94
15:44:19|1209.94
15:44:20|1209.94
15:44:20|1209.94
15:44:21|1209.94
15:44:22|1208.04
15:44:24|1209.9
15:44:25|1209.9
15:44:25|1209.9
15:44:26|1209.9
15:44:28|1209.88
15:44:29|1209.86
15:44:30|1209.86
15:44:31|1209.86
15:44:32|1209.88
15:44:33|1209.88
15:44:34|1209.88
15:44:35|1209.9
15:44:36|1209.9
15:44:37|1208.16
15:44:38|1208.16
15:44:39|1208.16
15:44:40|1208.16
15:44:41|1209.85
15:44:42|1209.85
15:44:44|1209.85
15:44:44|1208.16
15:44:45|1208.16
15:44:46|1208.16
15:44:47|1209.85
15:44:48|1209.85
15:44:49|1209.85
15:44:50|1209.85
15:44:51|1209.85
15:44:52|1209.85
15:44:53|1209.85
15:44:54|1209.85
15:44:56|1209.85
15:44:57|1209.85
15:44:58|1209.85
15:44:59|1209.84
15:45:00|1209.85
15:45:01|1209.85
15:45:02|1209.85
15:45:03|1209.85
15:45:04|1209.85
15:45:05|1209.85
15:45:06|1209.85
15:45:07|1209.85
15:45:08|1209.85
15:45:09|1209.85
15:45:10|1209.85
15:45:12|1209.85
15:45:14|1208.26
15:45:15|1208.26
15:45:16|1208.26
15:45:17|1208.26
15:45:17|1208.26
15:45:19|1209.84
15:45:19|1209.84
15:45:21|1209.84
15:45:23|1209.84
15:45:24|1209.84
15:45:25|1209.79
15:45:26|1209.79
15:45:27|1209.79
15:45:28|1209.79
15:45:29|1209.79
15:45:30|1209.79
15:45:31|1209.79
15:45:32|1209.79
15:45:33|1209.79
15:45:34|1209.79
15:45:35|1209.79
15:45:36|1208.53
15:45:37|1209.95
15:45:38|1209.95
15:45:39|1209.95
15:45:40|1209.95
15:45:41|1209.95
15:45:42|1209.95
15:45:43|1209.79
15:45:44|1209.79
15:45:45|1209.79
15:45:46|1209.79
15:45:47|1209.79
15:45:48|1209.79
15:45:49|1209.79
15:45:50|1209.9
15:45:51|1209.9
15:45:52|1209.9
15:45:53|1208.81
15:45:54|1208.81
15:45:55|1208.81
15:45:56|1209.95
15:45:57|1209.95
15:45:58|1209.95
15:45:59|1209.95
15:46:00|1209.95
15:46:01|1209.95
15:46:02|1209.95
15:46:03|1209.95
15:46:04|1209.95
15:46:05|1209.95
15:46:06|1209.95
15:46:07|1209.95
15:46:08|1209.95
15:46:09|1209.95
15:46:10|1209.95
15:46:11|1209.95
15:46:12|1209.95
15:46:14|1209.95
15:46:15|1209.95
15:46:16|1209.95
15:46:17|1209.95
15:46:19|1210.
15:46:19|1210.
15:46:21|1209.29
15:46:22|1210.41
15:46:23|1210.41
15:46:24|1211.72
15:46:25|1211.72
15:46:26|1211.72
15:46:27|1211.72
15:46:28|1211.72
15:46:29|1211.72
15:46:30|1211.72
15:46:32|1211.72
15:46:32|1211.72
15:46:33|1211.72
15:46:35|1211.72
15:46:36|1211.72
15:46:37|1211.72
15:46:37|1211.72
15:46:39|1211.72
15:46:40|1211.72
15:46:41|1211.72
15:46:41|1211.72
15:46:42|1211.72
15:46:43|1211.72
15:46:45|1211.72
15:46:46|1211.72
15:46:47|1212.
15:46:48|1212.
15:46:48|1212.
15:46:49|1212.
15:46:50|1213.73
15:46:51|1213.89
15:46:52|1212.
15:46:54|1212.
15:46:55|1213.89
15:46:55|1214.08
15:46:57|1214.08
15:46:58|1214.08
15:46:59|1211.73
15:47:00|1211.73
15:47:00|1214.
15:47:02|1214.08
15:47:03|1214.08
15:47:03|1214.08
15:47:04|1214.08
15:47:05|1214.08
15:47:07|1214.08
15:47:08|1214.08
15:47:08|1214.08
15:47:10|1214.08
15:47:10|1214.08
15:47:12|1214.08
15:47:12|1214.08
15:47:15|1214.08
15:47:16|1214.08
15:47:17|1214.08
15:47:18|1214.08
15:47:19|1214.08
15:47:20|1214.08
15:47:22|1214.08
15:47:23|1214.08
15:47:23|1214.51
15:47:24|1214.51
15:47:25|1214.51
15:47:27|1214.51
15:47:27|1214.87
15:47:29|1216.44
15:47:30|1216.44
15:47:31|1216.44
15:47:32|1216.44
15:47:34|1216.44
15:47:34|1216.44
15:47:35|1216.45
15:47:37|1216.45
15:47:38|1216.45
15:47:38|1214.73
15:47:39|1215.99
15:47:41|1216.
15:47:41|1216.
15:47:42|1216.
15:47:43|1216.
15:47:45|1216.
15:47:45|1216.
15:47:46|1216.
15:47:48|1216.
15:47:49|1216.
15:47:50|1216.
15:47:50|1216.
15:47:51|1216.
15:47:54|1216.
15:47:54|1216.
15:47:55|1216.
15:47:57|1216.
15:47:57|1216.
15:47:58|1216.
15:47:59|1216.
15:48:01|1216.3
15:48:02|1216.3
15:48:03|1216.3
15:48:04|1216.3
15:48:05|1216.3
15:48:06|1216.31
15:48:07|1216.31
15:48:08|1216.31
15:48:09|1216.31
15:48:10|1216.31
15:48:11|1216.31
15:48:12|1217.22
15:48:13|1217.22
15:48:15|1217.22
15:48:17|1216.
15:48:17|1216.
15:48:19|1217.19
15:48:21|1217.19
15:48:22|1217.19
15:48:23|1217.17
15:48:24|1217.17
15:48:25|1217.17
15:48:26|1217.17
15:48:27|1217.17
15:48:28|1217.17
15:48:29|1216.3
15:48:30|1217.21
15:48:31|1217.21
15:48:32|1217.21
15:48:33|1217.21
15:48:34|1217.21
15:48:35|1217.21
15:48:36|1217.21
15:48:37|1217.21
15:48:38|1217.17
15:48:39|1217.17
15:48:40|1217.17
15:48:41|1217.17
15:48:42|1217.17
15:48:43|1217.92
15:48:44|1217.92
15:48:45|1217.92
15:48:46|1216.49
15:48:47|1216.49
15:48:48|1216.49
15:48:49|1218.
15:48:50|1218.
15:48:51|1218.
15:48:52|1218.
15:48:53|1218.
15:48:54|1218.
15:48:55|1218.
15:48:56|1216.41
15:48:57|1216.41
15:48:58|1219.38
15:48:59|1218.
15:49:00|1218.
15:49:01|1218.
15:49:02|1218.
15:49:03|1218.
15:49:04|1219.95
15:49:05|1219.95
15:49:06|1219.95
15:49:07|1219.95
15:49:08|1218.01
15:49:09|1218.01
15:49:10|1218.01
15:49:11|1218.01
15:49:12|1218.01
15:49:13|1218.01
15:49:15|1219.94
15:49:17|1218.01
15:49:19|1218.34
15:49:19|1219.88
15:49:21|1218.01
15:49:22|1218.01
15:49:23|1218.01
15:49:24|1218.01
15:49:24|1218.01
15:49:26|1218.01
15:49:27|1219.66
15:49:28|1219.66
15:49:29|1218.02
15:49:30|1218.02
15:49:31|1218.02
15:49:32|1218.02
15:49:33|1218.01
15:49:34|1218.01
15:49:35|1218.
15:49:36|1218.
15:49:37|1218.
15:49:38|1218.
15:49:39|1217.
15:49:40|1219.33
15:49:41|1219.33
15:49:42|1211.93
15:49:43|1212.18
15:49:44|1212.18
15:49:45|1210.01
15:49:46|1213.63
15:49:47|1213.63
15:49:48|1212.18
15:49:49|1212.18
15:49:50|1212.18
15:49:51|1212.18
15:49:52|1213.32
15:49:53|1213.32
15:49:53|1213.32
15:49:55|1213.32
15:49:56|1213.32
15:49:57|1213.32
15:49:58|1213.26
15:49:59|1213.26
15:50:00|1213.26
15:50:00|1213.26
15:50:02|1213.26
15:50:03|1213.26
15:50:04|1213.16
15:50:05|1212.
15:50:06|1212.
15:50:07|1212.
15:50:08|1212.
15:50:09|1212.
15:50:10|1213.13
15:50:11|1213.13
15:50:13|1213.13
15:50:14|1213.13
15:50:15|1213.13
15:50:17|1213.13
15:50:18|1212.
15:50:19|1212.
15:50:20|1212.
15:50:22|1212.
15:50:23|1212.92
15:50:24|1212.92
15:50:25|1212.92
15:50:26|1212.92
15:50:26|1212.92
15:50:27|1212.92
15:50:29|1212.88
15:50:30|1212.88
15:50:31|1212.88
15:50:32|1210.
15:50:33|1210.
15:50:34|1210.
15:50:35|1210.
15:50:35|1212.8
15:50:37|1212.8
15:50:37|1210.
15:50:39|1210.
15:50:39|1212.74
15:50:41|1212.74
15:50:42|1212.72
15:50:43|1212.72
15:50:43|1212.72
15:50:44|1212.72
15:50:45|1212.72
15:50:46|1212.72
15:50:48|1212.58
15:50:48|1212.58
15:50:50|1212.58
15:50:50|1212.58
15:50:51|1212.58
15:50:52|1212.58
15:50:53|1212.42
15:50:54|1212.42
15:50:55|1212.42
15:50:56|1212.42
15:50:57|1212.42
15:50:59|1212.42
15:51:00|1212.28
15:51:00|1212.28
15:51:02|1212.28
15:51:03|1212.28
15:51:03|1212.28
15:51:05|1212.28
15:51:05|1212.18
15:51:07|1212.18
15:51:08|1210.
15:51:09|1210.
15:51:09|1212.12
15:51:11|1212.12
15:51:11|1212.06
15:51:12|1212.06
15:51:14|1212.06
15:51:15|1212.06
15:51:15|1212.06
15:51:18|1212.06
15:51:20|1211.96
15:51:21|1211.96
15:51:22|1210.
15:51:24|1211.83
15:51:25|1211.82
15:51:26|1211.82
15:51:27|1211.82
15:51:29|1211.82
15:51:29|1211.74
15:51:30|1211.7
15:51:32|1211.7
15:51:32|1211.7
15:51:33|1211.7
15:51:35|1211.7
15:51:36|1211.7
15:51:36|1211.6
15:51:37|1211.6
15:51:38|1211.6
15:51:40|1211.6
15:51:41|1211.6
15:51:42|1211.6
15:51:44|1211.55
15:51:44|1211.55
15:51:46|1210.
15:51:47|1210.01
15:51:48|1210.01
15:51:48|1210.01
15:51:49|1211.56
15:51:50|1211.56
15:51:52|1211.56
15:51:52|1211.56
15:51:54|1211.56
15:51:54|1211.56
15:51:56|1210.09
15:51:56|1211.56
15:51:58|1211.82
15:51:58|1211.82
15:51:59|1211.82
15:52:00|1211.82
15:52:02|1212.09
15:52:02|1212.09
15:52:04|1212.09
15:52:04|1212.09
15:52:05|1212.09
15:52:06|1212.09
15:52:07|1212.09
15:52:09|1212.1
15:52:09|1212.1
15:52:10|1212.1
15:52:11|1212.1
15:52:12|1212.81
15:52:13|1212.81
15:52:14|1215.54
15:52:15|1215.54
15:52:16|1215.54
15:52:19|1215.54
15:52:20|1215.54
15:52:21|1212.18
15:52:22|1215.31
15:52:23|1215.31
15:52:24|1215.31
15:52:25|1215.31
15:52:26|1215.31
15:52:27|1215.36
15:52:28|1215.54
15:52:30|1215.54
15:52:31|1215.54
15:52:32|1215.54
15:52:33|1215.36
15:52:34|1215.36
15:52:35|1215.36
15:52:36|1215.36
15:52:37|1215.36
15:52:38|1215.36
15:52:39|1215.36
15:52:40|1215.36
15:52:42|1215.36
15:52:43|1215.36
15:52:44|1215.36
15:52:45|1215.36
15:52:46|1215.36
15:52:47|1215.36
15:52:48|1215.36
15:52:50|1215.36
15:52:51|1215.36
15:52:51|1215.36
15:52:52|1215.36
15:52:54|1215.36
15:52:54|1215.36
15:52:56|1215.36
15:52:56|1215.46
15:52:58|1215.36
15:52:58|1215.36
15:53:00|1215.36
15:53:01|1215.36
15:53:02|1215.36
15:53:03|1215.36
15:53:05|1215.31
15:53:06|1215.31
15:53:07|1215.31
15:53:07|1215.31
15:53:08|1215.31
15:53:09|1215.31
15:53:10|1215.31
15:53:12|1215.31
15:53:12|1215.31
15:53:13|1215.31
15:53:15|1215.31
15:53:15|1215.31
15:53:17|1215.09
15:53:17|1215.09
15:53:20|1215.09
15:53:21|1215.09
15:53:22|1214.69
15:53:23|1214.69
15:53:24|1214.69
15:53:25|1214.69
15:53:26|1214.69
15:53:27|1214.69
15:53:29|1216.1
15:53:30|1216.1
15:53:31|1216.1
15:53:33|1216.1
15:53:34|1216.1
15:53:35|1216.1
15:53:36|1216.1
15:53:37|1216.1
15:53:37|1216.1
15:53:38|1216.1
15:53:40|1216.1
15:53:41|1216.1
15:53:42|1214.78
15:53:43|1214.76
15:53:44|1214.76
15:53:45|1214.76
15:53:47|1214.76
15:53:48|1212.22
15:53:48|1212.22
15:53:50|1212.22
15:53:51|1216.67
15:53:52|1216.67
15:53:53|1213.31
15:53:54|1216.67
15:53:55|1216.67
15:53:56|1216.67
15:53:57|1216.67
15:53:58|1216.67
15:53:58|1216.67
15:54:00|1216.44
15:54:01|1216.44
15:54:01|1217.68
15:54:02|1218.64
15:54:04|1218.64
15:54:05|1218.64
15:54:06|1218.63
15:54:07|1218.63
15:54:08|1215.37
15:54:09|1215.45
15:54:10|1215.48
15:54:11|1215.48
15:54:12|1218.52
15:54:12|1215.33
15:54:14|1215.33
15:54:15|1217.86
15:54:15|1215.32
15:54:17|1215.32
15:54:18|1217.11
15:54:19|1217.11
15:54:21|1213.91
15:54:23|1213.91
15:54:24|1216.85
15:54:24|1216.79
15:54:26|1216.79
15:54:27|1216.79
15:54:28|1215.32
15:54:29|1215.32
15:54:30|1216.54
15:54:31|1216.54
15:54:33|1216.54
15:54:34|1216.54
15:54:35|1216.54
15:54:36|1216.54
15:54:37|1216.07
15:54:38|1213.97
15:54:39|1213.97
15:54:40|1213.97
15:54:41|1213.97
15:54:43|1216.01
15:54:43|1216.01
15:54:45|1216.01
15:54:46|1216.01
15:54:46|1216.01
15:54:47|1216.01
15:54:49|1216.01
15:54:49|1216.01
15:54:51|1216.01
15:54:52|1216.01
15:54:53|1216.01
15:54:54|1216.01
15:54:55|1216.01
15:54:56|1213.91
15:54:57|1213.91
15:54:58|1213.91
15:54:59|1213.91
15:55:00|1214.31
15:55:02|1215.79
15:55:03|1215.79
15:55:04|1215.79
15:55:06|1215.79
15:55:06|1215.79
15:55:07|1215.45
15:55:08|1215.45
15:55:09|1215.45
15:55:10|1215.45
15:55:11|1213.92
15:55:12|1213.92
15:55:14|1215.27
15:55:14|1215.27
15:55:15|1215.27
15:55:16|1215.27
15:55:18|1215.27
15:55:18|1215.27
15:55:19|1213.92
15:55:21|1215.17
15:55:23|1215.17
15:55:24|1213.66
15:55:26|1213.66
15:55:27|1213.3
15:55:28|1213.3
15:55:29|1213.3
15:55:30|1213.3
15:55:31|1213.3
15:55:31|1213.3
15:55:33|1212.83
15:55:34|1212.83
15:55:35|1212.83
15:55:36|1212.83
15:55:37|1212.83
15:55:38|1210.21
15:55:39|1210.21
15:55:40|1210.21
15:55:41|1210.21
15:55:42|1210.21
15:55:43|1210.21
15:55:44|1210.21
15:55:45|1212.05
15:55:45|1212.05
15:55:47|1212.05
15:55:48|1212.05
15:55:49|1212.05
15:55:50|1212.05
15:55:51|1211.93
15:55:52|1211.93
15:55:52|1211.93
15:55:54|1211.93
15:55:55|1211.93
15:55:55|1211.93
15:55:57|1211.83
15:55:58|1211.83
15:55:59|1211.83
15:55:59|1210.2
15:56:01|1210.2
15:56:02|1210.2
15:56:03|1210.2
15:56:04|1211.75
15:56:05|1211.73
15:56:06|1211.71
15:56:07|1211.71
15:56:08|1211.83
15:56:09|1214.26
15:56:10|1214.26
15:56:11|1214.26
15:56:13|1214.26
15:56:14|1214.26
15:56:15|1212.42
15:56:16|1214.25
15:56:17|1214.25
15:56:18|1214.25
15:56:19|1214.25
15:56:20|1214.25
15:56:21|1214.25
15:56:23|1214.21
15:56:25|1214.21
15:56:26|1214.21
15:56:26|1214.21
15:56:28|1214.21
15:56:29|1214.21
15:56:30|1214.21
15:56:31|1211.85
15:56:32|1214.26
15:56:33|1214.26
15:56:34|1214.26
15:56:35|1214.19
15:56:36|1214.19
15:56:37|1214.19
15:56:37|1214.19
15:56:39|1214.19
15:56:40|1214.19
15:56:42|1214.11
15:56:42|1214.09
15:56:44|1214.09
15:56:45|1214.09
15:56:47|1214.09
15:56:47|1214.03
15:56:48|1214.03
15:56:49|1214.03
15:56:50|1214.03
15:56:51|1214.03
15:56:52|1211.94
15:56:53|1214.03
15:56:54|1214.03
15:56:55|1214.03
15:56:57|1214.03
15:56:57|1214.03
15:56:58|1214.03
15:56:59|1214.03
15:57:01|1214.03
15:57:03|1214.03
15:57:04|1211.84
15:57:05|1213.92
15:57:06|1213.92
15:57:07|1213.92
15:57:08|1213.92
15:57:09|1213.92
15:57:09|1213.92
15:57:11|1213.92
15:57:11|1213.86
15:57:13|1211.84
15:57:14|1213.86
15:57:15|1213.86
15:57:15|1211.85
15:57:17|1211.85
15:57:18|1213.74
15:57:19|1213.74
15:57:19|1213.74
15:57:20|1213.74
15:57:22|1213.74
15:57:24|1213.74
15:57:26|1213.59
15:57:27|1213.59
15:57:28|1213.59
15:57:30|1214.03
15:57:30|1213.5
15:57:31|1213.5
15:57:33|1213.5
15:57:33|1213.49
15:57:34|1211.95
15:57:35|1211.96
15:57:36|1213.49
15:57:38|1213.49
15:57:39|1213.49
15:57:41|1213.49
15:57:42|1213.49
15:57:42|1213.5
15:57:43|1213.5
15:57:44|1213.5
15:57:45|1213.5
15:57:46|1213.5
15:57:48|1213.5
15:57:48|1213.5
15:57:49|1213.5
15:57:50|1213.5
15:57:51|1213.5
15:57:52|1213.5
15:57:53|1213.5
15:57:54|1213.5
15:57:55|1213.83
15:57:57|1213.83
15:57:57|1213.83
15:57:58|1213.83
15:57:59|1213.83
15:58:01|1213.83
15:58:02|1213.83
15:58:03|1213.83
15:58:04|1213.83
15:58:05|1212.35
15:58:06|1212.35
15:58:07|1213.83
15:58:08|1213.83
15:58:09|1213.83
15:58:10|1213.83
15:58:11|1213.83
15:58:12|1213.83
15:58:14|1213.83
15:58:14|1213.83
15:58:15|1213.83
15:58:16|1213.83
15:58:17|1213.83
15:58:18|1213.83
15:58:19|1213.83
15:58:20|1213.83
15:58:21|1213.83
15:58:22|1213.83
15:58:24|1213.83
15:58:26|1213.83
15:58:27|1213.83
15:58:28|1213.83
15:58:29|1213.83
15:58:30|1213.83
15:58:31|1213.83
15:58:32|1213.83
15:58:33|1213.83
15:58:34|1213.83
15:58:35|1213.83
15:58:37|1212.49
15:58:38|1212.49
15:58:39|1213.83
15:58:40|1213.83
15:58:41|1213.83
15:58:42|1213.83
15:58:43|1213.83
15:58:43|1213.83
15:58:45|1213.
15:58:45|1213.
15:58:46|1211.84
15:58:48|1211.84
15:58:49|1211.84
15:58:50|1211.84
15:58:51|1213.66
15:58:52|1213.66
15:58:53|1213.66
15:58:54|1213.66
15:58:55|1213.66
15:58:55|1213.66
15:58:57|1213.66
15:58:57|1213.66
15:58:59|1213.66
15:59:00|1213.66
15:59:01|1213.66
15:59:02|1213.66
15:59:04|1213.9
15:59:04|1213.9
15:59:07|1213.9
15:59:07|1213.9
15:59:09|1213.9
15:59:09|1213.9
15:59:10|1211.83
15:59:12|1211.83
15:59:12|1211.83
15:59:14|1211.83
15:59:15|1211.83
15:59:16|1213.85
15:59:16|1213.85
15:59:19|1213.85
15:59:19|1213.85
15:59:20|1213.85
15:59:21|1213.83
15:59:23|1213.83
15:59:23|1213.83
15:59:26|1213.83
15:59:27|1213.83
15:59:28|1213.83
15:59:29|1213.83
15:59:30|1213.83
15:59:31|1213.83
15:59:32|1213.83
15:59:33|1213.83
15:59:34|1213.76
15:59:35|1212.18
15:59:36|1212.18
15:59:38|1212.18
15:59:39|1212.18
15:59:40|1212.18
15:59:41|1213.77
15:59:42|1213.77
15:59:43|1213.77
15:59:44|1213.76
15:59:45|1213.76
15:59:46|1213.76
15:59:47|1213.77
15:59:48|1213.77
15:59:49|1213.77
15:59:50|1213.77
15:59:51|1213.77
15:59:52|1213.77
15:59:53|1213.77
15:59:54|1213.77
15:59:55|1213.
15:59:56|1213.
15:59:57|1213.
15:59:58|1213.
15:59:59|1213.
16:00:01|1213.
16:00:03|1211.83
16:00:04|1211.83
16:00:05|1213.77
16:00:06|1213.77
16:00:06|1213.77
16:00:07|1213.77
16:00:09|1213.77
16:00:09|1213.74
16:00:10|1213.74
16:00:12|1213.74
16:00:12|1213.74
16:00:13|1213.74
16:00:14|1213.74
16:00:15|1213.74
16:00:16|1213.74
16:00:17|1213.74
16:00:18|1213.74
16:00:20|1213.74
16:00:20|1211.84
16:00:21|1211.84
16:00:22|1211.84
16:00:23|1213.75
16:00:24|1213.79
16:00:26|1213.79
16:00:28|1212.26
16:00:29|1212.26
16:00:30|1213.8
16:00:31|1213.8
16:00:32|1213.8
16:00:33|1213.8
16:00:34|1213.8
16:00:35|1213.8
16:00:37|1213.7
16:00:39|1213.7
16:00:40|1212.29
16:00:42|1212.29
16:00:42|1215.97
16:00:43|1215.97
16:00:44|1215.97
16:00:45|1215.97
16:00:47|1215.97
16:00:47|1215.97
16:00:48|1215.77
16:00:49|1215.77
16:00:50|1215.77
16:00:51|1212.51
16:00:52|1212.51
16:00:53|1212.51
16:00:55|1213.77
16:00:56|1213.77
16:00:56|1213.92
16:00:57|1213.92
16:00:58|1213.92
16:00:59|1213.93
16:01:00|1213.93
16:01:02|1215.66
16:01:02|1215.98
16:01:03|1215.98
16:01:04|1213.93
16:01:05|1213.93
16:01:06|1213.93
16:01:07|1215.97
16:01:09|1215.97
16:01:09|1215.97
16:01:10|1215.97
16:01:11|1215.97
16:01:12|1215.97
16:01:14|1213.95
16:01:14|1213.95
16:01:15|1213.95
16:01:16|1213.95
16:01:17|1215.98
16:01:18|1215.98
16:01:19|1215.98
16:01:20|1215.98
16:01:21|1215.98
16:01:23|1215.98
16:01:23|1215.98
16:01:24|1215.98
16:01:25|1215.98
16:01:28|1215.97
16:01:29|1215.97
16:01:30|1214.7
16:01:31|1214.7
16:01:33|1215.97
16:01:34|1215.97
16:01:35|1215.97
16:01:36|1215.97
16:01:37|1215.97
16:01:38|1215.97
16:01:39|1215.97
16:01:40|1215.97
16:01:42|1215.97
16:01:43|1215.08
16:01:44|1215.08
16:01:45|1215.98
16:01:46|1215.98
16:01:47|1215.1
16:01:48|1215.1
16:01:49|1215.1
16:01:50|1215.1
16:01:51|1215.98
16:01:52|1216.01
16:01:53|1216.01
16:01:54|1216.01
16:01:55|1216.01
16:01:56|1216.01
16:01:57|1216.01
16:01:58|1216.01
16:01:59|1216.01
16:02:00|1216.01
16:02:01|1216.01
16:02:02|1216.01
16:02:03|1216.01
16:02:04|1216.01
16:02:04|1216.01
16:02:06|1216.01
16:02:07|1216.01
16:02:08|1216.01
16:02:09|1216.05
16:02:10|1215.29
16:02:11|1215.29
16:02:12|1215.29
16:02:13|1215.29
16:02:14|1215.29
16:02:15|1215.35
16:02:16|1215.35
16:02:17|1215.98
16:02:18|1215.98
16:02:19|1215.98
16:02:20|1215.98
16:02:21|1215.98
16:02:23|1215.98
16:02:24|1215.98
16:02:25|1215.98
16:02:26|1215.98
16:02:27|1215.98
16:02:29|1215.98
16:02:31|1215.98
16:02:32|1215.98
16:02:33|1215.98
16:02:34|1215.98
16:02:35|1215.98
16:02:36|1215.98
16:02:37|1215.98
16:02:38|1215.98
16:02:39|1215.98
16:02:40|1215.98
16:02:41|1215.98
16:02:42|1217.52
16:02:43|1217.52
16:02:44|1217.52
16:02:45|1217.52
16:02:46|1217.52
16:02:47|1217.52
16:02:48|1217.51
16:02:49|1217.51
16:02:51|1215.87
16:02:51|1215.87
16:02:52|1215.87
16:02:53|1215.87
16:02:54|1217.39
16:02:56|1217.39
16:02:57|1217.39
16:02:58|1217.39
16:02:59|1217.39
16:03:00|1217.25
16:03:01|1217.25
16:03:02|1217.15
16:03:03|1217.15
16:03:04|1217.15
16:03:05|1217.15
16:03:06|1217.05
16:03:07|1217.05
16:03:08|1217.05
16:03:09|1217.05
16:03:10|1217.05
16:03:11|1217.05
16:03:12|1216.87
16:03:13|1216.87
16:03:14|1216.85
16:03:15|1216.85
16:03:16|1215.35
16:03:17|1215.04
16:03:18|1215.04
16:03:19|1216.71
16:03:20|1216.71
16:03:21|1216.71
16:03:22|1216.71
16:03:23|1216.71
16:03:24|1216.71
16:03:25|1215.35
16:03:26|1215.35
16:03:27|1216.57
16:03:28|1216.57
16:03:30|1216.57
16:03:30|1216.47
16:03:33|1216.47
16:03:33|1215.08
16:03:35|1215.35
16:03:37|1216.4
16:03:37|1216.36
16:03:38|1216.36
16:03:39|1216.36
16:03:40|1215.35
16:03:41|1215.35
16:03:42|1215.35
16:03:43|1216.4
16:03:44|1214.66
16:03:45|1214.66
16:03:46|1216.35
16:03:47|1216.35
16:03:48|1216.35
16:03:49|1216.27
16:03:50|1215.31
16:03:52|1215.31
16:03:53|1215.31
16:03:53|1215.31
16:03:55|1215.31
16:03:56|1215.93
16:03:56|1215.93
16:03:58|1215.93
16:03:58|1215.93
16:03:59|1215.93
16:04:00|1215.93
16:04:02|1215.87
16:04:02|1215.87
16:04:03|1215.85
16:04:04|1215.85
16:04:06|1215.85
16:04:06|1215.85
16:04:07|1215.85
16:04:08|1216.
16:04:09|1214.29
16:04:10|1214.29
16:04:11|1214.29
16:04:12|1214.29
16:04:13|1214.29
16:04:14|1217.17
16:04:15|1217.17
16:04:16|1218.55
16:04:17|1218.55
16:04:18|1218.55
16:04:20|1218.55
16:04:20|1218.67
16:04:22|1218.67
16:04:23|1218.67
16:04:24|1218.67
16:04:24|1218.67
16:04:26|1218.67
16:04:27|1218.66
16:04:28|1218.66
16:04:29|1218.66
16:04:30|1218.66
16:04:32|1218.66
16:04:32|1218.64
16:04:34|1218.64
16:04:36|1218.64
16:04:36|1218.64
16:04:37|1218.64
16:04:38|1218.67
16:04:39|1218.58
16:04:41|1218.58
16:04:42|1218.58
16:04:43|1218.58
16:04:43|1218.58
16:04:44|1218.56
16:04:45|1218.56
16:04:46|1218.56
16:04:48|1218.56
16:04:48|1218.56
16:04:50|1218.86
16:04:50|1218.56
16:04:51|1218.18
16:04:53|1216.58
16:04:54|1216.58
16:04:55|1218.18
16:04:56|1218.18
16:04:57|1218.18
16:04:58|1218.18
16:04:59|1218.18
16:05:00|1216.82
16:05:01|1216.82
16:05:02|1216.85
16:05:03|1215.97
16:05:03|1218.18
16:05:05|1218.18
16:05:06|1219.14
16:05:06|1219.14
16:05:07|1219.14
16:05:09|1219.14
16:05:11|1219.14
16:05:12|1219.14
16:05:13|1219.14
16:05:13|1219.14
16:05:14|1219.14
16:05:15|1219.14
16:05:16|1219.14
16:05:17|1219.14
16:05:19|1219.9
16:05:19|1219.9
16:05:20|1219.9
16:05:23|1216.93
16:05:23|1216.93
16:05:24|1219.09
16:05:25|1219.09
16:05:26|1219.09
16:05:27|1219.09
16:05:28|1219.09
16:05:29|1219.1
16:05:32|1219.1
16:05:33|1219.1
16:05:34|1219.1
16:05:35|1219.1
16:05:36|1219.1
16:05:37|1219.1
16:05:38|1219.1
16:05:39|1219.14
16:05:40|1219.14
16:05:41|1219.14
16:05:42|1219.14
16:05:43|1219.14
16:05:44|1216.91
16:05:45|1216.91
16:05:46|1216.91
16:05:47|1219.98
16:05:48|1219.98
16:05:49|1219.98
16:05:50|1220.
16:05:51|1220.
16:05:52|1221.99
16:05:53|1218.13
16:05:54|1219.99
16:05:55|1219.99
16:05:56|1218.24
16:05:57|1218.24
16:05:58|1218.24
16:05:59|1221.12
16:06:01|1213.92
16:06:02|1218.24
16:06:03|1219.1
16:06:04|1219.36
16:06:05|1219.36
16:06:06|1219.68
16:06:07|1219.68
16:06:08|1219.68
16:06:09|1219.68
16:06:11|1219.68
16:06:11|1219.65
16:06:13|1219.65
16:06:14|1219.65
16:06:15|1219.65
16:06:16|1219.65
16:06:17|1218.31
16:06:17|1219.65
16:06:18|1219.65
16:06:20|1219.65
16:06:21|1219.65
16:06:22|1219.65
16:06:24|1219.65
16:06:24|1219.65
16:06:25|1219.65
16:06:26|1219.65
16:06:27|1219.65
16:06:28|1218.31
16:06:29|1218.31
16:06:31|1217.87
16:06:31|1217.87
16:06:34|1217.87
16:06:34|1217.87
16:06:35|1217.87
16:06:37|1217.51
16:06:38|1217.51
16:06:39|1213.95
16:06:41|1213.95
16:06:41|1213.95
16:06:42|1217.43
16:06:44|1217.43
16:06:44|1217.43
16:06:46|1217.43
16:06:47|1217.43
16:06:47|1217.43
16:06:49|1217.24
16:06:49|1217.24
16:06:50|1217.24
16:06:51|1217.22
16:06:53|1217.22
16:06:53|1217.22
16:06:54|1217.22
16:06:56|1217.18
16:06:57|1217.18
16:06:57|1217.18
16:06:59|1217.18
16:07:01|1217.18
16:07:01|1217.12
16:07:02|1217.12
16:07:03|1217.12
16:07:04|1217.12
16:07:05|1214.06
16:07:06|1214.06
16:07:07|1217.12
16:07:08|1217.12
16:07:09|1217.12
16:07:10|1217.12
16:07:11|1217.12
16:07:12|1217.12
16:07:13|1217.12
16:07:14|1217.12
16:07:15|1217.12
16:07:16|1217.12
16:07:17|1217.12
16:07:18|1217.12
16:07:19|1217.12
16:07:20|1217.11
16:07:21|1217.11
16:07:22|1217.11
16:07:23|1217.11
16:07:24|1217.11
16:07:25|1217.11
16:07:26|1217.12
16:07:27|1217.12
16:07:28|1217.12
16:07:29|1217.12
16:07:31|1217.12
16:07:32|1217.12
16:07:34|1217.12
16:07:36|1217.18
16:07:37|1217.11
16:07:39|1217.18
16:07:39|1217.18
16:07:40|1217.18
16:07:42|1217.18
16:07:42|1217.18
16:07:43|1217.12
16:07:45|1217.18
16:07:46|1217.18
16:07:47|1217.18
16:07:48|1217.18
16:07:49|1217.18
16:07:50|1217.18
16:07:51|1217.43
16:07:52|1217.43
16:07:53|1217.43
16:07:54|1217.43
16:07:55|1216.01
16:07:56|1217.43
16:07:57|1218.31
16:07:58|1218.31
16:07:59|1218.31
16:08:00|1218.31
16:08:01|1218.31
16:08:02|1218.31
16:08:03|1218.42
16:08:04|1218.42
16:08:05|1218.42
16:08:06|1218.42
16:08:07|1218.42
16:08:08|1218.42
16:08:09|1221.8
16:08:10|1221.8
16:08:11|1221.8
16:08:12|1221.8
16:08:13|1221.8
16:08:14|1221.8
16:08:15|1221.02
16:08:17|1218.43
16:08:17|1218.43
16:08:18|1218.43
16:08:19|1221.01
16:08:20|1221.01
16:08:21|1221.01
16:08:22|1218.61
16:08:23|1218.61
16:08:25|1218.61
16:08:26|1218.61
16:08:27|1218.61
16:08:28|1221.02
16:08:29|1221.02
16:08:30|1221.02
16:08:31|1221.02
16:08:32|1221.02
16:08:33|1221.02
16:08:35|1220.93
16:08:37|1222.
16:08:38|1222.
16:08:39|1222.
16:08:40|1222.
16:08:40|1222.
16:08:42|1222.
16:08:43|1220.52
16:08:44|1220.52
16:08:45|1220.52
16:08:46|1220.52
16:08:47|1221.97
16:08:48|1221.97
16:08:49|1221.97
16:08:50|1221.97
16:08:51|1221.97
16:08:52|1221.97
16:08:53|1221.95
16:08:54|1221.95
16:08:55|1221.95
16:08:56|1220.62
16:08:57|1220.62
16:08:58|1220.62
16:08:59|1221.94
16:09:00|1221.94
16:09:01|1220.61
16:09:02|1221.95
16:09:03|1220.92
16:09:04|1220.92
16:09:06|1221.95
16:09:07|1220.33
16:09:08|1220.33
16:09:09|1220.33
16:09:09|1220.33
16:09:11|1220.33
16:09:11|1221.95
16:09:13|1221.95
16:09:14|1221.95
16:09:15|1221.98
16:09:16|1221.98
16:09:17|1221.1
16:09:18|1221.11
16:09:19|1220.92
16:09:20|1220.92
16:09:21|1220.92
16:09:22|1220.92
16:09:22|1220.92
16:09:23|1222.
16:09:25|1222.
16:09:26|1222.
16:09:27|1222.
16:09:27|1222.
16:09:29|1222.
16:09:30|1222.
16:09:31|1222.
16:09:32|1222.
16:09:33|1222.
16:09:34|1222.
16:09:35|1222.
16:09:36|1222.
16:09:38|1222.
16:09:39|1222.
16:09:40|1222.
16:09:41|1222.
16:09:42|1222.
16:09:44|1222.
16:09:44|1222.
16:09:46|1222.
16:09:47|1222.
16:09:49|1222.
16:09:50|1222.
16:09:52|1222.
16:09:53|1222.
16:09:53|1222.
16:09:55|1222.
16:09:56|1222.
16:09:57|1222.
16:09:58|1222.
16:09:59|1222.
16:10:00|1222.
16:10:01|1222.
16:10:02|1222.
16:10:04|1222.
16:10:05|1222.
16:10:06|1222.
16:10:07|1222.
16:10:08|1222.
16:10:09|1222.
16:10:10|1222.
16:10:11|1222.
16:10:12|1222.
16:10:12|1222.
16:10:14|1222.
16:10:15|1222.
16:10:16|1222.
16:10:17|1222.
16:10:17|1221.49
16:10:19|1221.5
16:10:20|1222.
16:10:20|1222.
16:10:22|1222.
16:10:23|1221.51
16:10:24|1221.51
16:10:25|1222.
16:10:26|1222.
16:10:27|1222.
16:10:28|1222.
16:10:28|1222.
16:10:30|1222.
16:10:31|1222.
16:10:32|1222.
16:10:33|1222.
16:10:33|1222.
16:10:34|1221.51
16:10:37|1222.
16:10:39|1222.
16:10:40|1222.
16:10:41|1222.
16:10:42|1222.
16:10:43|1222.
16:10:44|1222.
16:10:45|1221.51
16:10:46|1222.
16:10:47|1222.
16:10:48|1221.43
16:10:49|1221.43
16:10:50|1221.43
16:10:51|1222.
16:10:52|1222.
16:10:53|1221.51
16:10:55|1222.
16:10:56|1222.
16:10:57|1222.
16:10:58|1222.
16:10:59|1222.
16:11:00|1222.
16:11:01|1222.
16:11:02|1222.
16:11:03|1222.
16:11:04|1222.
16:11:05|1222.
16:11:06|1222.
16:11:07|1222.
16:11:08|1222.
16:11:09|1222.
16:11:10|1222.
16:11:11|1222.
16:11:12|1222.
16:11:13|1222.
16:11:14|1222.
16:11:15|1222.
16:11:16|1222.
16:11:18|1222.
16:11:19|1222.
16:11:20|1220.47
16:11:21|1220.47
16:11:22|1221.99
16:11:23|1221.99
16:11:24|1221.99
16:11:25|1221.99
16:11:26|1222.
16:11:27|1222.
16:11:29|1222.
16:11:29|1222.
16:11:30|1222.
16:11:32|1222.
16:11:32|1222.
16:11:33|1222.
16:11:35|1222.
16:11:35|1222.
16:11:38|1222.
16:11:38|1220.33
16:11:39|1220.33
16:11:40|1221.95
16:11:42|1221.95
16:11:43|1219.12
16:11:44|1222.
16:11:44|1221.99
16:11:47|1221.99
16:11:47|1221.99
16:11:48|1222.
16:11:49|1222.
16:11:50|1222.
16:11:51|1222.
16:11:52|1222.
16:11:53|1221.98
16:11:55|1221.98
16:11:55|1221.98
16:11:56|1221.98
16:11:58|1220.99
16:11:58|1220.99
16:11:59|1221.98
16:12:00|1221.98
16:12:02|1221.98
16:12:02|1221.98
16:12:03|1221.98
16:12:04|1221.98
16:12:05|1221.98
16:12:06|1221.98
16:12:08|1221.98
16:12:08|1221.98
16:12:09|1221.98
16:12:10|1221.98
16:12:12|1221.98
16:12:12|1221.98
16:12:13|1221.98
16:12:14|1221.98
16:12:15|1221.98
16:12:17|1221.98
16:12:17|1221.98
16:12:20|1221.98
16:12:20|1221.98
16:12:21|1222.
16:12:22|1222.
16:12:23|1222.
16:12:24|1222.
16:12:25|1222.
16:12:26|1222.
16:12:27|1221.98
16:12:28|1221.98
16:12:29|1221.98
16:12:31|1222.
16:12:31|1222.
16:12:32|1222.
16:12:33|1222.
16:12:35|1222.
16:12:35|1222.
16:12:36|1222.
16:12:39|1222.
16:12:39|1222.
16:12:41|1222.
16:12:42|1221.98
16:12:44|1222.
16:12:44|1222.
16:12:45|1222.
16:12:47|1222.
16:12:47|1222.
16:12:48|1222.
16:12:49|1222.
16:12:51|1222.
16:12:52|1222.
16:12:53|1221.98
16:12:54|1221.98
16:12:55|1220.66
16:12:56|1220.66
16:12:57|1221.95
16:12:58|1221.95
16:12:59|1221.95
16:13:01|1221.95
16:13:02|1221.85
16:13:03|1219.94
16:13:04|1219.94
16:13:05|1219.94
16:13:06|1219.94
16:13:07|1219.94
16:13:08|1221.75
16:13:09|1221.75
16:13:10|1221.75
16:13:11|1221.75
16:13:12|1221.75
16:13:13|1221.75
16:13:14|1221.69
16:13:15|1221.69
16:13:16|1221.69
16:13:17|1221.69
16:13:18|1221.69
16:13:19|1221.69
16:13:20|1221.69
16:13:21|1221.69
16:13:22|1221.69
16:13:23|1221.69
16:13:24|1221.69
16:13:25|1221.5
16:13:26|1221.5
16:13:27|1221.5
16:13:28|1221.94
16:13:29|1221.94
16:13:30|1221.94
16:13:31|1221.94
16:13:32|1221.94
16:13:33|1221.94
16:13:34|1221.94
16:13:35|1221.94
16:13:36|1221.94
16:13:37|1221.94
16:13:38|1221.94
16:13:40|1221.69
16:13:42|1221.69
16:13:43|1221.69
16:13:43|1221.69
16:13:44|1221.69
16:13:47|1221.69
16:13:47|1221.69
16:13:49|1221.69
16:13:49|1220.74
16:13:50|1220.74
16:13:51|1221.69
16:13:52|1221.69
16:13:54|1221.69
16:13:55|1221.69
16:13:56|1221.69
16:13:57|1221.69
16:13:58|1221.69
16:13:59|1220.61
16:14:00|1220.61
16:14:01|1220.61
16:14:02|1220.61
16:14:03|1221.69
16:14:04|1221.69
16:14:05|1221.69
16:14:06|1221.69
16:14:07|1221.69
16:14:08|1221.69
16:14:09|1221.69
16:14:10|1221.69
16:14:11|1221.69
16:14:12|1221.69
16:14:13|1221.69
16:14:14|1221.69
16:14:15|1221.69
16:14:16|1221.69
16:14:17|1221.69
16:14:18|1221.69
16:14:19|1221.69
16:14:20|1221.69
16:14:21|1221.69
16:14:22|1221.69
16:14:23|1221.69
16:14:24|1221.69
16:14:25|1221.69
16:14:26|1221.69
16:14:27|1221.69
16:14:28|1221.69
16:14:29|1221.69
16:14:30|1221.69
16:14:31|1221.69
16:14:32|1221.27
16:14:33|1221.27
16:14:34|1221.69
16:14:35|1221.69
16:14:36|1221.69
16:14:37|1221.69
16:14:38|1221.69
16:14:39|1221.69
16:14:41|1221.69
16:14:43|1221.69
16:14:44|1221.69
16:14:45|1221.69
16:14:46|1221.69
16:14:47|1221.69
16:14:48|1221.69
16:14:49|1221.69
16:14:50|1221.69
16:14:51|1221.69
16:14:52|1221.69
16:14:53|1221.69
16:14:54|1221.69
16:14:55|1221.32
16:14:56|1221.32
16:14:57|1221.32
16:14:59|1221.32
16:15:00|1221.69
16:15:00|1221.37
16:15:01|1221.37
16:15:02|1221.37
16:15:04|1222.
16:15:05|1222.
16:15:05|1221.99
16:15:06|1221.99
16:15:07|1221.69
16:15:10|1222.
16:15:11|1222.
16:15:11|1222.
16:15:13|1222.
16:15:13|1222.
16:15:14|1222.
16:15:15|1222.
16:15:17|1222.
16:15:17|1221.71
16:15:18|1221.69
16:15:19|1221.69
16:15:20|1221.69
16:15:21|1221.69
16:15:22|1221.69
16:15:23|1221.69
16:15:24|1221.71
16:15:25|1221.71
16:15:27|1221.71
16:15:28|1221.71
16:15:29|1221.71
16:15:30|1221.71
16:15:31|1221.69
16:15:32|1221.69
16:15:33|1221.69
16:15:34|1222.
16:15:35|1222.
16:15:36|1222.
16:15:37|1222.
16:15:38|1221.69
16:15:39|1221.69
16:15:40|1221.69
16:15:42|1221.69
16:15:43|1221.99
16:15:44|1221.99
16:15:46|1221.99
16:15:47|1220.71
16:15:48|1220.71
16:15:49|1221.99
16:15:50|1221.99
16:15:51|1221.99
16:15:52|1221.99
16:15:53|1221.99
16:15:54|1221.99
16:15:55|1222.
16:15:56|1222.
16:15:57|1222.
16:15:58|1222.
16:15:59|1222.
16:16:01|1222.
16:16:01|1222.
16:16:02|1222.
16:16:03|1222.
16:16:04|1222.
16:16:06|1221.
16:16:07|1222.
16:16:08|1222.
16:16:09|1222.
16:16:10|1222.
16:16:11|1222.
16:16:12|1222.
16:16:13|1222.
16:16:14|1222.
16:16:15|1222.
16:16:16|1222.
16:16:17|1222.
16:16:18|1222.
16:16:20|1221.7
16:16:21|1221.7
16:16:22|1221.7
16:16:24|1221.7
16:16:24|1221.7
16:16:26|1221.7
16:16:26|1220.67
16:16:27|1220.67
16:16:28|1220.67
16:16:29|1220.67
16:16:30|1220.67
16:16:31|1220.43
16:16:32|1220.15
16:16:33|1220.15
16:16:34|1220.15
16:16:36|1220.15
16:16:36|1220.15
16:16:37|1220.13
16:16:38|1220.13
16:16:41|1220.
16:16:42|1220.
16:16:44|1220.43
16:16:45|1220.43
16:16:47|1220.
16:16:48|1220.
16:16:49|1220.
16:16:50|1220.
16:16:50|1220.
16:16:52|1220.
16:16:53|1220.
16:16:54|1220.
16:16:55|1220.
16:16:57|1220.
16:16:57|1220.
16:16:59|1219.94
16:17:00|1219.94
16:17:01|1219.94
16:17:01|1219.94
16:17:02|1221.7
16:17:03|1221.7
16:17:05|1221.7
16:17:05|1221.7
16:17:07|1221.7
16:17:07|1221.7
16:17:09|1220.53
16:17:10|1221.54
16:17:10|1221.54
16:17:11|1221.54
16:17:12|1221.54
16:17:13|1221.54
16:17:15|1220.69
16:17:15|1221.54
16:17:16|1221.54
16:17:18|1221.54
16:17:19|1221.54
16:17:19|1221.54
16:17:21|1221.54
16:17:22|1221.54
16:17:23|1221.54
16:17:24|1221.54
16:17:24|1221.54
16:17:26|1221.54
16:17:27|1221.54
16:17:29|1221.52
16:17:29|1221.52
16:17:30|1221.52
16:17:31|1221.52
16:17:32|1221.52
16:17:33|1221.52
16:17:34|1220.29
16:17:35|1220.29
16:17:36|1220.29
16:17:38|1220.29
16:17:39|1220.29
16:17:40|1221.52
16:17:41|1221.52
16:17:42|1221.52
16:17:44|1221.52
16:17:46|1221.52
16:17:46|1221.53
16:17:48|1221.53
16:17:48|1221.53
16:17:51|1221.53
16:17:52|1221.53
16:17:52|1221.54
16:17:53|1221.54
16:17:55|1221.54
16:17:56|1221.54
16:17:57|1221.54
16:17:58|1221.54
16:17:59|1221.54
16:18:00|1221.54
16:18:01|1221.54
16:18:02|1221.54
16:18:03|1221.54
16:18:04|1221.54
16:18:05|1221.53
16:18:06|1221.53
16:18:07|1221.53
16:18:08|1221.53
16:18:09|1221.53
16:18:10|1221.53
16:18:11|1221.53
16:18:12|1221.53
16:18:13|1221.53
16:18:14|1221.53
16:18:15|1221.53
16:18:16|1221.53
16:18:17|1221.53
16:18:18|1221.53
16:18:20|1221.53
16:18:22|1221.53
16:18:23|1221.53
16:18:23|1221.53
16:18:25|1221.53
16:18:26|1221.53
16:18:26|1221.53
16:18:27|1221.53
16:18:29|1221.53
16:18:30|1221.54
16:18:31|1221.54
16:18:31|1221.54
16:18:33|1221.54
16:18:34|1221.54
16:18:34|1221.54
16:18:35|1222.
16:18:37|1222.
16:18:37|1222.
16:18:39|1222.
16:18:40|1222.
16:18:41|1222.
16:18:42|1222.
16:18:43|1222.
16:18:45|1222.
16:18:47|1222.
16:18:47|1222.
16:18:49|1222.
16:18:50|1222.
16:18:51|1222.
16:18:52|1222.
16:18:53|1222.
16:18:54|1222.
16:18:56|1222.
16:18:57|1222.
16:18:59|1222.
16:18:59|1222.
16:19:01|1222.
16:19:02|1222.
16:19:03|1222.
16:19:04|1222.
16:19:05|1222.
16:19:05|1222.
16:19:07|1222.
16:19:08|1222.
16:19:09|1222.
16:19:10|1222.
16:19:11|1222.
16:19:12|1222.
16:19:13|1222.
16:19:13|1222.
16:19:14|1222.
16:19:16|1221.86
16:19:16|1221.86
16:19:18|1222.
16:19:19|1222.
16:19:20|1222.
16:19:21|1222.
16:19:22|1222.
16:19:23|1222.
16:19:23|1222.
16:19:25|1222.
16:19:26|1222.
16:19:27|1222.
16:19:28|1222.
16:19:28|1222.
16:19:30|1222.
16:19:31|1222.
16:19:32|1222.
16:19:32|1222.
16:19:34|1222.
16:19:34|1222.
16:19:36|1222.
16:19:36|1222.
16:19:37|1222.
16:19:39|1222.
16:19:40|1222.
16:19:41|1222.
16:19:42|1222.
16:19:43|1222.
16:19:43|1222.
16:19:46|1222.
16:19:48|1222.
16:19:50|1222.
16:19:50|1222.
16:19:51|1222.
16:19:53|1221.55
16:19:55|1221.54
16:19:56|1222.
16:19:57|1222.
16:19:58|1222.
16:19:59|1222.
16:20:00|1222.
16:20:01|1222.
16:20:02|1222.
16:20:03|1222.
16:20:04|1222.
16:20:06|1222.
16:20:06|1222.
16:20:07|1222.
16:20:08|1222.
16:20:09|1222.
16:20:11|1222.
16:20:12|1222.
16:20:12|1222.
16:20:14|1222.
16:20:15|1222.
16:20:15|1222.
16:20:16|1222.
16:20:17|1222.
16:20:18|1222.
16:20:19|1222.
16:20:21|1222.
16:20:22|1222.
16:20:23|1222.
16:20:24|1221.78
16:20:24|1222.
16:20:25|1222.
16:20:27|1222.
16:20:28|1222.
16:20:28|1222.
16:20:29|1222.
16:20:30|1222.
16:20:31|1222.
16:20:32|1222.
16:20:33|1222.
16:20:35|1222.
16:20:36|1222.
16:20:36|1222.
16:20:37|1222.
16:20:39|1222.
16:20:39|1222.
16:20:41|1222.
16:20:41|1222.
16:20:42|1222.
16:20:43|1222.
16:20:45|1222.
16:20:47|1222.
16:20:47|1222.
16:20:49|1222.
16:20:51|1222.
16:20:52|1222.
16:20:53|1222.
16:20:54|1222.
16:20:56|1222.
16:20:56|1222.
16:20:58|1222.
16:20:59|1222.
16:21:00|1222.
16:21:01|1222.
16:21:02|1222.
16:21:03|1222.
16:21:04|1222.
16:21:05|1222.
16:21:06|1222.
16:21:07|1221.67
16:21:08|1222.
16:21:09|1226.
16:21:10|1225.99
16:21:11|1225.99
16:21:12|1224.56
16:21:13|1225.98
16:21:14|1225.98
16:21:15|1225.98
16:21:16|1226.
16:21:17|1226.
16:21:18|1226.
16:21:19|1226.
16:21:20|1226.
16:21:21|1227.04
16:21:22|1227.04
16:21:23|1227.04
16:21:25|1229.99
16:21:26|1225.5
16:21:27|1226.49
16:21:28|1226.49
16:21:29|1229.72
16:21:30|1229.72
16:21:31|1226.64
16:21:32|1227.05
16:21:33|1227.04
16:21:34|1226.51
16:21:35|1229.26
16:21:36|1229.19
16:21:37|1226.02
16:21:38|1229.18
16:21:39|1224.13
16:21:40|1224.13
16:21:41|1225.67
16:21:42|1225.67
16:21:43|1225.67
16:21:44|1225.67
16:21:45|1225.67
16:21:46|1225.47
16:21:48|1225.43
16:21:50|1222.2
16:21:52|1222.2
16:21:53|1222.2
16:21:54|1225.25
16:21:55|1225.25
16:21:56|1225.25
16:21:57|1225.25
16:21:58|1225.25
16:21:59|1225.25
16:22:00|1225.05
16:22:01|1222.2
16:22:02|1222.2
16:22:03|1222.2
16:22:04|1222.2
16:22:06|1222.2
16:22:07|1224.85
16:22:07|1222.21
16:22:08|1222.21
16:22:09|1222.21
16:22:10|1222.21
16:22:11|1222.21
16:22:13|1224.65
16:22:13|1224.65
16:22:15|1222.21
16:22:16|1222.21
16:22:17|1222.21
16:22:18|1224.53
16:22:19|1224.51
16:22:20|1224.51
16:22:21|1224.51
16:22:22|1224.51
16:22:23|1224.51
16:22:24|1224.51
16:22:25|1224.43
16:22:26|1224.43
16:22:27|1224.43
16:22:28|1224.39
16:22:29|1224.65
16:22:30|1224.52
16:22:31|1225.86
16:22:32|1225.86
16:22:33|1225.87
16:22:34|1225.87
16:22:35|1225.87
16:22:36|1222.
16:22:37|1225.67
16:22:38|1225.67
16:22:39|1225.67
16:22:40|1225.67
16:22:41|1225.67
16:22:42|1225.67
16:22:43|1225.25
16:22:44|1225.25
16:22:45|1225.25
16:22:46|1225.25
16:22:47|1225.25
16:22:49|1225.25
16:22:51|1225.87
16:22:51|1226.83
16:22:53|1226.83
16:22:55|1226.83
16:22:56|1226.99
16:22:58|1226.99
16:22:59|1226.99
16:22:59|1226.99
16:23:00|1226.99
16:23:01|1226.99
16:23:03|1227.
16:23:03|1227.
16:23:04|1225.32
16:23:05|1225.32
16:23:06|1225.32
16:23:07|1225.32
16:23:08|1229.12
16:23:09|1229.12
16:23:11|1229.12
16:23:11|1229.12
16:23:12|1227.24
16:23:13|1227.33
16:23:15|1229.92
16:23:16|1229.92
16:23:17|1230.
16:23:18|1230.
16:23:19|1227.76
16:23:20|1229.99
16:23:21|1229.99
16:23:22|1228.84
16:23:23|1228.84
16:23:24|1228.84
16:23:25|1228.84
16:23:26|1229.99
16:23:27|1229.99
16:23:28|1229.99
16:23:29|1229.99
16:23:30|1229.99
16:23:31|1229.99
16:23:32|1229.99
16:23:33|1229.99
16:23:34|1230.
16:23:35|1230.
16:23:36|1230.
16:23:37|1230.
16:23:38|1230.
16:23:39|1229.99
16:23:40|1229.99
16:23:41|1229.99
16:23:42|1229.99
16:23:43|1229.99
16:23:44|1229.99
16:23:45|1230.
16:23:46|1230.
16:23:47|1229.99
16:23:48|1229.99
16:23:50|1230.
16:23:51|1230.
16:23:52|1229.92
16:23:53|1229.92
16:23:54|1229.86
16:23:55|1229.86
16:23:56|1229.86
16:23:57|1229.86
16:23:59|1229.86
16:24:00|1229.86
16:24:01|1229.86
16:24:02|1229.86
16:24:03|1229.55
16:24:04|1229.86
16:24:05|1229.86
16:24:06|1229.37
16:24:08|1229.86
16:24:08|1229.98
16:24:09|1229.98
16:24:10|1229.86
16:24:11|1229.86
16:24:12|1229.86
16:24:13|1229.86
16:24:14|1229.86
16:24:15|1229.37
16:24:16|1229.98
16:24:17|1229.98
16:24:19|1229.98
16:24:19|1229.98
16:24:20|1229.98
16:24:21|1229.98
16:24:22|1229.55
16:24:23|1228.43
16:24:24|1229.31
16:24:25|1227.12
16:24:26|1227.14
16:24:27|1227.14
16:24:28|1228.76
16:24:30|1229.98
16:24:30|1229.98
16:24:31|1229.98
16:24:33|1229.98
16:24:34|1230.81
16:24:34|1230.83
16:24:35|1230.83
16:24:37|1230.83
16:24:38|1230.83
16:24:38|1229.98
16:24:39|1229.98
16:24:40|1230.83
16:24:41|1230.83
16:24:43|1230.83
16:24:43|1230.83
16:24:44|1230.83
16:24:45|1230.83
16:24:47|1230.83
16:24:47|1231.09
16:24:48|1231.09
16:24:51|1232.
16:24:52|1232.84
16:24:53|1232.84
16:24:54|1232.84
16:24:55|1232.84
16:24:56|1232.84
16:24:57|1232.84
16:24:58|1232.84
16:24:59|1232.84
16:25:00|1232.84
16:25:01|1232.84
16:25:02|1232.84
16:25:03|1230.12
16:25:04|1232.84
16:25:05|1232.83
16:25:06|1232.83
16:25:07|1232.83
16:25:08|1232.83
16:25:09|1232.83
16:25:10|1232.83
16:25:11|1231.38
16:25:13|1232.83
16:25:14|1231.45
16:25:15|1231.45
16:25:16|1232.84
16:25:17|1232.84
16:25:18|1232.84
16:25:19|1232.84
16:25:20|1232.84
16:25:21|1231.49
16:25:22|1232.84
16:25:23|1232.84
16:25:24|1232.9
16:25:25|1232.9
16:25:26|1232.87
16:25:27|1232.87
16:25:28|1232.15
16:25:29|1232.15
16:25:30|1232.87
16:25:31|1232.87
16:25:32|1232.87
16:25:33|1232.87
16:25:34|1232.87
16:25:35|1232.87
16:25:36|1232.87
16:25:37|1233.
16:25:38|1233.
16:25:39|1233.
16:25:40|1233.
16:25:41|1233.8
16:25:42|1233.8
16:25:43|1232.87
16:25:44|1232.87
16:25:45|1232.87
16:25:46|1232.87
16:25:47|1233.8
16:25:49|1233.8
16:25:49|1234.
16:25:51|1234.
16:25:53|1234.
16:25:54|1234.
16:25:55|1234.
16:25:56|1233.81
16:25:57|1235.
16:25:58|1235.
16:26:00|1235.
16:26:01|1235.
16:26:02|1235.
16:26:03|1235.72
16:26:05|1236.11
16:26:06|1236.27
16:26:07|1236.27
16:26:07|1236.27
16:26:09|1236.27
16:26:09|1236.27
16:26:11|1234.03
16:26:11|1232.92
16:26:13|1234.48
16:26:14|1236.51
16:26:15|1236.51
16:26:16|1236.51
16:26:17|1236.51
16:26:18|1236.26
16:26:19|1236.26
16:26:20|1236.26
16:26:20|1236.26
16:26:23|1236.26
16:26:23|1236.26
16:26:24|1236.51
16:26:25|1236.26
16:26:26|1236.52
16:26:28|1236.52
16:26:28|1236.52
16:26:29|1236.51
16:26:31|1236.51
16:26:32|1235.13
16:26:33|1236.5
16:26:33|1236.5
16:26:35|1236.5
16:26:35|1236.5
16:26:37|1235.19
16:26:38|1236.51
16:26:39|1236.51
16:26:40|1236.51
16:26:41|1236.51
16:26:42|1236.5
16:26:43|1236.5
16:26:44|1236.5
16:26:45|1236.5
16:26:47|1235.27
16:26:48|1235.27
16:26:49|1236.5
16:26:50|1236.5
16:26:51|1236.5
16:26:53|1236.5
16:26:54|1236.5
16:26:55|1236.5
16:26:56|1236.5
16:26:57|1236.5
16:26:58|1236.5
16:26:59|1236.5
16:27:00|1236.5
16:27:02|1236.5
16:27:03|1236.5
16:27:04|1236.5
16:27:05|1236.5
16:27:06|1236.5
16:27:09|1236.5
16:27:09|1235.39
16:27:10|1235.39
16:27:12|1235.28
16:27:12|1236.5
16:27:13|1236.5
16:27:14|1235.09
16:27:15|1236.45
16:27:16|1236.45
16:27:17|1236.45
16:27:19|1232.5
16:27:19|1232.15
16:27:20|1235.02
16:27:21|1234.94
16:27:22|1234.94
16:27:24|1234.94
16:27:24|1234.94
16:27:25|1234.94
16:27:27|1234.8
16:27:27|1234.74
16:27:29|1234.74
16:27:29|1234.74
16:27:30|1232.53
16:27:32|1234.62
16:27:32|1232.57
16:27:34|1232.57
16:27:34|1234.52
16:27:35|1232.57
16:27:36|1232.57
16:27:37|1232.57
16:27:38|1232.57
16:27:39|1232.57
16:27:40|1232.57
16:27:41|1234.22
16:27:42|1234.18
16:27:43|1234.18
16:27:45|1234.18
16:27:45|1234.18
16:27:46|1236.15
16:27:47|1234.22
16:27:49|1234.22
16:27:49|1234.53
16:27:51|1234.53
16:27:51|1234.53
16:27:54|1234.53
16:27:54|1234.53
16:27:55|1234.53
16:27:57|1234.53
16:27:58|1234.53
16:27:59|1234.53
16:28:00|1234.53
16:28:01|1234.53
16:28:02|1234.53
16:28:03|1234.53
16:28:04|1234.53
16:28:05|1234.53
16:28:06|1234.53
16:28:07|1234.53
16:28:08|1234.53
16:28:09|1232.58
16:28:10|1232.58
16:28:11|1234.46
16:28:12|1234.46
16:28:13|1234.46
16:28:15|1234.46
16:28:15|1234.46
16:28:16|1234.4
16:28:18|1234.4
16:28:18|1234.4
16:28:19|1234.41
16:28:20|1234.41
16:28:21|1234.62
16:28:22|1234.62
16:28:23|1234.62
16:28:24|1235.91
16:28:25|1234.62
16:28:26|1234.62
16:28:27|1234.62
16:28:28|1234.62
16:28:29|1234.62
16:28:30|1234.52
16:28:31|1234.52
16:28:32|1232.58
16:28:33|1232.58
16:28:34|1232.58
16:28:35|1232.58
16:28:36|1234.1
16:28:37|1234.1
16:28:38|1234.1
16:28:39|1234.1
16:28:40|1234.1
16:28:41|1234.1
16:28:42|1233.36
16:28:43|1233.36
16:28:44|1233.36
16:28:45|1232.6
16:28:47|1232.57
16:28:48|1232.57
16:28:49|1234.05
16:28:50|1234.05
16:28:51|1234.05
16:28:52|1232.57
16:28:53|1232.57
16:28:55|1233.97
16:28:56|1232.57
16:28:57|1232.57
16:28:58|1232.58
16:28:59|1232.58
16:29:00|1232.58
16:29:01|1232.2
16:29:03|1232.57
16:29:04|1232.57
16:29:05|1232.57
16:29:07|1232.57
16:29:08|1232.57
16:29:10|1232.57
16:29:11|1232.57
16:29:12|1232.57
16:29:13|1232.15
16:29:14|1232.56
16:29:15|1232.56
16:29:16|1232.57
16:29:17|1232.57
16:29:17|1232.57
16:29:18|1232.15
16:29:19|1232.56
16:29:22|1232.57
16:29:22|1232.57
16:29:23|1232.57
16:29:24|1232.57
16:29:26|1232.57
16:29:26|1232.57
16:29:28|1232.57
16:29:29|1232.57
16:29:29|1232.57
16:29:30|1232.57
16:29:32|1232.57
16:29:32|1232.57
16:29:34|1232.57
16:29:34|1232.08
16:29:36|1232.08
16:29:36|1232.08
16:29:38|1232.57
16:29:39|1232.57
16:29:39|1232.08
16:29:40|1232.08
16:29:41|1232.08
16:29:42|1232.56
16:29:43|1232.56
16:29:44|1232.57
16:29:46|1232.57
16:29:46|1232.57
16:29:47|1232.57
16:29:48|1232.57
16:29:49|1232.57
16:29:51|1233.94
16:29:51|1233.94
16:29:53|1233.94
16:29:53|1233.94
16:29:54|1233.94
16:29:55|1233.94
16:29:56|1234.1
16:29:59|1234.1
16:30:00|1233.94
16:30:01|1233.4
16:30:03|1234.1
16:30:04|1232.8
16:30:05|1232.8
16:30:06|1232.8
16:30:07|1234.1
16:30:08|1233.48
16:30:09|1234.79
16:30:10|1234.41
16:30:11|1234.57
16:30:12|1234.41
16:30:13|1234.85
16:30:14|1233.96
16:30:15|1235.31
16:30:16|1235.31
16:30:17|1235.31
16:30:18|1235.3
16:30:19|1235.3
16:30:20|1235.3
16:30:21|1235.3
16:30:22|1235.3
16:30:23|1235.3
16:30:24|1235.3
16:30:25|1235.3
16:30:26|1235.3
16:30:27|1235.3
16:30:28|1235.31
16:30:29|1235.3
16:30:30|1235.3
16:30:31|1234.47
16:30:32|1235.32
16:30:33|1235.32
16:30:34|1235.32
16:30:35|1235.32
16:30:36|1235.32
16:30:37|1235.32
16:30:38|1235.32
16:30:39|1235.32
16:30:40|1235.32
16:30:41|1235.32
16:30:42|1235.32
16:30:43|1235.32
16:30:44|1235.32
16:30:45|1235.32
16:30:46|1236.49
16:30:47|1236.49
16:30:48|1236.42
16:30:49|1236.42
16:30:50|1236.42
16:30:51|1236.52
16:30:52|1236.42
16:30:53|1236.42
16:30:54|1236.49
16:30:55|1236.49
16:30:57|1236.49
16:30:58|1236.49
16:31:00|1236.51
16:31:01|1236.52
16:31:03|1236.52
16:31:04|1236.51
16:31:04|1236.76
16:31:05|1236.76
16:31:07|1236.76
16:31:08|1236.76
16:31:09|1236.52
16:31:09|1236.52
16:31:10|1236.52
16:31:11|1236.76
16:31:12|1236.76
16:31:13|1236.76
16:31:14|1236.76
16:31:15|1236.76
16:31:17|1236.76
16:31:18|1236.76
16:31:19|1236.51
16:31:21|1236.76
16:31:22|1236.76
16:31:23|1236.76
16:31:24|1236.76
16:31:25|1236.01
16:31:26|1237.
16:31:27|1237.01
16:31:28|1237.13
16:31:29|1237.
16:31:30|1238.39
16:31:31|1238.39
16:31:32|1238.39
16:31:33|1238.39
16:31:34|1238.39
16:31:35|1238.39
16:31:36|1238.38
16:31:37|1238.38
16:31:38|1237.03
16:31:39|1237.
16:31:40|1237.
16:31:41|1237.13
16:31:42|1237.98
16:31:43|1237.98
16:31:44|1237.
16:31:45|1237.
16:31:46|1237.
16:31:47|1237.
16:31:48|1237.32
16:31:49|1237.32
16:31:50|1237.32
16:31:51|1237.32
16:31:52|1237.32
16:31:53|1237.32
16:31:54|1237.32
16:31:55|1237.32
16:31:56|1237.32
16:31:58|1237.03
16:31:59|1237.03
16:32:01|1237.32
16:32:02|1237.32
16:32:03|1237.32
16:32:04|1237.04
16:32:05|1237.
16:32:06|1237.32
16:32:08|1237.32
16:32:09|1237.32
16:32:10|1237.32
16:32:11|1237.32
16:32:12|1237.32
16:32:13|1237.32
16:32:14|1237.32
16:32:15|1237.32
16:32:15|1237.32
16:32:17|1236.81
16:32:18|1236.81
16:32:18|1237.26
16:32:20|1237.26
16:32:20|1236.05
16:32:21|1236.05
16:32:23|1236.05
16:32:24|1236.05
16:32:25|1236.76
16:32:27|1236.76
16:32:27|1236.76
16:32:28|1236.76
16:32:29|1236.76
16:32:30|1236.76
16:32:31|1236.74
16:32:32|1236.74
16:32:33|1236.74
16:32:34|1236.02
16:32:35|1236.
16:32:36|1236.
16:32:37|1236.68
16:32:39|1236.68
16:32:39|1235.52
16:32:40|1235.52
16:32:42|1235.52
16:32:42|1236.63
16:32:43|1236.63
16:32:44|1236.61
16:32:45|1235.63
16:32:47|1235.53
16:32:47|1235.53
16:32:48|1235.53
16:32:49|1235.53
16:32:50|1235.57
16:32:51|1235.53
16:32:52|1235.55
16:32:53|1235.55
16:32:54|1235.55
16:32:55|1235.55
16:32:56|1235.56
16:32:57|1234.41
16:32:59|1234.41
16:33:01|1234.41
16:33:02|1234.41
16:33:03|1235.47
16:33:04|1235.47
16:33:06|1235.47
16:33:07|1235.47
16:33:07|1234.7
16:33:08|1235.51
16:33:10|1235.51
16:33:10|1235.51
16:33:11|1235.51
16:33:12|1235.51
16:33:13|1235.51
16:33:15|1235.51
16:33:16|1235.51
16:33:16|1235.51
16:33:18|1235.51
16:33:18|1235.51
16:33:20|1235.51
16:33:21|1235.51
16:33:22|1235.51
16:33:23|1236.76
16:33:24|1236.76
16:33:25|1236.76
16:33:25|1236.76
16:33:27|1235.52
16:33:27|1235.52
16:33:28|1235.52
16:33:30|1235.52
16:33:30|1235.51
16:33:31|1235.51
16:33:33|1235.51
16:33:34|1235.52
16:33:34|1235.52
16:33:35|1235.51
16:33:36|1235.51
16:33:38|1235.52
16:33:38|1234.42
16:33:40|1235.41
16:33:40|1235.41
16:33:42|1235.41
16:33:42|1235.41
16:33:43|1235.41
16:33:45|1235.41
16:33:46|1235.39
16:33:47|1233.01
16:33:48|1233.01
16:33:49|1233.01
16:33:50|1233.01
16:33:51|1233.01
16:33:52|1234.21
16:33:53|1234.21
16:33:54|1234.21
16:33:55|1234.2
16:33:56|1234.2
16:33:57|1234.2
16:33:58|1234.4
16:34:00|1234.4
16:34:02|1234.4
16:34:02|1234.2
16:34:05|1234.2
16:34:06|1234.2
16:34:08|1234.4
16:34:09|1233.18
16:34:10|1233.18
16:34:12|1233.19
16:34:13|1233.19
16:34:13|1233.19
16:34:15|1233.19
16:34:16|1233.19
16:34:16|1234.2
16:34:17|1233.19
16:34:18|1233.19
16:34:20|1233.19
16:34:20|1233.19
16:34:21|1230.06
16:34:23|1232.74
16:34:24|1232.74
16:34:24|1232.74
16:34:26|1232.74
16:34:26|1232.74
16:34:28|1230.14
16:34:29|1230.15
16:34:30|1230.
16:34:31|1230.
16:34:31|1230.
16:34:32|1230.
16:34:34|1230.01
16:34:35|1231.73
16:34:36|1230.
16:34:36|1230.
16:34:38|1230.
16:34:39|1230.
16:34:39|1230.
16:34:40|1226.99
16:34:42|1226.97
16:34:43|1226.97
16:34:43|1226.97
16:34:45|1226.37
16:34:46|1226.37
16:34:47|1226.37
16:34:48|1220.09
16:34:49|1218.29
16:34:49|1218.29
16:34:51|1218.29
16:34:52|1218.29
16:34:53|1218.29
16:34:54|1222.05
16:34:55|1222.05
16:34:56|1222.05
16:34:56|1222.05
16:34:58|1222.05
16:34:58|1221.84
16:35:01|1221.84
16:35:02|1221.84
16:35:04|1221.84
16:35:05|1218.42
16:35:06|1221.77
16:35:07|1221.77
16:35:09|1216.38
16:35:09|1220.96
16:35:11|1220.96
16:35:11|1220.96
16:35:12|1219.87
16:35:13|1219.87
16:35:16|1217.44
16:35:16|1219.81
16:35:17|1217.43
16:35:18|1219.72
16:35:19|1217.39
16:35:21|1217.39
16:35:22|1217.39
16:35:22|1217.39
16:35:24|1217.39
16:35:24|1219.6
16:35:25|1216.49
16:35:26|1216.25
16:35:27|1216.25
16:35:28|1216.25
16:35:29|1215.6
16:35:30|1217.05
16:35:31|1213.45
16:35:32|1213.45
16:35:34|1213.45
16:35:34|1213.55
16:35:36|1213.55
16:35:37|1222.
16:35:37|1217.08
16:35:39|1217.5
16:35:40|1215.4
16:35:40|1215.4
16:35:42|1214.11
16:35:42|1214.11
16:35:43|1214.15
16:35:44|1214.15
16:35:45|1214.15
16:35:46|1214.15
16:35:47|1214.15
16:35:48|1214.15
16:35:50|1217.5
16:35:51|1217.48
16:35:52|1217.48
16:35:52|1214.77
16:35:53|1214.77
16:35:54|1214.77
16:35:56|1217.35
16:35:56|1217.35
16:35:57|1217.35
16:35:58|1214.82
16:36:00|1217.31
16:36:02|1217.29
16:36:02|1217.29
16:36:04|1214.21
16:36:05|1223.82
16:36:07|1223.82
16:36:07|1223.82
16:36:08|1223.12
16:36:10|1221.29
16:36:11|1221.29
16:36:11|1221.27
16:36:12|1221.27
16:36:13|1221.27
16:36:14|1221.92
16:36:15|1221.92
16:36:16|1221.92
16:36:17|1221.92
16:36:18|1221.92
16:36:19|1221.92
16:36:20|1221.92
16:36:21|1221.92
16:36:22|1221.92
16:36:23|1221.28
16:36:24|1221.28
16:36:25|1221.28
16:36:26|1221.94
16:36:27|1221.94
16:36:28|1221.94
16:36:29|1221.94
16:36:30|1221.94
16:36:32|1221.94
16:36:32|1221.94
16:36:33|1221.94
16:36:34|1221.94
16:36:35|1221.94
16:36:36|1221.94
16:36:37|1221.94
16:36:38|1221.94
16:36:39|1221.94
16:36:40|1221.92
16:36:41|1221.92
16:36:42|1221.94
16:36:43|1221.94
16:36:44|1221.94
16:36:45|1221.94
16:36:46|1221.94
16:36:47|1221.94
16:36:48|1221.94
16:36:49|1221.94
16:36:50|1221.94
16:36:51|1221.94
16:36:53|1221.94
16:36:53|1221.94
16:36:54|1221.94
16:36:55|1221.94
16:36:56|1221.94
16:36:57|1221.94
16:36:58|1221.35
16:36:59|1221.35
16:37:00|1223.04
16:37:02|1222.08
16:37:04|1224.13
16:37:05|1225.82
16:37:07|1226.24
16:37:08|1226.24
16:37:09|1226.24
16:37:09|1224.76
16:37:11|1224.76
16:37:12|1224.76
16:37:13|1224.76
16:37:14|1224.76
16:37:15|1224.76
16:37:16|1224.76
16:37:17|1224.76
16:37:18|1224.76
16:37:19|1224.76
16:37:20|1224.76
16:37:20|1224.76
16:37:22|1224.76
16:37:23|1224.76
16:37:24|1224.76
16:37:25|1224.76
16:37:26|1224.76
16:37:27|1224.76
16:37:28|1224.76
16:37:29|1224.76
16:37:29|1224.76
16:37:31|1224.76
16:37:32|1224.76
16:37:33|1224.76
16:37:34|1224.76
16:37:35|1224.76
16:37:36|1224.76
16:37:37|1224.76
16:37:38|1224.76
16:37:39|1224.76
16:37:39|1224.76
16:37:41|1224.76
16:37:42|1224.76
16:37:43|1224.76
16:37:44|1224.76
16:37:45|1224.76
16:37:46|1224.76
16:37:47|1224.76
16:37:47|1224.76
16:37:49|1224.76
16:37:49|1224.76
16:37:50|1224.76
16:37:51|1224.76
16:37:53|1225.
16:37:53|1225.
16:37:54|1225.
16:37:56|1225.
16:37:57|1225.
16:37:58|1225.
16:37:59|1225.
16:38:00|1226.66
16:38:01|1226.66
16:38:02|1226.66
16:38:04|1226.66
16:38:06|1227.39
16:38:08|1227.4
16:38:08|1226.22
16:38:10|1226.22
16:38:12|1227.39
16:38:13|1227.39
16:38:15|1226.72
16:38:15|1226.72
16:38:16|1227.39
16:38:17|1227.39
16:38:18|1227.39
16:38:19|1227.39
16:38:22|1227.39
16:38:22|1227.39
16:38:23|1227.39
16:38:24|1227.35
16:38:25|1227.35
16:38:26|1227.35
16:38:27|1227.35
16:38:28|1227.35
16:38:29|1227.35
16:38:30|1226.25
16:38:31|1226.25
16:38:32|1226.25
16:38:33|1227.35
16:38:35|1229.92
16:38:36|1229.92
16:38:37|1229.22
16:38:38|1227.3
16:38:39|1227.3
16:38:40|1227.3
16:38:41|1227.3
16:38:42|1227.35
16:38:43|1229.2
16:38:44|1229.2
16:38:45|1229.2
16:38:47|1229.2
16:38:47|1229.2
16:38:49|1229.2
16:38:49|1229.2
16:38:50|1229.2
16:38:51|1229.2
16:38:52|1229.2
16:38:53|1229.2
16:38:54|1229.2
16:38:55|1229.19
16:38:56|1227.81
16:38:57|1224.4
16:38:58|1224.58
16:38:59|1224.58
16:39:00|1224.58
16:39:01|1225.22
16:39:02|1220.
16:39:05|1221.58
16:39:06|1221.58
16:39:08|1221.58
16:39:09|1222.77
16:39:10|1222.77
16:39:10|1222.77
16:39:11|1221.58
16:39:12|1221.58
16:39:14|1222.49
16:39:15|1222.5
16:39:16|1222.5
16:39:17|1222.5
16:39:18|1224.92
16:39:19|1224.92
16:39:20|1228.1
16:39:21|1228.1
16:39:23|1228.1
16:39:23|1228.1
16:39:24|1228.1
16:39:25|1228.1
16:39:26|1228.08
16:39:28|1226.15
16:39:28|1228.
16:39:29|1228.
16:39:31|1228.
16:39:32|1228.
16:39:32|1227.8
16:39:34|1226.15
16:39:34|1226.15
16:39:36|1226.15
16:39:37|1226.15
16:39:38|1225.42
16:39:38|1225.24
16:39:39|1224.89
16:39:40|1224.89
16:39:42|1224.89
16:39:42|1224.89
16:39:44|1224.89
16:39:45|1224.83
16:39:45|1224.83
16:39:46|1224.83
16:39:47|1224.83
16:39:48|1223.86
16:39:50|1224.74
16:39:50|1224.72
16:39:51|1224.72
16:39:52|1224.72
16:39:54|1224.72
16:39:54|1224.72
16:39:56|1224.72
16:39:56|1224.72
16:39:57|1224.72
16:39:58|1224.72
16:39:59|1224.72
16:40:00|1224.72
16:40:01|1224.72
16:40:02|1224.72
16:40:03|1224.72
16:40:06|1224.72
16:40:07|1224.72
16:40:08|1223.71
16:40:10|1224.72
16:40:11|1224.72
16:40:12|1224.72
16:40:14|1224.72
16:40:15|1224.72
16:40:16|1224.72
16:40:17|1224.72
16:40:18|1224.72
16:40:19|1224.72
16:40:20|1224.72
16:40:21|1224.72
16:40:22|1224.72
16:40:23|1224.72
16:40:24|1224.72
16:40:25|1223.
16:40:26|1223.
16:40:27|1223.
16:40:28|1224.63
16:40:29|1224.63
16:40:30|1224.63
16:40:31|1224.63
16:40:32|1224.63
16:40:33|1224.63
16:40:34|1224.55
16:40:35|1224.55
16:40:36|1224.55
16:40:37|1224.55
16:40:38|1224.55
16:40:39|1224.55
16:40:40|1224.53
16:40:41|1224.53
16:40:42|1224.83
16:40:43|1224.83
16:40:44|1224.83
16:40:45|1224.83
16:40:46|1223.63
16:40:47|1224.22
16:40:48|1224.22
16:40:49|1224.22
16:40:50|1224.22
16:40:51|1224.22
16:40:52|1224.54
16:40:53|1224.83
16:40:54|1223.65
16:40:55|1222.73
16:40:56|1222.72
16:40:57|1224.22
16:40:58|1224.22
16:40:59|1224.21
16:41:00|1224.21
16:41:01|1224.21
16:41:02|1224.21
16:41:03|1224.22
16:41:04|1224.22
16:41:05|1224.22
16:41:07|1224.22
16:41:08|1224.22
16:41:09|1224.22
16:41:11|1224.22
16:41:12|1224.22
16:41:12|1224.22
16:41:14|1224.22
16:41:15|1224.22
16:41:16|1224.22
16:41:18|1224.22
16:41:19|1224.22
16:41:19|1224.22
16:41:20|1224.22
16:41:22|1224.22
16:41:23|1224.22
16:41:25|1224.22
16:41:25|1224.22
16:41:26|1224.22
16:41:27|1224.22
16:41:28|1224.22
16:41:29|1224.22
16:41:30|1224.22
16:41:31|1224.22
16:41:32|1224.22
16:41:33|1224.22
16:41:34|1224.22
16:41:35|1224.22
16:41:36|1224.22
16:41:37|1224.22
16:41:38|1224.21
16:41:39|1224.21
16:41:40|1224.21
16:41:41|1224.21
16:41:42|1224.22
16:41:43|1224.21
16:41:44|1224.21
16:41:45|1224.21
16:41:46|1224.21
16:41:47|1224.22
16:41:49|1224.22
16:41:49|1224.22
16:41:50|1224.22
16:41:51|1224.22
16:41:52|1224.22
16:41:53|1224.22
16:41:54|1224.22
16:41:55|1224.21
16:41:56|1224.21
16:41:57|1224.21
16:41:58|1224.22
16:41:59|1224.22
16:42:00|1224.22
16:42:01|1224.22
16:42:02|1224.22
16:42:03|1224.22
16:42:04|1224.21
16:42:05|1224.21
16:42:06|1224.21
16:42:08|1224.22
16:42:10|1224.22
16:42:11|1224.22
16:42:12|1224.22
16:42:14|1228.33
16:42:14|1224.85
16:42:15|1224.21
16:42:16|1225.3
16:42:17|1225.3
16:42:18|1225.3
16:42:20|1228.04
16:42:22|1228.04
16:42:22|1228.04
16:42:23|1228.04
16:42:24|1228.04
16:42:25|1228.04
16:42:27|1228.04
16:42:28|1228.04
16:42:29|1228.04
16:42:30|1228.04
16:42:31|1228.04
16:42:32|1228.98
16:42:33|1228.98
16:42:34|1228.98
16:42:35|1228.98
16:42:36|1228.98
16:42:37|1228.98
16:42:38|1228.99
16:42:40|1228.99
16:42:41|1228.99
16:42:42|1228.99
16:42:43|1228.98
16:42:44|1228.99
16:42:45|1228.99
16:42:46|1227.65
16:42:47|1227.65
16:42:48|1227.65
16:42:49|1227.65
16:42:50|1227.65
16:42:51|1228.98
16:42:53|1228.98
16:42:54|1227.73
16:42:55|1227.73
16:42:56|1228.97
16:42:57|1228.98
16:42:58|1228.98
16:42:59|1226.72
16:42:59|1226.72
16:43:01|1226.72
16:43:02|1226.72
16:43:03|1228.91
16:43:04|1230.
16:43:05|1230.
16:43:06|1230.
16:43:07|1230.
16:43:07|1230.
16:43:09|1230.
16:43:10|1230.
16:43:11|1230.
16:43:12|1230.
16:43:14|1230.
16:43:15|1230.
16:43:16|1230.
16:43:17|1230.
16:43:18|1230.
16:43:19|1230.
16:43:20|1230.23
16:43:21|1230.23
16:43:22|1231.88
16:43:23|1230.24
16:43:25|1230.24
16:43:25|1230.61
16:43:27|1233.16
16:43:27|1233.15
16:43:29|1230.58
16:43:30|1230.58
16:43:30|1230.58
16:43:32|1230.58
16:43:32|1233.15
16:43:33|1234.24
16:43:34|1233.15
16:43:36|1233.15
16:43:36|1233.15
16:43:38|1231.66
16:43:38|1231.66
16:43:39|1234.99
16:43:40|1234.99
16:43:42|1235.
16:43:42|1234.4
16:43:43|1234.4
16:43:45|1234.4
16:43:45|1234.4
16:43:46|1236.37
16:43:47|1236.37
16:43:49|1236.37
16:43:49|1238.34
16:43:51|1238.34
16:43:51|1238.34
16:43:52|1238.24
16:43:54|1237.9
16:43:54|1237.9
16:43:55|1237.9
16:43:56|1235.47
16:43:58|1237.9
16:43:59|1237.9
16:43:59|1237.9
16:44:00|1237.9
16:44:01|1238.35
16:44:03|1238.35
16:44:03|1238.35
16:44:04|1238.33
16:44:06|1238.34
16:44:06|1238.34
16:44:08|1238.34
16:44:08|1235.95
16:44:10|1235.95
16:44:12|1238.25
16:44:13|1238.25
16:44:14|1238.25
16:44:16|1238.25
16:44:18|1237.29
16:44:19|1236.18
16:44:20|1238.35
16:44:21|1238.35
16:44:22|1238.35
16:44:23|1238.35
16:44:24|1238.35
16:44:25|1238.25
16:44:26|1237.29
16:44:27|1237.29
16:44:28|1237.29
16:44:29|1237.29
16:44:30|1238.34
16:44:31|1238.34
16:44:32|1238.34
16:44:33|1238.34
16:44:34|1238.34
16:44:35|1238.34
16:44:36|1238.35
16:44:37|1238.35
16:44:38|1238.35
16:44:39|1239.28
16:44:40|1239.28
16:44:41|1239.63
16:44:42|1239.69
16:44:43|1242.76
16:44:44|1242.78
16:44:45|1242.78
16:44:46|1240.46
16:44:47|1240.46
16:44:48|1240.46
16:44:49|1240.46
16:44:50|1242.77
16:44:51|1242.77
16:44:52|1242.77
16:44:53|1242.74
16:44:54|1242.74
16:44:55|1242.74
16:44:56|1242.74
16:44:57|1242.74
16:44:58|1242.74
16:44:59|1242.74
16:45:00|1242.73
16:45:01|1242.74
16:45:02|1242.74
16:45:03|1242.73
16:45:04|1242.74
16:45:05|1242.76
16:45:06|1242.76
16:45:07|1242.76
16:45:08|1242.74
16:45:09|1242.74
16:45:11|1242.74
16:45:13|1242.75
16:45:14|1242.75
16:45:15|1242.75
16:45:16|1242.75
16:45:18|1242.75
16:45:19|1242.75
16:45:19|1242.76
16:45:20|1242.76
16:45:22|1242.76
16:45:23|1242.76
16:45:24|1242.76
16:45:25|1242.75
16:45:26|1242.75
16:45:27|1242.76
16:45:28|1242.76
16:45:28|1242.76
16:45:30|1242.76
16:45:30|1242.75
16:45:32|1242.76
16:45:33|1242.76
16:45:34|1242.76
16:45:34|1242.76
16:45:36|1242.76
16:45:37|1237.29
16:45:38|1235.03
16:45:39|1237.05
16:45:39|1235.06
16:45:41|1235.06
16:45:43|1235.06
16:45:43|1236.72
16:45:45|1236.72
16:45:45|1234.01
16:45:47|1234.01
16:45:48|1234.23
16:45:48|1230.69
16:45:49|1234.16
16:45:50|1234.16
16:45:52|1234.16
16:45:53|1234.16
16:45:53|1234.16
16:45:54|1232.97
16:45:55|1230.
16:45:56|1234.08
16:45:57|1234.08
16:45:59|1230.02
16:45:59|1232.45
16:46:01|1231.5
16:46:02|1232.44
16:46:02|1232.44
16:46:03|1236.13
16:46:04|1236.13
16:46:05|1236.13
16:46:07|1236.13
16:46:08|1236.13
16:46:08|1237.99
16:46:09|1239.63
16:46:12|1239.62
16:46:13|1239.62
16:46:14|1239.62
16:46:15|1239.56
16:46:17|1239.17
16:46:18|1236.8
16:46:19|1239.58
16:46:20|1239.58
16:46:21|1239.54
16:46:22|1239.54
16:46:23|1236.13
16:46:24|1239.5
16:46:25|1239.5
16:46:26|1233.76
16:46:28|1235.34
16:46:29|1235.34
16:46:30|1235.34
16:46:31|1235.34
16:46:31|1236.07
16:46:33|1235.34
16:46:35|1236.07
16:46:35|1236.07
16:46:36|1236.07
16:46:37|1237.17
16:46:38|1237.17
16:46:39|1239.51
16:46:41|1235.98
16:46:41|1239.56
16:46:43|1239.56
16:46:43|1236.64
16:46:45|1236.64
16:46:45|1239.55
16:46:47|1239.55
16:46:48|1235.34
16:46:49|1236.58
16:46:49|1236.58
16:46:51|1236.58
16:46:52|1238.67
16:46:53|1238.67
16:46:53|1238.67
16:46:54|1238.67
16:46:55|1238.67
16:46:56|1238.67
16:46:57|1238.67
16:46:58|1237.19
16:46:59|1237.19
16:47:00|1237.19
16:47:01|1237.19
16:47:03|1237.3
16:47:03|1237.3
16:47:05|1239.51
16:47:06|1239.51
16:47:06|1239.51
16:47:07|1239.51
16:47:08|1239.51
16:47:09|1239.51
16:47:10|1239.5
16:47:13|1239.5
16:47:13|1236.88
16:47:14|1239.51
16:47:15|1239.51
16:47:16|1239.5
16:47:18|1239.5
16:47:19|1239.5
16:47:20|1239.5
16:47:21|1239.5
16:47:22|1239.5
16:47:22|1239.49
16:47:24|1239.49
16:47:25|1239.49
16:47:25|1239.49
16:47:26|1239.49
16:47:28|1239.49
16:47:29|1239.49
16:47:30|1239.09
16:47:31|1239.09
16:47:31|1239.09
16:47:33|1239.09
16:47:34|1239.09
16:47:34|1239.48
16:47:36|1239.48
16:47:36|1239.48
16:47:38|1239.48
16:47:39|1239.48
16:47:40|1239.48
16:47:40|1239.48
16:47:41|1239.49
16:47:42|1239.49
16:47:44|1239.49
16:47:45|1239.49
16:47:45|1239.49
16:47:46|1239.49
16:47:47|1239.48
16:47:48|1239.56
16:47:50|1239.56
16:47:51|1239.56
16:47:52|1239.56
16:47:52|1239.56
16:47:53|1239.56
16:47:54|1239.56
16:47:55|1239.56
16:47:56|1239.56
16:47:58|1239.56
16:47:59|1239.56
16:47:59|1239.56
16:48:01|1239.56
16:48:01|1238.3
16:48:03|1238.3
16:48:04|1238.31
16:48:04|1239.55
16:48:06|1239.55
16:48:06|1239.55
16:48:07|1239.55
16:48:08|1239.55
16:48:09|1239.55
16:48:11|1239.55
16:48:11|1239.55
16:48:14|1239.55
16:48:15|1240.35
16:48:17|1240.35
16:48:18|1240.35
16:48:18|1242.2
16:48:20|1241.18
16:48:21|1241.18
16:48:22|1241.18
16:48:23|1241.18
16:48:24|1241.18
16:48:25|1242.57
16:48:26|1242.57
16:48:28|1242.57
16:48:28|1242.57
16:48:30|1241.38
16:48:30|1241.38
16:48:31|1242.57
16:48:33|1242.57
16:48:33|1242.57
16:48:34|1242.57
16:48:35|1242.57
16:48:36|1242.57
16:48:37|1242.57
16:48:38|1242.57
16:48:39|1242.57
16:48:40|1242.57
16:48:41|1242.57
16:48:42|1242.57
16:48:43|1242.57
16:48:44|1242.57
16:48:45|1242.57
16:48:46|1242.57
16:48:47|1242.57
16:48:48|1242.57
16:48:49|1242.57
16:48:50|1242.57
16:48:51|1242.57
16:48:52|1242.57
16:48:53|1242.57
16:48:54|1242.57
16:48:55|1242.57
16:48:56|1242.57
16:48:57|1242.57
16:48:58|1242.57
16:48:59|1242.57
16:49:00|1242.57
16:49:01|1242.57
16:49:03|1242.78
16:49:04|1242.78
16:49:05|1242.59
16:49:06|1242.59
16:49:07|1243.19
16:49:08|1243.67
16:49:09|1243.67
16:49:10|1243.67
16:49:11|1243.67
16:49:12|1243.67
16:49:13|1243.67
16:49:15|1243.67
16:49:17|1243.67
16:49:17|1243.67
16:49:19|1247.09
16:49:20|1245.06
16:49:21|1243.96
16:49:22|1248.
16:49:24|1248.
16:49:25|1248.
16:49:26|1248.
16:49:27|1244.69
16:49:28|1248.33
16:49:29|1248.
16:49:30|1244.93
16:49:31|1247.79
16:49:32|1247.4
16:49:34|1247.88
16:49:34|1247.88
16:49:36|1247.88
16:49:36|1247.88
16:49:37|1247.88
16:49:38|1247.88
16:49:40|1248.32
16:49:40|1248.32
16:49:41|1248.32
16:49:42|1248.32
16:49:43|1248.32
16:49:45|1248.32
16:49:45|1248.32
16:49:47|1248.32
16:49:47|1248.32
16:49:48|1248.32
16:49:50|1248.32
16:49:51|1247.89
16:49:51|1248.32
16:49:52|1248.32
16:49:53|1248.32
16:49:55|1248.32
16:49:56|1247.88
16:49:56|1247.88
16:49:57|1248.45
16:49:58|1249.92
16:50:00|1248.37
16:50:01|1248.37
16:50:01|1250.
16:50:03|1249.99
16:50:04|1249.99
16:50:04|1250.
16:50:06|1250.
16:50:07|1250.
16:50:07|1247.88
16:50:09|1247.88
16:50:09|1249.83
16:50:10|1243.12
16:50:11|1248.57
16:50:13|1246.71
16:50:14|1246.71
16:50:16|1246.39
16:50:17|1246.39
16:50:19|1246.38
16:50:21|1247.
16:50:21|1247.
16:50:22|1247.
16:50:23|1247.
16:50:25|1247.
16:50:26|1247.
16:50:27|1247.
16:50:28|1247.
16:50:28|1247.06
16:50:30|1247.06
16:50:30|1247.06
16:50:32|1247.06
16:50:33|1247.06
16:50:34|1247.06
16:50:34|1247.06
16:50:36|1247.06
16:50:37|1247.06
16:50:38|1247.06
16:50:39|1247.06
16:50:39|1247.06
16:50:40|1247.06
16:50:42|1247.06
16:50:42|1247.06
16:50:43|1247.06
16:50:45|1247.06
16:50:45|1247.06
16:50:47|1247.06
16:50:48|1247.06
16:50:49|1247.
16:50:50|1247.
16:50:51|1247.
16:50:52|1247.06
16:50:53|1247.06
16:50:54|1247.06
16:50:55|1247.06
16:50:56|1247.06
16:50:56|1247.06
16:50:58|1247.06
16:50:59|1246.91
16:51:00|1246.89
16:51:01|1246.89
16:51:02|1246.89
16:51:02|1246.89
16:51:04|1246.87
16:51:04|1246.87
16:51:07|1246.87
16:51:08|1246.87
16:51:09|1246.8
16:51:10|1246.91
16:51:11|1246.91
16:51:12|1246.87
16:51:12|1246.87
16:51:14|1246.8
16:51:15|1246.8
16:51:17|1246.8
16:51:18|1246.8
16:51:20|1246.87
16:51:21|1246.87
16:51:21|1245.75
16:51:23|1245.75
16:51:24|1246.85
16:51:25|1246.85
16:51:27|1246.85
16:51:27|1246.85
16:51:28|1246.85
16:51:30|1246.85
16:51:31|1245.76
16:51:32|1245.76
16:51:33|1245.76
16:51:34|1245.76
16:51:35|1245.76
16:51:36|1245.76
16:51:37|1246.62
16:51:38|1243.32
16:51:39|1243.32
16:51:40|1243.32
16:51:41|1243.33
16:51:42|1243.33
16:51:43|1245.72
16:51:44|1243.65
16:51:45|1243.65
16:51:46|1243.82
16:51:47|1243.82
16:51:48|1244.21
16:51:49|1245.58
16:51:50|1245.58
16:51:51|1244.57
16:51:53|1244.57
16:51:54|1244.57
16:51:54|1244.57
16:51:56|1245.5
16:51:57|1244.21
16:51:57|1245.5
16:51:59|1245.5
16:52:00|1244.15
16:52:01|1244.15
16:52:02|1245.59
16:52:03|1245.59
16:52:04|1244.21
16:52:05|1244.21
16:52:06|1244.21
16:52:07|1244.21
16:52:08|1245.64
16:52:09|1245.64
16:52:10|1245.64
16:52:11|1245.64
16:52:12|1245.64
16:52:13|1245.64
16:52:14|1245.64
16:52:15|1245.64
16:52:16|1245.64
16:52:18|1245.64
16:52:20|1245.
16:52:21|1244.99
16:52:22|1244.99
16:52:23|1244.99
16:52:25|1244.99
16:52:26|1244.99
16:52:26|1244.99
16:52:27|1244.99
16:52:28|1244.99
16:52:29|1244.99
16:52:30|1244.99
16:52:31|1244.99
16:52:32|1244.99
16:52:33|1244.99
16:52:34|1244.99
16:52:36|1244.99
16:52:36|1244.99
16:52:37|1244.99
16:52:38|1244.99
16:52:40|1247.06
16:52:41|1247.06
16:52:42|1247.06
16:52:43|1245.5
16:52:44|1245.5
16:52:45|1247.88
16:52:46|1247.88
16:52:47|1247.88
16:52:48|1247.88
16:52:49|1247.88
16:52:50|1247.88
16:52:51|1246.99
16:52:52|1246.99
16:52:53|1246.99
16:52:54|1246.99
16:52:55|1246.99
16:52:56|1246.99
16:52:57|1247.
16:52:58|1246.99
16:52:59|1246.99
16:53:00|1246.99
16:53:01|1246.99
16:53:02|1246.99
16:53:03|1247.
16:53:04|1247.88
16:53:05|1245.49
16:53:06|1245.49
16:53:07|1245.49
16:53:08|1247.87
16:53:10|1247.87
16:53:11|1247.87
16:53:12|1247.87
16:53:13|1247.87
16:53:14|1247.87
16:53:15|1247.87
16:53:16|1247.87
16:53:17|1247.87
16:53:19|1247.87
16:53:20|1247.87
16:53:21|1247.87
16:53:22|1247.88
16:53:23|1247.88
16:53:25|1247.88
16:53:26|1247.88
16:53:27|1247.88
16:53:28|1247.88
16:53:29|1247.88
16:53:31|1247.88
16:53:32|1247.88
16:53:33|1247.88
16:53:34|1247.88
16:53:35|1247.88
16:53:36|1247.88
16:53:37|1247.88
16:53:38|1247.88
16:53:39|1247.88
16:53:40|1247.88
16:53:41|1247.9
16:53:43|1247.9
16:53:44|1247.9
16:53:46|1247.9
16:53:46|1249.47
16:53:48|1249.47
16:53:49|1249.47
16:53:49|1249.47
16:53:51|1249.47
16:53:52|1249.47
16:53:53|1249.48
16:53:54|1249.48
16:53:55|1249.47
16:53:56|1249.47
16:53:57|1249.47
16:53:58|1249.47
16:53:59|1249.47
16:54:00|1249.48
16:54:01|1249.48
16:54:02|1249.47
16:54:03|1249.47
16:54:04|1249.47
16:54:05|1249.47
16:54:05|1249.47
16:54:07|1249.47
16:54:08|1248.97
16:54:08|1248.97
16:54:10|1248.97
16:54:11|1248.97
16:54:12|1249.47
16:54:13|1249.47
16:54:14|1249.47
16:54:15|1249.47
16:54:16|1249.47
16:54:17|1249.47
16:54:18|1249.47
16:54:20|1249.47
16:54:22|1249.47
16:54:23|1249.47
16:54:24|1249.47
16:54:24|1250.
16:54:25|1250.
16:54:27|1250.
16:54:28|1250.
16:54:29|1250.
16:54:30|1250.
16:54:32|1250.
16:54:33|1250.
16:54:34|1250.
16:54:35|1250.
16:54:36|1250.
16:54:38|1250.
16:54:39|1250.
16:54:40|1250.
16:54:41|1250.
16:54:42|1250.
16:54:43|1250.
16:54:45|1250.
16:54:46|1250.
16:54:47|1250.
16:54:48|1250.
16:54:48|1250.
16:54:49|1250.
16:54:51|1250.
16:54:52|1250.
16:54:53|1250.
16:54:54|1250.
16:54:55|1250.
16:54:56|1250.
16:54:56|1250.
16:54:57|1249.39
16:54:59|1249.39
16:55:00|1249.46
16:55:01|1250.
16:55:02|1249.4
16:55:03|1249.4
16:55:04|1249.4
16:55:05|1249.4
16:55:06|1249.4
16:55:07|1250.
16:55:08|1250.
16:55:09|1250.
16:55:10|1250.
16:55:11|1250.
16:55:12|1250.
16:55:13|1250.72
16:55:14|1250.88
16:55:16|1252.41
16:55:17|1252.56
16:55:18|1254.99
16:55:18|1254.99
16:55:21|1252.44
16:55:23|1252.57
16:55:24|1252.57
16:55:25|1252.65
16:55:27|1254.98
16:55:28|1254.98
16:55:29|1255.07
16:55:30|1255.01
16:55:30|1255.04
16:55:31|1255.07
16:55:33|1255.18
16:55:34|1255.18
16:55:35|1255.18
16:55:35|1255.18
16:55:36|1255.18
16:55:37|1255.18
16:55:39|1257.13
16:55:39|1258.3
16:55:41|1258.3
16:55:41|1258.28
16:55:42|1255.3
16:55:43|1255.38
16:55:44|1258.47
16:55:45|1258.42
16:55:46|1258.42
16:55:47|1258.26
16:55:49|1258.26
16:55:50|1258.26
16:55:51|1258.14
16:55:52|1258.14
16:55:52|1258.14
16:55:54|1258.06
16:55:54|1258.06
16:55:55|1257.94
16:55:56|1257.9
16:55:59|1257.84
16:55:59|1257.84
16:56:00|1258.14
16:56:01|1260.
16:56:02|1260.
16:56:04|1256.22
16:56:05|1259.7
16:56:06|1256.05
16:56:08|1256.05
16:56:08|1255.41
16:56:09|1256.05
16:56:10|1259.49
16:56:11|1259.49
16:56:12|1262.51
16:56:13|1262.51
16:56:14|1262.51
16:56:15|1262.72
16:56:16|1262.6
16:56:17|1262.61
16:56:18|1262.61
16:56:19|1262.61
16:56:21|1262.73
16:56:23|1262.94
16:56:25|1262.8
16:56:26|1262.85
16:56:26|1262.85
16:56:28|1262.94
16:56:29|1262.94
16:56:30|1262.98
16:56:31|1262.98
16:56:31|1262.98
16:56:32|1264.1
16:56:34|1264.1
16:56:35|1264.1
16:56:36|1264.1
16:56:37|1264.1
16:56:37|1264.1
16:56:39|1264.1
16:56:40|1264.1
16:56:41|1264.1
16:56:42|1263.43
16:56:44|1264.27
16:56:44|1264.27
16:56:45|1264.11
16:56:46|1264.72
16:56:47|1264.1
16:56:48|1264.1
16:56:50|1264.1
16:56:50|1264.11
16:56:51|1264.72
16:56:52|1264.94
16:56:54|1264.1
16:56:54|1264.72
16:56:55|1264.72
16:56:56|1264.72
16:56:57|1264.99
16:56:58|1264.86
16:57:00|1264.86
16:57:00|1264.99
16:57:03|1265.
16:57:03|1265.
16:57:05|1265.
16:57:06|1265.
16:57:06|1264.94
16:57:07|1265.5
16:57:08|1265.54
16:57:09|1265.89
16:57:11|1265.89
16:57:11|1265.95
16:57:12|1266.23
16:57:13|1266.23
16:57:14|1267.91
16:57:15|1266.56
16:57:16|1266.56
16:57:18|1267.91
16:57:18|1267.91
16:57:19|1267.92
16:57:20|1267.91
16:57:22|1268.
16:57:24|1268.
16:57:24|1268.
16:57:26|1268.
16:57:28|1269.9
16:57:29|1268.38
16:57:30|1268.81
16:57:31|1269.9
16:57:32|1269.9
16:57:33|1270.08
16:57:34|1270.41
16:57:35|1270.41
16:57:37|1270.
16:57:38|1270.41
16:57:38|1270.41
16:57:40|1270.41
16:57:41|1270.41
16:57:42|1270.41
16:57:43|1271.56
16:57:45|1271.56
16:57:45|1270.42
16:57:47|1271.56
16:57:47|1271.56
16:57:49|1271.88
16:57:50|1272.96
16:57:50|1272.96
16:57:52|1272.96
16:57:52|1272.96
16:57:53|1272.96
16:57:54|1272.
16:57:55|1272.96
16:57:56|1272.96
16:57:58|1272.
16:57:59|1272.
16:58:00|1272.95
16:58:01|1272.96
16:58:02|1272.96
16:58:03|1272.8
16:58:04|1272.96
16:58:05|1273.18
16:58:05|1272.96
16:58:07|1274.61
16:58:07|1272.96
16:58:08|1274.62
16:58:09|1274.61
16:58:10|1274.61
16:58:11|1274.61
16:58:12|1274.61
16:58:13|1274.62
16:58:14|1274.62
16:58:15|1274.61
16:58:16|1274.62
16:58:18|1274.62
16:58:18|1275.
16:58:20|1275.
16:58:21|1275.
16:58:22|1275.
16:58:24|1275.
16:58:25|1274.63
16:58:26|1275.
16:58:28|1275.
16:58:30|1275.02
16:58:31|1275.
16:58:32|1276.14
16:58:33|1276.14
16:58:34|1276.14
16:58:35|1275.07
16:58:36|1275.07
16:58:37|1276.19
16:58:38|1276.15
16:58:39|1276.15
16:58:40|1276.19
16:58:41|1276.19
16:58:42|1275.
16:58:43|1274.61
16:58:44|1275.
16:58:45|1275.
16:58:46|1275.
16:58:47|1275.
16:58:48|1275.
16:58:49|1275.
16:58:50|1275.
16:58:51|1274.61
16:58:52|1274.61
16:58:53|1274.61
16:58:54|1275.
16:58:55|1275.
16:58:56|1275.
16:58:57|1275.
16:58:58|1274.
16:58:59|1274.01
16:59:00|1274.97
16:59:01|1272.64
16:59:02|1272.77
16:59:03|1274.6
16:59:04|1272.62
16:59:05|1272.62
16:59:06|1266.43
16:59:07|1265.32
16:59:08|1264.52
16:59:09|1258.99
16:59:10|1258.99
16:59:11|1257.99
16:59:12|1257.79
16:59:13|1257.63
16:59:14|1257.64
16:59:15|1257.77
16:59:16|1256.78
16:59:17|1256.78
16:59:18|1255.41
16:59:19|1255.41
16:59:20|1255.19
16:59:21|1254.98
16:59:22|1254.98
16:59:24|1254.98
16:59:26|1255.2
16:59:28|1259.74
16:59:29|1259.74
16:59:31|1257.71
16:59:31|1264.7
16:59:32|1264.71
16:59:33|1264.72
16:59:34|1262.07
16:59:36|1262.08
16:59:36|1265.47
16:59:37|1266.11
16:59:39|1262.46
16:59:39|1266.13
16:59:41|1267.32
16:59:43|1263.69
16:59:43|1268.2
16:59:44|1268.2
16:59:45|1268.2
16:59:46|1265.54
16:59:47|1268.2
16:59:48|1268.2
16:59:50|1268.2
16:59:50|1268.2
16:59:51|1268.2
16:59:52|1266.18
16:59:53|1268.2
16:59:54|1270.
16:59:55|1270.
16:59:56|1270.
16:59:57|1270.
16:59:58|1270.
16:59:59|1270.
17:00:00|1270.
17:00:01|1270.
17:00:03|1270.
17:00:04|1270.
17:00:04|1269.86
17:00:07|1269.86
17:00:07|1263.7
17:00:09|1266.58
17:00:09|1266.58
17:00:10|1265.44
17:00:11|1262.23
17:00:13|1264.22
17:00:13|1264.22
17:00:15|1264.22
17:00:15|1258.95
17:00:16|1255.84
17:00:18|1260.05
17:00:18|1260.05
17:00:20|1256.94
17:00:20|1260.
17:00:21|1259.96
17:00:22|1256.99
17:00:23|1255.
17:00:26|1255.
17:00:27|1257.53
17:00:29|1258.5
17:00:30|1256.69
17:00:31|1257.52
17:00:32|1257.48
17:00:33|1257.47
17:00:34|1257.47
17:00:35|1255.24
17:00:36|1257.34
17:00:37|1257.34
17:00:38|1257.15
17:00:39|1257.15
17:00:40|1257.15
17:00:41|1255.19
17:00:42|1257.39
17:00:44|1253.96
17:00:45|1257.28
17:00:46|1257.28
17:00:46|1257.15
17:00:48|1252.58
17:00:48|1260.
17:00:50|1259.82
17:00:51|1260.05
17:00:52|1260.05
17:00:53|1260.05
17:00:54|1260.05
17:00:55|1261.98
17:00:56|1256.71
17:00:57|1256.71
17:00:58|1256.71
17:00:59|1257.46
17:01:00|1256.73
17:01:01|1261.13
17:01:02|1260.52
17:01:03|1255.18
17:01:04|1255.18
17:01:05|1255.18
17:01:06|1255.18
17:01:07|1261.08
17:01:08|1261.08
17:01:09|1255.37
17:01:09|1259.84
17:01:11|1255.9
17:01:12|1255.94
17:01:13|1259.72
17:01:14|1255.86
17:01:15|1255.86
17:01:15|1259.68
17:01:16|1256.11
17:01:18|1255.38
17:01:18|1259.4
17:01:20|1259.4
17:01:21|1259.4
17:01:21|1251.
17:01:22|1251.63
17:01:24|1251.63
17:01:24|1254.79
17:01:27|1250.06
17:01:29|1250.06
17:01:31|1250.02
17:01:31|1253.87
17:01:33|1251.63
17:01:33|1251.63
17:01:35|1251.63
17:01:36|1255.5
17:01:37|1255.5
17:01:38|1255.42
17:01:39|1255.42
17:01:40|1251.69
17:01:41|1251.69
17:01:42|1251.69
17:01:43|1251.69
17:01:44|1255.38
17:01:45|1255.38
17:01:46|1255.38
17:01:47|1251.69
17:01:48|1251.69
17:01:50|1254.95
17:01:51|1254.95
17:01:52|1251.64
17:01:53|1251.64
17:01:54|1251.64
17:01:55|1251.64
17:01:56|1254.77
17:01:57|1254.77
17:01:58|1254.77
17:01:59|1254.79
17:02:00|1251.67
17:02:01|1264.52
17:02:02|1264.43
17:02:03|1264.43
17:02:04|1264.43
17:02:05|1260.2
17:02:06|1260.2
17:02:07|1260.21
17:02:08|1260.21
17:02:09|1263.87
17:02:10|1263.87
17:02:11|1263.87
17:02:12|1263.87
17:02:13|1263.87
17:02:14|1263.87
17:02:15|1263.74
17:02:16|1263.74
17:02:17|1263.74
17:02:18|1263.74
17:02:19|1263.74
17:02:20|1263.74
17:02:21|1263.66
17:02:22|1260.2
17:02:23|1260.2
17:02:24|1263.54
17:02:25|1263.54
17:02:26|1263.54
17:02:28|1263.5
17:02:30|1263.5
17:02:31|1263.5
17:02:33|1262.57
17:02:33|1262.58
17:02:34|1262.58
17:02:36|1262.58
17:02:37|1262.58
17:02:37|1262.57
17:02:38|1262.59
17:02:39|1262.63
17:02:41|1262.63
17:02:42|1262.63
17:02:42|1262.63
17:02:44|1262.63
17:02:44|1262.63
17:02:46|1262.64
17:02:47|1263.
17:02:48|1263.
17:02:49|1263.
17:02:49|1263.
17:02:50|1260.
17:02:51|1263.
17:02:52|1263.
17:02:53|1262.63
17:02:55|1262.63
17:02:55|1263.
17:02:56|1263.
17:02:57|1263.
17:02:58|1260.17
17:03:00|1260.17
17:03:01|1260.17
17:03:01|1263.54
17:03:04|1263.42
17:03:04|1263.54
17:03:05|1263.54
17:03:08|1263.54
17:03:09|1263.54
17:03:10|1263.01
17:03:11|1263.
17:03:12|1263.5
17:03:13|1263.5
17:03:14|1263.01
17:03:15|1263.01
17:03:16|1263.01
17:03:17|1263.22
17:03:19|1262.63
17:03:19|1263.01
17:03:20|1258.99
17:03:21|1257.14
17:03:22|1257.14
17:03:23|1259.58
17:03:24|1255.64
17:03:25|1255.64
17:03:26|1255.64
17:03:28|1255.64
17:03:29|1260.05
17:03:30|1260.05
17:03:32|1260.05
17:03:33|1260.05
17:03:33|1260.05
17:03:34|1260.05
17:03:36|1256.62
17:03:37|1256.65
17:03:38|1256.65
17:03:39|1260.17
17:03:40|1260.17
17:03:40|1260.17
17:03:42|1260.17
17:03:42|1260.17
17:03:43|1256.85
17:03:44|1256.85
17:03:45|1256.9
17:03:46|1256.9
17:03:48|1260.17
17:03:49|1260.17
17:03:50|1260.17
17:03:50|1260.17
17:03:51|1256.98
17:03:52|1256.98
17:03:54|1260.17
17:03:55|1260.17
17:03:56|1257.04
17:03:56|1257.04
17:03:58|1260.16
17:03:58|1256.98
17:03:59|1256.98
17:04:00|1259.99
17:04:02|1259.99
17:04:02|1259.99
17:04:04|1259.99
17:04:05|1259.99
17:04:05|1259.98
17:04:07|1256.99
17:04:08|1256.99
17:04:09|1259.99
17:04:10|1259.99
17:04:12|1259.99
17:04:13|1260.
17:04:13|1257.05
17:04:14|1257.05
17:04:16|1257.05
17:04:16|1257.
17:04:17|1257.
17:04:18|1259.97
17:04:19|1259.98
17:04:20|1259.98
17:04:21|1259.99
17:04:23|1259.99
17:04:23|1259.99
17:04:24|1259.99
17:04:26|1259.99
17:04:26|1259.99
17:04:27|1259.99
17:04:30|1259.99
17:04:30|1260.
17:04:32|1260.
17:04:32|1260.
17:04:33|1260.
17:04:35|1260.
17:04:37|1260.
17:04:38|1260.
17:04:40|1260.
17:04:41|1260.
17:04:42|1258.77
17:04:43|1258.77
17:04:44|1260.16
17:04:45|1260.
17:04:47|1260.
17:04:47|1260.
17:04:49|1260.
17:04:51|1260.16
17:04:52|1260.
17:04:53|1260.
17:04:54|1260.
17:04:55|1260.
17:04:56|1260.
17:04:57|1260.
17:04:58|1260.
17:04:59|1260.86
17:05:00|1260.86
17:05:01|1260.86
17:05:03|1262.58
17:05:04|1262.58
17:05:05|1262.58
17:05:06|1262.58
17:05:07|1262.58
17:05:07|1262.58
17:05:09|1262.58
17:05:10|1262.58
17:05:10|1262.58
17:05:12|1262.58
17:05:13|1262.58
17:05:14|1262.58
17:05:15|1262.58
17:05:16|1262.58
17:05:17|1262.58
17:05:17|1262.58
17:05:19|1262.58
17:05:19|1262.58
17:05:21|1262.58
17:05:22|1262.58
17:05:23|1262.58
17:05:24|1262.58
17:05:25|1262.58
17:05:26|1262.58
17:05:26|1262.
17:05:28|1262.
17:05:29|1262.
17:05:31|1262.
17:05:31|1262.
17:05:33|1262.
17:05:34|1262.
17:05:36|1261.
17:05:37|1261.
17:05:38|1261.
17:05:39|1262.
17:05:40|1268.
17:05:41|1267.77
17:05:42|1268.
17:05:43|1268.
17:05:44|1268.
17:05:45|1268.
17:05:46|1268.
17:05:47|1268.
17:05:48|1268.
17:05:49|1269.
17:05:50|1269.
17:05:51|1269.
17:05:52|1269.
17:05:53|1269.
17:05:54|1268.
17:05:55|1269.
17:05:56|1269.
17:05:57|1269.
17:05:58|1269.
17:05:59|1270.
17:06:00|1270.
17:06:01|1270.
17:06:02|1270.
17:06:03|1270.
17:06:04|1270.
17:06:05|1270.
17:06:06|1270.
17:06:07|1270.
17:06:08|1270.
17:06:09|1270.
17:06:10|1270.
17:06:11|1270.
17:06:12|1270.
17:06:13|1270.
17:06:14|1270.
17:06:15|1269.01
17:06:16|1270.
17:06:17|1270.
17:06:18|1270.
17:06:19|1269.9
17:06:20|1269.9
17:06:21|1269.9
17:06:22|1269.9
17:06:23|1269.01
17:06:24|1269.01
17:06:25|1269.01
17:06:27|1269.
17:06:28|1269.
17:06:29|1272.34
17:06:30|1272.34
17:06:32|1272.34
17:06:34|1272.34
17:06:36|1269.
17:06:36|1269.
17:06:38|1269.
17:06:38|1271.74
17:06:40|1272.57
17:06:40|1272.57
17:06:41|1272.58
17:06:42|1272.58
17:06:43|1272.58
17:06:45|1272.58
17:06:45|1273.99
17:06:47|1273.99
17:06:48|1273.97
17:06:49|1273.97
17:06:50|1274.
17:06:51|1274.
17:06:52|1274.
17:06:53|1271.12
17:06:54|1273.96
17:06:55|1273.96
17:06:56|1273.96
17:06:57|1274.99
17:06:58|1275.
17:06:59|1275.
17:07:00|1275.
17:07:01|1275.
17:07:02|1275.
17:07:02|1275.
17:07:04|1275.
17:07:05|1275.21
17:07:06|1275.88
17:07:06|1275.
17:07:08|1276.14
17:07:09|1276.14
17:07:10|1276.14
17:07:10|1276.14
17:07:11|1276.14
17:07:13|1275.03
17:07:14|1275.03
17:07:15|1276.14
17:07:16|1276.14
17:07:17|1276.14
17:07:17|1276.14
17:07:19|1276.14
17:07:20|1276.14
17:07:21|1276.14
17:07:22|1276.14
17:07:23|1276.14
17:07:24|1276.14
17:07:25|1277.
17:07:25|1277.02
17:07:27|1277.01
17:07:28|1279.49
17:07:29|1277.44
17:07:29|1279.99
17:07:31|1276.24
17:07:32|1279.93
17:07:34|1279.93
17:07:35|1279.91
17:07:37|1279.91
17:07:38|1280.
17:07:40|1279.99
17:07:41|1280.96
17:07:42|1280.96
17:07:43|1281.01
17:07:45|1281.16
17:07:46|1286.79
17:07:47|1283.38
17:07:48|1281.09
17:07:49|1287.29
17:07:50|1285.93
17:07:51|1286.79
17:07:52|1287.97
17:07:53|1290.
17:07:54|1290.
17:07:55|1285.05
17:07:56|1289.96
17:07:57|1290.74
17:07:58|1290.74
17:07:58|1290.
17:07:59|1290.01
17:08:01|1290.74
17:08:02|1290.74
17:08:03|1290.74
17:08:04|1291.31
17:08:05|1291.56
17:08:06|1294.
17:08:07|1294.
17:08:08|1295.46
17:08:09|1296.95
17:08:10|1294.03
17:08:11|1294.03
17:08:12|1294.14
17:08:13|1296.94
17:08:14|1297.
17:08:15|1298.
17:08:16|1298.
17:08:17|1298.57
17:08:18|1297.
17:08:19|1298.57
17:08:21|1295.5
17:08:22|1296.98
17:08:23|1296.99
17:08:24|1296.98
17:08:25|1296.98
17:08:26|1296.98
17:08:27|1296.98
17:08:28|1296.98
17:08:29|1295.48
17:08:30|1296.98
17:08:30|1296.
17:08:31|1296.
17:08:34|1295.19
17:08:35|1296.98
17:08:36|1296.98
17:08:38|1295.57
17:08:40|1296.98
17:08:41|1296.98
17:08:42|1296.98
17:08:43|1296.98
17:08:44|1296.98
17:08:45|1295.57
17:08:46|1296.
17:08:47|1295.69
17:08:48|1295.69
17:08:49|1295.69
17:08:50|1296.85
17:08:51|1296.94
17:08:52|1296.94
17:08:53|1295.53
17:08:54|1296.85
17:08:55|1296.98
17:08:55|1296.
17:08:56|1296.
17:08:58|1295.03
17:08:59|1296.
17:09:00|1296.
17:09:01|1295.03
17:09:01|1295.03
17:09:03|1296.94
17:09:05|1296.94
17:09:06|1295.03
17:09:06|1295.03
17:09:07|1295.03
17:09:08|1296.98
17:09:09|1296.97
17:09:11|1295.03
17:09:11|1296.98
17:09:12|1292.13
17:09:14|1296.11
17:09:14|1290.14
17:09:15|1294.26
17:09:16|1287.
17:09:18|1282.87
17:09:20|1285.97
17:09:20|1285.97
17:09:21|1281.12
17:09:22|1285.22
17:09:23|1284.63
17:09:24|1280.
17:09:25|1278.36
17:09:26|1278.36
17:09:27|1280.12
17:09:28|1283.42
17:09:29|1283.42
17:09:30|1283.42
17:09:31|1283.22
17:09:33|1280.12
17:09:35|1284.86
17:09:35|1280.89
17:09:37|1280.89
17:09:38|1284.81
17:09:39|1284.81
17:09:39|1284.81
17:09:42|1280.59
17:09:43|1280.59
17:09:44|1284.79
17:09:45|1284.79
17:09:46|1281.14
17:09:47|1284.8
17:09:48|1284.8
17:09:49|1293.19
17:09:50|1293.19
17:09:51|1293.19
17:09:52|1292.13
17:09:53|1290.51
17:09:55|1290.55
17:09:55|1293.05
17:09:57|1289.85
17:09:58|1284.81
17:09:59|1292.27
17:10:00|1292.27
17:10:01|1292.27
17:10:02|1292.27
17:10:03|1291.95
17:10:04|1287.26
17:10:06|1291.76
17:10:06|1291.87
17:10:08|1292.27
17:10:08|1292.27
17:10:09|1292.36
17:10:11|1292.28
17:10:12|1290.
17:10:12|1287.26
17:10:14|1289.3
17:10:14|1289.3
17:10:15|1289.3
17:10:17|1290.
17:10:17|1290.
17:10:18|1289.3
17:10:20|1289.3
17:10:20|1289.3
17:10:21|1289.3
17:10:22|1289.3
17:10:23|1289.3
17:10:25|1290.
17:10:25|1290.
17:10:27|1290.
17:10:28|1290.
17:10:29|1290.
17:10:30|1290.
17:10:30|1289.31
17:10:31|1292.44
17:10:33|1289.37
17:10:35|1290.
17:10:36|1290.
17:10:38|1290.
17:10:39|1290.
17:10:40|1290.
17:10:41|1290.
17:10:43|1290.
17:10:44|1289.99
17:10:44|1289.99
17:10:45|1289.99
17:10:47|1289.38
17:10:47|1289.38
17:10:48|1289.38
17:10:49|1289.99
17:10:50|1289.99
17:10:51|1289.38
17:10:52|1289.38
17:10:53|1289.38
17:10:54|1289.38
17:10:56|1289.91
17:10:56|1289.37
17:10:57|1289.37
17:10:58|1289.38
17:10:59|1289.38
17:11:01|1289.38
17:11:02|1289.37
17:11:02|1289.37
17:11:03|1289.37
17:11:04|1289.37
17:11:05|1289.37
17:11:07|1289.99
17:11:08|1289.3
17:11:09|1289.3
17:11:10|1289.3
17:11:10|1289.3
17:11:12|1289.3
17:11:12|1289.3
17:11:13|1289.98
17:11:14|1285.24
17:11:15|1289.86
17:11:17|1285.27
17:11:18|1285.01
17:11:19|1285.01
17:11:20|1288.41
17:11:21|1288.41
17:11:21|1288.41
17:11:23|1288.41
17:11:24|1288.41
17:11:24|1285.27
17:11:26|1288.27
17:11:27|1288.27
17:11:28|1288.41
17:11:29|1288.41
17:11:29|1288.41
17:11:31|1289.98
17:11:32|1289.98
17:11:33|1290.
17:11:34|1286.24
17:11:35|1288.27
17:11:37|1288.27
17:11:38|1288.27
17:11:40|1289.09
17:11:40|1289.09
17:11:41|1289.09
17:11:43|1288.41
17:11:43|1288.41
17:11:44|1288.02
17:11:46|1288.02
17:11:47|1288.02
17:11:48|1288.02
17:11:50|1287.69
17:11:50|1287.69
17:11:52|1287.69
17:11:52|1287.69
17:11:53|1287.69
17:11:54|1288.01
17:11:56|1288.01
17:11:56|1287.86
17:11:57|1287.69
17:11:58|1287.69
17:12:00|1287.69
17:12:00|1288.
17:12:01|1283.62
17:12:03|1283.62
17:12:04|1287.89
17:12:04|1281.93
17:12:05|1281.93
17:12:07|1280.15
17:12:08|1286.3
17:12:09|1286.08
17:12:10|1286.17
17:12:11|1282.16
17:12:12|1282.16
17:12:13|1282.16
17:12:13|1282.16
17:12:14|1282.16
17:12:16|1286.
17:12:16|1282.21
17:12:17|1282.21
17:12:20|1280.07
17:12:20|1282.16
17:12:21|1284.28
17:12:22|1284.28
17:12:23|1282.3
17:12:24|1284.76
17:12:26|1284.76
17:12:27|1280.28
17:12:27|1280.28
17:12:28|1284.05
17:12:29|1284.05
17:12:31|1284.05
17:12:31|1280.28
17:12:32|1280.08
17:12:33|1280.08
17:12:34|1283.64
17:12:35|1283.64
17:12:37|1283.74
17:12:39|1283.74
17:12:40|1283.74
17:12:41|1283.74
17:12:42|1280.2
17:12:44|1280.2
17:12:45|1280.2
17:12:47|1283.72
17:12:48|1283.72
17:12:48|1283.72
17:12:50|1280.31
17:12:51|1280.31
17:12:52|1283.66
17:12:53|1283.66
17:12:54|1283.66
17:12:55|1283.66
17:12:56|1283.66
17:12:56|1283.66
17:12:58|1283.66
17:12:58|1283.66
17:12:59|1283.65
17:13:00|1283.65
17:13:02|1283.66
17:13:03|1283.66
17:13:03|1283.66
17:13:04|1280.29
17:13:06|1283.59
17:13:07|1283.59
17:13:07|1283.59
17:13:08|1283.59
17:13:09|1283.6
17:13:10|1283.6
17:13:11|1280.2
17:13:12|1280.2
17:13:13|1280.21
17:13:14|1280.21
17:13:15|1280.21
17:13:16|1280.21
17:13:17|1280.39
17:13:18|1280.21
17:13:19|1280.21
17:13:20|1280.21
17:13:22|1280.21
17:13:22|1280.07
17:13:24|1280.07
17:13:25|1280.07
17:13:25|1280.1
17:13:26|1280.1
17:13:28|1280.1
17:13:28|1280.1
17:13:29|1282.88
17:13:31|1282.98
17:13:31|1282.98
17:13:32|1282.98
17:13:33|1282.98
17:13:34|1282.98
17:13:35|1282.98
17:13:37|1282.98
17:13:39|1283.66
17:13:40|1282.98
17:13:41|1283.08
17:13:42|1284.05
17:13:44|1284.05
17:13:45|1284.05
17:13:46|1282.98
17:13:47|1284.05
17:13:48|1284.05
17:13:49|1284.74
17:13:51|1282.98
17:13:51|1282.98
17:13:53|1282.98
17:13:54|1282.98
17:13:56|1282.98
17:13:56|1282.98
17:13:57|1284.03
17:14:00|1282.98
17:14:00|1284.04
17:14:01|1282.98
17:14:02|1282.98
17:14:05|1282.98
17:14:05|1282.98
17:14:06|1282.98
17:14:07|1282.98
17:14:09|1282.98
17:14:09|1282.98
17:14:10|1282.98
17:14:11|1282.98
17:14:12|1282.98
17:14:13|1282.98
17:14:14|1282.98
17:14:15|1282.98
17:14:16|1282.98
17:14:17|1284.04
17:14:18|1284.04
17:14:19|1284.04
17:14:20|1284.04
17:14:21|1284.05
17:14:22|1284.05
17:14:23|1283.07
17:14:24|1283.07
17:14:25|1283.07
17:14:26|1283.07
17:14:27|1283.07
17:14:28|1283.98
17:14:29|1283.98
17:14:30|1283.98
17:14:31|1283.98
17:14:32|1283.98
17:14:33|1283.98
17:14:34|1284.04
17:14:35|1284.04
17:14:36|1284.04
17:14:37|1284.04
17:14:39|1284.04
17:14:41|1284.04
17:14:42|1284.04
17:14:43|1281.07
17:14:44|1281.07
17:14:45|1281.07
17:14:46|1281.07
17:14:48|1281.07
17:14:48|1284.04
17:14:50|1284.93
17:14:52|1284.93
17:14:53|1284.93
17:14:53|1284.93
17:14:55|1284.98
17:14:56|1284.
17:14:57|1284.
17:14:58|1284.
17:14:58|1284.
17:14:59|1284.
17:15:01|1284.
17:15:02|1284.
17:15:03|1284.
17:15:05|1284.
17:15:06|1284.
17:15:06|1284.
17:15:08|1284.
17:15:09|1284.
17:15:09|1284.
17:15:11|1280.09
17:15:12|1280.09
17:15:13|1280.
17:15:14|1280.
17:15:14|1280.
17:15:16|1280.
17:15:16|1280.
17:15:17|1280.
17:15:19|1280.
17:15:19|1280.
17:15:21|1280.09
17:15:22|1280.09
17:15:23|1280.09
17:15:24|1280.09
17:15:25|1280.09
17:15:26|1280.09
17:15:27|1280.33
17:15:28|1280.33
17:15:29|1280.51
17:15:30|1280.
17:15:31|1279.09
17:15:32|1278.
17:15:32|1278.
17:15:34|1280.09
17:15:35|1276.33
17:15:36|1276.33
17:15:36|1276.33
17:15:38|1276.02
17:15:38|1276.02
17:15:41|1275.
17:15:42|1274.
17:15:43|1274.99
17:15:44|1274.01
17:15:45|1274.99
17:15:45|1274.99
17:15:47|1274.99
17:15:49|1274.98
17:15:50|1274.98
17:15:51|1272.28
17:15:52|1272.28
17:15:53|1272.01
17:15:54|1272.28
17:15:56|1272.28
17:15:57|1272.01
17:15:57|1272.28
17:15:58|1272.28
17:15:59|1271.87
17:16:00|1271.87
17:16:01|1271.87
17:16:02|1271.87
17:16:04|1271.87
17:16:04|1271.
17:16:05|1271.
17:16:07|1271.87
17:16:07|1271.87
17:16:09|1271.87
17:16:09|1272.28
17:16:10|1270.74
17:16:12|1274.
17:16:13|1270.
17:16:14|1270.
17:16:15|1270.01
17:16:16|1270.01
17:16:17|1270.
17:16:18|1270.
17:16:19|1270.01
17:16:20|1270.01
17:16:21|1270.01
17:16:22|1266.99
17:16:23|1267.03
17:16:24|1267.
17:16:25|1267.
17:16:26|1265.15
17:16:27|1265.28
17:16:28|1262.49
17:16:29|1268.03
17:16:30|1265.28
17:16:31|1265.28
17:16:32|1265.17
17:16:33|1264.54
17:16:34|1264.54
17:16:35|1264.46
17:16:36|1264.46
17:16:37|1264.46
17:16:38|1264.46
17:16:39|1261.2
17:16:41|1261.2
17:16:43|1259.56
17:16:45|1259.56
17:16:46|1259.56
17:16:47|1259.56
17:16:48|1259.56
17:16:49|1259.56
17:16:50|1261.01
17:16:51|1261.01
17:16:52|1261.01
17:16:53|1261.01
17:16:54|1261.01
17:16:55|1261.01
17:16:56|1261.01
17:16:57|1261.01
17:16:58|1264.35
17:16:58|1264.35
17:17:00|1261.02
17:17:01|1261.02
17:17:03|1261.03
17:17:04|1261.02
17:17:05|1261.02
17:17:06|1261.02
17:17:08|1261.01
17:17:08|1261.01
17:17:09|1262.98
17:17:10|1262.98
17:17:11|1264.33
17:17:12|1264.33
17:17:13|1264.33
17:17:14|1264.99
17:17:16|1264.99
17:17:16|1265.
17:17:17|1265.
17:17:18|1268.63
17:17:19|1264.99
17:17:20|1270.27
17:17:21|1270.27
17:17:22|1270.27
17:17:23|1270.27
17:17:24|1270.27
17:17:25|1268.7
17:17:26|1268.7
17:17:27|1268.7
17:17:28|1268.7
17:17:30|1268.7
17:17:30|1268.7
17:17:31|1268.63
17:17:32|1268.63
17:17:33|1268.63
17:17:34|1266.33
17:17:35|1266.33
17:17:36|1266.33
17:17:38|1266.33
17:17:39|1266.33
17:17:40|1266.33
17:17:42|1266.33
17:17:44|1270.83
17:17:44|1267.41
17:17:47|1272.31
17:17:48|1275.36
17:17:50|1276.
17:17:51|1276.
17:17:52|1276.
17:17:53|1276.
17:17:54|1276.33
17:17:55|1280.9
17:17:56|1280.9
17:17:57|1277.09
17:17:58|1281.21
17:17:58|1277.68
17:18:00|1278.1
17:18:01|1278.1
17:18:02|1278.1
17:18:03|1283.61
17:18:03|1283.61
17:18:04|1286.
17:18:06|1286.
17:18:07|1286.
17:18:08|1285.97
17:18:09|1285.97
17:18:10|1286.
17:18:11|1285.97
17:18:12|1286.
17:18:13|1286.
17:18:15|1286.34
17:18:16|1286.
17:18:16|1286.
17:18:17|1286.37
17:18:18|1286.37
17:18:19|1286.37
17:18:21|1286.37
17:18:21|1286.37
17:18:22|1286.37
17:18:23|1286.37
17:18:24|1286.37
17:18:25|1283.28
17:18:27|1283.28
17:18:27|1286.37
17:18:29|1283.34
17:18:30|1286.37
17:18:31|1286.37
17:18:32|1286.37
17:18:32|1286.37
17:18:33|1286.37
17:18:34|1283.52
17:18:35|1283.52
17:18:36|1286.37
17:18:38|1286.37
17:18:38|1289.98
17:18:40|1288.84
17:18:40|1290.
17:18:41|1290.
17:18:44|1290.
17:18:44|1288.99
17:18:46|1288.99
17:18:48|1290.
17:18:49|1290.
17:18:50|1292.44
17:18:51|1292.44
17:18:52|1292.42
17:18:53|1292.42
17:18:54|1289.24
17:18:55|1292.42
17:18:56|1292.42
17:18:57|1290.
17:18:58|1290.
17:18:59|1292.43
17:19:00|1292.43
17:19:01|1290.01
17:19:02|1292.43
17:19:03|1290.
17:19:04|1290.
17:19:05|1290.
17:19:06|1290.01
17:19:07|1290.01
17:19:08|1290.01
17:19:09|1290.01
17:19:10|1290.23
17:19:11|1290.01
17:19:12|1290.01
17:19:13|1290.01
17:19:14|1290.01
17:19:15|1290.01
17:19:16|1286.31
17:19:17|1286.4
17:19:18|1280.95
17:19:19|1280.93
17:19:20|1285.49
17:19:21|1285.49
17:19:22|1280.
17:19:23|1283.42
17:19:24|1282.93
17:19:25|1282.93
17:19:26|1278.43
17:19:27|1282.23
17:19:28|1278.51
17:19:29|1282.14
17:19:30|1282.14
17:19:31|1282.14
17:19:32|1282.14
17:19:33|1278.52
17:19:34|1279.8
17:19:35|1279.8
17:19:36|1281.62
17:19:37|1281.62
17:19:38|1281.62
17:19:39|1281.62
17:19:40|1278.53
17:19:41|1281.53
17:19:42|1278.58
17:19:43|1281.93
17:19:44|1281.93
17:19:46|1281.93
17:19:48|1282.
17:19:50|1282.
17:19:50|1282.
17:19:51|1282.
17:19:52|1282.
17:19:53|1282.
17:19:54|1282.
17:19:55|1281.93
17:19:57|1279.03
17:19:58|1279.03
17:19:59|1281.99
17:20:00|1281.99
17:20:01|1281.99
17:20:02|1281.99
17:20:04|1274.6
17:20:05|1274.6
17:20:06|1274.6
17:20:07|1281.82
17:20:08|1281.82
17:20:09|1281.82
17:20:10|1281.82
17:20:11|1281.82
17:20:12|1279.04
17:20:13|1279.04
17:20:14|1279.03
17:20:15|1279.03
17:20:16|1279.03
17:20:17|1279.04
17:20:18|1279.04
17:20:19|1279.04
17:20:20|1279.04
17:20:21|1279.04
17:20:22|1279.04
17:20:23|1279.04
17:20:24|1279.04
17:20:25|1279.04
17:20:26|1279.04
17:20:27|1279.64
17:20:28|1279.03
17:20:29|1279.04
17:20:30|1279.04
17:20:31|1279.04
17:20:32|1279.04
17:20:33|1279.04
17:20:34|1279.04
17:20:35|1279.04
17:20:36|1279.04
17:20:37|1280.
17:20:38|1280.
17:20:39|1279.03
17:20:40|1279.03
17:20:41|1282.63
17:20:42|1280.14
17:20:43|1280.14
17:20:44|1280.14
17:20:46|1280.14
17:20:47|1280.14
17:20:49|1280.14
17:20:51|1284.92
17:20:52|1286.02
17:20:53|1286.02
17:20:54|1287.92
17:20:56|1283.28
17:20:58|1282.76
17:20:59|1282.76
17:21:01|1282.76
17:21:01|1282.76
17:21:02|1282.76
17:21:03|1283.03
17:21:04|1283.03
17:21:05|1283.03
17:21:07|1283.03
17:21:08|1283.03
17:21:08|1283.2
17:21:09|1283.2
17:21:10|1283.2
17:21:11|1283.29
17:21:13|1283.29
17:21:14|1283.29
17:21:14|1283.29
17:21:15|1283.25
17:21:16|1283.25
17:21:17|1283.25
17:21:18|1283.01
17:21:19|1283.01
17:21:21|1286.5
17:21:21|1283.
17:21:22|1283.
17:21:23|1283.
17:21:24|1283.03
17:21:25|1283.03
17:21:26|1283.03
17:21:27|1286.97
17:21:29|1286.9
17:21:30|1286.9
17:21:31|1286.9
17:21:31|1286.69
17:21:33|1286.69
17:21:33|1284.92
17:21:34|1284.92
17:21:35|1283.45
17:21:37|1286.81
17:21:38|1286.81
17:21:38|1283.03
17:21:39|1283.03
17:21:41|1286.67
17:21:42|1286.67
17:21:42|1286.67
17:21:44|1286.67
17:21:44|1286.81
17:21:47|1286.81
17:21:48|1285.
17:21:50|1285.
17:21:50|1285.
17:21:52|1285.
17:21:53|1285.
17:21:54|1287.
17:21:56|1285.
17:21:56|1285.
17:21:58|1285.
17:21:59|1285.
17:22:01|1286.97
17:22:01|1285.04
17:22:04|1285.04
17:22:04|1286.97
17:22:06|1286.97
17:22:06|1286.97
17:22:08|1286.97
17:22:09|1286.97
17:22:09|1286.97
17:22:10|1286.97
17:22:12|1286.97
17:22:13|1286.67
17:22:14|1286.97
17:22:14|1286.97
17:22:15|1285.24
17:22:17|1285.24
17:22:17|1285.24
17:22:19|1285.24
17:22:19|1285.24
17:22:20|1285.24
17:22:22|1285.24
17:22:22|1285.24
17:22:23|1285.24
17:22:26|1285.24
17:22:26|1285.24
17:22:27|1285.24
17:22:28|1285.24
17:22:29|1285.24
17:22:30|1285.24
17:22:31|1285.24
17:22:32|1285.24
17:22:33|1290.
17:22:34|1290.
17:22:35|1290.
17:22:37|1290.
17:22:37|1289.98
17:22:38|1289.93
17:22:39|1289.93
17:22:40|1289.93
17:22:41|1289.78
17:22:42|1289.78
17:22:43|1285.41
17:22:44|1285.41
17:22:45|1285.41
17:22:47|1289.56
17:22:48|1289.
17:22:49|1289.
17:22:50|1285.47
17:22:51|1285.47
17:22:52|1285.47
17:22:53|1285.47
17:22:55|1288.98
17:22:56|1288.98
17:22:56|1286.
17:22:58|1288.97
17:22:59|1288.97
17:23:00|1288.97
17:23:01|1288.97
17:23:03|1289.
17:23:03|1289.
17:23:04|1289.
17:23:05|1289.
17:23:06|1289.
17:23:07|1288.97
17:23:08|1288.97
17:23:09|1288.98
17:23:10|1289.
17:23:11|1289.
17:23:12|1289.
17:23:13|1289.
17:23:14|1289.
17:23:15|1289.
17:23:16|1289.
17:23:17|1289.
17:23:18|1289.
17:23:19|1289.
17:23:20|1289.
17:23:21|1289.
17:23:22|1289.
17:23:23|1289.
17:23:24|1288.97
17:23:25|1288.97
17:23:26|1288.97
17:23:27|1286.69
17:23:28|1286.69
17:23:29|1286.69
17:23:30|1286.69
17:23:31|1286.69
17:23:32|1288.62
17:23:33|1288.
17:23:34|1287.99
17:23:35|1285.42
17:23:36|1288.
17:23:37|1288.
17:23:38|1285.42
17:23:39|1285.42
17:23:40|1285.42
17:23:41|1285.42
17:23:42|1285.42
17:23:43|1285.42
17:23:44|1285.41
17:23:45|1285.41
17:23:46|1285.41
17:23:48|1285.41
17:23:50|1285.24
17:23:51|1285.24
17:23:52|1285.24
17:23:53|1285.24
17:23:54|1285.24
17:23:55|1285.41
17:23:57|1288.
17:23:57|1288.
17:23:59|1288.
17:24:00|1288.
17:24:01|1285.24
17:24:02|1285.24
17:24:03|1287.99
17:24:04|1287.99
17:24:05|1287.99
17:24:06|1288.99
17:24:07|1288.99
17:24:08|1288.99
17:24:09|1288.99
17:24:10|1285.24
17:24:11|1285.24
17:24:12|1287.97
17:24:13|1287.97
17:24:14|1290.
17:24:15|1290.
17:24:16|1290.
17:24:17|1289.03
17:24:18|1289.
17:24:19|1289.
17:24:20|1289.
17:24:21|1289.
17:24:22|1288.99
17:24:23|1288.99
17:24:24|1288.99
17:24:25|1288.99
17:24:26|1288.99
17:24:27|1288.99
17:24:28|1288.99
17:24:29|1288.99
17:24:30|1288.99
17:24:31|1289.99
17:24:32|1289.99
17:24:33|1290.
17:24:34|1289.
17:24:35|1288.99
17:24:36|1288.99
17:24:37|1288.99
17:24:38|1288.99
17:24:39|1288.99
17:24:40|1288.99
17:24:41|1288.99
17:24:42|1288.99
17:24:43|1288.99
17:24:44|1288.99
17:24:45|1288.99
17:24:46|1288.99
17:24:47|1289.
17:24:49|1289.
17:24:51|1289.
17:24:52|1289.
17:24:53|1289.
17:24:54|1289.
17:24:55|1289.
17:24:56|1290.
17:24:57|1290.
17:24:58|1289.
17:24:59|1289.
17:25:00|1289.
17:25:01|1290.
17:25:02|1290.
17:25:03|1290.
17:25:04|1290.
17:25:05|1290.
17:25:06|1290.
17:25:07|1290.
17:25:08|1290.
17:25:09|1290.
17:25:11|1288.99
17:25:12|1288.99
17:25:13|1290.
17:25:14|1290.
17:25:15|1290.
17:25:16|1290.
17:25:17|1289.99
17:25:18|1288.99
17:25:20|1288.99
17:25:21|1286.13
17:25:21|1289.98
17:25:22|1289.98
17:25:23|1289.98
17:25:25|1289.98
17:25:25|1289.98
17:25:27|1285.55
17:25:27|1285.55
17:25:28|1285.55
17:25:30|1285.55
17:25:30|1285.55
17:25:31|1285.55
17:25:33|1289.98
17:25:34|1289.98
17:25:34|1289.98
17:25:35|1289.98
17:25:37|1289.98
17:25:38|1289.98
17:25:38|1289.98
17:25:39|1289.98
17:25:41|1289.98
17:25:41|1289.98
17:25:42|1289.98
17:25:44|1289.98
17:25:44|1285.74
17:25:46|1289.74
17:25:46|1289.
17:25:47|1285.78
17:25:48|1285.55
17:25:51|1285.55
17:25:51|1285.55
17:25:52|1285.74
17:25:54|1285.74
17:25:56|1285.74
17:25:57|1285.74
17:25:58|1285.74
17:25:59|1285.74
17:26:00|1285.74
17:26:01|1285.74
17:26:02|1285.74
17:26:03|1285.74
17:26:04|1285.74
17:26:05|1285.74
17:26:06|1285.74
17:26:07|1285.74
17:26:09|1285.74
17:26:11|1285.74
17:26:12|1285.74
17:26:12|1285.74
17:26:14|1285.74
17:26:15|1285.74
17:26:16|1287.3
17:26:17|1287.3
17:26:18|1287.3
17:26:20|1288.79
17:26:21|1288.79
17:26:21|1288.79
17:26:24|1288.99
17:26:24|1288.99
17:26:25|1288.99
17:26:26|1288.79
17:26:27|1288.79
17:26:29|1288.79
17:26:29|1288.79
17:26:30|1288.78
17:26:31|1288.78
17:26:32|1288.79
17:26:33|1288.79
17:26:34|1288.79
17:26:35|1288.79
17:26:36|1288.99
17:26:37|1288.99
17:26:38|1288.79
17:26:39|1288.99
17:26:40|1288.79
17:26:41|1288.79
17:26:42|1288.79
17:26:43|1288.79
17:26:44|1288.79
17:26:45|1288.79
17:26:46|1285.56
17:26:47|1285.56
17:26:49|1288.91
17:26:49|1288.91
17:26:51|1288.91
17:26:52|1288.91
17:26:54|1288.91
17:26:55|1288.91
17:26:56|1288.91
17:26:57|1288.91
17:26:58|1288.91
17:26:59|1288.91
17:26:59|1288.9
17:27:02|1288.9
17:27:03|1288.9
17:27:03|1288.9
17:27:04|1288.99
17:27:05|1288.9
17:27:07|1288.9
17:27:07|1288.9
17:27:08|1288.9
17:27:10|1288.9
17:27:11|1288.97
17:27:12|1288.97
17:27:12|1288.9
17:27:13|1288.9
17:27:14|1288.9
17:27:16|1288.9
17:27:16|1286.18
17:27:18|1286.17
17:27:19|1286.17
17:27:20|1286.17
17:27:21|1288.89
17:27:22|1288.89
17:27:23|1288.88
17:27:24|1288.88
17:27:24|1288.88
17:27:26|1288.88
17:27:27|1286.18
17:27:28|1286.18
17:27:29|1286.17
17:27:29|1286.17
17:27:31|1286.17
17:27:32|1286.17
17:27:32|1286.17
17:27:34|1286.17
17:27:35|1286.17
17:27:36|1286.17
17:27:37|1286.18
17:27:38|1286.18
17:27:40|1286.18
17:27:40|1286.18
17:27:42|1286.18
17:27:43|1286.18
17:27:44|1288.
17:27:44|1285.74
17:27:46|1285.74
17:27:47|1285.74
17:27:47|1285.56
17:27:48|1283.04
17:27:50|1283.04
17:27:50|1282.47
17:27:53|1282.47
17:27:54|1282.47
17:27:55|1282.44
17:27:56|1282.44
17:27:57|1282.05
17:27:59|1282.05
17:27:59|1282.05
17:28:01|1282.05
17:28:02|1282.05
17:28:03|1285.69
17:28:04|1285.69
17:28:06|1285.69
17:28:07|1285.69
17:28:09|1285.69
17:28:09|1285.69
17:28:11|1285.69
17:28:12|1285.69
17:28:14|1285.
17:28:14|1285.
17:28:15|1281.6
17:28:16|1281.6
17:28:17|1281.59
17:28:18|1285.58
17:28:19|1281.35
17:28:20|1285.42
17:28:21|1285.42
17:28:22|1285.42
17:28:23|1285.42
17:28:24|1285.42
17:28:25|1285.41
17:28:26|1285.41
17:28:27|1285.41
17:28:28|1285.41
17:28:29|1285.41
17:28:30|1285.41
17:28:31|1285.41
17:28:32|1285.41
17:28:33|1285.41
17:28:34|1285.41
17:28:35|1285.41
17:28:36|1285.41
17:28:37|1285.41
17:28:39|1285.41
17:28:40|1285.41
17:28:41|1285.41
17:28:42|1285.41
17:28:43|1285.41
17:28:44|1285.41
17:28:45|1285.41
17:28:46|1285.41
17:28:47|1285.41
17:28:48|1285.29
17:28:49|1285.29
17:28:50|1285.29
17:28:51|1285.29
17:28:53|1285.29
17:28:54|1285.29
17:28:56|1281.36
17:28:58|1281.36
17:28:59|1281.36
17:29:01|1281.36
17:29:01|1281.36
17:29:02|1281.36
17:29:03|1285.08
17:29:04|1285.08
17:29:05|1285.08
17:29:06|1285.08
17:29:07|1285.08
17:29:08|1285.08
17:29:10|1285.08
17:29:11|1285.08
17:29:12|1285.08
17:29:13|1285.08
17:29:14|1281.58
17:29:15|1281.58
17:29:16|1281.58
17:29:17|1281.58
17:29:18|1281.58
17:29:19|1281.58
17:29:20|1281.01
17:29:21|1281.01
17:29:22|1281.01
17:29:23|1281.01
17:29:24|1281.01
17:29:25|1281.01
17:29:26|1281.01
17:29:27|1281.
17:29:28|1281.
17:29:29|1284.6
17:29:30|1284.6
17:29:31|1284.6
17:29:32|1284.6
17:29:33|1284.6
17:29:34|1284.6
17:29:35|1281.33
17:29:36|1281.33
17:29:37|1281.33
17:29:38|1281.33
17:29:39|1281.33
17:29:40|1281.33
17:29:41|1281.33
17:29:42|1281.33
17:29:43|1281.33
17:29:44|1281.33
17:29:45|1281.33
17:29:46|1281.33
17:29:47|1281.33
17:29:48|1281.33
17:29:49|1281.33
17:29:50|1281.33
17:29:51|1282.
17:29:52|1282.
17:29:53|1282.
17:29:55|1282.
17:29:57|1281.
17:29:59|1281.
17:30:00|1281.33
17:30:02|1281.33
17:30:03|1281.33
17:30:05|1281.33
17:30:05|1281.33
17:30:06|1281.33
17:30:07|1281.33
17:30:09|1281.33
17:30:10|1281.33
17:30:12|1281.33
17:30:13|1281.33
17:30:13|1281.33
17:30:14|1281.33
17:30:16|1281.33
17:30:17|1281.33
17:30:19|1281.34
17:30:20|1281.34
17:30:21|1281.34
17:30:22|1281.34
17:30:23|1281.34
17:30:24|1281.34
17:30:25|1281.34
17:30:26|1277.4
17:30:27|1277.4
17:30:28|1271.88
17:30:29|1271.88
17:30:30|1271.78
17:30:31|1271.78
17:30:32|1271.48
17:30:33|1271.48
17:30:34|1271.48
17:30:35|1271.48
17:30:36|1271.48
17:30:37|1271.48
17:30:38|1271.48
17:30:39|1268.18
17:30:40|1271.4
17:30:41|1271.4
17:30:42|1265.24
17:30:43|1265.24
17:30:44|1265.24
17:30:45|1270.03
17:30:46|1265.49
17:30:47|1265.49
17:30:48|1265.51
17:30:49|1265.51
17:30:50|1270.05
17:30:51|1270.05
17:30:52|1265.24
17:30:53|1265.24
17:30:54|1265.24
17:30:56|1265.24
17:30:58|1269.12
17:31:00|1265.25
17:31:01|1265.51
17:31:02|1265.51
17:31:03|1265.51
17:31:04|1265.51
17:31:05|1265.51
17:31:07|1265.51
17:31:08|1265.51
17:31:09|1265.51
17:31:10|1265.51
17:31:12|1265.51
17:31:13|1265.51
17:31:14|1265.51
17:31:15|1267.24
17:31:16|1266.38
17:31:17|1266.38
17:31:18|1266.38
17:31:19|1265.53
17:31:20|1265.53
17:31:21|1269.13
17:31:22|1269.79
17:31:23|1270.
17:31:24|1265.76
17:31:25|1265.76
17:31:26|1269.5
17:31:27|1269.5
17:31:28|1269.5
17:31:29|1265.82
17:31:30|1269.34
17:31:31|1269.33
17:31:32|1269.33
17:31:33|1269.33
17:31:34|1265.94
17:31:35|1265.94
17:31:36|1265.94
17:31:37|1266.
17:31:38|1266.
17:31:39|1269.99
17:31:40|1269.99
17:31:41|1269.99
17:31:42|1269.99
17:31:43|1269.07
17:31:44|1269.07
17:31:45|1269.07
17:31:46|1269.07
17:31:47|1269.07
17:31:48|1271.21
17:31:49|1271.21
17:31:50|1267.68
17:31:51|1267.68
17:31:52|1267.68
17:31:53|1267.68
17:31:54|1267.68
17:31:55|1267.82
17:31:57|1267.82
17:31:59|1267.82
17:31:59|1267.82
17:32:02|1267.82
17:32:03|1267.82
17:32:03|1267.82
17:32:05|1267.82
17:32:06|1267.97
17:32:07|1267.97
17:32:08|1267.97
17:32:09|1267.97
17:32:10|1267.97
17:32:11|1267.83
17:32:12|1267.83
17:32:13|1267.83
17:32:14|1271.22
17:32:14|1271.22
17:32:16|1267.83
17:32:17|1267.83
17:32:18|1267.83
17:32:19|1271.25
17:32:20|1271.25
17:32:21|1271.25
17:32:22|1271.25
17:32:23|1271.22
17:32:23|1271.22
17:32:24|1271.22
17:32:25|1271.22
17:32:27|1271.22
17:32:28|1271.22
17:32:29|1271.22
17:32:30|1271.22
17:32:31|1271.25
17:32:32|1271.25
17:32:33|1271.25
17:32:34|1271.25
17:32:35|1271.25
17:32:35|1271.25
17:32:37|1271.25
17:32:38|1271.25
17:32:39|1271.25
17:32:40|1272.34
17:32:41|1272.34
17:32:42|1272.34
17:32:42|1277.07
17:32:44|1277.07
17:32:44|1277.07
17:32:46|1277.07
17:32:47|1272.84
17:32:48|1272.84
17:32:49|1272.84
17:32:50|1272.84
17:32:51|1272.84
17:32:53|1277.
17:32:54|1272.26
17:32:54|1272.26
17:32:55|1272.26
17:32:58|1272.26
17:32:59|1272.26
17:33:01|1276.55
17:33:03|1276.99
17:33:04|1276.99
17:33:05|1276.99
17:33:06|1276.99
17:33:07|1276.99
17:33:08|1273.43
17:33:09|1274.32
17:33:10|1274.32
17:33:11|1273.38
17:33:12|1273.38
17:33:13|1273.43
17:33:14|1273.43
17:33:15|1272.45
17:33:16|1272.45
17:33:17|1272.45
17:33:18|1272.46
17:33:19|1272.46
17:33:20|1272.46
17:33:21|1272.46
17:33:22|1272.46
17:33:23|1272.46
17:33:23|1272.46
17:33:25|1272.46
17:33:26|1272.47
17:33:27|1272.47
17:33:28|1272.47
17:33:29|1272.47
17:33:30|1272.47
17:33:31|1272.47
17:33:32|1272.47
17:33:33|1272.47
17:33:34|1273.4
17:33:34|1272.46
17:33:36|1272.46
17:33:36|1272.46
17:33:38|1272.46
17:33:39|1272.46
17:33:40|1272.46
17:33:41|1272.46
17:33:42|1272.46
17:33:43|1272.46
17:33:44|1272.46
17:33:45|1273.4
17:33:46|1273.4
17:33:47|1272.28
17:33:48|1270.
17:33:50|1271.72
17:33:51|1271.72
17:33:52|1268.27
17:33:53|1268.27
17:33:53|1266.33
17:33:54|1266.33
17:33:55|1266.33
17:33:57|1266.33
17:33:58|1265.51
17:33:59|1265.51
17:34:01|1269.82
17:34:02|1269.82
17:34:03|1269.82
17:34:04|1265.64
17:34:05|1269.29
17:34:07|1265.
17:34:07|1265.
17:34:08|1265.
17:34:09|1265.
17:34:10|1265.64
17:34:11|1265.64
17:34:12|1265.64
17:34:13|1265.64
17:34:14|1265.64
17:34:15|1265.64
17:34:16|1265.64
17:34:17|1265.64
17:34:18|1265.64
17:34:19|1265.64
17:34:20|1265.64
17:34:21|1265.64
17:34:22|1265.64
17:34:24|1265.64
17:34:24|1265.64
17:34:26|1265.64
17:34:27|1265.64
17:34:28|1265.64
17:34:29|1265.64
17:34:31|1265.64
17:34:31|1265.64
17:34:32|1265.64
17:34:34|1267.37
17:34:35|1271.45
17:34:36|1268.86
17:34:37|1268.86
17:34:38|1268.86
17:34:39|1268.86
17:34:40|1268.86
17:34:41|1268.86
17:34:43|1268.86
17:34:44|1268.86
17:34:44|1268.86
17:34:45|1268.86
17:34:46|1268.86
17:34:47|1268.86
17:34:49|1268.86
17:34:50|1268.9
17:34:51|1268.9
17:34:52|1268.9
17:34:52|1268.9
17:34:54|1268.9
17:34:54|1268.93
17:34:56|1267.38
17:34:57|1267.38
17:34:58|1267.38
17:35:00|1267.38
17:35:01|1267.38
17:35:03|1270.51
17:35:04|1270.51
17:35:05|1270.51
17:35:06|1270.51
17:35:07|1267.68
17:35:08|1267.68
17:35:09|1268.93
17:35:10|1268.93
17:35:11|1268.93
17:35:12|1268.91
17:35:13|1268.91
17:35:14|1268.93
17:35:15|1268.93
17:35:16|1268.93
17:35:18|1268.93
17:35:19|1268.93
17:35:21|1268.93
17:35:22|1268.93
17:35:24|1268.93
17:35:24|1268.93
17:35:26|1268.93
17:35:26|1268.93
17:35:27|1268.93
17:35:29|1268.93
17:35:30|1268.93
17:35:30|1268.93
17:35:31|1268.93
17:35:33|1268.93
17:35:33|1268.93
17:35:35|1268.93
17:35:35|1268.93
17:35:36|1268.93
17:35:38|1268.93
17:35:38|1268.93
17:35:39|1273.97
17:35:40|1272.94
17:35:41|1272.94
17:35:43|1272.94
17:35:43|1272.94
17:35:44|1272.94
17:35:46|1272.94
17:35:47|1272.74
17:35:47|1272.86
17:35:48|1272.86
17:35:49|1269.23
17:35:50|1268.95
17:35:51|1268.95
17:35:53|1268.95
17:35:53|1268.95
17:35:54|1268.95
17:35:55|1268.95
17:35:56|1268.95
17:35:57|1268.95
17:35:58|1268.95
17:35:59|1268.95
17:36:02|1268.95
17:36:03|1268.95
17:36:04|1268.95
17:36:05|1268.95
17:36:06|1268.96
17:36:07|1268.96
17:36:08|1268.96
17:36:09|1268.96
17:36:11|1268.96
17:36:11|1268.96
17:36:12|1268.96
17:36:13|1268.96
17:36:14|1268.96
17:36:16|1268.96
17:36:16|1268.96
17:36:18|1268.93
17:36:18|1268.93
17:36:19|1268.93
17:36:20|1268.93
17:36:21|1268.93
17:36:22|1268.93
17:36:23|1268.93
17:36:24|1270.99
17:36:25|1270.99
17:36:26|1270.99
17:36:27|1270.99
17:36:28|1268.93
17:36:29|1268.93
17:36:30|1268.93
17:36:31|1268.93
17:36:32|1268.93
17:36:33|1268.93
17:36:34|1268.93
17:36:35|1268.93
17:36:36|1268.93
17:36:37|1268.93
17:36:38|1271.05
17:36:39|1268.93
17:36:40|1268.93
17:36:41|1268.93
17:36:42|1271.05
17:36:43|1271.05
17:36:44|1271.05
17:36:45|1268.93
17:36:46|1268.93
17:36:47|1271.99
17:36:48|1271.99
17:36:49|1271.93
17:36:50|1271.93
17:36:51|1268.96
17:36:52|1268.96
17:36:53|1268.96
17:36:54|1271.93
17:36:55|1269.06
17:36:56|1269.06
17:36:57|1271.93
17:36:58|1271.93
17:36:59|1271.93
17:37:01|1271.98
17:37:02|1271.98
17:37:04|1271.98
17:37:06|1271.98
17:37:08|1269.49
17:37:09|1269.49
17:37:10|1269.49
17:37:11|1269.49
17:37:12|1269.49
17:37:13|1269.49
17:37:15|1271.92
17:37:16|1271.92
17:37:16|1271.92
17:37:18|1271.92
17:37:19|1271.92
17:37:20|1269.48
17:37:21|1269.48
17:37:22|1269.48
17:37:23|1271.92
17:37:24|1271.92
17:37:25|1271.92
17:37:26|1271.89
17:37:27|1271.89
17:37:27|1271.89
17:37:29|1271.89
17:37:30|1271.89
17:37:31|1271.89
17:37:32|1271.89
17:37:33|1271.89
17:37:34|1271.89
17:37:35|1271.89
17:37:36|1271.89
17:37:37|1271.89
17:37:37|1271.89
17:37:38|1271.89
17:37:40|1271.89
17:37:41|1271.89
17:37:41|1271.89
17:37:42|1271.87
17:37:43|1271.79
17:37:45|1271.79
17:37:46|1271.79
17:37:47|1271.79
17:37:48|1271.79
17:37:48|1271.79
17:37:50|1271.79
17:37:51|1271.79
17:37:52|1271.79
17:37:53|1271.79
17:37:53|1271.79
17:37:55|1271.79
17:37:56|1271.79
17:37:56|1271.79
17:37:57|1271.79
17:37:59|1271.79
17:37:59|1271.79
17:38:01|1271.79
17:38:03|1271.79
17:38:04|1271.8
17:38:05|1271.8
17:38:06|1271.8
17:38:08|1271.8
17:38:09|1271.81
17:38:10|1271.81
17:38:11|1271.89
17:38:12|1271.89
17:38:12|1271.89
17:38:14|1271.89
17:38:15|1271.89
17:38:15|1271.89
17:38:17|1271.89
17:38:18|1271.89
17:38:18|1271.89
17:38:20|1271.89
17:38:21|1271.89
17:38:22|1271.79
17:38:22|1271.79
17:38:23|1271.79
17:38:24|1271.79
17:38:25|1271.79
17:38:26|1271.79
17:38:27|1271.79
17:38:29|1271.79
17:38:30|1271.79
17:38:31|1268.51
17:38:31|1268.51
17:38:32|1268.51
17:38:34|1268.51
17:38:35|1268.51
17:38:36|1268.51
17:38:36|1268.51
17:38:38|1268.51
17:38:39|1268.51
17:38:40|1268.94
17:38:41|1268.94
17:38:42|1268.94
17:38:43|1271.75
17:38:44|1271.75
17:38:45|1271.75
17:38:46|1271.68
17:38:47|1271.68
17:38:48|1271.68
17:38:49|1271.68
17:38:50|1271.68
17:38:51|1271.68
17:38:52|1271.68
17:38:53|1271.8
17:38:54|1271.8
17:38:55|1274.
17:38:56|1274.
17:38:57|1272.
17:38:59|1272.
17:38:59|1272.
17:39:00|1272.
17:39:02|1272.
17:39:04|1272.
17:39:04|1272.
17:39:06|1272.
17:39:06|1272.
17:39:09|1272.
17:39:09|1272.
17:39:10|1272.
17:39:12|1272.
17:39:13|1272.
17:39:14|1272.
17:39:15|1272.
17:39:16|1272.
17:39:17|1272.
17:39:18|1272.
17:39:19|1272.
17:39:20|1272.
17:39:21|1272.
17:39:22|1272.
17:39:23|1272.
17:39:24|1272.
17:39:25|1272.
17:39:26|1272.
17:39:27|1271.79
17:39:29|1271.79
17:39:29|1271.79
17:39:30|1271.79
17:39:31|1271.79
17:39:32|1271.79
17:39:33|1271.79
17:39:34|1271.79
17:39:35|1269.01
17:39:36|1269.01
17:39:37|1269.01
17:39:38|1269.01
17:39:39|1269.01
17:39:41|1269.01
17:39:41|1269.
17:39:42|1269.
17:39:43|1269.
17:39:45|1269.
17:39:46|1269.
17:39:47|1269.
17:39:48|1269.
17:39:49|1269.
17:39:50|1272.
17:39:51|1272.41
17:39:53|1272.41
17:39:54|1272.71
17:39:55|1272.71
17:39:56|1272.71
17:39:57|1272.71
17:39:58|1272.71
17:39:59|1272.71
17:40:00|1272.71
17:40:01|1272.71
17:40:03|1274.
17:40:05|1274.54
17:40:06|1272.71
17:40:07|1272.71
17:40:08|1272.71
17:40:08|1272.71
17:40:10|1272.71
17:40:12|1272.71
17:40:14|1272.71
17:40:15|1272.71
17:40:16|1272.71
17:40:16|1272.71
17:40:17|1272.71
17:40:18|1272.71
17:40:19|1272.71
17:40:20|1272.71
17:40:22|1272.71
17:40:22|1272.71
17:40:23|1272.71
17:40:24|1272.71
17:40:25|1272.71
17:40:26|1272.71
17:40:28|1272.71
17:40:29|1272.71
17:40:30|1272.71
17:40:30|1272.71
17:40:31|1272.71
17:40:34|1272.71
17:40:34|1272.71
17:40:35|1272.71
17:40:36|1272.71
17:40:37|1272.71
17:40:38|1272.71
17:40:39|1272.71
17:40:40|1272.71
17:40:41|1272.71
17:40:42|1272.71
17:40:43|1272.71
17:40:44|1272.71
17:40:45|1272.78
17:40:46|1272.78
17:40:47|1272.78
17:40:48|1272.78
17:40:49|1272.78
17:40:50|1272.78
17:40:51|1272.78
17:40:52|1272.71
17:40:53|1272.71
17:40:54|1272.71
17:40:55|1272.71
17:40:56|1272.71
17:40:57|1272.71
17:40:58|1272.71
17:40:59|1272.71
17:41:00|1272.71
17:41:01|1272.71
17:41:02|1272.71
17:41:03|1272.71
17:41:05|1272.71
17:41:07|1272.71
17:41:08|1272.71
17:41:10|1272.71
17:41:11|1272.71
17:41:13|1272.71
17:41:14|1272.71
17:41:14|1272.71
17:41:16|1272.7
17:41:17|1272.7
17:41:17|1272.7
17:41:19|1272.7
17:41:20|1272.7
17:41:21|1272.7
17:41:22|1272.63
17:41:24|1272.63
17:41:25|1272.71
17:41:26|1272.7
17:41:27|1272.7
17:41:28|1272.7
17:41:29|1272.7
17:41:30|1272.7
17:41:31|1272.7
17:41:32|1272.7
17:41:33|1272.7
17:41:35|1270.73
17:41:36|1270.73
17:41:36|1269.
17:41:38|1269.
17:41:39|1269.
17:41:40|1272.7
17:41:41|1272.7
17:41:41|1272.7
17:41:43|1272.7
17:41:44|1272.7
17:41:45|1272.7
17:41:46|1272.7
17:41:47|1270.69
17:41:48|1269.14
17:41:49|1269.14
17:41:51|1269.14
17:41:51|1269.15
17:41:53|1269.15
17:41:54|1269.15
17:41:55|1269.15
17:41:56|1269.15
17:41:57|1269.15
17:41:58|1269.15
17:41:59|1269.15
17:42:00|1269.15
17:42:01|1269.15
17:42:02|1269.15
17:42:03|1269.15
17:42:04|1269.15
17:42:05|1269.15
17:42:06|1271.45
17:42:07|1269.02
17:42:09|1269.02
17:42:10|1269.02
17:42:11|1269.02
17:42:12|1269.02
17:42:13|1269.02
17:42:15|1269.02
17:42:16|1271.28
17:42:17|1269.02
17:42:18|1269.02
17:42:19|1269.02
17:42:20|1269.02
17:42:21|1271.31
17:42:22|1271.31
17:42:23|1271.31
17:42:25|1271.31
17:42:25|1271.31
17:42:26|1271.31
17:42:27|1271.99
17:42:28|1271.99
17:42:29|1269.07
17:42:30|1269.07
17:42:32|1269.07
17:42:33|1269.07
17:42:34|1269.07
17:42:35|1269.07
17:42:36|1269.07
17:42:37|1269.07
17:42:38|1269.07
17:42:39|1269.07
17:42:40|1269.07
17:42:41|1269.07
17:42:42|1269.07
17:42:43|1269.07
17:42:44|1269.07
17:42:45|1269.07
17:42:46|1269.07
17:42:47|1269.07
17:42:48|1269.07
17:42:49|1269.07
17:42:50|1269.39
17:42:51|1269.39
17:42:52|1269.39
17:42:53|1269.39
17:42:55|1269.39
17:42:55|1269.39
17:42:56|1269.39
17:42:57|1269.39
17:42:59|1269.39
17:43:00|1269.39
17:43:00|1266.61
17:43:03|1269.07
17:43:03|1269.
17:43:04|1269.
17:43:05|1269.
17:43:07|1269.
17:43:09|1269.
17:43:11|1265.
17:43:12|1265.
17:43:13|1265.
17:43:13|1265.
17:43:15|1265.
17:43:16|1265.
17:43:17|1265.
17:43:18|1265.
17:43:18|1265.
17:43:20|1265.
17:43:21|1265.
17:43:22|1265.
17:43:23|1268.37
17:43:24|1268.35
17:43:25|1268.35
17:43:26|1268.35
17:43:27|1268.32
17:43:28|1268.32
17:43:29|1268.32
17:43:30|1268.32
17:43:31|1268.32
17:43:32|1268.32
17:43:33|1268.32
17:43:34|1268.32
17:43:35|1268.21
17:43:35|1268.21
17:43:36|1268.2
17:43:38|1268.2
17:43:39|1268.2
17:43:40|1268.2
17:43:40|1268.2
17:43:41|1268.2
17:43:43|1268.2
17:43:44|1268.2
17:43:45|1268.2
17:43:46|1268.2
17:43:47|1268.2
17:43:47|1268.2
17:43:48|1268.2
17:43:49|1268.2
17:43:50|1268.2
17:43:52|1268.2
17:43:53|1268.2
17:43:54|1268.2
17:43:54|1268.2
17:43:56|1268.2
17:43:57|1268.2
17:43:58|1268.2
17:43:59|1268.2
17:43:59|1268.2
17:44:01|1268.2
17:44:02|1268.2
17:44:02|1268.2
17:44:04|1268.2
17:44:05|1268.2
17:44:06|1268.2
17:44:07|1268.2
17:44:09|1268.2
17:44:10|1267.79
17:44:12|1267.79
17:44:12|1267.79
17:44:14|1267.79
17:44:15|1267.79
17:44:16|1267.79
17:44:17|1267.79
17:44:18|1267.65
17:44:19|1267.65
17:44:20|1267.65
17:44:21|1267.65
17:44:22|1267.65
17:44:23|1267.65
17:44:25|1267.65
17:44:25|1267.65
17:44:27|1265.03
17:44:27|1265.03
17:44:28|1265.03
17:44:29|1265.03
17:44:31|1265.03
17:44:32|1265.03
17:44:33|1265.03
17:44:33|1265.03
17:44:34|1265.1
17:44:36|1265.1
17:44:36|1265.1
17:44:37|1265.1
17:44:39|1265.1
17:44:40|1265.1
17:44:40|1265.1
17:44:41|1265.1
17:44:42|1265.1
17:44:44|1264.26
17:44:44|1265.1
17:44:46|1265.1
17:44:46|1265.1
17:44:47|1265.1
17:44:49|1265.1
17:44:49|1265.1
17:44:51|1265.1
17:44:52|1265.1
17:44:52|1265.1
17:44:53|1265.1
17:44:55|1265.1
17:44:55|1265.1
17:44:56|1265.1
17:44:57|1262.88
17:44:58|1266.93
17:45:00|1266.93
17:45:00|1266.93
17:45:03|1266.93
17:45:03|1266.93
17:45:04|1266.93
17:45:05|1266.93
17:45:07|1266.93
17:45:07|1266.93
17:45:09|1266.93
17:45:10|1266.93
17:45:11|1266.93
17:45:12|1266.93
17:45:13|1266.93
17:45:14|1265.76
17:45:15|1265.76
17:45:16|1265.76
17:45:18|1265.76
17:45:19|1265.76
17:45:20|1265.76
17:45:21|1265.76
17:45:22|1262.96
17:45:24|1262.96
17:45:25|1262.96
17:45:25|1262.95
17:45:26|1262.95
17:45:28|1262.95
17:45:29|1262.28
17:45:30|1262.28
17:45:31|1265.23
17:45:33|1265.23
17:45:34|1265.23
17:45:36|1262.01
17:45:36|1262.01
17:45:37|1262.01
17:45:38|1262.01
17:45:39|1262.01
17:45:40|1262.01
17:45:41|1262.01
17:45:42|1262.01
17:45:43|1262.01
17:45:44|1262.01
17:45:45|1261.1
17:45:46|1261.1
17:45:47|1262.01
17:45:48|1263.58
17:45:50|1263.58
17:45:51|1263.58
17:45:52|1263.58
17:45:53|1263.58
17:45:54|1263.58
17:45:55|1263.48
17:45:56|1263.48
17:45:57|1261.1
17:45:58|1261.1
17:45:59|1261.1
17:46:00|1261.1
17:46:01|1260.99
17:46:02|1260.99
17:46:03|1260.99
17:46:04|1260.99
17:46:05|1260.99
17:46:06|1260.99
17:46:07|1260.39
17:46:08|1260.39
17:46:09|1260.39
17:46:11|1260.39
17:46:12|1258.98
17:46:13|1258.98
17:46:15|1258.98
17:46:16|1258.98
17:46:17|1262.39
17:46:18|1262.39
17:46:19|1262.39
17:46:20|1260.39
17:46:21|1258.99
17:46:22|1258.99
17:46:23|1258.99
17:46:24|1258.99
17:46:26|1258.98
17:46:27|1259.89
17:46:28|1259.89
17:46:29|1259.89
17:46:29|1258.99
17:46:32|1258.99
17:46:33|1258.99
17:46:33|1258.99
17:46:34|1258.99
17:46:36|1258.99
17:46:36|1258.99
17:46:37|1258.99
17:46:39|1258.99
17:46:40|1258.99
17:46:40|1260.36
17:46:41|1260.36
17:46:44|1258.99
17:46:44|1258.99
17:46:45|1258.99
17:46:46|1258.99
17:46:48|1258.99
17:46:49|1258.99
17:46:50|1258.99
17:46:51|1258.99
17:46:52|1258.99
17:46:53|1258.99
17:46:54|1258.99
17:46:55|1258.99
17:46:56|1258.99
17:46:57|1258.99
17:46:58|1258.99
17:46:59|1258.99
17:47:00|1258.99
17:47:01|1258.99
17:47:02|1258.98
17:47:03|1258.98
17:47:04|1258.99
17:47:05|1258.98
17:47:06|1258.99
17:47:07|1258.99
17:47:08|1258.99
17:47:09|1258.98
17:47:10|1258.98
17:47:11|1258.98
17:47:12|1258.98
17:47:14|1258.98
17:47:15|1258.99
17:47:16|1258.99
17:47:17|1258.98
17:47:18|1258.98
17:47:19|1258.98
17:47:20|1258.98
17:47:21|1258.98
17:47:22|1258.89
17:47:23|1258.89
17:47:24|1258.89
17:47:25|1258.89
17:47:26|1258.14
17:47:27|1258.03
17:47:28|1255.
17:47:29|1257.97
17:47:30|1257.97
17:47:31|1254.97
17:47:32|1254.97
17:47:33|1254.97
17:47:34|1257.69
17:47:35|1257.69
17:47:37|1257.69
17:47:38|1251.73
17:47:39|1251.2
17:47:40|1251.73
17:47:41|1251.2
17:47:42|1251.73
17:47:43|1251.2
17:47:44|1251.72
17:47:45|1251.72
17:47:46|1251.43
17:47:47|1251.43
17:47:48|1250.
17:47:49|1250.
17:47:50|1250.
17:47:51|1250.
17:47:52|1250.
17:47:53|1249.99
17:47:54|1249.98
17:47:55|1249.98
17:47:56|1249.3
17:47:57|1249.3
17:47:58|1249.3
17:47:59|1248.73
17:48:00|1248.73
17:48:01|1247.84
17:48:03|1243.58
17:48:03|1243.57
17:48:05|1243.57
17:48:06|1243.57
17:48:06|1243.01
17:48:07|1237.91
17:48:09|1242.67
17:48:09|1242.15
17:48:11|1242.15
17:48:13|1242.15
17:48:15|1242.03
17:48:15|1234.99
17:48:17|1234.72
17:48:18|1234.
17:48:20|1234.
17:48:21|1234.
17:48:22|1234.
17:48:23|1234.
17:48:24|1232.74
17:48:25|1233.95
17:48:27|1229.96
17:48:28|1229.96
17:48:29|1230.64
17:48:29|1230.64
17:48:30|1228.76
17:48:32|1229.99
17:48:33|1226.06
17:48:34|1226.06
17:48:35|1226.06
17:48:36|1226.23
17:48:37|1226.19
17:48:38|1225.8
17:48:39|1225.8
17:48:40|1219.24
17:48:41|1219.34
17:48:42|1228.28
17:48:43|1228.28
17:48:44|1228.28
17:48:45|1224.37
17:48:46|1221.25
17:48:47|1221.25
17:48:48|1223.9
17:48:49|1223.9
17:48:50|1223.9
17:48:51|1223.9
17:48:52|1224.37
17:48:53|1227.29
17:48:54|1224.43
17:48:55|1224.43
17:48:56|1224.43
17:48:57|1226.19
17:48:58|1226.19
17:48:59|1226.19
17:49:00|1226.19
17:49:01|1227.56
17:49:02|1227.67
17:49:03|1229.9
17:49:04|1229.02
17:49:05|1229.89
17:49:07|1229.16
17:49:08|1229.16
17:49:09|1231.65
17:49:10|1231.65
17:49:11|1231.65
17:49:12|1231.65
17:49:14|1231.65
17:49:15|1231.65
17:49:16|1231.65
17:49:17|1231.65
17:49:19|1231.65
17:49:20|1231.03
17:49:21|1231.03
17:49:22|1229.32
17:49:24|1231.87
17:49:25|1231.87
17:49:26|1231.7
17:49:27|1231.7
17:49:27|1231.7
17:49:29|1231.66
17:49:30|1231.66
17:49:30|1229.01
17:49:32|1229.01
17:49:33|1229.61
17:49:34|1229.01
17:49:35|1229.01
17:49:36|1230.
17:49:37|1230.97
17:49:38|1230.97
17:49:39|1230.98
17:49:40|1230.99
17:49:41|1230.99
17:49:41|1230.99
17:49:42|1230.99
17:49:44|1230.99
17:49:45|1230.99
17:49:46|1230.99
17:49:47|1230.99
17:49:48|1230.01
17:49:49|1230.01
17:49:50|1230.98
17:49:51|1230.98
17:49:52|1230.99
17:49:53|1230.
17:49:54|1230.99
17:49:55|1230.99
17:49:56|1230.99
17:49:57|1230.99
17:49:58|1230.99
17:49:59|1230.99
17:49:59|1230.99
17:50:00|1231.
17:50:01|1231.
17:50:02|1231.
17:50:04|1231.
17:50:05|1231.
17:50:06|1231.
17:50:07|1231.
17:50:08|1231.
17:50:09|1231.
17:50:10|1231.
17:50:11|1231.
17:50:12|1231.
17:50:14|1231.
17:50:16|1231.
17:50:17|1231.
17:50:18|1231.
17:50:19|1231.
17:50:20|1231.
17:50:21|1231.
17:50:22|1229.01
17:50:23|1229.01
17:50:24|1229.01
17:50:26|1229.01
17:50:27|1229.01
17:50:27|1229.01
17:50:28|1229.01
17:50:30|1229.01
17:50:31|1229.01
17:50:31|1229.01
17:50:33|1229.01
17:50:33|1229.01
17:50:35|1229.01
17:50:35|1229.01
17:50:36|1227.55
17:50:37|1225.19
17:50:38|1225.19
17:50:39|1227.7
17:50:40|1224.43
17:50:41|1225.12
17:50:42|1225.12
17:50:44|1225.12
17:50:44|1225.
17:50:45|1224.03
17:50:47|1224.03
17:50:47|1224.03
17:50:49|1224.03
17:50:49|1224.23
17:50:51|1224.23
17:50:51|1224.23
17:50:53|1225.
17:50:54|1225.03
17:50:55|1225.03
17:50:56|1225.03
17:50:56|1225.1
17:50:57|1225.12
17:50:59|1225.12
17:51:00|1225.16
17:51:01|1225.16
17:51:02|1225.19
17:51:03|1225.19
17:51:04|1225.19
17:51:05|1224.03
17:51:06|1224.03
17:51:07|1224.03
17:51:08|1224.03
17:51:09|1224.03
17:51:10|1224.03
17:51:11|1223.9
17:51:11|1223.9
17:51:12|1223.9
17:51:14|1223.9
17:51:16|1228.37
17:51:17|1223.96
17:51:19|1223.96
17:51:20|1223.96
17:51:20|1223.96
17:51:22|1223.9
17:51:23|1227.49
17:51:24|1227.49
17:51:24|1227.49
17:51:26|1227.49
17:51:27|1227.49
17:51:28|1227.49
17:51:29|1224.03
17:51:30|1224.03
17:51:31|1224.03
17:51:31|1224.03
17:51:33|1224.03
17:51:35|1224.03
17:51:36|1224.03
17:51:37|1227.4
17:51:37|1227.
17:51:38|1227.
17:51:41|1227.
17:51:41|1227.
17:51:42|1224.05
17:51:44|1227.
17:51:44|1227.
17:51:45|1227.
17:51:46|1227.
17:51:47|1227.
17:51:48|1227.
17:51:49|1227.
17:51:50|1227.
17:51:51|1227.
17:51:52|1227.
17:51:53|1227.
17:51:54|1227.
17:51:55|1227.
17:51:56|1227.
17:51:57|1224.14
17:51:58|1224.14
17:52:00|1224.14
17:52:00|1224.14
17:52:01|1224.14
17:52:02|1224.14
17:52:03|1224.14
17:52:04|1224.14
17:52:05|1224.14
17:52:06|1224.14
17:52:07|1227.69
17:52:09|1227.69
17:52:10|1227.69
17:52:11|1227.69
17:52:12|1227.69
17:52:13|1227.97
17:52:14|1227.97
17:52:15|1227.97
17:52:17|1228.
17:52:19|1228.
17:52:20|1228.
17:52:21|1228.
17:52:21|1228.
17:52:24|1228.
17:52:25|1228.
17:52:26|1228.
17:52:27|1228.
17:52:28|1228.
17:52:29|1228.
17:52:30|1228.
17:52:31|1228.
17:52:32|1228.
17:52:32|1228.
17:52:34|1228.
17:52:34|1228.
17:52:36|1228.
17:52:37|1228.
17:52:37|1228.
17:52:39|1228.
17:52:40|1227.11
17:52:41|1227.12
17:52:42|1227.12
17:52:43|1227.12
17:52:44|1228.26
17:52:44|1228.26
17:52:46|1228.26
17:52:47|1228.26
17:52:48|1228.26
17:52:49|1228.26
17:52:50|1228.26
17:52:51|1226.99
17:52:52|1226.99
17:52:53|1226.99
17:52:54|1226.99
17:52:55|1226.99
17:52:56|1226.99
17:52:57|1226.99
17:52:58|1226.99
17:52:59|1226.99
17:52:59|1226.99
17:53:01|1229.39
17:53:02|1227.47
17:53:02|1227.12
17:53:04|1227.12
17:53:05|1229.9
17:53:06|1229.79
17:53:06|1229.79
17:53:08|1227.11
17:53:08|1229.63
17:53:10|1229.63
17:53:11|1229.63
17:53:12|1229.59
17:53:13|1226.66
17:53:14|1229.02
17:53:15|1227.67
17:53:16|1227.12
17:53:16|1227.86
17:53:18|1229.02
17:53:19|1229.02
17:53:21|1229.02
17:53:23|1229.02
17:53:23|1227.12
17:53:24|1230.66
17:53:25|1227.13
17:53:26|1230.53
17:53:27|1231.98
17:53:29|1227.91
17:53:30|1229.02
17:53:31|1230.66
17:53:32|1230.66
17:53:33|1230.66
17:53:34|1230.66
17:53:36|1230.66
17:53:36|1230.66
17:53:37|1230.66
17:53:38|1230.66
17:53:39|1230.66
17:53:40|1230.66
17:53:41|1230.66
17:53:42|1230.66
17:53:44|1230.66
17:53:45|1230.66
17:53:46|1231.09
17:53:46|1231.09
17:53:47|1231.09
17:53:48|1231.09
17:53:49|1231.09
17:53:50|1231.09
17:53:51|1231.09
17:53:52|1231.09
17:53:54|1232.76
17:53:54|1233.46
17:53:55|1233.46
17:53:56|1233.47
17:53:57|1233.47
17:53:59|1233.47
17:54:00|1233.47
17:54:00|1233.47
17:54:02|1233.42
17:54:02|1230.92
17:54:03|1230.92
17:54:05|1233.47
17:54:05|1233.47
17:54:07|1232.76
17:54:07|1232.76
17:54:09|1232.76
17:54:09|1230.68
17:54:10|1230.68
17:54:12|1233.39
17:54:12|1233.39
17:54:13|1233.39
17:54:15|1233.51
17:54:16|1233.51
17:54:16|1232.99
17:54:19|1232.99
17:54:20|1231.01
17:54:21|1232.99
17:54:22|1232.99
17:54:24|1232.99
17:54:24|1231.05
17:54:25|1232.99
17:54:26|1232.99
17:54:27|1232.96
17:54:28|1233.
17:54:29|1233.
17:54:31|1233.
17:54:32|1233.
17:54:32|1233.
17:54:33|1233.
17:54:34|1233.
17:54:37|1232.53
17:54:37|1232.53
17:54:39|1232.53
17:54:40|1232.06
17:54:41|1232.06
17:54:42|1232.06
17:54:43|1232.06
17:54:44|1232.53
17:54:45|1232.99
17:54:46|1232.99
17:54:47|1230.68
17:54:48|1232.96
17:54:49|1232.96
17:54:50|1232.96
17:54:51|1232.96
17:54:52|1232.96
17:54:53|1232.96
17:54:54|1232.96
17:54:55|1232.96
17:54:57|1232.96
17:54:58|1232.96
17:54:59|1232.96
17:54:59|1232.5
17:55:01|1232.5
17:55:02|1232.5
17:55:03|1232.5
17:55:04|1231.3
17:55:05|1231.3
17:55:05|1231.3
17:55:07|1231.3
17:55:08|1231.3
17:55:09|1231.3
17:55:10|1231.3
17:55:11|1232.06
17:55:11|1230.
17:55:13|1230.
17:55:14|1230.
17:55:14|1230.
17:55:16|1230.
17:55:17|1230.
17:55:18|1230.
17:55:20|1230.
17:55:22|1230.
17:55:22|1230.
17:55:23|1230.
17:55:25|1230.
17:55:26|1230.
17:55:27|1230.
17:55:28|1230.
17:55:29|1230.
17:55:30|1230.
17:55:31|1230.
17:55:32|1230.
17:55:33|1230.
17:55:34|1230.
17:55:35|1230.
17:55:36|1230.
17:55:37|1230.
17:55:38|1230.
17:55:39|1230.
17:55:40|1230.
17:55:41|1230.
17:55:42|1230.
17:55:43|1230.
17:55:44|1230.
17:55:45|1230.
17:55:46|1230.
17:55:47|1230.
17:55:48|1230.
17:55:49|1226.93
17:55:50|1230.
17:55:51|1230.
17:55:52|1230.
17:55:53|1230.
17:55:54|1230.
17:55:55|1230.
17:55:56|1230.83
17:55:57|1230.01
17:55:58|1230.01
17:55:59|1230.01
17:56:00|1230.
17:56:01|1229.98
17:56:02|1229.94
17:56:03|1229.94
17:56:04|1229.94
17:56:05|1229.94
17:56:06|1226.66
17:56:07|1226.66
17:56:08|1226.66
17:56:09|1226.66
17:56:10|1226.66
17:56:11|1226.66
17:56:12|1226.66
17:56:13|1226.66
17:56:15|1226.66
17:56:16|1226.69
17:56:16|1226.69
17:56:17|1226.69
17:56:18|1226.69
17:56:20|1229.77
17:56:22|1229.77
17:56:24|1229.77
17:56:25|1229.77
17:56:26|1229.77
17:56:27|1229.77
17:56:28|1229.77
17:56:30|1229.77
17:56:30|1229.77
17:56:32|1228.35
17:56:33|1228.35
17:56:34|1228.35
17:56:36|1228.35
17:56:36|1228.35
17:56:37|1228.35
17:56:38|1228.35
17:56:39|1230.
17:56:40|1230.
17:56:41|1230.
17:56:42|1230.
17:56:43|1230.
17:56:44|1230.
17:56:45|1230.
17:56:46|1230.
17:56:48|1229.77
17:56:48|1229.77
17:56:49|1229.77
17:56:50|1229.77
17:56:52|1229.77
17:56:53|1229.77
17:56:53|1229.77
17:56:54|1229.77
17:56:55|1229.77
17:56:58|1229.77
17:56:58|1230.
17:56:59|1229.
17:57:00|1229.
17:57:01|1229.
17:57:02|1229.
17:57:03|1228.44
17:57:04|1228.44
17:57:05|1228.44
17:57:06|1228.44
17:57:07|1228.44
17:57:08|1228.44
17:57:09|1226.66
17:57:10|1226.66
17:57:11|1226.66
17:57:12|1229.98
17:57:13|1229.98
17:57:14|1228.04
17:57:16|1228.04
17:57:17|1228.04
17:57:18|1228.04
17:57:19|1230.
17:57:20|1230.
17:57:22|1230.
17:57:23|1228.
17:57:24|1228.
17:57:25|1228.
17:57:26|1228.
17:57:27|1228.
17:57:28|1228.09
17:57:29|1229.99
17:57:30|1229.99
17:57:31|1229.99
17:57:32|1229.99
17:57:33|1229.99
17:57:34|1230.
17:57:35|1229.99
17:57:36|1230.
17:57:37|1230.
17:57:38|1230.
17:57:39|1230.
17:57:40|1230.
17:57:42|1230.
17:57:43|1230.
17:57:44|1230.
17:57:45|1230.
17:57:46|1230.
17:57:46|1230.
17:57:49|1230.
17:57:49|1230.
17:57:51|1230.
17:57:52|1230.
17:57:53|1230.
17:57:54|1230.
17:57:55|1228.
17:57:56|1228.
17:57:56|1228.
17:57:58|1228.
17:57:59|1228.
17:58:00|1229.6
17:58:01|1232.98
17:58:02|1232.98
17:58:03|1231.78
17:58:04|1231.78
17:58:05|1231.78
17:58:06|1234.06
17:58:06|1234.06
17:58:08|1234.06
17:58:09|1234.06
17:58:09|1234.06
17:58:11|1234.06
17:58:11|1231.47
17:58:13|1231.47
17:58:14|1231.47
17:58:15|1231.47
17:58:16|1231.47
17:58:17|1234.
17:58:18|1234.
17:58:19|1234.
17:58:20|1238.25
17:58:21|1238.25
17:58:23|1238.25
17:58:25|1238.25
17:58:25|1238.25
17:58:26|1238.25
17:58:27|1231.36
17:58:28|1231.36
17:58:30|1237.2
17:58:31|1237.22
17:58:31|1237.22
17:58:33|1237.22
17:58:33|1237.22
17:58:35|1237.22
17:58:36|1237.22
17:58:37|1237.22
17:58:38|1237.22
17:58:39|1237.2
17:58:40|1237.2
17:58:42|1237.2
17:58:43|1234.62
17:58:44|1234.62
17:58:45|1234.62
17:58:46|1234.62
17:58:46|1232.97
17:58:48|1232.97
17:58:49|1232.97
17:58:50|1232.97
17:58:51|1232.97
17:58:52|1232.97
17:58:53|1232.97
17:58:54|1232.97
17:58:55|1232.97
17:58:56|1233.29
17:58:57|1233.29
17:58:58|1233.29
17:58:59|1233.48
17:59:00|1233.48
17:59:01|1233.48
17:59:02|1233.48
17:59:03|1233.48
17:59:04|1233.48
17:59:05|1233.48
17:59:06|1233.48
17:59:07|1233.48
17:59:08|1233.48
17:59:09|1233.48
17:59:10|1233.48
17:59:11|1233.48
17:59:12|1233.48
17:59:13|1238.19
17:59:14|1238.19
17:59:15|1239.2
17:59:16|1239.87
17:59:17|1239.87
17:59:18|1239.85
17:59:20|1239.85
17:59:21|1239.85
17:59:22|1239.85
17:59:24|1238.91
17:59:25|1238.91
17:59:26|1238.91
17:59:26|1238.91
17:59:28|1238.91
17:59:29|1238.91
17:59:29|1238.91
17:59:31|1239.78
17:59:32|1239.78
17:59:33|1239.78
17:59:34|1239.78
17:59:35|1239.78
17:59:36|1239.78
17:59:37|1239.78
17:59:38|1236.33
17:59:39|1236.33
17:59:40|1236.33
17:59:41|1236.33
17:59:42|1236.33
17:59:43|1236.33
17:59:44|1239.77
17:59:44|1239.77
17:59:46|1239.77
17:59:47|1239.77
17:59:48|1236.63
17:59:50|1239.12
17:59:51|1239.12
17:59:52|1239.12
17:59:53|1239.12
17:59:54|1239.12
17:59:54|1239.12
17:59:56|1239.12
17:59:57|1239.12
17:59:58|1239.12
17:59:59|1239.12
18:00:00|1236.
18:00:01|1236.
18:00:02|1236.
18:00:03|1236.
18:00:04|1238.9
18:00:05|1236.
18:00:06|1236.
18:00:08|1236.
18:00:09|1236.
18:00:10|1238.81
18:00:11|1238.81
18:00:12|1238.81
18:00:13|1238.81
18:00:14|1238.81
18:00:14|1238.81
18:00:16|1238.81
18:00:18|1238.81
18:00:19|1238.81
18:00:19|1238.5
18:00:21|1238.5
18:00:21|1238.5
18:00:23|1238.5
18:00:25|1238.5
18:00:26|1236.01
18:00:27|1238.4
18:00:29|1238.4
18:00:29|1238.4
18:00:32|1238.4
18:00:32|1238.4
18:00:33|1238.4
18:00:34|1238.4
18:00:35|1238.4
18:00:36|1238.4
18:00:37|1238.4
18:00:38|1238.4
18:00:39|1238.4
18:00:40|1238.4
18:00:42|1238.4
18:00:43|1235.
18:00:44|1233.5
18:00:45|1233.5
18:00:46|1233.5
18:00:47|1232.25
18:00:48|1232.25
18:00:49|1229.41
18:00:50|1229.41
18:00:51|1229.41
18:00:53|1228.53
18:00:54|1224.87
18:00:56|1225.
18:00:57|1230.87
18:00:57|1230.87
18:00:59|1226.5
18:01:00|1226.67
18:01:00|1226.67
18:01:01|1226.67
18:01:02|1226.67
18:01:03|1227.08
18:01:04|1227.08
18:01:05|1227.08
18:01:06|1227.08
18:01:07|1227.08
18:01:08|1227.28
18:01:09|1227.28
18:01:11|1227.28
18:01:11|1226.5
18:01:13|1226.5
18:01:13|1226.5
18:01:14|1226.5
18:01:15|1225.97
18:01:17|1225.97
18:01:17|1225.97
18:01:19|1225.97
18:01:19|1225.99
18:01:20|1225.99
18:01:21|1222.44
18:01:22|1222.44
18:01:24|1222.44
18:01:26|1222.44
18:01:27|1225.97
18:01:29|1225.97
18:01:29|1225.97
18:01:30|1225.97
18:01:32|1225.97
18:01:32|1225.97
18:01:34|1225.89
18:01:35|1225.89
18:01:37|1222.62
18:01:37|1222.43
18:01:38|1222.43
18:01:39|1222.43
18:01:40|1222.43
18:01:41|1222.43
18:01:42|1222.43
18:01:43|1222.43
18:01:45|1222.43
18:01:45|1222.43
18:01:46|1222.43
18:01:47|1222.43
18:01:48|1222.43
18:01:50|1222.43
18:01:50|1222.43
18:01:51|1222.43
18:01:52|1222.43
18:01:53|1222.43
18:01:54|1222.43
18:01:55|1222.43
18:01:56|1222.43
18:01:57|1222.43
18:01:58|1222.43
18:01:59|1222.43
18:02:00|1222.43
18:02:02|1222.43
18:02:03|1222.43
18:02:03|1222.43
18:02:05|1222.43
18:02:06|1222.43
18:02:06|1222.43
18:02:07|1222.43
18:02:08|1222.43
18:02:09|1222.43
18:02:11|1222.43
18:02:12|1222.43
18:02:12|1222.43
18:02:13|1222.43
18:02:14|1222.43
18:02:15|1222.43
18:02:16|1222.43
18:02:18|1222.43
18:02:18|1222.43
18:02:20|1222.43
18:02:20|1222.43
18:02:22|1222.43
18:02:22|1222.43
18:02:23|1222.43
18:02:24|1225.2
18:02:26|1222.69
18:02:28|1222.69
18:02:29|1222.69
18:02:31|1226.56
18:02:31|1224.77
18:02:33|1226.52
18:02:34|1226.52
18:02:35|1226.52
18:02:36|1226.52
18:02:37|1226.52
18:02:37|1226.52
18:02:39|1226.52
18:02:40|1226.52
18:02:41|1226.52
18:02:42|1225.52
18:02:43|1225.52
18:02:44|1225.52
18:02:45|1225.52
18:02:46|1225.52
18:02:47|1225.52
18:02:48|1225.52
18:02:49|1225.52
18:02:50|1225.52
18:02:52|1225.52
18:02:53|1225.52
18:02:54|1224.29
18:02:55|1225.5
18:02:56|1223.62
18:02:57|1223.62
18:02:58|1223.62
18:02:58|1223.62
18:02:59|1225.32
18:03:01|1225.32
18:03:03|1225.32
18:03:03|1223.62
18:03:05|1223.62
18:03:06|1223.62
18:03:07|1223.62
18:03:07|1223.62
18:03:08|1223.62
18:03:10|1223.62
18:03:10|1223.62
18:03:11|1223.62
18:03:12|1223.62
18:03:14|1223.62
18:03:15|1223.62
18:03:16|1225.47
18:03:17|1225.47
18:03:18|1225.47
18:03:19|1225.47
18:03:20|1225.47
18:03:21|1225.47
18:03:22|1225.47
18:03:23|1225.47
18:03:24|1223.61
18:03:25|1223.61
18:03:26|1223.61
18:03:28|1223.62
18:03:30|1223.62
18:03:32|1223.62
18:03:32|1225.51
18:03:33|1225.51
18:03:34|1225.51
18:03:35|1225.51
18:03:36|1225.51
18:03:37|1225.51
18:03:39|1223.62
18:03:40|1223.62
18:03:40|1223.62
18:03:42|1223.62
18:03:43|1223.62
18:03:44|1223.62
18:03:45|1223.62
18:03:46|1223.62
18:03:47|1225.51
18:03:48|1225.51
18:03:49|1225.51
18:03:49|1225.51
18:03:51|1225.51
18:03:52|1225.51
18:03:53|1225.51
18:03:54|1222.43
18:03:55|1222.43
18:03:56|1222.43
18:03:57|1225.51
18:03:57|1225.45
18:03:58|1225.45
18:03:59|1222.81
18:04:01|1222.81
18:04:01|1222.8
18:04:03|1222.8
18:04:04|1222.8
18:04:05|1222.8
18:04:06|1222.8
18:04:07|1222.8
18:04:08|1222.8
18:04:09|1222.8
18:04:09|1222.8
18:04:11|1222.8
18:04:11|1222.8
18:04:13|1222.8
18:04:14|1222.8
18:04:15|1222.43
18:04:16|1222.8
18:04:16|1222.8
18:04:17|1222.8
18:04:18|1222.8
18:04:19|1222.8
18:04:21|1222.8
18:04:21|1222.8
18:04:22|1224.92
18:04:24|1224.92
18:04:25|1222.81
18:04:25|1222.81
18:04:26|1222.81
18:04:29|1225.47
18:04:30|1222.43
18:04:32|1222.43
18:04:33|1224.21
18:04:34|1224.21
18:04:34|1224.21
18:04:36|1224.21
18:04:37|1224.21
18:04:38|1224.21
18:04:39|1224.21
18:04:40|1224.21
18:04:40|1224.21
18:04:41|1224.21
18:04:44|1224.21
18:04:44|1224.21
18:04:46|1224.21
18:04:47|1224.21
18:04:48|1224.21
18:04:49|1224.21
18:04:50|1224.21
18:04:51|1224.21
18:04:52|1224.21
18:04:53|1224.21
18:04:54|1224.21
18:04:55|1224.21
18:04:56|1224.21
18:04:57|1224.71
18:04:58|1222.44
18:04:59|1222.44
18:05:00|1222.44
18:05:01|1222.44
18:05:02|1225.45
18:05:03|1226.5
18:05:04|1222.44
18:05:05|1222.44
18:05:06|1222.44
18:05:07|1222.44
18:05:08|1222.44
18:05:09|1222.44
18:05:10|1222.44
18:05:11|1222.44
18:05:12|1222.44
18:05:13|1222.44
18:05:14|1222.44
18:05:15|1222.44
18:05:16|1222.44
18:05:17|1222.44
18:05:18|1222.44
18:05:19|1222.44
18:05:21|1225.71
18:05:22|1225.71
18:05:23|1225.71
18:05:23|1225.71
18:05:25|1225.71
18:05:26|1225.71
18:05:27|1225.71
18:05:28|1225.71
18:05:30|1225.71
18:05:32|1225.45
18:05:32|1222.71
18:05:34|1222.71
18:05:35|1222.71
18:05:36|1222.71
18:05:38|1226.14
18:05:39|1226.14
18:05:39|1225.78
18:05:40|1225.78
18:05:42|1225.78
18:05:42|1225.78
18:05:43|1225.78
18:05:44|1225.78
18:05:45|1225.78
18:05:47|1225.78
18:05:48|1225.78
18:05:48|1229.12
18:05:49|1229.12
18:05:51|1229.12
18:05:52|1225.79
18:05:53|1225.79
18:05:53|1225.79
18:05:55|1225.79
18:05:56|1225.79
18:05:56|1225.79
18:05:57|1225.78
18:05:59|1225.78
18:05:59|1225.78
18:06:00|1225.78
18:06:02|1225.78
18:06:02|1225.78
18:06:03|1225.78
18:06:04|1225.78
18:06:06|1225.78
18:06:07|1225.78
18:06:08|1225.78
18:06:09|1225.78
18:06:09|1225.78
18:06:11|1225.78
18:06:12|1225.78
18:06:12|1225.78
18:06:13|1225.78
18:06:14|1225.78
18:06:15|1225.78
18:06:16|1225.78
18:06:17|1225.78
18:06:18|1225.78
18:06:19|1225.79
18:06:20|1225.79
18:06:22|1225.79
18:06:23|1225.79
18:06:23|1225.79
18:06:24|1225.79
18:06:25|1225.79
18:06:27|1222.62
18:06:27|1222.62
18:06:28|1227.72
18:06:31|1227.72
18:06:31|1227.72
18:06:33|1229.55
18:06:35|1228.46
18:06:36|1228.46
18:06:37|1228.46
18:06:38|1228.46
18:06:39|1228.46
18:06:40|1228.46
18:06:41|1228.46
18:06:42|1228.46
18:06:44|1228.46
18:06:45|1248.21
18:06:45|1248.11
18:06:47|1248.11
18:06:48|1266.91
18:06:49|1262.09
18:06:50|1253.02
18:06:51|1257.09
18:06:52|1257.09
18:06:53|1254.54
18:06:54|1254.51
18:06:55|1252.
18:06:56|1252.
18:06:57|1249.46
18:06:58|1249.55
18:06:59|1251.96
18:06:59|1251.96
18:07:01|1249.4
18:07:02|1249.4
18:07:03|1248.17
18:07:04|1249.55
18:07:05|1249.55
18:07:06|1249.55
18:07:07|1247.89
18:07:08|1247.89
18:07:09|1247.61
18:07:10|1249.05
18:07:11|1246.44
18:07:12|1246.44
18:07:13|1249.38
18:07:14|1249.05
18:07:15|1249.05
18:07:16|1249.38
18:07:18|1249.05
18:07:18|1249.39
18:07:19|1249.05
18:07:21|1249.45
18:07:21|1249.45
18:07:22|1249.45
18:07:23|1249.45
18:07:24|1249.45
18:07:25|1249.38
18:07:26|1249.38
18:07:27|1249.38
18:07:28|1254.
18:07:29|1249.56
18:07:31|1249.63
18:07:32|1249.52
18:07:34|1249.52
18:07:36|1249.52
18:07:37|1249.52
18:07:38|1253.
18:07:39|1253.
18:07:41|1253.
18:07:42|1253.98
18:07:43|1254.
18:07:43|1253.98
18:07:44|1249.52
18:07:46|1253.43
18:07:48|1247.6
18:07:48|1247.62
18:07:49|1240.69
18:07:51|1240.74
18:07:52|1240.74
18:07:53|1240.74
18:07:54|1237.92
18:07:55|1237.92
18:07:56|1237.92
18:07:57|1237.92
18:07:59|1237.92
18:08:00|1237.92
18:08:00|1237.92
18:08:02|1240.
18:08:02|1237.92
18:08:04|1236.77
18:08:06|1239.9
18:08:08|1239.5
18:08:08|1239.5
18:08:10|1239.5
18:08:10|1239.5
18:08:11|1239.5
18:08:12|1239.5
18:08:13|1239.5
18:08:14|1239.5
18:08:17|1240.5
18:08:17|1240.5
18:08:18|1240.5
18:08:20|1240.5
18:08:20|1240.5
18:08:21|1240.5
18:08:22|1240.5
18:08:23|1240.71
18:08:24|1240.71
18:08:25|1240.71
18:08:26|1240.73
18:08:27|1240.73
18:08:28|1240.83
18:08:29|1244.38
18:08:30|1244.38
18:08:32|1244.38
18:08:33|1244.38
18:08:34|1244.38
18:08:36|1246.02
18:08:37|1246.08
18:08:38|1246.08
18:08:39|1246.08
18:08:40|1246.56
18:08:42|1246.56
18:08:42|1247.2
18:08:44|1247.2
18:08:44|1249.4
18:08:45|1249.99
18:08:46|1249.99
18:08:47|1250.
18:08:48|1250.
18:08:49|1250.
18:08:50|1250.
18:08:52|1250.
18:08:54|1247.62
18:08:54|1247.63
18:08:56|1247.63
18:08:56|1250.
18:08:57|1250.
18:08:58|1247.66
18:09:00|1247.66
18:09:00|1247.66
18:09:02|1247.66
18:09:02|1250.03
18:09:04|1250.03
18:09:05|1250.03
18:09:06|1250.33
18:09:07|1252.99
18:09:08|1252.99
18:09:09|1253.99
18:09:10|1250.67
18:09:11|1250.17
18:09:12|1250.17
18:09:13|1250.17
18:09:14|1253.99
18:09:15|1249.8
18:09:16|1253.98
18:09:17|1253.98
18:09:18|1253.98
18:09:19|1253.98
18:09:20|1250.55
18:09:21|1256.76
18:09:22|1256.76
18:09:23|1253.98
18:09:24|1253.61
18:09:25|1261.65
18:09:27|1261.5
18:09:28|1261.5
18:09:29|1261.5
18:09:29|1260.79
18:09:30|1260.79
18:09:32|1260.79
18:09:33|1260.79
18:09:35|1261.5
18:09:37|1267.38
18:09:38|1267.37
18:09:39|1267.37
18:09:40|1262.92
18:09:41|1265.14
18:09:42|1267.18
18:09:44|1267.18
18:09:45|1262.55
18:09:46|1265.
18:09:47|1264.99
18:09:48|1262.92
18:09:50|1262.91
18:09:51|1261.27
18:09:52|1261.27
18:09:53|1261.27
18:09:54|1261.27
18:09:55|1261.27
18:09:56|1261.27
18:09:57|1261.27
18:09:58|1261.27
18:09:59|1261.27
18:10:00|1261.27
18:10:01|1261.27
18:10:02|1261.27
18:10:03|1261.27
18:10:04|1261.27
18:10:05|1260.92
18:10:06|1260.92
18:10:07|1260.79
18:10:08|1260.79
18:10:09|1261.14
18:10:10|1261.14
18:10:11|1261.14
18:10:12|1261.01
18:10:13|1260.
18:10:14|1260.
18:10:15|1260.
18:10:16|1260.
18:10:17|1260.
18:10:18|1257.92
18:10:19|1257.92
18:10:20|1257.92
18:10:21|1257.92
18:10:22|1257.92
18:10:23|1257.92
18:10:25|1257.92
18:10:25|1257.92
18:10:26|1255.63
18:10:27|1254.22
18:10:28|1254.22
18:10:29|1253.7
18:10:30|1257.33
18:10:31|1255.
18:10:32|1251.
18:10:34|1251.
18:10:36|1250.
18:10:37|1250.
18:10:38|1250.08
18:10:40|1250.19
18:10:41|1256.37
18:10:43|1256.37
18:10:44|1256.37
18:10:45|1256.37
18:10:46|1256.37
18:10:47|1256.37
18:10:48|1256.37
18:10:49|1250.08
18:10:49|1250.08
18:10:51|1253.32
18:10:52|1253.32
18:10:53|1250.
18:10:54|1250.
18:10:55|1256.54
18:10:56|1256.54
18:10:57|1256.54
18:10:58|1251.54
18:10:59|1251.54
18:11:00|1251.54
18:11:01|1251.54
18:11:01|1251.54
18:11:03|1251.54
18:11:04|1251.54
18:11:05|1251.61
18:11:06|1251.61
18:11:07|1251.63
18:11:07|1251.63
18:11:09|1251.63
18:11:10|1251.63
18:11:11|1251.63
18:11:13|1255.01
18:11:14|1255.01
18:11:15|1255.01
18:11:16|1255.67
18:11:17|1256.
18:11:18|1256.
18:11:19|1256.
18:11:21|1256.55
18:11:21|1258.5
18:11:23|1258.5
18:11:23|1258.5
18:11:24|1258.5
18:11:25|1258.5
18:11:26|1258.5
18:11:27|1258.5
18:11:29|1255.46
18:11:29|1255.03
18:11:30|1255.03
18:11:31|1255.03
18:11:32|1255.03
18:11:34|1255.03
18:11:36|1255.46
18:11:37|1255.46
18:11:38|1255.46
18:11:40|1255.46
18:11:40|1256.62
18:11:42|1256.62
18:11:43|1256.62
18:11:44|1255.11
18:11:45|1255.11
18:11:46|1256.62
18:11:47|1256.62
18:11:48|1256.62
18:11:49|1253.32
18:11:50|1252.21
18:11:51|1252.21
18:11:52|1252.21
18:11:53|1252.21
18:11:54|1252.21
18:11:55|1252.21
18:11:56|1252.21
18:11:57|1252.21
18:11:58|1252.21
18:11:59|1252.21
18:12:00|1252.21
18:12:01|1252.21
18:12:02|1252.21
18:12:03|1252.21
18:12:04|1252.21
18:12:05|1252.21
18:12:06|1252.21
18:12:07|1252.21
18:12:08|1253.23
18:12:09|1253.23
18:12:10|1253.23
18:12:11|1253.23
18:12:12|1253.23
18:12:13|1253.23
18:12:14|1253.23
18:12:15|1253.29
18:12:16|1253.02
18:12:17|1253.02
18:12:18|1253.02
18:12:19|1253.02
18:12:20|1253.02
18:12:21|1253.02
18:12:22|1253.02
18:12:23|1253.02
18:12:24|1253.02
18:12:25|1253.02
18:12:26|1253.02
18:12:27|1253.02
18:12:28|1253.02
18:12:29|1253.02
18:12:30|1253.02
18:12:31|1253.02
18:12:32|1253.02
18:12:33|1253.02
18:12:34|1252.21
18:12:35|1252.21
18:12:37|1252.
18:12:38|1252.
18:12:40|1252.
18:12:40|1252.
18:12:42|1252.
18:12:43|1252.
18:12:44|1252.
18:12:45|1250.
18:12:46|1249.1
18:12:47|1249.1
18:12:48|1248.65
18:12:49|1248.65
18:12:51|1248.65
18:12:51|1248.65
18:12:52|1248.65
18:12:53|1248.65
18:12:54|1248.65
18:12:55|1248.65
18:12:56|1246.64
18:12:57|1246.64
18:12:58|1246.64
18:12:59|1245.
18:13:00|1245.
18:13:01|1244.13
18:13:02|1245.95
18:13:03|1245.95
18:13:04|1245.94
18:13:05|1245.94
18:13:06|1241.48
18:13:07|1241.48
18:13:08|1241.5
18:13:09|1241.5
18:13:10|1244.92
18:13:11|1244.9
18:13:12|1244.9
18:13:13|1244.9
18:13:14|1244.9
18:13:15|1244.9
18:13:16|1244.9
18:13:17|1244.9
18:13:18|1244.9
18:13:19|1244.35
18:13:20|1244.35
18:13:21|1244.35
18:13:22|1244.35
18:13:23|1244.35
18:13:24|1244.27
18:13:25|1244.27
18:13:26|1244.27
18:13:27|1244.27
18:13:28|1244.27
18:13:29|1244.27
18:13:30|1244.27
18:13:31|1244.27
18:13:32|1241.99
18:13:33|1241.99
18:13:34|1241.99
18:13:36|1241.99
18:13:37|1241.99
18:13:39|1241.99
18:13:41|1240.
18:13:41|1240.
18:13:42|1240.
18:13:43|1240.
18:13:45|1240.
18:13:46|1240.
18:13:47|1240.
18:13:48|1241.99
18:13:49|1241.99
18:13:50|1241.99
18:13:51|1241.99
18:13:52|1241.99
18:13:53|1241.99
18:13:54|1241.99
18:13:55|1241.99
18:13:56|1241.99
18:13:57|1240.
18:13:59|1240.
18:13:59|1240.
18:14:00|1240.
18:14:01|1240.
18:14:02|1240.
18:14:03|1240.
18:14:04|1240.
18:14:05|1240.
18:14:07|1241.92
18:14:07|1241.92
18:14:08|1241.92
18:14:10|1240.
18:14:11|1240.
18:14:12|1240.
18:14:13|1241.92
18:14:14|1241.92
18:14:15|1241.92
18:14:16|1241.92
18:14:17|1241.92
18:14:18|1241.92
18:14:19|1241.92
18:14:20|1241.92
18:14:21|1241.92
18:14:22|1241.92
18:14:23|1241.92
18:14:24|1241.92
18:14:25|1241.92
18:14:26|1241.92
18:14:27|1241.92
18:14:28|1241.92
18:14:29|1241.92
18:14:31|1241.92
18:14:32|1241.92
18:14:33|1241.92
18:14:34|1241.92
18:14:35|1241.92
18:14:36|1241.92
18:14:37|1241.92
18:14:38|1241.92
18:14:40|1240.22
18:14:42|1240.22
18:14:42|1240.22
18:14:43|1240.22
18:14:45|1241.99
18:14:46|1241.99
18:14:47|1241.99
18:14:48|1241.99
18:14:49|1241.99
18:14:50|1241.99
18:14:51|1241.99
18:14:52|1241.99
18:14:53|1241.99
18:14:54|1241.99
18:14:55|1241.99
18:14:56|1241.99
18:14:57|1241.99
18:14:58|1241.99
18:15:00|1241.99
18:15:01|1241.99
18:15:02|1241.99
18:15:03|1241.99
18:15:05|1241.99
18:15:05|1241.99
18:15:06|1241.99
18:15:07|1242.03
18:15:08|1241.99
18:15:09|1241.99
18:15:10|1241.99
18:15:11|1241.99
18:15:12|1242.
18:15:13|1242.73
18:15:14|1242.73
18:15:15|1242.73
18:15:16|1242.73
18:15:19|1242.73
18:15:19|1242.73
18:15:21|1242.73
18:15:21|1242.73
18:15:22|1242.73
18:15:23|1242.73
18:15:24|1242.73
18:15:25|1242.73
18:15:26|1242.73
18:15:27|1242.73
18:15:28|1242.73
18:15:29|1242.73
18:15:30|1242.73
18:15:31|1242.73
18:15:33|1242.73
18:15:34|1241.92
18:15:35|1241.92
18:15:35|1242.74
18:15:36|1242.74
18:15:37|1242.74
18:15:39|1242.53
18:15:41|1242.53
18:15:42|1242.53
18:15:43|1242.48
18:15:44|1242.48
18:15:45|1242.48
18:15:47|1242.48
18:15:48|1242.48
18:15:49|1242.48
18:15:50|1242.48
18:15:51|1242.38
18:15:52|1240.
18:15:53|1242.53
18:15:54|1241.98
18:15:55|1241.98
18:15:56|1241.98
18:15:57|1241.98
18:15:58|1242.12
18:15:59|1242.12
18:16:00|1242.12
18:16:01|1242.12
18:16:02|1242.12
18:16:03|1242.12
18:16:05|1242.12
18:16:05|1242.12
18:16:07|1242.12
18:16:08|1242.12
18:16:08|1242.74
18:16:10|1242.74
18:16:11|1242.74
18:16:12|1245.62
18:16:13|1247.04
18:16:14|1247.04
18:16:14|1247.04
18:16:16|1243.39
18:16:17|1243.39
18:16:18|1247.04
18:16:20|1247.1
18:16:20|1247.1
18:16:22|1247.1
18:16:23|1247.1
18:16:23|1249.48
18:16:24|1251.72
18:16:25|1253.98
18:16:26|1253.98
18:16:27|1253.98
18:16:28|1254.
18:16:29|1254.
18:16:30|1254.
18:16:31|1254.
18:16:32|1254.
18:16:33|1254.
18:16:35|1254.
18:16:35|1254.
18:16:36|1254.
18:16:37|1250.67
18:16:38|1250.64
18:16:41|1250.64
18:16:41|1250.64
18:16:43|1250.64
18:16:45|1250.64
18:16:46|1250.64
18:16:46|1250.64
18:16:48|1251.
18:16:49|1251.
18:16:50|1251.97
18:16:51|1251.97
18:16:52|1251.97
18:16:53|1251.97
18:16:54|1251.
18:16:55|1251.
18:16:56|1251.
18:16:57|1251.
18:16:58|1251.93
18:16:59|1251.93
18:17:00|1251.93
18:17:01|1251.93
18:17:02|1251.93
18:17:03|1251.93
18:17:04|1251.93
18:17:05|1251.71
18:17:06|1251.71
18:17:07|1251.75
18:17:08|1251.75
18:17:09|1251.75
18:17:10|1251.75
18:17:11|1251.75
18:17:12|1251.75
18:17:13|1251.75
18:17:14|1251.97
18:17:15|1254.
18:17:16|1254.
18:17:17|1254.
18:17:18|1254.
18:17:19|1254.
18:17:20|1254.
18:17:21|1254.
18:17:22|1254.
18:17:23|1254.
18:17:24|1254.
18:17:25|1254.
18:17:26|1250.33
18:17:27|1250.33
18:17:28|1250.33
18:17:29|1250.33
18:17:30|1253.31
18:17:31|1253.31
18:17:32|1253.31
18:17:33|1253.32
18:17:34|1253.32
18:17:35|1254.
18:17:36|1254.
18:17:37|1254.71
18:17:38|1254.71
18:17:39|1254.71
18:17:41|1254.71
18:17:43|1254.71
18:17:44|1254.71
18:17:45|1255.06
18:17:46|1255.06
18:17:47|1255.06
18:17:48|1255.79
18:17:50|1251.97
18:17:51|1252.26
18:17:52|1252.26
18:17:53|1252.26
18:17:54|1252.26
18:17:55|1252.26
18:17:56|1252.26
18:17:57|1252.26
18:17:58|1252.26
18:17:59|1252.26
18:18:00|1252.26
18:18:01|1252.26
18:18:02|1252.26
18:18:03|1252.26
18:18:04|1252.26
18:18:05|1252.26
18:18:06|1251.61
18:18:07|1251.61
18:18:08|1251.61
18:18:09|1254.99
18:18:10|1254.99
18:18:11|1254.99
18:18:12|1254.
18:18:13|1254.
18:18:14|1254.
18:18:15|1254.
18:18:16|1254.
18:18:17|1254.
18:18:18|1253.99
18:18:19|1253.99
18:18:20|1253.99
18:18:21|1253.99
18:18:22|1253.99
18:18:23|1255.96
18:18:24|1255.96
18:18:25|1255.96
18:18:26|1255.96
18:18:27|1255.96
18:18:28|1255.96
18:18:29|1256.
18:18:30|1256.
18:18:31|1256.
18:18:32|1256.
18:18:33|1256.
18:18:34|1256.
18:18:35|1254.
18:18:36|1253.99
18:18:37|1253.99
18:18:38|1253.99
18:18:40|1253.99
18:18:40|1254.
18:18:43|1254.
18:18:43|1254.
18:18:45|1257.79
18:18:47|1257.79
18:18:49|1257.79
18:18:50|1254.72
18:18:51|1254.82
18:18:52|1254.82
18:18:53|1254.82
18:18:55|1254.82
18:18:56|1254.82
18:18:57|1254.82
18:18:57|1254.82
18:18:58|1254.82
18:18:59|1254.82
18:19:01|1254.82
18:19:01|1254.82
18:19:02|1254.82
18:19:03|1254.82
18:19:04|1254.82
18:19:06|1254.82
18:19:07|1254.82
18:19:08|1254.82
18:19:09|1254.82
18:19:09|1256.49
18:19:11|1256.49
18:19:11|1256.49
18:19:12|1256.49
18:19:14|1257.
18:19:14|1257.
18:19:15|1257.
18:19:16|1257.
18:19:17|1256.49
18:19:18|1256.49
18:19:19|1257.
18:19:21|1257.
18:19:21|1257.
18:19:22|1258.84
18:19:23|1258.84
18:19:25|1255.04
18:19:26|1258.65
18:19:26|1257.82
18:19:27|1258.51
18:19:29|1255.05
18:19:30|1258.44
18:19:31|1258.44
18:19:32|1257.98
18:19:32|1257.98
18:19:34|1257.98
18:19:34|1257.99
18:19:36|1257.99
18:19:36|1257.99
18:19:37|1257.99
18:19:38|1257.99
18:19:40|1257.99
18:19:40|1257.99
18:19:42|1257.99
18:19:44|1257.99
18:19:45|1257.99
18:19:47|1257.99
18:19:49|1257.99
18:19:50|1257.99
18:19:51|1257.99
18:19:53|1257.99
18:19:53|1257.99
18:19:54|1257.99
18:19:55|1257.99
18:19:56|1257.99
18:19:57|1257.99
18:19:58|1257.99
18:19:59|1257.99
18:20:00|1257.99
18:20:01|1257.99
18:20:02|1257.99
18:20:03|1255.18
18:20:04|1255.18
18:20:05|1255.18
18:20:07|1255.18
18:20:08|1255.18
18:20:09|1255.18
18:20:10|1255.21
18:20:10|1255.21
18:20:11|1269.43
18:20:12|1265.15
18:20:14|1269.93
18:20:15|1265.06
18:20:16|1269.73
18:20:17|1269.73
18:20:17|1269.73
18:20:19|1269.73
18:20:19|1269.95
18:20:21|1265.22
18:20:21|1265.22
18:20:22|1264.23
18:20:23|1264.31
18:20:24|1264.31
18:20:25|1263.41
18:20:27|1265.45
18:20:27|1262.23
18:20:29|1262.23
18:20:29|1262.23
18:20:30|1262.23
18:20:31|1262.23
18:20:33|1262.23
18:20:34|1262.23
18:20:34|1262.23
18:20:35|1262.23
18:20:37|1264.51
18:20:38|1264.51
18:20:38|1264.51
18:20:39|1265.37
18:20:40|1265.37
18:20:42|1265.37
18:20:42|1264.
18:20:45|1264.
18:20:46|1264.84
18:20:47|1264.84
18:20:49|1264.51
18:20:50|1264.51
18:20:52|1264.51
18:20:54|1260.46
18:20:55|1260.46
18:20:56|1260.46
18:20:56|1260.46
18:20:58|1260.46
18:20:59|1260.46
18:21:00|1260.46
18:21:01|1260.46
18:21:02|1260.46
18:21:03|1260.52
18:21:04|1260.46
18:21:05|1258.85
18:21:06|1258.15
18:21:07|1258.14
18:21:08|1260.46
18:21:09|1258.15
18:21:10|1258.15
18:21:11|1258.15
18:21:12|1258.15
18:21:13|1258.15
18:21:14|1258.15
18:21:15|1258.15
18:21:16|1258.15
18:21:17|1258.15
18:21:18|1258.15
18:21:19|1258.15
18:21:20|1258.15
18:21:21|1258.15
18:21:22|1258.15
18:21:23|1258.15
18:21:24|1258.15
18:21:25|1258.15
18:21:26|1258.15
18:21:27|1258.15
18:21:28|1258.15
18:21:29|1258.15
18:21:30|1258.15
18:21:31|1258.15
18:21:32|1259.56
18:21:33|1259.56
18:21:34|1259.56
18:21:35|1259.56
18:21:36|1259.56
18:21:37|1258.9
18:21:38|1263.3
18:21:39|1258.9
18:21:40|1258.9
18:21:41|1258.9
18:21:42|1258.91
18:21:43|1258.91
18:21:45|1262.61
18:21:47|1262.61
18:21:49|1259.15
18:21:51|1259.15
18:21:52|1265.89
18:21:53|1265.89
18:21:54|1265.89
18:21:55|1265.89
18:21:56|1265.89
18:21:57|1265.89
18:21:59|1262.21
18:22:00|1262.21
18:22:00|1265.86
18:22:02|1267.
18:22:02|1262.53
18:22:03|1262.84
18:22:04|1266.95
18:22:05|1266.95
18:22:06|1266.95
18:22:07|1266.95
18:22:08|1266.95
18:22:09|1266.95
18:22:10|1266.95
18:22:11|1266.95
18:22:13|1266.95
18:22:13|1263.68
18:22:14|1263.68
18:22:15|1263.68
18:22:16|1263.68
18:22:17|1263.68
18:22:18|1263.68
18:22:20|1263.68
18:22:20|1263.68
18:22:21|1263.68
18:22:22|1263.91
18:22:24|1263.85
18:22:24|1263.85
18:22:26|1263.85
18:22:27|1263.85
18:22:27|1263.85
18:22:29|1263.85
18:22:30|1258.15
18:22:31|1259.92
18:22:31|1259.92
18:22:32|1258.15
18:22:33|1258.15
18:22:34|1259.92
18:22:35|1259.92
18:22:36|1259.92
18:22:38|1259.92
18:22:38|1259.92
18:22:40|1259.92
18:22:41|1259.92
18:22:42|1259.92
18:22:43|1258.16
18:22:44|1258.16
18:22:46|1258.15
18:22:48|1258.15
18:22:49|1259.89
18:22:51|1264.19
18:22:52|1264.19
18:22:53|1264.19
18:22:54|1264.19
18:22:55|1264.19
18:22:56|1264.19
18:22:57|1264.19
18:22:57|1264.19
18:22:59|1264.19
18:23:00|1264.19
18:23:01|1264.19
18:23:02|1264.19
18:23:03|1260.26
18:23:03|1259.
18:23:04|1259.
18:23:06|1259.
18:23:07|1259.
18:23:08|1259.
18:23:09|1259.
18:23:10|1260.23
18:23:11|1260.23
18:23:12|1260.23
18:23:13|1259.
18:23:14|1259.
18:23:15|1259.
18:23:16|1259.
18:23:17|1259.98
18:23:18|1259.98
18:23:19|1259.98
18:23:20|1259.98
18:23:21|1259.98
18:23:22|1259.
18:23:23|1259.
18:23:24|1259.
18:23:25|1259.
18:23:26|1257.
18:23:27|1258.
18:23:29|1258.
18:23:31|1258.
18:23:31|1255.79
18:23:32|1257.96
18:23:33|1255.01
18:23:34|1255.
18:23:36|1255.
18:23:36|1253.83
18:23:37|1253.83
18:23:38|1253.83
18:23:39|1253.83
18:23:40|1253.83
18:23:42|1252.58
18:23:42|1252.58
18:23:43|1254.88
18:23:46|1254.88
18:23:47|1254.88
18:23:49|1254.88
18:23:51|1254.88
18:23:52|1254.88
18:23:53|1254.88
18:23:55|1254.88
18:23:55|1252.73
18:23:56|1252.72
18:23:59|1254.86
18:23:59|1251.1
18:24:00|1251.1
18:24:02|1251.1
18:24:03|1254.
18:24:04|1254.
18:24:05|1251.1
18:24:06|1253.97
18:24:07|1253.97
18:24:08|1253.97
18:24:10|1253.97
18:24:11|1253.97
18:24:13|1253.97
18:24:14|1253.97
18:24:14|1254.
18:24:16|1254.
18:24:17|1254.
18:24:18|1254.
18:24:19|1254.
18:24:20|1254.
18:24:21|1254.
18:24:22|1254.
18:24:22|1254.
18:24:24|1253.96
18:24:25|1250.
18:24:26|1253.89
18:24:26|1253.76
18:24:28|1253.76
18:24:29|1253.76
18:24:30|1253.76
18:24:31|1253.76
18:24:31|1250.41
18:24:33|1250.41
18:24:34|1250.41
18:24:34|1250.41
18:24:36|1250.41
18:24:37|1250.8
18:24:38|1250.77
18:24:38|1250.77
18:24:40|1250.77
18:24:41|1250.77
18:24:42|1250.77
18:24:42|1250.29
18:24:44|1250.29
18:24:45|1250.29
18:24:46|1250.29
18:24:47|1250.29
18:24:49|1250.29
18:24:51|1250.29
18:24:52|1250.29
18:24:53|1250.29
18:24:54|1250.29
18:24:56|1250.77
18:24:57|1250.77
18:24:58|1252.99
18:24:59|1253.
18:25:00|1253.
18:25:01|1251.3
18:25:02|1251.3
18:25:02|1251.3
18:25:04|1251.3
18:25:05|1251.3
18:25:06|1251.3
18:25:07|1250.84
18:25:08|1250.84
18:25:09|1252.77
18:25:10|1250.77
18:25:11|1250.77
18:25:12|1250.77
18:25:13|1250.77
18:25:14|1250.77
18:25:15|1250.77
18:25:16|1250.77
18:25:17|1250.77
18:25:18|1250.77
18:25:19|1250.77
18:25:20|1250.77
18:25:21|1252.95
18:25:22|1252.95
18:25:23|1252.95
18:25:24|1252.95
18:25:25|1247.98
18:25:26|1250.76
18:25:27|1250.76
18:25:28|1246.92
18:25:29|1250.77
18:25:30|1250.77
18:25:31|1250.84
18:25:32|1250.84
18:25:33|1250.84
18:25:34|1250.84
18:25:35|1250.84
18:25:36|1250.84
18:25:37|1250.84
18:25:38|1250.84
18:25:39|1250.69
18:25:40|1250.69
18:25:41|1250.69
18:25:42|1250.69
18:25:43|1250.69
18:25:44|1250.69
18:25:45|1250.69
18:25:46|1250.69
18:25:47|1241.62
18:25:48|1249.12
18:25:50|1249.02
18:25:52|1241.01
18:25:54|1241.01
18:25:55|1246.1
18:25:56|1241.01
18:25:58|1245.48
18:26:00|1245.48
18:26:00|1237.96
18:26:01|1237.96
18:26:03|1237.96
18:26:03|1237.96
18:26:05|1237.96
18:26:06|1241.
18:26:06|1241.
18:26:07|1241.
18:26:09|1241.
18:26:09|1237.97
18:26:11|1243.08
18:26:12|1239.49
18:26:13|1239.5
18:26:14|1239.5
18:26:15|1239.5
18:26:16|1239.5
18:26:17|1239.5
18:26:18|1239.5
18:26:19|1239.5
18:26:20|1239.5
18:26:21|1239.5
18:26:22|1239.5
18:26:23|1237.98
18:26:24|1237.98
18:26:25|1237.98
18:26:26|1237.98
18:26:27|1237.98
18:26:28|1237.98
18:26:29|1239.5
18:26:30|1239.5
18:26:31|1239.5
18:26:31|1241.65
18:26:33|1241.65
18:26:34|1241.65
18:26:35|1241.65
18:26:36|1241.65
18:26:37|1241.65
18:26:38|1238.28
18:26:39|1238.28
18:26:40|1238.28
18:26:41|1238.28
18:26:42|1238.28
18:26:43|1238.28
18:26:44|1238.28
18:26:45|1238.28
18:26:46|1238.28
18:26:47|1238.28
18:26:48|1238.28
18:26:49|1238.28
18:26:51|1237.01
18:26:51|1237.01
18:26:54|1237.01
18:26:54|1237.01
18:26:56|1237.01
18:26:57|1237.01
18:26:58|1237.01
18:27:00|1237.01
18:27:00|1237.01
18:27:01|1239.49
18:27:03|1239.49
18:27:03|1239.49
18:27:04|1237.
18:27:05|1237.59
18:27:07|1237.59
18:27:08|1237.59
18:27:09|1237.59
18:27:10|1237.59
18:27:11|1235.
18:27:12|1237.46
18:27:13|1235.
18:27:14|1235.
18:27:15|1238.91
18:27:17|1238.91
18:27:18|1238.91
18:27:19|1238.91
18:27:20|1238.91
18:27:21|1238.91
18:27:22|1231.54
18:27:23|1231.54
18:27:24|1231.54
18:27:25|1231.54
18:27:26|1231.54
18:27:27|1236.09
18:27:28|1236.09
18:27:29|1236.09
18:27:31|1231.55
18:27:32|1231.55
18:27:33|1231.55
18:27:34|1231.55
18:27:35|1231.55
18:27:36|1231.55
18:27:37|1231.55
18:27:37|1231.55
18:27:39|1231.55
18:27:40|1231.55
18:27:41|1231.55
18:27:42|1231.55
18:27:43|1234.
18:27:44|1234.
18:27:45|1234.
18:27:46|1233.99
18:27:47|1231.58
18:27:47|1231.58
18:27:48|1231.55
18:27:50|1236.8
18:27:52|1236.8
18:27:54|1231.7
18:27:55|1231.7
18:27:56|1231.57
18:27:57|1231.57
18:27:58|1235.66
18:27:59|1235.66
18:28:00|1235.66
18:28:01|1235.66
18:28:02|1235.66
18:28:03|1235.66
18:28:04|1231.62
18:28:05|1234.97
18:28:06|1234.97
18:28:07|1234.97
18:28:08|1234.97
18:28:09|1234.97
18:28:10|1234.97
18:28:12|1234.97
18:28:14|1234.97
18:28:15|1234.97
18:28:15|1234.97
18:28:16|1233.95
18:28:18|1233.95
18:28:19|1233.95
18:28:19|1233.95
18:28:20|1233.95
18:28:22|1233.95
18:28:22|1233.95
18:28:24|1233.95
18:28:25|1233.95
18:28:26|1233.89
18:28:26|1233.89
18:28:27|1233.89
18:28:28|1233.84
18:28:29|1233.84
18:28:30|1233.84
18:28:32|1233.84
18:28:33|1233.84
18:28:33|1233.84
18:28:34|1233.84
18:28:35|1233.84
18:28:36|1233.84
18:28:37|1233.84
18:28:39|1233.84
18:28:39|1233.84
18:28:40|1231.62
18:28:42|1231.62
18:28:42|1231.62
18:28:43|1231.62
18:28:44|1231.62
18:28:45|1231.62
18:28:47|1231.62
18:28:47|1231.62
18:28:48|1231.2
18:28:49|1231.2
18:28:51|1231.2
18:28:53|1231.2
18:28:54|1231.2
18:28:56|1231.62
18:28:57|1231.62
18:28:59|1231.2
18:29:00|1233.62
18:29:01|1233.62
18:29:02|1233.62
18:29:03|1233.62
18:29:04|1233.62
18:29:05|1233.62
18:29:06|1233.62
18:29:07|1233.62
18:29:08|1233.62
18:29:09|1231.53
18:29:10|1231.39
18:29:11|1231.39
18:29:11|1231.39
18:29:12|1231.39
18:29:14|1233.06
18:29:15|1233.06
18:29:15|1229.67
18:29:17|1229.67
18:29:18|1229.67
18:29:19|1229.67
18:29:20|1229.67
18:29:21|1229.67
18:29:22|1229.68
18:29:23|1229.68
18:29:24|1229.67
18:29:24|1232.95
18:29:26|1232.95
18:29:27|1232.95
18:29:28|1232.95
18:29:28|1232.95
18:29:30|1232.95
18:29:31|1232.95
18:29:32|1232.95
18:29:33|1232.95
18:29:34|1232.95
18:29:34|1232.95
18:29:36|1229.77
18:29:36|1229.77
18:29:38|1229.77
18:29:39|1229.77
18:29:40|1229.77
18:29:41|1229.77
18:29:42|1229.67
18:29:43|1229.68
18:29:43|1229.68
18:29:46|1229.68
18:29:46|1232.62
18:29:47|1232.62
18:29:48|1229.68
18:29:49|1229.68
18:29:50|1229.68
18:29:52|1229.68
18:29:54|1229.68
18:29:55|1229.68
18:29:56|1229.68
18:29:57|1229.68
18:29:58|1232.
18:30:00|1232.
18:30:01|1232.
18:30:02|1232.
18:30:03|1232.
18:30:04|1232.
18:30:05|1232.
18:30:06|1231.62
18:30:07|1231.62
18:30:08|1231.62
18:30:09|1231.62
18:30:10|1231.62
18:30:11|1227.
18:30:12|1227.
18:30:13|1228.54
18:30:14|1230.94
18:30:15|1230.94
18:30:16|1230.94
18:30:17|1229.67
18:30:18|1231.58
18:30:19|1231.58
18:30:20|1231.58
18:30:21|1231.58
18:30:22|1231.58
18:30:23|1231.58
18:30:24|1231.58
18:30:25|1231.58
18:30:26|1231.58
18:30:27|1231.58
18:30:28|1231.58
18:30:29|1227.55
18:30:30|1227.55
18:30:31|1227.55
18:30:32|1227.55
18:30:33|1227.55
18:30:34|1230.72
18:30:35|1230.72
18:30:36|1230.72
18:30:37|1230.66
18:30:38|1230.66
18:30:39|1230.66
18:30:40|1231.56
18:30:41|1231.56
18:30:42|1231.19
18:30:43|1231.19
18:30:44|1231.19
18:30:45|1231.19
18:30:46|1231.19
18:30:47|1231.19
18:30:48|1231.19
18:30:49|1231.19
18:30:50|1228.52
18:30:51|1228.52
18:30:52|1228.52
18:30:53|1228.52
18:30:54|1231.57
18:30:56|1228.68
18:30:58|1228.68
18:30:58|1228.72
18:30:59|1228.68
18:31:01|1228.68
18:31:03|1228.68
18:31:03|1228.68
18:31:04|1228.68
18:31:06|1228.68
18:31:07|1228.68
18:31:07|1228.68
18:31:08|1228.68
18:31:10|1228.68
18:31:11|1228.68
18:31:12|1228.68
18:31:13|1228.68
18:31:13|1228.68
18:31:15|1228.68
18:31:17|1228.68
18:31:18|1228.68
18:31:18|1228.68
18:31:20|1228.68
18:31:22|1229.75
18:31:23|1229.75
18:31:24|1229.75
18:31:25|1229.75
18:31:26|1229.75
18:31:26|1229.75
18:31:28|1229.75
18:31:29|1229.75
18:31:30|1230.74
18:31:31|1230.74
18:31:32|1229.75
18:31:33|1229.75
18:31:33|1229.75
18:31:35|1228.48
18:31:36|1228.48
18:31:37|1228.48
18:31:37|1228.48
18:31:39|1228.48
18:31:40|1228.48
18:31:41|1228.48
18:31:42|1228.48
18:31:43|1228.48
18:31:43|1228.48
18:31:45|1228.48
18:31:45|1228.48
18:31:47|1228.48
18:31:48|1227.57
18:31:49|1227.57
18:31:50|1227.57
18:31:50|1229.6
18:31:52|1229.6
18:31:52|1229.59
18:31:54|1226.59
18:31:56|1226.62
18:31:58|1226.66
18:31:59|1226.66
18:32:00|1226.66
18:32:02|1226.57
18:32:04|1226.57
18:32:05|1226.57
18:32:05|1225.95
18:32:07|1225.95
18:32:08|1225.9
18:32:09|1225.9
18:32:09|1225.7
18:32:10|1225.7
18:32:11|1225.7
18:32:13|1228.89
18:32:13|1228.89
18:32:14|1228.89
18:32:15|1228.89
18:32:17|1228.89
18:32:17|1228.89
18:32:19|1228.89
18:32:19|1228.89
18:32:21|1228.62
18:32:21|1228.62
18:32:22|1228.62
18:32:24|1228.62
18:32:25|1229.75
18:32:25|1229.75
18:32:26|1229.75
18:32:27|1229.75
18:32:29|1229.66
18:32:29|1228.62
18:32:30|1227.58
18:32:31|1227.58
18:32:32|1227.58
18:32:34|1227.58
18:32:34|1227.58
18:32:36|1227.58
18:32:37|1227.58
18:32:37|1227.58
18:32:38|1227.58
18:32:39|1227.58
18:32:40|1227.58
18:32:42|1227.58
18:32:42|1226.7
18:32:43|1226.7
18:32:45|1226.7
18:32:45|1226.7
18:32:46|1226.73
18:32:47|1226.73
18:32:48|1226.73
18:32:49|1226.73
18:32:50|1226.73
18:32:51|1226.73
18:32:53|1226.79
18:32:54|1226.79
18:32:54|1226.79
18:32:57|1226.07
18:32:57|1226.1
18:32:59|1226.06
18:33:00|1226.06
18:33:02|1226.06
18:33:03|1226.06
18:33:05|1226.07
18:33:06|1226.07
18:33:08|1226.
18:33:09|1226.
18:33:10|1226.
18:33:11|1226.
18:33:12|1226.
18:33:14|1226.
18:33:14|1226.
18:33:16|1226.
18:33:17|1226.
18:33:18|1226.
18:33:20|1226.
18:33:21|1226.
18:33:21|1226.
18:33:23|1226.
18:33:24|1226.
18:33:25|1225.66
18:33:26|1225.66
18:33:27|1225.66
18:33:28|1225.66
18:33:28|1225.66
18:33:30|1225.66
18:33:31|1225.66
18:33:32|1225.66
18:33:33|1225.66
18:33:34|1225.66
18:33:35|1225.66
18:33:36|1225.66
18:33:36|1225.66
18:33:38|1225.66
18:33:38|1225.66
18:33:39|1225.66
18:33:41|1225.66
18:33:42|1225.66
18:33:43|1225.66
18:33:44|1225.66
18:33:45|1225.66
18:33:46|1225.66
18:33:47|1225.66
18:33:48|1225.66
18:33:48|1225.66
18:33:50|1225.66
18:33:51|1225.66
18:33:52|1225.97
18:33:53|1225.66
18:33:54|1225.66
18:33:54|1228.31
18:33:56|1228.31
18:33:57|1228.31
18:33:59|1225.66
18:34:00|1225.66
18:34:01|1228.25
18:34:03|1225.77
18:34:03|1225.77
18:34:05|1225.77
18:34:06|1229.75
18:34:07|1229.75
18:34:09|1229.74
18:34:10|1229.74
18:34:11|1229.74
18:34:13|1229.74
18:34:13|1229.74
18:34:15|1229.74
18:34:15|1229.74
18:34:17|1229.74
18:34:18|1229.74
18:34:19|1229.74
18:34:21|1229.74
18:34:21|1226.62
18:34:22|1226.62
18:34:23|1226.62
18:34:24|1226.62
18:34:25|1226.62
18:34:26|1226.62
18:34:27|1226.62
18:34:28|1226.62
18:34:29|1226.62
18:34:30|1229.67
18:34:31|1229.67
18:34:32|1229.67
18:34:33|1227.39
18:34:34|1227.39
18:34:35|1227.39
18:34:36|1227.39
18:34:37|1227.39
18:34:38|1227.39
18:34:39|1227.39
18:34:41|1227.39
18:34:41|1227.39
18:34:42|1229.7
18:34:43|1229.7
18:34:44|1229.7
18:34:45|1229.7
18:34:46|1229.7
18:34:47|1226.69
18:34:48|1226.69
18:34:49|1226.69
18:34:50|1226.69
18:34:51|1226.69
18:34:52|1226.69
18:34:53|1226.69
18:34:54|1226.69
18:34:55|1226.69
18:34:56|1229.74
18:34:58|1229.74
18:35:00|1230.1
18:35:01|1230.1
18:35:02|1230.1
18:35:04|1230.1
18:35:05|1230.1
18:35:06|1230.1
18:35:06|1230.1
18:35:08|1230.1
18:35:09|1230.1
18:35:10|1229.7
18:35:11|1229.7
18:35:12|1229.7
18:35:13|1229.7
18:35:14|1232.34
18:35:15|1234.33
18:35:15|1234.33
18:35:17|1235.29
18:35:18|1235.29
18:35:19|1232.5
18:35:19|1239.96
18:35:21|1239.96
18:35:22|1239.96
18:35:23|1239.96
18:35:25|1236.71
18:35:26|1235.36
18:35:27|1235.36
18:35:27|1235.32
18:35:29|1235.32
18:35:30|1225.01
18:35:31|1225.01
18:35:31|1229.84
18:35:32|1231.22
18:35:33|1231.22
18:35:34|1231.22
18:35:35|1231.22
18:35:37|1231.22
18:35:37|1231.22
18:35:38|1231.22
18:35:39|1231.22
18:35:40|1231.22
18:35:42|1231.22
18:35:42|1231.22
18:35:43|1231.22
18:35:45|1231.22
18:35:45|1227.68
18:35:47|1227.68
18:35:48|1230.
18:35:48|1230.
18:35:49|1230.
18:35:50|1230.
18:35:51|1229.25
18:35:54|1229.25
18:35:54|1227.5
18:35:55|1227.5
18:35:57|1227.
18:35:58|1227.
18:36:00|1225.95
18:36:02|1225.95
18:36:03|1225.95
18:36:03|1225.95
18:36:05|1225.95
18:36:06|1225.95
18:36:08|1229.03
18:36:08|1229.03
18:36:10|1229.03
18:36:10|1229.03
18:36:11|1229.03
18:36:12|1229.03
18:36:13|1225.95
18:36:15|1225.95
18:36:15|1225.95
18:36:18|1225.95
18:36:18|1225.95
18:36:19|1225.95
18:36:20|1225.95
18:36:21|1225.95
18:36:22|1225.95
18:36:24|1225.95
18:36:24|1225.95
18:36:25|1229.5
18:36:26|1229.03
18:36:27|1229.03
18:36:28|1229.03
18:36:30|1229.25
18:36:31|1229.25
18:36:32|1231.22
18:36:33|1231.22
18:36:34|1231.22
18:36:35|1231.22
18:36:36|1231.22
18:36:37|1231.22
18:36:38|1231.22
18:36:39|1231.22
18:36:40|1231.22
18:36:41|1231.22
18:36:42|1229.6
18:36:43|1229.6
18:36:44|1229.6
18:36:45|1229.6
18:36:46|1229.61
18:36:47|1229.61
18:36:48|1229.61
18:36:49|1229.61
18:36:50|1229.61
18:36:51|1229.61
18:36:52|1226.
18:36:53|1227.8
18:36:54|1229.25
18:36:56|1229.25
18:36:56|1229.25
18:36:57|1229.25
18:36:58|1229.25
18:37:00|1229.25
18:37:01|1226.07
18:37:02|1226.07
18:37:04|1226.07
18:37:04|1226.07
18:37:05|1226.07
18:37:07|1226.07
18:37:08|1226.07
18:37:09|1226.07
18:37:10|1226.07
18:37:10|1226.07
18:37:12|1226.07
18:37:13|1226.07
18:37:13|1229.23
18:37:16|1229.23
18:37:16|1229.23
18:37:17|1229.25
18:37:18|1229.25
18:37:19|1229.25
18:37:20|1229.25
18:37:22|1229.25
18:37:22|1229.25
18:37:24|1229.25
18:37:24|1229.25
18:37:25|1229.25
18:37:26|1229.25
18:37:27|1229.25
18:37:28|1229.25
18:37:29|1229.25
18:37:30|1229.25
18:37:31|1227.88
18:37:32|1227.88
18:37:33|1227.88
18:37:34|1227.8
18:37:35|1227.8
18:37:36|1229.09
18:37:37|1229.09
18:37:38|1229.09
18:37:39|1229.09
18:37:40|1226.13
18:37:41|1228.78
18:37:42|1228.78
18:37:43|1228.78
18:37:44|1228.78
18:37:45|1226.14
18:37:46|1226.14
18:37:47|1226.14
18:37:48|1226.14
18:37:49|1226.
18:37:50|1226.
18:37:51|1226.13
18:37:52|1225.56
18:37:53|1225.56
18:37:55|1225.56
18:37:55|1225.56
18:37:56|1225.56
18:37:57|1229.25
18:37:58|1225.57
18:37:59|1225.57
18:38:01|1225.56
18:38:03|1225.56
18:38:04|1225.56
18:38:05|1225.57
18:38:06|1225.57
18:38:07|1225.57
18:38:09|1225.57
18:38:10|1225.57
18:38:11|1225.57
18:38:12|1225.57
18:38:13|1225.57
18:38:14|1225.57
18:38:15|1225.57
18:38:16|1225.57
18:38:17|1225.57
18:38:18|1225.57
18:38:19|1225.57
18:38:20|1225.57
18:38:21|1225.56
18:38:22|1225.56
18:38:23|1225.56
18:38:24|1225.56
18:38:25|1225.59
18:38:26|1225.59
18:38:27|1227.71
18:38:28|1228.39
18:38:29|1228.39
18:38:30|1228.39
18:38:31|1227.41
18:38:32|1227.41
18:38:33|1225.76
18:38:34|1225.76
18:38:35|1225.76
18:38:36|1225.76
18:38:37|1228.48
18:38:38|1225.6
18:38:39|1225.63
18:38:40|1225.63
18:38:41|1225.63
18:38:42|1225.63
18:38:43|1225.63
18:38:44|1225.63
18:38:45|1225.63
18:38:46|1225.63
18:38:47|1225.63
18:38:48|1225.63
18:38:49|1225.63
18:38:50|1225.63
18:38:51|1225.63
18:38:52|1225.56
18:38:53|1225.56
18:38:54|1225.56
18:38:55|1225.56
18:38:56|1225.56
18:38:57|1225.56
18:38:58|1225.56
18:38:59|1225.56
18:39:00|1225.56
18:39:01|1225.56
18:39:03|1225.56
18:39:04|1225.56
18:39:06|1225.56
18:39:06|1225.56
18:39:08|1225.63
18:39:08|1225.63
18:39:09|1225.63
18:39:12|1225.63
18:39:12|1225.63
18:39:14|1225.63
18:39:14|1222.44
18:39:15|1222.44
18:39:16|1222.44
18:39:17|1225.56
18:39:18|1225.56
18:39:19|1222.44
18:39:21|1222.44
18:39:21|1222.01
18:39:22|1222.01
18:39:23|1222.01
18:39:24|1222.01
18:39:25|1222.01
18:39:26|1222.22
18:39:27|1222.22
18:39:28|1222.22
18:39:29|1224.9
18:39:30|1224.9
18:39:31|1224.9
18:39:32|1224.9
18:39:33|1222.22
18:39:34|1222.22
18:39:35|1222.22
18:39:37|1222.22
18:39:37|1222.22
18:39:38|1222.22
18:39:39|1224.5
18:39:40|1222.22
18:39:41|1222.22
18:39:42|1222.22
18:39:43|1222.22
18:39:44|1222.22
18:39:46|1222.22
18:39:47|1222.22
18:39:48|1222.22
18:39:49|1222.22
18:39:50|1222.6
18:39:51|1222.6
18:39:52|1228.14
18:39:53|1228.14
18:39:54|1222.5
18:39:55|1221.68
18:39:56|1221.68
18:39:57|1221.02
18:39:58|1221.
18:39:59|1221.
18:40:00|1221.
18:40:01|1222.5
18:40:02|1222.5
18:40:04|1222.5
18:40:05|1222.5
18:40:06|1222.5
18:40:07|1222.5
18:40:09|1221.
18:40:10|1221.
18:40:11|1222.5
18:40:13|1221.23
18:40:14|1221.23
18:40:15|1221.23
18:40:16|1221.23
18:40:17|1220.49
18:40:18|1220.49
18:40:19|1221.22
18:40:20|1221.22
18:40:21|1221.22
18:40:22|1221.22
18:40:23|1221.22
18:40:24|1221.2
18:40:25|1221.2
18:40:26|1221.2
18:40:27|1221.2
18:40:28|1221.18
18:40:29|1221.18
18:40:30|1221.18
18:40:31|1221.18
18:40:32|1221.18
18:40:33|1221.18
18:40:34|1221.18
18:40:35|1219.23
18:40:37|1219.23
18:40:37|1220.
18:40:38|1220.
18:40:39|1220.
18:40:40|1219.93
18:40:41|1219.24
18:40:42|1217.87
18:40:43|1217.85
18:40:45|1217.85
18:40:46|1217.27
18:40:46|1215.75
18:40:47|1215.75
18:40:48|1217.26
18:40:49|1217.26
18:40:50|1217.25
18:40:51|1217.25
18:40:53|1216.21
18:40:53|1216.2
18:40:54|1216.2
18:40:55|1216.2
18:40:56|1216.2
18:40:58|1216.2
18:40:58|1216.2
18:41:00|1215.75
18:41:01|1215.75
18:41:02|1215.75
18:41:02|1215.75
18:41:03|1215.75
18:41:06|1215.
18:41:07|1215.
18:41:08|1214.29
18:41:10|1214.29
18:41:10|1214.29
18:41:11|1214.29
18:41:13|1213.78
18:41:13|1213.78
18:41:14|1212.38
18:41:15|1213.99
18:41:17|1213.43
18:41:18|1212.37
18:41:19|1212.37
18:41:20|1212.37
18:41:21|1212.62
18:41:23|1213.
18:41:24|1213.
18:41:24|1213.
18:41:26|1213.
18:41:27|1213.
18:41:28|1213.
18:41:29|1213.
18:41:30|1211.03
18:41:31|1211.03
18:41:32|1209.99
18:41:33|1209.66
18:41:34|1208.57
18:41:35|1208.39
18:41:36|1208.39
18:41:37|1207.73
18:41:38|1207.73
18:41:39|1207.73
18:41:40|1207.73
18:41:41|1207.6
18:41:42|1207.6
18:41:43|1207.6
18:41:44|1207.6
18:41:45|1207.6
18:41:46|1207.6
18:41:47|1207.59
18:41:48|1207.59
18:41:49|1207.58
18:41:50|1207.58
18:41:51|1207.58
18:41:52|1207.58
18:41:53|1207.58
18:41:54|1207.58
18:41:55|1207.58
18:41:56|1204.11
18:41:57|1204.11
18:41:58|1204.8
18:42:00|1204.12
18:42:00|1204.12
18:42:01|1204.56
18:42:02|1204.11
18:42:03|1201.78
18:42:05|1201.78
18:42:07|1204.1
18:42:09|1204.06
18:42:09|1201.78
18:42:12|1200.
18:42:13|1199.96
18:42:14|1199.99
18:42:14|1199.99
18:42:17|1200.
18:42:17|1200.
18:42:18|1200.
18:42:19|1200.
18:42:20|1199.99
18:42:22|1199.99
18:42:23|1199.78
18:42:23|1199.78
18:42:25|1199.78
18:42:27|1196.21
18:42:27|1196.21
18:42:28|1196.21
18:42:29|1196.21
18:42:30|1196.21
18:42:31|1196.21
18:42:32|1196.2
18:42:33|1196.2
18:42:35|1196.04
18:42:35|1196.04
18:42:36|1196.04
18:42:37|1196.04
18:42:38|1196.04
18:42:39|1196.04
18:42:40|1196.04
18:42:41|1194.02
18:42:42|1195.22
18:42:43|1196.04
18:42:44|1194.04
18:42:45|1194.04
18:42:46|1194.04
18:42:47|1194.03
18:42:49|1194.03
18:42:49|1194.03
18:42:50|1194.03
18:42:51|1194.99
18:42:52|1194.99
18:42:53|1194.99
18:42:54|1194.05
18:42:55|1194.05
18:42:56|1194.04
18:42:57|1194.04
18:42:58|1194.99
18:42:59|1194.03
18:43:00|1192.31
18:43:01|1192.91
18:43:02|1192.91
18:43:03|1192.91
18:43:04|1192.91
18:43:06|1192.79
18:43:08|1192.9
18:43:09|1193.
18:43:10|1192.91
18:43:11|1192.91
18:43:12|1192.91
18:43:14|1192.
18:43:15|1192.
18:43:16|1192.89
18:43:17|1190.24
18:43:18|1193.
18:43:19|1193.
18:43:20|1193.
18:43:21|1192.91
18:43:22|1192.91
18:43:23|1192.91
18:43:24|1192.91
18:43:25|1192.91
18:43:26|1192.
18:43:27|1192.
18:43:29|1192.
18:43:29|1192.
18:43:31|1191.05
18:43:31|1193.
18:43:32|1192.93
18:43:34|1192.93
18:43:34|1192.91
18:43:36|1193.
18:43:37|1193.
18:43:38|1196.21
18:43:38|1196.21
18:43:39|1196.21
18:43:40|1196.21
18:43:41|1196.21
18:43:43|1196.21
18:43:44|1195.44
18:43:45|1195.44
18:43:45|1196.21
18:43:47|1196.21
18:43:48|1196.21
18:43:49|1196.21
18:43:50|1196.21
18:43:51|1199.37
18:43:52|1199.74
18:43:53|1196.04
18:43:53|1196.61
18:43:54|1196.61
18:43:55|1196.61
18:43:57|1196.61
18:43:58|1196.61
18:43:59|1199.07
18:44:00|1199.07
18:44:01|1198.96
18:44:02|1198.91
18:44:03|1198.91
18:44:03|1198.91
18:44:05|1198.91
18:44:06|1198.91
18:44:08|1198.91
18:44:09|1198.91
18:44:09|1198.91
18:44:12|1198.91
18:44:13|1198.93
18:44:14|1198.93
18:44:14|1197.
18:44:15|1198.24
18:44:16|1197.38
18:44:17|1197.38
18:44:19|1197.38
18:44:19|1198.91
18:44:21|1197.01
18:44:21|1196.88
18:44:23|1198.91
18:44:23|1200.04
18:44:25|1200.04
18:44:25|1199.94
18:44:26|1201.52
18:44:28|1200.31
18:44:28|1201.06
18:44:30|1201.12
18:44:31|1205.62
18:44:32|1204.08
18:44:33|1204.08
18:44:34|1206.01
18:44:35|1206.01
18:44:36|1204.46
18:44:37|1207.24
18:44:38|1204.49
18:44:39|1204.49
18:44:40|1204.49
18:44:42|1208.16
18:44:43|1208.16
18:44:44|1208.16
18:44:45|1208.16
18:44:46|1208.16
18:44:47|1208.16
18:44:48|1208.16
18:44:49|1208.16
18:44:50|1208.16
18:44:51|1210.14
18:44:52|1210.14
18:44:53|1208.36
18:44:54|1208.35
18:44:55|1210.66
18:44:56|1210.03
18:44:57|1210.03
18:44:58|1212.05
18:44:59|1213.34
18:45:00|1213.34
18:45:01|1213.53
18:45:02|1213.53
18:45:03|1213.53
18:45:04|1212.15
18:45:05|1212.15
18:45:06|1210.
18:45:07|1210.59
18:45:08|1210.59
18:45:10|1210.98
18:45:11|1214.86
18:45:12|1214.86
18:45:13|1214.86
18:45:14|1214.53
18:45:15|1214.53
18:45:16|1214.53
18:45:17|1214.53
18:45:18|1211.7
18:45:19|1214.86
18:45:20|1214.86
18:45:21|1214.86
18:45:22|1214.87
18:45:23|1214.87
18:45:24|1215.
18:45:25|1215.
18:45:26|1215.
18:45:27|1215.
18:45:28|1215.68
18:45:29|1215.68
18:45:30|1215.68
18:45:31|1215.68
18:45:32|1215.68
18:45:33|1215.68
18:45:34|1215.68
18:45:35|1215.68
18:45:36|1215.68
18:45:37|1215.68
18:45:38|1217.96
18:45:39|1217.96
18:45:40|1215.68
18:45:41|1215.68
18:45:42|1217.94
18:45:43|1217.94
18:45:44|1218.35
18:45:45|1217.96
18:45:46|1217.96
18:45:47|1218.35
18:45:48|1218.35
18:45:49|1218.35
18:45:50|1218.35
18:45:51|1218.35
18:45:52|1218.35
18:45:53|1219.32
18:45:54|1219.32
18:45:55|1219.32
18:45:56|1219.32
18:45:57|1219.32
18:45:59|1219.32
18:46:00|1219.32
18:46:01|1219.32
18:46:02|1219.32
18:46:03|1219.32
18:46:04|1219.32
18:46:05|1219.32
18:46:06|1219.32
18:46:07|1219.32
18:46:08|1219.32
18:46:10|1217.07
18:46:11|1219.41
18:46:12|1216.13
18:46:14|1216.13
18:46:14|1216.13
18:46:16|1216.13
18:46:17|1216.38
18:46:18|1216.38
18:46:19|1216.38
18:46:20|1216.38
18:46:20|1219.32
18:46:21|1219.32
18:46:23|1217.35
18:46:23|1216.54
18:46:25|1216.54
18:46:25|1216.54
18:46:27|1216.54
18:46:28|1216.5
18:46:29|1216.5
18:46:29|1216.5
18:46:30|1216.5
18:46:32|1215.68
18:46:33|1215.68
18:46:33|1215.
18:46:34|1215.
18:46:36|1215.46
18:46:36|1215.
18:46:37|1215.
18:46:39|1215.1
18:46:40|1215.1
18:46:40|1215.1
18:46:42|1215.1
18:46:42|1215.
18:46:44|1215.
18:46:45|1215.
18:46:45|1215.19
18:46:46|1215.19
18:46:47|1215.19
18:46:49|1215.19
18:46:49|1215.19
18:46:51|1215.19
18:46:52|1215.19
18:46:52|1215.
18:46:53|1215.
18:46:54|1215.
18:46:55|1215.
18:46:57|1215.
18:46:57|1215.
18:46:58|1215.07
18:47:00|1215.07
18:47:00|1215.
18:47:02|1215.
18:47:03|1215.
18:47:04|1215.
18:47:06|1215.
18:47:07|1215.
18:47:07|1215.
18:47:08|1215.
18:47:11|1216.54
18:47:12|1216.54
18:47:14|1215.01
18:47:15|1215.01
18:47:16|1215.01
18:47:17|1215.01
18:47:19|1215.01
18:47:19|1215.01
18:47:22|1215.01
18:47:22|1215.01
18:47:23|1215.01
18:47:24|1215.01
18:47:25|1215.01
18:47:26|1215.01
18:47:27|1215.01
18:47:28|1215.01
18:47:29|1215.01
18:47:30|1215.01
18:47:32|1215.01
18:47:33|1215.01
18:47:34|1215.01
18:47:35|1215.01
18:47:36|1215.01
18:47:37|1215.01
18:47:38|1215.
18:47:39|1216.53
18:47:40|1216.53
18:47:41|1216.53
18:47:42|1216.53
18:47:43|1216.53
18:47:44|1216.53
18:47:45|1216.53
18:47:46|1216.53
18:47:47|1216.53
18:47:48|1216.53
18:47:49|1216.53
18:47:50|1216.53
18:47:51|1216.53
18:47:52|1216.53
18:47:53|1216.53
18:47:54|1216.53
18:47:55|1216.53
18:47:56|1216.53
18:47:57|1216.53
18:47:58|1216.54
18:47:59|1216.54
18:48:01|1216.54
18:48:01|1218.22
18:48:02|1218.22
18:48:03|1218.22
18:48:04|1218.22
18:48:05|1218.22
18:48:06|1218.22
18:48:08|1218.18
18:48:08|1218.18
18:48:09|1218.18
18:48:11|1218.17
18:48:13|1218.17
18:48:14|1218.17
18:48:16|1218.17
18:48:17|1218.17
18:48:19|1218.17
18:48:19|1218.17
18:48:20|1218.17
18:48:21|1218.17
18:48:23|1218.17
18:48:24|1218.15
18:48:25|1218.15
18:48:27|1218.15
18:48:27|1218.15
18:48:29|1218.15
18:48:29|1215.39
18:48:31|1215.39
18:48:32|1215.39
18:48:33|1215.39
18:48:34|1215.39
18:48:35|1215.39
18:48:36|1215.39
18:48:37|1215.39
18:48:38|1215.42
18:48:39|1215.42
18:48:40|1215.42
18:48:41|1218.
18:48:42|1218.
18:48:43|1218.
18:48:43|1218.
18:48:45|1218.
18:48:46|1218.
18:48:47|1218.
18:48:47|1218.
18:48:49|1218.
18:48:50|1218.
18:48:51|1218.
18:48:52|1218.
18:48:53|1218.
18:48:53|1218.
18:48:55|1218.
18:48:56|1218.
18:48:57|1218.
18:48:57|1218.
18:48:59|1216.76
18:49:00|1216.76
18:49:01|1216.76
18:49:02|1217.99
18:49:03|1217.99
18:49:04|1216.76
18:49:05|1215.54
18:49:06|1215.54
18:49:07|1215.54
18:49:07|1215.54
18:49:08|1215.54
18:49:10|1215.54
18:49:11|1215.54
18:49:13|1215.54
18:49:15|1215.54
18:49:16|1215.58
18:49:16|1215.58
18:49:18|1215.58
18:49:20|1215.58
18:49:21|1215.58
18:49:22|1215.58
18:49:23|1215.58
18:49:24|1215.58
18:49:26|1215.58
18:49:26|1215.58
18:49:28|1215.58
18:49:28|1215.58
18:49:29|1215.58
18:49:30|1215.58
18:49:32|1215.58
18:49:32|1215.58
18:49:33|1215.58
18:49:35|1215.58
18:49:36|1215.58
18:49:36|1215.58
18:49:38|1215.58
18:49:39|1215.58
18:49:40|1215.58
18:49:41|1215.58
18:49:42|1215.58
18:49:43|1215.58
18:49:44|1215.58
18:49:45|1215.58
18:49:46|1215.58
18:49:47|1215.58
18:49:48|1215.6
18:49:49|1215.6
18:49:50|1215.6
18:49:51|1215.6
18:49:52|1215.6
18:49:53|1215.6
18:49:54|1215.6
18:49:55|1215.6
18:49:56|1215.6
18:49:57|1215.6
18:49:58|1215.6
18:49:59|1217.62
18:50:00|1216.
18:50:01|1216.
18:50:02|1216.
18:50:03|1216.
18:50:04|1217.62
18:50:05|1217.62
18:50:06|1217.62
18:50:07|1217.62
18:50:08|1217.62
18:50:09|1217.62
18:50:10|1217.62
18:50:11|1216.21
18:50:12|1216.21
18:50:14|1216.21
18:50:16|1217.62
18:50:17|1215.58
18:50:18|1215.58
18:50:18|1215.58
18:50:19|1215.58
18:50:21|1215.58
18:50:22|1215.59
18:50:23|1215.59
18:50:23|1215.59
18:50:25|1215.59
18:50:26|1215.59
18:50:26|1215.59
18:50:28|1215.59
18:50:29|1215.59
18:50:30|1215.59
18:50:31|1215.59
18:50:32|1215.59
18:50:33|1215.59
18:50:34|1215.59
18:50:35|1215.59
18:50:35|1215.59
18:50:37|1215.59
18:50:38|1215.59
18:50:39|1215.59
18:50:40|1217.74
18:50:41|1217.74
18:50:42|1217.74
18:50:43|1217.74
18:50:43|1217.74
18:50:45|1217.74
18:50:46|1217.74
18:50:47|1217.74
18:50:48|1217.74
18:50:49|1217.74
18:50:49|1217.74
18:50:50|1217.74
18:50:52|1217.74
18:50:53|1217.
18:50:54|1217.
18:50:55|1217.
18:50:56|1218.
18:50:57|1218.
18:50:58|1218.
18:50:59|1218.
18:51:00|1218.
18:51:01|1218.
18:51:02|1218.
18:51:03|1218.
18:51:04|1218.
18:51:04|1218.
18:51:06|1218.
18:51:06|1218.
18:51:08|1218.
18:51:09|1216.05
18:51:10|1216.05
18:51:12|1216.05
18:51:13|1216.05
18:51:13|1216.06
18:51:14|1218.41
18:51:17|1216.16
18:51:18|1216.16
18:51:18|1216.3
18:51:19|1216.3
18:51:21|1216.3
18:51:22|1216.3
18:51:22|1216.3
18:51:24|1216.3
18:51:25|1216.3
18:51:26|1216.3
18:51:27|1216.3
18:51:27|1216.3
18:51:29|1216.3
18:51:30|1216.32
18:51:31|1216.32
18:51:32|1216.32
18:51:33|1216.32
18:51:34|1216.32
18:51:35|1216.32
18:51:36|1216.32
18:51:37|1216.32
18:51:38|1216.32
18:51:39|1216.32
18:51:40|1216.32
18:51:41|1216.32
18:51:42|1216.16
18:51:43|1216.32
18:51:44|1216.32
18:51:45|1216.32
18:51:46|1216.32
18:51:47|1216.32
18:51:48|1216.32
18:51:50|1216.32
18:51:51|1216.09
18:51:52|1216.09
18:51:53|1216.09
18:51:54|1216.09
18:51:55|1216.09
18:51:56|1216.09
18:51:57|1216.09
18:51:58|1216.09
18:51:59|1216.09
18:51:59|1216.09
18:52:00|1216.09
18:52:02|1216.09
18:52:03|1216.02
18:52:03|1216.02
18:52:05|1216.02
18:52:06|1216.02
18:52:06|1216.02
18:52:08|1216.02
18:52:08|1216.02
18:52:10|1216.02
18:52:10|1216.02
18:52:12|1216.02
18:52:13|1216.02
18:52:14|1216.02
18:52:16|1216.02
18:52:17|1216.02
18:52:18|1216.02
18:52:19|1216.
18:52:20|1216.
18:52:22|1216.
18:52:23|1216.
18:52:24|1216.
18:52:25|1215.59
18:52:26|1215.59
18:52:27|1215.59
18:52:28|1215.59
18:52:29|1215.59
18:52:30|1213.
18:52:31|1210.34
18:52:32|1210.33
18:52:33|1210.33
18:52:34|1210.33
18:52:35|1210.13
18:52:36|1210.13
18:52:37|1210.13
18:52:38|1207.74
18:52:39|1207.74
18:52:40|1209.35
18:52:41|1207.66
18:52:42|1207.66
18:52:43|1207.66
18:52:44|1207.66
18:52:45|1210.12
18:52:46|1210.13
18:52:47|1207.62
18:52:48|1207.62
18:52:49|1207.62
18:52:50|1207.62
18:52:52|1207.62
18:52:52|1207.78
18:52:53|1209.99
18:52:54|1209.99
18:52:55|1207.78
18:52:56|1207.78
18:52:57|1207.78
18:52:58|1207.62
18:53:00|1207.62
18:53:00|1207.62
18:53:01|1207.62
18:53:02|1207.62
18:53:03|1207.62
18:53:04|1207.62
18:53:05|1207.62
18:53:06|1207.62
18:53:07|1207.62
18:53:08|1207.62
18:53:09|1207.62
18:53:10|1207.62
18:53:11|1207.62
18:53:12|1207.62
18:53:13|1207.62
18:53:14|1207.78
18:53:16|1207.78
18:53:18|1207.62
18:53:20|1207.62
18:53:20|1207.62
18:53:21|1207.77
18:53:23|1207.62
18:53:24|1207.62
18:53:26|1207.77
18:53:27|1207.77
18:53:28|1207.77
18:53:29|1207.77
18:53:31|1207.62
18:53:31|1207.77
18:53:32|1207.78
18:53:34|1207.78
18:53:35|1207.78
18:53:36|1207.78
18:53:37|1207.78
18:53:39|1209.92
18:53:39|1209.92
18:53:40|1209.92
18:53:41|1209.92
18:53:42|1209.92
18:53:43|1209.92
18:53:44|1209.92
18:53:45|1209.92
18:53:46|1209.92
18:53:47|1209.92
18:53:48|1209.92
18:53:49|1209.92
18:53:50|1209.92
18:53:51|1207.95
18:53:53|1207.95
18:53:53|1207.95
18:53:55|1207.95
18:53:56|1207.95
18:53:57|1207.95
18:53:58|1207.95
18:53:59|1207.87
18:54:00|1207.87
18:54:01|1207.95
18:54:02|1207.87
18:54:03|1207.87
18:54:04|1207.87
18:54:05|1207.87
18:54:06|1207.87
18:54:07|1207.87
18:54:08|1207.87
18:54:09|1207.87
18:54:10|1207.87
18:54:11|1207.87
18:54:12|1207.87
18:54:13|1207.87
18:54:14|1207.87
18:54:15|1207.87
18:54:16|1207.87
18:54:18|1207.87
18:54:19|1207.87
18:54:20|1207.87
18:54:21|1209.9
18:54:22|1209.9
18:54:23|1209.9
18:54:24|1209.9
18:54:25|1209.9
18:54:26|1209.9
18:54:27|1209.9
18:54:29|1209.9
18:54:29|1209.9
18:54:31|1209.9
18:54:32|1209.9
18:54:32|1209.9
18:54:33|1209.9
18:54:34|1209.9
18:54:35|1209.9
18:54:36|1209.9
18:54:37|1209.9
18:54:39|1209.9
18:54:39|1209.9
18:54:41|1209.9
18:54:41|1209.9
18:54:43|1209.9
18:54:43|1209.9
18:54:44|1209.9
18:54:46|1209.9
18:54:46|1207.63
18:54:47|1207.62
18:54:49|1207.62
18:54:50|1207.62
18:54:51|1207.62
18:54:51|1207.62
18:54:53|1207.62
18:54:55|1207.62
18:54:55|1207.24
18:54:56|1207.24
18:54:57|1209.54
18:54:59|1209.54
18:54:59|1209.54
18:55:00|1209.54
18:55:01|1209.54
18:55:02|1209.54
18:55:04|1209.54
18:55:05|1207.01
18:55:06|1207.01
18:55:07|1207.01
18:55:07|1207.01
18:55:08|1207.01
18:55:10|1207.01
18:55:10|1207.01
18:55:11|1207.01
18:55:13|1207.01
18:55:13|1207.01
18:55:14|1207.01
18:55:15|1207.01
18:55:17|1207.01
18:55:19|1207.01
18:55:20|1207.01
18:55:21|1207.01
18:55:22|1207.
18:55:23|1207.
18:55:24|1207.
18:55:25|1208.73
18:55:26|1208.73
18:55:27|1208.73
18:55:28|1208.73
18:55:29|1208.73
18:55:31|1208.73
18:55:32|1208.73
18:55:34|1208.73
18:55:34|1208.73
18:55:36|1208.73
18:55:36|1208.73
18:55:38|1208.73
18:55:39|1208.73
18:55:40|1208.73
18:55:40|1208.73
18:55:43|1208.73
18:55:43|1208.73
18:55:44|1208.73
18:55:46|1208.73
18:55:46|1208.73
18:55:48|1208.73
18:55:48|1208.73
18:55:49|1208.73
18:55:50|1208.73
18:55:51|1208.73
18:55:52|1208.73
18:55:53|1208.73
18:55:54|1208.73
18:55:56|1208.73
18:55:57|1208.73
18:55:58|1208.73
18:55:59|1208.73
18:56:00|1208.73
18:56:01|1207.
18:56:02|1207.
18:56:03|1206.21
18:56:04|1206.
18:56:05|1205.75
18:56:06|1203.25
18:56:07|1203.25
18:56:08|1203.25
18:56:09|1203.25
18:56:10|1203.25
18:56:11|1205.34
18:56:12|1202.58
18:56:13|1202.58
18:56:14|1202.58
18:56:15|1202.58
18:56:16|1202.58
18:56:17|1202.58
18:56:19|1202.58
18:56:20|1202.58
18:56:22|1202.58
18:56:23|1202.58
18:56:23|1202.31
18:56:24|1202.31
18:56:26|1201.97
18:56:27|1200.
18:56:28|1200.
18:56:29|1200.
18:56:30|1200.
18:56:31|1200.
18:56:32|1198.95
18:56:33|1198.95
18:56:34|1198.95
18:56:35|1198.89
18:56:36|1197.73
18:56:37|1194.18
18:56:38|1197.59
18:56:39|1197.59
18:56:40|1194.07
18:56:41|1194.07
18:56:42|1194.07
18:56:43|1194.08
18:56:44|1194.08
18:56:45|1194.07
18:56:46|1194.04
18:56:47|1197.51
18:56:48|1197.51
18:56:49|1197.51
18:56:50|1197.51
18:56:51|1197.51
18:56:52|1194.04
18:56:53|1194.04
18:56:54|1194.04
18:56:55|1194.04
18:56:56|1194.05
18:56:57|1194.05
18:56:58|1194.05
18:56:59|1194.05
18:57:00|1194.05
18:57:01|1194.05
18:57:02|1194.04
18:57:04|1197.39
18:57:04|1200.79
18:57:05|1200.79
18:57:06|1200.79
18:57:07|1200.79
18:57:08|1200.79
18:57:10|1198.76
18:57:11|1199.1
18:57:12|1199.1
18:57:13|1199.1
18:57:14|1199.1
18:57:15|1199.1
18:57:16|1199.11
18:57:17|1199.11
18:57:18|1199.11
18:57:19|1199.11
18:57:21|1199.11
18:57:23|1199.11
18:57:24|1199.11
18:57:26|1199.11
18:57:27|1199.11
18:57:27|1199.11
18:57:29|1199.11
18:57:30|1199.11
18:57:31|1199.11
18:57:32|1199.11
18:57:33|1199.11
18:57:34|1199.11
18:57:35|1201.21
18:57:36|1201.1
18:57:37|1200.59
18:57:38|1200.59
18:57:39|1200.59
18:57:40|1200.59
18:57:41|1200.59
18:57:42|1200.4
18:57:43|1200.79
18:57:45|1200.4
18:57:46|1200.4
18:57:47|1200.4
18:57:47|1200.4
18:57:49|1200.4
18:57:49|1200.4
18:57:50|1200.4
18:57:52|1199.12
18:57:53|1199.12
18:57:53|1199.12
18:57:55|1196.23
18:57:56|1196.23
18:57:56|1196.23
18:57:57|1196.23
18:57:59|1196.23
18:58:00|1196.23
18:58:00|1196.23
18:58:01|1196.2
18:58:02|1196.2
18:58:03|1196.2
18:58:05|1196.2
18:58:05|1196.2
18:58:07|1196.2
18:58:07|1196.2
18:58:08|1196.23
18:58:09|1196.23
18:58:11|1196.23
18:58:11|1196.23
18:58:12|1196.23
18:58:13|1196.23
18:58:15|1196.23
18:58:15|1196.23
18:58:16|1196.23
18:58:18|1196.23
18:58:18|1196.23
18:58:19|1196.23
18:58:22|1200.23
18:58:23|1200.23
18:58:25|1200.23
18:58:26|1200.23
18:58:27|1196.67
18:58:28|1196.67
18:58:29|1196.67
18:58:30|1196.67
18:58:31|1196.67
18:58:32|1199.12
18:58:33|1196.95
18:58:34|1196.95
18:58:35|1196.95
18:58:36|1196.95
18:58:37|1196.95
18:58:38|1196.95
18:58:40|1196.95
18:58:41|1196.95
18:58:42|1196.95
18:58:43|1196.95
18:58:43|1196.95
18:58:45|1196.95
18:58:46|1196.95
18:58:46|1196.95
18:58:48|1196.95
18:58:49|1196.95
18:58:50|1196.95
18:58:51|1196.95
18:58:52|1196.95
18:58:53|1196.95
18:58:54|1196.95
18:58:55|1196.95
18:58:56|1196.95
18:58:57|1196.95
18:58:58|1196.95
18:58:59|1196.95
18:59:00|1196.95
18:59:01|1196.95
18:59:02|1196.95
18:59:03|1198.93
18:59:04|1196.95
18:59:05|1199.58
18:59:06|1199.58
18:59:07|1199.58
18:59:08|1199.58
18:59:09|1200.23
18:59:10|1200.23
18:59:11|1200.23
18:59:12|1192.43
18:59:13|1193.79
18:59:14|1192.6
18:59:15|1192.61
18:59:16|1195.53
18:59:17|1195.53
18:59:18|1195.53
18:59:19|1195.53
18:59:20|1195.53
18:59:21|1196.36
18:59:23|1196.36
18:59:24|1196.36
18:59:26|1196.36
18:59:27|1196.36
18:59:28|1196.36
18:59:29|1196.26
18:59:29|1196.26
18:59:30|1196.26
18:59:32|1196.26
18:59:33|1196.26
18:59:34|1196.26
18:59:36|1196.26
18:59:37|1196.26
18:59:38|1196.26
18:59:39|1196.26
18:59:40|1196.26
18:59:41|1196.26
18:59:42|1196.26
18:59:43|1196.26
18:59:44|1195.96
18:59:45|1195.96
18:59:46|1195.96
18:59:47|1195.96
18:59:48|1195.96
18:59:49|1195.94
18:59:50|1195.92
18:59:51|1195.92
18:59:52|1195.92
18:59:53|1195.92
18:59:54|1195.92
18:59:55|1195.92
18:59:56|1195.92
18:59:57|1195.92
18:59:57|1196.
18:59:59|1196.
19:00:00|1196.
19:00:00|1196.
19:00:02|1192.94
19:00:03|1193.3
19:00:04|1196.
19:00:05|1196.
19:00:05|1196.
19:00:07|1196.
19:00:08|1196.
19:00:09|1196.
19:00:10|1196.
19:00:10|1196.
19:00:12|1196.
19:00:13|1196.
19:00:14|1196.
19:00:15|1193.55
19:00:17|1193.55
19:00:17|1193.55
19:00:18|1193.55
19:00:19|1193.51
19:00:20|1196.
19:00:21|1196.
19:00:24|1196.
19:00:25|1196.
19:00:26|1192.94
19:00:28|1193.79
19:00:28|1195.99
19:00:29|1195.99
19:00:31|1195.99
19:00:32|1195.99
19:00:32|1195.99
19:00:34|1195.99
19:00:34|1195.99
19:00:37|1194.92
19:00:38|1194.92
19:00:38|1195.99
19:00:40|1196.
19:00:40|1196.
19:00:43|1196.
19:00:43|1196.
19:00:44|1195.93
19:00:45|1195.93
19:00:46|1195.87
19:00:47|1195.87
19:00:48|1199.37
19:00:49|1199.37
19:00:50|1199.37
19:00:51|1199.37
19:00:52|1199.37
19:00:53|1196.
19:00:54|1193.74
19:00:55|1193.74
19:00:56|1193.74
19:00:57|1193.74
19:00:58|1197.27
19:00:59|1197.27
19:01:00|1197.27
19:01:01|1197.27
19:01:02|1197.27
19:01:03|1197.27
19:01:04|1197.27
19:01:05|1193.74
19:01:06|1193.74
19:01:07|1193.74
19:01:08|1193.74
19:01:09|1199.11
19:01:10|1199.11
19:01:11|1199.11
19:01:12|1199.11
19:01:13|1196.86
19:01:14|1199.06
19:01:15|1199.06
19:01:16|1199.04
19:01:17|1198.98
19:01:18|1198.93
19:01:19|1198.93
19:01:20|1198.93
19:01:21|1198.92
19:01:22|1198.92
19:01:24|1198.92
19:01:26|1198.92
19:01:27|1198.92
19:01:28|1198.92
19:01:29|1198.81
19:01:30|1196.91
19:01:31|1196.91
19:01:33|1196.91
19:01:34|1196.91
19:01:36|1196.91
19:01:36|1196.91
19:01:38|1199.
19:01:38|1199.
19:01:40|1199.
19:01:40|1199.
19:01:42|1199.
19:01:43|1199.11
19:01:43|1199.55
19:01:44|1201.
19:01:46|1201.
19:01:47|1201.
19:01:48|1201.
19:01:48|1201.
19:01:50|1200.79
19:01:51|1200.79
19:01:51|1199.
19:01:53|1199.
19:01:53|1199.
19:01:54|1199.
19:01:55|1199.
19:01:57|1199.
19:01:58|1199.
19:01:58|1198.99
19:01:59|1198.99
19:02:01|1198.99
19:02:01|1198.99
19:02:03|1198.99
19:02:04|1196.96
19:02:04|1196.96
19:02:05|1197.01
19:02:06|1197.01
19:02:08|1197.01
19:02:08|1197.01
19:02:10|1196.86
19:02:10|1196.86
19:02:12|1196.86
19:02:12|1196.86
19:02:13|1196.86
19:02:15|1196.86
19:02:15|1196.86
19:02:17|1196.86
19:02:17|1196.86
19:02:18|1196.91
19:02:19|1196.91
19:02:21|1196.86
19:02:21|1196.86
19:02:22|1196.86
19:02:23|1196.86
19:02:26|1196.86
19:02:26|1196.11
19:02:28|1196.11
19:02:29|1196.11
19:02:31|1196.11
19:02:32|1196.86
19:02:34|1198.99
19:02:35|1197.84
19:02:35|1197.84
19:02:37|1197.84
19:02:38|1197.84
19:02:39|1197.84
19:02:40|1198.99
19:02:41|1198.99
19:02:42|1197.02
19:02:43|1197.02
19:02:44|1197.04
19:02:45|1198.
19:02:46|1196.1
19:02:47|1196.1
19:02:48|1196.1
19:02:49|1196.1
19:02:50|1196.1
19:02:51|1196.1
19:02:52|1199.
19:02:53|1196.13
19:02:54|1196.13
19:02:55|1196.13
19:02:56|1196.13
19:02:57|1196.13
19:02:58|1196.13
19:02:59|1196.13
19:03:00|1196.13
19:03:01|1196.13
19:03:02|1196.13
19:03:03|1196.13
19:03:04|1196.12
19:03:05|1196.12
19:03:06|1196.12
19:03:07|1196.12
19:03:08|1195.65
19:03:09|1195.65
19:03:10|1195.65
19:03:11|1195.65
19:03:12|1197.
19:03:13|1197.
19:03:14|1197.
19:03:15|1197.
19:03:16|1197.
19:03:17|1197.
19:03:18|1197.
19:03:19|1197.
19:03:20|1196.13
19:03:21|1196.13
19:03:22|1196.13
19:03:23|1196.13
19:03:24|1196.13
19:03:25|1196.13
19:03:27|1196.13
19:03:28|1196.13
19:03:30|1196.13
19:03:31|1196.13
19:03:32|1196.13
19:03:33|1196.13
19:03:35|1195.78
19:03:35|1195.78
19:03:36|1195.78
19:03:38|1195.78
19:03:39|1195.78
19:03:39|1195.78
19:03:41|1195.78
19:03:41|1195.78
19:03:43|1195.81
19:03:44|1195.81
19:03:44|1195.81
19:03:46|1195.81
19:03:47|1195.81
19:03:48|1195.81
19:03:49|1195.81
19:03:50|1195.81
19:03:51|1195.81
19:03:52|1195.81
19:03:53|1195.81
19:03:54|1195.66
19:03:55|1195.66
19:03:56|1195.66
19:03:57|1195.66
19:03:58|1195.66
19:03:59|1195.66
19:04:00|1195.66
19:04:01|1194.99
19:04:02|1194.99
19:04:03|1194.99
19:04:05|1194.99
19:04:05|1194.99
19:04:06|1194.99
19:04:08|1194.99
19:04:09|1194.99
19:04:09|1194.75
19:04:11|1194.75
19:04:12|1194.77
19:04:13|1194.
19:04:13|1194.
19:04:15|1194.
19:04:16|1194.55
19:04:17|1194.
19:04:18|1194.
19:04:19|1194.
19:04:20|1194.55
19:04:20|1194.
19:04:21|1194.
19:04:23|1194.
19:04:24|1194.
19:04:25|1194.01
19:04:26|1194.01
19:04:28|1194.99
19:04:29|1194.99
19:04:31|1194.99
19:04:31|1194.99
19:04:33|1194.99
19:04:34|1194.01
19:04:35|1194.01
19:04:36|1194.01
19:04:37|1194.01
19:04:39|1194.01
19:04:39|1194.01
19:04:41|1194.01
19:04:42|1194.01
19:04:43|1194.01
19:04:44|1194.01
19:04:45|1194.01
19:04:46|1194.01
19:04:47|1194.01
19:04:48|1194.01
19:04:49|1194.01
19:04:51|1194.01
19:04:52|1194.76
19:04:53|1194.
19:04:54|1195.
19:04:55|1195.
19:04:56|1195.
19:04:57|1195.
19:04:58|1195.
19:04:59|1195.
19:05:00|1195.
19:05:00|1195.
19:05:02|1195.
19:05:03|1195.
19:05:04|1195.
19:05:05|1195.
19:05:06|1195.
19:05:07|1195.
19:05:09|1195.
19:05:09|1195.
19:05:10|1195.
19:05:11|1195.
19:05:12|1195.
19:05:14|1195.
19:05:15|1195.
19:05:15|1195.
19:05:16|1195.
19:05:17|1195.
19:05:18|1195.
19:05:20|1194.21
19:05:20|1194.21
19:05:21|1194.99
19:05:23|1194.99
19:05:24|1194.99
19:05:25|1194.99
19:05:25|1194.99
19:05:27|1194.99
19:05:29|1194.99
19:05:31|1194.99
19:05:32|1194.99
19:05:33|1194.99
19:05:34|1194.99
19:05:35|1194.99
19:05:36|1194.99
19:05:37|1194.99
19:05:38|1194.99
19:05:39|1194.99
19:05:40|1194.99
19:05:41|1194.99
19:05:42|1194.99
19:05:43|1194.99
19:05:44|1194.99
19:05:45|1194.99
19:05:46|1194.99
19:05:47|1194.99
19:05:48|1194.99
19:05:49|1194.99
19:05:50|1194.99
19:05:51|1194.99
19:05:52|1194.99
19:05:53|1194.99
19:05:54|1194.99
19:05:55|1194.99
19:05:56|1194.99
19:05:57|1194.99
19:05:58|1194.99
19:05:59|1194.99
19:06:00|1194.99
19:06:01|1194.99
19:06:02|1194.44
19:06:03|1192.94
19:06:04|1192.95
19:06:05|1192.94
19:06:07|1192.94
19:06:08|1192.94
19:06:09|1194.9
19:06:10|1194.9
19:06:11|1192.95
19:06:12|1192.95
19:06:13|1192.95
19:06:14|1192.95
19:06:15|1192.95
19:06:17|1192.95
19:06:18|1192.95
19:06:19|1192.95
19:06:19|1192.06
19:06:20|1192.06
19:06:22|1192.06
19:06:22|1192.06
19:06:24|1192.06
19:06:25|1192.06
19:06:26|1192.06
19:06:27|1192.05
19:06:28|1192.05
19:06:30|1192.05
19:06:30|1192.04
19:06:33|1194.48
19:06:33|1194.48
19:06:34|1193.27
19:06:35|1193.27
19:06:37|1193.27
19:06:38|1194.48
19:06:39|1194.48
19:06:40|1194.48
19:06:42|1194.48
19:06:42|1194.48
19:06:43|1192.05
19:06:45|1192.05
19:06:45|1192.05
19:06:47|1192.05
19:06:47|1192.05
19:06:48|1192.05
19:06:49|1192.05
19:06:50|1192.05
19:06:51|1193.88
19:06:52|1193.88
19:06:53|1193.88
19:06:54|1192.26
19:06:55|1192.26
19:06:56|1194.99
19:06:57|1194.99
19:06:58|1194.99
19:06:59|1194.99
19:07:00|1194.99
19:07:02|1194.99
19:07:03|1194.99
19:07:04|1194.99
19:07:05|1194.99
19:07:06|1194.99
19:07:07|1192.44
19:07:08|1192.44
19:07:09|1192.44
19:07:10|1192.44
19:07:11|1192.44
19:07:12|1192.44
19:07:13|1192.44
19:07:14|1192.44
19:07:15|1192.44
19:07:16|1192.44
19:07:17|1193.08
19:07:18|1193.04
19:07:19|1193.04
19:07:20|1193.04
19:07:21|1193.04
19:07:22|1193.04
19:07:23|1193.04
19:07:24|1190.
19:07:25|1190.
19:07:26|1190.
19:07:27|1190.
19:07:28|1190.
19:07:29|1190.
19:07:31|1190.17
19:07:32|1190.17
19:07:33|1190.
19:07:34|1190.22
19:07:35|1190.22
19:07:36|1190.22
19:07:37|1190.22
19:07:38|1190.22
19:07:39|1190.22
19:07:40|1190.22
19:07:41|1190.22
19:07:42|1190.22
19:07:43|1190.22
19:07:45|1190.
19:07:46|1190.22
19:07:47|1189.
19:07:48|1187.69
19:07:49|1187.69
19:07:50|1187.69
19:07:51|1189.87
19:07:51|1189.87
19:07:53|1189.87
19:07:54|1189.87
19:07:55|1189.87
19:07:56|1189.87
19:07:57|1190.22
19:07:58|1192.09
19:07:59|1192.09
19:08:00|1192.09
19:08:01|1192.09
19:08:02|1192.09
19:08:03|1192.09
19:08:04|1192.09
19:08:05|1192.09
19:08:06|1192.09
19:08:07|1192.09
19:08:07|1192.09
19:08:09|1192.09
19:08:10|1190.53
19:08:11|1190.53
19:08:11|1190.53
19:08:13|1190.53
19:08:14|1190.53
19:08:14|1190.53
19:08:16|1190.53
19:08:17|1190.53
19:08:18|1190.53
19:08:20|1190.53
19:08:20|1190.72
19:08:21|1190.72
19:08:24|1190.72
19:08:25|1190.75
19:08:26|1190.75
19:08:26|1190.75
19:08:28|1190.75
19:08:28|1190.78
19:08:29|1190.78
19:08:32|1191.34
19:08:33|1191.89
19:08:34|1191.89
19:08:35|1191.77
19:08:37|1191.77
19:08:38|1190.8
19:08:40|1190.8
19:08:41|1190.8
19:08:42|1190.65
19:08:43|1190.65
19:08:44|1190.65
19:08:45|1190.65
19:08:46|1190.65
19:08:47|1190.65
19:08:48|1190.65
19:08:49|1190.65
19:08:50|1190.65
19:08:51|1190.63
19:08:52|1190.63
19:08:53|1190.63
19:08:54|1188.92
19:08:55|1188.92
19:08:56|1187.69
19:08:57|1187.69
19:08:58|1187.69
19:09:00|1187.69
19:09:00|1187.69
19:09:01|1187.69
19:09:02|1187.69
19:09:03|1187.69
19:09:04|1190.31
19:09:05|1190.31
19:09:06|1190.31
19:09:07|1186.
19:09:08|1185.
19:09:09|1185.
19:09:10|1185.
19:09:11|1188.48
19:09:13|1188.48
19:09:13|1188.48
19:09:14|1188.48
19:09:15|1188.48
19:09:16|1188.48
19:09:17|1188.48
19:09:18|1188.48
19:09:20|1188.48
19:09:21|1188.48
19:09:22|1188.48
19:09:23|1188.02
19:09:24|1188.02
19:09:25|1187.98
19:09:26|1187.96
19:09:27|1187.94
19:09:28|1187.93
19:09:29|1187.9
19:09:30|1187.9
19:09:31|1185.1
19:09:33|1187.84
19:09:35|1185.1
19:09:35|1185.1
19:09:36|1185.1
19:09:38|1185.1
19:09:39|1187.68
19:09:40|1187.68
19:09:41|1187.68
19:09:42|1187.68
19:09:42|1187.68
19:09:44|1186.99
19:09:44|1186.99
19:09:46|1186.99
19:09:47|1186.99
19:09:48|1186.99
19:09:49|1186.99
19:09:49|1186.99
19:09:51|1186.99
19:09:51|1186.99
19:09:53|1186.99
19:09:54|1186.99
19:09:54|1186.99
19:09:56|1186.99
19:09:57|1186.99
19:09:58|1185.26
19:09:59|1186.
19:10:00|1186.
19:10:01|1186.
19:10:01|1186.
19:10:03|1186.
19:10:03|1186.
19:10:05|1186.
19:10:05|1186.
19:10:07|1186.
19:10:08|1186.
19:10:09|1185.99
19:10:10|1186.
19:10:11|1186.
19:10:12|1186.
19:10:13|1186.
19:10:14|1186.
19:10:15|1186.
19:10:16|1186.
19:10:17|1185.99
19:10:18|1185.99
19:10:18|1186.
19:10:19|1186.
19:10:20|1186.
19:10:21|1186.
19:10:23|1186.
19:10:24|1186.
19:10:25|1186.
19:10:25|1186.
19:10:27|1185.
19:10:27|1185.98
19:10:29|1185.87
19:10:29|1185.87
19:10:31|1185.87
19:10:32|1185.03
19:10:34|1185.99
19:10:36|1185.99
19:10:37|1185.99
19:10:39|1185.99
19:10:40|1185.99
19:10:41|1185.99
19:10:42|1185.99
19:10:43|1185.99
19:10:45|1185.99
19:10:47|1185.99
19:10:48|1185.99
19:10:48|1185.99
19:10:50|1185.99
19:10:51|1185.5
19:10:52|1185.5
19:10:53|1185.98
19:10:54|1185.99
19:10:55|1185.99
19:10:56|1185.99
19:10:57|1185.99
19:10:58|1185.99
19:10:59|1185.99
19:11:00|1185.99
19:11:02|1183.96
19:11:03|1183.96
19:11:03|1183.96
19:11:05|1183.96
19:11:05|1183.96
19:11:07|1183.96
19:11:08|1183.96
19:11:09|1183.96
19:11:09|1183.96
19:11:10|1185.97
19:11:11|1184.1
19:11:12|1184.1
19:11:13|1185.97
19:11:14|1185.97
19:11:15|1185.97
19:11:16|1185.98
19:11:17|1185.98
19:11:19|1185.98
19:11:19|1185.99
19:11:20|1185.99
19:11:21|1185.99
19:11:22|1185.99
19:11:23|1185.99
19:11:25|1185.99
19:11:26|1185.99
19:11:27|1185.99
19:11:28|1183.21
19:11:29|1183.21
19:11:29|1183.24
19:11:30|1183.24
19:11:31|1183.27
19:11:32|1183.27
19:11:35|1185.96
19:11:36|1185.96
19:11:37|1185.96
19:11:38|1185.96
19:11:39|1185.96
19:11:40|1185.96
19:11:41|1185.96
19:11:42|1185.96
19:11:43|1185.96
19:11:44|1185.94
19:11:45|1185.93
19:11:46|1183.35
19:11:48|1183.35
19:11:49|1183.35
19:11:50|1183.35
19:11:51|1183.35
19:11:52|1183.35
19:11:53|1183.35
19:11:54|1183.35
19:11:55|1183.35
19:11:56|1183.35
19:11:57|1183.35
19:11:58|1183.4
19:11:59|1183.4
19:12:00|1183.4
19:12:02|1185.94
19:12:03|1184.
19:12:04|1184.
19:12:05|1184.
19:12:06|1184.
19:12:07|1184.
19:12:08|1183.
19:12:08|1183.4
19:12:10|1182.46
19:12:11|1180.
19:12:11|1180.
19:12:13|1180.
19:12:13|1183.26
19:12:15|1183.26
19:12:16|1183.26
19:12:17|1179.26
19:12:17|1179.26
19:12:19|1179.12
19:12:20|1178.06
19:12:21|1178.06
19:12:21|1178.
19:12:23|1178.
19:12:24|1181.85
19:12:25|1181.85
19:12:26|1181.85
19:12:27|1181.85
19:12:28|1179.15
19:12:28|1181.72
19:12:30|1181.72
19:12:31|1180.44
19:12:32|1180.44
19:12:33|1180.44
19:12:33|1179.15
19:12:36|1181.64
19:12:37|1181.64
19:12:39|1179.15
19:12:39|1180.41
19:12:41|1180.41
19:12:41|1180.41
19:12:43|1180.41
19:12:44|1180.41
19:12:44|1179.15
19:12:46|1179.15
19:12:48|1179.15
19:12:49|1179.15
19:12:50|1180.32
19:12:51|1180.32
19:12:52|1180.32
19:12:53|1180.32
19:12:54|1180.32
19:12:55|1178.
19:12:56|1179.15
19:12:57|1179.15
19:12:58|1179.15
19:12:59|1179.15
19:13:01|1177.
19:13:02|1177.
19:13:04|1175.33
19:13:05|1175.33
19:13:06|1175.33
19:13:07|1177.93
19:13:07|1178.
19:13:08|1178.
19:13:10|1178.
19:13:10|1178.
19:13:11|1176.06
19:13:12|1176.06
19:13:14|1175.33
19:13:14|1175.33
19:13:15|1175.33
19:13:17|1175.33
19:13:17|1175.33
19:13:20|1175.33
19:13:20|1175.33
19:13:21|1175.33
19:13:22|1175.33
19:13:23|1175.33
19:13:24|1175.33
19:13:25|1175.33
19:13:26|1175.33
19:13:27|1176.97
19:13:28|1176.99
19:13:29|1175.33
19:13:30|1175.33
19:13:31|1175.33
19:13:32|1175.33
19:13:33|1175.33
19:13:34|1175.99
19:13:37|1177.
19:13:38|1179.84
19:13:39|1179.82
19:13:40|1179.82
19:13:41|1179.82
19:13:42|1179.82
19:13:43|1179.82
19:13:45|1179.82
19:13:45|1179.82
19:13:46|1179.
19:13:47|1179.
19:13:49|1179.
19:13:49|1179.
19:13:50|1179.
19:13:52|1179.
19:13:52|1179.
19:13:53|1179.
19:13:54|1179.
19:13:55|1179.
19:13:56|1179.
19:13:57|1179.
19:13:59|1179.
19:14:00|1179.
19:14:01|1178.99
19:14:01|1179.
19:14:03|1179.
19:14:05|1179.
19:14:06|1179.
19:14:06|1179.
19:14:08|1179.
19:14:09|1179.
19:14:10|1179.
19:14:11|1179.
19:14:12|1179.
19:14:13|1179.
19:14:15|1179.
19:14:15|1179.
19:14:16|1179.
19:14:17|1177.11
19:14:18|1177.11
19:14:20|1177.15
19:14:20|1177.15
19:14:22|1177.15
19:14:23|1177.15
19:14:23|1177.15
19:14:24|1177.15
19:14:26|1177.15
19:14:26|1177.15
19:14:28|1177.15
19:14:28|1177.15
19:14:29|1177.28
19:14:30|1177.28
19:14:31|1177.28
19:14:32|1177.28
19:14:34|1178.78
19:14:35|1178.78
19:14:35|1179.
19:14:38|1179.
19:14:39|1179.
19:14:40|1177.28
19:14:41|1177.28
19:14:42|1177.28
19:14:45|1177.28
19:14:45|1178.9
19:14:46|1178.9
19:14:48|1179.
19:14:49|1179.
19:14:50|1179.
19:14:51|1174.
19:14:52|1179.
19:14:53|1178.99
19:14:55|1173.68
19:14:56|1175.
19:14:57|1175.
19:14:58|1175.
19:14:59|1175.
19:15:00|1175.
19:15:01|1173.69
19:15:02|1173.69
19:15:04|1173.69
19:15:04|1173.68
19:15:05|1173.69
19:15:06|1173.69
19:15:07|1173.69
19:15:08|1173.69
19:15:10|1174.99
19:15:10|1174.99
19:15:11|1174.99
19:15:13|1174.99
19:15:13|1178.03
19:15:15|1178.03
19:15:15|1179.97
19:15:16|1179.77
19:15:18|1185.95
19:15:18|1185.95
19:15:19|1185.94
19:15:21|1185.94
19:15:21|1185.48
19:15:22|1185.96
19:15:24|1185.96
19:15:24|1185.96
19:15:25|1185.96
19:15:27|1185.94
19:15:27|1185.94
19:15:28|1185.99
19:15:29|1185.99
19:15:30|1187.55
19:15:31|1192.08
19:15:32|1186.21
19:15:33|1186.21
19:15:34|1188.
19:15:35|1186.22
19:15:36|1192.04
19:15:39|1192.6
19:15:40|1198.41
19:15:42|1204.
19:15:43|1200.6
19:15:44|1203.99
19:15:45|1203.99
19:15:46|1203.94
19:15:47|1203.57
19:15:49|1202.25
19:15:50|1204.4
19:15:50|1205.13
19:15:51|1207.42
19:15:52|1207.84
19:15:53|1207.83
19:15:54|1207.28
19:15:55|1204.41
19:15:56|1204.47
19:15:57|1207.46
19:15:59|1207.28
19:15:59|1207.66
19:16:00|1207.67
19:16:01|1208.73
19:16:02|1206.34
19:16:03|1212.2
19:16:05|1206.88
19:16:06|1206.8
19:16:07|1204.94
19:16:07|1204.93
19:16:08|1204.93
19:16:09|1204.92
19:16:10|1204.94
19:16:12|1206.71
19:16:13|1206.71
19:16:15|1209.95
19:16:15|1209.94
19:16:16|1206.7
19:16:17|1206.7
19:16:18|1206.7
19:16:20|1206.7
19:16:20|1204.49
19:16:22|1206.68
19:16:23|1206.68
19:16:24|1206.69
19:16:25|1206.69
19:16:26|1206.69
19:16:27|1209.
19:16:28|1205.38
19:16:29|1205.94
19:16:30|1209.79
19:16:31|1206.44
19:16:32|1208.13
19:16:33|1208.16
19:16:34|1204.5
19:16:35|1208.82
19:16:36|1208.82
19:16:37|1208.82
19:16:39|1210.
19:16:41|1209.97
19:16:42|1209.95
19:16:44|1209.84
19:16:44|1209.32
19:16:45|1208.92
19:16:47|1205.26
19:16:48|1205.28
19:16:49|1209.84
19:16:50|1209.85
19:16:51|1209.78
19:16:52|1208.03
19:16:53|1209.45
19:16:53|1209.45
19:16:55|1209.45
19:16:56|1209.45
19:16:57|1208.63
19:16:58|1209.
19:16:59|1209.
19:17:00|1206.68
19:17:01|1206.01
19:17:02|1206.01
19:17:03|1206.01
19:17:04|1206.03
19:17:05|1208.16
19:17:06|1206.03
19:17:07|1206.03
19:17:07|1206.04
19:17:09|1207.85
19:17:10|1206.01
19:17:11|1206.01
19:17:12|1206.01
19:17:13|1206.01
19:17:14|1207.8
19:17:15|1207.8
19:17:16|1206.01
19:17:16|1206.01
19:17:18|1206.01
19:17:19|1206.
19:17:20|1206.
19:17:21|1206.
19:17:22|1206.
19:17:23|1206.63
19:17:24|1205.1
19:17:25|1206.61
19:17:26|1206.61
19:17:27|1206.57
19:17:28|1206.58
19:17:29|1207.99
19:17:30|1207.99
19:17:31|1204.57
19:17:32|1206.57
19:17:33|1207.99
19:17:34|1207.99
19:17:35|1207.99
19:17:36|1201.97
19:17:37|1201.97
19:17:38|1201.97
19:17:39|1197.87
19:17:41|1197.87
19:17:43|1197.87
19:17:44|1199.8
19:17:46|1197.9
19:17:47|1200.
19:17:49|1200.
19:17:50|1200.
19:17:51|1200.
19:17:52|1200.
19:17:53|1200.
19:17:54|1200.
19:17:55|1200.
19:17:56|1200.
19:17:57|1200.
19:17:58|1200.
19:17:59|1200.
19:18:00|1200.
19:18:01|1200.
19:18:02|1200.
19:18:03|1200.
19:18:04|1200.
19:18:05|1200.
19:18:06|1200.
19:18:07|1200.
19:18:08|1200.
19:18:09|1200.
19:18:11|1200.
19:18:12|1200.
19:18:13|1200.
19:18:14|1200.
19:18:15|1200.
19:18:16|1200.
19:18:17|1200.
19:18:18|1204.66
19:18:19|1204.66
19:18:19|1204.
19:18:20|1204.
19:18:22|1204.
19:18:22|1204.
19:18:24|1204.
19:18:25|1204.
19:18:26|1204.
19:18:27|1203.
19:18:28|1203.
19:18:29|1203.
19:18:29|1203.
19:18:31|1203.
19:18:32|1201.62
19:18:33|1198.72
19:18:34|1202.3
19:18:34|1202.22
19:18:36|1202.21
19:18:36|1202.28
19:18:38|1202.28
19:18:39|1202.28
19:18:39|1202.28
19:18:42|1202.28
19:18:44|1202.28
19:18:44|1196.
19:18:46|1196.
19:18:47|1195.99
19:18:48|1195.99
19:18:49|1195.99
19:18:49|1195.99
19:18:51|1196.
19:18:52|1196.
19:18:53|1196.
19:18:54|1196.
19:18:55|1196.
19:18:56|1196.
19:18:57|1196.
19:18:58|1196.
19:18:59|1196.
19:19:00|1196.
19:19:01|1196.
19:19:02|1196.
19:19:03|1195.92
19:19:04|1195.92
19:19:05|1195.92
19:19:06|1194.54
19:19:08|1194.54
19:19:09|1194.54
19:19:09|1194.54
19:19:10|1195.99
19:19:11|1195.99
19:19:13|1195.99
19:19:14|1195.99
19:19:14|1193.72
19:19:16|1193.74
19:19:16|1191.2
19:19:18|1194.64
19:19:19|1190.03
19:19:19|1190.03
19:19:21|1190.
19:19:22|1189.9
19:19:23|1189.36
19:19:24|1186.21
19:19:25|1189.81
19:19:26|1189.81
19:19:27|1188.66
19:19:27|1188.66
19:19:28|1188.6
19:19:30|1188.6
19:19:30|1186.84
19:19:33|1186.84
19:19:34|1187.96
19:19:35|1187.96
19:19:36|1186.
19:19:36|1184.15
19:19:37|1185.82
19:19:38|1185.82
19:19:39|1183.87
19:19:41|1183.99
19:19:43|1183.99
19:19:44|1183.98
19:19:45|1185.99
19:19:47|1185.99
19:19:48|1185.98
19:19:49|1186.
19:19:49|1186.
19:19:50|1186.
19:19:51|1186.
19:19:52|1186.
19:19:54|1186.
19:19:55|1186.
19:19:56|1186.
19:19:57|1186.
19:19:58|1186.
19:19:59|1186.
19:20:00|1186.
19:20:02|1186.
19:20:04|1186.
19:20:04|1186.
19:20:05|1184.25
19:20:06|1184.25
19:20:07|1184.25
19:20:08|1185.12
19:20:09|1185.12
19:20:10|1185.75
19:20:11|1183.44
19:20:12|1183.44
19:20:13|1183.44
19:20:14|1183.44
19:20:15|1183.44
19:20:16|1183.44
19:20:17|1183.44
19:20:18|1182.26
19:20:19|1182.26
19:20:21|1182.26
19:20:21|1182.26
19:20:22|1182.26
19:20:23|1182.26
19:20:24|1183.62
19:20:25|1183.62
19:20:26|1183.62
19:20:27|1183.62
19:20:28|1183.63
19:20:29|1183.63
19:20:30|1183.63
19:20:31|1183.62
19:20:32|1183.62
19:20:33|1180.75
19:20:34|1180.75
19:20:35|1180.75
19:20:36|1180.75
19:20:37|1180.75
19:20:38|1180.75
19:20:39|1180.54
19:20:40|1180.54
19:20:41|1180.54
19:20:43|1180.54
19:20:45|1180.54
19:20:46|1179.
19:20:47|1179.
19:20:48|1178.88
19:20:49|1177.88
19:20:50|1177.88
19:20:52|1177.02
19:20:53|1177.88
19:20:54|1177.87
19:20:55|1180.48
19:20:56|1180.48
19:20:57|1180.48
19:20:58|1180.48
19:20:59|1177.92
19:21:00|1177.91
19:21:01|1180.37
19:21:02|1177.96
19:21:03|1177.96
19:21:04|1177.97
19:21:05|1180.07
19:21:07|1178.02
19:21:08|1183.6
19:21:08|1183.6
19:21:10|1183.6
19:21:11|1183.6
19:21:12|1183.6
19:21:14|1183.4
19:21:14|1183.41
19:21:15|1183.41
19:21:17|1177.03
19:21:17|1177.
19:21:18|1175.37
19:21:19|1175.
19:21:21|1175.
19:21:22|1175.
19:21:22|1175.
19:21:23|1175.
19:21:24|1178.43
19:21:25|1178.43
19:21:27|1178.39
19:21:28|1178.39
19:21:28|1178.39
19:21:29|1178.37
19:21:30|1178.35
19:21:31|1178.35
19:21:32|1178.35
19:21:34|1178.35
19:21:35|1175.46
19:21:36|1175.46
19:21:36|1175.46
19:21:37|1175.46
19:21:38|1175.46
19:21:40|1175.46
19:21:40|1175.46
19:21:41|1175.46
19:21:42|1175.46
19:21:45|1178.87
19:21:46|1178.87
19:21:47|1178.87
19:21:48|1178.87
19:21:49|1178.19
19:21:50|1178.19
19:21:52|1178.19
19:21:53|1178.19
19:21:54|1178.19
19:21:55|1178.19
19:21:56|1178.19
19:21:57|1178.19
19:21:58|1178.19
19:21:59|1178.19
19:22:00|1178.19
19:22:01|1178.19
19:22:02|1178.19
19:22:03|1176.02
19:22:04|1176.02
19:22:05|1176.02
19:22:06|1179.
19:22:07|1179.
19:22:09|1179.
19:22:09|1179.
19:22:10|1179.
19:22:11|1179.
19:22:12|1179.
19:22:13|1179.
19:22:14|1177.06
19:22:15|1177.06
19:22:17|1177.06
19:22:17|1177.06
19:22:18|1177.06
19:22:19|1177.06
19:22:20|1177.06
19:22:21|1179.
19:22:22|1179.
19:22:23|1179.
19:22:24|1179.
19:22:25|1179.
19:22:26|1179.
19:22:27|1179.
19:22:28|1179.
19:22:29|1179.
19:22:30|1179.
19:22:31|1179.
19:22:32|1179.
19:22:33|1179.
19:22:34|1177.25
19:22:35|1177.25
19:22:36|1177.25
19:22:37|1174.
19:22:38|1174.
19:22:39|1174.
19:22:40|1174.
19:22:41|1174.
19:22:42|1174.13
19:22:43|1174.13
19:22:45|1173.63
19:22:47|1174.02
19:22:48|1174.13
19:22:50|1174.
19:22:51|1174.02
19:22:51|1174.11
19:22:52|1174.12
19:22:54|1174.12
19:22:54|1174.
19:22:56|1174.02
19:22:57|1174.02
19:22:58|1174.
19:22:59|1174.
19:22:59|1174.
19:23:02|1174.
19:23:02|1174.
19:23:03|1174.
19:23:04|1174.
19:23:05|1174.
19:23:06|1174.
19:23:07|1174.
19:23:08|1174.
19:23:09|1174.
19:23:11|1173.99
19:23:11|1173.99
19:23:13|1173.99
19:23:13|1174.
19:23:14|1173.98
19:23:15|1173.98
19:23:16|1173.98
19:23:17|1172.37
19:23:18|1172.11
19:23:19|1173.95
19:23:21|1173.95
19:23:22|1173.91
19:23:23|1173.91
19:23:24|1173.91
19:23:25|1172.17
19:23:26|1172.17
19:23:27|1172.17
19:23:29|1173.91
19:23:29|1173.96
19:23:30|1172.29
19:23:31|1172.29
19:23:32|1172.29
19:23:33|1174.02
19:23:34|1176.7
19:23:35|1182.3
19:23:36|1187.75
19:23:37|1183.27
19:23:38|1183.27
19:23:39|1183.27
19:23:40|1184.37
19:23:41|1184.37
19:23:42|1184.37
19:23:43|1184.37
19:23:44|1184.37
19:23:46|1184.37
19:23:48|1180.
19:23:50|1179.99
19:23:50|1179.99
19:23:52|1179.71
19:23:53|1179.71
19:23:54|1179.71
19:23:54|1179.99
19:23:55|1179.99
19:23:57|1179.99
19:23:57|1179.99
19:23:59|1179.99
19:23:59|1179.99
19:24:00|1179.99
19:24:01|1179.99
19:24:02|1179.99
19:24:03|1179.99
19:24:04|1179.99
19:24:07|1179.99
19:24:07|1179.99
19:24:08|1179.99
19:24:09|1179.99
19:24:10|1179.99
19:24:11|1179.99
19:24:12|1179.99
19:24:13|1179.99
19:24:14|1180.
19:24:15|1180.
19:24:17|1180.
19:24:17|1180.
19:24:19|1180.
19:24:19|1180.
19:24:20|1180.
19:24:21|1180.
19:24:22|1177.98
19:24:23|1177.98
19:24:24|1177.98
19:24:25|1177.98
19:24:27|1174.17
19:24:28|1174.17
19:24:29|1174.17
19:24:30|1174.17
19:24:31|1174.17
19:24:32|1175.13
19:24:33|1175.13
19:24:34|1173.8
19:24:35|1173.4
19:24:36|1173.4
19:24:37|1173.
19:24:38|1173.8
19:24:39|1173.79
19:24:40|1173.79
19:24:41|1173.79
19:24:42|1173.79
19:24:43|1172.
19:24:44|1172.
19:24:45|1172.
19:24:46|1171.99
19:24:48|1171.
19:24:50|1171.
19:24:51|1171.
19:24:52|1171.01
19:24:54|1171.
19:24:54|1171.
19:24:56|1171.01
19:24:57|1171.01
19:24:58|1171.01
19:24:58|1171.01
19:25:00|1171.01
19:25:01|1171.01
19:25:01|1171.01
19:25:04|1171.01
19:25:05|1171.01
19:25:05|1171.01
19:25:06|1171.01
19:25:07|1171.
19:25:08|1171.
19:25:09|1171.
19:25:10|1171.
19:25:11|1170.59
19:25:12|1169.34
19:25:13|1169.89
19:25:14|1169.97
19:25:15|1169.97
19:25:16|1169.
19:25:17|1169.
19:25:18|1169.
19:25:19|1165.01
19:25:20|1164.97
19:25:21|1164.97
19:25:22|1167.86
19:25:23|1167.86
19:25:24|1167.86
19:25:25|1164.33
19:25:26|1163.41
19:25:27|1163.41
19:25:28|1164.03
19:25:29|1164.03
19:25:30|1166.65
19:25:31|1166.61
19:25:32|1164.8
19:25:33|1164.8
19:25:35|1165.
19:25:36|1165.
19:25:37|1165.
19:25:38|1165.
19:25:39|1165.03
19:25:40|1165.03
19:25:41|1165.03
19:25:42|1164.82
19:25:43|1164.82
19:25:44|1164.82
19:25:45|1165.05
19:25:46|1165.05
19:25:47|1165.
19:25:48|1165.05
19:25:49|1164.03
19:25:50|1164.03
19:25:52|1164.03
19:25:54|1165.05
19:25:55|1164.03
19:25:56|1165.05
19:25:58|1165.05
19:25:58|1162.02
19:26:00|1162.02
19:26:01|1164.99
19:26:02|1164.99
19:26:03|1164.78
19:26:04|1162.15
19:26:06|1162.16
19:26:07|1162.05
19:26:07|1162.05
19:26:08|1162.05
19:26:10|1162.06
19:26:10|1162.06
19:26:12|1164.78
19:26:13|1164.78
19:26:14|1164.78
19:26:15|1165.04
19:26:15|1165.04
19:26:17|1165.04
19:26:18|1162.19
19:26:19|1162.19
19:26:20|1165.05
19:26:21|1165.05
19:26:22|1165.05
19:26:22|1165.05
19:26:24|1165.05
19:26:25|1165.05
19:26:26|1165.05
19:26:26|1165.05
19:26:27|1165.05
19:26:29|1165.05
19:26:29|1165.04
19:26:31|1165.04
19:26:32|1165.04
19:26:33|1165.04
19:26:34|1165.04
19:26:35|1165.04
19:26:36|1165.04
19:26:37|1165.04
19:26:38|1165.04
19:26:38|1165.04
19:26:40|1165.04
19:26:41|1164.77
19:26:42|1162.8
19:26:43|1162.8
19:26:44|1162.8
19:26:44|1162.8
19:26:46|1162.8
19:26:47|1162.8
19:26:47|1162.8
19:26:50|1164.76
19:26:51|1164.76
19:26:51|1164.76
19:26:54|1164.76
19:26:55|1164.76
19:26:56|1165.9
19:26:57|1165.9
19:26:59|1165.9
19:27:00|1165.9
19:27:02|1165.9
19:27:03|1165.9
19:27:04|1165.9
19:27:05|1165.9
19:27:06|1165.9
19:27:07|1165.49
19:27:08|1165.49
19:27:09|1165.9
19:27:10|1165.49
19:27:11|1165.49
19:27:12|1165.49
19:27:13|1165.49
19:27:14|1165.49
19:27:15|1165.9
19:27:16|1165.9
19:27:17|1165.9
19:27:18|1165.9
19:27:20|1165.9
19:27:21|1165.9
19:27:22|1165.9
19:27:22|1165.9
19:27:24|1165.9
19:27:25|1165.9
19:27:26|1165.04
19:27:27|1165.04
19:27:28|1165.04
19:27:29|1165.04
19:27:30|1165.04
19:27:31|1165.04
19:27:32|1162.8
19:27:33|1162.8
19:27:34|1162.8
19:27:35|1162.8
19:27:36|1162.8
19:27:36|1162.8
19:27:37|1162.8
19:27:39|1162.8
19:27:40|1162.8
19:27:41|1162.8
19:27:42|1162.8
19:27:43|1162.8
19:27:44|1162.8
19:27:45|1162.8
19:27:46|1162.8
19:27:47|1162.8
19:27:48|1162.8
19:27:49|1165.04
19:27:51|1165.04
19:27:52|1162.93
19:27:53|1162.93
19:27:54|1162.93
19:27:54|1162.93
19:27:57|1162.93
19:27:59|1162.93
19:27:59|1162.93
19:28:00|1162.93
19:28:01|1162.93
19:28:03|1162.93
19:28:03|1162.93
19:28:05|1162.97
19:28:05|1164.84
19:28:06|1163.15
19:28:07|1163.15
19:28:09|1163.15
19:28:09|1165.
19:28:11|1165.
19:28:11|1165.
19:28:12|1165.
19:28:13|1165.
19:28:15|1165.9
19:28:16|1165.
19:28:17|1165.
19:28:18|1165.
19:28:19|1165.
19:28:20|1165.
19:28:21|1165.
19:28:21|1165.
19:28:22|1165.
19:28:23|1165.9
19:28:25|1165.9
19:28:25|1163.76
19:28:26|1163.76
19:28:27|1163.76
19:28:28|1165.
19:28:29|1164.72
19:28:31|1165.45
19:28:32|1165.9
19:28:32|1165.9
19:28:33|1165.9
19:28:34|1165.9
19:28:35|1165.
19:28:36|1165.
19:28:37|1165.
19:28:38|1168.45
19:28:39|1168.45
19:28:40|1168.45
19:28:41|1168.45
19:28:42|1168.45
19:28:43|1168.45
19:28:44|1168.45
19:28:46|1168.
19:28:46|1168.
19:28:47|1168.
19:28:48|1168.
19:28:49|1168.
19:28:52|1168.
19:28:53|1165.91
19:28:54|1165.91
19:28:56|1165.91
19:28:57|1167.99
19:28:57|1167.99
19:28:59|1167.99
19:29:00|1167.99
19:29:00|1165.91
19:29:02|1168.
19:29:02|1168.
19:29:03|1168.
19:29:05|1168.
19:29:06|1168.
19:29:07|1168.
19:29:08|1168.
19:29:09|1168.
19:29:10|1168.
19:29:11|1168.
19:29:12|1168.
19:29:13|1168.
19:29:14|1168.
19:29:15|1168.
19:29:16|1167.99
19:29:17|1168.
19:29:17|1168.
19:29:19|1168.
19:29:19|1168.
19:29:21|1168.
19:29:22|1168.
19:29:23|1168.
19:29:24|1168.
19:29:24|1168.
19:29:26|1168.
19:29:27|1168.
19:29:28|1168.
19:29:28|1168.
19:29:30|1168.
19:29:31|1168.
19:29:32|1168.
19:29:33|1168.
19:29:34|1168.
19:29:35|1168.
19:29:36|1168.
19:29:37|1168.
19:29:38|1168.
19:29:39|1168.
19:29:40|1168.
19:29:41|1168.
19:29:42|1168.
19:29:43|1168.
19:29:44|1168.
19:29:45|1168.
19:29:46|1166.29
19:29:47|1166.29
19:29:48|1168.
19:29:49|1166.32
19:29:50|1166.32
19:29:51|1168.
19:29:53|1168.
19:29:55|1166.32
19:29:57|1166.32
19:29:58|1166.32
19:29:58|1166.32
19:29:59|1166.32
19:30:01|1166.32
19:30:02|1167.37
19:30:02|1168.
19:30:04|1167.99
19:30:05|1167.99
19:30:06|1168.
19:30:07|1168.
19:30:08|1168.
19:30:09|1168.
19:30:10|1168.
19:30:12|1168.
19:30:12|1168.
19:30:14|1168.
19:30:15|1168.
19:30:15|1168.
19:30:17|1168.
19:30:18|1168.
19:30:19|1168.
19:30:20|1168.
19:30:21|1168.
19:30:22|1168.
19:30:23|1168.8
19:30:24|1168.8
19:30:25|1168.8
19:30:26|1168.8
19:30:27|1168.8
19:30:29|1168.8
19:30:30|1165.86
19:30:31|1165.86
19:30:31|1165.86
19:30:32|1165.88
19:30:33|1166.11
19:30:35|1166.11
19:30:35|1166.11
19:30:37|1166.11
19:30:37|1166.11
19:30:39|1166.11
19:30:40|1166.11
19:30:42|1165.89
19:30:43|1165.17
19:30:43|1165.17
19:30:44|1165.17
19:30:45|1165.17
19:30:46|1165.17
19:30:47|1165.17
19:30:48|1165.17
19:30:49|1165.17
19:30:50|1165.17
19:30:51|1166.87
19:30:54|1166.87
19:30:55|1166.81
19:30:57|1166.79
19:30:59|1166.79
19:31:00|1166.79
19:31:02|1169.94
19:31:02|1170.
19:31:04|1170.
19:31:04|1170.
19:31:06|1169.99
19:31:06|1169.99
19:31:08|1169.99
19:31:09|1169.99
19:31:10|1168.99
19:31:11|1168.99
19:31:12|1168.99
19:31:13|1168.99
19:31:14|1168.99
19:31:15|1168.99
19:31:16|1169.
19:31:17|1169.
19:31:18|1169.
19:31:19|1169.
19:31:21|1169.
19:31:22|1169.
19:31:23|1170.
19:31:24|1170.
19:31:25|1170.
19:31:26|1170.72
19:31:27|1171.
19:31:28|1171.
19:31:29|1170.85
19:31:30|1171.28
19:31:31|1171.84
19:31:32|1172.39
19:31:33|1172.39
19:31:34|1172.39
19:31:35|1173.2
19:31:36|1173.2
19:31:37|1173.39
19:31:38|1173.4
19:31:39|1173.4
19:31:40|1173.35
19:31:41|1172.96
19:31:42|1171.15
19:31:43|1172.99
19:31:44|1172.99
19:31:45|1173.37
19:31:46|1173.39
19:31:47|1172.96
19:31:48|1173.
19:31:49|1172.97
19:31:51|1173.
19:31:52|1173.
19:31:53|1173.
19:31:55|1172.96
19:31:55|1173.
19:31:58|1173.
19:31:59|1173.
19:32:00|1173.
19:32:01|1175.87
19:32:02|1175.87
19:32:03|1175.87
19:32:04|1175.87
19:32:05|1175.87
19:32:06|1175.87
19:32:07|1175.
19:32:08|1175.
19:32:09|1175.
19:32:10|1175.
19:32:11|1175.
19:32:12|1175.
19:32:13|1175.
19:32:15|1175.
19:32:16|1173.43
19:32:17|1173.
19:32:18|1173.
19:32:19|1174.88
19:32:20|1174.87
19:32:21|1174.87
19:32:22|1175.
19:32:23|1175.
19:32:24|1175.
19:32:25|1175.
19:32:26|1174.99
19:32:27|1174.99
19:32:28|1174.99
19:32:29|1174.99
19:32:30|1174.99
19:32:31|1174.99
19:32:32|1174.99
19:32:33|1174.99
19:32:34|1174.99
19:32:35|1174.99
19:32:36|1172.56
19:32:37|1174.98
19:32:38|1174.98
19:32:39|1174.98
19:32:40|1174.92
19:32:41|1173.
19:32:42|1173.01
19:32:43|1173.01
19:32:44|1173.01
19:32:45|1173.01
19:32:46|1173.01
19:32:47|1172.52
19:32:48|1172.2
19:32:49|1173.
19:32:50|1172.99
19:32:51|1172.99
19:32:52|1173.01
19:32:53|1173.01
19:32:54|1171.53
19:32:56|1171.38
19:32:58|1171.38
19:32:59|1173.
19:33:00|1173.
19:33:00|1173.
19:33:02|1173.
19:33:03|1173.
19:33:04|1173.
19:33:05|1176.
19:33:06|1176.
19:33:08|1176.
19:33:09|1176.
19:33:10|1172.86
19:33:11|1172.86
19:33:12|1172.86
19:33:13|1170.
19:33:14|1170.
19:33:15|1170.
19:33:16|1170.
19:33:16|1170.
19:33:18|1170.
19:33:19|1170.
19:33:20|1172.05
19:33:21|1172.05
19:33:22|1167.74
19:33:23|1166.41
19:33:24|1168.72
19:33:25|1168.72
19:33:26|1165.44
19:33:27|1167.89
19:33:28|1167.87
19:33:29|1167.23
19:33:30|1167.23
19:33:31|1167.13
19:33:32|1167.1
19:33:33|1167.1
19:33:34|1167.08
19:33:35|1167.06
19:33:36|1167.05
19:33:37|1167.05
19:33:38|1167.05
19:33:39|1167.01
19:33:40|1167.01
19:33:41|1167.01
19:33:43|1167.01
19:33:44|1167.01
19:33:44|1167.01
19:33:45|1167.01
19:33:46|1167.01
19:33:47|1167.01
19:33:48|1166.91
19:33:49|1166.91
19:33:50|1166.91
19:33:52|1166.91
19:33:53|1166.91
19:33:54|1166.9
19:33:54|1166.9
19:33:57|1167.86
19:33:58|1166.
19:33:59|1166.
19:34:00|1167.
19:34:02|1167.
19:34:03|1167.
19:34:04|1167.
19:34:05|1167.
19:34:06|1166.
19:34:07|1166.
19:34:08|1166.
19:34:09|1166.
19:34:10|1166.
19:34:11|1166.
19:34:12|1166.
19:34:13|1166.
19:34:14|1166.
19:34:16|1166.
19:34:16|1166.
19:34:17|1166.
19:34:19|1166.
19:34:20|1166.
19:34:21|1166.
19:34:22|1166.
19:34:23|1166.
19:34:24|1166.
19:34:25|1166.
19:34:26|1166.
19:34:27|1166.
19:34:28|1166.
19:34:29|1166.
19:34:30|1166.
19:34:31|1166.
19:34:32|1166.
19:34:33|1166.
19:34:34|1166.
19:34:35|1166.
19:34:36|1166.
19:34:37|1166.
19:34:38|1166.
19:34:39|1166.
19:34:40|1165.99
19:34:41|1165.33
19:34:42|1165.33
19:34:43|1165.33
19:34:44|1165.33
19:34:45|1165.33
19:34:46|1165.33
19:34:47|1165.33
19:34:48|1165.33
19:34:49|1165.33
19:34:50|1165.99
19:34:51|1165.99
19:34:53|1165.99
19:34:54|1165.99
19:34:55|1165.33
19:34:55|1165.33
19:34:58|1165.33
19:35:00|1165.34
19:35:00|1165.34
19:35:02|1165.78
19:35:05|1165.78
19:35:06|1165.99
19:35:06|1165.99
19:35:07|1165.99
19:35:08|1165.99
19:35:11|1165.99
19:35:11|1166.
19:35:12|1166.
19:35:13|1166.
19:35:14|1166.
19:35:15|1166.
19:35:16|1166.69
19:35:17|1166.69
19:35:18|1166.69
19:35:19|1167.42
19:35:21|1167.42
19:35:22|1167.47
19:35:23|1167.47
19:35:24|1167.47
19:35:25|1167.52
19:35:26|1167.55
19:35:27|1167.55
19:35:28|1167.55
19:35:29|1167.55
19:35:30|1167.55
19:35:31|1167.55
19:35:32|1167.55
19:35:33|1168.75
19:35:34|1168.75
19:35:35|1168.75
19:35:36|1168.75
19:35:37|1168.75
19:35:38|1168.75
19:35:39|1168.75
19:35:40|1168.75
19:35:41|1168.75
19:35:42|1168.73
19:35:43|1168.73
19:35:44|1168.73
19:35:45|1168.73
19:35:46|1168.73
19:35:47|1168.73
19:35:48|1168.73
19:35:49|1168.73
19:35:50|1168.73
19:35:51|1168.73
19:35:52|1166.01
19:35:53|1166.01
19:35:54|1166.02
19:35:55|1166.02
19:35:56|1166.02
19:35:57|1166.02
19:35:59|1165.32
19:36:01|1165.32
19:36:03|1165.32
19:36:04|1165.32
19:36:05|1163.66
19:36:06|1163.66
19:36:07|1163.66
19:36:08|1163.
19:36:09|1163.
19:36:11|1160.5
19:36:12|1162.87
19:36:13|1160.66
19:36:14|1160.5
19:36:15|1160.5
19:36:16|1160.5
19:36:17|1160.5
19:36:17|1160.3
19:36:19|1160.3
19:36:20|1153.33
19:36:21|1155.44
19:36:22|1157.32
19:36:23|1157.32
19:36:24|1157.32
19:36:26|1156.99
19:36:26|1156.99
19:36:28|1157.3
19:36:29|1157.3
19:36:30|1157.78
19:36:31|1159.56
19:36:32|1158.24
19:36:32|1158.24
19:36:34|1156.99
19:36:35|1157.02
19:36:36|1160.
19:36:37|1160.5
19:36:38|1162.47
19:36:39|1159.56
19:36:40|1159.56
19:36:41|1159.56
19:36:42|1159.56
19:36:43|1159.56
19:36:44|1159.56
19:36:45|1162.48
19:36:46|1162.47
19:36:47|1160.04
19:36:48|1160.04
19:36:49|1162.32
19:36:50|1162.27
19:36:51|1159.86
19:36:52|1159.86
19:36:53|1159.86
19:36:54|1161.85
19:36:55|1161.85
19:36:56|1161.85
19:36:57|1161.85
19:36:59|1161.65
19:37:00|1161.65
19:37:02|1161.65
19:37:04|1161.65
19:37:04|1161.65
19:37:07|1161.65
19:37:08|1161.65
19:37:08|1161.48
19:37:09|1161.48
19:37:10|1161.48
19:37:11|1161.48
19:37:13|1161.48
19:37:14|1161.48
19:37:15|1161.42
19:37:16|1159.86
19:37:16|1161.4
19:37:17|1161.48
19:37:19|1161.48
19:37:20|1161.48
19:37:21|1161.48
19:37:23|1161.3
19:37:23|1161.3
19:37:24|1161.3
19:37:25|1161.19
19:37:26|1161.17
19:37:27|1161.17
19:37:29|1161.17
19:37:29|1161.18
19:37:30|1161.18
19:37:31|1161.17
19:37:32|1161.17
19:37:33|1161.17
19:37:34|1161.17
19:37:35|1161.17
19:37:36|1161.17
19:37:37|1161.17
19:37:38|1161.17
19:37:40|1161.17
19:37:40|1161.17
19:37:41|1161.17
19:37:42|1161.18
19:37:44|1161.18
19:37:45|1161.18
19:37:45|1161.18
19:37:46|1161.18
19:37:47|1161.18
19:37:48|1161.18
19:37:49|1161.18
19:37:50|1161.18
19:37:51|1161.18
19:37:52|1161.18
19:37:53|1161.18
19:37:54|1161.18
19:37:55|1161.18
19:37:56|1161.18
19:37:57|1161.18
19:37:58|1161.18
19:38:00|1161.18
19:38:01|1161.18
19:38:03|1160.99
19:38:05|1160.99
19:38:06|1160.99
19:38:06|1158.9
19:38:08|1158.9
19:38:08|1158.91
19:38:10|1159.51
19:38:10|1159.51
19:38:11|1159.51
19:38:12|1159.51
19:38:13|1158.9
19:38:14|1158.9
19:38:15|1158.9
19:38:17|1158.9
19:38:17|1158.06
19:38:19|1158.06
19:38:20|1156.99
19:38:21|1158.06
19:38:22|1158.06
19:38:23|1158.06
19:38:24|1158.06
19:38:25|1158.06
19:38:26|1158.06
19:38:27|1155.79
19:38:28|1155.79
19:38:29|1155.79
19:38:30|1155.79
19:38:31|1155.79
19:38:32|1155.79
19:38:33|1157.96
19:38:34|1157.96
19:38:35|1157.96
19:38:37|1157.91
19:38:38|1157.91
19:38:38|1157.91
19:38:39|1157.91
19:38:41|1157.91
19:38:42|1157.91
19:38:43|1157.85
19:38:44|1157.85
19:38:45|1157.85
19:38:46|1157.8
19:38:47|1157.8
19:38:48|1157.8
19:38:49|1157.8
19:38:50|1157.8
19:38:51|1157.92
19:38:52|1157.9
19:38:53|1157.9
19:38:54|1157.79
19:38:55|1157.79
19:38:56|1157.79
19:38:57|1156.62
19:38:58|1156.62
19:39:00|1156.62
19:39:02|1156.62
19:39:02|1156.62
19:39:04|1156.62
19:39:05|1156.62
19:39:06|1156.62
19:39:07|1156.62
19:39:09|1156.62
19:39:10|1156.62
19:39:11|1156.62
19:39:12|1157.78
19:39:13|1157.78
19:39:14|1156.62
19:39:16|1157.78
19:39:18|1155.01
19:39:19|1155.01
19:39:20|1157.
19:39:21|1157.
19:39:22|1157.02
19:39:23|1157.02
19:39:24|1157.76
19:39:25|1157.
19:39:26|1155.76
19:39:28|1155.76
19:39:28|1155.76
19:39:30|1155.76
19:39:30|1155.76
19:39:32|1155.76
19:39:32|1155.76
19:39:33|1155.01
19:39:34|1155.01
19:39:35|1155.01
19:39:37|1155.01
19:39:38|1155.01
19:39:39|1155.99
19:39:40|1155.76
19:39:40|1155.76
19:39:41|1155.76
19:39:42|1156.
19:39:43|1156.
19:39:44|1156.
19:39:45|1156.
19:39:46|1156.
19:39:47|1156.
19:39:48|1155.76
19:39:49|1155.76
19:39:50|1155.76
19:39:51|1155.04
19:39:54|1155.03
19:39:54|1155.03
19:39:55|1155.03
19:39:56|1155.03
19:39:57|1155.03
19:39:58|1156.
19:39:59|1156.
19:40:00|1156.
19:40:03|1155.03
19:40:04|1155.03
19:40:05|1155.03
19:40:06|1156.
19:40:06|1156.
19:40:09|1155.04
19:40:10|1156.
19:40:11|1156.
19:40:11|1156.
19:40:12|1156.
19:40:13|1156.
19:40:14|1156.
19:40:15|1156.
19:40:16|1155.03
19:40:17|1155.03
19:40:18|1155.03
19:40:19|1156.
19:40:20|1156.
19:40:21|1156.
19:40:22|1155.03
19:40:23|1155.03
19:40:24|1155.03
19:40:26|1155.03
19:40:27|1155.03
19:40:27|1155.03
19:40:28|1155.03
19:40:29|1155.03
19:40:31|1155.03
19:40:32|1155.03
19:40:33|1155.03
19:40:34|1155.03
19:40:35|1155.52
19:40:36|1155.52
19:40:37|1155.52
19:40:38|1155.52
19:40:39|1155.52
19:40:40|1155.52
19:40:41|1155.03
19:40:43|1155.03
19:40:44|1155.52
19:40:45|1155.52
19:40:47|1155.99
19:40:47|1156.
19:40:49|1156.
19:40:50|1156.
19:40:50|1163.45
19:40:52|1163.45
19:40:53|1165.21
19:40:54|1165.21
19:40:55|1165.21
19:40:55|1167.47
19:40:57|1162.15
19:40:58|1162.15
19:40:58|1167.15
19:41:00|1163.69
19:41:01|1163.69
19:41:02|1162.92
19:41:04|1162.15
19:41:05|1160.2
19:41:06|1160.2
19:41:07|1160.2
19:41:08|1160.2
19:41:09|1160.2
19:41:10|1160.2
19:41:12|1157.94
19:41:13|1157.94
19:41:14|1157.94
19:41:15|1157.94
19:41:16|1157.94
19:41:17|1157.94
19:41:18|1157.94
19:41:19|1157.94
19:41:20|1155.
19:41:21|1155.
19:41:22|1155.
19:41:24|1155.
19:41:25|1155.
19:41:26|1160.52
19:41:27|1156.1
19:41:27|1156.1
19:41:28|1156.1
19:41:29|1156.1
19:41:31|1156.1
19:41:32|1156.1
19:41:33|1156.1
19:41:34|1156.1
19:41:35|1156.1
19:41:36|1159.97
19:41:37|1159.97
19:41:37|1159.97
19:41:39|1159.97
19:41:40|1159.97
19:41:41|1159.97
19:41:42|1153.34
19:41:43|1153.35
19:41:44|1154.99
19:41:44|1154.99
19:41:46|1154.99
19:41:47|1154.99
19:41:48|1154.99
19:41:49|1154.99
19:41:50|1154.99
19:41:50|1154.99
19:41:51|1154.99
19:41:52|1154.99
19:41:54|1154.99
19:41:54|1154.99
19:41:55|1154.99
19:41:56|1154.99
19:41:58|1154.99
19:41:59|1154.99
19:42:00|1154.99
19:42:01|1154.99
19:42:02|1154.99
19:42:04|1154.02
19:42:06|1154.01
19:42:07|1154.01
19:42:09|1153.5
19:42:10|1153.5
19:42:10|1151.68
19:42:11|1151.49
19:42:13|1154.84
19:42:14|1154.84
19:42:15|1154.84
19:42:16|1154.84
19:42:18|1154.01
19:42:19|1154.66
19:42:21|1154.66
19:42:22|1154.66
19:42:23|1154.66
19:42:23|1151.06
19:42:24|1151.06
19:42:26|1151.06
19:42:27|1151.06
19:42:28|1151.06
19:42:29|1151.06
19:42:30|1151.99
19:42:31|1151.33
19:42:32|1151.33
19:42:33|1151.33
19:42:34|1151.33
19:42:35|1151.33
19:42:36|1151.33
19:42:37|1151.33
19:42:37|1151.33
19:42:39|1151.33
19:42:39|1151.33
19:42:41|1151.33
19:42:42|1151.33
19:42:42|1151.33
19:42:44|1151.33
19:42:44|1151.33
19:42:45|1151.33
19:42:47|1151.31
19:42:48|1151.31
19:42:49|1151.31
19:42:50|1151.31
19:42:51|1151.31
19:42:52|1151.08
19:42:53|1151.08
19:42:54|1151.08
19:42:55|1149.98
19:42:56|1147.99
19:42:56|1149.91
19:42:58|1149.91
19:42:59|1149.91
19:43:00|1149.87
19:43:01|1146.23
19:43:01|1146.23
19:43:03|1146.23
19:43:04|1146.23
19:43:06|1147.
19:43:07|1147.
19:43:09|1147.
19:43:10|1147.
19:43:11|1147.
19:43:12|1145.31
19:43:13|1145.31
19:43:14|1147.
19:43:15|1147.02
19:43:16|1147.
19:43:17|1147.
19:43:18|1150.
19:43:19|1150.
19:43:20|1149.72
19:43:22|1147.
19:43:23|1147.
19:43:23|1147.
19:43:24|1147.
19:43:25|1147.
19:43:26|1147.
19:43:27|1147.
19:43:28|1145.8
19:43:29|1145.8
19:43:30|1146.
19:43:31|1147.
19:43:32|1147.
19:43:33|1147.
19:43:34|1147.
19:43:35|1147.
19:43:36|1146.79
19:43:37|1146.79
19:43:38|1146.79
19:43:40|1146.79
19:43:40|1146.79
19:43:41|1167.
19:43:42|1162.03
19:43:43|1166.01
19:43:44|1166.01
19:43:46|1164.48
19:43:46|1164.48
19:43:47|1160.19
19:43:48|1160.19
19:43:49|1160.91
19:43:51|1160.19
19:43:52|1160.19
19:43:53|1160.19
19:43:53|1160.19
19:43:55|1160.19
19:43:55|1160.19
19:43:57|1156.34
19:43:57|1157.57
19:43:59|1157.57
19:43:59|1157.57
19:44:00|1157.57
19:44:02|1154.68
19:44:03|1154.68
19:44:03|1154.68
19:44:06|1156.03
19:44:07|1156.03
19:44:09|1156.03
19:44:11|1154.7
19:44:11|1154.7
19:44:13|1158.43
19:44:14|1158.43
19:44:14|1158.43
19:44:15|1158.43
19:44:18|1157.81
19:44:19|1157.81
19:44:19|1157.81
19:44:20|1157.81
19:44:22|1156.38
19:44:22|1156.38
19:44:24|1156.38
19:44:25|1156.38
19:44:25|1156.38
19:44:27|1156.38
19:44:28|1154.
19:44:29|1154.
19:44:30|1154.
19:44:30|1154.56
19:44:32|1156.27
19:44:33|1156.27
19:44:33|1152.86
19:44:34|1152.86
19:44:35|1152.86
19:44:36|1152.86
19:44:37|1152.36
19:44:38|1154.
19:44:40|1154.
19:44:41|1154.
19:44:41|1154.
19:44:42|1154.
19:44:44|1154.
19:44:45|1154.
19:44:45|1154.
19:44:46|1154.
19:44:48|1154.
19:44:48|1154.
19:44:50|1154.
19:44:51|1154.
19:44:51|1154.
19:44:53|1154.
19:44:53|1154.
19:44:54|1154.
19:44:55|1154.
19:44:56|1154.
19:44:57|1154.
19:44:58|1154.
19:45:00|1152.39
19:45:00|1152.39
19:45:01|1152.39
19:45:03|1153.93
19:45:04|1153.93
19:45:04|1153.93
19:45:06|1153.93
19:45:08|1153.93
19:45:09|1153.93
19:45:10|1152.35
19:45:12|1152.35
19:45:13|1152.35
19:45:15|1152.35
19:45:15|1152.35
19:45:16|1152.35
19:45:17|1152.35
19:45:18|1152.35
19:45:20|1152.35
19:45:20|1152.35
19:45:21|1152.35
19:45:22|1152.35
19:45:23|1150.58
19:45:24|1148.99
19:45:26|1148.99
19:45:26|1148.99
19:45:27|1148.99
19:45:28|1148.99
19:45:30|1150.61
19:45:30|1150.61
19:45:32|1150.61
19:45:32|1150.98
19:45:33|1150.98
19:45:34|1150.98
19:45:35|1149.
19:45:37|1149.
19:45:38|1149.
19:45:39|1149.
19:45:39|1149.
19:45:40|1150.61
19:45:42|1149.11
19:45:44|1150.98
19:45:44|1150.98
19:45:45|1150.61
19:45:46|1150.61
19:45:47|1153.71
19:45:48|1153.71
19:45:49|1153.71
19:45:50|1153.71
19:45:51|1153.71
19:45:52|1153.71
19:45:53|1153.71
19:45:54|1153.71
19:45:55|1153.71
19:45:56|1153.71
19:45:57|1153.71
19:45:58|1153.71
19:45:59|1153.71
19:46:00|1153.71
19:46:01|1153.71
19:46:02|1153.71
19:46:03|1153.71
19:46:04|1153.71
19:46:05|1153.71
19:46:06|1153.71
19:46:08|1153.71
19:46:10|1147.13
19:46:12|1147.13
19:46:14|1150.91
19:46:14|1148.38
19:46:15|1148.38
19:46:16|1148.38
19:46:18|1150.82
19:46:18|1150.78
19:46:19|1150.78
19:46:20|1150.78
19:46:21|1150.78
19:46:22|1150.78
19:46:23|1150.78
19:46:24|1150.78
19:46:25|1150.78
19:46:27|1148.37
19:46:28|1147.
19:46:29|1147.
19:46:30|1147.
19:46:31|1147.
19:46:32|1147.
19:46:33|1147.
19:46:34|1147.74
19:46:35|1147.74
19:46:36|1147.74
19:46:37|1147.74
19:46:38|1147.74
19:46:38|1147.74
19:46:40|1147.74
19:46:41|1147.74
19:46:42|1147.74
19:46:43|1147.74
19:46:44|1147.74
19:46:45|1147.74
19:46:46|1147.74
19:46:47|1147.74
19:46:48|1147.74
19:46:49|1147.74
19:46:50|1147.74
19:46:51|1147.74
19:46:52|1147.74
19:46:52|1147.
19:46:54|1147.
19:46:54|1147.
19:46:55|1147.
19:46:57|1147.
19:46:58|1147.
19:46:58|1149.91
19:47:00|1148.37
19:47:00|1147.
19:47:01|1147.
19:47:03|1147.
19:47:04|1146.
19:47:05|1146.
19:47:06|1146.
19:47:07|1146.
19:47:08|1146.
19:47:10|1146.
19:47:11|1146.85
19:47:13|1146.85
19:47:15|1146.01
19:47:16|1146.01
19:47:17|1146.01
19:47:18|1147.
19:47:19|1147.
19:47:20|1146.99
19:47:21|1146.99
19:47:23|1147.
19:47:24|1147.
19:47:25|1147.31
19:47:26|1147.31
19:47:27|1147.31
19:47:28|1147.31
19:47:29|1147.31
19:47:30|1147.31
19:47:31|1147.31
19:47:32|1147.31
19:47:33|1145.
19:47:34|1144.
19:47:35|1144.
19:47:36|1145.
19:47:37|1145.
19:47:38|1145.
19:47:39|1145.
19:47:40|1145.
19:47:41|1145.
19:47:42|1145.
19:47:43|1145.
19:47:44|1145.
19:47:45|1145.
19:47:46|1145.
19:47:47|1144.98
19:47:48|1145.
19:47:49|1145.
19:47:51|1145.
19:47:51|1145.
19:47:53|1145.
19:47:53|1145.
19:47:55|1145.
19:47:56|1145.
19:47:57|1145.
19:47:58|1145.
19:47:58|1145.
19:47:59|1145.
19:48:01|1145.
19:48:01|1145.
19:48:02|1144.
19:48:03|1144.
19:48:05|1144.
19:48:05|1144.
19:48:07|1144.
19:48:08|1146.71
19:48:09|1145.
19:48:11|1144.68
19:48:12|1144.68
19:48:13|1144.
19:48:14|1144.98
19:48:15|1144.98
19:48:16|1144.98
19:48:17|1144.98
19:48:18|1144.98
19:48:19|1144.98
19:48:21|1144.98
19:48:21|1144.98
19:48:22|1144.98
19:48:23|1144.98
19:48:24|1144.98
19:48:25|1144.98
19:48:26|1144.06
19:48:27|1144.68
19:48:28|1144.68
19:48:29|1144.68
19:48:30|1144.68
19:48:31|1144.68
19:48:32|1144.98
19:48:33|1144.98
19:48:34|1147.54
19:48:35|1147.27
19:48:36|1145.44
19:48:37|1145.44
19:48:38|1145.44
19:48:39|1145.44
19:48:40|1145.44
19:48:41|1145.44
19:48:42|1145.44
19:48:43|1146.27
19:48:44|1146.27
19:48:45|1147.59
19:48:46|1145.
19:48:47|1147.54
19:48:48|1146.27
19:48:49|1146.27
19:48:50|1146.27
19:48:51|1146.27
19:48:52|1146.27
19:48:53|1146.27
19:48:54|1147.56
19:48:55|1147.56
19:48:56|1149.01
19:48:57|1149.01
19:48:58|1149.01
19:48:59|1149.01
19:49:01|1149.01
19:49:01|1147.6
19:49:02|1153.
19:49:03|1153.
19:49:04|1150.99
19:49:05|1153.
19:49:06|1153.
19:49:07|1153.
19:49:08|1151.
19:49:09|1151.
19:49:11|1151.
19:49:12|1151.
19:49:13|1152.99
19:49:15|1152.99
19:49:16|1152.99
19:49:17|1153.
19:49:18|1153.
19:49:19|1150.
19:49:20|1150.
19:49:21|1149.62
19:49:22|1149.62
19:49:23|1149.62
19:49:24|1149.62
19:49:25|1149.62
19:49:26|1149.62
19:49:26|1149.62
19:49:28|1149.62
19:49:29|1149.62
19:49:30|1151.57
19:49:31|1151.65
19:49:31|1151.65
19:49:33|1151.65
19:49:34|1151.65
19:49:35|1151.01
19:49:36|1151.01
19:49:37|1148.36
19:49:38|1148.36
19:49:38|1148.36
19:49:39|1150.64
19:49:41|1153.56
19:49:43|1153.56
19:49:44|1153.56
19:49:44|1152.47
19:49:45|1152.47
19:49:47|1152.47
19:49:48|1152.47
19:49:48|1152.47
19:49:50|1152.47
19:49:51|1152.47
19:49:52|1152.47
19:49:53|1152.47
19:49:54|1152.47
19:49:55|1152.47
19:49:56|1152.47
19:49:57|1152.47
19:49:58|1152.47
19:49:59|1152.47
19:50:00|1153.9
19:50:01|1153.9
19:50:02|1153.9
19:50:03|1152.46
19:50:04|1152.46
19:50:05|1152.46
19:50:06|1152.46
19:50:07|1152.46
19:50:09|1152.46
19:50:09|1152.46
19:50:10|1152.46
19:50:13|1152.46
19:50:14|1152.46
19:50:16|1154.48
19:50:17|1153.98
19:50:18|1153.98
19:50:19|1153.98
19:50:20|1153.98
19:50:21|1154.41
19:50:22|1154.41
19:50:23|1160.
19:50:24|1153.44
19:50:25|1153.44
19:50:26|1153.44
19:50:27|1153.5
19:50:28|1159.48
19:50:29|1159.48
19:50:30|1159.61
19:50:31|1159.99
19:50:32|1156.17
19:50:33|1154.48
19:50:34|1154.48
19:50:35|1154.48
19:50:36|1154.48
19:50:37|1154.48
19:50:38|1154.48
19:50:39|1154.48
19:50:40|1160.
19:50:41|1160.
19:50:42|1156.09
19:50:43|1155.98
19:50:44|1159.81
19:50:45|1159.61
19:50:46|1159.61
19:50:47|1159.61
19:50:48|1159.61
19:50:49|1159.61
19:50:50|1159.61
19:50:51|1159.61
19:50:52|1159.61
19:50:54|1159.25
19:50:54|1159.25
19:50:56|1156.61
19:50:57|1156.61
19:50:58|1156.58
19:50:59|1156.55
19:51:00|1156.55
19:51:01|1156.55
19:51:02|1158.68
19:51:03|1158.68
19:51:03|1158.68
19:51:05|1155.07
19:51:06|1155.07
19:51:06|1158.99
19:51:08|1159.
19:51:09|1159.
19:51:10|1159.
19:51:11|1159.
19:51:12|1159.
19:51:14|1159.
19:51:15|1159.
19:51:16|1159.
19:51:17|1159.
19:51:19|1158.99
19:51:20|1156.58
19:51:21|1156.59
19:51:22|1156.59
19:51:23|1155.65
19:51:24|1155.65
19:51:25|1155.65
19:51:26|1155.65
19:51:27|1155.65
19:51:28|1155.65
19:51:29|1155.65
19:51:30|1155.65
19:51:31|1155.65
19:51:32|1155.65
19:51:33|1155.06
19:51:34|1155.06
19:51:35|1155.06
19:51:36|1155.06
19:51:37|1155.06
19:51:38|1155.06
19:51:39|1155.06
19:51:41|1155.06
19:51:42|1155.65
19:51:42|1155.65
19:51:43|1158.42
19:51:45|1158.42
19:51:45|1158.42
19:51:47|1155.
19:51:47|1155.
19:51:50|1155.
19:51:50|1155.
19:51:51|1158.17
19:51:52|1158.17
19:51:53|1155.65
19:51:54|1155.66
19:51:55|1155.66
19:51:56|1158.05
19:51:58|1158.05
19:51:58|1155.01
19:51:59|1155.01
19:52:01|1155.01
19:52:01|1155.01
19:52:02|1155.01
19:52:04|1155.01
19:52:04|1155.01
19:52:05|1155.01
19:52:06|1155.01
19:52:08|1155.01
19:52:08|1155.01
19:52:10|1155.01
19:52:10|1157.92
19:52:11|1157.92
19:52:13|1155.32
19:52:15|1155.32
19:52:16|1153.53
19:52:17|1156.76
19:52:18|1156.76
19:52:19|1156.76
19:52:20|1156.76
19:52:21|1156.76
19:52:22|1156.76
19:52:23|1156.76
19:52:24|1156.76
19:52:25|1156.76
19:52:26|1156.76
19:52:27|1156.76
19:52:28|1156.76
19:52:29|1156.76
19:52:30|1156.76
19:52:31|1156.76
19:52:32|1156.76
19:52:33|1156.76
19:52:34|1156.76
19:52:35|1152.9
19:52:36|1152.9
19:52:37|1152.9
19:52:38|1152.9
19:52:39|1152.9
19:52:40|1152.9
19:52:41|1152.9
19:52:42|1155.89
19:52:43|1155.89
19:52:44|1155.89
19:52:45|1155.89
19:52:46|1155.89
19:52:47|1155.89
19:52:48|1150.59
19:52:49|1150.59
19:52:50|1150.59
19:52:51|1150.59
19:52:52|1150.59
19:52:54|1153.52
19:52:55|1153.52
19:52:55|1153.52
19:52:57|1153.52
19:52:58|1153.52
19:52:59|1153.52
19:53:00|1153.52
19:53:01|1153.52
19:53:01|1153.52
19:53:03|1153.52
19:53:04|1153.52
19:53:05|1153.52
19:53:06|1153.52
19:53:07|1153.52
19:53:08|1153.52
19:53:09|1153.52
19:53:10|1153.52
19:53:11|1153.52
19:53:12|1153.52
19:53:14|1153.22
19:53:14|1153.22
19:53:17|1153.22
19:53:17|1153.22
19:53:19|1153.22
19:53:20|1151.42
19:53:22|1151.42
19:53:22|1151.43
19:53:23|1151.43
19:53:25|1151.43
19:53:25|1151.43
19:53:26|1151.43
19:53:27|1151.43
19:53:29|1151.43
19:53:30|1151.43
19:53:31|1151.43
19:53:32|1151.43
19:53:33|1151.43
19:53:34|1151.43
19:53:35|1151.43
19:53:36|1151.43
19:53:37|1151.43
19:53:38|1151.43
19:53:39|1151.43
19:53:40|1151.43
19:53:41|1151.43
19:53:43|1151.43
19:53:44|1151.43
19:53:45|1152.76
19:53:46|1152.76
19:53:47|1152.76
19:53:48|1152.76
19:53:49|1152.76
19:53:50|1152.76
19:53:51|1150.
19:53:52|1151.43
19:53:53|1151.43
19:53:54|1150.
19:53:55|1151.18
19:53:56|1151.18
19:53:57|1151.18
19:53:58|1152.53
19:53:59|1152.54
19:54:00|1152.54
19:54:01|1152.54
19:54:02|1150.
19:54:03|1150.
19:54:04|1150.
19:54:05|1150.
19:54:06|1150.
19:54:07|1150.
19:54:08|1150.
19:54:09|1150.
19:54:10|1150.
19:54:11|1150.
19:54:12|1150.
19:54:13|1152.45
19:54:14|1152.45
19:54:15|1152.45
19:54:17|1152.35
19:54:19|1149.46
19:54:19|1149.46
19:54:22|1149.46
19:54:23|1149.46
19:54:23|1149.46
19:54:24|1149.46
19:54:26|1149.46
19:54:27|1149.47
19:54:29|1149.47
19:54:30|1149.47
19:54:31|1149.47
19:54:31|1149.47
19:54:33|1149.99
19:54:34|1150.54
19:54:35|1150.54
19:54:36|1150.54
19:54:38|1150.54
19:54:38|1150.54
19:54:40|1150.54
19:54:40|1150.54
19:54:42|1150.54
19:54:43|1150.54
19:54:44|1149.42
19:54:45|1149.42
19:54:45|1149.42
19:54:47|1151.5
19:54:47|1151.5
19:54:49|1151.5
19:54:50|1151.5
19:54:51|1151.5
19:54:52|1151.5
19:54:53|1151.5
19:54:54|1151.5
19:54:55|1151.5
19:54:56|1151.5
19:54:57|1149.57
19:54:59|1149.57
19:55:00|1149.57
19:55:01|1149.57
19:55:02|1149.57
19:55:02|1149.57
19:55:03|1150.54
19:55:04|1150.54
19:55:06|1150.54
19:55:06|1150.54
19:55:07|1150.54
19:55:08|1150.54
19:55:10|1150.54
19:55:10|1150.54
19:55:11|1150.54
19:55:12|1150.54
19:55:13|1150.54
19:55:15|1150.54
19:55:17|1150.54
19:55:18|1150.54
19:55:19|1150.54
19:55:21|1156.71
19:55:23|1156.71
19:55:25|1156.71
19:55:26|1156.71
19:55:26|1156.71
19:55:27|1156.71
19:55:28|1156.71
19:55:29|1156.71
19:55:30|1156.71
19:55:32|1156.71
19:55:32|1153.33
19:55:33|1153.33
19:55:34|1153.33
19:55:35|1153.33
19:55:36|1153.33
19:55:38|1153.33
19:55:38|1153.33
19:55:40|1153.33
19:55:41|1153.33
19:55:41|1155.99
19:55:43|1155.99
19:55:44|1155.99
19:55:45|1155.99
19:55:46|1155.99
19:55:46|1155.99
19:55:48|1155.99
19:55:49|1155.99
19:55:49|1156.43
19:55:51|1156.43
19:55:52|1156.43
19:55:53|1156.43
19:55:54|1156.43
19:55:55|1156.43
19:55:56|1156.43
19:55:57|1156.43
19:55:58|1156.44
19:55:59|1156.44
19:56:00|1156.44
19:56:01|1156.44
19:56:02|1156.42
19:56:03|1156.42
19:56:04|1153.59
19:56:05|1153.66
19:56:06|1151.5
19:56:07|1154.69
19:56:08|1154.69
19:56:09|1154.69
19:56:10|1154.69
19:56:11|1154.69
19:56:12|1154.69
19:56:13|1154.69
19:56:14|1154.69
19:56:15|1154.69
19:56:16|1154.69
19:56:17|1154.69
19:56:19|1154.69
19:56:21|1153.36
19:56:21|1153.36
19:56:22|1153.36
19:56:23|1155.83
19:56:25|1155.83
19:56:25|1155.83
19:56:28|1152.24
19:56:29|1156.71
19:56:30|1156.71
19:56:31|1154.92
19:56:32|1154.92
19:56:33|1154.92
19:56:34|1153.15
19:56:35|1153.31
19:56:36|1153.31
19:56:37|1149.62
19:56:38|1153.45
19:56:39|1153.45
19:56:40|1155.
19:56:41|1155.
19:56:42|1155.
19:56:43|1150.91
19:56:44|1150.91
19:56:45|1150.91
19:56:46|1150.91
19:56:47|1150.91
19:56:48|1150.91
19:56:49|1150.91
19:56:50|1150.91
19:56:51|1150.91
19:56:52|1150.91
19:56:53|1150.91
19:56:54|1150.91
19:56:55|1150.91
19:56:56|1150.91
19:56:57|1150.91
19:56:58|1149.01
19:56:59|1149.01
19:57:00|1149.01
19:57:01|1149.01
19:57:02|1149.01
19:57:03|1149.01
19:57:05|1149.01
19:57:06|1149.01
19:57:07|1149.01
19:57:08|1149.01
19:57:09|1149.01
19:57:10|1150.91
19:57:11|1150.91
19:57:12|1150.91
19:57:13|1150.91
19:57:14|1150.91
19:57:15|1152.62
19:57:16|1152.62
19:57:17|1152.62
19:57:19|1152.62
19:57:21|1152.62
19:57:22|1152.62
19:57:22|1152.62
19:57:23|1152.62
19:57:25|1152.62
19:57:26|1152.62
19:57:27|1152.62
19:57:28|1152.62
19:57:28|1152.62
19:57:29|1153.07
19:57:31|1153.01
19:57:31|1152.93
19:57:33|1152.93
19:57:34|1152.93
19:57:34|1152.93
19:57:36|1152.93
19:57:38|1152.93
19:57:38|1152.93
19:57:39|1152.93
19:57:40|1152.74
19:57:41|1152.75
19:57:42|1152.75
19:57:43|1152.75
19:57:44|1152.75
19:57:45|1152.75
19:57:46|1152.75
19:57:47|1152.75
19:57:48|1152.75
19:57:49|1152.75
19:57:51|1152.75
19:57:52|1152.75
19:57:52|1152.75
19:57:53|1152.75
19:57:55|1152.75
19:57:55|1152.75
19:57:56|1152.75
19:57:58|1152.53
19:57:58|1152.53
19:57:59|1152.53
19:58:02|1152.53
19:58:02|1152.53
19:58:03|1152.53
19:58:04|1152.53
19:58:05|1152.53
19:58:06|1152.53
19:58:07|1152.53
19:58:08|1152.53
19:58:09|1152.53
19:58:10|1152.53
19:58:11|1152.53
19:58:12|1150.05
19:58:13|1150.05
19:58:14|1152.52
19:58:15|1152.52
19:58:16|1152.52
19:58:17|1152.52
19:58:18|1152.52
19:58:20|1152.52
19:58:21|1152.52
19:58:23|1152.52
19:58:24|1150.25
19:58:26|1150.25
19:58:27|1150.25
19:58:27|1150.25
19:58:28|1150.25
19:58:29|1150.25
19:58:30|1150.25
19:58:32|1150.25
19:58:32|1150.76
19:58:33|1150.76
19:58:34|1150.76
19:58:36|1150.91
19:58:36|1150.76
19:58:37|1150.76
19:58:38|1150.76
19:58:40|1150.76
19:58:40|1150.41
19:58:41|1150.41
19:58:42|1150.41
19:58:43|1150.41
19:58:44|1150.41
19:58:46|1150.41
19:58:46|1150.41
19:58:48|1150.41
19:58:49|1150.41
19:58:50|1150.41
19:58:50|1151.31
19:58:52|1151.31
19:58:53|1152.99
19:58:53|1151.32
19:58:54|1151.32
19:58:57|1151.32
19:58:58|1153.
19:58:58|1153.
19:58:59|1153.
19:59:00|1153.
19:59:01|1153.
19:59:02|1153.
19:59:03|1153.
19:59:04|1153.
19:59:05|1153.
19:59:06|1153.
19:59:07|1153.
19:59:08|1153.
19:59:09|1153.
19:59:10|1153.
19:59:11|1153.
19:59:12|1153.
19:59:13|1153.
19:59:14|1153.
19:59:15|1153.
19:59:17|1153.
19:59:18|1153.
19:59:19|1153.
19:59:19|1153.
19:59:21|1153.
19:59:22|1153.
19:59:24|1151.73
19:59:24|1151.73
19:59:26|1151.73
19:59:27|1151.73
19:59:28|1151.73
19:59:29|1151.73
19:59:30|1151.73
19:59:31|1151.73
19:59:32|1151.73
19:59:33|1151.73
19:59:34|1151.73
19:59:35|1151.73
19:59:36|1151.73
19:59:37|1151.73
19:59:38|1152.74
19:59:39|1152.74
19:59:40|1152.7
19:59:41|1152.7
19:59:42|1152.7
19:59:44|1152.7
19:59:45|1152.7
19:59:46|1152.7
19:59:47|1152.7
19:59:48|1149.1
19:59:48|1149.1
19:59:50|1149.1
19:59:50|1149.1
19:59:52|1149.1
19:59:53|1149.1
19:59:54|1148.
19:59:55|1148.
19:59:56|1148.
19:59:57|1148.
19:59:58|1148.
20:00:00|1148.
20:00:00|1148.
20:00:02|1148.
20:00:02|1148.
20:00:04|1148.
20:00:05|1148.
20:00:06|1148.
20:00:07|1148.
20:00:07|1148.
20:00:09|1148.
20:00:09|1148.
20:00:10|1148.
20:00:12|1148.
20:00:13|1148.
20:00:15|1148.
20:00:15|1148.
20:00:16|1148.
20:00:18|1148.
20:00:20|1148.
20:00:20|1148.
20:00:22|1148.
20:00:23|1148.
20:00:24|1148.
20:00:26|1148.
20:00:27|1148.
20:00:29|1148.
20:00:30|1147.
20:00:31|1147.
20:00:33|1147.24
20:00:34|1147.49
20:00:34|1148.
20:00:35|1148.
20:00:36|1152.99
20:00:37|1152.59
20:00:38|1152.59
20:00:39|1152.59
20:00:40|1152.59
20:00:41|1152.66
20:00:42|1152.66
20:00:43|1152.59
20:00:44|1152.59
20:00:45|1152.59
20:00:46|1154.34
20:00:47|1154.34
20:00:48|1160.
20:00:49|1159.9
20:00:50|1160.
20:00:51|1160.
20:00:52|1156.56
20:00:53|1156.56
20:00:54|1156.56
20:00:55|1159.99
20:00:56|1159.99
20:00:57|1159.99
20:00:58|1161.58
20:00:59|1160.
20:01:00|1160.
20:01:01|1160.
20:01:03|1159.99
20:01:03|1159.99
20:01:04|1156.56
20:01:05|1156.56
20:01:06|1158.5
20:01:07|1158.5
20:01:08|1156.57
20:01:09|1161.82
20:01:10|1161.82
20:01:11|1161.82
20:01:12|1161.82
20:01:13|1158.35
20:01:14|1161.63
20:01:15|1162.
20:01:16|1162.
20:01:17|1162.
20:01:18|1162.
20:01:19|1162.39
20:01:20|1162.
20:01:21|1162.
20:01:23|1164.
20:01:25|1165.69
20:01:25|1165.69
20:01:27|1165.69
20:01:28|1165.69
20:01:29|1165.69
20:01:30|1162.02
20:01:30|1162.02
20:01:31|1162.02
20:01:33|1162.02
20:01:34|1165.55
20:01:35|1165.55
20:01:36|1165.55
20:01:38|1165.69
20:01:39|1165.69
20:01:40|1162.33
20:01:41|1165.68
20:01:42|1165.55
20:01:43|1165.55
20:01:44|1166.9
20:01:45|1166.9
20:01:46|1166.9
20:01:47|1166.9
20:01:48|1167.1
20:01:49|1163.85
20:01:50|1163.85
20:01:51|1163.85
20:01:52|1163.85
20:01:53|1163.85
20:01:54|1167.1
20:01:55|1167.1
20:01:56|1167.1
20:01:57|1167.1
20:01:58|1167.1
20:01:59|1167.1
20:02:00|1167.1
20:02:01|1168.56
20:02:02|1169.2
20:02:03|1169.2
20:02:04|1169.18
20:02:05|1169.18
20:02:07|1167.1
20:02:08|1167.1
20:02:09|1167.1
20:02:10|1167.11
20:02:11|1167.11
20:02:12|1167.11
20:02:12|1167.11
20:02:14|1167.11
20:02:15|1167.11
20:02:16|1167.11
20:02:17|1167.11
20:02:18|1168.75
20:02:19|1169.18
20:02:20|1169.
20:02:21|1169.
20:02:22|1169.18
20:02:23|1169.18
20:02:25|1169.18
20:02:27|1170.
20:02:28|1170.
20:02:29|1171.23
20:02:29|1171.23
20:02:31|1171.28
20:02:33|1175.28
20:02:34|1171.69
20:02:34|1170.
20:02:35|1171.77
20:02:36|1169.67
20:02:37|1169.67
20:02:38|1169.67
20:02:39|1169.67
20:02:40|1169.01
20:02:41|1169.01
20:02:43|1171.77
20:02:44|1171.77
20:02:44|1169.89
20:02:45|1170.76
20:02:46|1170.76
20:02:48|1170.76
20:02:49|1171.02
20:02:50|1171.02
20:02:50|1171.21
20:02:53|1174.64
20:02:53|1175.
20:02:54|1175.
20:02:56|1175.
20:02:56|1175.
20:02:58|1174.64
20:02:59|1174.64
20:03:01|1174.64
20:03:01|1175.28
20:03:02|1175.28
20:03:03|1175.28
20:03:04|1175.28
20:03:06|1175.28
20:03:07|1175.28
20:03:07|1175.28
20:03:09|1170.
20:03:10|1174.22
20:03:10|1170.7
20:03:12|1170.7
20:03:12|1170.7
20:03:14|1170.7
20:03:15|1170.7
20:03:16|1164.45
20:03:16|1166.81
20:03:17|1166.81
20:03:18|1170.42
20:03:21|1170.42
20:03:21|1170.42
20:03:22|1170.42
20:03:23|1170.42
20:03:24|1159.53
20:03:26|1159.53
20:03:28|1158.12
20:03:29|1158.12
20:03:29|1158.05
20:03:31|1157.17
20:03:32|1156.78
20:03:34|1160.22
20:03:34|1166.67
20:03:36|1161.98
20:03:36|1161.98
20:03:37|1163.05
20:03:39|1165.07
20:03:40|1165.07
20:03:41|1165.07
20:03:42|1168.04
20:03:43|1168.04
20:03:44|1168.04
20:03:45|1167.93
20:03:46|1167.93
20:03:47|1166.4
20:03:48|1164.18
20:03:49|1167.71
20:03:50|1167.71
20:03:51|1167.71
20:03:52|1167.71
20:03:54|1166.42
20:03:54|1166.42
20:03:56|1166.42
20:03:56|1166.42
20:03:58|1166.42
20:03:58|1168.04
20:04:00|1168.04
20:04:01|1166.77
20:04:02|1167.02
20:04:02|1169.54
20:04:03|1169.54
20:04:04|1169.54
20:04:06|1169.54
20:04:06|1169.54
20:04:07|1172.15
20:04:09|1172.27
20:04:10|1172.27
20:04:11|1172.27
20:04:11|1172.27
20:04:13|1172.27
20:04:13|1172.27
20:04:14|1172.27
20:04:15|1172.27
20:04:16|1172.27
20:04:17|1172.27
20:04:19|1172.18
20:04:20|1172.18
20:04:20|1172.18
20:04:21|1172.18
20:04:22|1172.18
20:04:24|1172.18
20:04:25|1172.18
20:04:27|1169.11
20:04:28|1169.11
20:04:29|1169.11
20:04:31|1169.11
20:04:32|1169.11
20:04:33|1169.97
20:04:34|1169.97
20:04:35|1169.97
20:04:36|1169.97
20:04:37|1169.97
20:04:39|1172.27
20:04:40|1172.47
20:04:41|1172.47
20:04:42|1174.49
20:04:43|1174.49
20:04:44|1174.49
20:04:45|1167.21
20:04:46|1167.21
20:04:47|1172.64
20:04:48|1172.64
20:04:49|1172.64
20:04:50|1172.42
20:04:51|1172.42
20:04:52|1172.42
20:04:52|1172.42
20:04:54|1172.42
20:04:55|1172.09
20:04:56|1172.09
20:04:57|1172.09
20:04:58|1172.09
20:04:59|1171.98
20:05:00|1171.98
20:05:01|1171.98
20:05:02|1171.98
20:05:03|1171.98
20:05:04|1171.98
20:05:05|1172.64
20:05:06|1174.94
20:05:07|1171.38
20:05:08|1171.38
20:05:09|1171.38
20:05:10|1171.38
20:05:11|1171.38
20:05:12|1171.38
20:05:13|1171.38
20:05:14|1171.38
20:05:15|1174.86
20:05:16|1171.51
20:05:17|1171.55
20:05:18|1174.84
20:05:19|1172.18
20:05:20|1172.18
20:05:21|1172.18
20:05:22|1171.72
20:05:23|1171.72
20:05:24|1171.72
20:05:25|1171.72
20:05:26|1171.73
20:05:28|1171.73
20:05:30|1173.32
20:05:31|1173.32
20:05:32|1175.
20:05:33|1172.
20:05:34|1172.
20:05:34|1172.
20:05:37|1174.8
20:05:38|1174.8
20:05:39|1174.8
20:05:40|1174.8
20:05:41|1174.8
20:05:41|1173.32
20:05:42|1173.32
20:05:44|1173.32
20:05:45|1173.32
20:05:45|1173.32
20:05:46|1173.32
20:05:48|1173.32
20:05:48|1173.32
20:05:50|1173.32
20:05:51|1172.23
20:05:51|1174.1
20:05:52|1174.1
20:05:53|1174.1
20:05:54|1174.1
20:05:55|1174.1
20:05:56|1174.1
20:05:57|1174.1
20:05:58|1174.9
20:05:59|1174.9
20:06:01|1174.9
20:06:02|1174.9
20:06:02|1174.9
20:06:03|1174.87
20:06:05|1174.87
20:06:05|1174.87
20:06:07|1174.87
20:06:07|1174.87
20:06:09|1174.87
20:06:10|1172.55
20:06:10|1172.55
20:06:11|1172.55
20:06:12|1172.55
20:06:14|1172.55
20:06:15|1172.55
20:06:16|1172.55
20:06:16|1174.9
20:06:17|1174.9
20:06:19|1174.9
20:06:20|1174.9
20:06:20|1174.9
20:06:21|1174.69
20:06:22|1174.69
20:06:23|1174.69
20:06:24|1174.69
20:06:26|1174.69
20:06:26|1172.56
20:06:29|1172.56
20:06:30|1174.37
20:06:32|1174.69
20:06:33|1174.69
20:06:34|1174.69
20:06:35|1174.69
20:06:36|1174.69
20:06:37|1172.56
20:06:38|1172.75
20:06:40|1172.75
20:06:41|1172.75
20:06:42|1174.1
20:06:43|1172.56
20:06:44|1172.56
20:06:45|1172.56
20:06:46|1172.56
20:06:47|1174.1
20:06:48|1174.1
20:06:49|1174.1
20:06:50|1174.1
20:06:51|1174.1
20:06:52|1174.1
20:06:52|1174.1
20:06:54|1174.1
20:06:55|1173.89
20:06:56|1173.89
20:06:57|1173.89
20:06:58|1173.89
20:06:59|1173.89
20:07:00|1172.56
20:07:01|1172.56
20:07:02|1172.56
20:07:03|1172.33
20:07:04|1172.33
20:07:05|1172.33
20:07:06|1172.55
20:07:07|1172.55
20:07:08|1172.55
20:07:09|1172.55
20:07:10|1172.55
20:07:11|1172.55
20:07:12|1172.55
20:07:13|1172.55
20:07:14|1172.55
20:07:15|1172.55
20:07:16|1172.01
20:07:17|1172.01
20:07:18|1172.01
20:07:19|1172.01
20:07:20|1172.01
20:07:21|1172.01
20:07:22|1172.01
20:07:23|1172.01
20:07:24|1172.01
20:07:25|1172.55
20:07:26|1172.55
20:07:27|1172.55
20:07:28|1172.55
20:07:30|1172.55
20:07:32|1172.55
20:07:33|1172.55
20:07:34|1172.55
20:07:34|1173.9
20:07:37|1173.9
20:07:38|1173.9
20:07:39|1173.9
20:07:40|1173.9
20:07:40|1173.9
20:07:42|1173.9
20:07:42|1173.9
20:07:43|1173.9
20:07:45|1173.9
20:07:46|1172.01
20:07:47|1172.01
20:07:47|1172.01
20:07:48|1172.01
20:07:49|1172.02
20:07:50|1172.02
20:07:53|1172.01
20:07:53|1172.01
20:07:54|1172.01
20:07:55|1172.01
20:07:56|1172.01
20:07:57|1172.01
20:07:58|1172.01
20:07:59|1172.01
20:08:00|1172.01
20:08:02|1172.01
20:08:03|1172.01
20:08:04|1172.01
20:08:05|1172.01
20:08:06|1172.01
20:08:07|1172.01
20:08:08|1172.01
20:08:09|1172.01
20:08:10|1172.01
20:08:11|1172.01
20:08:12|1172.01
20:08:13|1172.01
20:08:14|1172.01
20:08:15|1172.01
20:08:16|1172.01
20:08:17|1172.01
20:08:18|1172.01
20:08:19|1174.09
20:08:21|1172.06
20:08:22|1172.06
20:08:23|1172.06
20:08:24|1172.07
20:08:25|1172.03
20:08:26|1172.03
20:08:27|1172.03
20:08:28|1172.03
20:08:29|1172.03
20:08:31|1172.03
20:08:31|1172.03
20:08:33|1173.06
20:08:35|1172.03
20:08:37|1172.03
20:08:37|1172.03
20:08:39|1172.03
20:08:39|1172.03
20:08:40|1172.02
20:08:42|1172.02
20:08:43|1172.03
20:08:45|1172.94
20:08:46|1172.94
20:08:46|1172.94
20:08:48|1172.94
20:08:48|1172.48
20:08:49|1172.25
20:08:51|1172.25
20:08:51|1172.25
20:08:52|1172.25
20:08:53|1172.25
20:08:54|1172.25
20:08:55|1172.
20:08:56|1172.
20:08:57|1172.
20:08:59|1172.
20:08:59|1172.
20:09:00|1172.
20:09:01|1172.
20:09:02|1172.
20:09:03|1172.
20:09:04|1172.
20:09:05|1172.
20:09:06|1172.
20:09:07|1172.
20:09:08|1172.
20:09:09|1172.
20:09:10|1172.
20:09:12|1172.
20:09:12|1172.
20:09:14|1172.
20:09:15|1172.
20:09:15|1172.
20:09:17|1172.
20:09:17|1172.
20:09:19|1172.
20:09:19|1172.
20:09:22|1172.
20:09:22|1172.
20:09:23|1172.
20:09:24|1172.
20:09:25|1172.
20:09:26|1172.3
20:09:27|1172.3
20:09:28|1172.3
20:09:29|1172.3
20:09:31|1172.3
20:09:33|1172.3
20:09:34|1172.
20:09:36|1172.
20:09:36|1172.
20:09:38|1172.
20:09:39|1172.
20:09:40|1172.
20:09:41|1172.
20:09:42|1172.
20:09:43|1172.
20:09:43|1172.
20:09:45|1172.
20:09:46|1172.
20:09:47|1172.
20:09:48|1172.3
20:09:48|1172.3
20:09:50|1172.3
20:09:51|1172.3
20:09:52|1172.01
20:09:54|1172.01
20:09:55|1172.
20:09:56|1172.
20:09:57|1172.
20:09:58|1172.
20:09:58|1172.
20:10:00|1172.
20:10:01|1172.
20:10:02|1172.
20:10:02|1172.
20:10:04|1172.
20:10:04|1172.3
20:10:06|1172.3
20:10:06|1168.84
20:10:07|1168.84
20:10:09|1168.84
20:10:10|1168.84
20:10:10|1168.84
20:10:11|1168.84
20:10:14|1168.84
20:10:14|1168.84
20:10:15|1168.84
20:10:16|1168.84
20:10:18|1168.84
20:10:18|1168.84
20:10:20|1168.33
20:10:20|1168.33
20:10:22|1168.33
20:10:22|1168.33
20:10:23|1168.36
20:10:24|1168.36
20:10:25|1168.36
20:10:26|1168.36
20:10:27|1168.36
20:10:29|1168.36
20:10:29|1168.36
20:10:30|1170.89
20:10:33|1170.89
20:10:33|1170.89
20:10:35|1168.36
20:10:37|1168.36
20:10:38|1168.36
20:10:39|1168.36
20:10:41|1167.73
20:10:42|1167.73
20:10:43|1167.73
20:10:43|1167.73
20:10:44|1167.73
20:10:46|1167.73
20:10:46|1164.58
20:10:47|1164.58
20:10:48|1165.18
20:10:49|1160.79
20:10:50|1160.79
20:10:51|1160.68
20:10:53|1160.68
20:10:53|1160.68
20:10:55|1160.68
20:10:56|1160.11
20:10:57|1160.11
20:10:57|1160.11
20:10:59|1160.11
20:11:00|1160.11
20:11:01|1160.11
20:11:01|1160.68
20:11:03|1160.68
20:11:03|1160.68
20:11:05|1160.68
20:11:06|1160.68
20:11:06|1160.12
20:11:07|1160.12
20:11:09|1160.12
20:11:09|1160.12
20:11:10|1160.12
20:11:11|1160.12
20:11:13|1160.12
20:11:13|1160.12
20:11:14|1160.12
20:11:15|1160.12
20:11:16|1160.12
20:11:18|1160.12
20:11:18|1160.12
20:11:19|1163.27
20:11:20|1163.27
20:11:22|1163.27
20:11:22|1163.27
20:11:23|1163.27
20:11:24|1163.27
20:11:26|1163.27
20:11:26|1163.27
20:11:27|1163.27
20:11:29|1163.27
20:11:29|1163.27
20:11:31|1163.27
20:11:32|1163.27
20:11:32|1163.27
20:11:34|1162.97
20:11:36|1162.97
20:11:36|1162.97
20:11:39|1162.97
20:11:39|1162.97
20:11:40|1162.97
20:11:41|1162.97
20:11:42|1162.97
20:11:44|1162.97
20:11:45|1162.97
20:11:45|1162.97
20:11:47|1162.97
20:11:47|1162.97
20:11:48|1162.97
20:11:50|1162.97
20:11:50|1164.14
20:11:51|1164.14
20:11:52|1164.14
20:11:54|1164.14
20:11:55|1166.68
20:11:56|1166.68
20:11:57|1168.84
20:11:58|1168.83
20:11:59|1169.18
20:12:00|1169.99
20:12:01|1169.99
20:12:02|1169.99
20:12:03|1169.99
20:12:04|1166.77
20:12:05|1166.77
20:12:06|1166.77
20:12:07|1166.77
20:12:08|1166.77
20:12:09|1166.77
20:12:10|1166.77
20:12:11|1167.09
20:12:12|1167.09
20:12:13|1167.09
20:12:14|1167.09
20:12:15|1167.14
20:12:16|1167.14
20:12:17|1167.14
20:12:18|1167.54
20:12:19|1167.54
20:12:20|1167.54
20:12:21|1167.48
20:12:22|1167.48
20:12:23|1170.82
20:12:24|1170.82
20:12:25|1170.82
20:12:26|1170.82
20:12:27|1170.82
20:12:28|1170.82
20:12:29|1174.16
20:12:30|1174.16
20:12:31|1174.16
20:12:32|1174.16
20:12:33|1174.16
20:12:35|1174.16
20:12:37|1174.01
20:12:38|1174.04
20:12:39|1174.04
20:12:40|1174.04
20:12:41|1174.
20:12:42|1174.
20:12:43|1174.
20:12:44|1174.
20:12:45|1174.
20:12:47|1174.
20:12:48|1174.
20:12:49|1174.
20:12:50|1174.
20:12:52|1170.69
20:12:53|1170.69
20:12:54|1170.69
20:12:55|1170.69
20:12:56|1170.69
20:12:57|1170.69
20:12:58|1170.69
20:12:59|1170.69
20:13:00|1170.69
20:13:01|1170.69
20:13:02|1170.69
20:13:03|1174.
20:13:03|1174.
20:13:05|1174.
20:13:05|1174.
20:13:07|1174.
20:13:08|1174.
20:13:09|1174.
20:13:09|1174.
20:13:11|1174.
20:13:12|1174.
20:13:13|1174.
20:13:14|1174.
20:13:14|1174.
20:13:16|1174.
20:13:16|1174.
20:13:18|1174.
20:13:19|1174.
20:13:20|1174.
20:13:21|1178.43
20:13:22|1178.92
20:13:22|1178.44
20:13:24|1179.92
20:13:25|1181.12
20:13:25|1181.12
20:13:26|1181.12
20:13:28|1181.12
20:13:29|1181.12
20:13:30|1180.13
20:13:30|1180.13
20:13:32|1180.13
20:13:33|1180.13
20:13:33|1180.13
20:13:36|1180.
20:13:38|1180.
20:13:39|1180.
20:13:40|1180.
20:13:42|1180.
20:13:42|1180.
20:13:45|1180.
20:13:45|1182.35
20:13:47|1182.35
20:13:48|1178.76
20:13:49|1178.76
20:13:49|1182.
20:13:50|1182.
20:13:51|1182.17
20:13:53|1182.17
20:13:54|1182.17
20:13:54|1182.01
20:13:56|1182.01
20:13:56|1182.
20:13:57|1182.
20:13:58|1182.
20:13:59|1182.
20:14:01|1182.
20:14:01|1182.
20:14:03|1182.12
20:14:04|1182.12
20:14:05|1182.12
20:14:05|1182.35
20:14:07|1182.35
20:14:08|1182.35
20:14:09|1182.01
20:14:09|1182.01
20:14:10|1182.01
20:14:12|1182.
20:14:12|1182.
20:14:13|1182.
20:14:14|1182.
20:14:16|1182.
20:14:17|1182.01
20:14:17|1182.01
20:14:18|1182.01
20:14:19|1182.01
20:14:21|1182.01
20:14:21|1182.01
20:14:23|1182.01
20:14:24|1182.
20:14:26|1182.98
20:14:26|1182.98
20:14:27|1183.56
20:14:28|1183.56
20:14:29|1183.56
20:14:31|1183.56
20:14:32|1183.56
20:14:33|1183.56
20:14:34|1183.56
20:14:35|1183.56
20:14:37|1183.56
20:14:38|1183.56
20:14:40|1183.56
20:14:41|1183.56
20:14:42|1183.56
20:14:44|1183.56
20:14:46|1183.56
20:14:46|1183.56
20:14:48|1182.86
20:14:49|1182.86
20:14:50|1182.86
20:14:51|1182.86
20:14:52|1183.49
20:14:53|1182.01
20:14:54|1182.86
20:14:55|1182.86
20:14:56|1182.86
20:14:57|1182.86
20:14:58|1182.86
20:14:59|1182.86
20:15:00|1182.86
20:15:01|1182.86
20:15:02|1182.86
20:15:03|1182.86
20:15:04|1182.86
20:15:05|1182.86
20:15:06|1182.86
20:15:07|1183.5
20:15:08|1183.99
20:15:09|1184.
20:15:10|1182.01
20:15:11|1182.01
20:15:12|1182.36
20:15:13|1182.36
20:15:14|1182.36
20:15:15|1182.01
20:15:16|1182.01
20:15:17|1182.01
20:15:18|1182.01
20:15:19|1182.01
20:15:20|1182.01
20:15:21|1182.01
20:15:22|1182.01
20:15:23|1182.01
20:15:24|1182.01
20:15:25|1182.01
20:15:26|1182.01
20:15:27|1182.01
20:15:28|1182.01
20:15:29|1183.99
20:15:30|1183.99
20:15:31|1183.99
20:15:32|1183.99
20:15:33|1183.99
20:15:34|1183.44
20:15:35|1183.44
20:15:36|1183.99
20:15:38|1184.
20:15:40|1179.94
20:15:40|1179.94
20:15:42|1179.94
20:15:43|1180.15
20:15:45|1180.15
20:15:46|1183.99
20:15:47|1178.67
20:15:48|1178.67
20:15:49|1183.09
20:15:50|1180.01
20:15:51|1180.01
20:15:52|1180.01
20:15:52|1180.01
20:15:53|1180.01
20:15:55|1180.01
20:15:55|1180.01
20:15:56|1180.01
20:15:58|1180.01
20:15:59|1180.01
20:16:00|1180.
20:16:01|1180.
20:16:01|1180.
20:16:02|1180.
20:16:04|1180.
20:16:05|1180.
20:16:06|1180.
20:16:06|1180.
20:16:08|1180.
20:16:09|1180.
20:16:10|1180.
20:16:10|1180.01
20:16:12|1180.01
20:16:13|1180.01
20:16:13|1183.17
20:16:14|1183.17
20:16:16|1183.17
20:16:18|1183.17
20:16:18|1183.17
20:16:19|1183.17
20:16:20|1181.99
20:16:22|1181.99
20:16:22|1181.99
20:16:23|1181.99
20:16:24|1181.99
20:16:25|1181.99
20:16:26|1181.99
20:16:27|1181.99
20:16:28|1181.99
20:16:30|1181.99
20:16:31|1181.99
20:16:31|1181.99
20:16:33|1181.99
20:16:34|1181.99
20:16:35|1181.99
20:16:36|1182.
20:16:37|1182.
20:16:39|1182.
20:16:41|1181.99
20:16:42|1181.99
20:16:43|1181.99
20:16:44|1181.99
20:16:45|1180.
20:16:46|1180.
20:16:47|1177.64
20:16:48|1177.18
20:16:49|1177.18
20:16:50|1177.18
20:16:52|1177.18
20:16:53|1177.18
20:16:54|1177.18
20:16:56|1177.18
20:16:57|1176.85
20:16:57|1176.85
20:16:59|1176.85
20:17:00|1176.85
20:17:01|1176.85
20:17:02|1176.85
20:17:02|1176.85
20:17:04|1176.85
20:17:04|1176.85
20:17:05|1176.85
20:17:07|1176.85
20:17:08|1176.85
20:17:08|1176.92
20:17:10|1176.92
20:17:10|1176.85
20:17:11|1176.85
20:17:13|1176.85
20:17:14|1176.85
20:17:15|1176.85
20:17:16|1176.85
20:17:16|1176.85
20:17:18|1175.87
20:17:19|1175.87
20:17:20|1175.87
20:17:21|1175.87
20:17:21|1175.87
20:17:23|1176.72
20:17:24|1176.72
20:17:25|1176.72
20:17:26|1176.72
20:17:27|1176.72
20:17:28|1176.72
20:17:29|1176.72
20:17:30|1176.72
20:17:30|1176.72
20:17:31|1176.72
20:17:33|1176.72
20:17:34|1176.72
20:17:34|1176.72
20:17:36|1176.72
20:17:37|1176.72
20:17:38|1176.72
20:17:40|1176.72
20:17:42|1176.72
20:17:44|1176.72
20:17:44|1176.72
20:17:45|1173.82
20:17:46|1173.82
20:17:47|1173.82
20:17:48|1173.82
20:17:50|1173.82
20:17:51|1173.82
20:17:52|1173.82
20:17:53|1172.52
20:17:54|1172.52
20:17:55|1172.52
20:17:57|1172.52
20:17:58|1172.52
20:17:58|1172.52
20:18:00|1172.52
20:18:01|1172.52
20:18:02|1172.52
20:18:04|1172.52
20:18:04|1172.52
20:18:06|1172.52
20:18:06|1172.52
20:18:07|1172.52
20:18:08|1172.52
20:18:11|1172.52
20:18:11|1172.52
20:18:13|1174.89
20:18:14|1174.89
20:18:15|1174.89
20:18:16|1174.89
20:18:17|1174.89
20:18:18|1174.89
20:18:19|1174.89
20:18:20|1174.89
20:18:21|1174.89
20:18:22|1174.89
20:18:23|1174.89
20:18:24|1174.89
20:18:25|1171.59
20:18:26|1171.59
20:18:27|1171.59
20:18:28|1171.59
20:18:29|1171.59
20:18:30|1171.59
20:18:31|1170.11
20:18:32|1168.76
20:18:33|1168.76
20:18:34|1167.96
20:18:35|1167.96
20:18:37|1167.96
20:18:38|1164.78
20:18:39|1164.78
20:18:40|1164.78
20:18:42|1164.78
20:18:44|1167.75
20:18:45|1165.11
20:18:47|1165.11
20:18:48|1165.11
20:18:48|1165.11
20:18:49|1165.11
20:18:51|1169.08
20:18:52|1169.08
20:18:53|1169.08
20:18:54|1169.08
20:18:56|1171.28
20:18:57|1171.28
20:18:57|1171.28
20:18:58|1171.15
20:18:59|1171.15
20:19:00|1171.15
20:19:01|1171.15
20:19:03|1171.15
20:19:04|1171.15
20:19:05|1171.15
20:19:06|1171.15
20:19:07|1171.15
20:19:08|1171.15
20:19:09|1171.15
20:19:10|1171.15
20:19:11|1171.15
20:19:12|1171.15
20:19:13|1171.15
20:19:14|1171.15
20:19:15|1171.15
20:19:16|1171.15
20:19:17|1171.15
20:19:18|1171.15
20:19:19|1171.15
20:19:20|1171.15
20:19:21|1171.15
20:19:22|1171.15
20:19:23|1171.15
20:19:24|1171.15
20:19:25|1171.15
20:19:26|1171.15
20:19:27|1171.15
20:19:28|1171.15
20:19:29|1171.11
20:19:30|1171.28
20:19:31|1171.28
20:19:32|1168.23
20:19:33|1168.23
20:19:34|1168.23
20:19:35|1168.23
20:19:36|1168.23
20:19:37|1168.23
20:19:38|1168.23
20:19:39|1168.23
20:19:40|1168.23
20:19:42|1168.23
20:19:43|1168.23
20:19:44|1168.23
20:19:45|1168.23
20:19:47|1168.23
20:19:47|1168.23
20:19:48|1168.23
20:19:50|1168.23
20:19:50|1168.23
20:19:52|1168.23
20:19:52|1168.23
20:19:54|1168.23
20:19:55|1168.23
20:19:56|1169.05
20:19:57|1169.05
20:19:58|1169.05
20:19:59|1169.05
20:20:00|1169.05
20:20:01|1169.05
20:20:02|1169.05
20:20:04|1172.08
20:20:04|1172.08
20:20:05|1172.08
20:20:07|1172.08
20:20:08|1172.08
20:20:09|1172.08
20:20:10|1172.08
20:20:11|1172.08
20:20:12|1172.08
20:20:13|1172.08
20:20:14|1172.45
20:20:16|1172.45
20:20:16|1172.45
20:20:17|1172.45
20:20:18|1172.45
20:20:19|1172.45
20:20:20|1172.45
20:20:22|1172.45
20:20:22|1172.45
20:20:23|1172.45
20:20:24|1172.45
20:20:25|1172.45
20:20:27|1172.45
20:20:27|1172.45
20:20:28|1172.45
20:20:30|1172.45
20:20:31|1172.45
20:20:31|1172.45
20:20:32|1172.45
20:20:33|1172.45
20:20:34|1172.45
20:20:35|1172.45
20:20:36|1172.45
20:20:37|1172.51
20:20:38|1172.51
20:20:39|1174.89
20:20:40|1174.89
20:20:43|1174.89
20:20:44|1172.45
20:20:46|1172.45
20:20:47|1172.45
20:20:48|1172.45
20:20:49|1172.45
20:20:50|1172.45
20:20:51|1172.45
20:20:52|1172.45
20:20:53|1172.45
20:20:54|1172.45
20:20:55|1172.45
20:20:56|1172.45
20:20:57|1172.45
20:20:58|1172.45
20:20:59|1172.45
20:21:00|1172.45
20:21:01|1172.45
20:21:02|1172.45
20:21:03|1172.45
20:21:04|1172.45
20:21:06|1174.57
20:21:06|1174.57
20:21:07|1174.57
20:21:09|1174.57
20:21:10|1174.57
20:21:10|1174.57
20:21:11|1174.57
20:21:12|1174.57
20:21:13|1174.57
20:21:15|1174.57
20:21:15|1174.57
20:21:16|1174.43
20:21:17|1174.43
20:21:19|1174.43
20:21:19|1174.43
20:21:20|1174.43
20:21:21|1174.43
20:21:22|1174.43
20:21:23|1174.43
20:21:24|1174.43
20:21:25|1174.43
20:21:26|1172.45
20:21:27|1172.45
20:21:29|1172.45
20:21:30|1172.45
20:21:30|1172.45
20:21:31|1172.45
20:21:32|1172.45
20:21:33|1172.45
20:21:34|1172.45
20:21:36|1172.45
20:21:37|1172.45
20:21:38|1172.45
20:21:40|1172.45
20:21:40|1172.45
20:21:41|1172.45
20:21:44|1172.45
20:21:45|1172.45
20:21:47|1172.45
20:21:48|1172.45
20:21:49|1172.45
20:21:50|1172.45
20:21:51|1172.45
20:21:52|1172.45
20:21:53|1172.45
20:21:54|1172.45
20:21:55|1172.45
20:21:56|1172.45
20:21:57|1172.45
20:21:58|1172.45
20:21:59|1172.45
20:22:00|1172.45
20:22:01|1172.45
20:22:02|1172.45
20:22:03|1172.45
20:22:04|1172.45
20:22:05|1172.45
20:22:06|1172.45
20:22:07|1172.45
20:22:08|1172.45
20:22:09|1172.45
20:22:10|1172.45
20:22:11|1172.45
20:22:12|1172.45
20:22:13|1172.45
20:22:14|1172.45
20:22:15|1172.45
20:22:16|1172.45
20:22:17|1172.45
20:22:18|1172.45
20:22:19|1172.45
20:22:20|1172.45
20:22:21|1172.45
20:22:22|1172.45
20:22:23|1172.45
20:22:24|1172.45
20:22:25|1172.45
20:22:26|1172.45
20:22:27|1172.45
20:22:28|1172.45
20:22:29|1172.45
20:22:31|1171.26
20:22:31|1171.26
20:22:32|1171.26
20:22:33|1171.26
20:22:34|1171.26
20:22:35|1171.26
20:22:36|1171.26
20:22:37|1171.26
20:22:38|1171.26
20:22:39|1171.26
20:22:40|1171.26
20:22:41|1171.26
20:22:43|1171.26
20:22:44|1171.26
20:22:45|1171.26
20:22:47|1171.
20:22:48|1171.
20:22:49|1171.
20:22:50|1171.
20:22:51|1171.
20:22:52|1171.
20:22:54|1171.
20:22:56|1171.
20:22:56|1171.
20:22:58|1171.
20:22:59|1171.
20:22:59|1171.
20:23:00|1171.45
20:23:02|1171.45
20:23:02|1171.45
20:23:04|1171.45
20:23:04|1171.45
20:23:06|1171.45
20:23:07|1171.45
20:23:07|1171.45
20:23:08|1171.45
20:23:09|1171.45
20:23:10|1170.67
20:23:12|1170.67
20:23:13|1170.67
20:23:13|1170.
20:23:15|1170.
20:23:15|1170.
20:23:17|1170.
20:23:18|1170.
20:23:19|1170.
20:23:20|1170.
20:23:20|1170.
20:23:21|1170.
20:23:22|1170.
20:23:24|1170.
20:23:24|1170.
20:23:25|1170.
20:23:26|1170.
20:23:28|1170.
20:23:28|1170.
20:23:29|1170.
20:23:31|1170.
20:23:31|1168.17
20:23:32|1170.93
20:23:34|1170.93
20:23:35|1170.93
20:23:36|1170.93
20:23:36|1170.93
20:23:38|1170.93
20:23:38|1170.93
20:23:39|1170.93
20:23:40|1170.93
20:23:42|1170.
20:23:43|1170.
20:23:43|1170.
20:23:44|1170.
20:23:47|1170.
20:23:48|1170.
20:23:49|1170.
20:23:50|1170.
20:23:51|1170.
20:23:52|1170.
20:23:53|1170.
20:23:54|1170.
20:23:55|1170.
20:23:57|1170.
20:23:57|1166.39
20:23:58|1166.39
20:23:59|1166.39
20:24:00|1166.39
20:24:02|1166.39
20:24:03|1166.39
20:24:04|1151.79
20:24:05|1156.51
20:24:06|1153.73
20:24:07|1157.87
20:24:08|1157.87
20:24:09|1157.84
20:24:10|1157.84
20:24:11|1157.84
20:24:12|1157.84
20:24:13|1158.72
20:24:14|1158.72
20:24:15|1158.72
20:24:16|1158.72
20:24:17|1158.72
20:24:18|1158.72
20:24:20|1158.72
20:24:21|1158.72
20:24:22|1156.4
20:24:23|1156.4
20:24:24|1156.4
20:24:25|1156.4
20:24:26|1156.99
20:24:28|1156.99
20:24:29|1156.99
20:24:29|1155.
20:24:31|1155.
20:24:32|1155.
20:24:33|1155.
20:24:34|1155.
20:24:35|1158.58
20:24:36|1158.58
20:24:37|1158.72
20:24:37|1158.72
20:24:39|1155.54
20:24:40|1155.54
20:24:41|1158.58
20:24:42|1158.58
20:24:42|1158.58
20:24:44|1158.58
20:24:45|1158.58
20:24:47|1158.58
20:24:49|1158.58
20:24:49|1158.58
20:24:51|1156.71
20:24:53|1158.58
20:24:54|1158.58
20:24:54|1158.58
20:24:55|1158.58
20:24:56|1158.58
20:24:57|1158.58
20:24:58|1158.58
20:24:59|1158.58
20:25:01|1158.58
20:25:02|1159.47
20:25:03|1159.5
20:25:04|1159.5
20:25:05|1159.5
20:25:07|1159.5
20:25:07|1159.5
20:25:09|1159.5
20:25:10|1159.5
20:25:11|1159.5
20:25:12|1159.5
20:25:14|1161.58
20:25:15|1161.58
20:25:15|1162.48
20:25:16|1162.48
20:25:17|1162.48
20:25:19|1162.48
20:25:20|1161.58
20:25:21|1161.58
20:25:22|1161.58
20:25:23|1161.58
20:25:24|1162.29
20:25:25|1162.29
20:25:26|1162.29
20:25:27|1162.29
20:25:28|1162.29
20:25:29|1162.29
20:25:30|1162.29
20:25:31|1162.29
20:25:32|1162.29
20:25:33|1162.29
20:25:34|1162.29
20:25:35|1162.29
20:25:36|1162.29
20:25:37|1162.3
20:25:38|1162.3
20:25:39|1162.3
20:25:40|1162.29
20:25:41|1162.29
20:25:42|1162.29
20:25:43|1162.29
20:25:44|1162.29
20:25:45|1162.29
20:25:46|1162.29
20:25:48|1162.3
20:25:50|1163.98
20:25:51|1161.63
20:25:52|1161.63
20:25:54|1164.43
20:25:54|1165.23
20:25:55|1165.23
20:25:57|1165.23
20:25:58|1165.23
20:25:59|1165.23
20:26:00|1165.23
20:26:01|1165.23
20:26:03|1165.23
20:26:04|1165.23
20:26:05|1166.01
20:26:06|1166.01
20:26:07|1166.01
20:26:08|1166.01
20:26:09|1166.01
20:26:11|1162.66
20:26:12|1162.66
20:26:13|1162.66
20:26:14|1162.66
20:26:14|1163.02
20:26:15|1166.01
20:26:16|1166.01
20:26:18|1166.01
20:26:19|1166.01
20:26:19|1166.01
20:26:21|1162.29
20:26:21|1160.37
20:26:22|1160.37
20:26:23|1160.37
20:26:25|1159.75
20:26:25|1159.75
20:26:27|1160.85
20:26:28|1160.85
20:26:29|1160.85
20:26:30|1160.85
20:26:31|1160.85
20:26:32|1160.85
20:26:33|1160.85
20:26:34|1160.85
20:26:35|1160.85
20:26:36|1160.82
20:26:37|1160.82
20:26:38|1160.82
20:26:39|1160.82
20:26:40|1160.82
20:26:41|1160.82
20:26:42|1160.82
20:26:43|1160.82
20:26:44|1160.82
20:26:45|1160.82
20:26:46|1160.82
20:26:47|1160.82
20:26:49|1160.82
20:26:51|1160.82
20:26:53|1160.82
20:26:54|1160.82
20:26:55|1157.67
20:26:56|1157.67
20:26:57|1157.67
20:26:58|1157.67
20:26:59|1157.67
20:27:00|1157.67
20:27:01|1157.67
20:27:02|1157.67
20:27:03|1157.67
20:27:04|1157.37
20:27:05|1157.37
20:27:07|1157.37
20:27:09|1157.37
20:27:09|1157.37
20:27:11|1157.37
20:27:11|1160.03
20:27:12|1160.03
20:27:13|1160.03
20:27:14|1160.03
20:27:15|1160.03
20:27:16|1160.03
20:27:17|1160.03
20:27:18|1160.03
20:27:19|1160.03
20:27:20|1160.03
20:27:21|1160.03
20:27:22|1160.03
20:27:23|1160.85
20:27:24|1163.37
20:27:25|1157.36
20:27:26|1157.36
20:27:27|1157.36
20:27:28|1157.36
20:27:29|1157.36
20:27:30|1157.36
20:27:31|1157.36
20:27:32|1157.36
20:27:33|1157.36
20:27:34|1157.36
20:27:35|1164.69
20:27:36|1164.69
20:27:37|1164.69
20:27:38|1164.69
20:27:39|1164.69
20:27:40|1164.69
20:27:41|1164.69
20:27:42|1164.69
20:27:43|1164.69
20:27:44|1164.69
20:27:45|1161.09
20:27:46|1161.08
20:27:47|1161.08
20:27:49|1161.08
20:27:51|1161.08
20:27:53|1161.08
20:27:55|1161.08
20:27:56|1161.08
20:27:57|1161.08
20:27:58|1161.08
20:27:59|1161.08
20:28:00|1161.27
20:28:02|1161.27
20:28:03|1161.27
20:28:04|1161.27
20:28:04|1161.27
20:28:06|1161.27
20:28:07|1161.27
20:28:08|1161.27
20:28:09|1161.27
20:28:09|1161.27
20:28:11|1161.27
20:28:12|1161.27
20:28:13|1161.27
20:28:14|1161.27
20:28:15|1161.27
20:28:16|1161.27
20:28:17|1161.27
20:28:18|1161.27
20:28:19|1161.27
20:28:20|1161.27
20:28:21|1161.27
20:28:22|1161.27
20:28:23|1161.27
20:28:25|1161.27
20:28:26|1161.27
20:28:26|1163.
20:28:28|1163.
20:28:28|1163.
20:28:29|1163.
20:28:30|1163.
20:28:31|1163.
20:28:33|1163.44
20:28:34|1163.44
20:28:34|1163.44
20:28:36|1163.44
20:28:37|1163.44
20:28:37|1163.44
20:28:38|1163.44
20:28:40|1163.44
20:28:40|1163.44
20:28:41|1163.44
20:28:43|1163.44
20:28:43|1163.44
20:28:44|1163.44
20:28:45|1163.44
20:28:46|1163.44
20:28:47|1163.44
20:28:48|1163.44
20:28:51|1163.44
20:28:53|1163.44
20:28:53|1163.44
20:28:55|1163.44
20:28:56|1163.44
20:28:57|1163.44
20:28:58|1163.44
20:28:59|1163.44
20:29:00|1163.44
20:29:01|1163.44
20:29:02|1163.44
20:29:03|1163.44
20:29:04|1163.44
20:29:05|1163.44
20:29:06|1163.44
20:29:07|1163.23
20:29:08|1163.23
20:29:10|1163.23
20:29:11|1163.23
20:29:12|1163.23
20:29:13|1163.23
20:29:14|1160.5
20:29:15|1160.5
20:29:16|1160.5
20:29:17|1160.5
20:29:19|1160.5
20:29:19|1160.5
20:29:20|1160.5
20:29:21|1160.5
20:29:22|1160.5
20:29:23|1160.5
20:29:24|1160.5
20:29:25|1160.5
20:29:26|1160.5
20:29:27|1160.5
20:29:28|1160.5
20:29:29|1160.5
20:29:30|1160.5
20:29:31|1160.5
20:29:32|1164.48
20:29:33|1164.48
20:29:34|1164.48
20:29:35|1164.48
20:29:36|1164.48
20:29:37|1164.48
20:29:38|1164.48
20:29:39|1164.48
20:29:40|1164.48
20:29:41|1164.48
20:29:42|1164.48
20:29:43|1164.48
20:29:44|1164.48
20:29:45|1164.48
20:29:46|1164.48
20:29:47|1164.48
20:29:48|1164.48
20:29:49|1164.48
20:29:51|1164.48
20:29:53|1164.48
20:29:54|1164.48
20:29:56|1164.48
20:29:56|1164.48
20:29:58|1164.48
20:29:59|1164.48
20:30:01|1164.48
20:30:02|1164.48
20:30:03|1164.87
20:30:03|1162.
20:30:05|1162.
20:30:05|1162.
20:30:07|1162.
20:30:08|1162.
20:30:08|1162.
20:30:10|1162.
20:30:11|1162.
20:30:12|1162.
20:30:13|1162.
20:30:13|1162.
20:30:15|1162.
20:30:16|1162.
20:30:17|1162.
20:30:18|1164.41
20:30:19|1164.41
20:30:20|1164.41
20:30:21|1164.41
20:30:22|1164.41
20:30:23|1160.89
20:30:24|1160.89
20:30:24|1160.89
20:30:25|1160.89
20:30:27|1160.89
20:30:28|1160.89
20:30:29|1160.89
20:30:29|1160.89
20:30:31|1164.24
20:30:32|1164.24
20:30:32|1168.39
20:30:34|1168.39
20:30:35|1168.39
20:30:36|1168.39
20:30:37|1164.89
20:30:38|1168.12
20:30:38|1168.12
20:30:40|1163.07
20:30:42|1163.07
20:30:43|1163.07
20:30:44|1163.07
20:30:46|1163.07
20:30:46|1166.62
20:30:47|1166.62
20:30:48|1166.62
20:30:49|1166.62
20:30:50|1166.62
20:30:52|1166.62
20:30:54|1166.62
20:30:55|1166.62
20:30:56|1166.62
20:30:57|1166.62
20:30:58|1163.72
20:31:00|1163.72
20:31:01|1163.72
20:31:02|1163.72
20:31:02|1163.72
20:31:04|1163.72
20:31:05|1163.72
20:31:07|1163.72
20:31:07|1163.72
20:31:08|1163.72
20:31:09|1163.72
20:31:10|1163.72
20:31:12|1163.72
20:31:12|1163.72
20:31:13|1163.21
20:31:14|1163.21
20:31:15|1163.21
20:31:16|1163.21
20:31:17|1163.21
20:31:19|1163.21
20:31:20|1163.21
20:31:21|1163.21
20:31:22|1163.21
20:31:23|1163.21
20:31:24|1163.57
20:31:25|1163.57
20:31:26|1163.61
20:31:27|1163.61
20:31:28|1163.61
20:31:29|1163.61
20:31:30|1163.61
20:31:32|1163.61
20:31:32|1163.61
20:31:33|1163.61
20:31:34|1163.61
20:31:35|1163.61
20:31:36|1163.61
20:31:37|1163.61
20:31:38|1163.61
20:31:39|1163.61
20:31:40|1163.61
20:31:41|1163.61
20:31:42|1163.61
20:31:43|1163.61
20:31:44|1163.61
20:31:45|1163.2
20:31:46|1163.2
20:31:47|1163.2
20:31:48|1163.2
20:31:49|1163.2
20:31:50|1163.2
20:31:51|1161.93
20:31:53|1161.94
20:31:55|1161.94
20:31:57|1161.94
20:31:58|1160.51
20:31:58|1160.51
20:32:00|1160.51
20:32:00|1160.5
20:32:01|1160.5
20:32:03|1160.5
20:32:04|1160.5
20:32:05|1160.5
20:32:06|1160.5
20:32:07|1160.5
20:32:08|1160.5
20:32:09|1160.5
20:32:10|1160.5
20:32:11|1160.5
20:32:12|1160.5
20:32:14|1160.5
20:32:16|1160.5
20:32:16|1160.5
20:32:18|1160.5
20:32:19|1160.5
20:32:20|1160.5
20:32:21|1160.5
20:32:22|1160.5
20:32:23|1160.5
20:32:24|1160.5
20:32:25|1160.5
20:32:26|1160.5
20:32:27|1160.5
20:32:28|1160.5
20:32:29|1160.5
20:32:30|1160.5
20:32:30|1160.5
20:32:31|1160.5
20:32:33|1160.5
20:32:34|1160.5
20:32:35|1160.5
20:32:36|1160.5
20:32:37|1160.5
20:32:38|1160.5
20:32:38|1160.5
20:32:41|1160.5
20:32:41|1162.2
20:32:43|1162.2
20:32:43|1162.2
20:32:45|1162.2
20:32:45|1162.2
20:32:46|1162.2
20:32:47|1162.2
20:32:48|1162.2
20:32:50|1162.2
20:32:50|1162.2
20:32:51|1162.2
20:32:52|1162.2
20:32:55|1162.2
20:32:56|1162.2
20:32:57|1162.2
20:32:58|1162.2
20:33:00|1162.2
20:33:01|1162.2
20:33:02|1162.2
20:33:03|1162.2
20:33:04|1162.2
20:33:05|1161.
20:33:06|1161.
20:33:07|1161.
20:33:08|1161.
20:33:09|1161.
20:33:10|1161.
20:33:11|1161.
20:33:12|1161.
20:33:13|1161.
20:33:14|1161.
20:33:15|1161.
20:33:16|1161.
20:33:17|1161.
20:33:18|1161.
20:33:19|1161.
20:33:20|1161.
20:33:21|1161.
20:33:22|1161.
20:33:24|1161.
20:33:24|1160.99
20:33:25|1160.99
20:33:27|1160.99
20:33:28|1160.99
20:33:28|1160.99
20:33:30|1160.99
20:33:32|1160.99
20:33:32|1160.5
20:33:33|1160.5
20:33:34|1160.5
20:33:35|1160.5
20:33:36|1160.5
20:33:38|1160.5
20:33:38|1160.5
20:33:40|1160.5
20:33:40|1160.5
20:33:41|1160.5
20:33:42|1161.
20:33:43|1161.
20:33:44|1161.
20:33:45|1160.5
20:33:46|1160.5
20:33:47|1161.95
20:33:49|1161.95
20:33:50|1161.95
20:33:51|1161.95
20:33:52|1161.95
20:33:53|1161.95
20:33:53|1161.95
20:33:56|1161.95
20:33:57|1161.95
20:33:59|1161.95
20:34:00|1161.95
20:34:00|1161.95
20:34:02|1161.95
20:34:02|1161.95
20:34:04|1161.95
20:34:04|1161.95
20:34:06|1161.95
20:34:07|1161.95
20:34:07|1161.95
20:34:09|1161.95
20:34:10|1161.95
20:34:10|1161.95
20:34:11|1161.95
20:34:13|1161.95
20:34:14|1161.95
20:34:15|1161.95
20:34:16|1161.95
20:34:17|1161.95
20:34:18|1161.95
20:34:19|1160.5
20:34:20|1160.5
20:34:22|1160.5
20:34:23|1160.5
20:34:24|1160.5
20:34:25|1160.5
20:34:26|1160.87
20:34:27|1160.87
20:34:28|1160.87
20:34:29|1160.87
20:34:30|1160.87
20:34:31|1160.87
20:34:32|1160.5
20:34:33|1160.5
20:34:34|1160.99
20:34:35|1160.86
20:34:36|1160.86
20:34:37|1160.86
20:34:38|1160.5
20:34:40|1160.5
20:34:41|1160.5
20:34:42|1160.5
20:34:42|1160.5
20:34:44|1160.
20:34:44|1160.
20:34:46|1160.
20:34:47|1160.
20:34:48|1160.
20:34:48|1160.
20:34:49|1160.
20:34:51|1160.
20:34:52|1160.
20:34:52|1160.
20:34:54|1160.
20:34:55|1160.
20:34:57|1160.
20:34:59|1160.
20:35:00|1160.
20:35:01|1160.
20:35:02|1160.
20:35:03|1160.5
20:35:05|1160.5
20:35:06|1160.01
20:35:07|1160.01
20:35:08|1160.01
20:35:09|1160.01
20:35:10|1160.
20:35:11|1160.
20:35:12|1160.
20:35:13|1160.
20:35:14|1160.
20:35:15|1160.
20:35:16|1160.
20:35:17|1160.
20:35:18|1160.
20:35:19|1160.
20:35:20|1160.
20:35:22|1160.
20:35:23|1160.
20:35:23|1160.
20:35:24|1160.
20:35:26|1160.
20:35:27|1160.
20:35:29|1160.
20:35:30|1160.
20:35:31|1160.
20:35:32|1160.
20:35:33|1160.
20:35:34|1160.
20:35:34|1160.
20:35:35|1160.
20:35:36|1160.01
20:35:37|1160.01
20:35:38|1160.01
20:35:39|1160.01
20:35:40|1160.01
20:35:41|1160.01
20:35:44|1160.01
20:35:44|1160.01
20:35:45|1160.01
20:35:46|1160.01
20:35:47|1160.01
20:35:48|1160.01
20:35:49|1160.01
20:35:50|1160.01
20:35:51|1160.01
20:35:52|1160.01
20:35:53|1160.01
20:35:54|1160.01
20:35:55|1160.01
20:35:57|1160.01
20:35:59|1160.01
20:36:01|1160.01
20:36:02|1160.01
20:36:03|1160.01
20:36:04|1160.01
20:36:05|1160.
20:36:05|1158.57
20:36:07|1158.57
20:36:07|1158.57
20:36:08|1158.57
20:36:10|1158.57
20:36:10|1158.57
20:36:12|1158.57
20:36:13|1158.57
20:36:13|1158.57
20:36:15|1158.57
20:36:16|1158.57
20:36:16|1158.57
20:36:18|1158.57
20:36:18|1158.57
20:36:19|1158.57
20:36:22|1158.57
20:36:22|1158.57
20:36:23|1158.06
20:36:24|1157.93
20:36:25|1157.79
20:36:26|1157.79
20:36:28|1157.79
20:36:28|1157.79
20:36:29|1157.79
20:36:30|1157.79
20:36:31|1157.79
20:36:32|1157.79
20:36:33|1157.79
20:36:34|1157.79
20:36:35|1157.79
20:36:36|1157.01
20:36:37|1157.01
20:36:38|1157.01
20:36:39|1157.01
20:36:40|1157.01
20:36:41|1157.01
20:36:42|1157.01
20:36:43|1157.01
20:36:45|1157.01
20:36:46|1157.01
20:36:46|1157.01
20:36:47|1157.35
20:36:49|1157.35
20:36:49|1157.35
20:36:51|1157.35
20:36:53|1157.35
20:36:53|1157.35
20:36:54|1157.35
20:36:55|1157.35
20:36:56|1157.35
20:36:58|1157.93
20:36:59|1157.93
20:37:01|1157.93
20:37:02|1157.93
20:37:03|1157.93
20:37:04|1157.93
20:37:05|1157.93
20:37:07|1157.93
20:37:08|1157.93
20:37:09|1157.93
20:37:10|1157.93
20:37:11|1157.93
20:37:12|1157.93
20:37:14|1157.93
20:37:14|1157.93
20:37:15|1157.93
20:37:16|1157.93
20:37:17|1157.93
20:37:19|1157.93
20:37:20|1157.93
20:37:20|1157.93
20:37:21|1157.93
20:37:23|1157.93
20:37:24|1157.93
20:37:24|1157.93
20:37:26|1157.8
20:37:26|1157.93
20:37:28|1157.93
20:37:28|1157.93
20:37:29|1157.93
20:37:30|1157.93
20:37:31|1157.93
20:37:32|1157.93
20:37:33|1157.93
20:37:35|1157.93
20:37:35|1157.93
20:37:36|1157.93
20:37:37|1157.93
20:37:39|1157.41
20:37:40|1157.41
20:37:42|1157.41
20:37:42|1157.41
20:37:43|1157.41
20:37:45|1157.41
20:37:45|1157.41
20:37:46|1157.41
20:37:47|1157.41
20:37:48|1157.41
20:37:50|1157.41
20:37:50|1157.41
20:37:51|1157.41
20:37:53|1157.41
20:37:53|1157.41
20:37:54|1157.41
20:37:55|1157.41
20:37:56|1157.41
20:37:58|1157.41
20:38:00|1157.41
20:38:01|1157.41
20:38:02|1157.
20:38:02|1157.
20:38:04|1157.
20:38:05|1157.
20:38:07|1157.
20:38:07|1157.
20:38:08|1157.
20:38:09|1157.
20:38:11|1157.
20:38:12|1157.
20:38:13|1157.
20:38:14|1157.
20:38:15|1157.
20:38:16|1157.
20:38:17|1157.
20:38:19|1157.41
20:38:20|1157.41
20:38:21|1159.42
20:38:22|1157.
20:38:23|1157.
20:38:23|1157.
20:38:25|1157.
20:38:26|1157.
20:38:26|1157.01
20:38:28|1157.01
20:38:29|1157.01
20:38:30|1157.01
20:38:31|1157.01
20:38:32|1157.01
20:38:33|1157.
20:38:33|1157.
20:38:35|1157.
20:38:36|1157.
20:38:37|1157.
20:38:38|1157.
20:38:39|1157.
20:38:40|1157.
20:38:41|1157.
20:38:41|1157.
20:38:42|1157.
20:38:43|1157.
20:38:45|1159.42
20:38:45|1159.42
20:38:47|1159.42
20:38:48|1159.42
20:38:49|1159.42
20:38:50|1159.42
20:38:51|1159.42
20:38:52|1159.4
20:38:53|1159.4
20:38:54|1157.02
20:38:55|1157.02
20:38:55|1157.02
20:38:57|1157.02
20:38:58|1157.02
20:38:58|1157.02
20:39:01|1157.02
20:39:03|1157.02
20:39:04|1157.02
20:39:06|1157.02
20:39:07|1157.02
20:39:08|1157.02
20:39:09|1157.02
20:39:11|1157.02
20:39:11|1157.02
20:39:13|1157.02
20:39:14|1157.02
20:39:14|1157.02
20:39:16|1157.02
20:39:16|1157.02
20:39:18|1157.02
20:39:19|1157.02
20:39:20|1157.02
20:39:20|1157.02
20:39:21|1157.02
20:39:23|1159.21
20:39:23|1159.21
20:39:24|1159.21
20:39:26|1159.21
20:39:27|1159.21
20:39:28|1159.21
20:39:28|1159.21
20:39:29|1157.02
20:39:31|1157.02
20:39:32|1157.02
20:39:32|1157.02
20:39:33|1157.02
20:39:35|1157.02
20:39:35|1157.02
20:39:36|1157.02
20:39:37|1157.02
20:39:39|1157.02
20:39:39|1157.02
20:39:41|1157.02
20:39:41|1157.02
20:39:42|1157.02
20:39:43|1157.02
20:39:44|1157.02
20:39:46|1157.02
20:39:46|1157.02
20:39:47|1157.02
20:39:49|1157.02
20:39:49|1157.02
20:39:51|1157.02
20:39:52|1157.02
20:39:53|1157.02
20:39:53|1157.02
20:39:54|1157.02
20:39:56|1157.02
20:39:57|1157.02
20:39:57|1157.02
20:39:58|1157.02
20:40:00|1157.02
20:40:00|1157.02
20:40:03|1157.02
20:40:04|1159.17
20:40:05|1159.17
20:40:06|1159.17
20:40:07|1159.17
20:40:07|1159.17
20:40:08|1159.17
20:40:09|1159.17
20:40:11|1159.17
20:40:11|1159.17
20:40:13|1159.17
20:40:14|1159.17
20:40:15|1159.17
20:40:15|1159.17
20:40:17|1159.17
20:40:17|1159.17
20:40:18|1159.17
20:40:20|1159.17
20:40:20|1159.17
20:40:21|1159.17
20:40:22|1159.17
20:40:24|1159.17
20:40:25|1159.17
20:40:26|1159.17
20:40:26|1159.17
20:40:28|1159.17
20:40:28|1159.17
20:40:30|1159.17
20:40:30|1159.17
20:40:31|1159.17
20:40:33|1159.17
20:40:33|1159.17
20:40:35|1159.17
20:40:37|1159.17
20:40:37|1159.17
20:40:38|1157.02
20:40:40|1157.02
20:40:40|1157.02
20:40:41|1157.02
20:40:42|1157.02
20:40:44|1157.02
20:40:45|1157.02
20:40:46|1157.02
20:40:47|1157.02
20:40:47|1157.02
20:40:48|1157.02
20:40:49|1157.02
20:40:50|1157.02
20:40:51|1157.02
20:40:53|1157.02
20:40:53|1157.02
20:40:54|1157.02
20:40:55|1157.02
20:40:56|1157.02
20:40:57|1159.01
20:40:58|1159.01
20:40:59|1159.01
20:41:00|1159.01
20:41:03|1159.01
20:41:04|1159.01
20:41:05|1159.01
20:41:06|1157.
20:41:07|1157.
20:41:08|1157.
20:41:09|1157.
20:41:10|1157.
20:41:11|1157.
20:41:12|1157.
20:41:13|1157.
20:41:14|1157.
20:41:15|1157.
20:41:16|1157.
20:41:17|1157.
20:41:18|1157.
20:41:19|1157.
20:41:20|1157.
20:41:21|1157.
20:41:22|1157.
20:41:23|1157.
20:41:24|1157.
20:41:25|1157.
20:41:26|1157.
20:41:27|1158.94
20:41:28|1162.16
20:41:29|1166.
20:41:30|1163.75
20:41:31|1163.75
20:41:32|1163.75
20:41:33|1163.75
20:41:34|1162.69
20:41:35|1162.69
20:41:36|1163.02
20:41:37|1163.02
20:41:38|1166.65
20:41:39|1166.65
20:41:40|1166.65
20:41:41|1166.65
20:41:42|1166.65
20:41:43|1166.65
20:41:44|1166.63
20:41:45|1163.96
20:41:46|1163.96
20:41:47|1163.96
20:41:48|1163.96
20:41:49|1163.96
20:41:50|1166.66
20:41:51|1166.66
20:41:52|1166.66
20:41:53|1166.66
20:41:54|1166.66
20:41:55|1164.19
20:41:57|1164.19
20:41:58|1165.92
20:41:59|1165.92
20:42:00|1165.92
20:42:00|1165.92
20:42:02|1165.92
20:42:04|1166.35
20:42:06|1166.35
20:42:06|1166.35
20:42:07|1166.35
20:42:09|1166.35
20:42:10|1163.08
20:42:11|1163.08
20:42:12|1163.08
20:42:13|1163.08
20:42:14|1163.08
20:42:15|1163.08
20:42:17|1163.08
20:42:17|1163.08
20:42:18|1163.08
20:42:19|1163.2
20:42:20|1163.2
20:42:21|1163.2
20:42:22|1163.2
20:42:23|1163.2
20:42:24|1163.2
20:42:25|1163.2
20:42:26|1163.2
20:42:27|1163.2
20:42:28|1163.2
20:42:30|1163.2
20:42:31|1161.12
20:42:32|1161.12
20:42:33|1161.12
20:42:34|1161.12
20:42:35|1162.95
20:42:36|1162.95
20:42:37|1162.95
20:42:38|1162.95
20:42:39|1162.95
20:42:40|1162.95
20:42:41|1160.19
20:42:42|1162.26
20:42:43|1162.26
20:42:44|1162.26
20:42:45|1162.26
20:42:46|1162.26
20:42:47|1162.26
20:42:48|1162.26
20:42:49|1162.26
20:42:50|1162.26
20:42:51|1157.94
20:42:52|1157.94
20:42:53|1157.94
20:42:54|1160.7
20:42:55|1160.7
20:42:56|1160.7
20:42:57|1160.7
20:42:58|1160.7
20:42:59|1160.7
20:43:00|1160.7
20:43:01|1158.04
20:43:02|1158.04
20:43:03|1158.04
20:43:04|1158.04
20:43:06|1158.04
20:43:08|1158.04
20:43:09|1158.04
20:43:09|1157.94
20:43:10|1157.94
20:43:11|1160.
20:43:12|1160.
20:43:13|1160.
20:43:15|1160.58
20:43:16|1160.58
20:43:16|1160.58
20:43:18|1160.58
20:43:19|1160.58
20:43:20|1160.58
20:43:21|1160.58
20:43:21|1160.58
20:43:23|1158.09
20:43:24|1158.09
20:43:24|1158.09
20:43:26|1158.09
20:43:26|1158.09
20:43:28|1158.09
20:43:29|1158.09
20:43:30|1158.09
20:43:30|1158.09
20:43:31|1158.09
20:43:32|1158.09
20:43:34|1158.09
20:43:34|1158.09
20:43:36|1158.09
20:43:36|1158.09
20:43:38|1158.09
20:43:39|1158.09
20:43:39|1160.29
20:43:40|1160.29
20:43:41|1160.29
20:43:42|1157.94
20:43:44|1157.94
20:43:45|1157.94
20:43:45|1157.94
20:43:47|1157.94
20:43:48|1157.94
20:43:48|1157.94
20:43:50|1157.94
20:43:51|1157.94
20:43:52|1157.94
20:43:54|1157.94
20:43:55|1157.94
20:43:55|1157.94
20:43:56|1157.94
20:43:57|1157.94
20:43:59|1157.94
20:44:00|1157.94
20:44:01|1157.94
20:44:01|1157.94
20:44:02|1157.94
20:44:03|1157.94
20:44:06|1157.94
20:44:06|1157.94
20:44:08|1157.94
20:44:09|1157.94
20:44:10|1157.94
20:44:11|1157.94
20:44:12|1157.94
20:44:13|1157.94
20:44:14|1157.94
20:44:15|1157.94
20:44:16|1157.94
20:44:17|1157.94
20:44:18|1157.94
20:44:19|1157.94
20:44:20|1157.94
20:44:21|1157.94
20:44:22|1157.94
20:44:23|1157.94
20:44:24|1157.94
20:44:25|1159.88
20:44:26|1159.88
20:44:27|1159.88
20:44:28|1159.88
20:44:30|1159.88
20:44:30|1159.88
20:44:31|1159.88
20:44:32|1159.88
20:44:33|1159.88
20:44:34|1159.88
20:44:35|1159.88
20:44:36|1159.88
20:44:37|1159.88
20:44:39|1159.88
20:44:40|1159.88
20:44:41|1158.1
20:44:42|1159.88
20:44:43|1159.88
20:44:45|1159.88
20:44:46|1159.88
20:44:47|1159.88
20:44:48|1159.88
20:44:49|1159.88
20:44:50|1159.88
20:44:51|1159.88
20:44:52|1159.88
20:44:53|1159.88
20:44:54|1159.88
20:44:55|1159.88
20:44:55|1159.88
20:44:57|1160.82
20:44:58|1160.82
20:44:59|1160.82
20:45:00|1160.82
20:45:00|1161.85
20:45:01|1161.85
20:45:03|1161.79
20:45:04|1161.79
20:45:05|1161.79
20:45:07|1161.79
20:45:07|1161.79
20:45:09|1161.79
20:45:11|1161.79
20:45:11|1161.75
20:45:12|1161.75
20:45:14|1161.79
20:45:15|1161.79
20:45:16|1161.79
20:45:17|1161.79
20:45:18|1161.79
20:45:19|1161.79
20:45:20|1161.79
20:45:21|1161.7
20:45:22|1161.7
20:45:23|1161.7
20:45:24|1161.7
20:45:25|1161.7
20:45:26|1161.7
20:45:27|1161.7
20:45:28|1161.7
20:45:29|1161.79
20:45:30|1161.79
20:45:31|1160.
20:45:32|1160.
20:45:33|1160.
20:45:34|1160.
20:45:35|1160.
20:45:36|1160.
20:45:37|1160.
20:45:38|1160.
20:45:39|1161.79
20:45:40|1159.11
20:45:41|1159.11
20:45:42|1159.11
20:45:43|1159.11
20:45:44|1159.11
20:45:45|1159.11
20:45:46|1159.11
20:45:47|1159.11
20:45:48|1159.11
20:45:49|1159.11
20:45:50|1159.11
20:45:51|1159.11
20:45:52|1159.11
20:45:53|1159.11
20:45:54|1159.11
20:45:55|1159.11
20:45:56|1159.11
20:45:57|1159.11
20:45:58|1159.11
20:45:59|1159.11
20:46:00|1159.11
20:46:01|1159.11
20:46:02|1157.96
20:46:03|1157.96
20:46:04|1157.96
20:46:05|1157.96
20:46:06|1157.96
20:46:08|1157.96
20:46:10|1157.96
20:46:12|1157.96
20:46:14|1157.96
20:46:15|1157.96
20:46:15|1157.96
20:46:17|1157.96
20:46:18|1157.96
20:46:19|1157.96
20:46:20|1157.96
20:46:21|1157.96
20:46:22|1157.96
20:46:23|1157.96
20:46:24|1157.96
20:46:25|1157.96
20:46:26|1157.96
20:46:27|1157.96
20:46:28|1157.96
20:46:29|1157.96
20:46:30|1157.96
20:46:31|1157.96
20:46:32|1157.96
20:46:33|1157.96
20:46:34|1157.96
20:46:35|1157.96
20:46:36|1157.96
20:46:37|1157.96
20:46:38|1157.
20:46:39|1157.
20:46:40|1157.
20:46:41|1157.
20:46:42|1157.
20:46:43|1157.
20:46:44|1157.
20:46:45|1157.
20:46:46|1157.
20:46:47|1157.
20:46:48|1157.
20:46:49|1157.
20:46:50|1157.
20:46:51|1157.
20:46:52|1157.
20:46:53|1159.69
20:46:54|1159.69
20:46:55|1159.69
20:46:56|1159.69
20:46:57|1159.69
20:46:59|1159.69
20:46:59|1159.69
20:47:00|1157.
20:47:01|1157.
20:47:02|1157.
20:47:03|1157.
20:47:04|1157.
20:47:05|1157.
20:47:06|1157.
20:47:08|1157.
20:47:10|1157.
20:47:12|1157.
20:47:14|1157.
20:47:14|1157.
20:47:16|1157.
20:47:16|1157.
20:47:18|1157.
20:47:18|1157.
20:47:20|1159.15
20:47:21|1159.15
20:47:22|1159.15
20:47:23|1159.11
20:47:24|1159.11
20:47:25|1159.11
20:47:26|1159.11
20:47:27|1159.11
20:47:29|1159.11
20:47:30|1157.
20:47:31|1157.
20:47:31|1157.
20:47:34|1157.
20:47:34|1157.
20:47:35|1157.
20:47:36|1157.
20:47:38|1157.
20:47:38|1157.
20:47:40|1157.
20:47:40|1157.
20:47:41|1157.
20:47:42|1157.
20:47:43|1157.
20:47:44|1157.
20:47:45|1157.
20:47:46|1157.
20:47:47|1157.
20:47:48|1157.
20:47:49|1157.
20:47:50|1157.
20:47:51|1157.
20:47:52|1157.
20:47:53|1157.
20:47:54|1157.
20:47:56|1157.
20:47:56|1157.
20:47:57|1158.75
20:47:58|1157.1
20:47:59|1157.1
20:48:00|1157.1
20:48:01|1158.73
20:48:02|1157.01
20:48:03|1157.08
20:48:04|1157.08
20:48:05|1157.08
20:48:06|1157.08
20:48:07|1157.08
20:48:08|1157.08
20:48:10|1160.5
20:48:12|1157.32
20:48:13|1157.32
20:48:14|1157.32
20:48:15|1157.32
20:48:16|1157.32
20:48:17|1160.56
20:48:18|1160.56
20:48:19|1160.56
20:48:21|1160.56
20:48:22|1160.56
20:48:23|1160.56
20:48:24|1160.56
20:48:25|1160.56
20:48:26|1160.56
20:48:27|1160.56
20:48:28|1160.56
20:48:29|1160.56
20:48:30|1160.56
20:48:31|1160.56
20:48:32|1160.56
20:48:33|1160.56
20:48:34|1160.56
20:48:35|1160.56
20:48:36|1160.56
20:48:37|1160.5
20:48:38|1160.5
20:48:39|1160.5
20:48:40|1161.
20:48:41|1161.
20:48:42|1161.
20:48:43|1161.
20:48:44|1161.
20:48:45|1161.
20:48:46|1161.
20:48:47|1161.
20:48:48|1161.
20:48:49|1161.
20:48:50|1161.
20:48:51|1161.
20:48:52|1161.
20:48:53|1161.
20:48:54|1161.
20:48:55|1161.
20:48:56|1161.
20:48:57|1164.17
20:48:58|1160.24
20:48:59|1160.24
20:49:00|1160.24
20:49:01|1160.24
20:49:02|1160.24
20:49:03|1160.24
20:49:04|1163.55
20:49:05|1163.55
20:49:06|1163.55
20:49:07|1163.55
20:49:08|1164.03
20:49:09|1164.03
20:49:11|1164.03
20:49:13|1164.03
20:49:13|1163.72
20:49:15|1163.72
20:49:15|1163.72
20:49:17|1163.72
20:49:18|1163.72
20:49:18|1163.72
20:49:19|1163.72
20:49:20|1163.72
20:49:21|1164.85
20:49:22|1164.85
20:49:24|1164.85
20:49:24|1164.85
20:49:26|1163.72
20:49:27|1164.08
20:49:27|1159.24
20:49:28|1159.24
20:49:29|1157.33
20:49:31|1157.33
20:49:31|1157.33
20:49:33|1157.33
20:49:34|1157.33
20:49:35|1157.33
20:49:37|1161.
20:49:37|1161.
20:49:38|1161.
20:49:39|1161.
20:49:40|1161.
20:49:41|1161.
20:49:42|1161.
20:49:43|1161.
20:49:44|1161.
20:49:45|1161.
20:49:46|1161.
20:49:47|1161.
20:49:48|1161.
20:49:49|1161.
20:49:50|1161.
20:49:51|1161.
20:49:52|1161.
20:49:53|1161.
20:49:54|1161.
20:49:55|1161.
20:49:56|1161.
20:49:57|1161.
20:49:58|1161.
20:49:59|1161.
20:50:00|1161.
20:50:01|1161.
20:50:02|1161.
20:50:03|1161.
20:50:04|1161.
20:50:05|1161.
20:50:06|1161.
20:50:07|1161.
20:50:08|1161.
20:50:09|1161.
20:50:11|1161.
20:50:12|1161.
20:50:13|1161.
20:50:14|1161.
20:50:15|1160.8
20:50:16|1160.8
20:50:17|1160.8
20:50:18|1160.8
20:50:20|1160.8
20:50:21|1160.8
20:50:22|1160.8
20:50:23|1160.8
20:50:24|1160.8
20:50:25|1160.8
20:50:26|1161.
20:50:26|1161.
20:50:28|1161.
20:50:29|1161.
20:50:30|1161.
20:50:31|1161.
20:50:32|1161.
20:50:33|1161.
20:50:34|1161.
20:50:34|1160.53
20:50:36|1160.53
20:50:37|1160.53
20:50:38|1160.53
20:50:39|1160.53
20:50:40|1160.53
20:50:41|1160.53
20:50:42|1160.53
20:50:43|1160.53
20:50:44|1160.53
20:50:46|1160.54
20:50:47|1160.54
20:50:48|1160.53
20:50:49|1161.
20:50:50|1161.
20:50:51|1161.
20:50:52|1161.
20:50:53|1161.
20:50:54|1161.
20:50:55|1161.
20:50:56|1161.
20:50:57|1161.
20:50:58|1161.
20:50:59|1161.
20:51:00|1161.
20:51:01|1161.
20:51:02|1161.
20:51:03|1161.
20:51:04|1161.
20:51:05|1161.
20:51:06|1161.
20:51:07|1161.
20:51:08|1161.
20:51:09|1161.
20:51:10|1160.99
20:51:11|1160.99
20:51:13|1160.99
20:51:15|1160.99
20:51:16|1160.99
20:51:17|1160.99
20:51:18|1160.99
20:51:18|1160.99
20:51:19|1160.99
20:51:22|1159.26
20:51:23|1159.26
20:51:24|1159.26
20:51:26|1159.26
20:51:26|1159.26
20:51:27|1159.26
20:51:29|1160.
20:51:29|1158.49
20:51:30|1158.49
20:51:31|1158.49
20:51:32|1158.49
20:51:34|1158.49
20:51:35|1158.49
20:51:35|1158.49
20:51:37|1162.52
20:51:38|1162.52
20:51:38|1162.52
20:51:40|1162.52
20:51:40|1162.52
20:51:41|1162.52
20:51:43|1162.52
20:51:43|1162.52
20:51:45|1162.52
20:51:45|1162.52
20:51:46|1162.52
20:51:48|1162.52
20:51:49|1162.52
20:51:49|1162.52
20:51:51|1162.52
20:51:52|1162.52
20:51:53|1162.52
20:51:53|1162.52
20:51:54|1162.52
20:51:56|1162.52
20:51:56|1162.52
20:51:58|1162.52
20:51:58|1162.52
20:52:00|1162.52
20:52:00|1162.52
20:52:01|1162.52
20:52:02|1162.52
20:52:03|1162.52
20:52:04|1162.52
20:52:05|1162.52
20:52:07|1162.52
20:52:07|1162.52
20:52:08|1162.52
20:52:09|1162.52
20:52:10|1162.52
20:52:11|1162.52
20:52:12|1162.52
20:52:15|1162.52
20:52:16|1162.52
20:52:17|1162.52
20:52:18|1162.52
20:52:20|1161.72
20:52:20|1161.72
20:52:21|1161.72
20:52:22|1161.72
20:52:23|1161.72
20:52:24|1161.72
20:52:25|1161.72
20:52:26|1161.72
20:52:27|1161.72
20:52:29|1161.72
20:52:30|1161.72
20:52:31|1161.72
20:52:32|1161.72
20:52:33|1161.72
20:52:34|1161.72
20:52:35|1162.52
20:52:36|1162.52
20:52:37|1162.52
20:52:38|1162.52
20:52:39|1162.52
20:52:40|1162.52
20:52:41|1162.52
20:52:42|1162.52
20:52:43|1162.52
20:52:44|1162.52
20:52:45|1162.52
20:52:46|1162.52
20:52:47|1162.52
20:52:48|1162.52
20:52:49|1162.52
20:52:50|1162.52
20:52:51|1162.52
20:52:52|1162.52
20:52:53|1162.52
20:52:54|1162.52
20:52:55|1162.52
20:52:56|1162.52
20:52:57|1162.52
20:52:58|1162.52
20:52:59|1162.52
20:53:00|1162.52
20:53:01|1162.52
20:53:02|1162.52
20:53:03|1162.52
20:53:04|1160.73
20:53:05|1160.73
20:53:06|1160.73
20:53:07|1160.73
20:53:08|1162.99
20:53:09|1162.99
20:53:10|1162.99
20:53:11|1162.99
20:53:12|1162.99
20:53:13|1162.99
20:53:14|1162.99
20:53:15|1162.99
20:53:16|1162.99
20:53:17|1162.99
20:53:19|1162.99
20:53:20|1162.99
20:53:21|1160.92
20:53:23|1160.92
20:53:23|1160.92
20:53:26|1160.92
20:53:26|1160.92
20:53:28|1160.92
20:53:29|1160.92
20:53:30|1160.92
20:53:30|1160.92
20:53:32|1160.92
20:53:33|1160.92
20:53:33|1162.99
20:53:35|1162.99
20:53:36|1162.99
20:53:36|1162.99
20:53:37|1162.99
20:53:38|1162.99
20:53:39|1162.99
20:53:40|1162.99
20:53:42|1162.99
20:53:42|1162.99
20:53:43|1162.99
20:53:45|1162.99
20:53:45|1162.99
20:53:47|1162.99
20:53:47|1162.99
20:53:48|1162.99
20:53:49|1162.99
20:53:50|1162.99
20:53:51|1162.99
20:53:53|1162.99
20:53:53|1162.99
20:53:54|1162.99
20:53:56|1162.99
20:53:56|1162.99
20:53:57|1162.99
20:53:59|1162.99
20:54:00|1162.99
20:54:01|1162.99
20:54:01|1162.99
20:54:03|1162.99
20:54:04|1162.99
20:54:05|1162.99
20:54:06|1162.99
20:54:07|1162.99
20:54:08|1162.99
20:54:09|1162.99
20:54:10|1162.99
20:54:11|1162.99
20:54:12|1162.99
20:54:13|1162.99
20:54:14|1162.99
20:54:16|1162.99
20:54:18|1162.99
20:54:19|1162.99
20:54:20|1162.99
20:54:21|1162.99
20:54:22|1162.99
20:54:23|1162.95
20:54:24|1162.95
20:54:25|1162.95
20:54:26|1162.95
20:54:27|1162.95
20:54:29|1162.95
20:54:29|1162.95
20:54:30|1162.95
20:54:31|1162.95
20:54:32|1162.95
20:54:33|1162.95
20:54:34|1162.95
20:54:35|1162.95
20:54:36|1162.95
20:54:37|1162.95
20:54:38|1162.95
20:54:39|1162.95
20:54:40|1162.95
20:54:41|1162.95
20:54:42|1162.95
20:54:43|1162.95
20:54:44|1162.95
20:54:45|1162.95
20:54:46|1162.95
20:54:47|1162.95
20:54:48|1162.95
20:54:49|1162.95
20:54:51|1162.95
20:54:51|1162.95
20:54:52|1162.95
20:54:54|1162.95
20:54:54|1162.95
20:54:56|1162.95
20:54:56|1162.95
20:54:57|1162.95
20:54:59|1162.95
20:54:59|1162.95
20:55:00|1162.95
20:55:02|1162.95
20:55:02|1162.99
20:55:04|1162.99
20:55:04|1162.99
20:55:05|1162.99
20:55:06|1162.99
20:55:07|1162.99
20:55:09|1162.99
20:55:09|1162.99
20:55:11|1162.55
20:55:11|1162.55
20:55:13|1162.55
20:55:14|1162.55
20:55:14|1162.55
20:55:15|1162.55
20:55:18|1162.55
20:55:19|1162.55
20:55:20|1162.55
20:55:21|1162.55
20:55:22|1162.55
20:55:23|1162.55
20:55:24|1162.55
20:55:25|1162.55
20:55:26|1162.97
20:55:27|1162.97
20:55:28|1162.97
20:55:29|1162.97
20:55:30|1162.97
20:55:31|1162.97
20:55:32|1162.97
20:55:33|1162.97
20:55:34|1162.97
20:55:35|1162.97
20:55:36|1163.
20:55:37|1163.
20:55:38|1163.
20:55:39|1163.
20:55:41|1163.
20:55:41|1163.
20:55:42|1163.
20:55:43|1163.
20:55:44|1163.
20:55:45|1163.
20:55:46|1163.
20:55:47|1163.
20:55:48|1163.
20:55:49|1163.
20:55:50|1163.
20:55:51|1163.
20:55:52|1163.
20:55:53|1163.
20:55:54|1163.
20:55:56|1163.
20:55:57|1163.
20:55:58|1163.
20:55:59|1162.1
20:56:00|1162.1
20:56:01|1162.1
20:56:02|1162.1
20:56:03|1162.1
20:56:04|1162.1
20:56:05|1162.1
20:56:06|1162.1
20:56:07|1162.1
20:56:08|1162.1
20:56:09|1162.1
20:56:10|1162.1
20:56:11|1162.1
20:56:12|1162.11
20:56:13|1162.11
20:56:14|1162.11
20:56:15|1162.11
20:56:16|1162.11
20:56:18|1162.11
20:56:20|1162.11
20:56:22|1162.11
20:56:22|1162.11
20:56:24|1162.11
20:56:24|1162.11
20:56:26|1162.11
20:56:27|1162.11
20:56:28|1162.11
20:56:29|1162.11
20:56:29|1162.11
20:56:31|1162.11
20:56:32|1162.11
20:56:33|1163.95
20:56:33|1163.95
20:56:36|1163.95
20:56:37|1163.95
20:56:37|1163.95
20:56:39|1163.95
20:56:40|1163.95
20:56:40|1163.95
20:56:42|1163.95
20:56:42|1163.95
20:56:44|1163.8
20:56:45|1163.8
20:56:46|1163.8
20:56:46|1163.77
20:56:48|1163.75
20:56:48|1163.75
20:56:50|1163.75
20:56:50|1163.75
20:56:52|1163.75
20:56:52|1163.75
20:56:53|1163.75
20:56:54|1163.75
20:56:55|1163.75
20:56:56|1162.92
20:56:59|1162.92
20:56:59|1162.92
20:57:00|1162.92
20:57:01|1162.92
20:57:02|1162.92
20:57:03|1162.92
20:57:04|1162.92
20:57:05|1162.92
20:57:06|1162.92
20:57:07|1162.92
20:57:08|1163.53
20:57:09|1163.53
20:57:10|1163.53
20:57:11|1163.53
20:57:12|1163.53
20:57:13|1163.53
20:57:14|1163.53
20:57:15|1163.53
20:57:16|1163.95
20:57:18|1163.53
20:57:20|1163.53
20:57:21|1163.53
20:57:22|1163.53
20:57:23|1163.53
20:57:24|1163.53
20:57:26|1163.53
20:57:27|1163.53
20:57:28|1163.53
20:57:29|1163.53
20:57:30|1163.53
20:57:31|1163.53
20:57:32|1163.53
20:57:33|1163.53
20:57:34|1163.53
20:57:35|1163.53
20:57:36|1163.91
20:57:37|1163.91
20:57:38|1163.91
20:57:39|1163.91
20:57:40|1163.91
20:57:41|1163.91
20:57:42|1163.91
20:57:43|1163.91
20:57:44|1163.91
20:57:45|1163.33
20:57:46|1163.33
20:57:47|1163.33
20:57:48|1163.33
20:57:49|1163.33
20:57:50|1163.33
20:57:51|1163.33
20:57:52|1163.33
20:57:53|1163.33
20:57:53|1163.33
20:57:55|1163.91
20:57:56|1163.91
20:57:57|1163.91
20:57:58|1163.91
20:57:59|1163.91
20:58:00|1163.91
20:58:01|1163.91
20:58:02|1163.91
20:58:03|1163.91
20:58:04|1163.91
20:58:05|1163.91
20:58:06|1163.91
20:58:07|1163.91
20:58:08|1163.91
20:58:09|1163.91
20:58:10|1165.27
20:58:11|1165.27
20:58:12|1165.27
20:58:13|1165.27
20:58:14|1166.65
20:58:15|1166.65
20:58:16|1166.65
20:58:17|1166.65
20:58:18|1166.65
20:58:19|1166.91
20:58:21|1168.31
20:58:22|1168.3
20:58:23|1168.3
20:58:24|1168.3
20:58:26|1168.3
20:58:28|1165.12
20:58:28|1165.12
20:58:29|1165.12
20:58:30|1165.12
20:58:32|1165.12
20:58:33|1166.06
20:58:35|1166.47
20:58:35|1166.47
20:58:36|1166.47
20:58:37|1166.89
20:58:38|1166.89
20:58:39|1166.89
20:58:40|1166.89
20:58:41|1166.89
20:58:42|1166.89
20:58:43|1166.89
20:58:44|1166.89
20:58:45|1166.89
20:58:46|1166.89
20:58:47|1166.89
20:58:48|1166.89
20:58:49|1166.89
20:58:50|1166.89
20:58:51|1166.89
20:58:52|1166.89
20:58:53|1166.89
20:58:54|1166.89
20:58:55|1166.89
20:58:56|1166.89
20:58:57|1166.89
20:58:58|1166.89
20:58:59|1166.89
20:59:00|1166.89
20:59:01|1166.89
20:59:02|1166.47
20:59:03|1166.47
20:59:04|1166.47
20:59:05|1166.47
20:59:06|1166.47
20:59:07|1166.47
20:59:08|1166.47
20:59:09|1166.47
20:59:10|1166.47
20:59:11|1166.47
20:59:13|1166.47
20:59:13|1166.47
20:59:14|1166.47
20:59:15|1166.47
20:59:16|1166.47
20:59:18|1166.47
20:59:18|1166.47
20:59:20|1166.47
20:59:22|1166.47
20:59:23|1166.47
20:59:24|1166.47
20:59:25|1166.47
20:59:27|1166.47
20:59:29|1166.47
20:59:30|1166.47
20:59:31|1166.47
20:59:31|1166.47
20:59:34|1166.47
20:59:34|1166.47
20:59:35|1166.47
20:59:36|1166.47
20:59:38|1166.47
20:59:39|1166.47
20:59:40|1166.47
20:59:41|1166.47
20:59:42|1166.47
20:59:43|1166.47
20:59:44|1166.47
20:59:45|1166.47
20:59:47|1166.47
20:59:47|1166.9
20:59:48|1166.9
20:59:49|1166.9
20:59:50|1166.9
20:59:51|1166.9
20:59:53|1166.9
20:59:53|1166.9
20:59:54|1166.9
20:59:55|1166.9
20:59:56|1166.9
20:59:57|1166.9
20:59:58|1165.19
20:59:59|1165.19
21:00:00|1165.19
21:00:01|1165.19
21:00:02|1166.91
21:00:03|1166.91
21:00:04|1166.91
21:00:05|1166.91
21:00:06|1166.91
21:00:07|1165.2
21:00:08|1165.2
21:00:09|1165.2
21:00:11|1165.2
21:00:12|1165.2
21:00:13|1165.2
21:00:14|1165.2
21:00:15|1165.2
21:00:16|1165.2
21:00:17|1165.2
21:00:18|1165.2
21:00:19|1165.2
21:00:20|1165.2
21:00:21|1165.2
21:00:23|1165.2
21:00:24|1165.2
21:00:25|1165.2
21:00:26|1165.2
21:00:26|1165.2
21:00:28|1165.2
21:00:29|1165.2
21:00:30|1165.2
21:00:31|1166.6
21:00:32|1166.6
21:00:34|1166.6
21:00:36|1166.6
21:00:36|1166.6
21:00:37|1166.6
21:00:38|1167.73
21:00:40|1167.73
21:00:40|1165.42
21:00:42|1165.42
21:00:42|1165.42
21:00:43|1165.42
21:00:44|1167.69
21:00:45|1167.69
21:00:46|1167.69
21:00:48|1167.64
21:00:48|1167.64
21:00:50|1167.64
21:00:51|1167.64
21:00:52|1167.64
21:00:52|1167.64
21:00:53|1167.64
21:00:54|1167.64
21:00:56|1167.64
21:00:57|1165.19
21:00:58|1165.19
21:00:59|1165.19
21:01:00|1165.19
21:01:00|1165.19
21:01:02|1165.19
21:01:02|1167.33
21:01:03|1167.33
21:01:04|1167.33
21:01:06|1167.33
21:01:06|1167.33
21:01:07|1167.33
21:01:08|1167.33
21:01:09|1167.33
21:01:11|1167.33
21:01:11|1167.33
21:01:13|1167.33
21:01:13|1167.33
21:01:14|1167.33
21:01:16|1167.33
21:01:16|1164.99
21:01:17|1164.99
21:01:19|1164.99
21:01:19|1164.99
21:01:21|1165.07
21:01:22|1165.06
21:01:23|1165.06
21:01:25|1165.06
21:01:26|1165.06
21:01:27|1165.06
21:01:29|1165.06
21:01:30|1165.06
21:01:30|1165.06
21:01:32|1165.06
21:01:33|1165.06
21:01:34|1165.06
21:01:35|1166.87
21:01:36|1166.87
21:01:37|1166.87
21:01:38|1166.87
21:01:39|1166.87
21:01:40|1165.6
21:01:41|1165.6
21:01:42|1165.6
21:01:43|1165.6
21:01:44|1165.6
21:01:45|1165.6
21:01:46|1166.02
21:01:47|1166.02
21:01:48|1166.02
21:01:49|1166.02
21:01:50|1166.02
21:01:51|1166.02
21:01:52|1166.02
21:01:53|1166.02
21:01:54|1166.02
21:01:56|1166.02
21:01:57|1166.02
21:01:58|1166.02
21:01:59|1164.72
21:02:00|1164.72
21:02:00|1164.72
21:02:02|1164.72
21:02:03|1164.72
21:02:04|1164.72
21:02:04|1164.72
21:02:06|1164.72
21:02:06|1164.72
21:02:07|1164.72
21:02:09|1165.32
21:02:09|1165.32
21:02:11|1165.32
21:02:12|1165.32
21:02:13|1165.32
21:02:14|1165.32
21:02:15|1165.32
21:02:16|1164.74
21:02:17|1169.23
21:02:18|1169.23
21:02:19|1165.
21:02:20|1165.
21:02:21|1165.
21:02:22|1165.
21:02:24|1165.
21:02:26|1165.
21:02:27|1165.
21:02:28|1165.
21:02:29|1165.
21:02:31|1165.
21:02:31|1165.
21:02:33|1165.
21:02:34|1165.
21:02:35|1165.
21:02:35|1165.2
21:02:36|1165.2
21:02:38|1165.2
21:02:40|1165.2
21:02:40|1165.2
21:02:41|1165.2
21:02:42|1161.69
21:02:43|1163.42
21:02:44|1163.42
21:02:45|1163.42
21:02:46|1163.42
21:02:47|1163.42
21:02:48|1163.42
21:02:49|1163.42
21:02:50|1163.42
21:02:51|1163.42
21:02:52|1161.77
21:02:53|1161.77
21:02:54|1164.84
21:02:55|1164.84
21:02:56|1164.84
21:02:57|1164.84
21:02:58|1164.84
21:02:59|1164.84
21:03:00|1164.84
21:03:01|1164.84
21:03:02|1164.84
21:03:03|1164.84
21:03:04|1165.
21:03:05|1165.
21:03:06|1165.
21:03:08|1162.3
21:03:10|1162.3
21:03:11|1162.3
21:03:12|1162.3
21:03:13|1162.3
21:03:14|1162.3
21:03:15|1162.3
21:03:16|1162.3
21:03:17|1162.3
21:03:18|1162.3
21:03:19|1162.3
21:03:19|1162.3
21:03:21|1162.3
21:03:22|1164.99
21:03:23|1164.99
21:03:25|1164.99
21:03:27|1164.99
21:03:28|1164.99
21:03:28|1164.99
21:03:30|1164.99
21:03:31|1164.99
21:03:31|1164.99
21:03:32|1165.
21:03:33|1165.
21:03:34|1165.
21:03:35|1165.
21:03:37|1165.
21:03:38|1165.
21:03:38|1165.
21:03:41|1165.
21:03:41|1165.
21:03:42|1165.
21:03:44|1165.
21:03:45|1165.
21:03:46|1165.
21:03:47|1165.
21:03:48|1165.
21:03:49|1165.
21:03:50|1165.
21:03:51|1165.
21:03:52|1165.
21:03:53|1164.5
21:03:54|1164.5
21:03:55|1164.5
21:03:56|1164.5
21:03:57|1164.5
21:03:58|1164.5
21:03:59|1164.5
21:04:01|1164.5
21:04:02|1164.5
21:04:02|1164.5
21:04:04|1164.5
21:04:05|1164.5
21:04:07|1164.5
21:04:09|1164.5
21:04:09|1164.5
21:04:10|1164.5
21:04:11|1164.5
21:04:12|1164.5
21:04:13|1164.5
21:04:14|1164.5
21:04:15|1164.5
21:04:16|1164.5
21:04:17|1164.5
21:04:18|1164.5
21:04:19|1164.5
21:04:20|1164.5
21:04:21|1164.
21:04:22|1164.
21:04:23|1164.5
21:04:25|1164.5
21:04:27|1164.5
21:04:29|1164.5
21:04:31|1164.5
21:04:31|1164.5
21:04:32|1164.5
21:04:34|1163.29
21:04:35|1163.29
21:04:36|1163.29
21:04:37|1163.29
21:04:38|1163.29
21:04:39|1163.16
21:04:40|1163.16
21:04:41|1163.16
21:04:42|1163.16
21:04:43|1163.16
21:04:44|1163.15
21:04:45|1163.15
21:04:47|1163.08
21:04:47|1163.08
21:04:49|1163.08
21:04:49|1163.08
21:04:50|1161.07
21:04:51|1161.07
21:04:52|1161.07
21:04:53|1161.07
21:04:54|1161.07
21:04:56|1161.07
21:04:56|1161.07
21:04:57|1161.07
21:04:58|1161.07
21:04:59|1161.07
21:05:01|1161.07
21:05:02|1161.07
21:05:03|1161.07
21:05:04|1161.07
21:05:05|1161.07
21:05:06|1161.07
21:05:07|1161.07
21:05:08|1161.07
21:05:09|1161.07
21:05:10|1161.07
21:05:11|1161.07
21:05:12|1161.07
21:05:13|1161.07
21:05:15|1161.07
21:05:16|1161.07
21:05:17|1161.07
21:05:18|1161.07
21:05:19|1161.07
21:05:20|1161.07
21:05:20|1161.07
21:05:22|1161.07
21:05:23|1161.07
21:05:24|1161.07
21:05:25|1161.07
21:05:27|1161.07
21:05:28|1161.07
21:05:29|1161.07
21:05:30|1161.07
21:05:31|1161.07
21:05:31|1161.07
21:05:33|1161.07
21:05:34|1161.07
21:05:35|1161.07
21:05:37|1161.07
21:05:38|1161.07
21:05:40|1161.07
21:05:40|1161.07
21:05:42|1161.07
21:05:44|1163.16
21:05:44|1161.11
21:05:45|1161.11
21:05:47|1161.11
21:05:47|1163.16
21:05:48|1163.16
21:05:49|1165.24
21:05:50|1165.24
21:05:51|1165.24
21:05:52|1165.24
21:05:53|1165.24
21:05:54|1165.24
21:05:55|1165.24
21:05:56|1165.24
21:05:57|1165.24
21:05:58|1165.24
21:05:59|1165.26
21:06:00|1165.26
21:06:01|1165.26
21:06:02|1165.24
21:06:03|1165.24
21:06:04|1164.22
21:06:05|1164.22
21:06:06|1164.22
21:06:07|1164.22
21:06:08|1164.22
21:06:09|1164.22
21:06:10|1164.22
21:06:11|1164.22
21:06:12|1164.22
21:06:13|1164.22
21:06:14|1164.22
21:06:15|1164.22
21:06:16|1164.22
21:06:17|1164.22
21:06:18|1164.22
21:06:19|1164.22
21:06:20|1164.22
21:06:21|1164.22
21:06:23|1164.22
21:06:24|1164.22
21:06:25|1164.22
21:06:26|1164.22
21:06:28|1164.22
21:06:29|1164.22
21:06:30|1164.22
21:06:31|1164.22
21:06:33|1164.22
21:06:34|1164.22
21:06:34|1164.22
21:06:35|1164.22
21:06:36|1164.22
21:06:37|1164.22
21:06:38|1164.22
21:06:40|1164.22
21:06:40|1164.22
21:06:41|1164.22
21:06:42|1162.53
21:06:43|1164.22
21:06:44|1164.22
21:06:46|1164.22
21:06:46|1164.22
21:06:47|1164.22
21:06:48|1164.22
21:06:49|1164.22
21:06:50|1164.22
21:06:51|1164.22
21:06:52|1164.22
21:06:53|1164.22
21:06:54|1164.22
21:06:56|1164.22
21:06:57|1164.22
21:06:58|1164.22
21:06:59|1164.22
21:07:00|1164.22
21:07:01|1164.22
21:07:02|1164.22
21:07:03|1164.22
21:07:04|1164.22
21:07:05|1164.22
21:07:06|1164.22
21:07:07|1164.22
21:07:08|1164.22
21:07:09|1164.22
21:07:10|1164.22
21:07:11|1164.22
21:07:12|1164.22
21:07:13|1164.22
21:07:14|1164.22
21:07:15|1164.22
21:07:16|1164.22
21:07:17|1164.22
21:07:18|1164.22
21:07:19|1164.22
21:07:20|1164.22
21:07:21|1164.22
21:07:22|1164.22
21:07:23|1164.22
21:07:24|1164.22
21:07:25|1164.22
21:07:27|1164.22
21:07:29|1164.23
21:07:31|1164.23
21:07:32|1164.23
21:07:33|1164.23
21:07:34|1164.23
21:07:35|1164.23
21:07:36|1164.23
21:07:38|1164.23
21:07:39|1164.23
21:07:40|1164.23
21:07:41|1164.23
21:07:42|1164.23
21:07:42|1164.23
21:07:44|1164.23
21:07:45|1164.23
21:07:45|1164.22
21:07:47|1164.22
21:07:47|1164.22
21:07:49|1164.22
21:07:50|1164.22
21:07:51|1164.22
21:07:51|1164.22
21:07:53|1164.22
21:07:53|1164.22
21:07:54|1164.22
21:07:56|1164.22
21:07:56|1164.22
21:07:57|1164.22
21:07:58|1164.22
21:08:00|1164.22
21:08:00|1164.22
21:08:01|1164.22
21:08:02|1164.22
21:08:04|1162.53
21:08:04|1162.53
21:08:06|1162.53
21:08:07|1162.53
21:08:08|1162.53
21:08:09|1162.53
21:08:10|1162.53
21:08:10|1162.53
21:08:11|1162.53
21:08:12|1162.53
21:08:13|1162.53
21:08:14|1162.53
21:08:15|1162.53
21:08:17|1162.52
21:08:17|1162.52
21:08:18|1162.52
21:08:20|1162.52
21:08:21|1161.07
21:08:21|1161.07
21:08:22|1162.52
21:08:23|1162.52
21:08:25|1162.52
21:08:25|1162.52
21:08:27|1161.07
21:08:28|1161.07
21:08:30|1161.07
21:08:32|1161.07
21:08:33|1162.52
21:08:35|1162.52
21:08:37|1162.52
21:08:38|1162.52
21:08:39|1162.52
21:08:39|1162.52
21:08:41|1162.52
21:08:42|1162.52
21:08:42|1162.52
21:08:43|1162.52
21:08:44|1162.52
21:08:46|1162.52
21:08:46|1162.52
21:08:47|1162.52
21:08:49|1162.52
21:08:50|1162.52
21:08:51|1162.52
21:08:51|1162.52
21:08:52|1162.52
21:08:53|1162.52
21:08:54|1162.52
21:08:55|1162.52
21:08:57|1162.52
21:08:58|1162.52
21:08:59|1162.52
21:09:00|1162.52
21:09:00|1162.
21:09:01|1162.52
21:09:02|1162.52
21:09:04|1162.52
21:09:05|1162.52
21:09:05|1162.52
21:09:07|1162.52
21:09:08|1162.52
21:09:09|1162.52
21:09:10|1162.52
21:09:11|1162.52
21:09:11|1162.52
21:09:12|1162.52
21:09:13|1162.52
21:09:14|1162.52
21:09:15|1162.52
21:09:17|1162.52
21:09:17|1162.52
21:09:19|1162.52
21:09:19|1162.52
21:09:20|1162.52
21:09:21|1162.52
21:09:22|1162.52
21:09:24|1162.52
21:09:25|1162.52
21:09:26|1159.16
21:09:27|1159.16
21:09:27|1159.16
21:09:28|1159.16
21:09:31|1159.16
21:09:32|1159.16
21:09:34|1159.16
21:09:35|1159.16
21:09:36|1159.16
21:09:38|1159.16
21:09:39|1159.16
21:09:39|1159.16
21:09:41|1159.16
21:09:42|1159.16
21:09:43|1159.16
21:09:44|1159.16
21:09:45|1159.16
21:09:46|1159.16
21:09:47|1159.16
21:09:48|1159.16
21:09:49|1159.16
21:09:50|1159.16
21:09:51|1158.71
21:09:52|1158.71
21:09:52|1158.5
21:09:53|1158.5
21:09:55|1158.5
21:09:56|1158.5
21:09:56|1158.5
21:09:58|1158.5
21:09:59|1158.5
21:10:00|1158.5
21:10:00|1158.5
21:10:02|1158.5
21:10:03|1158.5
21:10:04|1158.5
21:10:04|1158.5
21:10:06|1158.5
21:10:06|1158.5
21:10:07|1158.5
21:10:08|1158.5
21:10:09|1158.04
21:10:12|1158.04
21:10:13|1157.42
21:10:13|1157.42
21:10:14|1157.42
21:10:16|1157.42
21:10:16|1157.42
21:10:18|1157.42
21:10:18|1157.42
21:10:19|1157.42
21:10:20|1157.42
21:10:21|1157.42
21:10:23|1157.42
21:10:24|1159.82
21:10:24|1159.82
21:10:25|1157.36
21:10:26|1157.36
21:10:28|1157.36
21:10:28|1157.36
21:10:30|1157.36
21:10:32|1159.7
21:10:33|1159.7
21:10:35|1159.7
21:10:36|1159.7
21:10:37|1159.7
21:10:38|1159.7
21:10:40|1159.7
21:10:41|1159.7
21:10:42|1159.7
21:10:43|1159.7
21:10:44|1159.7
21:10:45|1159.62
21:10:46|1159.62
21:10:48|1159.62
21:10:49|1159.62
21:10:50|1159.62
21:10:51|1159.62
21:10:51|1159.62
21:10:53|1159.54
21:10:54|1159.54
21:10:55|1159.54
21:10:57|1159.54
21:10:57|1159.54
21:10:58|1159.5
21:11:00|1159.5
21:11:00|1159.5
21:11:01|1159.5
21:11:02|1159.5
21:11:03|1159.5
21:11:04|1159.5
21:11:05|1159.5
21:11:06|1159.5
21:11:08|1159.5
21:11:09|1159.5
21:11:10|1159.5
21:11:11|1159.5
21:11:12|1159.5
21:11:13|1159.5
21:11:14|1159.5
21:11:15|1159.5
21:11:16|1159.5
21:11:17|1159.5
21:11:18|1159.5
21:11:19|1159.5
21:11:20|1159.5
21:11:22|1159.5
21:11:23|1159.5
21:11:23|1159.5
21:11:24|1159.5
21:11:25|1159.5
21:11:26|1159.5
21:11:27|1159.5
21:11:29|1159.5
21:11:30|1159.5
21:11:30|1159.5
21:11:33|1159.5
21:11:34|1159.5
21:11:35|1159.5
21:11:37|1159.5
21:11:38|1159.5
21:11:39|1159.5
21:11:40|1159.5
21:11:41|1159.5
21:11:42|1159.5
21:11:43|1159.5
21:11:43|1159.5
21:11:44|1159.5
21:11:47|1159.5
21:11:47|1159.5
21:11:49|1159.5
21:11:50|1159.5
21:11:51|1159.5
21:11:52|1159.5
21:11:53|1159.5
21:11:54|1159.5
21:11:55|1159.5
21:11:56|1159.5
21:11:57|1159.5
21:11:58|1159.5
21:11:59|1159.5
21:12:00|1159.5
21:12:01|1159.49
21:12:02|1159.49
21:12:03|1159.49
21:12:04|1159.49
21:12:05|1159.49
21:12:06|1159.49
21:12:07|1159.49
21:12:08|1159.49
21:12:09|1159.49
21:12:10|1159.49
21:12:11|1159.49
21:12:12|1159.49
21:12:13|1159.49
21:12:14|1159.49
21:12:15|1159.49
21:12:16|1159.49
21:12:17|1159.49
21:12:18|1159.49
21:12:19|1159.49
21:12:20|1159.49
21:12:21|1159.49
21:12:22|1159.49
21:12:23|1159.49
21:12:24|1159.49
21:12:25|1159.49
21:12:26|1159.49
21:12:27|1159.49
21:12:28|1159.49
21:12:29|1159.49
21:12:30|1159.49
21:12:31|1159.49
21:12:32|1159.49
21:12:34|1159.49
21:12:36|1159.49
21:12:37|1159.49
21:12:38|1159.49
21:12:38|1159.49
21:12:40|1159.49
21:12:42|1159.57
21:12:42|1162.45
21:12:43|1162.45
21:12:44|1162.45
21:12:45|1162.45
21:12:46|1162.45
21:12:47|1162.45
21:12:49|1162.45
21:12:50|1162.45
21:12:51|1162.45
21:12:52|1162.45
21:12:53|1162.45
21:12:54|1162.45
21:12:55|1162.45
21:12:56|1162.45
21:12:57|1162.45
21:12:58|1162.45
21:12:59|1159.58
21:13:00|1159.58
21:13:02|1159.58
21:13:02|1159.58
21:13:03|1159.58
21:13:04|1159.58
21:13:05|1159.58
21:13:06|1159.58
21:13:07|1159.58
21:13:08|1159.58
21:13:09|1159.58
21:13:10|1159.58
21:13:11|1159.58
21:13:12|1159.58
21:13:13|1159.58
21:13:14|1159.58
21:13:15|1159.58
21:13:16|1159.58
21:13:17|1159.58
21:13:18|1159.58
21:13:19|1159.58
21:13:20|1159.58
21:13:21|1159.58
21:13:22|1161.68
21:13:24|1161.68
21:13:25|1161.68
21:13:26|1161.68
21:13:27|1161.68
21:13:28|1161.68
21:13:29|1161.68
21:13:30|1161.68
21:13:31|1161.68
21:13:32|1161.68
21:13:33|1161.68
21:13:35|1161.68
21:13:36|1161.68
21:13:37|1161.68
21:13:38|1161.68
21:13:39|1161.68
21:13:41|1161.68
21:13:42|1161.68
21:13:43|1161.68
21:13:44|1161.68
21:13:45|1161.68
21:13:46|1161.68
21:13:47|1161.68
21:13:48|1161.68
21:13:48|1161.68
21:13:50|1161.68
21:13:51|1161.68
21:13:52|1161.68
21:13:53|1161.68
21:13:54|1161.68
21:13:55|1161.68
21:13:56|1159.58
21:13:57|1159.58
21:13:58|1159.58
21:13:59|1159.58
21:14:00|1159.58
21:14:01|1159.58
21:14:02|1159.58
21:14:03|1159.58
21:14:04|1159.58
21:14:06|1159.58
21:14:08|1159.58
21:14:08|1159.58
21:14:09|1159.58
21:14:10|1159.58
21:14:12|1159.58
21:14:12|1159.58
21:14:13|1159.58
21:14:14|1159.58
21:14:15|1159.58
21:14:16|1159.58
21:14:18|1159.49
21:14:19|1159.49
21:14:19|1157.5
21:14:21|1157.5
21:14:21|1157.5
21:14:22|1157.5
21:14:23|1157.5
21:14:26|1157.5
21:14:26|1157.5
21:14:27|1157.5
21:14:28|1157.5
21:14:29|1157.5
21:14:30|1158.31
21:14:31|1158.31
21:14:32|1158.31
21:14:33|1158.31
21:14:35|1158.31
21:14:37|1156.71
21:14:39|1156.71
21:14:40|1155.79
21:14:42|1150.
21:14:42|1149.14
21:14:43|1153.2
21:14:44|1153.12
21:14:45|1153.12
21:14:47|1153.12
21:14:47|1153.12
21:14:48|1153.12
21:14:50|1152.9
21:14:51|1152.9
21:14:52|1152.9
21:14:53|1152.9
21:14:54|1152.9
21:14:55|1152.9
21:14:56|1152.9
21:14:57|1152.9
21:14:58|1152.7
21:14:59|1152.7
21:15:00|1152.7
21:15:01|1152.7
21:15:02|1152.7
21:15:03|1152.7
21:15:04|1152.7
21:15:05|1152.7
21:15:06|1152.7
21:15:07|1152.7
21:15:08|1149.99
21:15:09|1149.99
21:15:10|1149.99
21:15:11|1148.18
21:15:12|1148.18
21:15:13|1148.18
21:15:14|1148.18
21:15:15|1148.18
21:15:16|1148.18
21:15:17|1148.18
21:15:18|1148.18
21:15:19|1148.18
21:15:20|1148.18
21:15:21|1147.88
21:15:22|1147.88
21:15:23|1147.88
21:15:24|1147.88
21:15:25|1147.83
21:15:26|1147.83
21:15:27|1147.79
21:15:28|1147.79
21:15:30|1147.79
21:15:31|1148.
21:15:32|1148.18
21:15:33|1148.18
21:15:34|1148.18
21:15:35|1149.98
21:15:37|1149.98
21:15:38|1149.98
21:15:39|1149.99
21:15:41|1146.69
21:15:42|1146.69
21:15:43|1146.69
21:15:44|1146.69
21:15:45|1146.69
21:15:45|1146.69
21:15:47|1146.69
21:15:47|1146.69
21:15:49|1146.69
21:15:50|1146.69
21:15:51|1146.69
21:15:52|1146.69
21:15:53|1146.69
21:15:54|1149.99
21:15:55|1149.99
21:15:56|1149.99
21:15:57|1149.99
21:15:58|1149.99
21:15:59|1149.99
21:16:00|1149.99
21:16:01|1149.85
21:16:02|1149.85
21:16:03|1149.85
21:16:04|1149.85
21:16:05|1149.85
21:16:06|1149.85
21:16:07|1149.85
21:16:08|1149.99
21:16:09|1149.99
21:16:10|1149.99
21:16:11|1149.99
21:16:12|1149.99
21:16:13|1149.99
21:16:14|1149.99
21:16:15|1149.99
21:16:16|1149.99
21:16:17|1149.99
21:16:18|1147.89
21:16:19|1147.89
21:16:20|1147.89
21:16:21|1147.89
21:16:22|1147.89
21:16:23|1147.89
21:16:24|1147.89
21:16:25|1149.99
21:16:26|1149.99
21:16:27|1149.99
21:16:28|1147.8
21:16:29|1147.8
21:16:30|1147.8
21:16:31|1147.8
21:16:32|1147.8
21:16:33|1147.8
21:16:34|1147.8
21:16:35|1147.66
21:16:36|1147.66
21:16:38|1147.66
21:16:40|1147.66
21:16:40|1147.66
21:16:41|1147.66
21:16:43|1147.66
21:16:44|1147.66
21:16:44|1147.66
21:16:46|1147.66
21:16:47|1147.66
21:16:49|1147.66
21:16:49|1147.67
21:16:50|1147.67
21:16:51|1147.67
21:16:53|1147.67
21:16:53|1147.67
21:16:54|1147.67
21:16:55|1147.67
21:16:56|1147.67
21:16:58|1147.67
21:16:58|1147.67
21:16:59|1147.67
21:17:01|1147.67
21:17:02|1147.67
21:17:03|1147.67
21:17:04|1147.67
21:17:05|1147.67
21:17:06|1147.67
21:17:07|1147.67
21:17:08|1147.67
21:17:09|1147.67
21:17:10|1147.67
21:17:11|1147.67
21:17:12|1147.67
21:17:13|1147.67
21:17:15|1147.67
21:17:15|1147.67
21:17:17|1147.67
21:17:18|1149.9
21:17:19|1149.9
21:17:20|1149.9
21:17:21|1149.9
21:17:22|1149.9
21:17:23|1149.9
21:17:23|1149.9
21:17:25|1149.9
21:17:26|1149.9
21:17:27|1149.9
21:17:28|1149.9
21:17:29|1149.9
21:17:30|1149.9
21:17:30|1149.9
21:17:32|1149.9
21:17:33|1149.9
21:17:34|1149.9
21:17:34|1149.9
21:17:35|1152.91
21:17:37|1152.91
21:17:39|1152.91
21:17:39|1152.91
21:17:41|1152.91
21:17:41|1152.91
21:17:42|1152.91
21:17:44|1152.91
21:17:46|1152.91
21:17:47|1152.91
21:17:48|1152.91
21:17:49|1152.91
21:17:50|1149.77
21:17:51|1149.77
21:17:52|1153.
21:17:53|1153.
21:17:54|1153.
21:17:55|1153.
21:17:56|1153.
21:17:56|1153.
21:17:58|1153.
21:17:59|1153.
21:17:59|1153.
21:18:01|1153.
21:18:02|1152.92
21:18:03|1152.99
21:18:04|1153.
21:18:05|1153.
21:18:06|1153.
21:18:07|1153.
21:18:08|1153.
21:18:09|1153.
21:18:10|1153.
21:18:10|1153.
21:18:12|1153.
21:18:13|1153.
21:18:14|1153.
21:18:14|1153.
21:18:16|1153.
21:18:16|1153.
21:18:18|1153.
21:18:18|1153.
21:18:20|1153.
21:18:21|1153.
21:18:22|1153.
21:18:23|1153.
21:18:23|1153.
21:18:25|1153.
21:18:26|1153.
21:18:27|1153.
21:18:28|1153.
21:18:29|1153.
21:18:29|1153.
21:18:31|1153.
21:18:31|1153.
21:18:33|1153.
21:18:34|1153.
21:18:35|1153.
21:18:36|1153.
21:18:36|1153.
21:18:37|1150.51
21:18:40|1150.51
21:18:41|1153.
21:18:42|1153.
21:18:42|1153.
21:18:45|1153.
21:18:45|1150.52
21:18:47|1150.52
21:18:48|1150.52
21:18:49|1150.52
21:18:50|1150.52
21:18:51|1150.52
21:18:52|1150.52
21:18:53|1150.52
21:18:54|1150.52
21:18:55|1150.52
21:18:56|1148.29
21:18:57|1150.
21:18:58|1150.
21:19:00|1151.23
21:19:00|1151.23
21:19:03|1151.23
21:19:03|1151.23
21:19:04|1150.19
21:19:05|1148.18
21:19:06|1150.23
21:19:07|1150.23
21:19:08|1150.23
21:19:09|1150.23
21:19:10|1150.23
21:19:11|1150.23
21:19:12|1150.23
21:19:13|1150.23
21:19:15|1150.22
21:19:15|1150.22
21:19:16|1150.22
21:19:17|1150.22
21:19:18|1150.22
21:19:19|1150.22
21:19:20|1150.22
21:19:22|1152.1
21:19:23|1151.97
21:19:24|1151.96
21:19:25|1151.93
21:19:26|1151.92
21:19:27|1151.92
21:19:28|1151.92
21:19:29|1151.92
21:19:30|1151.92
21:19:31|1151.92
21:19:32|1151.92
21:19:33|1151.92
21:19:35|1151.72
21:19:35|1151.68
21:19:36|1151.68
21:19:37|1151.68
21:19:38|1152.92
21:19:39|1152.92
21:19:41|1152.92
21:19:43|1152.92
21:19:44|1152.92
21:19:45|1152.92
21:19:46|1152.92
21:19:48|1152.92
21:19:49|1152.92
21:19:50|1152.92
21:19:50|1152.92
21:19:51|1152.92
21:19:52|1152.92
21:19:53|1150.22
21:19:56|1151.63
21:19:57|1151.63
21:19:58|1151.63
21:19:59|1151.63
21:19:59|1151.63
21:20:00|1151.63
21:20:01|1151.63
21:20:02|1151.63
21:20:03|1151.63
21:20:04|1151.63
21:20:05|1151.63
21:20:06|1151.63
21:20:07|1151.63
21:20:08|1151.63
21:20:09|1151.63
21:20:10|1151.63
21:20:11|1151.63
21:20:12|1151.63
21:20:13|1151.
21:20:15|1151.
21:20:16|1151.
21:20:17|1151.
21:20:18|1151.
21:20:18|1151.
21:20:19|1151.
21:20:21|1151.
21:20:22|1151.
21:20:22|1150.
21:20:24|1150.
21:20:25|1150.
21:20:26|1150.
21:20:27|1150.
21:20:27|1150.
21:20:29|1150.
21:20:29|1150.
21:20:31|1150.
21:20:31|1149.
21:20:33|1148.21
21:20:34|1148.21
21:20:34|1148.21
21:20:36|1148.21
21:20:37|1148.21
21:20:38|1148.21
21:20:39|1148.21
21:20:40|1148.21
21:20:42|1148.21
21:20:44|1148.21
21:20:45|1148.21
21:20:46|1148.21
21:20:47|1147.07
21:20:49|1147.07
21:20:49|1147.07
21:20:51|1147.8
21:20:52|1147.8
21:20:53|1147.8
21:20:54|1147.8
21:20:55|1147.8
21:20:56|1147.8
21:20:57|1147.8
21:20:58|1145.
21:20:59|1145.
21:21:00|1145.
21:21:00|1145.
21:21:02|1145.
21:21:03|1145.01
21:21:04|1145.01
21:21:04|1147.62
21:21:05|1147.62
21:21:07|1147.62
21:21:08|1145.01
21:21:09|1145.02
21:21:10|1145.02
21:21:11|1145.02
21:21:12|1145.02
21:21:13|1145.02
21:21:14|1145.02
21:21:15|1145.02
21:21:15|1145.02
21:21:17|1145.02
21:21:17|1145.01
21:21:19|1145.01
21:21:20|1148.21
21:21:20|1148.21
21:21:22|1148.21
21:21:23|1148.21
21:21:23|1148.21
21:21:25|1148.21
21:21:25|1148.21
21:21:26|1148.21
21:21:28|1148.21
21:21:29|1148.21
21:21:30|1148.21
21:21:31|1147.1
21:21:32|1147.1
21:21:33|1147.1
21:21:34|1147.09
21:21:34|1147.09
21:21:36|1147.09
21:21:37|1147.09
21:21:38|1147.09
21:21:39|1147.09
21:21:40|1145.06
21:21:41|1148.14
21:21:43|1148.14
21:21:45|1148.14
21:21:46|1148.14
21:21:47|1148.14
21:21:49|1148.14
21:21:50|1148.14
21:21:51|1148.14
21:21:52|1148.14
21:21:53|1148.14
21:21:55|1147.98
21:21:55|1147.98
21:21:57|1149.78
21:21:58|1149.78
21:21:59|1149.78
21:22:00|1149.78
21:22:00|1149.78
21:22:02|1149.78
21:22:03|1149.78
21:22:04|1149.78
21:22:05|1149.78
21:22:06|1149.78
21:22:06|1149.78
21:22:08|1149.78
21:22:09|1149.78
21:22:09|1149.78
21:22:11|1149.78
21:22:12|1149.78
21:22:13|1149.78
21:22:14|1149.78
21:22:15|1149.27
21:22:16|1151.23
21:22:17|1152.9
21:22:18|1152.77
21:22:19|1152.77
21:22:20|1152.71
21:22:21|1152.68
21:22:23|1152.65
21:22:23|1152.65
21:22:24|1152.65
21:22:25|1152.65
21:22:26|1152.65
21:22:28|1152.65
21:22:28|1152.65
21:22:30|1152.65
21:22:30|1152.65
21:22:31|1152.68
21:22:32|1152.68
21:22:33|1152.68
21:22:34|1152.68
21:22:36|1152.68
21:22:36|1153.
21:22:37|1153.
21:22:38|1153.
21:22:40|1153.
21:22:41|1153.
21:22:41|1153.
21:22:44|1153.
21:22:44|1153.
21:22:46|1150.4
21:22:47|1150.4
21:22:49|1150.4
21:22:50|1150.4
21:22:51|1150.4
21:22:52|1150.4
21:22:53|1150.4
21:22:54|1153.
21:22:55|1153.
21:22:56|1153.
21:22:57|1153.
21:22:58|1153.
21:22:59|1153.
21:23:00|1153.
21:23:01|1153.
21:23:02|1153.
21:23:04|1153.
21:23:05|1153.
21:23:06|1153.
21:23:07|1153.
21:23:08|1153.
21:23:09|1153.
21:23:10|1153.
21:23:11|1153.
21:23:12|1153.
21:23:13|1153.
21:23:15|1153.
21:23:15|1153.
21:23:16|1153.
21:23:17|1153.
21:23:18|1151.02
21:23:20|1152.99
21:23:21|1151.07
21:23:22|1151.07
21:23:23|1151.07
21:23:24|1151.07
21:23:25|1151.07
21:23:26|1151.07
21:23:27|1151.07
21:23:28|1151.07
21:23:29|1151.07
21:23:30|1151.07
21:23:31|1151.07
21:23:32|1151.19
21:23:33|1151.19
21:23:34|1151.99
21:23:35|1151.99
21:23:36|1151.99
21:23:37|1151.99
21:23:38|1151.99
21:23:39|1151.99
21:23:40|1151.99
21:23:41|1151.99
21:23:42|1151.99
21:23:43|1151.99
21:23:45|1151.99
21:23:47|1151.99
21:23:49|1151.99
21:23:50|1151.99
21:23:52|1151.99
21:23:53|1150.7
21:23:54|1150.7
21:23:55|1150.7
21:23:56|1150.7
21:23:57|1150.7
21:23:58|1150.25
21:24:00|1150.25
21:24:00|1150.
21:24:01|1151.88
21:24:02|1151.88
21:24:03|1151.88
21:24:05|1150.
21:24:05|1150.
21:24:07|1150.
21:24:07|1150.
21:24:08|1150.
21:24:09|1150.
21:24:11|1150.
21:24:12|1150.
21:24:13|1150.
21:24:14|1150.
21:24:15|1150.
21:24:16|1150.
21:24:17|1150.
21:24:18|1150.
21:24:19|1150.
21:24:20|1150.
21:24:21|1150.
21:24:22|1150.
21:24:23|1149.5
21:24:24|1149.5
21:24:25|1149.5
21:24:26|1149.5
21:24:27|1149.5
21:24:28|1149.5
21:24:30|1149.5
21:24:30|1149.5
21:24:31|1149.5
21:24:32|1149.5
21:24:33|1149.5
21:24:34|1149.5
21:24:35|1149.5
21:24:36|1150.
21:24:37|1150.
21:24:38|1150.
21:24:39|1150.
21:24:40|1150.
21:24:41|1150.
21:24:42|1150.
21:24:43|1150.
21:24:45|1150.
21:24:47|1151.42
21:24:49|1151.42
21:24:51|1151.42
21:24:52|1151.42
21:24:54|1151.42
21:24:56|1151.42
21:24:56|1151.42
21:24:57|1151.42
21:24:58|1151.42
21:25:00|1151.42
21:25:00|1151.42
21:25:01|1151.42
21:25:02|1151.42
21:25:03|1151.42
21:25:04|1151.42
21:25:05|1151.42
21:25:06|1151.42
21:25:08|1151.42
21:25:10|1151.42
21:25:10|1151.42
21:25:11|1151.42
21:25:12|1150.
21:25:13|1150.
21:25:14|1150.
21:25:15|1150.
21:25:16|1150.
21:25:18|1150.
21:25:18|1150.
21:25:19|1150.
21:25:20|1150.
21:25:21|1150.
21:25:22|1150.
21:25:23|1150.
21:25:24|1150.
21:25:26|1150.
21:25:27|1150.
21:25:28|1150.
21:25:29|1150.
21:25:30|1150.
21:25:31|1150.01
21:25:32|1150.01
21:25:33|1150.01
21:25:34|1150.01
21:25:35|1150.01
21:25:36|1150.01
21:25:37|1150.01
21:25:38|1150.01
21:25:39|1150.01
21:25:40|1152.
21:25:41|1152.
21:25:42|1152.
21:25:43|1152.
21:25:44|1152.
21:25:45|1152.
21:25:47|1152.
21:25:47|1152.79
21:25:49|1152.79
21:25:50|1152.79
21:25:52|1152.79
21:25:54|1152.79
21:25:54|1150.02
21:25:55|1150.02
21:25:56|1150.02
21:25:57|1150.02
21:25:59|1150.02
21:26:00|1150.02
21:26:01|1150.02
21:26:02|1152.79
21:26:04|1150.04
21:26:05|1152.78
21:26:06|1150.
21:26:07|1150.
21:26:08|1150.
21:26:09|1150.
21:26:10|1150.
21:26:11|1150.
21:26:12|1150.
21:26:13|1150.
21:26:14|1150.
21:26:15|1150.
21:26:16|1150.
21:26:17|1150.
21:26:18|1150.
21:26:19|1150.
21:26:20|1150.
21:26:22|1150.
21:26:23|1150.
21:26:24|1150.
21:26:25|1150.
21:26:26|1150.
21:26:27|1150.
21:26:28|1150.
21:26:29|1150.
21:26:30|1150.
21:26:31|1150.
21:26:32|1150.
21:26:33|1150.
21:26:34|1150.
21:26:35|1151.6
21:26:36|1151.6
21:26:37|1151.6
21:26:38|1151.6
21:26:39|1151.6
21:26:40|1151.6
21:26:41|1150.
21:26:42|1150.
21:26:43|1150.
21:26:44|1150.
21:26:45|1150.
21:26:46|1150.
21:26:48|1150.
21:26:48|1150.
21:26:50|1150.
21:26:52|1150.
21:26:54|1150.
21:26:55|1150.
21:26:57|1150.
21:26:58|1150.
21:26:58|1150.
21:27:00|1150.
21:27:01|1150.
21:27:02|1150.
21:27:03|1150.
21:27:04|1150.
21:27:05|1150.
21:27:07|1150.
21:27:08|1150.
21:27:09|1150.
21:27:10|1150.
21:27:11|1150.
21:27:12|1150.
21:27:13|1150.
21:27:13|1150.
21:27:15|1150.
21:27:15|1150.
21:27:17|1150.
21:27:18|1150.
21:27:19|1152.22
21:27:20|1152.22
21:27:21|1152.22
21:27:22|1152.22
21:27:22|1152.22
21:27:24|1152.22
21:27:24|1152.22
21:27:26|1152.22
21:27:26|1152.22
21:27:28|1152.79
21:27:29|1152.79
21:27:29|1151.6
21:27:31|1151.6
21:27:32|1151.6
21:27:33|1152.8
21:27:34|1152.8
21:27:35|1152.8
21:27:36|1152.8
21:27:37|1152.8
21:27:38|1152.8
21:27:38|1152.8
21:27:40|1152.8
21:27:41|1152.8
21:27:42|1150.09
21:27:43|1150.09
21:27:44|1150.09
21:27:45|1150.09
21:27:46|1150.09
21:27:46|1150.09
21:27:49|1150.
21:27:51|1150.
21:27:53|1150.
21:27:54|1150.
21:27:55|1150.
21:27:56|1150.
21:27:57|1150.
21:27:59|1150.
21:27:59|1150.
21:28:01|1150.
21:28:01|1150.
21:28:02|1150.
21:28:03|1150.
21:28:04|1150.
21:28:06|1150.
21:28:06|1150.
21:28:08|1150.
21:28:08|1150.09
21:28:09|1150.09
21:28:11|1150.09
21:28:12|1150.09
21:28:14|1150.09
21:28:15|1150.09
21:28:15|1150.09
21:28:16|1150.09
21:28:17|1152.65
21:28:18|1152.65
21:28:19|1152.65
21:28:20|1152.65
21:28:21|1152.65
21:28:22|1150.07
21:28:23|1150.07
21:28:24|1150.07
21:28:25|1150.07
21:28:26|1150.07
21:28:27|1150.07
21:28:28|1150.07
21:28:30|1150.07
21:28:31|1150.07
21:28:32|1150.07
21:28:33|1153.
21:28:34|1153.
21:28:35|1152.98
21:28:36|1152.98
21:28:37|1152.98
21:28:38|1152.98
21:28:39|1152.98
21:28:40|1152.98
21:28:41|1152.98
21:28:42|1152.98
21:28:43|1152.98
21:28:44|1152.98
21:28:45|1152.98
21:28:46|1152.98
21:28:47|1152.98
21:28:48|1152.98
21:28:50|1152.98
21:28:51|1152.98
21:28:53|1152.98
21:28:54|1152.98
21:28:56|1152.98
21:28:57|1153.
21:28:57|1153.
21:28:58|1153.
21:29:00|1153.
21:29:01|1153.38
21:29:01|1153.
21:29:03|1153.
21:29:03|1153.
21:29:05|1153.
21:29:05|1154.49
21:29:06|1154.49
21:29:07|1154.49
21:29:09|1154.49
21:29:10|1153.06
21:29:10|1153.06
21:29:11|1153.06
21:29:12|1153.06
21:29:13|1153.06
21:29:15|1153.06
21:29:15|1153.06
21:29:17|1153.06
21:29:18|1153.06
21:29:19|1153.06
21:29:20|1153.06
21:29:21|1153.06
21:29:22|1153.06
21:29:23|1153.06
21:29:24|1153.06
21:29:25|1153.06
21:29:26|1153.06
21:29:27|1153.06
21:29:28|1153.06
21:29:29|1153.06
21:29:30|1153.06
21:29:31|1153.06
21:29:32|1153.06
21:29:33|1153.06
21:29:34|1153.06
21:29:35|1153.06
21:29:36|1154.67
21:29:37|1154.67
21:29:38|1154.67
21:29:39|1154.67
21:29:40|1154.67
21:29:41|1154.67
21:29:42|1156.63
21:29:43|1156.63
21:29:44|1154.5
21:29:45|1154.51
21:29:46|1154.51
21:29:47|1156.56
21:29:48|1154.55
21:29:49|1154.55
21:29:51|1154.51
21:29:53|1154.51
21:29:55|1154.51
21:29:56|1154.51
21:29:56|1154.51
21:29:57|1154.5
21:30:00|1154.5
21:30:01|1154.5
21:30:02|1157.21
21:30:03|1157.21
21:30:04|1157.21
21:30:05|1157.21
21:30:06|1157.21
21:30:07|1157.21
21:30:08|1157.21
21:30:09|1157.21
21:30:10|1157.21
21:30:11|1157.21
21:30:13|1157.21
21:30:13|1157.21
21:30:14|1157.21
21:30:16|1157.21
21:30:16|1159.54
21:30:18|1159.54
21:30:18|1159.54
21:30:19|1159.54
21:30:20|1159.45
21:30:21|1159.45
21:30:23|1159.54
21:30:23|1160.34
21:30:24|1160.34
21:30:25|1160.5
21:30:26|1160.5
21:30:27|1160.5
21:30:28|1160.5
21:30:30|1160.5
21:30:30|1160.5
21:30:31|1160.5
21:30:32|1160.5
21:30:33|1160.5
21:30:34|1160.5
21:30:35|1160.5
21:30:37|1160.5
21:30:38|1160.5
21:30:38|1160.5
21:30:40|1160.5
21:30:40|1160.5
21:30:42|1160.5
21:30:42|1160.5
21:30:44|1160.5
21:30:44|1160.5
21:30:45|1160.5
21:30:46|1160.5
21:30:47|1160.5
21:30:48|1160.5
21:30:49|1160.5
21:30:50|1161.32
21:30:53|1161.32
21:30:55|1161.58
21:30:55|1161.58
21:30:56|1161.58
21:30:57|1161.58
21:30:59|1161.58
21:30:59|1161.58
21:31:01|1160.52
21:31:02|1161.58
21:31:02|1161.58
21:31:03|1161.58
21:31:04|1161.68
21:31:05|1161.68
21:31:06|1161.68
21:31:07|1161.68
21:31:08|1161.68
21:31:09|1163.58
21:31:10|1163.58
21:31:11|1163.58
21:31:12|1163.58
21:31:13|1163.58
21:31:14|1163.58
21:31:15|1163.58
21:31:17|1163.58
21:31:17|1163.58
21:31:18|1163.58
21:31:20|1163.58
21:31:20|1163.58
21:31:21|1163.58
21:31:22|1164.03
21:31:23|1163.58
21:31:24|1163.58
21:31:25|1163.58
21:31:26|1163.58
21:31:27|1163.58
21:31:28|1163.59
21:31:29|1163.59
21:31:30|1163.59
21:31:32|1163.59
21:31:32|1163.59
21:31:33|1163.59
21:31:34|1163.59
21:31:35|1163.59
21:31:36|1163.59
21:31:37|1163.59
21:31:38|1163.59
21:31:39|1163.59
21:31:40|1163.59
21:31:41|1163.58
21:31:43|1164.43
21:31:44|1164.43
21:31:45|1164.43
21:31:46|1164.43
21:31:47|1164.43
21:31:48|1164.43
21:31:49|1164.43
21:31:50|1164.43
21:31:51|1164.43
21:31:53|1164.43
21:31:54|1164.43
21:31:56|1164.43
21:31:58|1164.43
21:31:58|1164.43
21:32:00|1164.43
21:32:01|1164.43
21:32:02|1164.43
21:32:03|1164.43
21:32:04|1164.43
21:32:05|1164.43
21:32:06|1164.43
21:32:07|1164.43
21:32:08|1164.43
21:32:09|1164.43
21:32:10|1164.43
21:32:11|1164.43
21:32:12|1164.43
21:32:13|1164.43
21:32:14|1164.43
21:32:15|1164.43
21:32:16|1164.43
21:32:19|1164.42
21:32:20|1164.42
21:32:21|1164.42
21:32:22|1164.42
21:32:23|1164.42
21:32:24|1164.42
21:32:25|1164.42
21:32:26|1164.42
21:32:27|1164.42
21:32:28|1164.42
21:32:29|1164.43
21:32:30|1165.
21:32:31|1165.
21:32:32|1165.87
21:32:33|1165.87
21:32:34|1165.87
21:32:35|1165.87
21:32:36|1165.87
21:32:37|1165.87
21:32:38|1165.87
21:32:39|1168.39
21:32:40|1168.39
21:32:41|1168.39
21:32:42|1168.39
21:32:43|1168.39
21:32:44|1168.39
21:32:45|1168.39
21:32:46|1168.39
21:32:47|1168.39
21:32:48|1168.39
21:32:49|1168.39
21:32:50|1165.83
21:32:51|1166.59
21:32:52|1167.05
21:32:54|1167.05
21:32:56|1167.05
21:32:57|1167.05
21:32:58|1167.05
21:32:59|1167.05
21:32:59|1167.05
21:33:00|1169.51
21:33:01|1169.51
21:33:03|1169.51
21:33:03|1169.51
21:33:06|1169.51
21:33:06|1169.51
21:33:08|1169.51
21:33:09|1169.51
21:33:10|1169.51
21:33:12|1169.51
21:33:12|1169.51
21:33:13|1167.62
21:33:14|1169.25
21:33:15|1169.25
21:33:17|1169.25
21:33:17|1169.25
21:33:18|1169.25
21:33:19|1169.25
21:33:20|1169.25
21:33:21|1169.25
21:33:22|1169.25
21:33:24|1169.25
21:33:25|1169.25
21:33:26|1169.25
21:33:27|1168.79
21:33:28|1168.79
21:33:29|1168.79
21:33:30|1168.79
21:33:31|1169.
21:33:32|1169.
21:33:33|1169.
21:33:34|1169.
21:33:35|1169.
21:33:36|1169.
21:33:37|1169.
21:33:38|1169.
21:33:39|1169.
21:33:40|1169.
21:33:41|1169.25
21:33:42|1169.25
21:33:43|1169.25
21:33:44|1169.25
21:33:45|1169.25
21:33:46|1169.25
21:33:47|1169.27
21:33:48|1169.27
21:33:49|1169.27
21:33:50|1169.27
21:33:51|1169.27
21:33:52|1169.27
21:33:53|1169.27
21:33:55|1169.27
21:33:57|1169.24
21:33:58|1169.24
21:34:00|1169.24
21:34:01|1169.24
21:34:02|1169.24
21:34:03|1169.24
21:34:04|1169.24
21:34:06|1169.24
21:34:06|1169.24
21:34:07|1169.24
21:34:09|1169.24
21:34:09|1169.24
21:34:11|1169.24
21:34:11|1169.24
21:34:12|1169.24
21:34:13|1169.24
21:34:14|1169.24
21:34:15|1169.24
21:34:16|1169.24
21:34:17|1169.24
21:34:18|1169.24
21:34:19|1169.24
21:34:20|1169.17
21:34:21|1167.
21:34:22|1167.
21:34:23|1171.44
21:34:25|1171.44
21:34:25|1171.44
21:34:26|1171.44
21:34:27|1171.44
21:34:28|1171.44
21:34:29|1171.44
21:34:30|1171.44
21:34:31|1171.44
21:34:32|1171.44
21:34:34|1171.44
21:34:35|1171.44
21:34:36|1171.44
21:34:37|1171.44
21:34:37|1171.44
21:34:38|1171.44
21:34:39|1171.44
21:34:41|1171.44
21:34:42|1171.44
21:34:43|1171.44
21:34:44|1171.21
21:34:46|1171.21
21:34:48|1171.21
21:34:48|1171.21
21:34:49|1171.21
21:34:50|1171.21
21:34:51|1171.21
21:34:52|1171.21
21:34:53|1171.21
21:34:55|1171.
21:34:57|1171.
21:34:59|1171.
21:34:59|1171.
21:35:01|1171.
21:35:02|1171.
21:35:03|1171.
21:35:04|1171.
21:35:04|1171.
21:35:06|1171.
21:35:07|1168.6
21:35:07|1168.6
21:35:09|1170.9
21:35:11|1171.77
21:35:11|1171.77
21:35:12|1168.63
21:35:13|1168.63
21:35:14|1168.63
21:35:15|1168.68
21:35:16|1168.68
21:35:17|1168.68
21:35:18|1168.68
21:35:19|1168.03
21:35:20|1168.03
21:35:22|1168.03
21:35:23|1168.03
21:35:24|1168.03
21:35:25|1168.03
21:35:26|1168.03
21:35:27|1168.03
21:35:28|1168.03
21:35:29|1170.9
21:35:30|1170.9
21:35:32|1170.9
21:35:32|1170.85
21:35:34|1170.85
21:35:34|1168.69
21:35:36|1170.78
21:35:36|1170.78
21:35:37|1170.78
21:35:38|1170.78
21:35:40|1170.78
21:35:41|1170.78
21:35:42|1170.78
21:35:42|1170.78
21:35:44|1170.78
21:35:45|1170.78
21:35:45|1170.78
21:35:46|1170.78
21:35:47|1170.78
21:35:48|1170.78
21:35:49|1170.78
21:35:51|1170.78
21:35:51|1170.78
21:35:52|1170.77
21:35:53|1170.77
21:35:54|1170.77
21:35:57|1168.76
21:35:58|1168.76
21:35:59|1170.72
21:35:59|1171.52
21:36:00|1171.52
21:36:01|1168.86
21:36:03|1168.86
21:36:04|1171.52
21:36:05|1168.86
21:36:06|1168.86
21:36:07|1168.86
21:36:08|1168.86
21:36:09|1168.86
21:36:10|1168.86
21:36:11|1168.86
21:36:12|1168.86
21:36:13|1168.86
21:36:14|1168.86
21:36:15|1168.86
21:36:16|1168.86
21:36:17|1168.86
21:36:18|1168.86
21:36:19|1168.86
21:36:20|1168.86
21:36:21|1168.86
21:36:22|1168.86
21:36:23|1168.86
21:36:24|1168.86
21:36:25|1168.86
21:36:26|1168.9
21:36:27|1168.9
21:36:28|1168.9
21:36:29|1168.9
21:36:30|1168.9
21:36:31|1168.9
21:36:32|1168.9
21:36:33|1168.9
21:36:34|1168.9
21:36:35|1168.9
21:36:36|1168.9
21:36:37|1168.9
21:36:38|1168.9
21:36:39|1168.9
21:36:40|1168.9
21:36:41|1168.9
21:36:42|1168.9
21:36:43|1172.15
21:36:44|1172.15
21:36:45|1169.06
21:36:46|1172.4
21:36:47|1172.4
21:36:48|1172.4
21:36:49|1172.4
21:36:50|1172.4
21:36:51|1172.4
21:36:52|1172.4
21:36:53|1172.4
21:36:54|1172.4
21:36:55|1169.59
21:36:56|1169.59
21:36:58|1169.59
21:37:00|1169.59
21:37:01|1169.59
21:37:03|1169.59
21:37:04|1169.59
21:37:05|1169.59
21:37:06|1169.59
21:37:07|1169.59
21:37:08|1169.59
21:37:09|1169.59
21:37:10|1169.59
21:37:11|1169.59
21:37:12|1169.59
21:37:13|1169.59
21:37:14|1169.59
21:37:14|1169.59
21:37:16|1169.59
21:37:17|1169.59
21:37:18|1169.59
21:37:19|1169.59
21:37:19|1173.2
21:37:21|1173.2
21:37:22|1173.2
21:37:24|1173.2
21:37:24|1173.2
21:37:26|1173.2
21:37:26|1173.2
21:37:27|1173.2
21:37:29|1173.2
21:37:29|1173.2
21:37:30|1174.5
21:37:33|1174.5
21:37:33|1169.6
21:37:34|1173.2
21:37:35|1173.2
21:37:36|1173.2
21:37:37|1173.2
21:37:38|1173.51
21:37:40|1173.51
21:37:40|1173.2
21:37:41|1173.49
21:37:42|1173.49
21:37:43|1173.49
21:37:44|1173.49
21:37:45|1173.49
21:37:46|1173.49
21:37:47|1173.49
21:37:48|1173.49
21:37:49|1170.36
21:37:50|1170.36
21:37:51|1170.36
21:37:52|1170.36
21:37:53|1176.
21:37:54|1177.62
21:37:55|1176.44
21:37:56|1176.84
21:37:58|1176.84
21:37:59|1178.1
21:38:01|1181.28
21:38:03|1181.27
21:38:05|1181.24
21:38:05|1181.24
21:38:07|1181.24
21:38:08|1181.26
21:38:09|1181.26
21:38:09|1181.26
21:38:11|1181.26
21:38:11|1181.26
21:38:13|1182.83
21:38:14|1183.
21:38:14|1179.53
21:38:16|1179.53
21:38:18|1179.07
21:38:18|1179.07
21:38:19|1179.07
21:38:20|1179.07
21:38:22|1179.07
21:38:22|1179.07
21:38:24|1179.07
21:38:24|1179.07
21:38:26|1179.07
21:38:27|1179.07
21:38:28|1179.07
21:38:28|1179.07
21:38:30|1181.26
21:38:30|1181.26
21:38:32|1181.26
21:38:33|1181.26
21:38:33|1180.09
21:38:35|1180.09
21:38:35|1180.09
21:38:36|1179.42
21:38:37|1179.42
21:38:38|1179.42
21:38:39|1179.42
21:38:41|1179.42
21:38:41|1179.42
21:38:43|1179.42
21:38:43|1180.13
21:38:45|1182.72
21:38:45|1182.72
21:38:46|1182.72
21:38:47|1182.72
21:38:49|1182.62
21:38:49|1182.65
21:38:50|1179.51
21:38:51|1179.51
21:38:53|1179.51
21:38:53|1182.65
21:38:54|1182.65
21:38:55|1182.65
21:38:56|1191.02
21:38:57|1187.55
21:39:00|1187.55
21:39:01|1187.55
21:39:02|1188.22
21:39:04|1188.11
21:39:05|1188.11
21:39:06|1188.09
21:39:07|1185.05
21:39:09|1179.08
21:39:09|1182.5
21:39:11|1182.5
21:39:11|1182.5
21:39:12|1179.87
21:39:13|1179.87
21:39:15|1179.87
21:39:16|1182.45
21:39:16|1182.45
21:39:18|1182.45
21:39:19|1182.45
21:39:20|1182.45
21:39:21|1182.4
21:39:22|1182.39
21:39:23|1182.39
21:39:24|1185.
21:39:25|1187.56
21:39:26|1187.4
21:39:27|1192.93
21:39:29|1192.93
21:39:29|1188.75
21:39:31|1189.09
21:39:32|1189.09
21:39:33|1189.09
21:39:33|1189.43
21:39:34|1187.59
21:39:35|1187.64
21:39:37|1187.64
21:39:37|1187.64
21:39:38|1187.64
21:39:40|1187.64
21:39:40|1187.64
21:39:41|1186.31
21:39:43|1186.31
21:39:44|1186.31
21:39:45|1186.31
21:39:45|1186.31
21:39:47|1186.31
21:39:48|1191.13
21:39:48|1191.13
21:39:50|1187.04
21:39:51|1191.13
21:39:52|1191.13
21:39:54|1191.13
21:39:54|1191.13
21:39:55|1191.13
21:39:56|1191.13
21:39:58|1191.13
21:39:58|1191.13
21:40:01|1191.13
21:40:02|1191.13
21:40:03|1191.13
21:40:05|1185.87
21:40:06|1185.
21:40:07|1186.
21:40:08|1186.
21:40:09|1186.
21:40:10|1186.45
21:40:11|1186.45
21:40:12|1186.45
21:40:13|1186.26
21:40:14|1186.26
21:40:15|1186.26
21:40:16|1186.26
21:40:18|1186.26
21:40:19|1186.26
21:40:20|1188.97
21:40:21|1188.96
21:40:22|1188.96
21:40:22|1185.88
21:40:24|1188.95
21:40:24|1188.93
21:40:26|1188.93
21:40:27|1185.18
21:40:28|1188.81
21:40:29|1188.81
21:40:30|1185.05
21:40:32|1188.47
21:40:32|1188.47
21:40:33|1188.47
21:40:34|1188.47
21:40:35|1185.
21:40:37|1185.
21:40:37|1185.
21:40:38|1185.
21:40:39|1185.
21:40:40|1185.
21:40:41|1187.6
21:40:42|1187.6
21:40:43|1187.6
21:40:44|1187.6
21:40:45|1187.6
21:40:47|1185.
21:40:47|1188.37
21:40:48|1186.97
21:40:49|1186.97
21:40:50|1186.97
21:40:51|1186.97
21:40:52|1186.97
21:40:53|1186.97
21:40:54|1186.97
21:40:55|1186.97
21:40:56|1188.96
21:40:57|1188.96
21:40:58|1185.56
21:40:59|1185.56
21:41:01|1188.92
21:41:02|1185.61
21:41:04|1185.61
21:41:05|1185.72
21:41:06|1185.72
21:41:07|1185.72
21:41:08|1185.72
21:41:09|1185.72
21:41:11|1185.72
21:41:11|1185.72
21:41:12|1185.72
21:41:13|1185.72
21:41:15|1185.72
21:41:16|1185.72
21:41:16|1188.84
21:41:17|1189.
21:41:18|1188.6
21:41:21|1190.
21:41:21|1190.
21:41:23|1190.
21:41:24|1190.
21:41:24|1187.88
21:41:26|1185.75
21:41:26|1185.75
21:41:27|1185.75
21:41:29|1185.75
21:41:29|1185.75
21:41:30|1193.15
21:41:31|1193.15
21:41:33|1193.15
21:41:34|1193.15
21:41:34|1193.15
21:41:35|1193.15
21:41:36|1193.15
21:41:37|1193.15
21:41:39|1189.39
21:41:39|1189.39
21:41:40|1192.96
21:41:41|1192.93
21:41:42|1189.66
21:41:43|1189.66
21:41:44|1193.06
21:41:45|1193.06
21:41:46|1193.06
21:41:47|1192.66
21:41:48|1192.66
21:41:49|1192.66
21:41:50|1192.66
21:41:51|1192.66
21:41:52|1192.96
21:41:53|1192.96
21:41:54|1189.49
21:41:55|1189.49
21:41:56|1189.49
21:41:57|1189.49
21:41:58|1189.49
21:41:59|1189.51
21:42:00|1189.51
21:42:02|1189.51
21:42:04|1189.51
21:42:06|1189.51
21:42:07|1189.52
21:42:08|1189.52
21:42:09|1189.52
21:42:10|1189.52
21:42:10|1189.52
21:42:12|1189.9
21:42:13|1189.9
21:42:14|1189.9
21:42:14|1189.9
21:42:16|1189.9
21:42:17|1189.9
21:42:18|1189.9
21:42:19|1189.9
21:42:20|1189.91
21:42:21|1189.9
21:42:22|1189.9
21:42:22|1189.9
21:42:24|1189.9
21:42:25|1189.49
21:42:26|1189.49
21:42:26|1189.49
21:42:28|1189.49
21:42:29|1186.2
21:42:30|1186.2
21:42:30|1186.2
21:42:32|1186.2
21:42:33|1186.2
21:42:34|1185.
21:42:35|1185.
21:42:36|1185.
21:42:37|1185.
21:42:38|1188.38
21:42:39|1188.38
21:42:40|1188.38
21:42:41|1188.31
21:42:41|1188.31
21:42:43|1188.82
21:42:44|1188.82
21:42:45|1188.82
21:42:46|1188.82
21:42:47|1188.82
21:42:48|1188.82
21:42:48|1188.82
21:42:50|1188.82
21:42:50|1188.82
21:42:52|1188.82
21:42:53|1188.82
21:42:54|1188.82
21:42:55|1188.82
21:42:56|1188.82
21:42:57|1188.82
21:42:58|1187.97
21:42:59|1187.97
21:42:59|1187.97
21:43:00|1187.97
21:43:02|1187.97
21:43:04|1187.97
21:43:06|1187.97
21:43:07|1186.2
21:43:08|1186.99
21:43:09|1186.99
21:43:10|1186.99
21:43:11|1186.99
21:43:12|1186.99
21:43:13|1186.99
21:43:14|1186.99
21:43:15|1186.99
21:43:16|1186.99
21:43:17|1186.99
21:43:18|1186.99
21:43:19|1186.99
21:43:20|1186.99
21:43:21|1186.99
21:43:22|1185.05
21:43:23|1185.05
21:43:24|1185.05
21:43:25|1185.
21:43:26|1185.
21:43:27|1185.
21:43:28|1185.
21:43:29|1185.
21:43:30|1187.73
21:43:31|1187.73
21:43:33|1187.73
21:43:33|1187.65
21:43:35|1187.65
21:43:36|1187.65
21:43:37|1187.65
21:43:38|1187.65
21:43:39|1187.65
21:43:40|1187.65
21:43:41|1187.65
21:43:42|1187.65
21:43:42|1187.65
21:43:44|1187.65
21:43:45|1187.65
21:43:45|1187.65
21:43:47|1187.65
21:43:47|1187.65
21:43:49|1187.65
21:43:50|1187.65
21:43:51|1187.65
21:43:52|1186.
21:43:53|1185.
21:43:54|1185.
21:43:55|1185.
21:43:57|1185.
21:43:57|1185.
21:43:59|1185.
21:43:59|1183.87
21:44:00|1183.87
21:44:01|1182.98
21:44:02|1182.98
21:44:05|1183.3
21:44:06|1183.3
21:44:07|1183.3
21:44:08|1183.3
21:44:09|1183.3
21:44:10|1183.3
21:44:11|1183.29
21:44:12|1181.19
21:44:13|1183.28
21:44:14|1181.2
21:44:15|1181.2
21:44:16|1181.2
21:44:18|1181.2
21:44:19|1180.62
21:44:20|1180.62
21:44:21|1180.62
21:44:22|1180.62
21:44:23|1180.62
21:44:25|1180.62
21:44:25|1181.98
21:44:26|1181.98
21:44:28|1181.98
21:44:28|1180.61
21:44:29|1180.61
21:44:31|1180.61
21:44:32|1180.61
21:44:33|1180.61
21:44:34|1181.98
21:44:34|1181.98
21:44:36|1181.98
21:44:37|1181.98
21:44:38|1181.98
21:44:39|1181.98
21:44:40|1181.98
21:44:41|1181.98
21:44:42|1181.98
21:44:43|1181.98
21:44:44|1181.98
21:44:44|1181.98
21:44:45|1181.98
21:44:47|1181.98
21:44:48|1181.98
21:44:49|1181.98
21:44:49|1181.98
21:44:51|1181.98
21:44:52|1178.23
21:44:53|1178.23
21:44:53|1181.53
21:44:55|1181.53
21:44:56|1181.53
21:44:57|1181.53
21:44:57|1181.53
21:44:59|1181.53
21:45:00|1181.53
21:45:01|1180.
21:45:02|1180.
21:45:03|1180.
21:45:04|1180.
21:45:05|1180.
21:45:07|1178.17
21:45:08|1178.17
21:45:10|1180.
21:45:10|1178.17
21:45:12|1178.17
21:45:12|1180.
21:45:14|1180.
21:45:16|1180.
21:45:17|1178.14
21:45:18|1178.14
21:45:20|1178.14
21:45:22|1178.14
21:45:23|1178.14
21:45:25|1178.14
21:45:25|1178.14
21:45:26|1178.14
21:45:27|1178.14
21:45:29|1178.14
21:45:30|1178.14
21:45:31|1178.14
21:45:32|1178.14
21:45:33|1178.14
21:45:35|1180.
21:45:36|1178.14
21:45:37|1178.14
21:45:38|1178.17
21:45:39|1178.17
21:45:40|1178.17
21:45:41|1178.17
21:45:42|1178.17
21:45:43|1178.17
21:45:43|1178.17
21:45:44|1178.17
21:45:46|1178.17
21:45:47|1178.17
21:45:48|1178.17
21:45:49|1178.14
21:45:50|1178.14
21:45:51|1178.14
21:45:52|1178.14
21:45:52|1178.14
21:45:55|1178.14
21:45:56|1178.14
21:45:58|1178.14
21:45:58|1178.14
21:45:59|1178.14
21:46:00|1178.14
21:46:03|1178.24
21:46:03|1178.24
21:46:04|1178.24
21:46:05|1178.24
21:46:06|1178.24
21:46:07|1178.24
21:46:09|1178.24
21:46:10|1178.24
21:46:11|1178.24
21:46:12|1178.24
21:46:13|1178.24
21:46:14|1178.24
21:46:15|1178.24
21:46:16|1178.24
21:46:17|1178.24
21:46:18|1178.24
21:46:19|1178.24
21:46:20|1178.24
21:46:21|1178.24
21:46:22|1178.24
21:46:23|1178.24
21:46:24|1178.24
21:46:25|1178.24
21:46:26|1178.24
21:46:28|1178.24
21:46:30|1178.24
21:46:31|1178.24
21:46:33|1178.24
21:46:33|1178.24
21:46:34|1179.24
21:46:35|1179.24
21:46:37|1179.24
21:46:38|1179.24
21:46:39|1180.
21:46:40|1180.
21:46:41|1180.
21:46:42|1180.
21:46:43|1180.
21:46:44|1179.99
21:46:45|1179.99
21:46:46|1179.99
21:46:47|1179.99
21:46:48|1179.99
21:46:49|1179.99
21:46:50|1179.99
21:46:51|1179.99
21:46:52|1179.99
21:46:53|1178.3
21:46:54|1178.3
21:46:55|1178.3
21:46:56|1178.3
21:46:57|1178.3
21:46:58|1178.3
21:46:59|1178.3
21:47:00|1178.3
21:47:01|1178.3
21:47:02|1178.3
21:47:03|1178.3
21:47:04|1178.
21:47:05|1178.
21:47:06|1178.
21:47:07|1178.
21:47:08|1177.03
21:47:09|1177.03
21:47:10|1177.03
21:47:12|1179.86
21:47:12|1179.86
21:47:14|1179.86
21:47:15|1179.86
21:47:16|1179.86
21:47:17|1179.86
21:47:18|1179.86
21:47:19|1179.86
21:47:21|1176.29
21:47:22|1176.29
21:47:22|1176.29
21:47:24|1175.9
21:47:25|1179.96
21:47:26|1179.96
21:47:27|1174.18
21:47:29|1176.56
21:47:31|1176.56
21:47:32|1179.68
21:47:33|1179.68
21:47:34|1179.68
21:47:35|1179.68
21:47:36|1179.68
21:47:37|1179.68
21:47:38|1176.56
21:47:39|1176.56
21:47:41|1176.56
21:47:42|1176.56
21:47:43|1176.56
21:47:44|1176.56
21:47:45|1176.56
21:47:46|1176.56
21:47:47|1175.46
21:47:48|1175.46
21:47:49|1175.46
21:47:50|1175.46
21:47:51|1175.46
21:47:52|1175.46
21:47:53|1175.46
21:47:54|1175.46
21:47:55|1175.46
21:47:56|1175.46
21:47:57|1175.46
21:47:58|1175.46
21:47:59|1173.64
21:48:00|1173.64
21:48:01|1173.64
21:48:02|1173.64
21:48:03|1173.64
21:48:04|1173.64
21:48:05|1173.64
21:48:06|1177.24
21:48:07|1177.24
21:48:08|1177.24
21:48:09|1177.24
21:48:10|1177.24
21:48:11|1177.24
21:48:12|1177.24
21:48:13|1177.24
21:48:14|1177.24
21:48:15|1177.24
21:48:16|1177.24
21:48:17|1177.24
21:48:18|1177.24
21:48:19|1177.24
21:48:20|1176.57
21:48:21|1176.57
21:48:22|1176.57
21:48:23|1176.57
21:48:24|1173.2
21:48:25|1173.2
21:48:26|1175.46
21:48:27|1175.46
21:48:28|1175.46
21:48:30|1175.46
21:48:31|1175.46
21:48:33|1175.46
21:48:35|1175.67
21:48:36|1175.67
21:48:36|1175.67
21:48:37|1175.67
21:48:39|1175.67
21:48:39|1175.67
21:48:40|1175.67
21:48:42|1175.67
21:48:43|1175.67
21:48:44|1175.67
21:48:45|1175.67
21:48:46|1175.67
21:48:48|1175.29
21:48:49|1175.29
21:48:50|1175.29
21:48:51|1175.29
21:48:52|1175.29
21:48:53|1175.29
21:48:54|1175.29
21:48:54|1175.29
21:48:55|1175.29
21:48:57|1175.29
21:48:58|1175.29
21:49:00|1175.29
21:49:01|1175.29
21:49:01|1172.62
21:49:03|1173.31
21:49:04|1173.31
21:49:05|1173.42
21:49:06|1173.42
21:49:07|1173.42
21:49:08|1173.42
21:49:09|1173.42
21:49:09|1173.42
21:49:10|1170.
21:49:11|1170.
21:49:13|1170.
21:49:13|1170.
21:49:14|1170.
21:49:15|1170.
21:49:16|1170.
21:49:18|1170.
21:49:18|1170.
21:49:20|1170.
21:49:21|1170.
21:49:22|1170.
21:49:22|1170.
21:49:24|1170.
21:49:24|1170.
21:49:26|1170.
21:49:26|1172.34
21:49:27|1172.34
21:49:29|1172.34
21:49:30|1172.34
21:49:31|1172.33
21:49:33|1172.33
21:49:33|1172.33
21:49:34|1172.33
21:49:35|1172.33
21:49:36|1172.33
21:49:37|1172.33
21:49:38|1174.43
21:49:39|1174.43
21:49:41|1174.43
21:49:41|1174.43
21:49:42|1174.43
21:49:44|1174.43
21:49:44|1174.43
21:49:45|1174.43
21:49:46|1174.43
21:49:47|1174.43
21:49:48|1174.43
21:49:49|1174.43
21:49:50|1174.43
21:49:51|1170.37
21:49:52|1170.37
21:49:53|1170.37
21:49:54|1170.37
21:49:55|1170.37
21:49:56|1170.37
21:49:57|1170.37
21:49:58|1170.37
21:49:59|1170.37
21:50:00|1170.37
21:50:01|1170.37
21:50:03|1170.37
21:50:05|1170.37
21:50:06|1170.37
21:50:08|1170.37
21:50:10|1171.59
21:50:11|1171.59
21:50:12|1171.59
21:50:13|1171.59
21:50:14|1171.59
21:50:15|1171.59
21:50:16|1171.59
21:50:17|1171.59
21:50:18|1171.59
21:50:19|1171.59
21:50:20|1171.59
21:50:21|1171.59
21:50:22|1171.59
21:50:23|1171.59
21:50:24|1171.59
21:50:25|1171.59
21:50:26|1171.59
21:50:27|1171.59
21:50:28|1171.59
21:50:29|1171.59
21:50:30|1171.59
21:50:32|1171.59
21:50:32|1171.59
21:50:33|1171.59
21:50:34|1171.59
21:50:35|1171.59
21:50:36|1171.59
21:50:37|1171.59
21:50:38|1171.59
21:50:39|1171.59
21:50:41|1171.59
21:50:42|1171.59
21:50:43|1171.59
21:50:44|1171.59
21:50:45|1171.59
21:50:45|1171.59
21:50:46|1171.59
21:50:48|1171.59
21:50:49|1171.59
21:50:50|1171.59
21:50:51|1171.59
21:50:52|1171.59
21:50:53|1171.59
21:50:54|1171.59
21:50:55|1171.59
21:50:56|1171.59
21:50:57|1173.34
21:50:58|1173.34
21:50:59|1173.34
21:51:00|1173.34
21:51:01|1173.34
21:51:02|1173.34
21:51:02|1173.34
21:51:05|1173.34
21:51:06|1173.34
21:51:08|1173.34
21:51:08|1173.34
21:51:09|1173.34
21:51:11|1173.34
21:51:12|1173.34
21:51:13|1173.34
21:51:14|1173.34
21:51:15|1173.34
21:51:16|1173.34
21:51:17|1173.34
21:51:18|1173.34
21:51:19|1173.34
21:51:20|1173.34
21:51:21|1173.34
21:51:23|1173.34
21:51:23|1173.34
21:51:24|1173.34
21:51:25|1173.34
21:51:26|1173.34
21:51:27|1173.34
21:51:28|1173.34
21:51:29|1173.32
21:51:30|1173.32
21:51:31|1173.33
21:51:32|1173.33
21:51:33|1173.33
21:51:34|1173.33
21:51:35|1173.33
21:51:37|1173.33
21:51:39|1173.33
21:51:40|1173.33
21:51:41|1173.33
21:51:41|1173.33
21:51:44|1173.33
21:51:44|1170.72
21:51:45|1170.72
21:51:48|1170.72
21:51:48|1170.72
21:51:49|1170.72
21:51:50|1170.72
21:51:51|1169.3
21:51:52|1169.3
21:51:53|1169.3
21:51:54|1169.3
21:51:55|1169.3
21:51:56|1169.3
21:51:57|1169.3
21:51:58|1170.75
21:51:59|1170.75
21:52:00|1170.75
21:52:01|1170.75
21:52:02|1170.75
21:52:04|1170.75
21:52:06|1170.75
21:52:07|1170.75
21:52:08|1170.75
21:52:09|1170.75
21:52:10|1170.75
21:52:11|1170.75
21:52:12|1170.75
21:52:13|1170.75
21:52:14|1170.75
21:52:15|1170.75
21:52:16|1170.75
21:52:17|1170.75
21:52:18|1170.75
21:52:19|1170.75
21:52:20|1170.75
21:52:21|1170.75
21:52:22|1170.75
21:52:23|1170.75
21:52:24|1170.75
21:52:25|1170.75
21:52:26|1170.75
21:52:27|1170.75
21:52:28|1170.75
21:52:29|1170.75
21:52:30|1170.75
21:52:31|1170.75
21:52:32|1170.75
21:52:33|1170.75
21:52:34|1170.75
21:52:35|1170.75
21:52:36|1170.75
21:52:37|1170.75
21:52:38|1170.75
21:52:39|1170.75
21:52:40|1170.75
21:52:41|1170.75
21:52:42|1170.75
21:52:43|1170.75
21:52:44|1170.75
21:52:45|1170.75
21:52:46|1170.75
21:52:48|1170.75
21:52:49|1170.75
21:52:50|1170.75
21:52:50|1170.7
21:52:52|1170.7
21:52:52|1170.7
21:52:54|1170.7
21:52:55|1170.7
21:52:56|1170.7
21:52:57|1170.7
21:52:58|1170.7
21:52:58|1170.7
21:53:00|1170.7
21:53:01|1170.7
21:53:01|1170.7
21:53:03|1170.7
21:53:04|1170.7
21:53:04|1170.7
21:53:07|1170.7
21:53:09|1170.7
21:53:10|1170.7
21:53:11|1172.14
21:53:12|1172.14
21:53:14|1172.14
21:53:15|1172.14
21:53:16|1172.14
21:53:17|1172.14
21:53:18|1172.14
21:53:19|1172.14
21:53:20|1172.14
21:53:22|1172.14
21:53:23|1172.14
21:53:23|1172.14
21:53:26|1172.14
21:53:26|1172.14
21:53:27|1172.14
21:53:28|1172.14
21:53:29|1172.14
21:53:30|1172.14
21:53:31|1172.14
21:53:32|1172.14
21:53:33|1172.14
21:53:34|1173.34
21:53:35|1172.14
21:53:36|1173.34
21:53:37|1173.34
21:53:38|1173.34
21:53:39|1173.34
21:53:40|1173.34
21:53:41|1173.34
21:53:42|1173.34
21:53:44|1173.34
21:53:44|1173.34
21:53:45|1173.34
21:53:46|1173.34
21:53:47|1173.34
21:53:49|1173.34
21:53:49|1173.34
21:53:50|1178.26
21:53:51|1178.26
21:53:52|1178.26
21:53:53|1178.26
21:53:54|1178.26
21:53:55|1178.26
21:53:56|1178.26
21:53:57|1178.26
21:53:58|1178.26
21:53:59|1178.26
21:54:00|1177.93
21:54:01|1177.93
21:54:02|1177.93
21:54:03|1177.93
21:54:05|1177.93
21:54:05|1177.93
21:54:07|1177.93
21:54:09|1177.93
21:54:10|1177.93
21:54:12|1177.93
21:54:14|1177.93
21:54:14|1177.93
21:54:16|1177.93
21:54:17|1177.93
21:54:18|1177.93
21:54:19|1177.93
21:54:20|1177.93
21:54:21|1177.93
21:54:21|1177.93
21:54:22|1177.93
21:54:24|1177.93
21:54:24|1177.93
21:54:26|1178.25
21:54:26|1178.25
21:54:27|1178.25
21:54:28|1178.25
21:54:30|1178.25
21:54:31|1175.02
21:54:32|1175.02
21:54:33|1175.02
21:54:33|1175.02
21:54:34|1178.26
21:54:35|1178.26
21:54:38|1178.26
21:54:38|1178.26
21:54:39|1178.26
21:54:40|1178.26
21:54:41|1178.26
21:54:42|1178.26
21:54:43|1178.26
21:54:44|1178.26
21:54:45|1178.26
21:54:46|1178.26
21:54:47|1178.26
21:54:49|1178.26
21:54:49|1178.26
21:54:50|1177.96
21:54:51|1177.96
21:54:52|1177.96
21:54:53|1177.96
21:54:54|1177.96
21:54:55|1177.96
21:54:56|1177.96
21:54:57|1177.96
21:54:58|1177.96
21:55:00|1177.96
21:55:00|1177.96
21:55:01|1177.96
21:55:02|1177.96
21:55:03|1179.39
21:55:04|1179.39
21:55:05|1179.39
21:55:06|1179.39
21:55:08|1179.39
21:55:10|1180.
21:55:12|1180.
21:55:12|1180.
21:55:13|1180.
21:55:14|1180.
21:55:15|1180.
21:55:16|1180.
21:55:18|1180.
21:55:18|1180.
21:55:21|1180.
21:55:21|1180.
21:55:22|1180.
21:55:23|1180.
21:55:24|1180.
21:55:25|1180.
21:55:26|1180.
21:55:27|1180.
21:55:28|1180.
21:55:29|1180.
21:55:30|1180.
21:55:32|1180.
21:55:32|1180.
21:55:33|1180.
21:55:34|1180.
21:55:35|1180.
21:55:37|1180.
21:55:38|1180.
21:55:39|1180.
21:55:40|1180.
21:55:41|1180.
21:55:42|1180.
21:55:43|1180.
21:55:44|1180.
21:55:45|1180.
21:55:46|1180.
21:55:47|1180.
21:55:48|1180.
21:55:50|1180.
21:55:51|1180.
21:55:52|1180.
21:55:53|1180.
21:55:54|1180.
21:55:54|1180.
21:55:56|1180.
21:55:57|1180.
21:55:58|1180.
21:55:59|1180.
21:56:00|1180.
21:56:00|1180.
21:56:02|1180.
21:56:03|1180.
21:56:04|1180.
21:56:05|1180.
21:56:06|1180.
21:56:06|1180.
21:56:07|1180.
21:56:08|1180.
21:56:11|1180.
21:56:12|1180.
21:56:14|1180.
21:56:14|1180.
21:56:15|1180.
21:56:16|1180.
21:56:18|1180.
21:56:19|1180.
21:56:20|1180.
21:56:21|1180.
21:56:22|1180.
21:56:23|1180.
21:56:24|1180.
21:56:25|1180.
21:56:26|1180.
21:56:27|1180.
21:56:28|1180.
21:56:29|1180.
21:56:30|1180.
21:56:31|1180.
21:56:32|1180.
21:56:33|1180.
21:56:34|1180.
21:56:36|1180.
21:56:37|1180.
21:56:38|1180.
21:56:39|1180.
21:56:40|1180.
21:56:41|1180.
21:56:42|1180.
21:56:43|1180.
21:56:44|1180.
21:56:45|1180.
21:56:46|1180.
21:56:47|1180.
21:56:48|1180.
21:56:49|1179.99
21:56:50|1179.99
21:56:51|1179.99
21:56:52|1179.99
21:56:53|1179.99
21:56:54|1179.99
21:56:55|1179.99
21:56:56|1179.99
21:56:57|1179.99
21:56:58|1179.99
21:56:59|1179.99
21:57:00|1179.99
21:57:01|1179.99
21:57:02|1179.99
21:57:03|1179.99
21:57:04|1179.99
21:57:05|1179.99
21:57:06|1179.99
21:57:07|1179.99
21:57:08|1178.11
21:57:09|1178.11
21:57:11|1176.87
21:57:13|1176.87
21:57:13|1176.87
21:57:15|1176.87
21:57:16|1176.87
21:57:17|1176.87
21:57:19|1176.87
21:57:19|1176.87
21:57:20|1176.87
21:57:21|1175.01
21:57:23|1175.01
21:57:23|1175.01
21:57:24|1175.01
21:57:26|1175.01
21:57:26|1175.01
21:57:28|1175.01
21:57:29|1175.01
21:57:30|1175.01
21:57:31|1175.01
21:57:32|1175.01
21:57:32|1176.78
21:57:34|1176.78
21:57:35|1173.92
21:57:36|1173.92
21:57:36|1173.92
21:57:38|1173.92
21:57:39|1173.92
21:57:40|1173.92
21:57:42|1173.92
21:57:42|1164.47
21:57:44|1164.47
21:57:45|1166.14
21:57:46|1166.14
21:57:47|1166.14
21:57:48|1166.14
21:57:49|1166.14
21:57:50|1166.14
21:57:51|1166.15
21:57:52|1166.15
21:57:53|1166.15
21:57:54|1169.12
21:57:56|1169.71
21:57:56|1169.71
21:57:57|1169.71
21:57:58|1169.71
21:57:59|1169.71
21:58:00|1169.71
21:58:01|1169.71
21:58:02|1169.71
21:58:03|1169.71
21:58:04|1169.31
21:58:05|1169.31
21:58:06|1169.31
21:58:07|1169.31
21:58:08|1169.31
21:58:09|1169.31
21:58:11|1169.31
21:58:13|1169.31
21:58:14|1169.31
21:58:15|1169.31
21:58:16|1169.31
21:58:17|1169.31
21:58:18|1169.31
21:58:19|1169.31
21:58:20|1169.31
21:58:22|1169.31
21:58:22|1169.31
21:58:23|1169.31
21:58:25|1169.31
21:58:26|1169.31
21:58:27|1169.31
21:58:28|1169.31
21:58:29|1169.31
21:58:30|1168.88
21:58:31|1168.88
21:58:32|1168.88
21:58:33|1168.88
21:58:34|1153.
21:58:35|1160.1
21:58:36|1149.52
21:58:37|1155.19
21:58:38|1151.4
21:58:39|1151.4
21:58:41|1156.91
21:58:42|1151.44
21:58:43|1156.26
21:58:43|1151.47
21:58:45|1151.47
21:58:46|1151.47
21:58:47|1151.5
21:58:47|1153.46
21:58:49|1153.46
21:58:50|1151.4
21:58:50|1151.4
21:58:52|1151.4
21:58:53|1151.4
21:58:54|1151.4
21:58:55|1151.4
21:58:56|1151.4
21:58:57|1151.4
21:58:57|1151.4
21:58:59|1154.59
21:58:59|1151.5
21:59:00|1151.5
21:59:01|1151.5
21:59:02|1151.5
21:59:03|1151.5
21:59:05|1151.5
21:59:06|1151.5
21:59:07|1151.5
21:59:08|1151.5
21:59:09|1151.41
21:59:10|1151.41
21:59:11|1151.41
21:59:13|1151.41
21:59:15|1151.41
21:59:16|1151.41
21:59:17|1151.41
21:59:18|1151.41
21:59:19|1151.41
21:59:20|1151.41
21:59:21|1151.41
21:59:22|1151.41
21:59:23|1151.41
21:59:25|1151.41
21:59:26|1151.41
21:59:27|1151.45
21:59:28|1151.45
21:59:29|1151.45
21:59:30|1151.45
21:59:31|1151.45
21:59:32|1151.45
21:59:33|1147.89
21:59:34|1151.91
21:59:35|1151.91
21:59:36|1151.91
21:59:37|1151.91
21:59:38|1151.45
21:59:39|1151.45
21:59:40|1151.45
21:59:41|1151.45
21:59:42|1151.45
21:59:43|1151.45
21:59:45|1151.45
21:59:46|1151.45
21:59:46|1151.91
21:59:48|1151.91
21:59:48|1151.91
21:59:50|1148.74
21:59:50|1148.84
21:59:52|1147.9
21:59:53|1151.13
21:59:54|1151.13
21:59:55|1151.13
21:59:56|1151.13
21:59:56|1151.13
21:59:57|1151.13
21:59:58|1151.13
21:59:59|1151.13
22:00:01|1150.5
22:00:01|1150.5
22:00:02|1150.5
22:00:03|1150.5
22:00:04|1151.08
22:00:05|1151.08
22:00:06|1153.84
22:00:07|1153.84
22:00:08|1153.84
22:00:09|1153.84
22:00:11|1153.84
22:00:11|1153.84
22:00:14|1153.84
22:00:15|1153.84
22:00:15|1153.84
22:00:17|1154.96
22:00:19|1158.57
22:00:20|1158.57
22:00:20|1158.72
22:00:21|1158.72
22:00:22|1158.72
22:00:23|1159.16
22:00:25|1159.16
22:00:27|1159.16
22:00:27|1159.16
22:00:28|1159.16
22:00:29|1159.17
22:00:30|1162.47
22:00:32|1162.47
22:00:32|1162.47
22:00:33|1162.99
22:00:34|1162.99
22:00:36|1162.51
22:00:37|1162.51
22:00:38|1162.51
22:00:39|1163.
22:00:40|1162.99
22:00:41|1162.99
22:00:43|1162.99
22:00:44|1162.99
22:00:45|1162.99
22:00:46|1163.02
22:00:47|1163.02
22:00:47|1163.02
22:00:49|1163.02
22:00:50|1163.
22:00:51|1163.
22:00:51|1163.
22:00:52|1163.
22:00:54|1163.07
22:00:55|1163.07
22:00:56|1163.07
22:00:57|1163.07
22:00:58|1163.35
22:00:59|1163.35
22:01:00|1163.35
22:01:02|1163.35
22:01:02|1163.35
22:01:03|1163.35
22:01:04|1163.35
22:01:07|1163.35
22:01:07|1163.35
22:01:08|1163.35
22:01:09|1163.47
22:01:12|1163.47
22:01:12|1163.47
22:01:13|1163.5
22:01:14|1163.5
22:01:16|1163.5
22:01:18|1163.5
22:01:18|1163.48
22:01:20|1163.62
22:01:21|1163.62
22:01:22|1163.62
22:01:23|1163.62
22:01:24|1163.62
22:01:25|1163.62
22:01:26|1163.62
22:01:27|1163.62
22:01:28|1163.62
22:01:29|1163.62
22:01:30|1163.62
22:01:31|1163.62
22:01:32|1163.57
22:01:33|1163.55
22:01:35|1163.55
22:01:36|1163.
22:01:37|1162.48
22:01:38|1162.48
22:01:39|1162.48
22:01:39|1162.48
22:01:41|1162.48
22:01:43|1162.48
22:01:43|1162.72
22:01:45|1162.72
22:01:46|1162.72
22:01:47|1162.72
22:01:48|1162.72
22:01:49|1162.64
22:01:50|1162.64
22:01:51|1162.64
22:01:52|1162.64
22:01:53|1162.62
22:01:54|1162.62
22:01:55|1162.62
22:01:56|1162.62
22:01:58|1163.33
22:01:59|1163.33
22:02:01|1164.23
22:02:02|1164.23
22:02:04|1164.23
22:02:05|1164.23
22:02:07|1164.23
22:02:08|1162.62
22:02:08|1162.62
22:02:10|1162.62
22:02:11|1162.62
22:02:12|1162.62
22:02:12|1164.43
22:02:14|1164.23
22:02:15|1164.23
22:02:15|1164.23
22:02:17|1164.43
22:02:18|1167.91
22:02:18|1167.91
22:02:20|1167.91
22:02:21|1167.91
22:02:21|1167.91
22:02:24|1167.91
22:02:24|1167.91
22:02:25|1167.91
22:02:26|1167.91
22:02:28|1167.91
22:02:28|1167.91
22:02:29|1168.47
22:02:30|1168.47
22:02:31|1167.91
22:02:32|1165.29
22:02:33|1165.26
22:02:34|1165.13
22:02:36|1165.13
22:02:36|1165.13
22:02:37|1164.23
22:02:38|1164.23
22:02:39|1164.23
22:02:40|1164.23
22:02:41|1160.84
22:02:42|1160.84
22:02:43|1160.84
22:02:44|1157.17
22:02:45|1156.65
22:02:46|1154.77
22:02:47|1158.15
22:02:48|1158.15
22:02:49|1158.15
22:02:50|1158.15
22:02:52|1157.41
22:02:53|1157.41
22:02:54|1157.41
22:02:55|1157.41
22:02:56|1158.72
22:02:57|1167.37
22:02:59|1163.34
22:03:00|1163.34
22:03:01|1162.68
22:03:03|1162.68
22:03:04|1162.87
22:03:04|1162.87
22:03:06|1162.87
22:03:07|1162.87
22:03:08|1162.87
22:03:09|1160.2
22:03:11|1160.2
22:03:12|1160.2
22:03:13|1160.2
22:03:14|1160.2
22:03:15|1160.2
22:03:16|1160.2
22:03:17|1160.2
22:03:18|1160.2
22:03:19|1160.2
22:03:20|1160.2
22:03:21|1160.2
22:03:22|1160.2
22:03:23|1160.2
22:03:23|1160.2
22:03:24|1160.2
22:03:26|1160.2
22:03:27|1160.2
22:03:28|1160.2
22:03:29|1160.2
22:03:31|1160.2
22:03:32|1160.2
22:03:32|1160.2
22:03:33|1160.2
22:03:34|1160.2
22:03:36|1162.87
22:03:37|1162.87
22:03:38|1162.87
22:03:40|1162.87
22:03:40|1162.88
22:03:41|1162.88
22:03:42|1162.88
22:03:43|1162.88
22:03:44|1162.88
22:03:45|1162.88
22:03:46|1162.88
22:03:47|1162.88
22:03:48|1162.88
22:03:49|1162.87
22:03:50|1162.87
22:03:51|1162.87
22:03:52|1162.87
22:03:53|1162.87
22:03:54|1162.87
22:03:55|1162.87
22:03:56|1162.87
22:03:57|1162.87
22:03:59|1162.81
22:04:01|1162.81
22:04:03|1162.81
22:04:04|1162.81
22:04:05|1162.81
22:04:06|1160.19
22:04:07|1160.19
22:04:09|1160.19
22:04:10|1160.19
22:04:11|1160.19
22:04:12|1158.55
22:04:13|1158.55
22:04:14|1158.55
22:04:15|1158.55
22:04:16|1158.55
22:04:17|1158.55
22:04:18|1158.55
22:04:19|1158.55
22:04:20|1158.55
22:04:21|1158.55
22:04:22|1158.55
22:04:23|1158.55
22:04:24|1158.55
22:04:25|1158.55
22:04:26|1158.55
22:04:27|1158.55
22:04:28|1158.55
22:04:29|1158.55
22:04:29|1158.55
22:04:31|1158.55
22:04:32|1158.55
22:04:32|1158.55
22:04:34|1158.55
22:04:34|1158.55
22:04:35|1158.55
22:04:37|1158.55
22:04:38|1158.55
22:04:39|1158.55
22:04:40|1158.55
22:04:41|1158.55
22:04:41|1158.55
22:04:43|1158.55
22:04:44|1158.55
22:04:45|1158.55
22:04:45|1158.55
22:04:47|1158.55
22:04:48|1158.55
22:04:49|1158.55
22:04:51|1158.55
22:04:51|1158.55
22:04:53|1158.55
22:04:53|1158.55
22:04:55|1158.55
22:04:55|1158.55
22:04:56|1158.55
22:04:57|1158.55
22:04:59|1158.55
22:05:01|1158.55
22:05:02|1158.55
22:05:04|1158.55
22:05:06|1158.55
22:05:07|1158.55
22:05:08|1158.55
22:05:09|1158.55
22:05:09|1158.55
22:05:11|1158.55
22:05:12|1158.55
22:05:13|1158.55
22:05:14|1158.55
22:05:15|1158.55
22:05:16|1158.55
22:05:17|1158.55
22:05:18|1158.55
22:05:19|1158.55
22:05:19|1158.55
22:05:21|1158.55
22:05:22|1158.55
22:05:23|1158.55
22:05:24|1158.55
22:05:25|1158.56
22:05:25|1158.56
22:05:27|1158.56
22:05:28|1158.56
22:05:29|1158.56
22:05:30|1158.56
22:05:30|1158.56
22:05:32|1158.56
22:05:33|1158.56
22:05:33|1158.56
22:05:35|1158.56
22:05:36|1158.56
22:05:36|1158.56
22:05:38|1158.56
22:05:38|1158.56
22:05:40|1158.56
22:05:40|1158.56
22:05:42|1158.56
22:05:43|1158.56
22:05:44|1158.56
22:05:45|1158.56
22:05:46|1158.56
22:05:46|1158.56
22:05:48|1158.56
22:05:49|1158.56
22:05:49|1158.57
22:05:51|1158.57
22:05:52|1158.57
22:05:53|1161.72
22:05:54|1161.72
22:05:56|1161.72
22:05:56|1161.72
22:05:57|1161.72
22:05:58|1161.72
22:05:59|1161.72
22:06:02|1161.72
22:06:02|1161.72
22:06:05|1161.72
22:06:06|1161.72
22:06:08|1161.72
22:06:09|1161.72
22:06:10|1161.72
22:06:11|1161.72
22:06:13|1161.72
22:06:14|1161.72
22:06:15|1161.72
22:06:16|1161.72
22:06:16|1161.72
22:06:17|1161.72
22:06:20|1161.72
22:06:21|1161.72
22:06:22|1158.65
22:06:24|1158.65
22:06:25|1158.65
22:06:26|1158.65
22:06:27|1158.65
22:06:28|1158.65
22:06:29|1158.65
22:06:31|1158.65
22:06:32|1158.65
22:06:32|1158.65
22:06:34|1158.65
22:06:35|1158.65
22:06:36|1158.65
22:06:37|1158.65
22:06:38|1158.65
22:06:40|1158.65
22:06:41|1158.65
22:06:41|1158.65
22:06:43|1158.65
22:06:44|1158.65
22:06:44|1158.65
22:06:45|1158.65
22:06:47|1158.65
22:06:48|1158.65
22:06:48|1158.65
22:06:49|1158.65
22:06:50|1158.65
22:06:51|1158.65
22:06:53|1158.65
22:06:54|1158.65
22:06:55|1158.65
22:06:56|1162.18
22:06:57|1162.18
22:06:57|1162.18
22:06:58|1162.18
22:07:00|1162.18
22:07:00|1162.18
22:07:02|1162.18
22:07:02|1162.18
22:07:04|1162.18
22:07:05|1162.18
22:07:05|1162.18
22:07:07|1162.18
22:07:07|1162.18
22:07:08|1162.18
22:07:09|1162.18
22:07:10|1161.95
22:07:12|1161.95
22:07:14|1161.95
22:07:14|1161.95
22:07:16|1161.95
22:07:17|1161.87
22:07:19|1161.87
22:07:20|1161.87
22:07:21|1161.87
22:07:22|1161.79
22:07:24|1161.79
22:07:25|1161.79
22:07:25|1161.79
22:07:27|1161.79
22:07:29|1161.79
22:07:29|1161.79
22:07:31|1161.79
22:07:31|1161.79
22:07:32|1161.79
22:07:33|1161.79
22:07:34|1161.79
22:07:35|1161.79
22:07:36|1161.79
22:07:37|1161.79
22:07:38|1161.79
22:07:39|1161.79
22:07:40|1160.
22:07:41|1160.
22:07:42|1160.
22:07:43|1160.
22:07:44|1160.
22:07:45|1160.
22:07:46|1160.
22:07:47|1160.
22:07:48|1160.
22:07:49|1159.
22:07:50|1159.
22:07:51|1156.34
22:07:52|1156.34
22:07:53|1156.34
22:07:54|1156.34
22:07:55|1156.34
22:07:56|1156.34
22:07:57|1156.34
22:07:58|1156.34
22:07:59|1156.34
22:08:01|1156.34
22:08:02|1156.34
22:08:02|1156.86
22:08:03|1156.85
22:08:04|1156.85
22:08:06|1156.85
22:08:06|1156.85
22:08:07|1155.
22:08:08|1155.
22:08:10|1155.
22:08:10|1155.
22:08:11|1155.
22:08:12|1155.
22:08:14|1155.
22:08:16|1156.26
22:08:17|1156.26
22:08:18|1156.26
22:08:19|1156.26
22:08:20|1156.22
22:08:21|1156.22
22:08:22|1156.22
22:08:23|1156.22
22:08:25|1156.22
22:08:26|1156.22
22:08:28|1156.22
22:08:29|1156.22
22:08:30|1156.19
22:08:31|1156.19
22:08:32|1156.19
22:08:33|1156.19
22:08:34|1156.19
22:08:36|1156.19
22:08:37|1156.19
22:08:38|1156.19
22:08:38|1156.19
22:08:40|1156.19
22:08:40|1156.19
22:08:41|1156.19
22:08:42|1156.87
22:08:43|1156.87
22:08:45|1156.87
22:08:46|1156.87
22:08:46|1156.87
22:08:47|1157.63
22:08:49|1157.63
22:08:50|1157.63
22:08:51|1157.63
22:08:52|1157.63
22:08:53|1157.63
22:08:54|1157.63
22:08:54|1157.63
22:08:56|1157.63
22:08:57|1157.63
22:08:58|1157.63
22:08:59|1157.63
22:09:00|1157.63
22:09:02|1157.63
22:09:03|1157.63
22:09:04|1157.63
22:09:05|1157.63
22:09:06|1157.63
22:09:07|1157.63
22:09:08|1157.63
22:09:08|1157.63
22:09:10|1157.63
22:09:11|1157.63
22:09:12|1157.63
22:09:13|1157.63
22:09:14|1157.63
22:09:16|1157.63
22:09:16|1157.63
22:09:19|1157.28
22:09:19|1157.28
22:09:21|1157.89
22:09:21|1157.89
22:09:23|1157.89
22:09:24|1157.89
22:09:25|1157.89
22:09:26|1157.89
22:09:27|1157.89
22:09:28|1160.29
22:09:29|1160.29
22:09:30|1160.29
22:09:31|1160.29
22:09:32|1160.29
22:09:33|1155.41
22:09:34|1155.41
22:09:35|1155.41
22:09:36|1155.41
22:09:37|1158.42
22:09:38|1158.42
22:09:39|1158.42
22:09:40|1158.42
22:09:41|1158.42
22:09:42|1158.42
22:09:43|1158.42
22:09:44|1158.42
22:09:46|1158.42
22:09:46|1158.42
22:09:47|1158.42
22:09:48|1158.42
22:09:49|1158.42
22:09:50|1158.42
22:09:51|1158.42
22:09:52|1158.42
22:09:53|1158.42
22:09:54|1158.42
22:09:55|1158.42
22:09:56|1158.42
22:09:57|1158.42
22:09:58|1158.42
22:09:59|1158.42
22:10:00|1158.42
22:10:01|1158.42
22:10:02|1158.42
22:10:03|1159.34
22:10:04|1159.34
22:10:05|1159.34
22:10:06|1159.34
22:10:07|1159.34
22:10:09|1159.34
22:10:10|1159.34
22:10:11|1159.34
22:10:12|1159.34
22:10:13|1159.34
22:10:14|1159.34
22:10:15|1159.34
22:10:17|1159.34
22:10:18|1161.87
22:10:19|1161.87
22:10:20|1158.
22:10:21|1158.
22:10:22|1158.
22:10:23|1158.
22:10:24|1158.
22:10:25|1158.
22:10:26|1158.
22:10:27|1158.
22:10:28|1158.
22:10:29|1158.
22:10:30|1158.
22:10:31|1158.
22:10:32|1158.
22:10:33|1158.
22:10:34|1161.99
22:10:35|1161.99
22:10:36|1161.99
22:10:37|1161.99
22:10:38|1161.99
22:10:39|1161.99
22:10:40|1161.99
22:10:41|1159.95
22:10:42|1159.95
22:10:43|1159.95
22:10:44|1159.95
22:10:45|1159.95
22:10:46|1159.95
22:10:46|1159.95
22:10:48|1159.95
22:10:48|1159.95
22:10:50|1159.95
22:10:51|1159.95
22:10:52|1159.95
22:10:53|1159.95
22:10:54|1159.95
22:10:54|1159.95
22:10:56|1159.95
22:10:57|1159.95
22:10:58|1159.95
22:10:59|1159.95
22:11:00|1159.95
22:11:01|1159.95
22:11:01|1159.1
22:11:03|1159.1
22:11:04|1159.1
22:11:05|1159.1
22:11:06|1159.1
22:11:07|1159.1
22:11:08|1159.1
22:11:09|1159.1
22:11:10|1159.1
22:11:11|1159.1
22:11:12|1159.1
22:11:13|1159.1
22:11:14|1159.1
22:11:14|1159.1
22:11:16|1159.1
22:11:18|1159.1
22:11:20|1159.1
22:11:21|1159.1
22:11:22|1159.1
22:11:24|1159.1
22:11:25|1160.95
22:11:26|1159.79
22:11:27|1159.79
22:11:28|1166.04
22:11:29|1166.04
22:11:30|1160.87
22:11:31|1160.87
22:11:32|1160.87
22:11:33|1160.87
22:11:34|1164.91
22:11:35|1164.91
22:11:36|1164.91
22:11:37|1164.91
22:11:38|1164.91
22:11:39|1164.91
22:11:40|1164.91
22:11:41|1164.91
22:11:42|1164.91
22:11:43|1162.24
22:11:44|1162.24
22:11:45|1162.24
22:11:46|1162.24
22:11:48|1162.24
22:11:49|1162.24
22:11:50|1162.24
22:11:51|1162.24
22:11:52|1162.24
22:11:53|1162.24
22:11:54|1162.24
22:11:54|1161.58
22:11:56|1161.58
22:11:57|1161.58
22:11:58|1161.58
22:11:59|1161.58
22:12:00|1161.58
22:12:00|1161.58
22:12:02|1161.58
22:12:02|1161.58
22:12:04|1161.58
22:12:04|1161.58
22:12:06|1161.58
22:12:07|1161.58
22:12:07|1161.58
22:12:08|1161.58
22:12:10|1161.58
22:12:11|1161.58
22:12:12|1161.58
22:12:13|1163.63
22:12:14|1163.63
22:12:15|1163.63
22:12:16|1163.63
22:12:17|1163.63
22:12:19|1163.63
22:12:21|1163.63
22:12:22|1163.63
22:12:23|1163.56
22:12:25|1161.58
22:12:25|1161.58
22:12:27|1161.58
22:12:28|1161.58
22:12:30|1161.58
22:12:31|1161.58
22:12:32|1161.58
22:12:32|1161.58
22:12:33|1161.58
22:12:34|1161.58
22:12:36|1161.58
22:12:37|1161.58
22:12:37|1161.58
22:12:39|1161.58
22:12:39|1161.58
22:12:40|1161.58
22:12:42|1161.58
22:12:44|1161.58
22:12:44|1161.58
22:12:45|1161.58
22:12:46|1161.58
22:12:47|1161.58
22:12:48|1161.58
22:12:49|1161.58
22:12:50|1161.58
22:12:51|1161.58
22:12:52|1161.58
22:12:53|1161.58
22:12:54|1161.58
22:12:55|1161.58
22:12:56|1161.58
22:12:57|1161.58
22:12:58|1161.58
22:12:59|1161.58
22:13:00|1161.58
22:13:01|1161.58
22:13:02|1161.58
22:13:03|1161.58
22:13:04|1161.58
22:13:05|1161.58
22:13:06|1161.58
22:13:07|1161.58
22:13:08|1161.58
22:13:09|1161.58
22:13:10|1161.58
22:13:11|1161.58
22:13:12|1161.58
22:13:13|1161.58
22:13:14|1161.58
22:13:15|1161.58
22:13:16|1161.58
22:13:17|1161.58
22:13:19|1161.58
22:13:21|1161.58
22:13:23|1161.58
22:13:23|1161.58
22:13:25|1161.58
22:13:26|1161.58
22:13:27|1161.58
22:13:28|1161.58
22:13:29|1161.58
22:13:30|1161.58
22:13:31|1161.58
22:13:32|1161.58
22:13:33|1161.58
22:13:34|1161.58
22:13:35|1161.58
22:13:36|1161.58
22:13:37|1161.58
22:13:38|1161.58
22:13:39|1161.58
22:13:40|1161.58
22:13:41|1161.58
22:13:42|1161.58
22:13:42|1161.58
22:13:43|1161.58
22:13:45|1161.58
22:13:45|1161.58
22:13:46|1161.58
22:13:48|1161.58
22:13:49|1161.58
22:13:50|1161.58
22:13:50|1161.58
22:13:51|1161.58
22:13:53|1161.58
22:13:54|1161.58
22:13:55|1161.58
22:13:55|1161.58
22:13:57|1161.58
22:13:57|1161.58
22:13:59|1161.58
22:14:01|1161.58
22:14:03|1161.58
22:14:03|1161.58
22:14:04|1161.58
22:14:05|1161.58
22:14:06|1161.58
22:14:07|1161.58
22:14:08|1161.58
22:14:10|1161.58
22:14:10|1161.58
22:14:11|1161.58
22:14:12|1161.58
22:14:13|1162.7
22:14:15|1162.7
22:14:15|1162.7
22:14:16|1162.7
22:14:17|1162.7
22:14:18|1162.7
22:14:19|1162.7
22:14:20|1162.7
22:14:22|1162.7
22:14:24|1162.7
22:14:25|1162.7
22:14:26|1162.7
22:14:27|1162.7
22:14:28|1162.7
22:14:29|1162.7
22:14:31|1162.7
22:14:32|1162.7
22:14:33|1162.7
22:14:33|1162.7
22:14:34|1162.7
22:14:36|1162.7
22:14:37|1161.58
22:14:38|1161.58
22:14:39|1161.58
22:14:39|1161.58
22:14:41|1161.58
22:14:42|1161.58
22:14:43|1161.58
22:14:44|1161.58
22:14:45|1161.58
22:14:46|1161.58
22:14:47|1161.58
22:14:48|1161.58
22:14:49|1161.58
22:14:50|1161.58
22:14:51|1161.58
22:14:52|1162.67
22:14:53|1162.67
22:14:54|1162.67
22:14:55|1162.69
22:14:56|1162.69
22:14:57|1162.69
22:14:58|1162.69
22:14:59|1162.69
22:15:00|1161.58
22:15:01|1161.58
22:15:02|1161.58
22:15:03|1161.58
22:15:04|1161.58
22:15:05|1161.58
22:15:06|1161.58
22:15:07|1161.58
22:15:08|1161.58
22:15:09|1161.58
22:15:10|1161.58
22:15:11|1161.58
22:15:12|1161.58
22:15:13|1161.58
22:15:14|1161.58
22:15:15|1161.58
22:15:16|1161.58
22:15:17|1161.58
22:15:18|1161.58
22:15:19|1161.58
22:15:20|1161.58
22:15:22|1161.58
22:15:24|1161.58
22:15:24|1161.58
22:15:26|1161.58
22:15:26|1161.58
22:15:28|1161.58
22:15:29|1161.58
22:15:29|1162.35
22:15:31|1162.35
22:15:31|1162.35
22:15:32|1162.35
22:15:33|1162.35
22:15:35|1162.35
22:15:36|1162.35
22:15:36|1162.35
22:15:38|1162.35
22:15:38|1162.35
22:15:39|1162.35
22:15:40|1162.35
22:15:41|1162.35
22:15:42|1162.35
22:15:44|1162.35
22:15:45|1162.35
22:15:46|1162.35
22:15:47|1162.35
22:15:47|1162.35
22:15:49|1162.35
22:15:49|1162.35
22:15:51|1161.58
22:15:52|1162.35
22:15:52|1162.35
22:15:53|1162.35
22:15:55|1162.35
22:15:56|1161.58
22:15:56|1161.58
22:15:58|1161.58
22:15:58|1161.58
22:16:00|1161.58
22:16:01|1161.58
22:16:02|1161.58
22:16:03|1162.35
22:16:04|1161.58
22:16:04|1161.58
22:16:05|1161.58
22:16:06|1161.58
22:16:08|1161.58
22:16:09|1161.58
22:16:10|1161.58
22:16:11|1161.58
22:16:12|1161.58
22:16:13|1161.58
22:16:14|1161.58
22:16:14|1161.58
22:16:16|1161.58
22:16:17|1161.58
22:16:18|1161.58
22:16:19|1161.58
22:16:20|1161.58
22:16:20|1161.58
22:16:23|1161.58
22:16:24|1161.58
22:16:25|1161.58
22:16:26|1161.58
22:16:26|1161.58
22:16:28|1161.58
22:16:28|1161.58
22:16:30|1161.58
22:16:31|1160.8
22:16:32|1160.8
22:16:33|1160.8
22:16:34|1160.8
22:16:35|1160.8
22:16:36|1160.8
22:16:37|1160.8
22:16:38|1160.8
22:16:38|1160.8
22:16:40|1160.8
22:16:41|1160.8
22:16:42|1160.8
22:16:42|1160.8
22:16:44|1160.8
22:16:44|1160.8
22:16:46|1160.8
22:16:47|1160.8
22:16:48|1160.8
22:16:49|1160.8
22:16:50|1160.8
22:16:52|1162.34
22:16:52|1162.34
22:16:54|1162.34
22:16:55|1162.34
22:16:55|1163.21
22:16:56|1163.21
22:16:58|1163.21
22:16:59|1163.21
22:16:59|1163.21
22:17:00|1162.56
22:17:02|1162.56
22:17:03|1162.56
22:17:04|1162.56
22:17:05|1162.56
22:17:06|1162.56
22:17:07|1162.56
22:17:08|1162.56
22:17:09|1162.56
22:17:10|1162.56
22:17:11|1162.66
22:17:11|1162.66
22:17:12|1162.66
22:17:14|1162.66
22:17:14|1162.66
22:17:15|1162.68
22:17:17|1161.88
22:17:17|1161.88
22:17:19|1161.88
22:17:20|1161.88
22:17:20|1161.88
22:17:22|1161.88
22:17:22|1161.88
22:17:25|1161.88
22:17:26|1161.88
22:17:28|1161.88
22:17:28|1161.88
22:17:30|1161.88
22:17:31|1161.88
22:17:32|1161.88
22:17:33|1161.88
22:17:34|1161.88
22:17:35|1161.88
22:17:36|1161.88
22:17:38|1161.88
22:17:39|1161.88
22:17:40|1161.88
22:17:41|1161.88
22:17:42|1161.88
22:17:43|1161.88
22:17:44|1161.88
22:17:45|1161.88
22:17:47|1161.88
22:17:47|1161.88
22:17:48|1161.88
22:17:50|1161.88
22:17:51|1161.88
22:17:51|1161.88
22:17:52|1161.88
22:17:53|1161.88
22:17:54|1161.88
22:17:55|1161.88
22:17:57|1161.88
22:17:58|1161.88
22:17:58|1161.88
22:17:59|1161.88
22:18:00|1161.88
22:18:02|1161.88
22:18:03|1161.88
22:18:03|1161.88
22:18:05|1161.88
22:18:05|1161.88
22:18:06|1161.88
22:18:07|1161.88
22:18:08|1161.88
22:18:09|1161.88
22:18:10|1161.88
22:18:12|1161.88
22:18:14|1161.88
22:18:14|1161.88
22:18:15|1161.88
22:18:16|1161.88
22:18:17|1161.88
22:18:18|1161.88
22:18:19|1161.88
22:18:20|1161.88
22:18:21|1161.88
22:18:22|1161.88
22:18:23|1161.88
22:18:25|1161.88
22:18:26|1161.88
22:18:27|1161.88
22:18:28|1161.88
22:18:30|1161.88
22:18:31|1161.88
22:18:33|1161.88
22:18:34|1161.88
22:18:34|1161.88
22:18:36|1161.88
22:18:37|1161.88
22:18:38|1161.88
22:18:39|1161.88
22:18:39|1161.88
22:18:41|1161.88
22:18:42|1161.88
22:18:43|1161.88
22:18:44|1161.88
22:18:44|1161.88
22:18:46|1163.06
22:18:47|1163.06
22:18:48|1163.06
22:18:50|1163.06
22:18:51|1163.06
22:18:51|1163.06
22:18:52|1163.06
22:18:54|1163.06
22:18:54|1163.06
22:18:56|1163.06
22:18:56|1163.06
22:18:57|1161.08
22:18:59|1161.08
22:19:00|1161.08
22:19:01|1161.08
22:19:02|1161.08
22:19:02|1161.08
22:19:03|1161.08
22:19:04|1161.08
22:19:05|1161.08
22:19:07|1162.58
22:19:07|1162.58
22:19:08|1162.57
22:19:09|1162.57
22:19:11|1162.57
22:19:11|1162.57
22:19:12|1162.57
22:19:14|1162.57
22:19:15|1162.57
22:19:15|1162.57
22:19:16|1162.57
22:19:17|1162.57
22:19:18|1162.57
22:19:20|1162.57
22:19:20|1162.57
22:19:21|1162.57
22:19:22|1162.57
22:19:23|1162.57
22:19:26|1162.57
22:19:27|1162.44
22:19:28|1162.44
22:19:29|1162.44
22:19:30|1162.44
22:19:32|1162.44
22:19:33|1162.44
22:19:34|1162.44
22:19:36|1162.44
22:19:36|1162.44
22:19:38|1162.44
22:19:39|1162.44
22:19:41|1162.44
22:19:41|1162.44
22:19:42|1162.44
22:19:43|1162.44
22:19:44|1162.44
22:19:45|1162.44
22:19:46|1162.44
22:19:47|1162.44
22:19:48|1162.44
22:19:49|1162.44
22:19:51|1162.44
22:19:51|1162.44
22:19:52|1162.44
22:19:53|1162.44
22:19:54|1162.44
22:19:55|1162.44
22:19:56|1162.44
22:19:57|1162.44
22:19:58|1162.54
22:20:00|1162.54
22:20:01|1162.54
22:20:01|1162.54
22:20:02|1162.54
22:20:03|1162.54
22:20:04|1162.54
22:20:05|1162.54
22:20:06|1162.55
22:20:07|1162.55
22:20:08|1162.55
22:20:09|1162.55
22:20:10|1162.55
22:20:11|1162.55
22:20:12|1162.55
22:20:13|1162.55
22:20:14|1162.55
22:20:15|1162.55
22:20:16|1162.55
22:20:17|1162.55
22:20:18|1162.55
22:20:19|1162.55
22:20:20|1162.55
22:20:21|1162.55
22:20:22|1162.55
22:20:23|1162.44
22:20:24|1162.44
22:20:26|1162.55
22:20:28|1162.55
22:20:30|1162.55
22:20:31|1162.55
22:20:32|1162.55
22:20:34|1162.55
22:20:34|1162.55
22:20:36|1162.55
22:20:36|1162.55
22:20:37|1162.55
22:20:39|1162.55
22:20:39|1162.55
22:20:40|1162.55
22:20:41|1162.55
22:20:43|1162.55
22:20:43|1162.55
22:20:44|1162.55
22:20:45|1162.55
22:20:46|1162.55
22:20:48|1162.55
22:20:49|1162.55
22:20:49|1162.55
22:20:51|1162.55
22:20:52|1162.55
22:20:52|1162.55
22:20:54|1162.55
22:20:55|1162.55
22:20:56|1162.55
22:20:56|1162.55
22:20:58|1162.55
22:20:59|1162.55
22:21:00|1162.55
22:21:01|1162.55
22:21:02|1162.55
22:21:02|1162.44
22:21:03|1162.44
22:21:04|1162.44
22:21:05|1162.44
22:21:07|1162.44
22:21:08|1162.44
22:21:09|1162.44
22:21:10|1162.44
22:21:10|1162.44
22:21:12|1162.44
22:21:13|1162.44
22:21:14|1162.44
22:21:15|1162.44
22:21:16|1162.44
22:21:17|1162.44
22:21:18|1162.44
22:21:18|1162.44
22:21:19|1162.44
22:21:20|1162.44
22:21:22|1162.44
22:21:23|1162.44
22:21:23|1162.44
22:21:25|1162.44
22:21:25|1162.44
22:21:28|1162.44
22:21:29|1162.44
22:21:30|1162.44
22:21:31|1162.44
22:21:32|1162.44
22:21:34|1162.44
22:21:35|1162.44
22:21:36|1162.44
22:21:37|1162.44
22:21:38|1162.44
22:21:40|1162.44
22:21:41|1162.44
22:21:42|1162.44
22:21:43|1162.44
22:21:44|1162.44
22:21:45|1162.44
22:21:45|1162.44
22:21:46|1162.44
22:21:48|1162.44
22:21:49|1160.83
22:21:50|1160.83
22:21:51|1160.83
22:21:52|1160.83
22:21:52|1160.83
22:21:54|1160.83
22:21:55|1160.83
22:21:55|1160.83
22:21:57|1160.83
22:21:58|1160.83
22:21:59|1160.83
22:21:59|1160.83
22:22:00|1160.83
22:22:02|1160.83
22:22:03|1160.83
22:22:04|1160.83
22:22:05|1160.83
22:22:06|1160.83
22:22:08|1160.83
22:22:08|1160.83
22:22:09|1160.83
22:22:10|1160.83
22:22:11|1160.83
22:22:12|1160.83
22:22:13|1160.83
22:22:14|1160.83
22:22:15|1160.83
22:22:16|1160.83
22:22:17|1160.83
22:22:18|1160.83
22:22:19|1160.83
22:22:20|1160.83
22:22:22|1160.83
22:22:23|1160.83
22:22:24|1160.83
22:22:25|1160.83
22:22:26|1160.83
22:22:27|1160.83
22:22:29|1160.83
22:22:31|1160.83
22:22:33|1160.83
22:22:34|1160.83
22:22:35|1160.83
22:22:36|1160.83
22:22:37|1160.83
22:22:38|1160.83
22:22:39|1160.83
22:22:40|1162.43
22:22:41|1162.43
22:22:43|1162.43
22:22:43|1164.88
22:22:44|1164.88
22:22:45|1164.88
22:22:46|1164.88
22:22:47|1164.88
22:22:48|1165.
22:22:49|1165.
22:22:50|1165.
22:22:51|1165.
22:22:52|1165.
22:22:54|1165.
22:22:55|1165.
22:22:56|1165.
22:22:58|1165.
22:22:59|1163.65
22:23:00|1163.65
22:23:01|1163.65
22:23:02|1163.65
22:23:03|1163.65
22:23:04|1166.24
22:23:06|1166.24
22:23:06|1166.24
22:23:08|1166.24
22:23:08|1166.24
22:23:09|1166.24
22:23:10|1163.97
22:23:11|1163.97
22:23:12|1163.97
22:23:13|1163.97
22:23:14|1166.2
22:23:15|1166.2
22:23:17|1166.2
22:23:17|1166.2
22:23:18|1166.19
22:23:19|1164.31
22:23:21|1164.31
22:23:22|1164.31
22:23:23|1166.19
22:23:24|1164.46
22:23:25|1166.19
22:23:26|1166.19
22:23:27|1166.19
22:23:28|1166.19
22:23:30|1166.19
22:23:32|1166.19
22:23:32|1166.19
22:23:34|1166.19
22:23:35|1166.19
22:23:36|1166.19
22:23:37|1166.19
22:23:38|1166.19
22:23:39|1166.19
22:23:40|1166.19
22:23:41|1166.19
22:23:42|1166.19
22:23:44|1164.99
22:23:44|1164.99
22:23:45|1164.99
22:23:46|1165.02
22:23:47|1165.02
22:23:48|1165.02
22:23:49|1165.02
22:23:51|1165.02
22:23:52|1165.02
22:23:53|1165.02
22:23:54|1165.02
22:23:55|1165.02
22:23:56|1165.02
22:23:57|1165.02
22:23:58|1165.02
22:23:59|1165.02
22:24:00|1165.02
22:24:01|1165.02
22:24:02|1165.02
22:24:03|1165.02
22:24:04|1164.01
22:24:05|1164.01
22:24:06|1164.01
22:24:07|1164.01
22:24:08|1164.01
22:24:09|1164.01
22:24:10|1164.01
22:24:11|1164.01
22:24:12|1164.01
22:24:13|1164.01
22:24:14|1164.01
22:24:16|1164.01
22:24:16|1164.01
22:24:17|1164.01
22:24:19|1164.01
22:24:19|1164.01
22:24:20|1164.01
22:24:21|1164.01
22:24:22|1164.01
22:24:23|1164.01
22:24:24|1165.
22:24:25|1165.
22:24:26|1165.
22:24:27|1165.
22:24:28|1165.
22:24:30|1165.
22:24:32|1165.
22:24:33|1165.
22:24:34|1165.
22:24:35|1165.
22:24:36|1165.55
22:24:37|1165.55
22:24:38|1165.55
22:24:39|1165.55
22:24:41|1165.55
22:24:42|1166.67
22:24:43|1166.67
22:24:44|1166.67
22:24:45|1166.67
22:24:46|1166.67
22:24:46|1166.67
22:24:48|1166.67
22:24:49|1166.67
22:24:50|1166.67
22:24:51|1166.67
22:24:52|1166.67
22:24:52|1166.65
22:24:54|1166.65
22:24:55|1166.65
22:24:56|1166.65
22:24:57|1166.65
22:24:58|1166.65
22:24:59|1166.65
22:25:00|1166.65
22:25:01|1166.65
22:25:02|1166.64
22:25:03|1166.64
22:25:05|1166.64
22:25:06|1166.64
22:25:07|1166.64
22:25:08|1166.64
22:25:08|1166.64
22:25:10|1166.64
22:25:11|1166.64
22:25:12|1166.64
22:25:12|1166.64
22:25:14|1166.64
22:25:15|1166.64
22:25:16|1166.64
22:25:16|1166.64
22:25:17|1166.64
22:25:19|1166.64
22:25:19|1166.64
22:25:20|1166.64
22:25:22|1166.64
22:25:23|1166.64
22:25:24|1166.49
22:25:25|1166.49
22:25:26|1166.49
22:25:27|1166.49
22:25:28|1166.49
22:25:29|1166.49
22:25:30|1166.49
22:25:32|1166.49
22:25:34|1166.49
22:25:35|1166.49
22:25:36|1166.49
22:25:38|1166.49
22:25:40|1166.49
22:25:41|1166.49
22:25:41|1166.49
22:25:42|1166.49
22:25:43|1166.49
22:25:45|1166.49
22:25:46|1166.49
22:25:47|1166.48
22:25:47|1166.48
22:25:49|1165.01
22:25:49|1165.01
22:25:50|1165.01
22:25:51|1165.01
22:25:52|1165.01
22:25:54|1165.01
22:25:55|1165.01
22:25:55|1165.01
22:25:56|1165.01
22:25:57|1165.01
22:25:59|1165.01
22:26:00|1165.01
22:26:01|1165.01
22:26:01|1165.01
22:26:03|1165.01
22:26:04|1165.01
22:26:04|1165.01
22:26:05|1165.01
22:26:06|1165.01
22:26:08|1165.01
22:26:08|1165.01
22:26:09|1165.01
22:26:10|1165.01
22:26:12|1165.01
22:26:13|1165.01
22:26:13|1165.01
22:26:14|1165.01
22:26:16|1165.01
22:26:16|1165.01
22:26:18|1165.01
22:26:18|1165.01
22:26:20|1165.99
22:26:20|1165.99
22:26:22|1165.99
22:26:23|1165.99
22:26:23|1165.99
22:26:25|1165.99
22:26:26|1165.99
22:26:26|1165.99
22:26:28|1165.99
22:26:28|1165.99
22:26:30|1165.99
22:26:30|1165.99
22:26:33|1165.99
22:26:33|1165.99
22:26:35|1165.99
22:26:36|1165.99
22:26:37|1165.99
22:26:38|1165.99
22:26:39|1165.99
22:26:41|1165.99
22:26:42|1165.99
22:26:43|1165.99
22:26:43|1165.99
22:26:46|1165.99
22:26:47|1165.99
22:26:47|1165.99
22:26:49|1165.99
22:26:49|1165.99
22:26:51|1165.99
22:26:52|1165.99
22:26:54|1165.99
22:26:55|1165.99
22:26:55|1165.99
22:26:56|1165.99
22:26:57|1165.99
22:26:59|1165.99
22:27:00|1165.99
22:27:01|1165.99
22:27:02|1165.99
22:27:03|1165.99
22:27:04|1165.99
22:27:05|1165.99
22:27:06|1165.99
22:27:07|1165.99
22:27:08|1165.99
22:27:09|1165.99
22:27:10|1165.99
22:27:11|1165.99
22:27:12|1165.99
22:27:13|1165.99
22:27:14|1165.99
22:27:15|1164.01
22:27:16|1164.01
22:27:17|1164.01
22:27:18|1164.01
22:27:19|1164.01
22:27:20|1164.01
22:27:21|1164.01
22:27:22|1166.
22:27:23|1166.
22:27:24|1166.
22:27:25|1166.
22:27:26|1166.
22:27:27|1166.
22:27:28|1166.
22:27:29|1166.
22:27:30|1166.
22:27:31|1166.
22:27:32|1166.
22:27:33|1166.
22:27:35|1166.
22:27:36|1166.
22:27:37|1166.
22:27:37|1166.
22:27:39|1166.
22:27:40|1166.
22:27:41|1166.
22:27:42|1166.
22:27:43|1166.
22:27:44|1166.
22:27:45|1166.
22:27:46|1166.
22:27:47|1166.
22:27:48|1166.
22:27:49|1166.
22:27:50|1166.
22:27:51|1166.
22:27:52|1166.
22:27:53|1166.
22:27:54|1166.
22:27:55|1166.
22:27:56|1166.
22:27:58|1166.
22:27:59|1166.
22:27:59|1166.
22:28:01|1166.
22:28:01|1166.
22:28:04|1166.
22:28:04|1166.
22:28:05|1166.
22:28:06|1166.
22:28:07|1166.
22:28:08|1166.
22:28:09|1166.
22:28:10|1166.61
22:28:11|1167.
22:28:12|1167.
22:28:13|1167.
22:28:15|1167.
22:28:16|1167.
22:28:17|1167.
22:28:18|1167.
22:28:19|1167.
22:28:20|1167.
22:28:21|1167.
22:28:22|1167.
22:28:23|1167.
22:28:24|1167.
22:28:25|1165.14
22:28:26|1165.14
22:28:27|1165.14
22:28:28|1168.02
22:28:29|1167.11
22:28:30|1167.11
22:28:31|1167.22
22:28:32|1167.22
22:28:33|1167.22
22:28:34|1167.12
22:28:36|1167.12
22:28:37|1167.12
22:28:39|1167.12
22:28:40|1167.12
22:28:40|1167.12
22:28:42|1167.12
22:28:42|1167.12
22:28:44|1167.12
22:28:45|1167.12
22:28:46|1167.12
22:28:47|1167.12
22:28:48|1167.12
22:28:50|1167.12
22:28:50|1167.12
22:28:52|1167.12
22:28:53|1167.12
22:28:54|1167.12
22:28:55|1167.12
22:28:56|1167.12
22:28:57|1167.12
22:28:58|1167.12
22:28:59|1167.12
22:29:00|1167.12
22:29:01|1167.12
22:29:02|1167.12
22:29:03|1167.12
22:29:04|1167.12
22:29:05|1167.12
22:29:06|1167.12
22:29:07|1167.12
22:29:08|1168.13
22:29:09|1168.13
22:29:10|1168.13
22:29:11|1168.13
22:29:13|1168.13
22:29:14|1168.13
22:29:15|1168.13
22:29:16|1170.01
22:29:16|1170.01
22:29:18|1170.05
22:29:19|1170.05
22:29:20|1170.04
22:29:20|1170.04
22:29:21|1170.04
22:29:22|1170.04
22:29:24|1170.04
22:29:25|1170.04
22:29:25|1170.04
22:29:27|1170.04
22:29:27|1170.04
22:29:29|1170.04
22:29:30|1170.04
22:29:31|1170.04
22:29:32|1171.45
22:29:33|1171.45
22:29:34|1171.45
22:29:36|1171.45
22:29:36|1171.56
22:29:37|1171.84
22:29:39|1171.84
22:29:41|1174.1
22:29:41|1174.1
22:29:42|1174.1
22:29:43|1174.49
22:29:44|1174.49
22:29:46|1174.49
22:29:47|1172.33
22:29:48|1172.33
22:29:49|1172.33
22:29:50|1172.33
22:29:52|1172.33
22:29:52|1172.33
22:29:53|1172.33
22:29:54|1172.33
22:29:55|1174.29
22:29:56|1174.29
22:29:57|1174.29
22:29:59|1174.28
22:30:00|1174.28
22:30:01|1178.92
22:30:02|1178.92
22:30:03|1176.81
22:30:04|1176.81
22:30:05|1176.8
22:30:06|1178.74
22:30:07|1178.74
22:30:08|1178.74
22:30:09|1178.74
22:30:10|1176.81
22:30:11|1176.81
22:30:12|1176.81
22:30:13|1176.81
22:30:14|1176.81
22:30:15|1176.81
22:30:16|1174.93
22:30:17|1174.96
22:30:18|1177.
22:30:19|1177.01
22:30:20|1177.01
22:30:21|1177.01
22:30:22|1178.53
22:30:23|1177.01
22:30:24|1178.52
22:30:25|1178.52
22:30:26|1178.52
22:30:27|1178.52
22:30:28|1178.52
22:30:29|1177.08
22:30:30|1177.08
22:30:31|1178.74
22:30:32|1177.11
22:30:33|1177.11
22:30:34|1177.11
22:30:35|1177.11
22:30:37|1177.11
22:30:39|1177.11
22:30:39|1177.11
22:30:40|1177.11
22:30:43|1177.22
22:30:44|1178.73
22:30:45|1178.73
22:30:46|1178.73
22:30:47|1178.73
22:30:49|1178.73
22:30:50|1178.73
22:30:51|1178.73
22:30:51|1178.73
22:30:53|1178.73
22:30:54|1178.73
22:30:54|1178.73
22:30:55|1178.73
22:30:56|1178.74
22:30:58|1178.74
22:30:58|1178.74
22:31:00|1178.74
22:31:00|1178.74
22:31:02|1178.74
22:31:03|1178.74
22:31:04|1178.74
22:31:04|1178.74
22:31:06|1178.74
22:31:07|1178.74
22:31:08|1178.74
22:31:09|1178.74
22:31:10|1178.74
22:31:11|1178.74
22:31:12|1178.74
22:31:13|1178.74
22:31:14|1178.74
22:31:15|1178.74
22:31:16|1178.74
22:31:16|1178.74
22:31:18|1178.74
22:31:18|1178.74
22:31:20|1178.74
22:31:21|1178.74
22:31:21|1178.74
22:31:23|1178.74
22:31:24|1178.74
22:31:25|1178.74
22:31:25|1178.74
22:31:26|1178.74
22:31:28|1179.8
22:31:28|1179.8
22:31:30|1179.8
22:31:30|1179.8
22:31:32|1179.8
22:31:32|1179.8
22:31:33|1179.8
22:31:35|1179.8
22:31:36|1179.8
22:31:38|1179.5
22:31:38|1179.5
22:31:39|1179.5
22:31:41|1179.5
22:31:42|1179.5
22:31:44|1179.5
22:31:45|1179.5
22:31:46|1179.5
22:31:48|1179.5
22:31:49|1179.5
22:31:51|1179.5
22:31:51|1179.5
22:31:53|1179.5
22:31:53|1179.5
22:31:55|1179.5
22:31:56|1179.5
22:31:56|1179.5
22:31:57|1179.5
22:31:58|1182.96
22:32:00|1182.89
22:32:00|1182.89
22:32:01|1182.89
22:32:03|1183.
22:32:03|1183.
22:32:04|1183.
22:32:05|1183.
22:32:07|1183.
22:32:08|1182.93
22:32:09|1182.93
22:32:09|1182.93
22:32:10|1182.93
22:32:12|1182.93
22:32:13|1182.93
22:32:13|1182.93
22:32:14|1182.93
22:32:15|1182.93
22:32:16|1182.93
22:32:17|1182.93
22:32:18|1183.29
22:32:19|1183.29
22:32:20|1183.29
22:32:22|1181.42
22:32:23|1188.46
22:32:23|1188.46
22:32:24|1188.46
22:32:26|1188.46
22:32:26|1188.45
22:32:28|1183.64
22:32:28|1183.77
22:32:29|1183.77
22:32:30|1190.
22:32:31|1190.
22:32:32|1188.45
22:32:33|1188.45
22:32:34|1188.45
22:32:35|1188.45
22:32:37|1188.45
22:32:39|1188.45
22:32:39|1188.45
22:32:41|1188.45
22:32:42|1188.45
22:32:43|1188.45
22:32:45|1188.45
22:32:46|1188.45
22:32:47|1188.45
22:32:48|1188.45
22:32:49|1188.45
22:32:50|1188.45
22:32:51|1188.45
22:32:52|1188.45
22:32:53|1188.45
22:32:54|1188.45
22:32:55|1188.45
22:32:56|1188.45
22:32:57|1188.45
22:32:58|1188.45
22:32:59|1190.
22:33:00|1190.
22:33:01|1188.64
22:33:02|1188.64
22:33:03|1188.64
22:33:04|1188.64
22:33:05|1188.46
22:33:06|1188.46
22:33:07|1188.46
22:33:08|1188.46
22:33:09|1188.46
22:33:10|1188.46
22:33:12|1188.46
22:33:12|1188.46
22:33:14|1188.46
22:33:15|1188.46
22:33:16|1188.46
22:33:17|1188.46
22:33:17|1188.46
22:33:19|1188.46
22:33:19|1188.46
22:33:20|1188.46
22:33:22|1188.46
22:33:23|1188.46
22:33:24|1188.46
22:33:24|1188.46
22:33:25|1190.
22:33:27|1190.
22:33:28|1190.
22:33:29|1190.
22:33:29|1190.
22:33:30|1190.
22:33:31|1190.
22:33:33|1190.
22:33:34|1190.
22:33:35|1188.54
22:33:36|1188.54
22:33:36|1188.54
22:33:38|1188.54
22:33:40|1188.54
22:33:41|1190.24
22:33:42|1190.24
22:33:43|1190.24
22:33:44|1190.24
22:33:45|1190.24
22:33:46|1191.53
22:33:47|1191.53
22:33:47|1191.53
22:33:49|1191.53
22:33:50|1191.53
22:33:51|1191.53
22:33:51|1191.53
22:33:53|1189.17
22:33:54|1189.17
22:33:55|1192.41
22:33:55|1189.39
22:33:57|1189.39
22:33:58|1189.39
22:33:58|1193.15
22:34:00|1193.15
22:34:01|1193.15
22:34:01|1193.15
22:34:03|1193.15
22:34:03|1189.95
22:34:06|1189.95
22:34:06|1190.08
22:34:07|1193.14
22:34:08|1193.14
22:34:09|1190.34
22:34:10|1190.34
22:34:11|1190.34
22:34:12|1190.34
22:34:13|1190.34
22:34:14|1190.34
22:34:15|1190.34
22:34:16|1193.15
22:34:18|1193.12
22:34:19|1193.12
22:34:20|1193.12
22:34:20|1193.12
22:34:21|1193.1
22:34:22|1193.1
22:34:23|1193.1
22:34:25|1191.03
22:34:25|1191.03
22:34:26|1191.03
22:34:27|1191.09
22:34:28|1191.09
22:34:31|1191.09
22:34:31|1191.09
22:34:32|1191.09
22:34:33|1191.09
22:34:34|1191.09
22:34:35|1191.38
22:34:36|1191.37
22:34:37|1191.37
22:34:38|1191.37
22:34:40|1193.03
22:34:42|1193.03
22:34:42|1193.03
22:34:45|1193.03
22:34:46|1193.03
22:34:47|1193.03
22:34:48|1193.03
22:34:49|1193.03
22:34:50|1193.03
22:34:52|1191.39
22:34:53|1193.03
22:34:54|1193.03
22:34:54|1193.03
22:34:56|1193.03
22:34:56|1193.03
22:34:58|1193.03
22:34:58|1193.03
22:35:00|1193.03
22:35:00|1193.03
22:35:02|1193.03
22:35:02|1193.03
22:35:03|1193.03
22:35:05|1193.03
22:35:07|1191.42
22:35:07|1191.42
22:35:08|1191.42
22:35:09|1191.42
22:35:10|1191.42
22:35:11|1191.42
22:35:12|1191.4
22:35:13|1191.4
22:35:14|1191.4
22:35:15|1191.4
22:35:16|1191.4
22:35:17|1191.4
22:35:18|1191.4
22:35:19|1191.4
22:35:20|1191.4
22:35:21|1191.4
22:35:22|1191.4
22:35:23|1191.4
22:35:24|1191.4
22:35:26|1191.4
22:35:27|1191.39
22:35:28|1191.39
22:35:29|1191.39
22:35:30|1191.39
22:35:31|1193.03
22:35:32|1193.03
22:35:33|1193.03
22:35:34|1193.03
22:35:35|1193.03
22:35:36|1193.03
22:35:37|1193.12
22:35:38|1193.15
22:35:39|1193.15
22:35:40|1193.15
22:35:42|1193.15
22:35:43|1193.15
22:35:45|1193.15
22:35:46|1193.15
22:35:47|1193.15
22:35:48|1193.15
22:35:50|1193.76
22:35:50|1191.53
22:35:51|1191.53
22:35:53|1193.12
22:35:54|1193.12
22:35:55|1191.59
22:35:56|1191.59
22:35:57|1191.59
22:35:58|1191.72
22:35:59|1191.72
22:36:00|1193.28
22:36:02|1193.28
22:36:02|1193.28
22:36:04|1193.28
22:36:05|1193.28
22:36:05|1193.27
22:36:07|1191.85
22:36:08|1191.85
22:36:09|1191.85
22:36:09|1191.85
22:36:11|1191.85
22:36:12|1191.85
22:36:13|1191.85
22:36:14|1191.85
22:36:15|1191.85
22:36:16|1193.9
22:36:17|1190.43
22:36:18|1190.43
22:36:19|1190.43
22:36:20|1190.43
22:36:20|1190.43
22:36:23|1190.43
22:36:24|1190.43
22:36:24|1190.43
22:36:26|1190.43
22:36:26|1190.43
22:36:27|1190.43
22:36:28|1190.43
22:36:29|1190.01
22:36:31|1190.01
22:36:31|1190.01
22:36:32|1190.01
22:36:33|1190.01
22:36:34|1190.01
22:36:36|1190.01
22:36:36|1190.01
22:36:37|1190.04
22:36:38|1190.43
22:36:39|1190.43
22:36:41|1190.22
22:36:43|1193.89
22:36:43|1193.89
22:36:44|1193.89
22:36:46|1193.89
22:36:46|1193.89
22:36:47|1193.89
22:36:48|1193.89
22:36:49|1193.8
22:36:50|1193.78
22:36:51|1191.27
22:36:53|1191.27
22:36:54|1191.27
22:36:55|1191.27
22:36:56|1191.27
22:36:57|1191.27
22:36:58|1191.27
22:36:59|1190.08
22:37:00|1190.08
22:37:01|1190.08
22:37:02|1190.08
22:37:03|1190.08
22:37:04|1190.08
22:37:05|1190.08
22:37:06|1190.08
22:37:07|1190.08
22:37:08|1190.08
22:37:09|1190.08
22:37:10|1190.08
22:37:11|1190.08
22:37:12|1190.08
22:37:14|1190.08
22:37:15|1190.08
22:37:16|1192.8
22:37:16|1192.8
22:37:18|1192.8
22:37:18|1192.8
22:37:20|1193.
22:37:21|1193.
22:37:22|1192.31
22:37:23|1192.3
22:37:24|1192.3
22:37:25|1192.3
22:37:26|1192.3
22:37:27|1193.3
22:37:28|1194.11
22:37:30|1192.54
22:37:31|1192.54
22:37:32|1192.72
22:37:33|1192.74
22:37:33|1192.74
22:37:34|1192.74
22:37:36|1192.74
22:37:36|1192.74
22:37:38|1192.74
22:37:39|1194.11
22:37:40|1194.11
22:37:41|1194.11
22:37:42|1194.11
22:37:44|1194.11
22:37:44|1194.11
22:37:46|1194.11
22:37:48|1194.11
22:37:50|1194.11
22:37:51|1194.11
22:37:51|1194.11
22:37:53|1192.68
22:37:53|1192.68
22:37:55|1192.68
22:37:56|1192.68
22:37:57|1192.68
22:37:58|1192.77
22:37:59|1192.77
22:38:00|1192.77
22:38:02|1192.77
22:38:03|1193.96
22:38:04|1196.98
22:38:05|1198.06
22:38:05|1198.06
22:38:07|1198.06
22:38:08|1198.06
22:38:09|1198.06
22:38:10|1198.06
22:38:11|1198.06
22:38:12|1198.06
22:38:13|1198.06
22:38:13|1198.06
22:38:14|1198.06
22:38:16|1198.06
22:38:17|1198.06
22:38:18|1198.06
22:38:19|1196.11
22:38:20|1196.11
22:38:21|1196.11
22:38:22|1198.06
22:38:23|1198.06
22:38:24|1196.61
22:38:25|1196.63
22:38:26|1196.63
22:38:27|1196.63
22:38:28|1196.63
22:38:29|1196.63
22:38:29|1196.63
22:38:31|1196.63
22:38:32|1196.63
22:38:33|1196.63
22:38:33|1196.63
22:38:35|1196.63
22:38:36|1196.63
22:38:37|1196.63
22:38:38|1196.74
22:38:38|1196.74
22:38:40|1196.74
22:38:40|1196.74
22:38:42|1196.74
22:38:43|1196.74
22:38:45|1196.74
22:38:47|1196.74
22:38:48|1196.66
22:38:48|1196.66
22:38:50|1197.8
22:38:51|1196.74
22:38:52|1196.74
22:38:52|1196.74
22:38:54|1196.74
22:38:55|1196.74
22:38:56|1196.74
22:38:56|1196.74
22:38:59|1196.68
22:38:59|1196.68
22:39:01|1196.68
22:39:02|1197.7
22:39:03|1197.7
22:39:04|1197.7
22:39:05|1197.7
22:39:06|1197.7
22:39:07|1197.7
22:39:08|1197.7
22:39:09|1196.7
22:39:10|1196.7
22:39:11|1198.
22:39:12|1198.06
22:39:13|1198.06
22:39:14|1198.06
22:39:15|1198.06
22:39:17|1196.7
22:39:17|1196.7
22:39:19|1196.7
22:39:20|1196.7
22:39:20|1196.7
22:39:21|1196.7
22:39:23|1196.7
22:39:24|1196.7
22:39:24|1196.7
22:39:26|1196.7
22:39:27|1196.7
22:39:28|1196.7
22:39:29|1196.7
22:39:29|1196.75
22:39:31|1196.75
22:39:32|1196.75
22:39:33|1196.75
22:39:34|1196.75
22:39:35|1196.75
22:39:36|1196.76
22:39:36|1196.75
22:39:37|1196.74
22:39:39|1196.71
22:39:40|1196.71
22:39:41|1196.64
22:39:42|1196.64
22:39:43|1196.64
22:39:44|1196.64
22:39:46|1196.67
22:39:47|1196.63
22:39:47|1196.67
22:39:48|1196.67
22:39:50|1196.67
22:39:51|1196.67
22:39:53|1196.67
22:39:54|1196.67
22:39:55|1196.67
22:39:56|1196.67
22:39:57|1196.67
22:39:58|1196.67
22:39:59|1196.63
22:40:00|1196.63
22:40:01|1196.63
22:40:02|1196.63
22:40:03|1196.64
22:40:04|1196.64
22:40:05|1196.64
22:40:06|1196.64
22:40:08|1196.64
22:40:09|1196.64
22:40:10|1196.64
22:40:11|1196.64
22:40:12|1196.64
22:40:13|1196.64
22:40:14|1196.64
22:40:15|1196.64
22:40:16|1196.64
22:40:17|1196.65
22:40:18|1196.65
22:40:19|1196.65
22:40:20|1196.65
22:40:21|1199.32
22:40:22|1199.32
22:40:23|1199.63
22:40:24|1199.63
22:40:25|1199.63
22:40:26|1199.63
22:40:27|1199.63
22:40:28|1199.63
22:40:29|1199.63
22:40:30|1199.63
22:40:32|1199.63
22:40:32|1199.63
22:40:34|1199.63
22:40:34|1199.63
22:40:36|1200.
22:40:36|1200.
22:40:38|1200.
22:40:39|1200.
22:40:40|1200.
22:40:41|1198.35
22:40:42|1199.62
22:40:42|1199.62
22:40:43|1199.62
22:40:45|1198.35
22:40:47|1199.62
22:40:48|1199.62
22:40:50|1199.62
22:40:52|1199.62
22:40:53|1199.62
22:40:54|1199.62
22:40:55|1199.62
22:40:56|1198.37
22:40:57|1198.32
22:40:58|1198.32
22:40:59|1198.38
22:41:00|1200.
22:41:01|1200.
22:41:02|1199.63
22:41:03|1199.63
22:41:04|1199.63
22:41:05|1199.63
22:41:06|1199.63
22:41:07|1199.63
22:41:08|1199.63
22:41:09|1199.63
22:41:10|1199.63
22:41:11|1199.63
22:41:12|1199.63
22:41:13|1199.63
22:41:14|1199.63
22:41:15|1199.63
22:41:16|1199.63
22:41:17|1199.63
22:41:18|1199.63
22:41:19|1199.63
22:41:20|1199.63
22:41:21|1199.63
22:41:22|1199.63
22:41:23|1199.63
22:41:24|1199.64
22:41:25|1199.64
22:41:26|1199.64
22:41:27|1199.64
22:41:28|1199.64
22:41:29|1199.64
22:41:30|1199.64
22:41:31|1199.63
22:41:32|1199.63
22:41:33|1199.63
22:41:34|1199.63
22:41:36|1199.63
22:41:37|1199.63
22:41:37|1199.63
22:41:39|1199.63
22:41:40|1199.63
22:41:41|1199.63
22:41:42|1199.64
22:41:43|1199.64
22:41:44|1199.64
22:41:45|1199.64
22:41:46|1199.64
22:41:48|1199.64
22:41:50|1199.63
22:41:51|1199.64
22:41:52|1199.64
22:41:53|1199.64
22:41:54|1199.63
22:41:55|1199.64
22:41:56|1199.64
22:41:57|1199.63
22:41:58|1199.63
22:41:59|1199.64
22:42:00|1199.64
22:42:02|1199.64
22:42:04|1199.64
22:42:04|1199.64
22:42:06|1199.64
22:42:07|1200.
22:42:08|1200.
22:42:09|1200.
22:42:09|1200.
22:42:11|1200.
22:42:12|1200.
22:42:14|1200.
22:42:15|1200.
22:42:15|1199.65
22:42:16|1199.65
22:42:17|1199.65
22:42:18|1199.65
22:42:19|1199.65
22:42:21|1199.65
22:42:21|1200.
22:42:22|1200.
22:42:23|1200.
22:42:24|1200.
22:42:25|1199.65
22:42:27|1199.63
22:42:27|1199.63
22:42:28|1199.63
22:42:29|1199.63
22:42:30|1198.75
22:42:31|1198.75
22:42:32|1198.75
22:42:33|1199.67
22:42:35|1199.99
22:42:35|1199.99
22:42:38|1198.65
22:42:38|1198.65
22:42:39|1198.65
22:42:40|1198.65
22:42:41|1198.65
22:42:42|1199.99
22:42:43|1199.99
22:42:44|1199.99
22:42:45|1199.99
22:42:46|1199.99
22:42:47|1201.49
22:42:49|1201.52
22:42:50|1201.52
22:42:52|1201.82
22:42:53|1201.82
22:42:54|1201.82
22:42:56|1201.82
22:42:57|1201.82
22:42:58|1201.82
22:42:59|1201.82
22:43:00|1201.82
22:43:01|1201.82
22:43:02|1201.82
22:43:03|1201.82
22:43:04|1201.82
22:43:04|1206.16
22:43:06|1205.21
22:43:07|1205.23
22:43:08|1205.23
22:43:09|1205.23
22:43:10|1205.23
22:43:11|1205.23
22:43:12|1203.92
22:43:12|1205.21
22:43:14|1209.
22:43:15|1209.
22:43:16|1209.
22:43:17|1209.
22:43:18|1205.59
22:43:20|1205.59
22:43:20|1205.59
22:43:23|1206.03
22:43:23|1209.
22:43:24|1209.
22:43:25|1209.
22:43:26|1209.
22:43:27|1209.
22:43:28|1209.
22:43:29|1206.87
22:43:30|1206.87
22:43:31|1208.87
22:43:32|1208.87
22:43:33|1208.87
22:43:34|1208.87
22:43:35|1208.87
22:43:36|1208.87
22:43:37|1208.87
22:43:38|1208.87
22:43:39|1208.87
22:43:40|1209.
22:43:41|1207.72
22:43:42|1207.72
22:43:43|1207.72
22:43:44|1207.72
22:43:45|1207.72
22:43:46|1206.32
22:43:47|1206.32
22:43:49|1206.32
22:43:51|1208.34
22:43:53|1209.
22:43:55|1209.
22:43:55|1205.39
22:43:57|1206.66
22:43:57|1206.66
22:43:59|1206.66
22:44:01|1206.66
22:44:01|1206.66
22:44:02|1209.
22:44:03|1207.45
22:44:05|1207.45
22:44:06|1209.
22:44:07|1209.
22:44:08|1209.
22:44:09|1209.
22:44:10|1209.
22:44:12|1209.
22:44:13|1209.
22:44:14|1209.
22:44:14|1209.
22:44:16|1209.
22:44:17|1209.
22:44:18|1209.
22:44:19|1207.7
22:44:20|1209.
22:44:21|1209.
22:44:22|1207.72
22:44:22|1207.72
22:44:24|1207.72
22:44:25|1208.98
22:44:26|1208.98
22:44:27|1207.73
22:44:28|1207.73
22:44:29|1207.73
22:44:30|1207.73
22:44:31|1207.75
22:44:32|1207.75
22:44:33|1207.75
22:44:35|1207.75
22:44:36|1207.75
22:44:37|1207.75
22:44:38|1207.75
22:44:39|1207.75
22:44:40|1207.75
22:44:41|1207.75
22:44:42|1207.75
22:44:43|1207.75
22:44:44|1207.75
22:44:45|1208.99
22:44:46|1208.99
22:44:47|1208.99
22:44:48|1208.99
22:44:50|1207.76
22:44:51|1207.05
22:44:53|1207.05
22:44:55|1207.05
22:44:55|1205.74
22:44:56|1205.74
22:44:57|1205.74
22:44:59|1205.74
22:45:01|1205.74
22:45:02|1205.74
22:45:03|1205.74
22:45:04|1205.74
22:45:06|1205.74
22:45:06|1207.04
22:45:08|1207.04
22:45:08|1207.04
22:45:10|1207.04
22:45:11|1207.04
22:45:11|1207.04
22:45:12|1207.04
22:45:14|1207.04
22:45:15|1207.04
22:45:16|1207.04
22:45:16|1207.04
22:45:18|1207.04
22:45:18|1207.04
22:45:19|1207.04
22:45:21|1207.04
22:45:22|1207.04
22:45:22|1207.04
22:45:24|1207.04
22:45:25|1207.04
22:45:26|1207.04
22:45:27|1207.04
22:45:28|1207.
22:45:29|1205.74
22:45:30|1205.74
22:45:30|1205.74
22:45:31|1205.74
22:45:33|1205.74
22:45:34|1205.74
22:45:35|1205.74
22:45:35|1205.74
22:45:37|1205.74
22:45:38|1205.74
22:45:39|1205.76
22:45:39|1205.76
22:45:41|1207.03
22:45:41|1207.03
22:45:43|1207.03
22:45:43|1205.74
22:45:44|1210.82
22:45:46|1207.03
22:45:47|1207.03
22:45:47|1207.03
22:45:48|1211.21
22:45:50|1211.21
22:45:52|1211.21
22:45:54|1211.21
22:45:55|1211.61
22:45:56|1211.61
22:45:57|1211.61
22:45:59|1211.61
22:46:00|1210.26
22:46:01|1210.26
22:46:02|1210.26
22:46:03|1210.26
22:46:04|1210.26
22:46:05|1213.13
22:46:07|1213.13
22:46:07|1213.13
22:46:09|1213.13
22:46:11|1211.93
22:46:11|1211.93
22:46:12|1211.93
22:46:13|1213.35
22:46:15|1213.35
22:46:16|1213.35
22:46:17|1212.
22:46:18|1212.
22:46:19|1212.49
22:46:20|1212.49
22:46:21|1212.49
22:46:22|1212.49
22:46:23|1212.5
22:46:24|1212.5
22:46:25|1212.5
22:46:26|1213.34
22:46:27|1213.35
22:46:28|1213.35
22:46:29|1213.35
22:46:30|1213.37
22:46:31|1213.37
22:46:33|1213.36
22:46:33|1213.37
22:46:34|1213.37
22:46:35|1213.37
22:46:36|1213.37
22:46:37|1213.37
22:46:38|1215.
22:46:39|1215.
22:46:40|1215.
22:46:41|1215.
22:46:42|1215.
22:46:43|1215.
22:46:44|1215.
22:46:45|1215.
22:46:46|1215.
22:46:47|1215.69
22:46:48|1216.
22:46:49|1215.7
22:46:50|1215.7
22:46:52|1218.43
22:46:54|1218.44
22:46:55|1218.53
22:46:57|1218.28
22:46:58|1218.28
22:46:59|1215.72
22:47:00|1218.67
22:47:01|1218.67
22:47:02|1218.67
22:47:03|1218.67
22:47:05|1218.67
22:47:05|1218.67
22:47:06|1218.67
22:47:07|1218.53
22:47:08|1218.29
22:47:09|1218.29
22:47:10|1219.
22:47:11|1219.
22:47:12|1218.54
22:47:13|1218.54
22:47:14|1218.54
22:47:15|1218.54
22:47:16|1218.54
22:47:17|1219.59
22:47:19|1219.
22:47:20|1219.
22:47:21|1219.
22:47:22|1219.
22:47:23|1220.
22:47:24|1220.
22:47:25|1219.51
22:47:26|1220.14
22:47:28|1223.94
22:47:28|1223.99
22:47:30|1220.69
22:47:31|1220.69
22:47:32|1222.12
22:47:33|1222.12
22:47:33|1222.12
22:47:34|1222.12
22:47:36|1220.8
22:47:37|1222.64
22:47:38|1223.99
22:47:39|1223.99
22:47:40|1223.99
22:47:41|1224.79
22:47:42|1222.89
22:47:43|1222.89
22:47:44|1224.99
22:47:45|1223.
22:47:46|1224.98
22:47:47|1222.07
22:47:48|1222.07
22:47:49|1222.07
22:47:50|1222.07
22:47:50|1224.89
22:47:51|1224.89
22:47:52|1224.89
22:47:55|1225.
22:47:57|1225.
22:47:58|1225.
22:47:59|1225.
22:48:00|1225.
22:48:01|1225.
22:48:02|1224.89
22:48:03|1224.89
22:48:04|1224.89
22:48:05|1225.
22:48:06|1223.66
22:48:07|1223.66
22:48:09|1225.
22:48:09|1225.
22:48:11|1225.
22:48:12|1223.66
22:48:13|1224.88
22:48:14|1224.88
22:48:15|1223.66
22:48:16|1223.66
22:48:17|1223.66
22:48:19|1224.87
22:48:19|1223.67
22:48:20|1223.66
22:48:21|1223.66
22:48:22|1223.66
22:48:23|1224.89
22:48:25|1224.89
22:48:25|1224.89
22:48:26|1224.89
22:48:28|1230.
22:48:28|1225.88
22:48:30|1227.03
22:48:31|1227.03
22:48:31|1230.
22:48:33|1226.52
22:48:33|1228.29
22:48:35|1228.28
22:48:36|1228.28
22:48:36|1228.28
22:48:37|1228.28
22:48:39|1226.8
22:48:39|1228.26
22:48:40|1228.25
22:48:42|1228.25
22:48:43|1226.81
22:48:43|1226.81
22:48:45|1226.81
22:48:46|1226.81
22:48:46|1226.81
22:48:47|1228.29
22:48:49|1228.29
22:48:49|1228.29
22:48:50|1228.29
22:48:52|1228.29
22:48:53|1226.7
22:48:55|1228.29
22:48:56|1228.29
22:48:58|1228.29
22:48:59|1228.29
22:49:00|1228.29
22:49:01|1226.71
22:49:02|1227.
22:49:04|1227.
22:49:05|1227.
22:49:06|1227.
22:49:07|1228.28
22:49:08|1228.28
22:49:10|1227.
22:49:10|1227.
22:49:11|1224.92
22:49:12|1225.25
22:49:13|1214.
22:49:14|1213.69
22:49:15|1218.43
22:49:16|1216.61
22:49:18|1211.51
22:49:18|1211.65
22:49:20|1214.01
22:49:20|1221.38
22:49:22|1211.52
22:49:24|1211.52
22:49:24|1217.97
22:49:25|1221.31
22:49:27|1221.31
22:49:28|1221.31
22:49:29|1221.31
22:49:29|1221.31
22:49:30|1221.31
22:49:32|1221.37
22:49:33|1220.
22:49:34|1220.
22:49:35|1221.37
22:49:36|1221.37
22:49:36|1221.37
22:49:37|1220.
22:49:39|1217.97
22:49:39|1217.97
22:49:40|1217.97
22:49:41|1217.97
22:49:43|1219.92
22:49:43|1219.92
22:49:44|1220.
22:49:45|1220.
22:49:46|1220.
22:49:47|1220.
22:49:48|1220.
22:49:50|1220.
22:49:50|1220.
22:49:52|1220.
22:49:53|1220.
22:49:53|1220.
22:49:56|1220.
22:49:57|1220.
22:49:58|1220.
22:50:00|1220.
22:50:02|1220.
22:50:04|1218.15
22:50:05|1218.15
22:50:06|1218.15
22:50:07|1218.15
22:50:08|1218.24
22:50:09|1218.24
22:50:10|1218.24
22:50:11|1213.22
22:50:12|1213.22
22:50:13|1216.79
22:50:14|1216.79
22:50:15|1216.79
22:50:16|1216.79
22:50:17|1216.79
22:50:18|1216.79
22:50:19|1216.79
22:50:20|1216.79
22:50:21|1216.79
22:50:22|1210.
22:50:23|1210.
22:50:24|1210.
22:50:25|1210.
22:50:26|1210.
22:50:27|1210.
22:50:28|1210.01
22:50:29|1211.34
22:50:30|1210.01
22:50:31|1210.01
22:50:32|1211.28
22:50:33|1211.28
22:50:34|1211.28
22:50:35|1210.
22:50:36|1210.02
22:50:37|1210.01
22:50:38|1210.01
22:50:39|1212.62
22:50:40|1212.62
22:50:41|1211.28
22:50:42|1210.02
22:50:43|1210.
22:50:44|1210.
22:50:45|1212.56
22:50:46|1212.56
22:50:47|1212.56
22:50:48|1212.56
22:50:49|1212.56
22:50:50|1212.56
22:50:51|1212.56
22:50:53|1210.
22:50:53|1210.
22:50:54|1210.
22:50:56|1210.
22:50:57|1210.
22:50:59|1216.11
22:51:01|1212.3
22:51:02|1212.3
22:51:02|1212.3
22:51:03|1219.77
22:51:05|1219.77
22:51:05|1219.77
22:51:07|1220.
22:51:08|1222.
22:51:09|1222.
22:51:09|1224.08
22:51:10|1224.08
22:51:12|1225.47
22:51:13|1222.
22:51:14|1219.82
22:51:15|1222.
22:51:16|1222.
22:51:17|1222.
22:51:18|1220.59
22:51:19|1220.59
22:51:21|1220.59
22:51:22|1220.59
22:51:23|1220.59
22:51:23|1220.55
22:51:24|1220.55
22:51:25|1220.55
22:51:26|1220.55
22:51:28|1215.
22:51:28|1215.
22:51:29|1217.89
22:51:31|1217.89
22:51:32|1217.89
22:51:32|1217.89
22:51:34|1217.89
22:51:35|1217.89
22:51:35|1217.89
22:51:37|1217.89
22:51:38|1217.89
22:51:39|1217.89
22:51:40|1217.89
22:51:41|1217.89
22:51:42|1217.89
22:51:43|1217.89
22:51:44|1215.19
22:51:45|1215.19
22:51:46|1220.99
22:51:47|1220.99
22:51:48|1220.99
22:51:49|1224.09
22:51:50|1220.67
22:51:51|1220.67
22:51:51|1220.67
22:51:53|1220.67
22:51:54|1220.67
22:51:54|1220.66
22:51:56|1220.66
22:51:58|1220.66
22:51:59|1220.66
22:52:00|1220.66
22:52:02|1220.66
22:52:02|1220.66
22:52:04|1220.66
22:52:06|1220.66
22:52:07|1219.13
22:52:08|1219.13
22:52:09|1219.13
22:52:10|1219.13
22:52:11|1219.13
22:52:12|1219.13
22:52:13|1220.99
22:52:14|1220.99
22:52:15|1220.99
22:52:16|1220.99
22:52:17|1220.99
22:52:19|1220.65
22:52:20|1211.3
22:52:20|1210.
22:52:22|1210.
22:52:22|1210.
22:52:24|1210.
22:52:24|1210.
22:52:25|1213.24
22:52:26|1213.24
22:52:27|1213.24
22:52:29|1213.24
22:52:30|1213.24
22:52:30|1213.24
22:52:31|1213.24
22:52:32|1213.24
22:52:33|1213.24
22:52:34|1213.24
22:52:36|1213.24
22:52:37|1213.24
22:52:37|1213.24
22:52:38|1213.24
22:52:39|1213.24
22:52:40|1213.24
22:52:42|1212.6
22:52:42|1212.6
22:52:43|1212.6
22:52:44|1212.6
22:52:46|1212.6
22:52:46|1212.6
22:52:47|1212.6
22:52:48|1212.6
22:52:49|1212.18
22:52:50|1212.18
22:52:51|1212.18
22:52:52|1212.18
22:52:53|1212.18
22:52:54|1212.18
22:52:55|1212.18
22:52:57|1212.18
22:52:59|1212.18
22:53:00|1212.18
22:53:01|1212.18
22:53:03|1212.18
22:53:04|1212.18
22:53:05|1209.53
22:53:06|1209.53
22:53:08|1210.95
22:53:08|1210.54
22:53:10|1210.54
22:53:10|1208.
22:53:12|1210.47
22:53:13|1210.38
22:53:13|1210.38
22:53:14|1210.38
22:53:16|1210.38
22:53:17|1210.38
22:53:17|1208.29
22:53:19|1208.29
22:53:20|1208.29
22:53:22|1208.29
22:53:22|1208.29
22:53:23|1208.29
22:53:24|1208.29
22:53:25|1208.29
22:53:26|1208.29
22:53:27|1208.29
22:53:29|1208.29
22:53:29|1209.62
22:53:30|1209.62
22:53:31|1209.62
22:53:32|1209.62
22:53:34|1209.62
22:53:34|1209.62
22:53:35|1209.62
22:53:36|1209.62
22:53:38|1209.62
22:53:38|1209.62
22:53:40|1209.62
22:53:40|1209.62
22:53:41|1209.62
22:53:42|1209.62
22:53:44|1207.6
22:53:44|1207.6
22:53:45|1207.6
22:53:47|1207.6
22:53:47|1205.36
22:53:48|1204.94
22:53:49|1207.6
22:53:51|1205.49
22:53:51|1205.49
22:53:52|1205.49
22:53:53|1203.34
22:53:54|1203.34
22:53:55|1203.34
22:53:56|1203.34
22:53:57|1204.77
22:54:00|1204.77
22:54:01|1204.77
22:54:02|1204.77
22:54:03|1204.77
22:54:04|1204.99
22:54:05|1204.99
22:54:07|1205.
22:54:07|1205.
22:54:09|1205.
22:54:10|1205.
22:54:10|1205.
22:54:12|1205.
22:54:12|1205.
22:54:13|1205.
22:54:15|1204.99
22:54:15|1204.99
22:54:16|1196.64
22:54:18|1195.17
22:54:19|1190.99
22:54:20|1192.36
22:54:21|1188.34
22:54:21|1188.34
22:54:23|1188.34
22:54:23|1188.34
22:54:24|1188.34
22:54:26|1188.34
22:54:26|1188.34
22:54:28|1188.34
22:54:29|1188.72
22:54:29|1188.73
22:54:30|1188.73
22:54:32|1188.73
22:54:33|1188.73
22:54:34|1191.76
22:54:35|1191.76
22:54:35|1191.76
22:54:37|1191.76
22:54:38|1193.86
22:54:39|1198.39
22:54:40|1198.39
22:54:41|1198.39
22:54:42|1198.39
22:54:43|1198.39
22:54:44|1198.39
22:54:44|1198.39
22:54:46|1198.39
22:54:46|1198.39
22:54:48|1200.
22:54:48|1200.
22:54:50|1200.
22:54:51|1200.
22:54:52|1200.12
22:54:52|1200.12
22:54:53|1200.12
22:54:55|1200.12
22:54:55|1195.
22:54:57|1195.
22:54:58|1195.
22:54:59|1195.
22:55:01|1195.
22:55:02|1194.65
22:55:04|1194.65
22:55:05|1192.91
22:55:06|1192.91
22:55:07|1192.91
22:55:08|1192.91
22:55:09|1192.91
22:55:10|1192.91
22:55:11|1192.91
22:55:12|1192.91
22:55:13|1192.91
22:55:14|1192.91
22:55:15|1192.91
22:55:16|1192.91
22:55:17|1192.91
22:55:18|1192.91
22:55:19|1193.08
22:55:20|1193.08
22:55:21|1193.08
22:55:22|1195.
22:55:23|1192.91
22:55:24|1192.91
22:55:25|1192.91
22:55:26|1192.91
22:55:27|1192.91
22:55:28|1192.91
22:55:29|1192.91
22:55:30|1193.02
22:55:32|1193.02
22:55:33|1193.02
22:55:34|1193.02
22:55:35|1193.03
22:55:35|1193.03
22:55:37|1193.03
22:55:38|1193.03
22:55:38|1193.03
22:55:39|1193.03
22:55:40|1193.03
22:55:42|1193.03
22:55:42|1193.03
22:55:44|1193.03
22:55:45|1193.03
22:55:46|1193.03
22:55:47|1192.91
22:55:49|1192.91
22:55:49|1192.91
22:55:51|1192.91
22:55:52|1192.91
22:55:52|1192.91
22:55:53|1192.91
22:55:54|1192.91
22:55:56|1192.91
22:55:57|1191.53
22:55:58|1191.53
22:55:58|1193.03
22:56:00|1193.05
22:56:02|1193.05
22:56:02|1195.85
22:56:03|1195.85
22:56:04|1195.85
22:56:05|1195.85
22:56:07|1195.85
22:56:07|1195.85
22:56:09|1195.85
22:56:09|1187.59
22:56:10|1187.03
22:56:11|1187.03
22:56:12|1187.03
22:56:14|1185.22
22:56:15|1185.22
22:56:16|1185.22
22:56:17|1185.22
22:56:18|1185.22
22:56:19|1185.22
22:56:20|1185.22
22:56:21|1191.21
22:56:22|1191.21
22:56:23|1192.44
22:56:24|1190.95
22:56:25|1190.95
22:56:26|1190.95
22:56:27|1190.95
22:56:28|1190.56
22:56:29|1190.56
22:56:31|1190.56
22:56:31|1190.56
22:56:32|1190.56
22:56:33|1190.56
22:56:34|1182.48
22:56:35|1182.48
22:56:36|1182.48
22:56:37|1182.48
22:56:38|1182.48
22:56:39|1181.74
22:56:40|1181.74
22:56:41|1181.74
22:56:42|1181.74
22:56:43|1181.74
22:56:44|1181.74
22:56:45|1181.74
22:56:46|1181.74
22:56:47|1181.74
22:56:48|1181.74
22:56:49|1181.74
22:56:50|1181.74
22:56:51|1181.74
22:56:52|1181.74
22:56:53|1181.74
22:56:54|1181.74
22:56:55|1181.74
22:56:56|1186.73
22:56:57|1186.73
22:56:58|1186.73
22:56:59|1183.57
22:57:00|1183.57
22:57:02|1183.61
22:57:03|1183.61
22:57:04|1183.61
22:57:05|1183.61
22:57:06|1183.61
22:57:07|1183.61
22:57:09|1183.61
22:57:09|1183.57
22:57:10|1183.57
22:57:11|1183.57
22:57:13|1183.57
22:57:15|1183.57
22:57:16|1183.57
22:57:16|1183.58
22:57:17|1183.58
22:57:19|1183.58
22:57:20|1183.58
22:57:21|1183.58
22:57:21|1183.58
22:57:23|1183.58
22:57:24|1183.58
22:57:25|1183.58
22:57:26|1183.58
22:57:26|1183.58
22:57:28|1183.58
22:57:29|1183.58
22:57:30|1183.58
22:57:30|1183.58
22:57:31|1183.58
22:57:33|1183.58
22:57:34|1183.58
22:57:34|1183.58
22:57:36|1183.58
22:57:36|1183.58
22:57:38|1183.58
22:57:39|1183.83
22:57:40|1183.83
22:57:41|1183.83
22:57:42|1183.83
22:57:43|1183.83
22:57:43|1183.83
22:57:44|1183.83
22:57:46|1183.83
22:57:46|1183.57
22:57:47|1179.2
22:57:49|1183.83
22:57:49|1183.83
22:57:51|1183.83
22:57:52|1182.67
22:57:53|1182.67
22:57:54|1179.24
22:57:55|1179.24
22:57:56|1179.24
22:57:56|1182.53
22:57:58|1182.53
22:57:58|1182.53
22:58:00|1182.53
22:58:02|1182.53
22:58:04|1182.53
22:58:05|1182.19
22:58:07|1182.19
22:58:07|1182.19
22:58:08|1182.19
22:58:10|1182.19
22:58:11|1182.19
22:58:12|1182.19
22:58:13|1182.19
22:58:14|1182.19
22:58:15|1182.19
22:58:16|1181.83
22:58:18|1181.83
22:58:19|1182.06
22:58:20|1182.06
22:58:21|1182.53
22:58:22|1182.53
22:58:23|1182.53
22:58:24|1182.53
22:58:25|1182.53
22:58:26|1182.53
22:58:27|1182.53
22:58:28|1182.53
22:58:29|1182.53
22:58:30|1182.53
22:58:31|1182.06
22:58:32|1182.06
22:58:33|1182.06
22:58:34|1182.06
22:58:35|1182.06
22:58:36|1182.06
22:58:37|1182.06
22:58:38|1184.14
22:58:39|1184.14
22:58:40|1184.14
22:58:41|1184.14
22:58:42|1182.39
22:58:43|1182.39
22:58:44|1182.39
22:58:45|1182.39
22:58:46|1182.39
22:58:47|1182.39
22:58:48|1182.39
22:58:49|1182.39
22:58:50|1182.39
22:58:51|1182.39
22:58:52|1182.39
22:58:53|1182.39
22:58:54|1182.39
22:58:55|1182.39
22:58:56|1182.39
22:58:57|1182.39
22:58:58|1182.39
22:58:59|1182.39
22:59:00|1182.39
22:59:01|1182.39
22:59:02|1182.39
22:59:03|1182.39
22:59:04|1182.39
22:59:05|1182.39
22:59:06|1182.73
22:59:08|1182.73
22:59:09|1182.73
22:59:10|1182.73
22:59:11|1182.73
22:59:12|1182.73
22:59:13|1182.73
22:59:14|1182.73
22:59:16|1182.73
22:59:17|1182.73
22:59:18|1182.73
22:59:19|1182.82
22:59:19|1182.82
22:59:21|1182.82
22:59:22|1182.82
22:59:23|1182.82
22:59:24|1184.12
22:59:25|1184.12
22:59:26|1184.12
22:59:27|1184.12
22:59:28|1184.12
22:59:29|1184.12
22:59:30|1184.14
22:59:31|1184.14
22:59:32|1184.14
22:59:33|1185.81
22:59:34|1185.81
22:59:35|1185.81
22:59:36|1185.81
22:59:36|1185.81
22:59:38|1185.81
22:59:39|1185.81
22:59:40|1185.81
22:59:40|1185.81
22:59:42|1185.81
22:59:42|1185.81
22:59:43|1185.81
22:59:45|1187.51
22:59:46|1187.51
22:59:46|1187.51
22:59:48|1187.52
22:59:49|1189.45
22:59:49|1188.71
22:59:51|1188.71
22:59:51|1188.71
22:59:53|1188.71
22:59:53|1188.71
22:59:55|1188.71
22:59:55|1188.71
22:59:56|1189.99
22:59:58|1189.99
22:59:59|1189.99
23:00:00|1189.99
23:00:01|1189.99
23:00:01|1189.99
23:00:02|1189.99
23:00:04|1189.99
23:00:05|1189.99
23:00:07|1189.99
23:00:08|1189.99
23:00:08|1189.99
23:00:11|1189.99
23:00:12|1189.99
23:00:12|1189.99
23:00:13|1189.99
23:00:14|1189.99
23:00:15|1189.99
23:00:16|1189.99
23:00:18|1189.99
23:00:18|1189.99
23:00:20|1191.59
23:00:21|1191.59
23:00:22|1191.59
23:00:23|1191.59
23:00:24|1190.01
23:00:25|1192.78
23:00:26|1192.78
23:00:27|1193.88
23:00:28|1193.88
23:00:29|1194.63
23:00:30|1194.63
23:00:31|1191.31
23:00:32|1191.32
23:00:33|1191.32
23:00:34|1192.11
23:00:35|1192.11
23:00:37|1192.11
23:00:37|1194.11
23:00:39|1206.77
23:00:39|1208.16
23:00:41|1204.94
23:00:41|1203.26
23:00:43|1203.44
23:00:43|1203.44
23:00:44|1203.15
23:00:45|1203.15
23:00:46|1203.15
23:00:47|1203.65
23:00:48|1203.68
23:00:50|1203.68
23:00:50|1203.68
23:00:51|1203.68
23:00:52|1203.68
23:00:53|1203.68
23:00:54|1205.41
23:00:55|1205.41
23:00:56|1205.95
23:00:57|1213.12
23:00:59|1208.42
23:00:59|1208.42
23:01:00|1208.66
23:01:01|1208.99
23:01:02|1208.99
23:01:03|1211.43
23:01:04|1206.21
23:01:07|1206.76
23:01:08|1206.76
23:01:10|1208.68
23:01:11|1208.93
23:01:12|1216.45
23:01:13|1211.66
23:01:14|1211.5
23:01:15|1211.5
23:01:16|1214.39
23:01:18|1212.76
23:01:19|1209.37
23:01:20|1211.1
23:01:21|1211.1
23:01:22|1211.61
23:01:23|1211.61
23:01:24|1211.1
23:01:25|1211.1
23:01:26|1211.1
23:01:27|1211.1
23:01:28|1211.1
23:01:29|1211.61
23:01:30|1211.61
23:01:31|1211.61
23:01:32|1211.74
23:01:34|1211.74
23:01:34|1211.74
23:01:36|1211.74
23:01:37|1211.74
23:01:38|1211.74
23:01:39|1211.88
23:01:40|1211.88
23:01:41|1211.88
23:01:42|1211.88
23:01:43|1214.37
23:01:44|1214.37
23:01:45|1214.37
23:01:46|1214.37
23:01:47|1214.37
23:01:48|1214.37
23:01:49|1214.37
23:01:50|1214.37
23:01:51|1211.06
23:01:52|1209.37
23:01:53|1209.37
23:01:54|1208.93
23:01:55|1208.93
23:01:56|1208.93
23:01:57|1208.93
23:01:58|1208.93
23:01:59|1208.93
23:02:00|1208.93
23:02:01|1208.93
23:02:02|1208.93
23:02:03|1208.93
23:02:04|1208.93
23:02:05|1208.93
23:02:06|1208.93
23:02:08|1208.93
23:02:09|1208.93
23:02:11|1208.93
23:02:12|1210.2
23:02:14|1210.2
23:02:15|1210.2
23:02:16|1205.75
23:02:17|1203.5
23:02:18|1201.97
23:02:19|1200.06
23:02:20|1200.06
23:02:21|1200.
23:02:22|1200.
23:02:23|1203.67
23:02:25|1203.67
23:02:25|1203.15
23:02:27|1203.15
23:02:27|1203.15
23:02:28|1203.15
23:02:29|1203.56
23:02:30|1203.56
23:02:31|1203.16
23:02:32|1203.16
23:02:33|1203.16
23:02:34|1203.16
23:02:35|1203.16
23:02:36|1203.16
23:02:37|1203.16
23:02:38|1203.16
23:02:39|1203.16
23:02:40|1203.16
23:02:41|1203.16
23:02:42|1203.16
23:02:43|1203.16
23:02:44|1203.16
23:02:46|1203.16
23:02:47|1203.16
23:02:47|1203.16
23:02:48|1203.16
23:02:49|1203.16
23:02:50|1203.16
23:02:51|1203.66
23:02:52|1203.66
23:02:53|1203.66
23:02:54|1203.66
23:02:55|1203.66
23:02:57|1203.66
23:02:57|1203.66
23:02:59|1203.66
23:03:00|1203.66
23:03:01|1203.66
23:03:01|1203.66
23:03:03|1203.66
23:03:03|1203.64
23:03:04|1203.64
23:03:05|1204.99
23:03:06|1204.99
23:03:09|1204.99
23:03:10|1204.99
23:03:11|1204.99
23:03:12|1204.99
23:03:14|1205.
23:03:15|1205.
23:03:16|1205.33
23:03:17|1205.33
23:03:18|1205.33
23:03:19|1205.33
23:03:20|1205.33
23:03:21|1209.98
23:03:23|1209.98
23:03:24|1209.98
23:03:25|1209.98
23:03:27|1209.98
23:03:28|1209.98
23:03:29|1209.99
23:03:30|1209.99
23:03:31|1209.99
23:03:31|1211.31
23:03:32|1211.31
23:03:34|1211.31
23:03:35|1211.31
23:03:36|1211.31
23:03:37|1211.31
23:03:37|1211.31
23:03:39|1211.31
23:03:40|1211.31
23:03:41|1208.95
23:03:41|1208.95
23:03:42|1210.44
23:03:44|1210.44
23:03:45|1210.44
23:03:46|1205.6
23:03:46|1205.6
23:03:47|1205.6
23:03:49|1205.6
23:03:50|1205.6
23:03:51|1205.6
23:03:51|1205.6
23:03:53|1205.6
23:03:54|1205.6
23:03:55|1205.6
23:03:56|1205.6
23:03:56|1205.6
23:03:58|1205.6
23:03:59|1208.4
23:04:00|1208.4
23:04:01|1208.4
23:04:02|1208.4
23:04:03|1208.4
23:04:04|1208.4
23:04:05|1208.4
23:04:06|1208.4
23:04:06|1208.4
23:04:08|1208.4
23:04:10|1205.74
23:04:11|1209.76
23:04:13|1209.76
23:04:14|1209.76
23:04:15|1209.76
23:04:16|1209.76
23:04:17|1209.3
23:04:18|1209.3
23:04:19|1209.3
23:04:20|1209.3
23:04:21|1209.3
23:04:22|1209.14
23:04:23|1209.14
23:04:24|1209.14
23:04:25|1209.14
23:04:26|1209.14
23:04:27|1209.14
23:04:28|1209.14
23:04:30|1209.14
23:04:30|1209.14
23:04:31|1209.14
23:04:33|1209.14
23:04:33|1209.14
23:04:34|1209.14
23:04:35|1209.14
23:04:36|1209.14
23:04:37|1209.14
23:04:38|1209.14
23:04:39|1209.14
23:04:40|1206.25
23:04:41|1206.25
23:04:42|1206.25
23:04:44|1206.25
23:04:44|1206.25
23:04:45|1206.25
23:04:46|1206.25
23:04:47|1206.25
23:04:48|1206.25
23:04:49|1206.25
23:04:50|1206.25
23:04:51|1206.25
23:04:52|1206.25
23:04:53|1206.25
23:04:54|1206.25
23:04:55|1206.25
23:04:56|1206.25
23:04:57|1206.25
23:04:58|1206.25
23:04:59|1206.25
23:05:00|1205.
23:05:01|1205.
23:05:02|1203.16
23:05:03|1203.16
23:05:04|1203.16
23:05:06|1203.16
23:05:07|1203.16
23:05:08|1203.16
23:05:08|1203.16
23:05:09|1203.16
23:05:12|1203.16
23:05:13|1203.16
23:05:14|1203.16
23:05:15|1199.75
23:05:16|1199.75
23:05:17|1199.75
23:05:18|1199.75
23:05:19|1199.75
23:05:20|1199.39
23:05:21|1199.39
23:05:22|1198.76
23:05:23|1198.36
23:05:24|1198.36
23:05:25|1198.36
23:05:26|1198.36
23:05:26|1198.36
23:05:28|1198.36
23:05:29|1198.36
23:05:31|1198.36
23:05:31|1201.19
23:05:32|1201.19
23:05:34|1201.19
23:05:35|1201.19
23:05:35|1201.19
23:05:36|1201.19
23:05:37|1201.19
23:05:38|1201.19
23:05:40|1201.19
23:05:41|1201.19
23:05:42|1201.19
23:05:44|1201.19
23:05:44|1201.19
23:05:45|1201.19
23:05:46|1200.87
23:05:47|1200.87
23:05:48|1200.87
23:05:49|1200.87
23:05:50|1200.87
23:05:51|1200.87
23:05:52|1200.87
23:05:53|1200.87
23:05:54|1200.87
23:05:55|1200.87
23:05:56|1200.87
23:05:57|1200.87
23:05:58|1200.87
23:05:59|1200.87
23:06:00|1200.87
23:06:01|1200.87
23:06:02|1200.87
23:06:03|1200.87
23:06:04|1200.87
23:06:05|1200.87
23:06:06|1200.83
23:06:07|1200.83
23:06:08|1200.83
23:06:10|1200.83
23:06:12|1200.83
23:06:12|1200.83
23:06:14|1200.83
23:06:14|1200.83
23:06:16|1203.38
23:06:17|1203.38
23:06:18|1201.06
23:06:19|1201.06
23:06:20|1201.06
23:06:21|1201.06
23:06:22|1201.06
23:06:23|1201.06
23:06:24|1201.06
23:06:25|1201.06
23:06:26|1201.06
23:06:28|1201.06
23:06:29|1198.
23:06:30|1198.
23:06:31|1198.
23:06:32|1198.
23:06:32|1198.
23:06:34|1198.
23:06:35|1201.49
23:06:37|1201.49
23:06:37|1201.49
23:06:39|1201.49
23:06:40|1201.49
23:06:41|1201.49
23:06:43|1201.49
23:06:44|1201.49
23:06:46|1201.49
23:06:47|1201.49
23:06:48|1201.49
23:06:48|1201.49
23:06:49|1201.49
23:06:52|1201.49
23:06:52|1201.49
23:06:53|1201.49
23:06:54|1201.49
23:06:55|1201.49
23:06:56|1201.49
23:06:58|1201.49
23:06:58|1201.49
23:06:59|1201.49
23:07:00|1201.49
23:07:01|1201.49
23:07:03|1200.56
23:07:04|1200.56
23:07:05|1200.56
23:07:06|1200.56
23:07:07|1200.56
23:07:08|1198.
23:07:08|1198.
23:07:09|1200.44
23:07:11|1200.41
23:07:12|1200.41
23:07:13|1200.41
23:07:14|1200.41
23:07:14|1198.
23:07:16|1198.
23:07:17|1198.
23:07:18|1198.
23:07:19|1198.01
23:07:20|1198.01
23:07:21|1198.01
23:07:22|1198.01
23:07:22|1198.01
23:07:23|1198.01
23:07:25|1198.
23:07:26|1200.19
23:07:26|1200.19
23:07:28|1200.19
23:07:29|1198.
23:07:31|1198.
23:07:31|1198.
23:07:32|1198.
23:07:33|1198.
23:07:34|1198.
23:07:35|1198.
23:07:36|1198.
23:07:37|1198.
23:07:38|1198.
23:07:40|1198.
23:07:40|1198.
23:07:41|1198.
23:07:42|1198.
23:07:44|1198.
23:07:46|1198.
23:07:47|1198.
23:07:49|1198.
23:07:49|1198.
23:07:51|1198.
23:07:53|1198.
23:07:53|1198.
23:07:55|1198.
23:07:56|1198.
23:07:57|1198.
23:07:59|1198.
23:08:00|1198.
23:08:00|1199.57
23:08:02|1199.57
23:08:04|1199.57
23:08:05|1198.
23:08:06|1198.
23:08:06|1198.
23:08:07|1200.
23:08:09|1200.
23:08:10|1200.
23:08:10|1200.
23:08:12|1200.
23:08:13|1185.02
23:08:14|1188.22
23:08:15|1188.22
23:08:15|1188.22
23:08:17|1187.48
23:08:17|1187.48
23:08:18|1182.8
23:08:19|1182.8
23:08:20|1181.75
23:08:21|1184.19
23:08:23|1184.19
23:08:24|1184.19
23:08:24|1184.19
23:08:25|1184.19
23:08:26|1184.19
23:08:28|1184.
23:08:29|1184.
23:08:29|1184.
23:08:32|1184.
23:08:32|1183.92
23:08:33|1184.
23:08:34|1184.
23:08:36|1184.
23:08:37|1184.
23:08:37|1184.
23:08:38|1184.
23:08:39|1184.96
23:08:40|1184.96
23:08:41|1184.96
23:08:42|1184.96
23:08:44|1184.96
23:08:45|1184.96
23:08:47|1184.96
23:08:48|1180.5
23:08:49|1180.5
23:08:50|1180.5
23:08:50|1180.5
23:08:52|1180.5
23:08:53|1183.99
23:08:55|1180.01
23:08:56|1183.51
23:08:57|1183.51
23:08:58|1183.51
23:08:58|1183.51
23:08:59|1183.51
23:09:00|1183.51
23:09:01|1186.57
23:09:03|1186.57
23:09:03|1188.71
23:09:04|1188.71
23:09:06|1188.71
23:09:07|1186.45
23:09:07|1186.45
23:09:08|1186.45
23:09:10|1186.45
23:09:10|1186.45
23:09:11|1186.45
23:09:12|1186.45
23:09:14|1186.45
23:09:16|1186.45
23:09:17|1186.45
23:09:18|1186.45
23:09:19|1186.45
23:09:20|1186.45
23:09:21|1186.45
23:09:22|1186.45
23:09:23|1186.45
23:09:24|1190.
23:09:25|1190.
23:09:26|1192.15
23:09:27|1192.15
23:09:28|1192.15
23:09:29|1192.15
23:09:30|1192.15
23:09:31|1192.15
23:09:32|1192.15
23:09:33|1192.15
23:09:34|1192.15
23:09:35|1192.15
23:09:36|1192.15
23:09:37|1192.15
23:09:38|1192.15
23:09:39|1192.15
23:09:40|1192.15
23:09:41|1192.15
23:09:42|1192.15
23:09:43|1192.15
23:09:44|1192.15
23:09:45|1192.15
23:09:46|1192.15
23:09:47|1192.15
23:09:48|1192.15
23:09:49|1192.15
23:09:50|1192.15
23:09:51|1192.15
23:09:52|1192.15
23:09:53|1192.15
23:09:54|1192.15
23:09:55|1192.15
23:09:56|1192.15
23:09:57|1192.15
23:09:58|1192.15
23:09:59|1192.15
23:10:00|1192.15
23:10:01|1192.15
23:10:02|1192.15
23:10:04|1192.15
23:10:04|1192.15
23:10:06|1192.15
23:10:06|1192.15
23:10:07|1192.15
23:10:08|1192.15
23:10:09|1192.15
23:10:11|1192.15
23:10:12|1192.15
23:10:13|1192.15
23:10:14|1192.15
23:10:15|1192.15
23:10:17|1192.15
23:10:19|1192.15
23:10:19|1192.15
23:10:21|1192.15
23:10:22|1192.15
23:10:22|1192.15
23:10:24|1192.15
23:10:24|1192.15
23:10:26|1192.15
23:10:27|1192.15
23:10:27|1192.15
23:10:29|1192.15
23:10:31|1192.15
23:10:31|1192.15
23:10:32|1192.15
23:10:34|1192.15
23:10:34|1190.05
23:10:36|1190.05
23:10:36|1191.95
23:10:37|1191.95
23:10:38|1191.95
23:10:40|1191.95
23:10:41|1191.95
23:10:42|1191.95
23:10:42|1191.95
23:10:43|1191.95
23:10:45|1191.95
23:10:45|1191.95
23:10:46|1191.95
23:10:47|1191.95
23:10:48|1191.95
23:10:50|1191.95
23:10:50|1191.95
23:10:52|1191.95
23:10:52|1191.95
23:10:54|1191.95
23:10:55|1191.95
23:10:55|1191.95
23:10:56|1191.95
23:10:57|1191.95
23:10:58|1191.95
23:10:59|1191.95
23:11:00|1191.95
23:11:01|1191.95
23:11:02|1191.95
23:11:04|1191.95
23:11:05|1191.95
23:11:05|1191.95
23:11:07|1191.95
23:11:07|1191.95
23:11:08|1191.95
23:11:09|1191.95
23:11:10|1191.95
23:11:11|1191.95
23:11:13|1191.95
23:11:13|1191.95
23:11:14|1191.95
23:11:15|1191.95
23:11:18|1191.95
23:11:18|1191.95
23:11:20|1190.18
23:11:21|1190.18
23:11:23|1190.18
23:11:25|1190.18
23:11:26|1190.18
23:11:27|1190.18
23:11:28|1190.18
23:11:29|1190.18
23:11:30|1190.18
23:11:31|1190.18
23:11:32|1190.18
23:11:34|1190.18
23:11:35|1190.18
23:11:35|1190.18
23:11:36|1190.18
23:11:37|1190.18
23:11:38|1190.18
23:11:39|1190.18
23:11:41|1190.18
23:11:41|1190.18
23:11:42|1190.18
23:11:43|1190.18
23:11:44|1190.18
23:11:46|1190.18
23:11:46|1190.18
23:11:47|1190.18
23:11:48|1190.18
23:11:49|1190.18
23:11:50|1190.18
23:11:52|1190.18
23:11:52|1190.18
23:11:53|1190.18
23:11:54|1190.18
23:11:55|1190.18
23:11:56|1190.18
23:11:57|1190.18
23:11:59|1190.18
23:11:59|1190.18
23:12:01|1190.18
23:12:02|1190.18
23:12:02|1190.18
23:12:04|1190.18
23:12:04|1190.18
23:12:06|1190.18
23:12:07|1190.04
23:12:07|1190.04
23:12:09|1190.04
23:12:11|1190.04
23:12:11|1190.04
23:12:12|1190.04
23:12:14|1190.04
23:12:14|1190.04
23:12:15|1190.04
23:12:17|1190.04
23:12:19|1190.04
23:12:20|1188.36
23:12:21|1188.36
23:12:23|1188.36
23:12:24|1188.36
23:12:26|1188.36
23:12:27|1188.36
23:12:28|1188.36
23:12:29|1188.36
23:12:30|1188.36
23:12:32|1188.36
23:12:33|1188.36
23:12:34|1188.36
23:12:35|1188.36
23:12:36|1186.49
23:12:36|1186.49
23:12:38|1186.49
23:12:39|1186.49
23:12:39|1186.49
23:12:40|1186.49
23:12:41|1186.49
23:12:43|1186.49
23:12:43|1186.49
23:12:44|1186.49
23:12:46|1186.49
23:12:46|1186.49
23:12:49|1186.49
23:12:49|1186.49
23:12:50|1186.49
23:12:51|1186.49
23:12:52|1186.49
23:12:53|1186.49
23:12:54|1186.49
23:12:55|1186.49
23:12:56|1188.92
23:12:58|1188.92
23:12:58|1188.92
23:12:59|1188.92
23:13:00|1188.92
23:13:01|1188.92
23:13:02|1188.92
23:13:03|1188.92
23:13:04|1188.58
23:13:05|1188.58
23:13:06|1188.58
23:13:07|1188.58
23:13:08|1188.58
23:13:09|1188.58
23:13:10|1188.58
23:13:11|1188.58
23:13:12|1188.58
23:13:13|1188.58
23:13:14|1188.58
23:13:15|1188.58
23:13:16|1188.58
23:13:18|1188.58
23:13:19|1188.58
23:13:21|1188.58
23:13:22|1188.58
23:13:23|1188.58
23:13:25|1188.58
23:13:25|1188.58
23:13:26|1188.58
23:13:27|1188.58
23:13:29|1188.58
23:13:30|1188.58
23:13:31|1188.58
23:13:31|1188.58
23:13:33|1188.58
23:13:33|1188.58
23:13:34|1188.58
23:13:35|1188.58
23:13:36|1188.58
23:13:37|1188.58
23:13:38|1188.58
23:13:40|1186.
23:13:41|1186.
23:13:42|1186.
23:13:43|1186.
23:13:44|1186.
23:13:45|1186.
23:13:46|1186.
23:13:47|1186.
23:13:48|1186.
23:13:49|1187.34
23:13:50|1187.34
23:13:51|1185.
23:13:52|1185.
23:13:53|1185.
23:13:54|1185.
23:13:55|1185.
23:13:56|1185.
23:13:57|1185.
23:13:58|1185.
23:13:59|1185.
23:14:00|1185.
23:14:01|1185.
23:14:02|1185.
23:14:03|1185.
23:14:04|1185.
23:14:06|1185.
23:14:07|1185.
23:14:08|1185.
23:14:10|1185.
23:14:11|1186.3
23:14:12|1185.
23:14:12|1185.
23:14:14|1185.
23:14:15|1185.
23:14:16|1185.
23:14:16|1185.
23:14:18|1185.
23:14:20|1185.
23:14:20|1185.
23:14:21|1185.
23:14:24|1186.
23:14:25|1186.
23:14:26|1186.
23:14:27|1186.
23:14:28|1186.
23:14:29|1186.
23:14:30|1185.88
23:14:31|1185.88
23:14:32|1185.88
23:14:33|1185.88
23:14:34|1185.88
23:14:35|1185.88
23:14:37|1185.88
23:14:37|1185.88
23:14:38|1185.82
23:14:39|1185.82
23:14:40|1185.82
23:14:41|1185.82
23:14:42|1185.82
23:14:43|1185.82
23:14:44|1185.82
23:14:45|1185.82
23:14:46|1185.82
23:14:47|1185.82
23:14:48|1185.82
23:14:49|1185.82
23:14:50|1185.82
23:14:52|1185.82
23:14:53|1185.82
23:14:54|1185.82
23:14:56|1185.82
23:14:56|1185.82
23:14:58|1185.82
23:14:59|1185.82
23:15:00|1185.82
23:15:01|1185.82
23:15:02|1185.82
23:15:03|1185.82
23:15:04|1185.82
23:15:05|1185.82
23:15:06|1185.82
23:15:07|1185.82
23:15:08|1185.82
23:15:09|1185.82
23:15:10|1185.82
23:15:12|1185.82
23:15:13|1185.82
23:15:13|1185.82
23:15:15|1185.82
23:15:15|1185.82
23:15:16|1185.82
23:15:17|1185.82
23:15:19|1185.82
23:15:21|1185.82
23:15:23|1185.82
23:15:23|1185.82
23:15:25|1185.82
23:15:25|1185.82
23:15:27|1187.89
23:15:27|1187.89
23:15:29|1187.89
23:15:29|1187.89
23:15:31|1187.89
23:15:31|1187.89
23:15:32|1187.89
23:15:33|1187.89
23:15:34|1185.82
23:15:36|1185.82
23:15:37|1185.82
23:15:38|1185.82
23:15:39|1185.82
23:15:40|1187.76
23:15:41|1187.76
23:15:42|1187.76
23:15:43|1187.76
23:15:44|1187.76
23:15:46|1187.76
23:15:47|1187.76
23:15:47|1187.76
23:15:48|1185.
23:15:49|1185.
23:15:50|1185.
23:15:51|1185.
23:15:52|1185.
23:15:53|1185.
23:15:54|1185.
23:15:55|1185.
23:15:56|1185.
23:15:57|1185.
23:15:58|1185.
23:16:00|1185.
23:16:00|1185.
23:16:01|1185.
23:16:02|1185.
23:16:03|1185.
23:16:04|1185.
23:16:06|1185.
23:16:07|1185.
23:16:08|1185.
23:16:09|1185.88
23:16:10|1185.88
23:16:11|1185.88
23:16:12|1185.88
23:16:13|1185.88
23:16:14|1185.88
23:16:15|1185.88
23:16:16|1185.88
23:16:17|1185.88
23:16:19|1185.88
23:16:19|1185.88
23:16:20|1185.88
23:16:22|1185.88
23:16:24|1185.88
23:16:25|1185.88
23:16:27|1185.88
23:16:28|1185.88
23:16:29|1185.88
23:16:30|1185.88
23:16:31|1185.88
23:16:32|1185.88
23:16:33|1185.88
23:16:34|1185.88
23:16:35|1185.
23:16:36|1185.
23:16:37|1185.
23:16:38|1185.
23:16:39|1185.
23:16:40|1185.
23:16:41|1185.
23:16:42|1185.
23:16:43|1185.
23:16:44|1185.
23:16:46|1185.
23:16:47|1185.
23:16:49|1186.05
23:16:50|1186.05
23:16:50|1186.05
23:16:51|1186.05
23:16:52|1186.05
23:16:55|1187.74
23:16:55|1187.74
23:16:56|1187.74
23:16:57|1187.74
23:16:58|1187.74
23:16:59|1187.74
23:17:00|1187.74
23:17:01|1187.74
23:17:02|1187.74
23:17:03|1187.65
23:17:04|1187.65
23:17:06|1187.65
23:17:06|1187.65
23:17:07|1187.65
23:17:08|1187.65
23:17:09|1187.89
23:17:10|1187.89
23:17:11|1187.89
23:17:12|1187.89
23:17:13|1187.89
23:17:14|1187.89
23:17:15|1187.89
23:17:16|1187.89
23:17:17|1187.89
23:17:18|1187.89
23:17:19|1187.89
23:17:20|1187.77
23:17:21|1187.89
23:17:23|1187.89
23:17:24|1187.89
23:17:25|1187.89
23:17:26|1187.89
23:17:27|1187.89
23:17:28|1187.89
23:17:29|1187.89
23:17:30|1187.89
23:17:32|1187.89
23:17:33|1187.89
23:17:34|1187.89
23:17:35|1187.89
23:17:36|1187.89
23:17:38|1187.89
23:17:38|1187.89
23:17:39|1187.89
23:17:40|1187.89
23:17:41|1187.89
23:17:42|1187.89
23:17:43|1187.89
23:17:44|1187.89
23:17:45|1187.89
23:17:46|1187.89
23:17:47|1187.89
23:17:48|1187.89
23:17:49|1187.89
23:17:50|1187.89
23:17:51|1187.89
23:17:52|1187.89
23:17:53|1187.89
23:17:54|1187.89
23:17:55|1187.89
23:17:56|1187.89
23:17:57|1187.89
23:17:58|1187.89
23:17:59|1187.89
23:18:00|1187.89
23:18:02|1187.89
23:18:03|1187.89
23:18:04|1187.89
23:18:05|1187.89
23:18:06|1187.89
23:18:07|1187.89
23:18:08|1187.89
23:18:09|1187.89
23:18:10|1187.89
23:18:11|1187.89
23:18:12|1187.89
23:18:13|1187.86
23:18:14|1187.86
23:18:15|1187.86
23:18:16|1187.86
23:18:17|1187.86
23:18:18|1187.86
23:18:19|1187.86
23:18:20|1187.86
23:18:21|1187.86
23:18:22|1187.86
23:18:24|1187.86
23:18:26|1187.86
23:18:28|1187.86
23:18:28|1187.86
23:18:30|1187.86
23:18:31|1187.86
23:18:32|1187.86
23:18:32|1187.86
23:18:33|1187.86
23:18:36|1187.86
23:18:36|1187.86
23:18:37|1187.86
23:18:38|1187.86
23:18:40|1187.86
23:18:40|1187.86
23:18:41|1187.86
23:18:42|1187.86
23:18:43|1187.86
23:18:45|1187.86
23:18:45|1187.86
23:18:46|1185.
23:18:47|1185.
23:18:48|1185.
23:18:49|1185.
23:18:50|1184.94
23:18:51|1184.94
23:18:52|1184.94
23:18:53|1184.94
23:18:54|1184.94
23:18:55|1184.94
23:18:56|1184.94
23:18:57|1184.94
23:18:58|1184.94
23:18:59|1184.94
23:19:00|1184.94
23:19:01|1184.94
23:19:02|1184.94
23:19:03|1184.94
23:19:04|1184.94
23:19:05|1184.94
23:19:06|1184.94
23:19:07|1183.
23:19:08|1184.94
23:19:10|1184.94
23:19:10|1182.8
23:19:11|1182.8
23:19:12|1182.8
23:19:13|1182.8
23:19:14|1182.8
23:19:15|1182.8
23:19:16|1182.8
23:19:17|1182.8
23:19:18|1182.8
23:19:20|1182.8
23:19:21|1182.8
23:19:22|1181.21
23:19:23|1181.21
23:19:24|1181.21
23:19:25|1181.21
23:19:26|1181.21
23:19:27|1181.21
23:19:28|1181.21
23:19:29|1181.21
23:19:30|1181.21
23:19:31|1181.21
23:19:32|1181.21
23:19:33|1181.21
23:19:34|1181.21
23:19:35|1181.21
23:19:36|1181.21
23:19:37|1181.21
23:19:38|1181.21
23:19:39|1181.21
23:19:40|1181.21
23:19:41|1181.21
23:19:42|1181.21
23:19:43|1181.21
23:19:44|1181.21
23:19:45|1181.21
23:19:46|1181.21
23:19:47|1181.21
23:19:48|1181.21
23:19:49|1181.21
23:19:50|1181.21
23:19:51|1181.21
23:19:52|1181.21
23:19:53|1181.21
23:19:54|1181.21
23:19:55|1181.21
23:19:56|1181.21
23:19:57|1181.21
23:19:58|1181.21
23:19:59|1181.21
23:20:00|1181.21
23:20:01|1181.21
23:20:03|1181.21
23:20:04|1181.21
23:20:05|1181.21
23:20:06|1181.21
23:20:07|1181.21
23:20:08|1181.21
23:20:09|1181.21
23:20:10|1181.21
23:20:11|1181.21
23:20:11|1181.21
23:20:13|1181.21
23:20:14|1181.21
23:20:15|1181.21
23:20:15|1182.49
23:20:16|1182.49
23:20:18|1182.49
23:20:18|1182.49
23:20:20|1182.5
23:20:21|1182.5
23:20:22|1182.5
23:20:24|1182.5
23:20:26|1182.5
23:20:26|1182.5
23:20:28|1182.8
23:20:30|1182.8
23:20:30|1182.8
23:20:31|1182.8
23:20:32|1182.8
23:20:33|1182.8
23:20:35|1182.8
23:20:35|1185.
23:20:36|1185.
23:20:37|1185.
23:20:39|1185.
23:20:40|1185.
23:20:40|1185.
23:20:41|1185.
23:20:42|1185.
23:20:43|1185.
23:20:44|1185.
23:20:45|1185.
23:20:46|1185.
23:20:47|1185.
23:20:48|1185.
23:20:49|1185.
23:20:50|1185.
23:20:51|1185.
23:20:52|1185.
23:20:53|1185.
23:20:54|1185.
23:20:56|1186.
23:20:56|1186.
23:20:57|1186.
23:20:58|1186.
23:20:59|1186.
23:21:00|1186.
23:21:01|1186.
23:21:02|1186.
23:21:03|1186.
23:21:04|1186.
23:21:05|1186.
23:21:06|1186.
23:21:07|1186.
23:21:08|1186.
23:21:09|1186.
23:21:10|1186.
23:21:12|1186.
23:21:13|1186.
23:21:14|1186.
23:21:15|1186.
23:21:16|1186.15
23:21:17|1186.15
23:21:18|1186.15
23:21:19|1186.15
23:21:20|1186.15
23:21:21|1186.15
23:21:22|1186.15
23:21:23|1186.15
23:21:24|1186.15
23:21:25|1186.15
23:21:26|1186.15
23:21:28|1186.15
23:21:30|1186.15
23:21:30|1186.15
23:21:33|1186.15
23:21:34|1186.15
23:21:36|1186.15
23:21:36|1186.31
23:21:38|1186.31
23:21:38|1186.31
23:21:40|1186.31
23:21:40|1186.31
23:21:41|1186.31
23:21:42|1186.31
23:21:43|1186.31
23:21:45|1186.31
23:21:45|1186.31
23:21:46|1186.31
23:21:47|1186.31
23:21:48|1186.31
23:21:49|1186.31
23:21:50|1186.31
23:21:51|1186.31
23:21:52|1186.15
23:21:53|1186.15
23:21:54|1186.15
23:21:55|1183.01
23:21:56|1183.01
23:21:57|1183.01
23:21:58|1183.01
23:21:59|1183.01
23:22:00|1183.01
23:22:01|1183.01
23:22:02|1183.01
23:22:03|1183.01
23:22:04|1185.87
23:22:06|1185.87
23:22:06|1185.87
23:22:07|1185.87
23:22:08|1185.87
23:22:09|1185.87
23:22:10|1185.87
23:22:11|1185.87
23:22:12|1185.87
23:22:13|1185.87
23:22:14|1185.87
23:22:15|1185.87
23:22:16|1185.87
23:22:17|1177.37
23:22:18|1177.37
23:22:19|1177.37
23:22:20|1177.37
23:22:21|1177.37
23:22:22|1177.37
23:22:23|1177.37
23:22:24|1177.37
23:22:25|1177.37
23:22:27|1177.37
23:22:29|1177.37
23:22:30|1177.37
23:22:32|1177.37
23:22:33|1179.99
23:22:34|1179.99
23:22:35|1179.99
23:22:37|1179.99
23:22:37|1179.99
23:22:38|1179.99
23:22:39|1179.99
23:22:41|1179.99
23:22:41|1179.99
23:22:42|1179.99
23:22:43|1179.99
23:22:44|1179.99
23:22:45|1177.65
23:22:46|1177.65
23:22:47|1177.65
23:22:48|1177.65
23:22:49|1177.65
23:22:50|1177.
23:22:53|1177.
23:22:53|1172.
23:22:55|1176.62
23:22:55|1176.62
23:22:56|1176.62
23:22:57|1176.62
23:22:59|1177.38
23:23:00|1175.34
23:23:00|1175.34
23:23:01|1175.34
23:23:02|1175.35
23:23:03|1175.35
23:23:04|1175.35
23:23:06|1175.35
23:23:07|1175.35
23:23:08|1175.35
23:23:08|1175.35
23:23:09|1175.35
23:23:10|1175.35
23:23:11|1175.35
23:23:13|1175.35
23:23:13|1175.35
23:23:14|1175.35
23:23:15|1175.35
23:23:17|1175.35
23:23:17|1175.35
23:23:19|1175.35
23:23:19|1173.34
23:23:20|1172.
23:23:22|1172.79
23:23:22|1172.79
23:23:24|1172.79
23:23:25|1172.79
23:23:25|1172.79
23:23:26|1172.79
23:23:29|1175.35
23:23:30|1182.31
23:23:31|1182.31
23:23:33|1182.31
23:23:35|1182.31
23:23:36|1178.32
23:23:37|1178.32
23:23:38|1178.32
23:23:39|1178.32
23:23:39|1178.32
23:23:40|1182.1
23:23:42|1182.1
23:23:43|1182.1
23:23:43|1182.1
23:23:45|1182.1
23:23:45|1182.1
23:23:46|1182.1
23:23:48|1182.1
23:23:49|1182.11
23:23:50|1182.11
23:23:51|1182.11
23:23:52|1182.11
23:23:53|1182.11
23:23:54|1182.09
23:23:55|1182.09
23:23:56|1182.09
23:23:58|1182.09
23:23:59|1182.09
23:24:00|1182.09
23:24:01|1178.92
23:24:02|1178.92
23:24:03|1178.92
23:24:04|1178.92
23:24:05|1178.92
23:24:06|1178.92
23:24:07|1178.92
23:24:08|1178.92
23:24:09|1178.92
23:24:10|1178.92
23:24:11|1179.03
23:24:12|1179.03
23:24:13|1179.03
23:24:14|1179.03
23:24:15|1179.03
23:24:16|1179.03
23:24:17|1179.03
23:24:18|1179.03
23:24:19|1179.03
23:24:20|1179.03
23:24:21|1179.
23:24:22|1179.
23:24:23|1176.28
23:24:24|1176.28
23:24:25|1176.28
23:24:26|1175.8
23:24:27|1175.8
23:24:28|1175.8
23:24:30|1175.86
23:24:31|1175.86
23:24:32|1175.86
23:24:34|1175.86
23:24:35|1175.86
23:24:37|1175.86
23:24:38|1175.86
23:24:39|1175.86
23:24:40|1175.86
23:24:41|1175.86
23:24:42|1175.86
23:24:44|1175.86
23:24:45|1175.86
23:24:47|1175.86
23:24:48|1175.86
23:24:48|1175.86
23:24:49|1175.86
23:24:50|1175.86
23:24:52|1175.86
23:24:52|1175.86
23:24:53|1175.86
23:24:54|1175.86
23:24:55|1175.86
23:24:57|1175.86
23:24:58|1175.86
23:24:59|1175.86
23:25:00|1175.86
23:25:01|1175.86
23:25:01|1175.86
23:25:02|1175.86
23:25:03|1175.86
23:25:05|1175.86
23:25:05|1175.86
23:25:06|1175.86
23:25:07|1175.86
23:25:08|1175.86
23:25:09|1175.86
23:25:11|1175.86
23:25:11|1175.86
23:25:13|1175.86
23:25:14|1175.86
23:25:14|1175.86
23:25:16|1175.86
23:25:17|1175.86
23:25:17|1175.86
23:25:19|1175.86
23:25:19|1175.86
23:25:21|1175.86
23:25:21|1175.86
23:25:22|1175.86
23:25:23|1175.86
23:25:24|1175.87
23:25:25|1175.87
23:25:27|1178.44
23:25:27|1178.44
23:25:29|1178.44
23:25:31|1178.44
23:25:32|1178.44
23:25:34|1178.44
23:25:34|1178.44
23:25:35|1178.44
23:25:37|1178.44
23:25:37|1178.44
23:25:38|1178.44
23:25:39|1178.44
23:25:41|1178.44
23:25:42|1178.44
23:25:44|1178.44
23:25:44|1178.44
23:25:46|1178.44
23:25:47|1178.41
23:25:48|1178.41
23:25:49|1178.41
23:25:50|1178.41
23:25:51|1178.41
23:25:52|1178.4
23:25:53|1178.4
23:25:54|1178.4
23:25:55|1178.
23:25:56|1178.
23:25:57|1178.
23:25:58|1178.
23:25:59|1178.
23:26:00|1178.
23:26:01|1178.
23:26:02|1178.
23:26:03|1178.
23:26:04|1175.8
23:26:05|1175.33
23:26:06|1175.33
23:26:07|1175.33
23:26:08|1175.88
23:26:09|1175.88
23:26:10|1175.88
23:26:11|1175.88
23:26:12|1175.88
23:26:13|1175.88
23:26:14|1175.88
23:26:15|1175.88
23:26:16|1175.88
23:26:17|1175.88
23:26:18|1175.88
23:26:19|1175.88
23:26:20|1175.88
23:26:21|1175.88
23:26:22|1175.88
23:26:23|1175.88
23:26:24|1175.88
23:26:25|1175.88
23:26:26|1175.88
23:26:27|1175.88
23:26:28|1175.88
23:26:29|1175.88
23:26:30|1175.88
23:26:31|1175.88
23:26:33|1175.88
23:26:35|1175.88
23:26:35|1175.88
23:26:38|1175.88
23:26:39|1175.88
23:26:40|1177.4
23:26:41|1177.4
23:26:42|1177.4
23:26:43|1177.4
23:26:44|1177.4
23:26:45|1177.4
23:26:46|1177.4
23:26:47|1175.88
23:26:48|1175.88
23:26:49|1175.88
23:26:51|1175.88
23:26:52|1175.88
23:26:53|1175.88
23:26:54|1175.88
23:26:54|1175.88
23:26:56|1175.88
23:26:57|1175.88
23:26:57|1175.88
23:26:59|1175.88
23:27:00|1175.88
23:27:01|1175.88
23:27:01|1175.88
23:27:03|1175.88
23:27:04|1175.88
23:27:05|1175.88
23:27:06|1175.88
23:27:07|1175.88
23:27:08|1175.88
23:27:09|1175.88
23:27:10|1175.88
23:27:11|1175.88
23:27:12|1175.88
23:27:12|1175.88
23:27:14|1175.88
23:27:16|1175.88
23:27:17|1175.88
23:27:17|1175.88
23:27:19|1175.88
23:27:19|1175.88
23:27:21|1175.88
23:27:22|1175.88
23:27:23|1175.88
23:27:24|1175.88
23:27:24|1175.88
23:27:25|1175.88
23:27:26|1175.88
23:27:27|1175.88
23:27:28|1175.88
23:27:29|1175.88
23:27:30|1175.88
23:27:33|1175.88
23:27:34|1175.88
23:27:36|1175.88
23:27:37|1175.88
23:27:38|1175.88
23:27:39|1175.88
23:27:40|1175.88
23:27:41|1175.88
23:27:42|1175.88
23:27:44|1175.88
23:27:44|1175.88
23:27:46|1175.88
23:27:47|1175.88
23:27:48|1175.88
23:27:49|1175.88
23:27:50|1175.88
23:27:51|1175.88
23:27:52|1175.88
23:27:53|1175.88
23:27:54|1175.88
23:27:55|1172.02
23:27:56|1172.02
23:27:57|1172.15
23:27:58|1172.15
23:27:59|1172.15
23:27:59|1172.15
23:28:01|1172.15
23:28:02|1172.15
23:28:03|1171.42
23:28:04|1171.42
23:28:06|1171.42
23:28:07|1171.42
23:28:07|1171.42
23:28:09|1171.42
23:28:09|1171.42
23:28:10|1171.42
23:28:11|1171.42
23:28:13|1171.42
23:28:14|1171.42
23:28:14|1171.42
23:28:15|1171.42
23:28:16|1171.42
23:28:17|1174.81
23:28:18|1174.81
23:28:19|1174.73
23:28:20|1174.73
23:28:21|1174.73
23:28:22|1174.73
23:28:23|1174.73
23:28:25|1174.73
23:28:25|1174.73
23:28:27|1174.57
23:28:28|1174.66
23:28:28|1174.66
23:28:29|1174.66
23:28:30|1174.66
23:28:31|1174.66
23:28:34|1174.73
23:28:35|1174.73
23:28:36|1174.73
23:28:38|1174.73
23:28:39|1174.73
23:28:41|1174.73
23:28:42|1174.73
23:28:43|1174.73
23:28:45|1176.08
23:28:45|1176.09
23:28:46|1178.3
23:28:48|1178.3
23:28:49|1178.3
23:28:49|1178.3
23:28:51|1178.3
23:28:51|1178.3
23:28:52|1178.3
23:28:53|1178.3
23:28:54|1178.3
23:28:56|1178.3
23:28:56|1178.3
23:28:57|1178.3
23:28:58|1178.23
23:29:00|1178.23
23:29:01|1178.23
23:29:01|1178.23
23:29:02|1178.23
23:29:04|1178.23
23:29:05|1178.23
23:29:06|1178.23
23:29:07|1174.87
23:29:09|1174.87
23:29:10|1174.87
23:29:11|1174.87
23:29:13|1174.87
23:29:13|1174.87
23:29:15|1174.87
23:29:15|1174.87
23:29:16|1174.87
23:29:18|1174.87
23:29:18|1174.87
23:29:19|1174.87
23:29:21|1174.87
23:29:21|1174.87
23:29:22|1174.87
23:29:24|1174.87
23:29:24|1174.87
23:29:25|1174.87
23:29:26|1174.87
23:29:28|1174.87
23:29:28|1174.87
23:29:30|1174.9
23:29:31|1174.9
23:29:32|1174.9
23:29:33|1174.9
23:29:35|1174.9
23:29:36|1174.9
23:29:37|1174.9
23:29:38|1174.9
23:29:39|1174.9
23:29:40|1174.9
23:29:41|1174.9
23:29:42|1174.9
23:29:43|1174.9
23:29:45|1174.9
23:29:47|1174.9
23:29:48|1174.9
23:29:48|1174.9
23:29:50|1174.9
23:29:51|1174.9
23:29:52|1174.9
23:29:53|1174.9
23:29:54|1174.9
23:29:55|1174.9
23:29:56|1174.9
23:29:57|1174.9
23:29:59|1174.9
23:30:01|1174.9
23:30:02|1174.9
23:30:03|1174.9
23:30:03|1174.9
23:30:05|1174.9
23:30:05|1174.9
23:30:07|1174.9
23:30:07|1176.77
23:30:10|1176.74
23:30:10|1176.74
23:30:11|1176.74
23:30:12|1176.74
23:30:13|1176.74
23:30:14|1176.74
23:30:16|1176.74
23:30:16|1176.74
23:30:17|1176.74
23:30:18|1176.74
23:30:19|1176.74
23:30:20|1174.9
23:30:21|1174.9
23:30:22|1174.9
23:30:23|1174.9
23:30:24|1174.9
23:30:25|1174.9
23:30:26|1174.9
23:30:27|1174.9
23:30:28|1174.88
23:30:29|1174.88
23:30:30|1174.88
23:30:31|1174.88
23:30:32|1174.88
23:30:33|1174.88
23:30:34|1174.88
23:30:35|1174.88
23:30:37|1174.88
23:30:39|1174.88
23:30:41|1174.88
23:30:41|1174.88
23:30:43|1174.88
23:30:44|1174.88
23:30:45|1174.88
23:30:47|1174.88
23:30:47|1176.51
23:30:49|1176.51
23:30:49|1176.51
23:30:50|1176.51
23:30:51|1176.51
23:30:53|1176.51
23:30:53|1176.51
23:30:54|1176.51
23:30:55|1176.51
23:30:56|1176.51
23:30:57|1176.51
23:30:58|1176.55
23:30:59|1176.55
23:31:00|1176.55
23:31:01|1176.55
23:31:02|1176.55
23:31:03|1176.55
23:31:04|1176.55
23:31:05|1176.55
23:31:06|1176.55
23:31:07|1176.55
23:31:08|1176.55
23:31:09|1176.55
23:31:10|1176.55
23:31:11|1176.55
23:31:12|1176.55
23:31:13|1176.55
23:31:14|1176.55
23:31:15|1176.55
23:31:16|1176.55
23:31:17|1177.62
23:31:18|1177.62
23:31:19|1177.62
23:31:20|1177.62
23:31:21|1177.62
23:31:22|1177.63
23:31:23|1176.55
23:31:24|1176.55
23:31:25|1176.55
23:31:26|1176.55
23:31:27|1176.55
23:31:28|1176.55
23:31:29|1176.55
23:31:30|1177.63
23:31:31|1177.63
23:31:32|1177.63
23:31:33|1177.63
23:31:34|1177.63
23:31:36|1177.63
23:31:37|1177.63
23:31:39|1177.63
23:31:40|1177.63
23:31:40|1177.63
23:31:42|1176.55
23:31:43|1176.55
23:31:44|1176.55
23:31:45|1175.43
23:31:46|1176.55
23:31:47|1176.55
23:31:48|1176.55
23:31:49|1176.55
23:31:50|1176.55
23:31:51|1176.55
23:31:52|1176.55
23:31:53|1176.55
23:31:54|1176.55
23:31:56|1176.55
23:31:57|1176.55
23:31:58|1176.55
23:31:59|1176.55
23:32:01|1176.55
23:32:02|1176.55
23:32:03|1176.55
23:32:04|1176.55
23:32:05|1176.55
23:32:06|1176.55
23:32:07|1176.55
23:32:08|1176.55
23:32:09|1176.55
23:32:10|1176.55
23:32:11|1176.55
23:32:12|1176.55
23:32:13|1176.55
23:32:14|1176.55
23:32:15|1176.55
23:32:16|1176.55
23:32:17|1176.55
23:32:18|1176.55
23:32:19|1176.55
23:32:20|1176.55
23:32:21|1176.55
23:32:22|1176.55
23:32:23|1176.55
23:32:24|1176.55
23:32:25|1176.55
23:32:26|1176.55
23:32:27|1176.55
23:32:28|1176.55
23:32:29|1176.55
23:32:30|1176.55
23:32:31|1176.55
23:32:32|1176.55
23:32:33|1176.55
23:32:34|1176.55
23:32:35|1176.55
23:32:36|1176.55
23:32:38|1176.55
23:32:39|1176.55
23:32:41|1176.55
23:32:43|1176.55
23:32:45|1176.56
23:32:45|1176.56
23:32:46|1177.43
23:32:48|1177.43
23:32:50|1177.43
23:32:51|1177.43
23:32:52|1177.43
23:32:53|1177.43
23:32:54|1177.43
23:32:55|1177.5
23:32:56|1177.5
23:32:57|1177.5
23:32:58|1177.5
23:32:59|1177.5
23:33:00|1177.5
23:33:01|1177.5
23:33:02|1177.5
23:33:03|1177.5
23:33:04|1177.5
23:33:05|1177.5
23:33:06|1177.5
23:33:07|1177.5
23:33:08|1177.5
23:33:09|1177.5
23:33:10|1177.5
23:33:11|1177.5
23:33:12|1177.5
23:33:13|1177.5
23:33:13|1177.5
23:33:15|1177.5
23:33:16|1177.5
23:33:17|1177.5
23:33:18|1177.5
23:33:19|1177.5
23:33:20|1176.56
23:33:21|1176.56
23:33:22|1176.56
23:33:22|1176.56
23:33:24|1176.56
23:33:25|1176.56
23:33:26|1176.56
23:33:27|1176.56
23:33:27|1176.56
23:33:29|1176.56
23:33:29|1176.56
23:33:31|1176.56
23:33:32|1176.56
23:33:32|1176.56
23:33:35|1176.56
23:33:35|1176.55
23:33:37|1176.55
23:33:39|1176.36
23:33:39|1176.36
23:33:41|1176.36
23:33:41|1176.36
23:33:43|1176.36
23:33:43|1176.36
23:33:45|1176.36
23:33:47|1174.73
23:33:48|1174.73
23:33:49|1174.73
23:33:50|1174.73
23:33:51|1174.73
23:33:52|1174.73
23:33:53|1174.73
23:33:54|1174.73
23:33:56|1174.73
23:33:57|1174.73
23:33:57|1174.73
23:33:59|1174.73
23:34:00|1174.73
23:34:00|1174.73
23:34:01|1174.73
23:34:02|1174.73
23:34:03|1174.73
23:34:04|1174.73
23:34:05|1174.19
23:34:06|1174.19
23:34:07|1174.1
23:34:08|1174.1
23:34:09|1174.1
23:34:11|1174.1
23:34:11|1174.1
23:34:12|1174.1
23:34:13|1174.1
23:34:15|1174.1
23:34:15|1174.1
23:34:17|1174.1
23:34:18|1174.1
23:34:19|1174.1
23:34:20|1174.1
23:34:21|1174.1
23:34:23|1174.1
23:34:23|1174.1
23:34:24|1174.1
23:34:25|1174.1
23:34:26|1174.1
23:34:27|1174.1
23:34:28|1174.1
23:34:29|1174.1
23:34:30|1174.1
23:34:31|1174.1
23:34:32|1174.1
23:34:33|1174.1
23:34:34|1174.1
23:34:35|1174.1
23:34:36|1174.1
23:34:37|1174.1
23:34:39|1175.
23:34:41|1175.
23:34:43|1175.
23:34:45|1176.35
23:34:45|1176.35
23:34:46|1176.35
23:34:47|1176.35
23:34:49|1176.35
23:34:49|1176.35
23:34:51|1176.35
23:34:52|1176.35
23:34:53|1176.35
23:34:54|1176.35
23:34:55|1176.35
23:34:57|1176.35
23:34:57|1176.35
23:34:59|1176.35
23:34:59|1176.35
23:35:01|1176.35
23:35:02|1176.35
23:35:03|1176.35
23:35:04|1176.35
23:35:05|1176.35
23:35:06|1176.35
23:35:07|1176.35
23:35:08|1176.35
23:35:09|1176.35
23:35:10|1176.35
23:35:11|1176.35
23:35:12|1176.35
23:35:13|1176.35
23:35:14|1176.35
23:35:15|1176.35
23:35:16|1176.35
23:35:17|1176.35
23:35:18|1176.35
23:35:19|1176.35
23:35:20|1176.35
23:35:21|1176.35
23:35:22|1176.35
23:35:23|1176.35
23:35:24|1176.35
23:35:26|1176.35
23:35:26|1176.35
23:35:28|1176.35
23:35:29|1176.35
23:35:30|1176.35
23:35:31|1176.35
23:35:33|1176.35
23:35:33|1176.35
23:35:34|1176.35
23:35:35|1176.35
23:35:37|1176.35
23:35:38|1176.35
23:35:38|1176.35
23:35:41|1176.35
23:35:42|1176.35
23:35:44|1176.35
23:35:45|1176.35
23:35:46|1176.35
23:35:48|1176.35
23:35:49|1176.35
23:35:50|1176.35
23:35:52|1176.35
23:35:52|1176.35
23:35:53|1176.35
23:35:54|1176.35
23:35:55|1176.35
23:35:56|1176.35
23:35:57|1176.35
23:35:59|1174.22
23:36:01|1174.22
23:36:02|1174.22
23:36:03|1174.22
23:36:04|1174.22
23:36:05|1174.22
23:36:06|1174.22
23:36:06|1174.22
23:36:08|1174.22
23:36:09|1174.22
23:36:10|1174.22
23:36:11|1174.22
23:36:12|1174.37
23:36:13|1174.37
23:36:14|1174.37
23:36:15|1174.37
23:36:16|1174.37
23:36:17|1174.37
23:36:18|1174.37
23:36:19|1174.37
23:36:20|1174.37
23:36:21|1174.37
23:36:21|1174.37
23:36:23|1174.37
23:36:24|1174.37
23:36:25|1174.37
23:36:26|1174.37
23:36:27|1174.37
23:36:28|1174.1
23:36:29|1174.1
23:36:30|1174.1
23:36:30|1174.1
23:36:32|1174.1
23:36:32|1174.1
23:36:33|1174.1
23:36:35|1174.1
23:36:36|1174.1
23:36:36|1174.1
23:36:38|1174.1
23:36:38|1174.1
23:36:40|1174.1
23:36:42|1174.1
23:36:43|1174.1
23:36:45|1174.1
23:36:46|1174.1
23:36:47|1174.1
23:36:48|1174.1
23:36:50|1174.1
23:36:51|1174.1
23:36:52|1174.1
23:36:52|1174.1
23:36:54|1174.1
23:36:55|1174.1
23:36:56|1174.1
23:36:57|1174.1
23:36:58|1174.1
23:36:59|1174.1
23:37:00|1174.1
23:37:01|1174.1
23:37:02|1174.1
23:37:03|1174.1
23:37:04|1174.1
23:37:05|1174.1
23:37:06|1174.1
23:37:07|1174.1
23:37:08|1174.1
23:37:09|1174.1
23:37:10|1174.1
23:37:11|1174.1
23:37:12|1174.1
23:37:13|1174.1
23:37:14|1174.1
23:37:14|1174.1
23:37:16|1174.1
23:37:17|1174.1
23:37:17|1174.1
23:37:19|1174.1
23:37:20|1174.1
23:37:21|1174.1
23:37:22|1174.1
23:37:23|1174.1
23:37:24|1174.1
23:37:25|1174.1
23:37:25|1174.1
23:37:26|1174.1
23:37:28|1174.1
23:37:29|1174.1
23:37:29|1174.1
23:37:32|1174.1
23:37:33|1174.1
23:37:33|1174.1
23:37:35|1174.1
23:37:36|1174.1
23:37:37|1174.1
23:37:38|1174.1
23:37:39|1174.1
23:37:40|1174.1
23:37:41|1174.1
23:37:43|1174.1
23:37:44|1174.1
23:37:46|1174.1
23:37:46|1174.1
23:37:48|1174.1
23:37:49|1174.1
23:37:50|1174.1
23:37:51|1174.1
23:37:53|1174.1
23:37:54|1174.1
23:37:54|1174.1
23:37:56|1174.1
23:37:57|1174.1
23:37:57|1174.1
23:37:59|1174.1
23:38:00|1174.1
23:38:00|1174.1
23:38:01|1174.1
23:38:03|1174.1
23:38:04|1174.1
23:38:05|1174.1
23:38:05|1174.1
23:38:06|1174.1
23:38:08|1174.1
23:38:09|1174.1
23:38:10|1174.1
23:38:11|1174.1
23:38:12|1174.1
23:38:13|1174.1
23:38:14|1174.1
23:38:15|1172.08
23:38:16|1172.08
23:38:17|1172.08
23:38:18|1172.08
23:38:19|1172.08
23:38:19|1172.08
23:38:21|1172.68
23:38:22|1172.68
23:38:23|1172.68
23:38:24|1172.68
23:38:25|1172.68
23:38:26|1172.68
23:38:27|1172.68
23:38:28|1172.68
23:38:29|1172.68
23:38:30|1172.68
23:38:31|1172.68
23:38:32|1172.68
23:38:33|1172.68
23:38:34|1172.68
23:38:35|1172.68
23:38:36|1172.68
23:38:37|1172.68
23:38:38|1172.68
23:38:38|1172.68
23:38:40|1172.68
23:38:41|1172.68
23:38:42|1172.68
23:38:44|1172.68
23:38:46|1172.68
23:38:46|1172.68
23:38:48|1172.68
23:38:49|1172.68
23:38:51|1172.68
23:38:52|1172.68
23:38:53|1172.68
23:38:54|1172.68
23:38:55|1172.68
23:38:56|1172.68
23:38:57|1172.68
23:38:58|1172.68
23:38:59|1172.68
23:39:00|1172.68
23:39:01|1172.68
23:39:02|1172.68
23:39:03|1172.68
23:39:04|1172.68
23:39:05|1172.68
23:39:06|1172.68
23:39:07|1172.68
23:39:08|1172.68
23:39:09|1172.68
23:39:10|1172.68
23:39:11|1174.68
23:39:12|1174.68
23:39:13|1174.68
23:39:14|1174.68
23:39:15|1174.68
23:39:16|1174.68
23:39:17|1174.68
23:39:18|1174.68
23:39:19|1174.68
23:39:20|1174.68
23:39:21|1174.68
23:39:22|1174.68
23:39:23|1174.68
23:39:24|1175.
23:39:25|1175.
23:39:26|1175.
23:39:27|1175.
23:39:28|1175.
23:39:29|1175.
23:39:30|1175.
23:39:31|1175.
23:39:32|1175.
23:39:33|1175.
23:39:34|1175.
23:39:35|1175.
23:39:36|1175.
23:39:37|1175.
23:39:38|1175.
23:39:39|1175.
23:39:40|1175.
23:39:41|1175.
23:39:42|1175.
23:39:43|1175.
23:39:45|1175.
23:39:47|1175.
23:39:48|1175.
23:39:50|1175.
23:39:51|1175.
23:39:52|1175.
23:39:53|1175.
23:39:53|1175.
23:39:54|1175.
23:39:56|1175.
23:39:56|1175.
23:39:57|1175.
23:39:58|1175.
23:39:59|1175.
23:40:01|1175.
23:40:02|1175.
23:40:03|1175.
23:40:04|1175.
23:40:05|1175.
23:40:06|1175.
23:40:07|1175.
23:40:07|1175.
23:40:09|1175.
23:40:10|1175.
23:40:10|1175.
23:40:12|1175.
23:40:13|1175.
23:40:13|1175.
23:40:14|1175.
23:40:16|1175.
23:40:17|1175.
23:40:18|1175.
23:40:18|1174.99
23:40:20|1174.99
23:40:21|1174.99
23:40:22|1174.99
23:40:23|1174.99
23:40:24|1174.99
23:40:25|1174.99
23:40:26|1174.99
23:40:27|1174.99
23:40:28|1174.99
23:40:29|1174.99
23:40:30|1174.99
23:40:31|1174.99
23:40:32|1174.99
23:40:33|1174.99
23:40:34|1174.99
23:40:35|1174.99
23:40:36|1174.99
23:40:37|1174.99
23:40:38|1174.99
23:40:39|1174.99
23:40:40|1174.99
23:40:41|1174.99
23:40:42|1174.99
23:40:43|1174.99
23:40:44|1174.99
23:40:46|1174.99
23:40:47|1174.99
23:40:49|1174.99
23:40:50|1172.47
23:40:51|1172.47
23:40:52|1172.47
23:40:53|1172.47
23:40:54|1172.47
23:40:55|1172.47
23:40:56|1172.47
23:40:57|1172.47
23:40:58|1172.47
23:40:59|1172.47
23:41:00|1172.47
23:41:01|1172.47
23:41:03|1172.47
23:41:04|1172.47
23:41:06|1172.47
23:41:06|1172.47
23:41:08|1172.47
23:41:10|1172.47
23:41:11|1172.47
23:41:11|1172.47
23:41:14|1172.47
23:41:14|1172.47
23:41:16|1172.47
23:41:16|1172.47
23:41:18|1172.47
23:41:19|1172.47
23:41:20|1172.47
23:41:21|1172.47
23:41:22|1172.47
23:41:23|1172.45
23:41:24|1172.45
23:41:25|1172.45
23:41:26|1170.
23:41:27|1169.22
23:41:29|1169.22
23:41:30|1169.22
23:41:31|1169.22
23:41:31|1169.22
23:41:33|1169.22
23:41:34|1169.22
23:41:34|1169.22
23:41:36|1169.22
23:41:36|1169.22
23:41:37|1169.22
23:41:38|1169.22
23:41:40|1169.22
23:41:40|1169.22
23:41:43|1169.22
23:41:43|1169.22
23:41:44|1169.22
23:41:47|1169.22
23:41:48|1169.22
23:41:50|1169.22
23:41:51|1169.22
23:41:52|1169.22
23:41:54|1169.22
23:41:54|1169.22
23:41:55|1169.22
23:41:56|1169.22
23:41:58|1169.22
23:41:58|1169.22
23:42:00|1169.22
23:42:02|1169.23
23:42:03|1169.23
23:42:03|1169.23
23:42:05|1169.23
23:42:05|1169.32
23:42:07|1169.32
23:42:09|1169.32
23:42:09|1171.26
23:42:10|1171.26
23:42:11|1171.26
23:42:12|1171.26
23:42:13|1173.54
23:42:14|1173.97
23:42:15|1173.54
23:42:16|1173.54
23:42:17|1173.54
23:42:18|1173.54
23:42:19|1173.54
23:42:20|1173.54
23:42:21|1173.54
23:42:22|1173.54
23:42:23|1173.54
23:42:24|1173.54
23:42:25|1173.54
23:42:26|1173.54
23:42:27|1173.54
23:42:28|1173.54
23:42:29|1173.54
23:42:30|1173.54
23:42:31|1173.54
23:42:32|1173.54
23:42:33|1173.54
23:42:34|1173.54
23:42:35|1173.54
23:42:36|1173.54
23:42:37|1173.54
23:42:38|1173.54
23:42:39|1173.54
23:42:40|1173.54
23:42:41|1173.54
23:42:42|1173.54
23:42:43|1173.54
23:42:45|1173.54
23:42:46|1173.54
23:42:48|1173.54
23:42:50|1173.54
23:42:52|1173.54
23:42:53|1173.54
23:42:54|1173.54
23:42:55|1173.54
23:42:56|1173.54
23:42:57|1173.54
23:42:58|1173.18
23:42:59|1173.18
23:43:00|1173.18
23:43:01|1173.18
23:43:02|1177.65
23:43:03|1177.49
23:43:04|1177.49
23:43:05|1177.49
23:43:06|1177.49
23:43:07|1177.49
23:43:08|1177.49
23:43:09|1177.49
23:43:10|1177.66
23:43:11|1177.69
23:43:12|1177.69
23:43:13|1177.69
23:43:14|1177.69
23:43:15|1177.69
23:43:16|1177.69
23:43:17|1177.69
23:43:18|1177.69
23:43:19|1177.69
23:43:20|1173.54
23:43:21|1178.27
23:43:22|1178.27
23:43:23|1178.27
23:43:24|1178.27
23:43:25|1178.27
23:43:26|1178.27
23:43:27|1177.4
23:43:28|1177.4
23:43:29|1177.4
23:43:30|1177.4
23:43:31|1177.4
23:43:32|1177.4
23:43:33|1177.4
23:43:34|1177.4
23:43:35|1177.4
23:43:36|1177.4
23:43:37|1177.4
23:43:38|1177.4
23:43:39|1177.4
23:43:40|1177.4
23:43:41|1177.4
23:43:42|1175.1
23:43:43|1175.1
23:43:45|1175.1
23:43:45|1175.1
23:43:48|1175.1
23:43:49|1175.1
23:43:50|1175.1
23:43:52|1175.1
23:43:52|1175.1
23:43:53|1175.1
23:43:54|1175.1
23:43:55|1175.1
23:43:57|1175.1
23:43:58|1175.1
23:43:59|1175.1
23:43:59|1175.1
23:44:01|1175.
23:44:02|1175.
23:44:02|1175.
23:44:04|1175.
23:44:05|1175.
23:44:06|1175.
23:44:07|1175.
23:44:08|1175.
23:44:10|1175.
23:44:10|1175.
23:44:11|1175.
23:44:12|1175.
23:44:13|1175.
23:44:14|1175.
23:44:15|1175.
23:44:16|1175.
23:44:17|1175.
23:44:18|1175.
23:44:19|1175.
23:44:20|1175.
23:44:21|1175.
23:44:23|1175.
23:44:23|1175.
23:44:24|1175.
23:44:25|1175.
23:44:26|1175.
23:44:28|1175.
23:44:29|1175.
23:44:30|1175.
23:44:31|1175.
23:44:32|1175.
23:44:33|1175.
23:44:34|1175.
23:44:35|1175.
23:44:36|1175.
23:44:37|1175.
23:44:38|1175.
23:44:39|1175.
23:44:40|1175.
23:44:41|1175.
23:44:42|1175.
23:44:43|1175.
23:44:44|1175.
23:44:45|1175.
23:44:46|1175.
23:44:47|1175.
23:44:48|1175.
23:44:50|1175.
23:44:51|1175.
23:44:51|1175.
23:44:53|1175.
23:44:54|1175.
23:44:55|1175.
23:44:56|1175.
23:44:57|1175.
23:44:58|1175.
23:44:59|1175.
23:45:00|1175.
23:45:00|1175.
23:45:03|1175.
23:45:03|1175.
23:45:06|1175.
23:45:06|1174.77
23:45:07|1174.77
23:45:08|1174.77
23:45:10|1174.77
23:45:11|1174.77
23:45:12|1174.77
23:45:13|1174.77
23:45:13|1174.77
23:45:14|1174.77
23:45:15|1174.77
23:45:17|1174.77
23:45:18|1174.77
23:45:18|1174.77
23:45:19|1174.77
23:45:21|1174.77
23:45:21|1174.77
23:45:23|1174.77
23:45:25|1174.77
23:45:25|1174.77
23:45:26|1174.77
23:45:27|1174.77
23:45:28|1174.77
23:45:29|1174.77
23:45:30|1174.77
23:45:31|1175.83
23:45:32|1175.83
23:45:33|1175.83
23:45:34|1175.83
23:45:35|1175.83
23:45:36|1175.83
23:45:37|1175.83
23:45:38|1175.83
23:45:39|1175.83
23:45:40|1175.83
23:45:41|1175.83
23:45:42|1175.83
23:45:43|1175.83
23:45:44|1175.83
23:45:45|1175.83
23:45:46|1176.01
23:45:47|1176.01
23:45:48|1176.01
23:45:50|1176.01
23:45:52|1176.01
23:45:53|1176.01
23:45:55|1176.01
23:45:56|1176.01
23:45:58|1176.01
23:45:59|1176.01
23:45:59|1176.01
23:46:01|1176.01
23:46:03|1176.01
23:46:04|1176.01
23:46:05|1176.01
23:46:06|1176.01
23:46:07|1176.01
23:46:08|1176.01
23:46:09|1176.01
23:46:10|1176.01
23:46:11|1176.01
23:46:12|1176.01
23:46:13|1176.01
23:46:15|1176.01
23:46:15|1176.01
23:46:17|1176.01
23:46:18|1176.01
23:46:19|1176.01
23:46:19|1176.01
23:46:21|1176.01
23:46:21|1176.01
23:46:22|1176.01
23:46:23|1176.01
23:46:24|1176.01
23:46:26|1176.01
23:46:27|1176.01
23:46:27|1176.01
23:46:29|1176.01
23:46:29|1176.01
23:46:30|1176.01
23:46:32|1176.01
23:46:32|1176.01
23:46:33|1176.01
23:46:34|1176.01
23:46:35|1176.01
23:46:37|1177.44
23:46:37|1177.44
23:46:38|1177.44
23:46:39|1177.44
23:46:40|1177.44
23:46:41|1177.44
23:46:43|1177.44
23:46:43|1177.44
23:46:44|1177.44
23:46:45|1177.44
23:46:46|1177.44
23:46:47|1177.44
23:46:48|1177.44
23:46:50|1177.44
23:46:52|1177.44
23:46:53|1177.44
23:46:54|1177.44
23:46:56|1177.44
23:46:57|1177.44
23:46:58|1177.44
23:46:59|1177.44
23:47:00|1177.44
23:47:01|1177.44
23:47:02|1177.44
23:47:03|1177.44
23:47:04|1177.44
23:47:05|1177.44
23:47:06|1177.44
23:47:08|1177.44
23:47:09|1177.44
23:47:10|1177.44
23:47:11|1177.44
23:47:12|1177.44
23:47:13|1177.44
23:47:14|1177.44
23:47:15|1178.27
23:47:16|1178.27
23:47:17|1178.27
23:47:18|1178.27
23:47:19|1178.27
23:47:20|1178.27
23:47:21|1178.27
23:47:22|1178.27
23:47:23|1178.27
23:47:24|1177.44
23:47:25|1177.44
23:47:26|1177.44
23:47:27|1177.44
23:47:28|1177.44
23:47:29|1179.65
23:47:30|1179.65
23:47:31|1179.65
23:47:32|1177.09
23:47:33|1177.09
23:47:34|1177.09
23:47:35|1177.09
23:47:36|1177.09
23:47:37|1177.14
23:47:38|1177.14
23:47:40|1177.14
23:47:41|1177.14
23:47:41|1177.14
23:47:43|1177.14
23:47:43|1177.14
23:47:44|1177.14
23:47:45|1177.14
23:47:47|1177.14
23:47:48|1177.14
23:47:49|1177.14
23:47:51|1177.14
23:47:53|1177.14
23:47:53|1177.14
23:47:55|1177.14
23:47:57|1177.14
23:47:58|1179.68
23:47:58|1179.68
23:48:00|1179.68
23:48:00|1179.68
23:48:01|1177.22
23:48:02|1177.22
23:48:03|1180.91
23:48:05|1180.91
23:48:06|1180.91
23:48:07|1180.91
23:48:08|1180.91
23:48:09|1180.91
23:48:09|1180.91
23:48:10|1180.91
23:48:13|1180.91
23:48:13|1180.91
23:48:14|1180.91
23:48:16|1180.91
23:48:17|1180.91
23:48:17|1177.95
23:48:18|1177.95
23:48:19|1177.95
23:48:21|1177.95
23:48:21|1177.95
23:48:23|1177.95
23:48:23|1177.95
23:48:24|1177.95
23:48:26|1177.95
23:48:27|1177.95
23:48:28|1177.95
23:48:29|1177.95
23:48:30|1177.95
23:48:30|1177.95
23:48:31|1177.95
23:48:32|1177.95
23:48:33|1177.95
23:48:35|1177.95
23:48:35|1177.95
23:48:37|1177.95
23:48:37|1177.95
23:48:38|1177.95
23:48:39|1177.95
23:48:40|1177.95
23:48:41|1177.95
23:48:42|1177.95
23:48:43|1177.95
23:48:44|1177.95
23:48:45|1177.95
23:48:48|1177.95
23:48:48|1177.95
23:48:49|1177.95
23:48:50|1177.95
23:48:51|1178.08
23:48:53|1178.08
23:48:54|1178.08
23:48:56|1178.2
23:48:58|1181.68
23:49:00|1181.68
23:49:00|1181.68
23:49:02|1181.68
23:49:03|1181.68
23:49:04|1181.68
23:49:06|1181.68
23:49:08|1181.68
23:49:09|1181.68
23:49:09|1181.68
23:49:11|1181.68
23:49:12|1181.68
23:49:12|1181.68
23:49:14|1181.68
23:49:15|1181.68
23:49:15|1181.68
23:49:17|1181.68
23:49:17|1181.68
23:49:18|1181.68
23:49:19|1181.68
23:49:21|1181.68
23:49:21|1181.68
23:49:23|1181.68
23:49:23|1181.68
23:49:25|1181.68
23:49:25|1181.68
23:49:26|1181.68
23:49:28|1181.68
23:49:28|1181.68
23:49:30|1181.68
23:49:31|1181.68
23:49:32|1181.68
23:49:33|1181.68
23:49:33|1181.68
23:49:35|1181.68
23:49:36|1181.68
23:49:36|1181.68
23:49:37|1181.68
23:49:38|1181.68
23:49:39|1181.68
23:49:40|1181.68
23:49:41|1181.68
23:49:42|1181.68
23:49:44|1181.68
23:49:44|1181.09
23:49:46|1181.09
23:49:47|1181.09
23:49:47|1181.09
23:49:49|1181.09
23:49:49|1181.
23:49:50|1181.
23:49:51|1178.56
23:49:52|1178.56
23:49:55|1178.56
23:49:56|1178.56
23:49:58|1178.56
23:50:00|1178.56
23:50:00|1178.56
23:50:02|1178.56
23:50:03|1178.56
23:50:03|1178.56
23:50:04|1178.56
23:50:06|1178.56
23:50:07|1178.56
23:50:08|1178.56
23:50:08|1178.56
23:50:10|1178.56
23:50:10|1178.56
23:50:11|1178.56
23:50:12|1178.56
23:50:14|1178.56
23:50:14|1178.56
23:50:16|1178.56
23:50:16|1178.56
23:50:18|1178.56
23:50:19|1178.56
23:50:20|1178.56
23:50:22|1178.56
23:50:22|1178.56
23:50:23|1178.56
23:50:24|1178.56
23:50:25|1178.56
23:50:26|1179.
23:50:27|1179.
23:50:29|1179.
23:50:29|1179.
23:50:30|1179.
23:50:31|1179.
23:50:32|1179.
23:50:34|1179.
23:50:34|1179.
23:50:35|1179.
23:50:36|1179.
23:50:37|1179.
23:50:39|1179.
23:50:39|1179.
23:50:40|1179.
23:50:41|1180.12
23:50:42|1180.12
23:50:43|1180.12
23:50:44|1180.12
23:50:45|1180.12
23:50:46|1180.12
23:50:47|1180.12
23:50:48|1180.12
23:50:49|1180.12
23:50:50|1180.12
23:50:51|1180.12
23:50:52|1180.12
23:50:53|1180.12
23:50:55|1180.12
23:50:56|1180.12
23:50:58|1180.12
23:51:00|1180.12
23:51:01|1180.12
23:51:01|1180.12
23:51:04|1180.12
23:51:05|1180.12
23:51:06|1180.12
23:51:07|1180.12
23:51:09|1180.12
23:51:10|1180.12
23:51:11|1180.12
23:51:12|1180.12
23:51:13|1180.12
23:51:14|1180.12
23:51:15|1180.12
23:51:16|1180.12
23:51:17|1180.12
23:51:17|1180.12
23:51:19|1179.
23:51:19|1179.
23:51:21|1179.
23:51:21|1179.
23:51:22|1179.
23:51:23|1179.
23:51:25|1179.
23:51:26|1179.
23:51:28|1179.
23:51:29|1178.01
23:51:30|1178.01
23:51:30|1178.01
23:51:32|1178.01
23:51:33|1178.01
23:51:34|1178.01
23:51:35|1178.01
23:51:35|1178.01
23:51:37|1178.01
23:51:37|1178.01
23:51:39|1178.01
23:51:40|1178.01
23:51:41|1178.01
23:51:42|1178.01
23:51:43|1178.01
23:51:44|1178.01
23:51:45|1178.01
23:51:46|1178.01
23:51:47|1178.01
23:51:49|1178.01
23:51:50|1178.01
23:51:50|1178.01
23:51:51|1178.01
23:51:52|1178.01
23:51:53|1178.01
23:51:54|1178.01
23:51:56|1178.01
23:51:57|1178.01
23:51:59|1178.01
23:52:00|1178.01
23:52:01|1178.01
23:52:03|1178.01
23:52:04|1178.01
23:52:05|1178.01
23:52:06|1178.01
23:52:06|1178.01
23:52:08|1178.01
23:52:09|1178.01
23:52:10|1178.01
23:52:11|1178.01
23:52:11|1178.01
23:52:13|1178.01
23:52:14|1177.3
23:52:15|1176.01
23:52:16|1176.01
23:52:17|1176.01
23:52:19|1176.01
23:52:20|1176.01
23:52:22|1176.01
23:52:23|1174.19
23:52:24|1174.19
23:52:25|1174.19
23:52:26|1174.19
23:52:27|1174.19
23:52:28|1174.19
23:52:29|1174.19
23:52:30|1174.17
23:52:31|1174.17
23:52:32|1174.17
23:52:33|1174.17
23:52:34|1174.17
23:52:35|1174.17
23:52:36|1174.17
23:52:37|1171.55
23:52:38|1171.55
23:52:39|1171.55
23:52:40|1171.55
23:52:41|1171.55
23:52:42|1171.55
23:52:43|1171.55
23:52:44|1171.55
23:52:45|1171.55
23:52:46|1171.55
23:52:47|1171.55
23:52:48|1171.55
23:52:49|1171.55
23:52:50|1171.55
23:52:51|1171.55
23:52:52|1171.55
23:52:53|1171.55
23:52:54|1171.55
23:52:55|1171.55
23:52:56|1171.55
23:52:58|1171.55
23:52:58|1171.55
23:53:01|1171.55
23:53:02|1171.55
23:53:03|1171.55
23:53:05|1171.55
23:53:05|1171.55
23:53:06|1171.55
23:53:07|1171.55
23:53:08|1171.55
23:53:09|1171.55
23:53:11|1171.55
23:53:12|1170.45
23:53:12|1170.45
23:53:13|1170.45
23:53:14|1170.45
23:53:15|1170.45
23:53:17|1170.45
23:53:17|1170.45
23:53:18|1170.45
23:53:19|1170.45
23:53:20|1170.45
23:53:21|1170.45
23:53:22|1170.45
23:53:23|1170.45
23:53:24|1170.45
23:53:25|1170.45
23:53:26|1170.45
23:53:27|1170.45
23:53:28|1170.45
23:53:29|1170.45
23:53:30|1170.45
23:53:31|1170.45
23:53:32|1170.45
23:53:34|1170.45
23:53:35|1170.45
23:53:35|1170.45
23:53:36|1170.45
23:53:37|1170.45
23:53:38|1170.45
23:53:40|1170.45
23:53:41|1170.45
23:53:42|1170.45
23:53:43|1170.45
23:53:44|1170.45
23:53:44|1170.45
23:53:45|1170.45
23:53:46|1170.45
23:53:48|1170.45
23:53:48|1170.45
23:53:49|1170.45
23:53:50|1170.45
23:53:51|1170.45
23:53:52|1170.45
23:53:53|1170.45
23:53:54|1173.41
23:53:55|1170.54
23:53:56|1170.54
23:53:59|1170.54
23:54:00|1170.54
23:54:01|1170.08
23:54:03|1170.08
23:54:04|1170.08
23:54:04|1170.08
23:54:06|1170.08
23:54:07|1169.78
23:54:08|1169.78
23:54:09|1169.78
23:54:11|1169.78
23:54:12|1169.78
23:54:14|1169.78
23:54:14|1169.78
23:54:15|1169.78
23:54:16|1169.78
23:54:17|1169.78
23:54:18|1169.78
23:54:19|1169.78
23:54:20|1169.78
23:54:22|1169.78
23:54:22|1169.78
23:54:23|1169.78
23:54:24|1169.51
23:54:25|1169.51
23:54:26|1169.75
23:54:27|1169.75
23:54:28|1169.75
23:54:29|1169.75
23:54:30|1169.75
23:54:31|1169.75
23:54:32|1169.75
23:54:33|1168.95
23:54:34|1168.95
23:54:35|1168.95
23:54:36|1168.95
23:54:37|1169.75
23:54:38|1171.51
23:54:39|1171.51
23:54:40|1171.51
23:54:41|1171.51
23:54:42|1171.51
23:54:43|1171.51
23:54:44|1171.51
23:54:45|1171.51
23:54:46|1169.07
23:54:47|1169.07
23:54:48|1169.07
23:54:49|1169.07
23:54:50|1169.07
23:54:51|1169.07
23:54:52|1169.07
23:54:53|1169.11
23:54:55|1169.11
23:54:55|1169.11
23:54:56|1169.11
23:54:57|1169.11
23:54:59|1171.34
23:55:00|1171.34
23:55:02|1171.34
23:55:04|1171.34
23:55:05|1171.34
23:55:06|1171.34
23:55:07|1171.34
23:55:09|1171.34
23:55:10|1171.34
23:55:10|1171.34
23:55:12|1171.34
23:55:13|1171.34
23:55:13|1171.34
23:55:15|1171.34
23:55:16|1171.34
23:55:16|1171.34
23:55:18|1171.32
23:55:19|1171.32
23:55:19|1171.32
23:55:21|1171.32
23:55:22|1171.32
23:55:23|1171.32
23:55:24|1171.32
23:55:25|1171.32
23:55:26|1171.32
23:55:27|1171.32
23:55:27|1168.41
23:55:29|1168.41
23:55:30|1168.41
23:55:31|1168.41
23:55:32|1168.41
23:55:34|1168.41
23:55:34|1168.41
23:55:35|1168.44
23:55:36|1168.44
23:55:37|1168.44
23:55:38|1168.44
23:55:39|1168.44
23:55:40|1168.44
23:55:41|1168.44
23:55:42|1168.44
23:55:43|1168.44
23:55:44|1168.44
23:55:45|1168.56
23:55:47|1168.56
23:55:48|1168.44
23:55:48|1168.44
23:55:49|1168.44
23:55:51|1168.44
23:55:51|1168.44
23:55:53|1168.44
23:55:53|1168.44
23:55:54|1168.44
23:55:55|1168.44
23:55:56|1170.91
23:55:57|1170.91
23:55:59|1170.91
23:56:00|1170.91
23:56:02|1170.91
23:56:03|1170.91
23:56:05|1170.91
23:56:06|1170.91
23:56:07|1170.91
23:56:08|1170.91
23:56:09|1170.91
23:56:10|1170.91
23:56:11|1170.91
23:56:12|1170.91
23:56:13|1170.91
23:56:14|1170.91
23:56:15|1170.91
23:56:16|1170.91
23:56:17|1170.91
23:56:18|1170.91
23:56:19|1170.91
23:56:20|1170.91
23:56:21|1170.91
23:56:22|1170.91
23:56:23|1170.91
23:56:24|1170.91
23:56:25|1170.91
23:56:26|1170.91
23:56:27|1170.91
23:56:28|1170.91
23:56:29|1170.91
23:56:30|1170.91
23:56:31|1170.91
23:56:32|1170.91
23:56:33|1170.91
23:56:34|1170.91
23:56:35|1170.91
23:56:36|1170.91
23:56:37|1170.91
23:56:38|1170.91
23:56:39|1170.91
23:56:40|1170.91
23:56:41|1170.91
23:56:42|1170.91
23:56:43|1170.91
23:56:44|1170.91
23:56:45|1170.91
23:56:46|1170.91
23:56:47|1170.91
23:56:48|1170.91
23:56:49|1170.91
23:56:50|1170.91
23:56:51|1170.91
23:56:52|1170.91
23:56:53|1170.91
23:56:54|1170.91
23:56:55|1170.91
23:56:56|1170.91
23:56:57|1170.91
23:56:58|1170.91
23:56:59|1170.91
23:57:00|1170.91
23:57:01|1170.91
23:57:03|1170.91
23:57:04|1170.91
23:57:06|1170.91
23:57:06|1170.91
23:57:08|1170.91
23:57:08|1170.91
23:57:10|1170.91
23:57:11|1170.91
23:57:12|1170.91
23:57:13|1170.91
23:57:13|1171.29
23:57:15|1171.29
23:57:15|1171.29
23:57:17|1171.34
23:57:17|1171.34
23:57:18|1171.34
23:57:19|1171.34
23:57:21|1171.34
23:57:21|1171.34
23:57:22|1171.34
23:57:24|1171.34
23:57:24|1171.51
23:57:25|1171.51
23:57:27|1171.51
23:57:28|1171.51
23:57:28|1171.51
23:57:30|1171.51
23:57:30|1171.51
23:57:31|1171.51
23:57:32|1171.51
23:57:33|1171.51
23:57:34|1171.51
23:57:36|1171.51
23:57:36|1171.51
23:57:37|1171.51
23:57:38|1171.51
23:57:39|1171.51
23:57:40|1171.51
23:57:41|1171.51
23:57:42|1171.51
23:57:44|1171.51
23:57:44|1171.51
23:57:45|1171.51
23:57:47|1171.51
23:57:47|1171.51
23:57:48|1173.03
23:57:49|1173.03
23:57:50|1173.03
23:57:52|1173.03
23:57:52|1173.03
23:57:54|1173.03
23:57:55|1173.03
23:57:55|1173.03
23:57:57|1173.03
23:57:57|1173.03
23:57:58|1173.03
23:57:59|1173.03
23:58:00|1173.03
23:58:03|1173.03
23:58:04|1173.03
23:58:05|1173.03
23:58:06|1173.03
23:58:07|1173.03
23:58:08|1176.38
23:58:09|1176.38
23:58:10|1176.63
23:58:11|1176.63
23:58:12|1176.63
23:58:14|1176.63
23:58:15|1176.63
23:58:15|1176.63
23:58:16|1176.63
23:58:18|1176.63
23:58:19|1175.06
23:58:20|1175.06
23:58:21|1175.06
23:58:22|1175.06
23:58:23|1175.06
23:58:24|1175.06
23:58:25|1175.06
23:58:26|1175.06
23:58:27|1175.06
23:58:28|1175.06
23:58:29|1175.06
23:58:30|1175.06
23:58:31|1175.06
23:58:33|1175.06
23:58:34|1175.06
23:58:34|1175.06
23:58:36|1175.06
23:58:37|1175.06
23:58:38|1175.06
23:58:39|1175.06
23:58:39|1175.06
23:58:41|1175.06
23:58:42|1175.06
23:58:43|1175.06
23:58:43|1175.06
23:58:45|1175.06
23:58:46|1175.06
23:58:47|1175.06
23:58:48|1175.06
23:58:49|1175.06
23:58:49|1175.06
23:58:51|1175.06
23:58:51|1175.06
23:58:53|1175.06
23:58:54|1175.06
23:58:55|1175.06
23:58:56|1175.06
23:58:57|1175.06
23:58:58|1175.06
23:58:59|1175.06
23:59:00|1175.06
23:59:01|1175.06
23:59:02|1175.06
23:59:04|1175.06
23:59:05|1175.06
23:59:06|1175.06
23:59:07|1175.06
23:59:08|1175.06
23:59:09|1175.06
23:59:10|1175.06
23:59:12|1175.06
23:59:12|1175.06
23:59:14|1175.06
23:59:15|1175.06
23:59:16|1177.12
23:59:17|1177.12
23:59:18|1177.12
23:59:19|1177.12
23:59:20|1177.12
23:59:20|1177.12
23:59:23|1177.12
23:59:23|1177.12
23:59:24|1177.12
23:59:26|1177.12
23:59:27|1177.12
23:59:27|1177.12
23:59:28|1183.02
23:59:29|1179.16
23:59:31|1179.16
23:59:32|1179.16
23:59:32|1179.16
23:59:34|1182.46
23:59:35|1182.43
23:59:35|1182.43
23:59:36|1182.43
23:59:37|1182.43
23:59:39|1182.43
23:59:39|1182.43
23:59:42|1182.43
23:59:42|1182.43
23:59:43|1182.43
23:59:44|1182.43
23:59:45|1182.43
23:59:46|1182.43
23:59:47|1182.43
23:59:49|1182.43
23:59:50|1182.43
23:59:51|1182.43
23:59:52|1182.43
23:59:53|1182.43
23:59:54|1182.43
23:59:55|1178.7
23:59:56|1178.7
23:59:57|1178.4
23:59:58|1181.12
23:59:59|1181.12