00:00:00|1227.33
00:00:01|1227.33
00:00:02|1227.33
00:00:03|1222.52
00:00:04|1221.45
00:00:05|1210.
00:00:06|1216.62
00:00:07|1220.4
00:00:08|1220.4
00:00:09|1220.39
00:00:10|1220.39
00:00:11|1215.43
00:00:13|1215.43
00:00:13|1209.45
00:00:14|1210.11
00:00:15|1210.11
00:00:16|1210.11
00:00:17|1210.11
00:00:19|1210.11
00:00:20|1210.11
00:00:21|1216.73
00:00:21|1212.
00:00:23|1212.
00:00:23|1216.1
00:00:24|1216.1
00:00:25|1216.14
00:00:27|1219.65
00:00:28|1219.65
00:00:29|1219.65
00:00:29|1219.65
00:00:31|1219.65
00:00:31|1219.65
00:00:32|1219.65
00:00:34|1220.4
00:00:35|1220.4
00:00:36|1220.4
00:00:37|1220.4
00:00:38|1220.4
00:00:39|1217.94
00:00:40|1217.94
00:00:41|1217.94
00:00:42|1223.47
00:00:43|1221.55
00:00:45|1221.45
00:00:45|1221.45
00:00:46|1222.96
00:00:48|1222.96
00:00:48|1222.96
00:00:50|1222.96
00:00:51|1222.96
00:00:52|1226.94
00:00:53|1230.
00:00:54|1230.
00:00:55|1230.
00:00:57|1230.
00:00:57|1230.
00:00:58|1232.44
00:00:59|1230.2
00:01:00|1229.6
00:01:01|1230.7
00:01:02|1234.76
00:01:03|1234.76
00:01:04|1235.
00:01:05|1235.
00:01:06|1235.
00:01:07|1233.02
00:01:09|1234.99
00:01:09|1236.18
00:01:10|1241.12
00:01:11|1238.38
00:01:12|1243.89
00:01:14|1243.88
00:01:14|1243.88
00:01:15|1248.38
00:01:16|1248.38
00:01:17|1248.38
00:01:18|1248.38
00:01:19|1249.
00:01:20|1245.48
00:01:21|1250.
00:01:22|1250.01
00:01:23|1252.51
00:01:24|1253.55
00:01:25|1255.63
00:01:26|1252.
00:01:27|1252.
00:01:28|1255.5
00:01:29|1252.02
00:01:30|1255.63
00:01:31|1252.01
00:01:32|1255.63
00:01:33|1252.
00:01:35|1252.
00:01:35|1252.
00:01:36|1252.
00:01:37|1252.01
00:01:38|1252.05
00:01:39|1250.25
00:01:40|1250.25
00:01:41|1248.38
00:01:42|1243.89
00:01:44|1246.99
00:01:45|1246.57
00:01:46|1250.25
00:01:48|1250.25
00:01:48|1250.25
00:01:49|1245.29
00:01:51|1246.8
00:01:51|1250.11
00:01:53|1248.21
00:01:54|1249.83
00:01:55|1249.83
00:01:56|1249.66
00:01:57|1248.22
00:01:58|1249.12
00:01:59|1249.12
00:02:00|1246.57
00:02:02|1246.57
00:02:02|1244.71
00:02:03|1246.39
00:02:04|1244.
00:02:05|1245.9
00:02:06|1245.9
00:02:07|1245.9
00:02:08|1245.9
00:02:09|1229.13
00:02:10|1229.13
00:02:11|1234.98
00:02:12|1234.98
00:02:13|1234.98
00:02:14|1236.
00:02:15|1236.01
00:02:16|1236.01
00:02:17|1236.01
00:02:18|1228.17
00:02:19|1228.17
00:02:20|1235.56
00:02:21|1236.13
00:02:22|1236.13
00:02:23|1236.13
00:02:24|1236.13
00:02:25|1236.13
00:02:26|1236.13
00:02:27|1230.94
00:02:28|1230.94
00:02:29|1230.94
00:02:30|1227.8
00:02:31|1228.
00:02:32|1228.
00:02:33|1228.
00:02:34|1227.48
00:02:35|1227.86
00:02:36|1232.35
00:02:37|1232.35
00:02:38|1232.35
00:02:39|1232.35
00:02:40|1232.35
00:02:41|1232.35
00:02:42|1228.02
00:02:43|1227.81
00:02:45|1229.26
00:02:46|1229.33
00:02:47|1229.33
00:02:48|1229.33
00:02:49|1226.01
00:02:50|1226.01
00:02:51|1226.01
00:02:52|1226.01
00:02:54|1228.99
00:02:54|1228.99
00:02:55|1226.85
00:02:56|1229.28
00:02:57|1229.28
00:02:58|1225.44
00:02:59|1225.44
00:03:00|1225.44
00:03:01|1223.04
00:03:02|1223.74
00:03:03|1223.74
00:03:04|1223.74
00:03:05|1222.96
00:03:06|1222.87
00:03:07|1222.87
00:03:08|1222.87
00:03:09|1221.87
00:03:11|1220.74
00:03:11|1214.95
00:03:12|1215.55
00:03:14|1214.92
00:03:15|1214.35
00:03:16|1210.
00:03:16|1210.
00:03:18|1210.
00:03:18|1210.
00:03:19|1210.
00:03:21|1208.35
00:03:21|1208.35
00:03:22|1208.35
00:03:24|1215.11
00:03:24|1214.95
00:03:25|1214.95
00:03:27|1210.
00:03:27|1210.
00:03:28|1210.
00:03:29|1210.
00:03:30|1214.06
00:03:31|1214.06
00:03:32|1208.35
00:03:33|1212.73
00:03:34|1212.73
00:03:36|1210.48
00:03:36|1211.26
00:03:38|1212.73
00:03:39|1212.73
00:03:40|1212.73
00:03:40|1210.49
00:03:41|1208.04
00:03:43|1208.04
00:03:43|1211.62
00:03:44|1211.62
00:03:46|1211.62
00:03:47|1205.83
00:03:48|1205.83
00:03:50|1208.48
00:03:50|1208.87
00:03:51|1208.87
00:03:52|1208.87
00:03:53|1208.87
00:03:54|1208.87
00:03:55|1208.87
00:03:56|1208.6
00:03:58|1206.59
00:03:58|1206.59
00:03:59|1206.78
00:04:00|1210.31
00:04:02|1207.62
00:04:03|1207.62
00:04:04|1207.62
00:04:05|1207.62
00:04:06|1207.62
00:04:07|1211.68
00:04:07|1213.2
00:04:09|1213.2
00:04:09|1213.2
00:04:11|1213.2
00:04:12|1213.2
00:04:13|1213.2
00:04:14|1213.09
00:04:15|1206.78
00:04:16|1205.65
00:04:17|1205.65
00:04:17|1207.69
00:04:19|1207.34
00:04:20|1210.49
00:04:21|1209.38
00:04:21|1209.38
00:04:23|1209.38
00:04:24|1209.38
00:04:25|1209.38
00:04:26|1209.38
00:04:27|1209.38
00:04:27|1208.92
00:04:29|1209.06
00:04:30|1205.64
00:04:31|1205.64
00:04:31|1205.64
00:04:33|1205.64
00:04:34|1205.64
00:04:35|1205.64
00:04:36|1205.54
00:04:37|1205.65
00:04:38|1205.65
00:04:39|1205.65
00:04:39|1210.25
00:04:41|1194.59
00:04:42|1194.59
00:04:42|1194.6
00:04:43|1197.35
00:04:44|1197.35
00:04:46|1199.65
00:04:47|1194.59
00:04:48|1185.69
00:04:49|1195.17
00:04:51|1194.59
00:04:52|1188.86
00:04:52|1187.08
00:04:54|1187.08
00:04:55|1188.56
00:04:55|1193.41
00:04:56|1193.61
00:04:58|1193.61
00:04:59|1193.61
00:05:00|1193.61
00:05:01|1193.21
00:05:02|1193.21
00:05:03|1193.21
00:05:04|1189.39
00:05:06|1189.39
00:05:06|1189.39
00:05:07|1189.39
00:05:08|1189.39
00:05:09|1190.74
00:05:10|1189.39
00:05:11|1193.1
00:05:12|1193.1
00:05:13|1193.1
00:05:14|1193.1
00:05:15|1193.1
00:05:16|1193.1
00:05:17|1193.1
00:05:18|1191.3
00:05:19|1191.3
00:05:20|1191.3
00:05:21|1191.3
00:05:22|1191.3
00:05:24|1191.3
00:05:24|1193.17
00:05:25|1190.73
00:05:27|1190.
00:05:28|1190.
00:05:29|1190.
00:05:30|1190.
00:05:30|1190.
00:05:31|1188.14
00:05:32|1188.93
00:05:33|1186.25
00:05:34|1186.25
00:05:35|1186.25
00:05:36|1186.25
00:05:37|1186.25
00:05:38|1186.25
00:05:39|1186.25
00:05:40|1186.25
00:05:41|1186.25
00:05:42|1191.25
00:05:44|1191.3
00:05:44|1191.3
00:05:45|1191.3
00:05:46|1191.3
00:05:48|1186.25
00:05:49|1186.25
00:05:51|1185.63
00:05:52|1188.83
00:05:53|1190.27
00:05:54|1190.27
00:05:55|1190.27
00:05:56|1190.27
00:05:58|1190.53
00:05:59|1191.3
00:06:00|1197.74
00:06:00|1196.17
00:06:02|1196.17
00:06:03|1197.24
00:06:04|1197.24
00:06:05|1197.24
00:06:06|1197.24
00:06:07|1203.95
00:06:08|1203.96
00:06:09|1199.89
00:06:10|1200.97
00:06:11|1200.97
00:06:12|1203.96
00:06:13|1203.96
00:06:14|1202.93
00:06:15|1201.75
00:06:16|1201.75
00:06:17|1201.75
00:06:19|1201.75
00:06:19|1201.75
00:06:20|1201.75
00:06:21|1201.75
00:06:22|1201.75
00:06:23|1201.75
00:06:24|1201.75
00:06:25|1201.75
00:06:26|1201.75
00:06:27|1201.75
00:06:28|1203.37
00:06:29|1202.67
00:06:30|1201.34
00:06:31|1195.4
00:06:32|1195.54
00:06:33|1196.05
00:06:34|1198.59
00:06:35|1198.59
00:06:36|1198.59
00:06:37|1198.59
00:06:38|1198.59
00:06:39|1201.5
00:06:40|1201.5
00:06:41|1191.37
00:06:42|1193.83
00:06:43|1193.83
00:06:44|1193.83
00:06:45|1191.34
00:06:46|1191.34
00:06:47|1191.34
00:06:49|1191.34
00:06:50|1191.34
00:06:50|1191.34
00:06:52|1191.34
00:06:53|1192.78
00:06:54|1192.78
00:06:55|1192.21
00:06:56|1192.78
00:06:57|1192.78
00:06:58|1192.78
00:06:59|1192.78
00:07:00|1192.78
00:07:01|1196.86
00:07:02|1196.86
00:07:04|1191.
00:07:04|1190.59
00:07:05|1191.54
00:07:06|1191.54
00:07:07|1191.54
00:07:08|1191.54
00:07:09|1191.43
00:07:11|1191.43
00:07:11|1191.43
00:07:13|1191.34
00:07:14|1191.34
00:07:15|1191.34
00:07:16|1191.34
00:07:17|1191.34
00:07:17|1193.51
00:07:19|1193.51
00:07:20|1193.51
00:07:21|1193.51
00:07:22|1193.51
00:07:23|1199.19
00:07:24|1192.78
00:07:25|1191.34
00:07:26|1191.34
00:07:27|1191.34
00:07:28|1191.34
00:07:29|1191.34
00:07:30|1191.34
00:07:31|1191.34
00:07:32|1191.34
00:07:33|1191.34
00:07:34|1190.6
00:07:35|1190.6
00:07:36|1190.6
00:07:37|1190.6
00:07:38|1190.6
00:07:39|1190.6
00:07:40|1190.6
00:07:41|1190.6
00:07:42|1190.6
00:07:43|1190.6
00:07:44|1190.6
00:07:45|1190.6
00:07:46|1190.6
00:07:47|1190.6
00:07:48|1190.6
00:07:50|1190.6
00:07:51|1190.6
00:07:52|1190.6
00:07:53|1191.34
00:07:55|1191.34
00:07:55|1191.34
00:07:56|1191.34
00:07:57|1191.34
00:07:58|1191.34
00:08:00|1191.34
00:08:01|1191.34
00:08:02|1191.34
00:08:03|1196.46
00:08:04|1196.46
00:08:05|1196.46
00:08:06|1196.46
00:08:07|1196.46
00:08:08|1196.05
00:08:09|1196.05
00:08:10|1196.05
00:08:11|1196.05
00:08:12|1196.05
00:08:13|1196.05
00:08:14|1196.05
00:08:15|1196.05
00:08:16|1196.05
00:08:17|1196.05
00:08:18|1196.05
00:08:19|1196.05
00:08:20|1196.05
00:08:21|1196.05
00:08:22|1196.97
00:08:23|1196.06
00:08:24|1196.06
00:08:25|1196.06
00:08:26|1196.06
00:08:27|1196.06
00:08:28|1196.06
00:08:29|1196.06
00:08:30|1191.52
00:08:31|1191.52
00:08:32|1191.52
00:08:33|1191.52
00:08:34|1191.52
00:08:35|1191.52
00:08:36|1191.52
00:08:37|1191.52
00:08:38|1191.52
00:08:39|1191.52
00:08:40|1191.52
00:08:41|1191.52
00:08:42|1191.52
00:08:43|1191.52
00:08:44|1191.52
00:08:45|1191.52
00:08:46|1195.75
00:08:47|1195.75
00:08:48|1195.75
00:08:49|1195.75
00:08:50|1195.75
00:08:51|1191.34
00:08:52|1191.34
00:08:54|1191.52
00:08:54|1191.52
00:08:55|1191.52
00:08:57|1191.35
00:08:58|1191.35
00:08:59|1191.35
00:09:00|1191.35
00:09:01|1191.34
00:09:02|1191.34
00:09:03|1191.34
00:09:04|1191.34
00:09:05|1191.34
00:09:06|1187.65
00:09:07|1183.
00:09:08|1183.
00:09:09|1188.46
00:09:10|1183.
00:09:11|1189.57
00:09:12|1189.57
00:09:13|1189.57
00:09:14|1189.57
00:09:15|1189.57
00:09:16|1189.57
00:09:17|1189.57
00:09:18|1189.57
00:09:19|1189.57
00:09:20|1189.57
00:09:21|1189.57
00:09:22|1189.57
00:09:23|1183.
00:09:24|1183.
00:09:26|1183.01
00:09:26|1183.01
00:09:27|1183.01
00:09:28|1183.01
00:09:29|1183.01
00:09:30|1185.8
00:09:31|1185.8
00:09:32|1185.8
00:09:33|1185.8
00:09:35|1185.29
00:09:36|1185.29
00:09:37|1185.29
00:09:37|1185.29
00:09:38|1185.29
00:09:39|1183.03
00:09:40|1183.03
00:09:41|1181.69
00:09:42|1181.69
00:09:44|1181.69
00:09:44|1181.69
00:09:46|1181.69
00:09:47|1181.69
00:09:48|1181.69
00:09:48|1181.69
00:09:50|1185.8
00:09:50|1187.67
00:09:52|1187.67
00:09:53|1183.6
00:09:55|1183.12
00:09:55|1183.12
00:09:57|1183.12
00:09:58|1183.12
00:09:58|1183.03
00:09:59|1183.03
00:10:00|1183.03
00:10:02|1183.03
00:10:03|1183.6
00:10:04|1183.6
00:10:05|1185.13
00:10:06|1183.03
00:10:07|1183.03
00:10:08|1183.03
00:10:09|1183.03
00:10:10|1185.13
00:10:11|1185.13
00:10:12|1183.05
00:10:13|1183.05
00:10:14|1183.05
00:10:15|1183.05
00:10:16|1183.38
00:10:17|1183.38
00:10:18|1183.38
00:10:19|1183.38
00:10:20|1183.38
00:10:21|1183.38
00:10:22|1183.38
00:10:23|1183.38
00:10:24|1183.38
00:10:25|1183.38
00:10:26|1183.38
00:10:27|1183.12
00:10:28|1183.12
00:10:29|1183.12
00:10:30|1183.12
00:10:31|1180.
00:10:32|1180.
00:10:33|1181.97
00:10:34|1181.97
00:10:35|1181.97
00:10:36|1181.97
00:10:37|1180.
00:10:38|1180.
00:10:39|1180.
00:10:40|1180.
00:10:41|1180.
00:10:42|1183.12
00:10:43|1188.97
00:10:44|1182.24
00:10:45|1182.24
00:10:46|1182.24
00:10:47|1182.24
00:10:48|1182.24
00:10:49|1182.24
00:10:50|1192.2
00:10:51|1192.2
00:10:53|1193.46
00:10:54|1193.46
00:10:54|1191.7
00:10:56|1191.7
00:10:57|1195.15
00:10:58|1195.15
00:11:00|1196.31
00:11:00|1196.31
00:11:02|1208.24
00:11:03|1208.24
00:11:04|1200.11
00:11:05|1206.72
00:11:06|1206.72
00:11:07|1206.72
00:11:08|1205.38
00:11:09|1206.73
00:11:10|1206.73
00:11:11|1209.19
00:11:12|1208.72
00:11:13|1208.72
00:11:14|1208.72
00:11:15|1209.05
00:11:16|1209.05
00:11:17|1209.13
00:11:18|1209.13
00:11:19|1209.13
00:11:20|1209.13
00:11:21|1209.13
00:11:22|1209.13
00:11:23|1207.66
00:11:24|1207.66
00:11:25|1207.66
00:11:26|1207.66
00:11:27|1207.66
00:11:28|1207.66
00:11:29|1207.66
00:11:30|1207.66
00:11:31|1207.66
00:11:32|1205.31
00:11:33|1205.31
00:11:34|1205.46
00:11:35|1209.08
00:11:36|1209.08
00:11:37|1205.6
00:11:38|1205.46
00:11:39|1205.46
00:11:40|1205.46
00:11:41|1205.46
00:11:42|1205.46
00:11:43|1205.46
00:11:44|1203.51
00:11:45|1207.69
00:11:46|1207.69
00:11:47|1206.52
00:11:48|1206.52
00:11:49|1206.52
00:11:50|1206.52
00:11:51|1206.52
00:11:52|1206.52
00:11:53|1206.52
00:11:55|1206.52
00:11:56|1206.52
00:11:56|1206.52
00:11:58|1206.52
00:11:59|1206.52
00:12:00|1206.52
00:12:01|1206.52
00:12:02|1206.52
00:12:03|1203.89
00:12:04|1203.89
00:12:05|1203.89
00:12:06|1203.89
00:12:08|1203.89
00:12:08|1203.89
00:12:09|1203.89
00:12:10|1208.67
00:12:11|1208.67
00:12:13|1208.67
00:12:13|1203.88
00:12:15|1203.44
00:12:15|1203.44
00:12:17|1203.44
00:12:18|1203.44
00:12:19|1203.44
00:12:20|1203.44
00:12:21|1202.71
00:12:22|1202.71
00:12:23|1202.22
00:12:24|1202.49
00:12:25|1202.49
00:12:26|1200.33
00:12:27|1200.33
00:12:28|1200.33
00:12:28|1199.85
00:12:30|1199.21
00:12:31|1199.21
00:12:31|1199.21
00:12:32|1199.21
00:12:34|1199.21
00:12:35|1195.3
00:12:36|1195.3
00:12:36|1197.62
00:12:38|1197.62
00:12:39|1197.62
00:12:40|1198.8
00:12:40|1198.8
00:12:42|1198.8
00:12:42|1198.8
00:12:43|1198.8
00:12:45|1198.8
00:12:46|1198.8
00:12:47|1198.8
00:12:48|1198.8
00:12:49|1198.8
00:12:49|1198.8
00:12:51|1198.8
00:12:52|1198.8
00:12:53|1198.8
00:12:54|1198.8
00:12:55|1198.8
00:12:56|1195.29
00:12:57|1195.29
00:12:59|1195.29
00:13:00|1195.29
00:13:00|1195.29
00:13:02|1195.29
00:13:03|1195.29
00:13:04|1195.29
00:13:04|1195.29
00:13:06|1195.29
00:13:07|1195.29
00:13:08|1195.29
00:13:09|1195.29
00:13:10|1195.29
00:13:11|1195.29
00:13:12|1194.2
00:13:13|1194.2
00:13:14|1194.2
00:13:15|1194.2
00:13:16|1194.2
00:13:17|1194.2
00:13:18|1193.91
00:13:19|1193.91
00:13:20|1193.91
00:13:21|1193.91
00:13:22|1191.58
00:13:23|1191.58
00:13:25|1191.58
00:13:25|1191.58
00:13:27|1191.58
00:13:28|1191.58
00:13:29|1191.58
00:13:30|1191.58
00:13:30|1193.67
00:13:32|1190.59
00:13:32|1193.55
00:13:33|1193.55
00:13:35|1193.55
00:13:35|1193.55
00:13:37|1193.55
00:13:37|1193.55
00:13:38|1193.55
00:13:40|1193.55
00:13:40|1193.55
00:13:41|1193.55
00:13:43|1193.55
00:13:44|1193.55
00:13:44|1193.55
00:13:46|1193.55
00:13:46|1191.57
00:13:47|1191.57
00:13:48|1191.57
00:13:50|1191.57
00:13:51|1191.57
00:13:51|1191.57
00:13:52|1191.57
00:13:54|1191.57
00:13:54|1191.57
00:13:56|1191.57
00:13:57|1191.57
00:13:58|1191.57
00:13:59|1191.57
00:14:00|1191.57
00:14:02|1191.57
00:14:02|1191.57
00:14:03|1191.57
00:14:04|1191.57
00:14:05|1191.57
00:14:06|1191.57
00:14:07|1191.57
00:14:08|1191.57
00:14:09|1193.34
00:14:10|1193.34
00:14:11|1193.34
00:14:12|1190.59
00:14:13|1190.59
00:14:14|1190.59
00:14:15|1190.59
00:14:16|1190.59
00:14:17|1190.59
00:14:18|1190.59
00:14:19|1190.59
00:14:20|1197.2
00:14:21|1197.2
00:14:22|1197.2
00:14:23|1197.2
00:14:24|1197.2
00:14:25|1197.2
00:14:26|1197.2
00:14:27|1197.2
00:14:28|1197.2
00:14:29|1197.2
00:14:30|1196.92
00:14:31|1196.92
00:14:32|1196.92
00:14:33|1196.92
00:14:34|1196.92
00:14:35|1196.92
00:14:36|1196.92
00:14:37|1196.19
00:14:38|1196.19
00:14:39|1194.78
00:14:40|1194.78
00:14:41|1194.78
00:14:42|1194.78
00:14:43|1194.78
00:14:44|1194.78
00:14:45|1194.78
00:14:46|1194.78
00:14:47|1194.26
00:14:48|1194.26
00:14:49|1194.26
00:14:50|1194.26
00:14:51|1194.26
00:14:52|1194.26
00:14:53|1192.93
00:14:54|1192.93
00:14:55|1192.93
00:14:57|1192.93
00:14:58|1192.93
00:14:59|1192.93
00:15:00|1192.93
00:15:01|1192.93
00:15:02|1192.93
00:15:03|1192.93
00:15:04|1192.93
00:15:05|1192.93
00:15:06|1192.93
00:15:08|1192.93
00:15:09|1192.93
00:15:10|1192.93
00:15:11|1192.93
00:15:12|1192.93
00:15:13|1192.93
00:15:14|1192.93
00:15:15|1192.93
00:15:16|1192.93
00:15:17|1192.93
00:15:18|1192.93
00:15:19|1192.93
00:15:20|1192.93
00:15:21|1192.93
00:15:22|1192.93
00:15:23|1192.93
00:15:24|1192.93
00:15:25|1192.93
00:15:26|1192.93
00:15:27|1192.93
00:15:28|1192.93
00:15:29|1192.93
00:15:30|1192.93
00:15:31|1192.93
00:15:32|1192.93
00:15:33|1192.93
00:15:34|1192.93
00:15:35|1192.93
00:15:36|1192.93
00:15:37|1192.93
00:15:38|1192.93
00:15:39|1192.93
00:15:40|1192.93
00:15:41|1192.93
00:15:42|1192.93
00:15:43|1192.93
00:15:44|1192.93
00:15:45|1192.93
00:15:46|1192.93
00:15:47|1192.93
00:15:48|1194.2
00:15:49|1194.2
00:15:50|1194.2
00:15:51|1194.78
00:15:52|1194.78
00:15:53|1194.78
00:15:54|1194.78
00:15:55|1194.78
00:15:57|1194.77
00:15:58|1191.77
00:15:59|1195.14
00:16:00|1195.14
00:16:01|1195.14
00:16:02|1195.14
00:16:03|1194.77
00:16:04|1194.77
00:16:06|1199.56
00:16:06|1200.14
00:16:07|1201.58
00:16:08|1200.63
00:16:10|1203.95
00:16:10|1203.95
00:16:11|1203.95
00:16:12|1203.95
00:16:13|1205.82
00:16:14|1205.82
00:16:15|1209.
00:16:16|1208.72
00:16:17|1205.82
00:16:18|1205.82
00:16:19|1205.82
00:16:20|1205.82
00:16:21|1205.82
00:16:22|1205.82
00:16:23|1205.82
00:16:24|1207.95
00:16:25|1207.95
00:16:26|1207.95
00:16:28|1205.82
00:16:28|1203.75
00:16:29|1203.75
00:16:31|1203.75
00:16:32|1203.75
00:16:33|1202.39
00:16:33|1204.48
00:16:34|1204.48
00:16:36|1200.59
00:16:36|1200.49
00:16:37|1200.49
00:16:38|1200.
00:16:39|1200.
00:16:40|1200.
00:16:41|1200.
00:16:42|1200.
00:16:44|1200.
00:16:44|1200.
00:16:45|1200.
00:16:47|1200.
00:16:47|1200.
00:16:48|1200.
00:16:50|1200.
00:16:50|1200.
00:16:52|1208.59
00:16:53|1208.28
00:16:54|1208.28
00:16:55|1208.28
00:16:55|1208.28
00:16:57|1208.28
00:16:58|1204.02
00:16:59|1208.15
00:17:00|1208.15
00:17:02|1204.99
00:17:03|1204.99
00:17:04|1209.
00:17:05|1209.
00:17:06|1209.
00:17:07|1209.
00:17:08|1209.
00:17:09|1205.81
00:17:10|1205.81
00:17:11|1205.81
00:17:12|1208.15
00:17:13|1209.
00:17:14|1209.
00:17:15|1208.6
00:17:16|1208.6
00:17:17|1208.6
00:17:18|1208.6
00:17:19|1208.6
00:17:20|1208.6
00:17:21|1208.6
00:17:22|1208.6
00:17:23|1208.6
00:17:24|1208.6
00:17:25|1208.6
00:17:26|1208.6
00:17:27|1208.6
00:17:28|1208.6
00:17:29|1208.6
00:17:30|1208.6
00:17:31|1208.99
00:17:32|1208.26
00:17:33|1208.26
00:17:34|1208.51
00:17:35|1208.51
00:17:36|1208.51
00:17:37|1208.51
00:17:39|1205.
00:17:39|1208.52
00:17:40|1208.52
00:17:41|1208.52
00:17:42|1208.52
00:17:43|1208.52
00:17:44|1208.52
00:17:45|1208.52
00:17:46|1208.52
00:17:47|1208.52
00:17:48|1208.52
00:17:49|1208.52
00:17:50|1208.52
00:17:52|1208.52
00:17:52|1205.
00:17:53|1205.
00:17:54|1205.
00:17:55|1205.
00:17:56|1205.
00:17:57|1205.
00:17:59|1205.
00:18:00|1205.
00:18:01|1205.
00:18:02|1205.
00:18:03|1205.
00:18:04|1205.
00:18:06|1205.
00:18:06|1205.
00:18:08|1205.
00:18:08|1201.35
00:18:10|1201.35
00:18:11|1203.24
00:18:12|1203.24
00:18:13|1203.24
00:18:14|1202.7
00:18:15|1202.7
00:18:16|1202.7
00:18:17|1204.86
00:18:17|1204.86
00:18:19|1204.86
00:18:20|1204.86
00:18:21|1204.86
00:18:22|1204.86
00:18:23|1204.86
00:18:24|1204.86
00:18:25|1204.86
00:18:26|1200.15
00:18:27|1200.15
00:18:28|1200.15
00:18:29|1200.15
00:18:30|1200.15
00:18:31|1202.97
00:18:32|1202.97
00:18:33|1202.97
00:18:34|1202.97
00:18:35|1200.
00:18:36|1200.
00:18:37|1200.
00:18:38|1200.
00:18:39|1200.
00:18:40|1200.
00:18:41|1205.
00:18:42|1196.33
00:18:43|1196.33
00:18:44|1196.33
00:18:45|1199.94
00:18:46|1199.94
00:18:47|1200.
00:18:48|1200.
00:18:49|1200.
00:18:50|1195.53
00:18:51|1195.53
00:18:52|1195.42
00:18:53|1195.42
00:18:54|1195.42
00:18:55|1195.42
00:18:56|1195.42
00:18:57|1195.42
00:18:58|1195.42
00:18:59|1195.42
00:19:00|1198.09
00:19:01|1196.19
00:19:03|1194.
00:19:03|1194.
00:19:04|1194.
00:19:05|1194.
00:19:07|1194.
00:19:08|1191.57
00:19:09|1191.57
00:19:10|1191.57
00:19:11|1191.57
00:19:12|1191.57
00:19:13|1190.59
00:19:14|1182.19
00:19:15|1182.19
00:19:16|1182.19
00:19:17|1188.11
00:19:18|1182.97
00:19:19|1187.22
00:19:20|1189.69
00:19:21|1189.69
00:19:22|1189.69
00:19:23|1189.69
00:19:24|1189.69
00:19:25|1189.69
00:19:27|1189.69
00:19:27|1182.53
00:19:28|1182.53
00:19:29|1188.21
00:19:30|1188.21
00:19:31|1188.21
00:19:32|1188.43
00:19:33|1188.43
00:19:34|1188.43
00:19:35|1188.43
00:19:36|1187.02
00:19:37|1187.02
00:19:38|1187.02
00:19:39|1187.02
00:19:40|1187.02
00:19:41|1187.02
00:19:42|1187.02
00:19:43|1187.02
00:19:44|1181.1
00:19:45|1181.1
00:19:46|1181.1
00:19:47|1181.1
00:19:48|1181.1
00:19:49|1184.18
00:19:50|1184.18
00:19:51|1182.62
00:19:52|1182.63
00:19:53|1182.63
00:19:54|1185.35
00:19:55|1181.11
00:19:56|1181.11
00:19:57|1180.
00:19:59|1180.05
00:19:59|1180.05
00:20:01|1180.06
00:20:02|1180.06
00:20:04|1180.06
00:20:05|1180.06
00:20:06|1180.06
00:20:06|1180.06
00:20:07|1180.06
00:20:09|1180.
00:20:10|1180.
00:20:11|1180.
00:20:12|1181.96
00:20:13|1181.96
00:20:14|1181.96
00:20:15|1181.96
00:20:16|1185.18
00:20:17|1185.18
00:20:18|1181.97
00:20:19|1181.97
00:20:20|1181.97
00:20:21|1181.97
00:20:22|1181.97
00:20:23|1181.97
00:20:24|1181.97
00:20:25|1182.01
00:20:26|1182.01
00:20:27|1182.01
00:20:28|1182.01
00:20:29|1182.01
00:20:30|1182.01
00:20:31|1187.62
00:20:32|1187.62
00:20:33|1187.62
00:20:34|1187.62
00:20:35|1187.62
00:20:36|1181.96
00:20:38|1182.01
00:20:38|1182.01
00:20:39|1182.01
00:20:40|1182.01
00:20:41|1182.01
00:20:42|1185.95
00:20:43|1185.95
00:20:44|1185.95
00:20:45|1182.22
00:20:46|1182.22
00:20:47|1182.22
00:20:48|1182.22
00:20:49|1190.
00:20:50|1190.
00:20:51|1190.
00:20:53|1190.
00:20:53|1190.
00:20:54|1190.
00:20:56|1190.
00:20:56|1190.
00:20:57|1186.24
00:20:58|1186.24
00:21:00|1186.24
00:21:01|1186.24
00:21:02|1186.24
00:21:04|1186.24
00:21:05|1186.24
00:21:06|1186.24
00:21:07|1186.24
00:21:08|1186.24
00:21:09|1188.23
00:21:10|1188.23
00:21:10|1188.23
00:21:12|1188.11
00:21:14|1188.11
00:21:14|1188.11
00:21:16|1188.11
00:21:16|1188.11
00:21:18|1182.03
00:21:19|1185.97
00:21:19|1186.48
00:21:20|1186.48
00:21:21|1186.48
00:21:22|1186.48
00:21:24|1186.48
00:21:24|1186.48
00:21:25|1186.48
00:21:27|1186.48
00:21:27|1186.48
00:21:28|1186.48
00:21:29|1186.91
00:21:30|1187.
00:21:32|1187.
00:21:33|1187.
00:21:33|1187.
00:21:35|1184.68
00:21:35|1184.68
00:21:37|1184.68
00:21:38|1184.68
00:21:38|1184.68
00:21:39|1184.68
00:21:40|1184.68
00:21:42|1184.68
00:21:42|1184.68
00:21:43|1184.68
00:21:45|1184.68
00:21:46|1182.43
00:21:46|1182.43
00:21:47|1182.43
00:21:48|1182.43
00:21:50|1182.43
00:21:50|1185.41
00:21:51|1185.41
00:21:53|1185.41
00:21:54|1185.41
00:21:55|1185.41
00:21:55|1185.41
00:21:57|1185.41
00:21:58|1185.41
00:21:59|1185.41
00:22:00|1185.41
00:22:00|1185.41
00:22:01|1186.26
00:22:02|1186.26
00:22:04|1186.26
00:22:05|1183.87
00:22:06|1183.87
00:22:07|1183.
00:22:08|1183.
00:22:09|1183.
00:22:10|1183.
00:22:12|1183.
00:22:13|1183.
00:22:13|1186.59
00:22:15|1188.49
00:22:15|1192.06
00:22:16|1192.06
00:22:18|1192.95
00:22:18|1192.95
00:22:20|1191.42
00:22:20|1192.39
00:22:21|1192.39
00:22:23|1192.39
00:22:24|1192.39
00:22:25|1192.39
00:22:26|1192.39
00:22:27|1192.39
00:22:28|1192.39
00:22:28|1192.39
00:22:30|1192.39
00:22:30|1192.39
00:22:32|1200.
00:22:32|1200.
00:22:34|1200.
00:22:34|1200.
00:22:36|1200.
00:22:36|1201.35
00:22:37|1201.35
00:22:38|1201.35
00:22:39|1198.67
00:22:40|1198.85
00:22:41|1201.57
00:22:43|1201.71
00:22:43|1201.71
00:22:44|1204.95
00:22:45|1204.95
00:22:46|1204.95
00:22:48|1203.31
00:22:48|1201.44
00:22:49|1201.44
00:22:50|1201.44
00:22:51|1204.93
00:22:53|1202.45
00:22:54|1201.35
00:22:55|1201.35
00:22:56|1201.35
00:22:57|1201.35
00:22:58|1201.35
00:22:59|1201.35
00:23:00|1201.35
00:23:01|1199.25
00:23:02|1199.25
00:23:03|1199.25
00:23:04|1199.25
00:23:05|1199.25
00:23:06|1199.25
00:23:07|1199.25
00:23:09|1202.14
00:23:09|1202.14
00:23:10|1202.14
00:23:11|1202.14
00:23:12|1202.14
00:23:13|1202.14
00:23:14|1202.14
00:23:15|1202.14
00:23:16|1202.14
00:23:18|1202.14
00:23:18|1202.14
00:23:19|1202.14
00:23:20|1202.14
00:23:21|1202.14
00:23:23|1202.14
00:23:23|1202.14
00:23:24|1202.14
00:23:25|1198.02
00:23:26|1198.02
00:23:27|1195.03
00:23:28|1195.03
00:23:29|1195.03
00:23:30|1201.33
00:23:31|1201.33
00:23:32|1201.33
00:23:34|1191.
00:23:34|1191.
00:23:35|1191.11
00:23:36|1191.11
00:23:37|1191.11
00:23:39|1191.11
00:23:39|1191.11
00:23:40|1190.
00:23:41|1190.
00:23:42|1190.
00:23:43|1187.08
00:23:44|1187.08
00:23:45|1185.69
00:23:46|1185.69
00:23:47|1185.69
00:23:48|1185.69
00:23:49|1198.9
00:23:50|1198.9
00:23:51|1198.9
00:23:52|1198.9
00:23:53|1193.98
00:23:54|1193.98
00:23:55|1193.98
00:23:56|1193.98
00:23:57|1193.98
00:23:58|1193.98
00:23:59|1193.98
00:24:00|1193.98
00:24:01|1193.98
00:24:03|1193.98
00:24:03|1193.98
00:24:05|1193.98
00:24:06|1193.98
00:24:07|1193.98
00:24:08|1193.98
00:24:09|1193.98
00:24:10|1193.98
00:24:11|1192.91
00:24:12|1192.91
00:24:13|1192.91
00:24:15|1192.91
00:24:15|1192.91
00:24:16|1192.91
00:24:18|1192.91
00:24:18|1192.91
00:24:19|1192.91
00:24:20|1192.91
00:24:21|1192.91
00:24:23|1192.91
00:24:24|1192.91
00:24:25|1192.91
00:24:26|1192.91
00:24:27|1192.91
00:24:28|1192.91
00:24:28|1192.91
00:24:30|1192.91
00:24:31|1192.91
00:24:32|1192.91
00:24:33|1192.91
00:24:34|1192.91
00:24:35|1192.91
00:24:36|1192.91
00:24:37|1192.91
00:24:38|1192.91
00:24:39|1192.91
00:24:40|1192.91
00:24:41|1192.91
00:24:41|1192.91
00:24:43|1192.91
00:24:44|1186.37
00:24:45|1186.37
00:24:46|1186.37
00:24:47|1186.37
00:24:48|1186.37
00:24:49|1186.37
00:24:50|1186.37
00:24:51|1186.37
00:24:52|1186.37
00:24:53|1186.37
00:24:54|1186.37
00:24:55|1186.37
00:24:56|1186.37
00:24:57|1185.63
00:24:58|1182.18
00:24:59|1182.18
00:25:00|1182.18
00:25:01|1182.18
00:25:02|1182.18
00:25:03|1182.18
00:25:04|1182.18
00:25:05|1182.18
00:25:06|1182.18
00:25:07|1182.18
00:25:08|1182.18
00:25:09|1184.92
00:25:11|1184.92
00:25:11|1184.92
00:25:12|1182.15
00:25:13|1184.71
00:25:14|1184.86
00:25:15|1184.86
00:25:16|1184.95
00:25:18|1184.95
00:25:18|1184.95
00:25:19|1184.95
00:25:20|1184.95
00:25:21|1184.95
00:25:22|1184.95
00:25:23|1184.95
00:25:24|1184.95
00:25:25|1184.95
00:25:26|1184.95
00:25:27|1184.95
00:25:29|1184.95
00:25:29|1184.95
00:25:30|1184.95
00:25:31|1184.95
00:25:32|1184.95
00:25:33|1184.95
00:25:34|1184.95
00:25:35|1184.95
00:25:36|1184.95
00:25:37|1184.95
00:25:38|1184.95
00:25:40|1184.95
00:25:40|1184.95
00:25:41|1184.95
00:25:42|1184.95
00:25:43|1186.22
00:25:44|1184.95
00:25:45|1186.09
00:25:46|1186.37
00:25:47|1186.37
00:25:48|1186.37
00:25:50|1186.37
00:25:50|1186.37
00:25:52|1186.37
00:25:52|1186.37
00:25:54|1186.37
00:25:55|1186.37
00:25:56|1184.95
00:25:57|1184.95
00:25:58|1184.95
00:25:59|1184.95
00:26:00|1184.95
00:26:01|1184.95
00:26:02|1184.95
00:26:03|1184.95
00:26:04|1184.95
00:26:05|1184.95
00:26:06|1184.95
00:26:07|1184.95
00:26:08|1184.95
00:26:09|1192.05
00:26:11|1192.05
00:26:11|1192.05
00:26:12|1192.05
00:26:13|1192.05
00:26:14|1192.05
00:26:15|1192.05
00:26:16|1192.05
00:26:17|1192.05
00:26:18|1192.05
00:26:19|1192.05
00:26:20|1192.05
00:26:21|1192.05
00:26:22|1192.05
00:26:23|1189.65
00:26:24|1189.65
00:26:26|1186.
00:26:27|1186.
00:26:27|1186.
00:26:28|1184.61
00:26:29|1184.61
00:26:30|1184.61
00:26:31|1184.61
00:26:33|1184.61
00:26:34|1184.61
00:26:35|1184.61
00:26:36|1184.62
00:26:37|1184.62
00:26:37|1184.62
00:26:39|1184.62
00:26:40|1184.62
00:26:40|1184.62
00:26:42|1184.62
00:26:42|1184.62
00:26:43|1184.62
00:26:44|1184.62
00:26:46|1184.62
00:26:46|1184.62
00:26:47|1184.62
00:26:48|1184.62
00:26:49|1184.62
00:26:51|1187.11
00:26:51|1187.11
00:26:52|1187.11
00:26:53|1187.11
00:26:55|1187.11
00:26:56|1187.11
00:26:56|1187.11
00:26:58|1187.11
00:26:58|1184.73
00:26:59|1184.73
00:27:01|1184.73
00:27:01|1184.73
00:27:02|1184.73
00:27:04|1184.61
00:27:05|1184.61
00:27:05|1184.61
00:27:06|1184.61
00:27:08|1184.61
00:27:09|1184.61
00:27:11|1184.61
00:27:11|1184.61
00:27:12|1184.61
00:27:14|1184.61
00:27:15|1184.61
00:27:16|1184.61
00:27:17|1184.61
00:27:18|1184.61
00:27:19|1184.61
00:27:20|1184.61
00:27:21|1184.61
00:27:22|1184.61
00:27:23|1184.61
00:27:24|1184.61
00:27:25|1184.61
00:27:26|1184.61
00:27:27|1184.61
00:27:28|1184.61
00:27:30|1182.
00:27:30|1182.
00:27:31|1181.19
00:27:32|1181.19
00:27:33|1181.19
00:27:34|1181.19
00:27:35|1181.19
00:27:36|1181.19
00:27:37|1181.75
00:27:38|1182.
00:27:39|1182.
00:27:40|1182.
00:27:41|1182.
00:27:42|1190.41
00:27:43|1190.41
00:27:44|1183.75
00:27:45|1183.75
00:27:46|1183.75
00:27:47|1183.75
00:27:48|1183.75
00:27:49|1183.75
00:27:50|1183.75
00:27:51|1183.75
00:27:52|1183.75
00:27:53|1183.75
00:27:54|1183.75
00:27:55|1183.75
00:27:56|1181.5
00:27:57|1181.5
00:27:58|1181.5
00:27:59|1183.7
00:28:00|1183.7
00:28:01|1183.7
00:28:02|1183.7
00:28:03|1183.7
00:28:04|1183.7
00:28:05|1183.7
00:28:06|1183.7
00:28:07|1183.7
00:28:09|1183.7
00:28:10|1183.7
00:28:11|1182.66
00:28:12|1182.66
00:28:13|1182.66
00:28:14|1182.66
00:28:15|1182.66
00:28:17|1182.66
00:28:18|1182.66
00:28:19|1182.66
00:28:19|1182.66
00:28:21|1182.66
00:28:22|1182.66
00:28:23|1178.12
00:28:24|1178.12
00:28:25|1178.12
00:28:26|1178.12
00:28:27|1180.42
00:28:28|1180.42
00:28:29|1179.51
00:28:30|1179.51
00:28:31|1179.51
00:28:32|1179.51
00:28:33|1179.51
00:28:34|1179.51
00:28:35|1176.44
00:28:36|1180.28
00:28:37|1181.78
00:28:38|1192.45
00:28:39|1193.64
00:28:40|1199.6
00:28:41|1189.62
00:28:42|1189.62
00:28:43|1189.62
00:28:44|1189.62
00:28:45|1189.62
00:28:46|1189.62
00:28:47|1195.91
00:28:48|1205.24
00:28:49|1217.87
00:28:50|1210.
00:28:51|1210.
00:28:52|1210.
00:28:53|1213.72
00:28:54|1217.74
00:28:55|1206.24
00:28:56|1217.41
00:28:57|1217.41
00:28:58|1211.62
00:28:59|1225.66
00:29:00|1225.66
00:29:01|1220.23
00:29:02|1223.37
00:29:03|1223.37
00:29:04|1221.77
00:29:05|1221.77
00:29:06|1221.77
00:29:07|1222.05
00:29:09|1222.05
00:29:10|1222.05
00:29:11|1226.3
00:29:12|1226.3
00:29:13|1226.3
00:29:14|1226.3
00:29:16|1226.3
00:29:16|1226.3
00:29:18|1226.3
00:29:18|1226.3
00:29:19|1219.5
00:29:21|1219.5
00:29:22|1218.64
00:29:23|1218.64
00:29:23|1218.64
00:29:24|1218.64
00:29:26|1218.64
00:29:26|1216.97
00:29:28|1215.59
00:29:28|1215.59
00:29:30|1215.59
00:29:30|1215.59
00:29:32|1215.42
00:29:33|1215.6
00:29:33|1215.37
00:29:34|1215.37
00:29:36|1215.37
00:29:37|1215.37
00:29:37|1215.37
00:29:38|1215.37
00:29:40|1215.37
00:29:41|1215.37
00:29:41|1211.06
00:29:42|1211.06
00:29:44|1211.06
00:29:45|1221.12
00:29:45|1213.21
00:29:46|1213.21
00:29:48|1216.01
00:29:49|1216.01
00:29:49|1216.01
00:29:51|1216.11
00:29:52|1216.11
00:29:53|1211.43
00:29:54|1211.43
00:29:55|1210.93
00:29:55|1210.93
00:29:57|1210.93
00:29:58|1215.36
00:29:59|1215.36
00:30:00|1215.36
00:30:01|1215.36
00:30:01|1215.36
00:30:02|1215.36
00:30:03|1215.37
00:30:05|1215.37
00:30:06|1215.37
00:30:07|1215.37
00:30:07|1215.37
00:30:08|1215.37
00:30:10|1215.37
00:30:11|1219.4
00:30:12|1217.81
00:30:13|1217.81
00:30:14|1217.81
00:30:15|1222.75
00:30:17|1219.47
00:30:17|1219.47
00:30:19|1219.47
00:30:20|1219.47
00:30:21|1219.47
00:30:22|1221.75
00:30:23|1221.75
00:30:24|1221.75
00:30:25|1221.75
00:30:26|1221.75
00:30:27|1221.75
00:30:28|1221.75
00:30:29|1219.79
00:30:30|1221.44
00:30:31|1221.44
00:30:33|1219.57
00:30:33|1219.57
00:30:34|1219.57
00:30:35|1218.64
00:30:36|1218.64
00:30:38|1219.79
00:30:38|1219.79
00:30:39|1222.23
00:30:41|1222.23
00:30:42|1222.23
00:30:42|1222.23
00:30:44|1222.23
00:30:44|1222.23
00:30:46|1221.64
00:30:46|1222.23
00:30:47|1222.23
00:30:48|1219.95
00:30:49|1222.24
00:30:50|1222.24
00:30:51|1222.23
00:30:52|1222.23
00:30:53|1209.54
00:30:54|1209.54
00:30:55|1209.54
00:30:56|1209.54
00:30:57|1209.54
00:30:59|1221.
00:31:00|1221.
00:31:00|1221.
00:31:02|1219.52
00:31:02|1219.8
00:31:03|1219.8
00:31:05|1219.8
00:31:06|1219.8
00:31:07|1219.8
00:31:07|1219.8
00:31:09|1219.8
00:31:10|1218.48
00:31:11|1222.24
00:31:12|1219.6
00:31:13|1222.23
00:31:14|1221.75
00:31:15|1221.75
00:31:16|1221.75
00:31:17|1221.75
00:31:18|1222.24
00:31:20|1221.75
00:31:21|1221.75
00:31:21|1221.75
00:31:22|1221.75
00:31:23|1221.75
00:31:24|1221.75
00:31:25|1222.24
00:31:26|1220.47
00:31:27|1220.47
00:31:28|1220.47
00:31:29|1220.47
00:31:30|1220.47
00:31:31|1220.47
00:31:32|1220.47
00:31:33|1222.23
00:31:34|1222.23
00:31:35|1222.23
00:31:36|1222.23
00:31:37|1222.23
00:31:38|1222.23
00:31:39|1222.23
00:31:40|1222.23
00:31:41|1222.23
00:31:43|1222.23
00:31:43|1222.23
00:31:44|1222.23
00:31:45|1222.23
00:31:46|1222.23
00:31:48|1221.75
00:31:49|1221.75
00:31:50|1221.75
00:31:50|1221.75
00:31:52|1221.75
00:31:53|1221.75
00:31:54|1221.75
00:31:55|1221.75
00:31:55|1221.75
00:31:57|1221.75
00:31:58|1221.75
00:31:59|1221.75
00:32:00|1221.75
00:32:01|1221.75
00:32:02|1221.75
00:32:03|1219.73
00:32:04|1219.73
00:32:05|1219.73
00:32:06|1219.73
00:32:07|1219.73
00:32:08|1219.73
00:32:09|1219.73
00:32:10|1219.73
00:32:11|1219.73
00:32:12|1221.75
00:32:14|1221.75
00:32:15|1221.75
00:32:16|1221.75
00:32:16|1219.62
00:32:18|1219.62
00:32:18|1221.74
00:32:20|1221.74
00:32:21|1221.74
00:32:22|1221.74
00:32:23|1221.74
00:32:24|1221.74
00:32:25|1221.74
00:32:26|1221.74
00:32:27|1221.74
00:32:28|1221.74
00:32:29|1221.74
00:32:30|1219.61
00:32:31|1219.61
00:32:32|1219.61
00:32:33|1219.61
00:32:34|1221.7
00:32:35|1221.7
00:32:36|1221.7
00:32:37|1223.73
00:32:38|1223.73
00:32:39|1221.04
00:32:40|1221.04
00:32:40|1221.04
00:32:42|1221.04
00:32:43|1221.04
00:32:44|1221.04
00:32:45|1221.04
00:32:46|1221.04
00:32:47|1221.04
00:32:48|1221.04
00:32:49|1221.04
00:32:50|1221.04
00:32:51|1223.92
00:32:52|1223.92
00:32:53|1223.92
00:32:54|1223.92
00:32:55|1223.92
00:32:56|1223.92
00:32:57|1223.92
00:32:58|1219.61
00:32:59|1219.61
00:33:00|1219.61
00:33:01|1223.19
00:33:02|1223.19
00:33:03|1223.19
00:33:04|1223.19
00:33:05|1223.19
00:33:06|1220.09
00:33:07|1220.09
00:33:08|1220.09
00:33:09|1220.09
00:33:10|1220.09
00:33:11|1220.09
00:33:12|1220.09
00:33:13|1220.09
00:33:14|1220.09
00:33:15|1220.09
00:33:16|1220.09
00:33:18|1220.09
00:33:18|1220.09
00:33:19|1220.09
00:33:21|1220.
00:33:21|1223.44
00:33:23|1223.44
00:33:24|1220.
00:33:25|1220.
00:33:26|1220.
00:33:27|1220.
00:33:28|1220.
00:33:29|1220.09
00:33:30|1220.09
00:33:31|1222.44
00:33:32|1222.59
00:33:33|1222.59
00:33:34|1222.59
00:33:35|1222.59
00:33:36|1222.59
00:33:37|1222.63
00:33:38|1222.63
00:33:39|1222.63
00:33:40|1220.01
00:33:41|1220.01
00:33:42|1222.28
00:33:43|1222.28
00:33:44|1222.28
00:33:45|1222.28
00:33:46|1222.28
00:33:47|1222.28
00:33:48|1220.09
00:33:49|1220.09
00:33:50|1220.09
00:33:51|1220.09
00:33:52|1222.28
00:33:53|1222.28
00:33:54|1222.28
00:33:55|1222.28
00:33:56|1222.28
00:33:57|1222.28
00:33:58|1222.28
00:33:59|1220.55
00:34:00|1220.55
00:34:01|1220.91
00:34:02|1220.91
00:34:03|1225.47
00:34:04|1225.47
00:34:05|1225.47
00:34:06|1225.47
00:34:07|1225.47
00:34:08|1220.12
00:34:09|1220.12
00:34:10|1220.12
00:34:11|1220.12
00:34:12|1220.12
00:34:13|1220.12
00:34:15|1220.12
00:34:16|1224.8
00:34:17|1224.8
00:34:18|1224.8
00:34:19|1227.86
00:34:20|1228.24
00:34:21|1224.79
00:34:22|1231.2
00:34:23|1234.82
00:34:24|1239.86
00:34:25|1235.56
00:34:26|1235.56
00:34:27|1229.14
00:34:28|1235.56
00:34:29|1235.56
00:34:30|1244.51
00:34:31|1240.89
00:34:32|1237.65
00:34:33|1239.86
00:34:34|1239.86
00:34:35|1239.85
00:34:36|1237.14
00:34:37|1236.91
00:34:38|1236.91
00:34:39|1236.91
00:34:40|1239.84
00:34:41|1239.84
00:34:42|1235.31
00:34:43|1238.22
00:34:45|1239.83
00:34:46|1239.85
00:34:47|1239.85
00:34:48|1239.85
00:34:48|1239.84
00:34:49|1233.52
00:34:50|1233.52
00:34:51|1240.92
00:34:53|1240.92
00:34:53|1240.92
00:34:54|1240.92
00:34:55|1243.35
00:34:56|1244.77
00:34:57|1243.36
00:34:58|1243.36
00:34:59|1243.51
00:35:01|1233.95
00:35:01|1236.93
00:35:03|1239.14
00:35:03|1239.87
00:35:04|1239.87
00:35:05|1239.87
00:35:06|1239.87
00:35:07|1243.3
00:35:09|1243.3
00:35:09|1243.3
00:35:10|1237.29
00:35:11|1242.49
00:35:12|1242.49
00:35:13|1246.48
00:35:14|1248.51
00:35:15|1257.05
00:35:17|1259.
00:35:18|1250.53
00:35:19|1249.18
00:35:20|1249.18
00:35:21|1258.92
00:35:22|1254.45
00:35:23|1254.58
00:35:24|1251.45
00:35:25|1251.45
00:35:26|1254.45
00:35:27|1254.45
00:35:28|1258.96
00:35:29|1235.21
00:35:30|1242.81
00:35:31|1237.2
00:35:32|1239.6
00:35:33|1243.21
00:35:34|1243.21
00:35:35|1243.21
00:35:36|1240.97
00:35:37|1247.23
00:35:38|1241.19
00:35:39|1241.19
00:35:40|1241.19
00:35:41|1241.19
00:35:43|1248.
00:35:43|1248.81
00:35:44|1248.81
00:35:45|1248.81
00:35:47|1249.23
00:35:48|1249.23
00:35:49|1248.74
00:35:49|1248.74
00:35:50|1248.74
00:35:51|1248.74
00:35:52|1248.74
00:35:53|1248.74
00:35:54|1248.74
00:35:55|1251.71
00:35:57|1251.71
00:35:57|1251.71
00:35:58|1247.68
00:35:59|1247.68
00:36:00|1253.29
00:36:02|1247.68
00:36:02|1247.68
00:36:03|1251.77
00:36:04|1251.77
00:36:05|1259.
00:36:06|1259.
00:36:07|1251.72
00:36:08|1251.72
00:36:09|1251.72
00:36:10|1251.77
00:36:11|1251.77
00:36:12|1251.77
00:36:13|1251.77
00:36:14|1251.77
00:36:16|1251.77
00:36:17|1251.77
00:36:18|1251.77
00:36:19|1251.77
00:36:20|1251.77
00:36:22|1251.77
00:36:22|1251.77
00:36:23|1251.77
00:36:24|1251.77
00:36:25|1254.47
00:36:26|1257.82
00:36:27|1257.82
00:36:28|1255.13
00:36:29|1256.03
00:36:30|1256.03
00:36:31|1254.36
00:36:32|1254.36
00:36:33|1254.36
00:36:34|1255.
00:36:35|1255.4
00:36:36|1255.4
00:36:37|1255.4
00:36:38|1259.
00:36:39|1259.
00:36:40|1259.
00:36:41|1259.35
00:36:43|1259.35
00:36:43|1259.35
00:36:44|1259.
00:36:46|1259.
00:36:47|1259.
00:36:48|1259.
00:36:49|1259.
00:36:50|1259.
00:36:51|1256.79
00:36:51|1256.79
00:36:53|1256.79
00:36:53|1256.79
00:36:55|1256.79
00:36:55|1258.74
00:36:56|1258.74
00:36:58|1259.28
00:36:59|1255.4
00:36:59|1255.4
00:37:00|1258.74
00:37:01|1256.64
00:37:03|1258.96
00:37:03|1256.64
00:37:04|1256.22
00:37:06|1255.
00:37:06|1255.
00:37:07|1255.
00:37:08|1251.78
00:37:10|1256.11
00:37:11|1256.11
00:37:11|1252.95
00:37:13|1252.95
00:37:13|1252.95
00:37:15|1251.77
00:37:15|1251.77
00:37:17|1250.
00:37:18|1250.
00:37:20|1250.
00:37:21|1244.12
00:37:22|1246.36
00:37:23|1243.71
00:37:23|1244.12
00:37:25|1244.12
00:37:25|1244.12
00:37:27|1245.76
00:37:28|1245.76
00:37:29|1245.76
00:37:30|1245.76
00:37:31|1245.76
00:37:32|1243.37
00:37:33|1243.37
00:37:34|1243.37
00:37:35|1243.37
00:37:37|1244.16
00:37:37|1245.48
00:37:38|1243.57
00:37:39|1243.57
00:37:40|1243.57
00:37:41|1243.57
00:37:42|1243.24
00:37:43|1243.57
00:37:44|1243.57
00:37:45|1243.57
00:37:46|1243.57
00:37:47|1243.57
00:37:48|1243.57
00:37:49|1243.57
00:37:50|1243.57
00:37:51|1245.75
00:37:52|1245.75
00:37:53|1245.75
00:37:54|1245.75
00:37:55|1245.75
00:37:56|1245.75
00:37:57|1245.76
00:37:58|1249.07
00:37:59|1250.
00:38:00|1253.26
00:38:01|1253.26
00:38:02|1253.26
00:38:03|1253.26
00:38:04|1250.86
00:38:05|1263.54
00:38:06|1255.27
00:38:07|1255.27
00:38:08|1255.27
00:38:09|1258.83
00:38:10|1260.51
00:38:11|1262.07
00:38:12|1264.17
00:38:13|1264.53
00:38:14|1262.
00:38:15|1274.
00:38:16|1270.
00:38:17|1262.05
00:38:18|1267.28
00:38:20|1270.01
00:38:21|1270.01
00:38:22|1270.01
00:38:23|1271.56
00:38:24|1275.
00:38:25|1275.
00:38:26|1274.99
00:38:28|1272.3
00:38:28|1274.99
00:38:29|1274.99
00:38:30|1274.99
00:38:31|1274.99
00:38:32|1277.
00:38:33|1277.
00:38:34|1277.
00:38:36|1274.99
00:38:37|1274.99
00:38:38|1280.13
00:38:39|1280.38
00:38:39|1281.56
00:38:41|1281.49
00:38:41|1279.58
00:38:42|1284.97
00:38:44|1290.
00:38:45|1285.
00:38:45|1290.
00:38:46|1285.24
00:38:48|1285.24
00:38:48|1285.24
00:38:49|1285.22
00:38:51|1280.53
00:38:52|1284.89
00:38:52|1284.89
00:38:54|1289.99
00:38:55|1284.89
00:38:55|1284.89
00:38:57|1281.59
00:38:58|1289.87
00:38:58|1289.85
00:38:59|1289.83
00:39:01|1284.89
00:39:01|1284.58
00:39:03|1284.58
00:39:04|1284.58
00:39:04|1284.58
00:39:06|1284.07
00:39:06|1284.15
00:39:07|1284.15
00:39:09|1284.15
00:39:10|1284.15
00:39:10|1283.71
00:39:11|1283.71
00:39:13|1283.71
00:39:14|1283.71
00:39:15|1283.71
00:39:15|1283.71
00:39:16|1283.71
00:39:18|1289.
00:39:18|1289.
00:39:20|1284.91
00:39:21|1285.81
00:39:22|1289.83
00:39:24|1285.9
00:39:24|1283.54
00:39:25|1281.53
00:39:26|1283.62
00:39:27|1283.26
00:39:28|1283.26
00:39:29|1283.26
00:39:30|1283.26
00:39:31|1283.99
00:39:32|1283.16
00:39:33|1283.16
00:39:34|1283.16
00:39:35|1282.87
00:39:36|1282.87
00:39:37|1282.87
00:39:38|1285.54
00:39:39|1282.87
00:39:40|1282.87
00:39:41|1285.53
00:39:42|1283.26
00:39:43|1279.14
00:39:45|1283.59
00:39:45|1283.28
00:39:47|1280.82
00:39:47|1280.82
00:39:48|1286.
00:39:50|1285.9
00:39:50|1285.9
00:39:51|1285.77
00:39:52|1285.77
00:39:54|1285.69
00:39:55|1285.69
00:39:56|1283.37
00:39:57|1280.61
00:39:58|1285.69
00:39:59|1277.8
00:40:00|1277.84
00:40:01|1275.24
00:40:02|1274.19
00:40:03|1274.
00:40:04|1272.67
00:40:04|1272.67
00:40:05|1270.42
00:40:07|1269.54
00:40:08|1260.
00:40:08|1272.94
00:40:10|1261.17
00:40:11|1261.02
00:40:11|1260.05
00:40:13|1260.
00:40:14|1264.36
00:40:14|1261.18
00:40:16|1261.18
00:40:17|1261.18
00:40:18|1261.18
00:40:19|1261.18
00:40:19|1261.18
00:40:21|1268.72
00:40:23|1268.72
00:40:23|1268.72
00:40:24|1264.37
00:40:25|1270.14
00:40:26|1270.14
00:40:27|1264.44
00:40:29|1264.44
00:40:30|1264.51
00:40:30|1272.93
00:40:31|1279.33
00:40:33|1279.33
00:40:33|1279.33
00:40:35|1270.4
00:40:36|1278.55
00:40:36|1278.55
00:40:38|1278.55
00:40:39|1278.55
00:40:40|1278.55
00:40:40|1278.56
00:40:42|1278.56
00:40:42|1278.56
00:40:43|1276.07
00:40:45|1279.33
00:40:46|1279.33
00:40:46|1279.33
00:40:47|1279.33
00:40:49|1279.32
00:40:50|1277.54
00:40:51|1277.54
00:40:52|1276.99
00:40:53|1276.99
00:40:54|1276.99
00:40:55|1279.15
00:40:56|1279.15
00:40:57|1279.85
00:40:59|1279.86
00:40:59|1279.86
00:41:00|1279.99
00:41:01|1279.99
00:41:03|1281.61
00:41:03|1283.16
00:41:04|1279.99
00:41:05|1286.
00:41:07|1286.1
00:41:08|1289.32
00:41:08|1289.32
00:41:09|1289.32
00:41:11|1289.32
00:41:11|1289.32
00:41:13|1289.66
00:41:14|1289.66
00:41:14|1289.66
00:41:16|1289.83
00:41:16|1287.42
00:41:17|1290.
00:41:18|1285.
00:41:19|1282.8
00:41:21|1284.98
00:41:22|1285.
00:41:23|1285.
00:41:24|1285.
00:41:25|1284.84
00:41:26|1284.84
00:41:27|1284.99
00:41:28|1284.98
00:41:29|1284.98
00:41:30|1284.98
00:41:31|1284.84
00:41:32|1285.
00:41:34|1282.82
00:41:35|1282.82
00:41:36|1285.
00:41:37|1285.
00:41:38|1285.
00:41:38|1285.
00:41:40|1285.
00:41:41|1285.
00:41:41|1285.
00:41:42|1285.
00:41:44|1285.
00:41:44|1284.67
00:41:46|1285.
00:41:46|1285.
00:41:47|1285.
00:41:49|1285.
00:41:49|1285.
00:41:50|1289.58
00:41:52|1289.58
00:41:53|1289.58
00:41:54|1289.58
00:41:55|1289.56
00:41:56|1290.
00:41:57|1291.24
00:41:58|1295.19
00:41:59|1292.64
00:42:00|1295.16
00:42:01|1291.54
00:42:02|1294.3
00:42:03|1294.3
00:42:04|1294.65
00:42:05|1294.4
00:42:06|1294.54
00:42:07|1294.54
00:42:08|1292.18
00:42:09|1297.47
00:42:10|1297.48
00:42:11|1299.
00:42:12|1297.48
00:42:13|1300.
00:42:14|1300.
00:42:15|1300.
00:42:16|1300.16
00:42:17|1301.01
00:42:18|1300.
00:42:19|1301.67
00:42:20|1307.74
00:42:21|1304.93
00:42:23|1306.25
00:42:24|1308.91
00:42:25|1308.98
00:42:27|1308.98
00:42:27|1308.91
00:42:28|1308.95
00:42:29|1308.97
00:42:30|1309.
00:42:31|1308.84
00:42:32|1305.8
00:42:33|1305.8
00:42:34|1308.95
00:42:35|1308.96
00:42:36|1308.96
00:42:37|1302.21
00:42:38|1308.91
00:42:39|1311.77
00:42:40|1309.85
00:42:41|1310.31
00:42:42|1310.06
00:42:43|1313.18
00:42:44|1315.
00:42:45|1314.93
00:42:46|1314.93
00:42:47|1314.26
00:42:48|1318.
00:42:49|1321.05
00:42:50|1321.1
00:42:51|1317.57
00:42:52|1320.72
00:42:53|1316.57
00:42:54|1317.57
00:42:55|1325.
00:42:56|1325.
00:42:57|1325.
00:42:58|1320.71
00:42:59|1320.71
00:43:00|1323.59
00:43:01|1323.95
00:43:02|1323.95
00:43:03|1323.96
00:43:04|1323.3
00:43:05|1320.71
00:43:06|1320.71
00:43:07|1323.96
00:43:08|1323.3
00:43:09|1323.95
00:43:10|1323.95
00:43:11|1323.95
00:43:12|1322.1
00:43:13|1324.
00:43:14|1330.
00:43:15|1329.99
00:43:16|1330.
00:43:17|1330.
00:43:18|1329.99
00:43:19|1333.
00:43:20|1330.16
00:43:21|1332.65
00:43:23|1332.65
00:43:24|1332.62
00:43:25|1333.91
00:43:26|1333.91
00:43:28|1333.91
00:43:28|1332.65
00:43:30|1331.58
00:43:31|1330.79
00:43:32|1330.19
00:43:33|1332.35
00:43:34|1330.23
00:43:34|1330.02
00:43:35|1327.29
00:43:37|1326.81
00:43:38|1326.47
00:43:39|1320.
00:43:40|1320.01
00:43:41|1321.88
00:43:42|1321.88
00:43:43|1316.6
00:43:44|1318.17
00:43:45|1315.17
00:43:46|1314.76
00:43:47|1314.76
00:43:48|1314.76
00:43:49|1310.62
00:43:50|1307.29
00:43:51|1305.52
00:43:52|1310.78
00:43:53|1310.78
00:43:54|1310.78
00:43:55|1310.78
00:43:56|1319.12
00:43:57|1306.63
00:43:58|1313.46
00:43:59|1313.46
00:44:00|1313.1
00:44:01|1310.12
00:44:02|1316.34
00:44:03|1311.13
00:44:04|1312.14
00:44:05|1312.14
00:44:06|1320.39
00:44:07|1320.
00:44:08|1320.
00:44:09|1320.
00:44:10|1320.
00:44:11|1322.48
00:44:12|1319.75
00:44:13|1330.79
00:44:14|1330.79
00:44:15|1324.07
00:44:16|1333.47
00:44:17|1318.7
00:44:18|1318.7
00:44:19|1330.52
00:44:20|1330.53
00:44:21|1330.51
00:44:22|1330.51
00:44:23|1330.51
00:44:24|1330.52
00:44:26|1330.
00:44:26|1329.99
00:44:27|1326.54
00:44:29|1325.
00:44:30|1320.77
00:44:31|1320.77
00:44:32|1324.95
00:44:32|1328.75
00:44:34|1324.01
00:44:36|1330.
00:44:36|1332.21
00:44:37|1336.
00:44:38|1332.64
00:44:39|1335.91
00:44:40|1335.87
00:44:41|1333.19
00:44:42|1333.19
00:44:43|1333.19
00:44:44|1333.19
00:44:45|1333.19
00:44:46|1333.19
00:44:47|1330.
00:44:48|1340.
00:44:49|1339.99
00:44:50|1339.99
00:44:51|1339.98
00:44:52|1338.7
00:44:53|1358.66
00:44:54|1359.46
00:44:55|1347.41
00:44:56|1347.41
00:44:57|1352.32
00:44:58|1359.13
00:44:59|1358.91
00:45:00|1355.55
00:45:01|1354.85
00:45:02|1354.85
00:45:03|1355.55
00:45:04|1356.9
00:45:05|1355.88
00:45:06|1357.01
00:45:07|1350.94
00:45:08|1350.
00:45:09|1355.
00:45:10|1345.06
00:45:11|1341.75
00:45:12|1344.13
00:45:13|1342.
00:45:14|1339.22
00:45:15|1353.6
00:45:16|1350.
00:45:17|1351.34
00:45:18|1351.37
00:45:19|1345.66
00:45:20|1342.52
00:45:21|1342.17
00:45:22|1343.64
00:45:23|1343.22
00:45:24|1342.51
00:45:25|1341.87
00:45:27|1342.44
00:45:28|1339.
00:45:29|1342.42
00:45:29|1339.05
00:45:31|1342.45
00:45:32|1342.44
00:45:33|1342.41
00:45:34|1339.03
00:45:35|1337.47
00:45:36|1339.01
00:45:37|1335.97
00:45:38|1335.97
00:45:40|1338.61
00:45:40|1338.12
00:45:41|1338.28
00:45:42|1335.97
00:45:43|1335.57
00:45:44|1330.
00:45:45|1330.01
00:45:46|1330.01
00:45:47|1330.
00:45:48|1323.26
00:45:49|1327.87
00:45:50|1325.44
00:45:51|1322.93
00:45:53|1320.52
00:45:53|1325.08
00:45:54|1318.7
00:45:56|1327.09
00:45:56|1326.84
00:45:57|1326.84
00:45:58|1331.41
00:45:59|1331.41
00:46:01|1325.95
00:46:01|1327.09
00:46:03|1327.4
00:46:04|1325.04
00:46:05|1330.26
00:46:05|1330.26
00:46:06|1330.36
00:46:07|1330.45
00:46:08|1330.32
00:46:10|1327.41
00:46:10|1327.47
00:46:11|1333.08
00:46:12|1333.48
00:46:13|1334.14
00:46:14|1334.14
00:46:15|1327.42
00:46:17|1337.69
00:46:17|1327.48
00:46:18|1324.36
00:46:19|1337.02
00:46:20|1327.48
00:46:22|1327.48
00:46:22|1331.94
00:46:23|1331.97
00:46:24|1336.27
00:46:25|1336.27
00:46:27|1335.19
00:46:28|1335.19
00:46:29|1330.65
00:46:30|1342.45
00:46:31|1342.45
00:46:32|1338.6
00:46:33|1336.49
00:46:34|1329.33
00:46:35|1341.4
00:46:36|1337.69
00:46:37|1344.2
00:46:38|1340.35
00:46:39|1340.35
00:46:40|1339.31
00:46:41|1344.18
00:46:42|1347.05
00:46:43|1345.79
00:46:44|1344.2
00:46:45|1344.19
00:46:46|1336.54
00:46:47|1344.18
00:46:48|1343.42
00:46:49|1343.42
00:46:50|1344.19
00:46:51|1344.19
00:46:52|1339.4
00:46:53|1342.55
00:46:54|1341.18
00:46:55|1339.33
00:46:56|1339.31
00:46:57|1339.31
00:46:58|1339.31
00:46:59|1339.31
00:47:00|1340.95
00:47:01|1340.95
00:47:02|1340.83
00:47:03|1340.14
00:47:04|1342.49
00:47:05|1339.31
00:47:06|1339.31
00:47:07|1339.31
00:47:08|1340.33
00:47:09|1340.33
00:47:10|1337.32
00:47:11|1330.86
00:47:12|1325.09
00:47:13|1308.76
00:47:14|1308.08
00:47:16|1320.
00:47:16|1333.59
00:47:18|1318.24
00:47:19|1308.8
00:47:20|1318.58
00:47:21|1317.95
00:47:22|1320.04
00:47:23|1319.56
00:47:24|1323.05
00:47:25|1319.34
00:47:26|1319.34
00:47:27|1320.01
00:47:28|1320.01
00:47:29|1318.04
00:47:31|1318.04
00:47:32|1310.23
00:47:33|1320.77
00:47:34|1323.26
00:47:35|1319.12
00:47:36|1319.12
00:47:37|1319.12
00:47:38|1318.04
00:47:39|1318.04
00:47:40|1318.04
00:47:41|1318.04
00:47:42|1318.04
00:47:43|1318.04
00:47:44|1314.21
00:47:45|1316.15
00:47:46|1311.25
00:47:47|1315.01
00:47:48|1314.52
00:47:49|1314.52
00:47:50|1313.06
00:47:51|1311.25
00:47:52|1311.25
00:47:53|1312.45
00:47:54|1313.77
00:47:55|1315.54
00:47:56|1315.53
00:47:57|1315.53
00:47:58|1317.6
00:47:59|1315.54
00:48:00|1315.54
00:48:01|1315.54
00:48:02|1317.46
00:48:03|1315.54
00:48:04|1320.39
00:48:05|1322.13
00:48:06|1322.13
00:48:07|1340.23
00:48:08|1346.22
00:48:09|1347.72
00:48:10|1338.59
00:48:11|1350.94
00:48:12|1355.44
00:48:13|1356.08
00:48:15|1356.07
00:48:15|1354.47
00:48:16|1352.33
00:48:17|1351.62
00:48:18|1355.39
00:48:19|1355.36
00:48:20|1355.4
00:48:21|1355.4
00:48:22|1355.4
00:48:23|1355.4
00:48:24|1353.34
00:48:25|1353.13
00:48:26|1348.64
00:48:27|1353.89
00:48:29|1354.26
00:48:30|1355.35
00:48:31|1352.32
00:48:33|1337.61
00:48:33|1345.15
00:48:34|1345.09
00:48:35|1353.11
00:48:36|1340.87
00:48:37|1343.32
00:48:38|1343.32
00:48:39|1343.32
00:48:40|1338.16
00:48:41|1343.28
00:48:42|1342.12
00:48:43|1345.92
00:48:44|1350.96
00:48:45|1347.85
00:48:46|1347.84
00:48:47|1350.93
00:48:48|1350.96
00:48:49|1349.22
00:48:50|1352.68
00:48:51|1353.11
00:48:52|1353.11
00:48:53|1352.42
00:48:54|1360.
00:48:55|1359.99
00:48:56|1359.99
00:48:57|1358.06
00:48:58|1357.7
00:48:59|1359.99
00:49:00|1359.67
00:49:01|1362.01
00:49:02|1362.05
00:49:03|1363.87
00:49:04|1360.7
00:49:05|1362.91
00:49:06|1360.01
00:49:07|1362.99
00:49:08|1362.99
00:49:09|1362.99
00:49:10|1352.54
00:49:11|1354.
00:49:12|1354.
00:49:13|1356.51
00:49:14|1362.99
00:49:15|1362.
00:49:17|1361.99
00:49:17|1361.99
00:49:19|1357.27
00:49:19|1362.
00:49:21|1355.33
00:49:21|1357.27
00:49:23|1356.64
00:49:23|1356.01
00:49:24|1356.01
00:49:26|1356.07
00:49:26|1350.93
00:49:28|1350.93
00:49:28|1356.64
00:49:30|1356.64
00:49:31|1356.01
00:49:33|1356.07
00:49:33|1356.29
00:49:34|1356.29
00:49:36|1353.89
00:49:36|1353.89
00:49:37|1356.29
00:49:38|1356.29
00:49:40|1353.9
00:49:41|1353.9
00:49:42|1356.29
00:49:43|1356.29
00:49:44|1356.29
00:49:45|1356.29
00:49:45|1356.29
00:49:47|1356.26
00:49:48|1351.9
00:49:49|1353.83
00:49:50|1353.33
00:49:51|1350.7
00:49:52|1355.59
00:49:53|1353.97
00:49:54|1353.97
00:49:55|1355.83
00:49:56|1353.97
00:49:57|1355.69
00:49:58|1355.69
00:49:58|1356.
00:50:00|1356.
00:50:01|1356.
00:50:02|1353.97
00:50:03|1353.97
00:50:04|1353.97
00:50:05|1353.97
00:50:06|1357.28
00:50:07|1362.
00:50:08|1365.
00:50:08|1365.
00:50:10|1365.48
00:50:11|1366.
00:50:12|1366.
00:50:13|1366.
00:50:14|1368.
00:50:15|1366.3
00:50:16|1368.
00:50:16|1368.
00:50:17|1368.
00:50:18|1368.
00:50:19|1368.
00:50:21|1365.99
00:50:21|1366.
00:50:23|1366.
00:50:24|1366.
00:50:25|1366.
00:50:25|1368.
00:50:27|1368.
00:50:28|1368.
00:50:29|1367.99
00:50:30|1367.99
00:50:32|1368.
00:50:32|1368.
00:50:33|1368.
00:50:35|1368.
00:50:36|1368.
00:50:36|1366.
00:50:38|1368.
00:50:39|1366.
00:50:39|1368.
00:50:40|1368.
00:50:41|1368.
00:50:43|1368.
00:50:44|1366.01
00:50:45|1366.01
00:50:46|1366.
00:50:47|1366.
00:50:47|1367.99
00:50:49|1368.
00:50:49|1368.
00:50:51|1367.98
00:50:52|1367.99
00:50:53|1366.01
00:50:53|1368.
00:50:54|1367.99
00:50:56|1367.99
00:50:57|1367.99
00:50:57|1367.99
00:50:59|1366.01
00:50:59|1366.04
00:51:01|1366.
00:51:02|1366.
00:51:03|1367.98
00:51:04|1367.98
00:51:04|1367.
00:51:05|1367.
00:51:07|1367.
00:51:08|1367.
00:51:09|1365.96
00:51:10|1365.96
00:51:11|1365.45
00:51:11|1365.7
00:51:13|1363.01
00:51:14|1363.01
00:51:15|1365.25
00:51:16|1363.01
00:51:17|1363.01
00:51:18|1362.93
00:51:19|1362.93
00:51:20|1362.93
00:51:21|1362.78
00:51:22|1362.21
00:51:23|1365.99
00:51:23|1365.91
00:51:25|1365.91
00:51:26|1365.91
00:51:27|1363.36
00:51:28|1365.16
00:51:29|1362.94
00:51:29|1366.
00:51:30|1365.83
00:51:32|1365.83
00:51:34|1365.98
00:51:34|1365.98
00:51:35|1367.
00:51:36|1367.
00:51:37|1367.
00:51:38|1365.
00:51:39|1364.46
00:51:40|1364.46
00:51:41|1366.64
00:51:42|1366.64
00:51:43|1366.64
00:51:44|1362.93
00:51:45|1361.97
00:51:46|1361.97
00:51:47|1362.8
00:51:48|1360.02
00:51:49|1360.14
00:51:50|1360.14
00:51:51|1362.61
00:51:52|1359.6
00:51:53|1356.73
00:51:54|1356.73
00:51:56|1355.4
00:51:57|1355.4
00:51:57|1359.13
00:51:58|1359.13
00:51:59|1366.55
00:52:01|1366.55
00:52:01|1366.55
00:52:02|1363.08
00:52:03|1362.22
00:52:05|1362.22
00:52:06|1362.22
00:52:06|1363.29
00:52:07|1363.3
00:52:08|1363.29
00:52:09|1363.29
00:52:10|1363.29
00:52:12|1365.41
00:52:12|1363.34
00:52:13|1363.79
00:52:15|1363.79
00:52:15|1366.37
00:52:16|1366.37
00:52:17|1366.29
00:52:19|1366.29
00:52:19|1368.
00:52:20|1366.31
00:52:21|1367.99
00:52:22|1368.
00:52:23|1368.
00:52:24|1368.
00:52:25|1368.
00:52:27|1368.
00:52:28|1368.
00:52:28|1366.37
00:52:29|1368.
00:52:30|1368.
00:52:31|1368.
00:52:32|1368.
00:52:34|1368.
00:52:35|1368.
00:52:36|1368.
00:52:37|1368.
00:52:38|1367.99
00:52:38|1365.09
00:52:40|1363.87
00:52:41|1363.97
00:52:42|1363.46
00:52:42|1365.91
00:52:44|1365.91
00:52:45|1360.
00:52:46|1360.1
00:52:47|1361.77
00:52:48|1359.58
00:52:49|1358.26
00:52:50|1358.26
00:52:51|1355.01
00:52:52|1352.64
00:52:53|1354.69
00:52:54|1351.39
00:52:55|1354.48
00:52:56|1354.38
00:52:57|1351.69
00:52:58|1354.94
00:52:59|1354.14
00:53:00|1355.01
00:53:01|1351.12
00:53:03|1351.12
00:53:04|1354.13
00:53:04|1357.81
00:53:05|1358.
00:53:07|1349.47
00:53:07|1359.38
00:53:08|1343.29
00:53:09|1343.29
00:53:11|1347.84
00:53:11|1343.86
00:53:13|1344.27
00:53:13|1344.27
00:53:14|1342.19
00:53:15|1336.94
00:53:17|1341.9
00:53:17|1329.32
00:53:19|1326.55
00:53:20|1336.11
00:53:20|1333.75
00:53:21|1330.72
00:53:23|1330.87
00:53:24|1337.51
00:53:24|1336.08
00:53:26|1336.08
00:53:26|1336.07
00:53:27|1338.36
00:53:28|1336.08
00:53:29|1336.08
00:53:30|1336.08
00:53:31|1336.08
00:53:32|1336.08
00:53:33|1340.59
00:53:35|1339.46
00:53:36|1345.77
00:53:38|1345.77
00:53:38|1345.77
00:53:40|1345.72
00:53:40|1346.92
00:53:42|1346.69
00:53:43|1346.69
00:53:43|1346.69
00:53:45|1348.69
00:53:46|1347.1
00:53:46|1345.77
00:53:48|1345.77
00:53:48|1345.77
00:53:49|1345.77
00:53:51|1340.
00:53:52|1339.45
00:53:52|1341.84
00:53:53|1343.05
00:53:54|1343.05
00:53:56|1339.53
00:53:56|1345.77
00:53:58|1339.63
00:53:59|1341.18
00:54:00|1339.45
00:54:01|1341.75
00:54:01|1342.25
00:54:03|1342.25
00:54:04|1342.25
00:54:05|1339.61
00:54:06|1341.89
00:54:07|1341.89
00:54:08|1341.89
00:54:09|1340.01
00:54:10|1340.01
00:54:11|1340.01
00:54:11|1333.64
00:54:13|1333.64
00:54:14|1339.36
00:54:15|1339.
00:54:15|1336.14
00:54:17|1336.14
00:54:18|1338.72
00:54:18|1333.63
00:54:19|1333.63
00:54:21|1333.63
00:54:22|1333.63
00:54:23|1336.56
00:54:24|1333.7
00:54:25|1334.34
00:54:26|1338.54
00:54:27|1338.54
00:54:28|1336.54
00:54:28|1336.54
00:54:30|1329.72
00:54:31|1331.13
00:54:31|1331.13
00:54:32|1331.13
00:54:34|1334.31
00:54:36|1331.83
00:54:36|1330.05
00:54:37|1336.55
00:54:39|1331.13
00:54:40|1336.59
00:54:41|1336.59
00:54:42|1336.59
00:54:43|1336.59
00:54:45|1336.59
00:54:45|1334.49
00:54:46|1334.49
00:54:47|1334.49
00:54:48|1334.49
00:54:49|1334.49
00:54:50|1332.02
00:54:51|1332.02
00:54:52|1335.29
00:54:54|1335.61
00:54:55|1334.66
00:54:56|1334.66
00:54:56|1334.66
00:54:58|1334.66
00:54:58|1334.66
00:55:00|1334.66
00:55:01|1334.66
00:55:01|1334.66
00:55:03|1334.66
00:55:04|1337.97
00:55:05|1337.97
00:55:06|1337.97
00:55:07|1337.97
00:55:08|1334.94
00:55:09|1334.94
00:55:10|1334.94
00:55:11|1335.11
00:55:11|1335.11
00:55:13|1335.11
00:55:14|1335.67
00:55:15|1335.67
00:55:16|1337.99
00:55:17|1338.
00:55:18|1335.93
00:55:19|1337.97
00:55:20|1337.97
00:55:21|1344.16
00:55:22|1345.94
00:55:23|1345.94
00:55:24|1344.43
00:55:25|1345.94
00:55:26|1345.94
00:55:27|1345.94
00:55:28|1345.94
00:55:29|1348.58
00:55:30|1348.58
00:55:31|1349.27
00:55:32|1352.93
00:55:33|1351.44
00:55:34|1357.7
00:55:35|1357.67
00:55:36|1352.93
00:55:38|1354.02
00:55:39|1346.76
00:55:40|1346.76
00:55:41|1351.59
00:55:42|1352.29
00:55:43|1352.3
00:55:44|1352.3
00:55:45|1355.86
00:55:46|1344.29
00:55:47|1344.29
00:55:48|1357.68
00:55:49|1357.68
00:55:50|1357.68
00:55:51|1355.32
00:55:52|1355.32
00:55:53|1355.32
00:55:55|1355.48
00:55:55|1355.48
00:55:56|1352.3
00:55:57|1352.3
00:55:58|1353.63
00:55:59|1352.31
00:56:00|1354.08
00:56:01|1354.08
00:56:03|1352.3
00:56:03|1352.3
00:56:04|1352.3
00:56:05|1352.3
00:56:06|1352.3
00:56:07|1352.3
00:56:08|1352.3
00:56:09|1352.3
00:56:10|1352.3
00:56:11|1352.3
00:56:12|1352.3
00:56:13|1352.3
00:56:14|1350.81
00:56:15|1350.81
00:56:16|1343.3
00:56:17|1343.3
00:56:18|1346.22
00:56:20|1346.22
00:56:20|1342.26
00:56:21|1344.94
00:56:22|1343.3
00:56:23|1344.94
00:56:24|1343.3
00:56:25|1342.26
00:56:26|1344.88
00:56:27|1342.27
00:56:28|1342.27
00:56:29|1342.27
00:56:30|1341.6
00:56:31|1344.87
00:56:32|1344.87
00:56:33|1343.3
00:56:34|1343.3
00:56:35|1343.3
00:56:37|1343.3
00:56:37|1343.3
00:56:38|1343.3
00:56:40|1343.31
00:56:41|1343.46
00:56:42|1343.46
00:56:43|1343.46
00:56:44|1343.65
00:56:45|1346.39
00:56:46|1346.39
00:56:47|1346.39
00:56:48|1346.39
00:56:49|1346.39
00:56:50|1343.65
00:56:51|1343.65
00:56:52|1345.99
00:56:53|1345.99
00:56:54|1346.02
00:56:55|1346.02
00:56:56|1346.02
00:56:57|1348.
00:56:58|1348.
00:56:59|1348.
00:57:01|1348.
00:57:01|1348.35
00:57:02|1348.35
00:57:03|1348.35
00:57:04|1345.71
00:57:05|1345.71
00:57:06|1348.33
00:57:07|1348.33
00:57:08|1348.34
00:57:09|1348.34
00:57:10|1348.34
00:57:11|1345.71
00:57:12|1345.71
00:57:13|1345.71
00:57:14|1348.35
00:57:15|1348.35
00:57:16|1348.36
00:57:17|1348.36
00:57:19|1348.35
00:57:20|1348.35
00:57:21|1348.36
00:57:21|1349.27
00:57:23|1349.27
00:57:24|1349.27
00:57:24|1350.42
00:57:25|1350.42
00:57:26|1349.27
00:57:28|1350.98
00:57:28|1351.94
00:57:29|1351.94
00:57:30|1348.35
00:57:32|1348.35
00:57:33|1348.35
00:57:34|1348.35
00:57:35|1348.35
00:57:36|1348.92
00:57:37|1348.92
00:57:39|1348.92
00:57:40|1348.92
00:57:41|1348.92
00:57:42|1343.55
00:57:43|1343.55
00:57:44|1346.31
00:57:45|1346.31
00:57:46|1346.31
00:57:47|1345.81
00:57:49|1345.81
00:57:49|1345.81
00:57:50|1344.08
00:57:51|1345.69
00:57:52|1343.3
00:57:53|1343.3
00:57:54|1343.3
00:57:55|1343.3
00:57:56|1343.3
00:57:57|1343.3
00:57:58|1345.43
00:57:59|1345.43
00:58:00|1343.31
00:58:01|1343.31
00:58:02|1343.31
00:58:03|1343.31
00:58:05|1345.4
00:58:05|1345.4
00:58:07|1345.4
00:58:07|1345.4
00:58:09|1345.4
00:58:09|1345.4
00:58:10|1345.4
00:58:11|1345.4
00:58:12|1345.4
00:58:14|1343.3
00:58:15|1343.3
00:58:16|1343.3
00:58:17|1345.26
00:58:17|1345.26
00:58:18|1345.24
00:58:20|1345.24
00:58:21|1345.24
00:58:22|1343.3
00:58:23|1343.3
00:58:24|1343.3
00:58:24|1340.01
00:58:25|1342.6
00:58:27|1340.
00:58:27|1341.9
00:58:28|1341.9
00:58:29|1341.9
00:58:31|1341.9
00:58:32|1340.
00:58:33|1340.
00:58:34|1340.
00:58:34|1340.
00:58:36|1340.
00:58:37|1340.
00:58:38|1340.
00:58:38|1340.
00:58:39|1340.
00:58:41|1340.8
00:58:43|1340.
00:58:44|1340.
00:58:45|1339.21
00:58:46|1339.21
00:58:47|1339.21
00:58:48|1335.47
00:58:49|1335.46
00:58:50|1334.94
00:58:52|1336.25
00:58:52|1336.25
00:58:54|1336.19
00:58:55|1336.19
00:58:56|1336.25
00:58:56|1336.25
00:58:58|1336.25
00:58:59|1336.25
00:58:59|1336.25
00:59:01|1341.16
00:59:01|1341.16
00:59:03|1341.16
00:59:04|1341.16
00:59:04|1341.91
00:59:06|1341.91
00:59:06|1341.91
00:59:07|1341.91
00:59:09|1341.91
00:59:10|1341.91
00:59:10|1341.92
00:59:11|1341.92
00:59:12|1341.93
00:59:14|1341.93
00:59:14|1341.16
00:59:15|1336.
00:59:16|1336.
00:59:17|1330.54
00:59:19|1334.17
00:59:19|1337.47
00:59:21|1335.47
00:59:21|1330.
00:59:23|1330.
00:59:23|1331.85
00:59:25|1337.07
00:59:25|1335.46
00:59:26|1335.46
00:59:28|1335.46
00:59:28|1335.46
00:59:29|1335.46
00:59:30|1335.46
00:59:31|1332.74
00:59:33|1327.5
00:59:34|1334.89
00:59:34|1331.85
00:59:35|1331.57
00:59:36|1331.57
00:59:37|1334.89
00:59:39|1331.57
00:59:40|1331.57
00:59:41|1334.7
00:59:42|1334.7
00:59:44|1333.04
00:59:45|1333.04
00:59:46|1333.04
00:59:47|1332.5
00:59:48|1333.04
00:59:49|1333.04
00:59:50|1331.57
00:59:51|1331.57
00:59:52|1331.57
00:59:53|1331.57
00:59:54|1331.57
00:59:55|1331.57
00:59:56|1331.57
00:59:57|1331.65
00:59:58|1331.65
00:59:59|1331.65
01:00:00|1331.65
01:00:01|1333.93
01:00:02|1333.93
01:00:03|1333.93
01:00:04|1333.93
01:00:06|1333.28
01:00:06|1331.57
01:00:08|1331.57
01:00:09|1331.57
01:00:10|1331.57
01:00:10|1330.53
01:00:12|1328.65
01:00:13|1329.07
01:00:14|1326.01
01:00:15|1320.
01:00:16|1317.77
01:00:16|1323.46
01:00:18|1324.5
01:00:19|1324.5
01:00:19|1327.67
01:00:20|1327.67
01:00:21|1315.49
01:00:22|1315.49
01:00:23|1315.49
01:00:24|1317.77
01:00:26|1318.43
01:00:27|1318.43
01:00:27|1317.77
01:00:29|1315.
01:00:30|1315.01
01:00:31|1306.
01:00:32|1316.19
01:00:33|1317.89
01:00:34|1315.61
01:00:34|1317.74
01:00:35|1315.61
01:00:37|1315.61
01:00:37|1315.62
01:00:39|1307.55
01:00:40|1307.59
01:00:41|1307.83
01:00:42|1309.41
01:00:43|1308.71
01:00:45|1305.45
01:00:46|1305.11
01:00:47|1305.11
01:00:48|1305.07
01:00:49|1305.07
01:00:50|1305.
01:00:51|1308.05
01:00:52|1305.55
01:00:53|1308.04
01:00:54|1308.05
01:00:55|1305.
01:00:56|1304.84
01:00:58|1303.11
01:00:58|1303.11
01:01:00|1302.69
01:01:01|1304.59
01:01:01|1309.74
01:01:02|1308.55
01:01:04|1310.64
01:01:05|1314.21
01:01:05|1303.76
01:01:07|1303.78
01:01:08|1305.
01:01:09|1307.25
01:01:09|1314.21
01:01:11|1314.21
01:01:11|1305.91
01:01:12|1305.91
01:01:14|1305.91
01:01:15|1310.26
01:01:16|1307.26
01:01:16|1307.26
01:01:18|1303.32
01:01:19|1303.32
01:01:20|1307.25
01:01:20|1303.32
01:01:21|1303.45
01:01:23|1303.02
01:01:24|1303.03
01:01:24|1304.8
01:01:26|1300.25
01:01:27|1300.25
01:01:28|1306.8
01:01:28|1302.43
01:01:29|1302.43
01:01:30|1302.43
01:01:31|1303.01
01:01:33|1303.01
01:01:34|1302.43
01:01:35|1302.43
01:01:36|1303.02
01:01:36|1303.02
01:01:37|1303.02
01:01:39|1303.02
01:01:39|1302.43
01:01:41|1303.02
01:01:42|1303.09
01:01:43|1302.97
01:01:45|1302.97
01:01:45|1302.97
01:01:47|1299.41
01:01:48|1296.47
01:01:49|1286.97
01:01:50|1282.56
01:01:51|1275.62
01:01:52|1275.63
01:01:53|1275.73
01:01:54|1280.37
01:01:54|1280.41
01:01:56|1277.2
01:01:57|1286.93
01:01:58|1289.76
01:01:59|1289.76
01:02:00|1289.76
01:02:01|1284.14
01:02:02|1284.14
01:02:03|1287.73
01:02:04|1287.73
01:02:05|1287.73
01:02:06|1287.73
01:02:07|1287.8
01:02:08|1287.8
01:02:09|1289.91
01:02:10|1289.91
01:02:11|1289.91
01:02:12|1289.91
01:02:13|1267.7
01:02:14|1265.03
01:02:15|1261.03
01:02:16|1261.03
01:02:17|1264.1
01:02:18|1272.9
01:02:19|1273.39
01:02:20|1262.76
01:02:21|1277.82
01:02:22|1272.
01:02:23|1272.7
01:02:24|1262.95
01:02:25|1262.95
01:02:26|1275.43
01:02:27|1275.58
01:02:28|1265.22
01:02:29|1265.36
01:02:30|1265.38
01:02:31|1272.47
01:02:32|1271.67
01:02:33|1273.39
01:02:34|1273.39
01:02:35|1273.39
01:02:36|1273.39
01:02:37|1274.89
01:02:38|1274.89
01:02:39|1275.07
01:02:40|1265.4
01:02:41|1265.4
01:02:42|1270.33
01:02:43|1269.95
01:02:44|1269.95
01:02:46|1269.09
01:02:47|1272.43
01:02:47|1272.43
01:02:48|1272.43
01:02:50|1272.43
01:02:51|1271.06
01:02:52|1266.64
01:02:53|1268.59
01:02:54|1271.12
01:02:55|1271.07
01:02:56|1271.12
01:02:57|1281.64
01:02:58|1279.62
01:02:59|1282.15
01:03:00|1282.15
01:03:01|1274.67
01:03:02|1283.07
01:03:03|1282.52
01:03:04|1285.49
01:03:05|1285.49
01:03:06|1285.49
01:03:07|1284.96
01:03:08|1284.96
01:03:09|1284.96
01:03:10|1285.59
01:03:11|1283.34
01:03:12|1286.26
01:03:13|1287.82
01:03:14|1286.62
01:03:15|1289.35
01:03:16|1287.3
01:03:17|1287.3
01:03:18|1287.3
01:03:19|1287.3
01:03:20|1287.29
01:03:22|1286.6
01:03:22|1286.6
01:03:24|1287.29
01:03:24|1287.29
01:03:25|1286.95
01:03:26|1286.95
01:03:27|1286.95
01:03:28|1288.98
01:03:29|1288.98
01:03:30|1288.98
01:03:31|1290.43
01:03:32|1290.43
01:03:33|1289.15
01:03:34|1289.38
01:03:35|1289.38
01:03:36|1293.76
01:03:37|1294.36
01:03:38|1292.87
01:03:39|1292.84
01:03:40|1294.34
01:03:41|1294.34
01:03:42|1295.38
01:03:43|1294.44
01:03:45|1295.38
01:03:46|1295.38
01:03:47|1295.37
01:03:48|1295.37
01:03:49|1294.31
01:03:50|1293.04
01:03:52|1292.85
01:03:53|1292.85
01:03:54|1292.98
01:03:55|1292.96
01:03:56|1292.96
01:03:57|1292.96
01:03:58|1292.96
01:03:58|1292.96
01:04:00|1292.11
01:04:00|1290.43
01:04:02|1290.51
01:04:03|1290.51
01:04:03|1290.51
01:04:05|1285.4
01:04:06|1284.25
01:04:07|1282.9
01:04:08|1282.9
01:04:09|1282.9
01:04:10|1279.62
01:04:10|1281.96
01:04:12|1281.65
01:04:13|1281.65
01:04:14|1277.17
01:04:15|1277.17
01:04:16|1279.21
01:04:17|1279.21
01:04:18|1279.21
01:04:19|1279.21
01:04:20|1273.85
01:04:21|1273.85
01:04:22|1273.85
01:04:23|1273.85
01:04:24|1276.28
01:04:25|1276.28
01:04:26|1276.44
01:04:27|1276.44
01:04:28|1273.86
01:04:29|1276.05
01:04:30|1273.86
01:04:31|1275.42
01:04:32|1275.42
01:04:33|1275.42
01:04:34|1274.85
01:04:35|1274.85
01:04:36|1274.85
01:04:37|1274.85
01:04:38|1274.85
01:04:39|1277.54
01:04:40|1277.54
01:04:41|1277.54
01:04:42|1277.54
01:04:43|1277.54
01:04:44|1277.54
01:04:45|1277.54
01:04:47|1282.28
01:04:47|1288.25
01:04:48|1288.25
01:04:50|1288.25
01:04:51|1288.25
01:04:52|1288.25
01:04:53|1284.72
01:04:54|1273.
01:04:55|1273.
01:04:56|1273.
01:04:57|1273.
01:04:59|1279.28
01:04:59|1279.28
01:05:01|1279.27
01:05:01|1275.83
01:05:02|1275.83
01:05:04|1273.43
01:05:05|1273.18
01:05:05|1273.18
01:05:06|1273.
01:05:08|1275.38
01:05:08|1274.85
01:05:10|1274.85
01:05:10|1272.67
01:05:12|1273.49
01:05:13|1273.49
01:05:14|1275.77
01:05:14|1278.93
01:05:16|1278.93
01:05:17|1278.93
01:05:17|1274.85
01:05:18|1274.85
01:05:20|1274.85
01:05:20|1278.69
01:05:22|1271.51
01:05:22|1278.93
01:05:24|1278.93
01:05:25|1278.93
01:05:26|1272.72
01:05:27|1272.75
01:05:27|1272.75
01:05:28|1272.75
01:05:29|1272.75
01:05:30|1272.75
01:05:32|1272.75
01:05:33|1272.75
01:05:33|1272.72
01:05:35|1272.72
01:05:36|1272.72
01:05:36|1272.72
01:05:37|1262.83
01:05:39|1262.83
01:05:39|1262.83
01:05:41|1264.41
01:05:41|1262.83
01:05:42|1266.22
01:05:43|1266.22
01:05:44|1264.43
01:05:46|1264.42
01:05:48|1264.42
01:05:49|1265.75
01:05:50|1271.34
01:05:51|1271.34
01:05:52|1265.75
01:05:54|1270.79
01:05:54|1275.42
01:05:56|1275.42
01:05:57|1275.42
01:05:58|1275.42
01:05:58|1275.42
01:05:59|1275.42
01:06:01|1275.42
01:06:02|1275.42
01:06:02|1274.56
01:06:03|1274.56
01:06:05|1274.56
01:06:06|1274.56
01:06:07|1274.56
01:06:08|1274.56
01:06:09|1266.57
01:06:10|1266.57
01:06:11|1271.25
01:06:12|1271.25
01:06:13|1271.25
01:06:14|1266.49
01:06:15|1272.29
01:06:16|1272.29
01:06:17|1272.29
01:06:19|1272.29
01:06:19|1272.29
01:06:20|1272.29
01:06:21|1272.29
01:06:22|1272.29
01:06:23|1272.29
01:06:24|1273.72
01:06:25|1278.85
01:06:26|1278.85
01:06:27|1278.85
01:06:28|1278.85
01:06:29|1278.85
01:06:30|1278.85
01:06:31|1273.34
01:06:32|1272.29
01:06:33|1272.29
01:06:34|1272.29
01:06:35|1273.44
01:06:36|1273.44
01:06:37|1273.44
01:06:38|1273.44
01:06:39|1273.44
01:06:40|1273.44
01:06:41|1273.44
01:06:42|1271.64
01:06:43|1271.64
01:06:44|1271.64
01:06:45|1271.64
01:06:47|1271.64
01:06:48|1271.64
01:06:49|1271.64
01:06:51|1271.64
01:06:51|1271.64
01:06:53|1271.64
01:06:53|1271.7
01:06:54|1271.7
01:06:56|1271.7
01:06:56|1271.7
01:06:58|1271.7
01:06:59|1271.7
01:07:00|1271.7
01:07:02|1271.7
01:07:02|1271.7
01:07:04|1271.7
01:07:04|1271.7
01:07:05|1275.81
01:07:06|1272.31
01:07:08|1272.05
01:07:09|1272.05
01:07:09|1272.05
01:07:10|1272.05
01:07:12|1272.05
01:07:13|1272.05
01:07:13|1273.99
01:07:14|1272.06
01:07:15|1271.7
01:07:16|1272.29
01:07:18|1272.29
01:07:19|1272.29
01:07:20|1272.29
01:07:20|1272.29
01:07:22|1272.29
01:07:22|1272.29
01:07:23|1272.29
01:07:24|1272.29
01:07:26|1271.7
01:07:27|1271.7
01:07:28|1271.7
01:07:29|1271.7
01:07:30|1271.7
01:07:31|1271.7
01:07:32|1272.29
01:07:33|1272.29
01:07:34|1272.29
01:07:35|1272.29
01:07:36|1271.7
01:07:37|1271.7
01:07:38|1271.7
01:07:39|1271.7
01:07:40|1271.7
01:07:41|1271.7
01:07:42|1271.7
01:07:43|1271.7
01:07:44|1271.7
01:07:45|1271.7
01:07:46|1271.7
01:07:47|1271.7
01:07:48|1271.7
01:07:50|1272.29
01:07:51|1272.29
01:07:51|1272.29
01:07:53|1272.29
01:07:54|1271.71
01:07:55|1271.71
01:07:56|1273.8
01:07:57|1271.71
01:07:58|1271.7
01:07:59|1271.7
01:08:01|1271.7
01:08:01|1273.73
01:08:02|1271.7
01:08:04|1271.7
01:08:04|1271.7
01:08:05|1271.7
01:08:06|1271.7
01:08:07|1271.7
01:08:09|1271.7
01:08:10|1271.7
01:08:10|1271.7
01:08:12|1273.7
01:08:12|1271.7
01:08:13|1271.7
01:08:15|1271.7
01:08:16|1271.7
01:08:17|1271.71
01:08:17|1271.71
01:08:19|1271.71
01:08:20|1273.67
01:08:20|1273.67
01:08:22|1273.67
01:08:23|1273.67
01:08:24|1273.67
01:08:24|1273.67
01:08:26|1273.67
01:08:26|1273.68
01:08:27|1273.68
01:08:28|1273.68
01:08:29|1273.68
01:08:31|1273.68
01:08:32|1273.68
01:08:32|1273.68
01:08:33|1273.68
01:08:35|1273.68
01:08:36|1273.68
01:08:36|1273.68
01:08:37|1273.68
01:08:39|1273.68
01:08:39|1273.68
01:08:41|1273.66
01:08:42|1273.66
01:08:42|1273.66
01:08:43|1273.66
01:08:44|1273.66
01:08:45|1273.66
01:08:47|1273.66
01:08:48|1273.66
01:08:49|1273.66
01:08:50|1273.64
01:08:51|1271.71
01:08:52|1273.62
01:08:54|1273.62
01:08:54|1273.62
01:08:56|1273.62
01:08:57|1273.62
01:08:58|1273.62
01:08:59|1273.62
01:08:59|1271.71
01:09:01|1271.71
01:09:02|1271.71
01:09:03|1271.71
01:09:04|1271.71
01:09:05|1271.71
01:09:06|1271.71
01:09:07|1271.7
01:09:07|1273.5
01:09:08|1273.5
01:09:09|1273.5
01:09:11|1273.5
01:09:12|1273.47
01:09:13|1273.47
01:09:13|1273.47
01:09:15|1273.47
01:09:16|1273.47
01:09:17|1273.47
01:09:18|1273.4
01:09:19|1273.4
01:09:20|1273.38
01:09:20|1271.7
01:09:21|1271.25
01:09:23|1273.23
01:09:24|1273.23
01:09:25|1267.97
01:09:26|1267.63
01:09:27|1267.63
01:09:28|1267.63
01:09:28|1266.
01:09:30|1266.
01:09:31|1268.02
01:09:32|1266.57
01:09:33|1264.54
01:09:33|1264.66
01:09:35|1264.66
01:09:36|1264.66
01:09:37|1261.31
01:09:38|1261.31
01:09:38|1261.31
01:09:40|1261.31
01:09:40|1261.31
01:09:41|1261.31
01:09:43|1261.31
01:09:44|1262.26
01:09:45|1262.26
01:09:45|1254.45
01:09:47|1255.06
01:09:48|1261.53
01:09:49|1255.11
01:09:50|1255.11
01:09:52|1270.31
01:09:53|1270.31
01:09:54|1265.6
01:09:55|1265.6
01:09:55|1265.6
01:09:57|1265.6
01:09:59|1265.6
01:09:59|1265.6
01:10:01|1265.6
01:10:01|1265.6
01:10:02|1265.6
01:10:04|1263.99
01:10:05|1263.51
01:10:05|1263.51
01:10:06|1263.51
01:10:08|1261.55
01:10:08|1261.55
01:10:10|1259.74
01:10:10|1259.74
01:10:12|1259.74
01:10:13|1259.74
01:10:13|1262.1
01:10:15|1262.1
01:10:15|1260.84
01:10:16|1260.84
01:10:18|1260.84
01:10:19|1260.83
01:10:20|1260.83
01:10:21|1260.83
01:10:22|1260.83
01:10:22|1260.83
01:10:23|1259.74
01:10:24|1259.74
01:10:25|1259.74
01:10:26|1259.74
01:10:27|1259.74
01:10:28|1259.74
01:10:30|1259.74
01:10:30|1259.74
01:10:31|1260.84
01:10:33|1260.84
01:10:34|1260.84
01:10:34|1259.74
01:10:36|1259.74
01:10:36|1259.74
01:10:38|1261.93
01:10:38|1261.93
01:10:40|1261.93
01:10:41|1260.03
01:10:41|1260.03
01:10:42|1260.03
01:10:44|1259.86
01:10:44|1260.13
01:10:46|1260.13
01:10:47|1260.13
01:10:47|1259.76
01:10:48|1259.76
01:10:50|1259.76
01:10:51|1259.74
01:10:52|1260.49
01:10:53|1260.49
01:10:54|1260.49
01:10:55|1260.49
01:10:57|1260.49
01:10:57|1260.49
01:10:59|1260.49
01:10:59|1260.76
01:11:01|1264.51
01:11:01|1260.56
01:11:02|1259.74
01:11:04|1259.74
01:11:05|1259.74
01:11:06|1259.74
01:11:07|1259.74
01:11:08|1259.74
01:11:09|1259.74
01:11:10|1259.74
01:11:11|1259.74
01:11:12|1259.74
01:11:13|1259.74
01:11:14|1259.74
01:11:15|1259.74
01:11:16|1259.74
01:11:17|1259.74
01:11:18|1259.47
01:11:19|1259.47
01:11:20|1259.47
01:11:21|1259.47
01:11:22|1259.47
01:11:23|1260.14
01:11:24|1260.14
01:11:25|1262.68
01:11:26|1259.35
01:11:27|1259.35
01:11:28|1259.35
01:11:29|1259.35
01:11:30|1259.
01:11:31|1259.
01:11:32|1261.5
01:11:33|1261.5
01:11:34|1259.37
01:11:35|1259.37
01:11:36|1259.37
01:11:37|1259.38
01:11:38|1259.38
01:11:39|1259.38
01:11:40|1259.38
01:11:41|1259.38
01:11:42|1261.5
01:11:43|1261.5
01:11:44|1261.5
01:11:45|1264.28
01:11:46|1258.67
01:11:47|1258.67
01:11:48|1258.67
01:11:49|1258.67
01:11:50|1258.67
01:11:52|1260.03
01:11:53|1260.03
01:11:54|1264.27
01:11:55|1264.27
01:11:57|1258.65
01:11:57|1258.65
01:11:59|1258.65
01:12:00|1258.65
01:12:01|1258.65
01:12:02|1260.42
01:12:03|1262.16
01:12:04|1262.16
01:12:05|1260.09
01:12:06|1258.68
01:12:07|1260.05
01:12:08|1291.71
01:12:08|1285.15
01:12:10|1268.83
01:12:11|1280.5
01:12:12|1282.38
01:12:13|1282.29
01:12:14|1291.83
01:12:15|1291.81
01:12:16|1291.81
01:12:17|1285.75
01:12:18|1270.21
01:12:19|1284.15
01:12:20|1276.11
01:12:21|1277.08
01:12:22|1278.62
01:12:23|1283.83
01:12:24|1290.39
01:12:25|1273.25
01:12:26|1273.25
01:12:27|1273.25
01:12:28|1273.25
01:12:29|1276.12
01:12:30|1276.12
01:12:31|1276.12
01:12:32|1276.12
01:12:33|1280.37
01:12:34|1278.72
01:12:35|1280.24
01:12:36|1280.24
01:12:37|1279.01
01:12:38|1279.01
01:12:39|1279.01
01:12:40|1266.43
01:12:41|1278.82
01:12:42|1276.38
01:12:43|1278.91
01:12:44|1276.46
01:12:45|1276.46
01:12:46|1276.46
01:12:47|1276.46
01:12:48|1276.46
01:12:49|1276.46
01:12:50|1266.48
01:12:51|1266.48
01:12:53|1279.55
01:12:54|1279.55
01:12:54|1286.76
01:12:56|1280.21
01:12:57|1280.21
01:12:58|1267.38
01:13:00|1267.39
01:13:00|1273.71
01:13:01|1266.17
01:13:03|1261.86
01:13:04|1261.8
01:13:05|1261.86
01:13:06|1270.84
01:13:07|1270.84
01:13:08|1270.84
01:13:09|1270.84
01:13:10|1270.84
01:13:11|1270.84
01:13:12|1268.03
01:13:13|1268.03
01:13:14|1268.66
01:13:15|1271.5
01:13:16|1271.5
01:13:17|1268.7
01:13:18|1268.7
01:13:19|1268.7
01:13:20|1268.7
01:13:21|1274.
01:13:22|1274.
01:13:23|1269.57
01:13:24|1269.57
01:13:25|1275.23
01:13:26|1275.23
01:13:27|1271.65
01:13:28|1271.65
01:13:29|1271.65
01:13:30|1271.65
01:13:31|1271.65
01:13:33|1271.65
01:13:33|1273.36
01:13:34|1275.86
01:13:35|1275.84
01:13:36|1275.84
01:13:37|1275.84
01:13:38|1275.84
01:13:39|1268.66
01:13:40|1268.66
01:13:41|1268.73
01:13:42|1268.73
01:13:43|1268.73
01:13:44|1273.64
01:13:45|1273.64
01:13:46|1273.64
01:13:47|1273.64
01:13:48|1273.64
01:13:49|1273.64
01:13:50|1273.64
01:13:52|1273.64
01:13:53|1273.16
01:13:54|1274.18
01:13:55|1276.51
01:13:56|1276.51
01:13:57|1276.51
01:13:58|1276.51
01:14:00|1276.51
01:14:00|1276.51
01:14:01|1276.51
01:14:02|1276.51
01:14:04|1273.06
01:14:05|1273.06
01:14:06|1270.1
01:14:06|1270.1
01:14:08|1270.1
01:14:08|1270.1
01:14:09|1270.1
01:14:10|1270.1
01:14:11|1272.82
01:14:13|1272.82
01:14:14|1270.1
01:14:15|1270.1
01:14:16|1270.1
01:14:17|1275.19
01:14:17|1275.19
01:14:18|1275.19
01:14:20|1275.19
01:14:21|1275.19
01:14:21|1275.19
01:14:23|1275.19
01:14:24|1274.94
01:14:25|1274.94
01:14:26|1272.81
01:14:27|1272.81
01:14:28|1271.93
01:14:29|1271.93
01:14:30|1271.93
01:14:31|1271.93
01:14:32|1271.93
01:14:33|1271.93
01:14:34|1271.93
01:14:34|1271.93
01:14:36|1270.29
01:14:37|1270.29
01:14:38|1266.47
01:14:39|1266.47
01:14:40|1266.47
01:14:41|1269.66
01:14:42|1268.57
01:14:43|1268.57
01:14:44|1266.46
01:14:45|1266.46
01:14:46|1266.46
01:14:47|1266.46
01:14:48|1266.46
01:14:49|1266.46
01:14:50|1266.46
01:14:51|1266.46
01:14:52|1266.46
01:14:53|1266.46
01:14:54|1268.29
01:14:55|1268.29
01:14:57|1268.4
01:14:58|1268.4
01:14:59|1266.46
01:15:00|1266.46
01:15:01|1266.46
01:15:02|1266.46
01:15:03|1268.28
01:15:04|1268.28
01:15:05|1268.28
01:15:06|1268.28
01:15:07|1268.28
01:15:08|1268.28
01:15:09|1268.2
01:15:10|1265.4
01:15:11|1265.4
01:15:12|1266.2
01:15:13|1266.2
01:15:14|1268.17
01:15:15|1268.17
01:15:16|1268.17
01:15:17|1270.
01:15:18|1270.
01:15:19|1270.
01:15:20|1266.21
01:15:21|1266.21
01:15:22|1266.21
01:15:23|1266.21
01:15:24|1268.03
01:15:25|1268.03
01:15:26|1268.03
01:15:27|1268.03
01:15:28|1268.03
01:15:29|1267.86
01:15:30|1266.21
01:15:31|1262.76
01:15:32|1262.76
01:15:33|1262.76
01:15:34|1262.76
01:15:35|1262.76
01:15:36|1266.21
01:15:37|1266.21
01:15:38|1264.56
01:15:39|1264.56
01:15:40|1264.56
01:15:41|1260.37
01:15:42|1262.87
01:15:43|1262.87
01:15:44|1262.87
01:15:45|1264.42
01:15:46|1264.42
01:15:47|1266.21
01:15:48|1265.05
01:15:49|1265.05
01:15:50|1265.05
01:15:51|1265.05
01:15:52|1266.77
01:15:53|1266.77
01:15:54|1266.77
01:15:56|1272.04
01:15:57|1272.04
01:15:58|1272.04
01:15:59|1272.04
01:16:00|1272.94
01:16:01|1272.94
01:16:02|1272.94
01:16:03|1270.21
01:16:04|1270.18
01:16:05|1270.18
01:16:06|1270.18
01:16:07|1272.87
01:16:08|1272.87
01:16:09|1272.87
01:16:10|1272.87
01:16:11|1272.87
01:16:12|1272.87
01:16:13|1272.87
01:16:14|1265.17
01:16:16|1264.23
01:16:17|1265.17
01:16:18|1266.78
01:16:19|1266.78
01:16:20|1266.78
01:16:21|1269.83
01:16:21|1269.83
01:16:22|1269.83
01:16:23|1269.11
01:16:24|1266.9
01:16:25|1266.9
01:16:27|1266.9
01:16:27|1266.9
01:16:28|1266.9
01:16:29|1269.52
01:16:30|1269.52
01:16:31|1269.52
01:16:32|1269.52
01:16:34|1273.
01:16:34|1273.
01:16:35|1270.88
01:16:37|1270.88
01:16:38|1270.88
01:16:38|1270.88
01:16:39|1270.88
01:16:41|1270.88
01:16:41|1270.88
01:16:43|1270.88
01:16:44|1270.88
01:16:44|1270.88
01:16:45|1270.88
01:16:46|1272.84
01:16:47|1272.84
01:16:49|1272.84
01:16:50|1272.04
01:16:50|1272.51
01:16:51|1272.51
01:16:52|1272.51
01:16:53|1272.51
01:16:54|1272.51
01:16:55|1272.87
01:16:57|1265.6
01:16:58|1265.6
01:16:59|1265.6
01:17:00|1265.6
01:17:01|1265.6
01:17:03|1265.6
01:17:04|1265.6
01:17:05|1265.6
01:17:06|1270.04
01:17:07|1265.65
01:17:08|1265.65
01:17:09|1265.65
01:17:10|1268.39
01:17:11|1271.87
01:17:12|1271.87
01:17:13|1265.6
01:17:14|1265.6
01:17:15|1267.34
01:17:16|1267.34
01:17:17|1267.34
01:17:18|1265.41
01:17:20|1265.41
01:17:21|1265.41
01:17:21|1265.41
01:17:23|1267.34
01:17:23|1267.44
01:17:24|1267.44
01:17:26|1267.44
01:17:27|1267.24
01:17:27|1265.51
01:17:28|1265.4
01:17:29|1265.4
01:17:30|1267.34
01:17:32|1267.34
01:17:33|1267.34
01:17:34|1267.34
01:17:35|1267.34
01:17:36|1267.34
01:17:37|1267.34
01:17:38|1267.34
01:17:39|1267.34
01:17:40|1262.81
01:17:41|1262.81
01:17:41|1262.82
01:17:43|1262.82
01:17:44|1260.37
01:17:45|1260.37
01:17:45|1260.
01:17:46|1260.
01:17:48|1260.
01:17:49|1260.
01:17:49|1262.82
01:17:50|1263.07
01:17:52|1263.07
01:17:53|1262.82
01:17:54|1262.82
01:17:55|1229.7
01:17:55|1231.36
01:17:57|1219.24
01:17:58|1212.68
01:17:59|1208.86
01:18:01|1205.
01:18:02|1214.39
01:18:03|1227.47
01:18:04|1212.51
01:18:05|1224.81
01:18:06|1224.28
01:18:06|1227.64
01:18:08|1213.03
01:18:08|1225.48
01:18:09|1224.79
01:18:11|1221.51
01:18:12|1218.67
01:18:12|1218.99
01:18:13|1218.99
01:18:15|1215.83
01:18:15|1213.05
01:18:16|1224.81
01:18:18|1225.08
01:18:18|1228.43
01:18:20|1230.49
01:18:20|1220.04
01:18:21|1227.54
01:18:22|1227.53
01:18:24|1229.02
01:18:24|1233.15
01:18:26|1233.15
01:18:26|1233.15
01:18:27|1233.15
01:18:28|1233.15
01:18:30|1233.15
01:18:31|1230.15
01:18:32|1229.47
01:18:32|1225.74
01:18:33|1225.74
01:18:34|1227.69
01:18:35|1232.42
01:18:36|1232.42
01:18:37|1232.42
01:18:38|1232.41
01:18:39|1228.72
01:18:40|1233.46
01:18:41|1235.57
01:18:42|1235.57
01:18:43|1235.57
01:18:45|1235.57
01:18:46|1235.57
01:18:46|1235.57
01:18:48|1235.57
01:18:48|1235.57
01:18:49|1235.57
01:18:51|1235.57
01:18:51|1235.57
01:18:53|1237.51
01:18:53|1237.51
01:18:54|1237.51
01:18:55|1237.51
01:18:57|1236.05
01:18:57|1236.05
01:18:59|1236.05
01:19:00|1236.13
01:19:01|1235.79
01:19:02|1235.79
01:19:03|1235.2
01:19:05|1235.2
01:19:06|1235.2
01:19:07|1235.2
01:19:08|1235.2
01:19:09|1237.94
01:19:10|1237.94
01:19:11|1237.94
01:19:12|1235.75
01:19:13|1235.75
01:19:13|1235.75
01:19:15|1235.75
01:19:16|1235.75
01:19:17|1237.93
01:19:18|1237.94
01:19:18|1237.94
01:19:19|1237.94
01:19:21|1237.94
01:19:22|1237.94
01:19:23|1235.74
01:19:24|1235.74
01:19:25|1235.74
01:19:26|1235.75
01:19:27|1235.75
01:19:28|1235.75
01:19:29|1235.75
01:19:30|1235.75
01:19:31|1235.75
01:19:32|1237.26
01:19:33|1237.26
01:19:34|1237.26
01:19:35|1237.26
01:19:36|1235.75
01:19:37|1235.74
01:19:38|1237.21
01:19:39|1237.48
01:19:40|1237.48
01:19:41|1237.48
01:19:42|1237.3
01:19:43|1237.3
01:19:44|1237.3
01:19:45|1239.49
01:19:46|1237.45
01:19:47|1237.45
01:19:48|1239.49
01:19:49|1237.59
01:19:50|1237.59
01:19:51|1237.59
01:19:52|1237.59
01:19:53|1237.59
01:19:54|1237.59
01:19:55|1237.59
01:19:56|1237.59
01:19:57|1237.07
01:19:58|1237.07
01:19:59|1236.
01:20:00|1236.
01:20:02|1236.95
01:20:03|1236.
01:20:04|1236.
01:20:05|1236.
01:20:06|1236.
01:20:07|1236.
01:20:08|1236.
01:20:09|1236.
01:20:10|1236.
01:20:11|1236.
01:20:12|1236.
01:20:13|1236.
01:20:14|1236.94
01:20:15|1236.94
01:20:16|1236.94
01:20:17|1236.94
01:20:18|1236.95
01:20:19|1236.95
01:20:20|1236.95
01:20:21|1236.95
01:20:22|1236.01
01:20:23|1236.01
01:20:24|1236.01
01:20:25|1236.01
01:20:26|1236.01
01:20:27|1236.
01:20:28|1236.
01:20:29|1236.
01:20:30|1236.
01:20:31|1236.
01:20:32|1236.
01:20:33|1236.
01:20:34|1236.
01:20:35|1236.
01:20:36|1236.
01:20:37|1236.
01:20:38|1236.
01:20:39|1236.
01:20:40|1236.
01:20:41|1236.
01:20:42|1236.
01:20:43|1236.
01:20:44|1236.
01:20:45|1236.
01:20:46|1236.
01:20:47|1236.85
01:20:48|1236.85
01:20:49|1236.85
01:20:50|1236.85
01:20:51|1236.85
01:20:52|1236.85
01:20:53|1236.85
01:20:54|1236.85
01:20:55|1236.85
01:20:56|1236.
01:20:57|1236.
01:20:58|1235.75
01:20:59|1235.75
01:21:00|1235.75
01:21:02|1235.2
01:21:02|1235.2
01:21:03|1235.2
01:21:04|1235.2
01:21:05|1233.15
01:21:06|1234.89
01:21:07|1234.89
01:21:08|1234.89
01:21:09|1234.89
01:21:11|1233.15
01:21:12|1233.15
01:21:12|1230.59
01:21:14|1230.59
01:21:14|1230.59
01:21:15|1230.59
01:21:16|1230.59
01:21:17|1230.59
01:21:18|1230.59
01:21:19|1230.59
01:21:21|1230.59
01:21:21|1230.59
01:21:22|1230.59
01:21:24|1231.72
01:21:24|1231.73
01:21:26|1231.73
01:21:27|1231.07
01:21:27|1231.07
01:21:29|1231.07
01:21:29|1231.07
01:21:31|1231.07
01:21:31|1231.07
01:21:32|1226.2
01:21:33|1225.8
01:21:35|1229.5
01:21:35|1229.5
01:21:37|1222.73
01:21:37|1222.73
01:21:38|1222.73
01:21:39|1222.73
01:21:41|1222.73
01:21:42|1215.62
01:21:42|1219.
01:21:43|1219.
01:21:45|1218.99
01:21:45|1218.99
01:21:47|1215.
01:21:47|1215.
01:21:48|1219.04
01:21:49|1219.04
01:21:51|1219.04
01:21:52|1219.04
01:21:53|1219.04
01:21:53|1219.04
01:21:55|1215.
01:21:55|1213.44
01:21:57|1213.44
01:21:58|1212.03
01:21:58|1211.38
01:22:00|1210.12
01:22:01|1211.22
01:22:02|1211.22
01:22:03|1209.86
01:22:04|1211.66
01:22:05|1211.16
01:22:06|1208.04
01:22:08|1208.04
01:22:08|1208.04
01:22:09|1204.03
01:22:10|1208.22
01:22:11|1208.22
01:22:12|1208.22
01:22:13|1208.45
01:22:14|1208.46
01:22:15|1208.46
01:22:16|1208.46
01:22:17|1208.31
01:22:19|1208.21
01:22:20|1208.46
01:22:20|1211.88
01:22:22|1213.12
01:22:23|1213.12
01:22:24|1208.41
01:22:24|1212.24
01:22:25|1212.24
01:22:26|1212.24
01:22:28|1212.24
01:22:29|1208.53
01:22:30|1208.51
01:22:31|1208.51
01:22:32|1208.51
01:22:33|1209.28
01:22:33|1212.21
01:22:34|1212.21
01:22:36|1212.21
01:22:37|1208.41
01:22:38|1212.24
01:22:38|1212.24
01:22:39|1212.24
01:22:41|1212.24
01:22:42|1212.24
01:22:42|1210.33
01:22:44|1210.33
01:22:45|1210.33
01:22:46|1210.33
01:22:46|1210.33
01:22:48|1211.97
01:22:48|1211.97
01:22:49|1211.97
01:22:50|1210.35
01:22:51|1210.01
01:22:52|1210.01
01:22:54|1210.01
01:22:54|1210.01
01:22:56|1211.35
01:22:56|1211.35
01:22:57|1211.35
01:22:58|1211.21
01:23:00|1208.65
01:23:01|1208.65
01:23:02|1207.75
01:23:03|1207.75
01:23:04|1207.75
01:23:05|1207.1
01:23:07|1205.44
01:23:07|1205.44
01:23:08|1204.04
01:23:09|1203.9
01:23:10|1203.9
01:23:11|1203.9
01:23:12|1201.83
01:23:13|1201.83
01:23:14|1201.83
01:23:15|1200.19
01:23:16|1200.19
01:23:17|1200.19
01:23:18|1201.76
01:23:19|1200.18
01:23:20|1200.18
01:23:22|1200.18
01:23:23|1200.18
01:23:24|1200.18
01:23:25|1201.7
01:23:26|1201.7
01:23:27|1201.83
01:23:28|1203.9
01:23:29|1203.28
01:23:30|1209.61
01:23:31|1209.61
01:23:32|1209.61
01:23:33|1209.61
01:23:34|1209.61
01:23:35|1209.61
01:23:36|1209.61
01:23:37|1209.61
01:23:38|1209.61
01:23:39|1209.61
01:23:40|1209.61
01:23:40|1211.59
01:23:41|1201.73
01:23:43|1201.73
01:23:44|1211.85
01:23:45|1209.64
01:23:46|1209.64
01:23:47|1209.64
01:23:48|1209.64
01:23:49|1209.64
01:23:49|1209.64
01:23:51|1209.64
01:23:52|1209.64
01:23:53|1209.64
01:23:53|1209.64
01:23:55|1209.64
01:23:55|1210.99
01:23:57|1210.99
01:23:58|1210.99
01:23:59|1210.99
01:24:00|1210.99
01:24:00|1209.64
01:24:02|1216.
01:24:03|1219.5
01:24:05|1219.5
01:24:06|1219.88
01:24:06|1223.2
01:24:07|1218.79
01:24:09|1218.79
01:24:09|1218.79
01:24:11|1222.86
01:24:12|1221.3
01:24:13|1221.3
01:24:14|1221.3
01:24:15|1221.3
01:24:16|1219.59
01:24:17|1219.72
01:24:18|1223.18
01:24:18|1223.14
01:24:20|1222.83
01:24:20|1222.84
01:24:22|1222.86
01:24:23|1224.49
01:24:24|1225.14
01:24:25|1227.15
01:24:26|1222.84
01:24:26|1222.84
01:24:27|1222.83
01:24:29|1222.83
01:24:30|1226.84
01:24:31|1226.84
01:24:32|1226.84
01:24:33|1224.7
01:24:34|1224.7
01:24:35|1224.7
01:24:35|1224.7
01:24:37|1224.7
01:24:38|1224.67
01:24:38|1224.67
01:24:40|1224.67
01:24:41|1224.68
01:24:42|1224.68
01:24:42|1223.7
01:24:44|1222.95
01:24:45|1222.97
01:24:46|1222.97
01:24:46|1222.97
01:24:48|1222.97
01:24:49|1222.97
01:24:50|1225.01
01:24:51|1227.68
01:24:52|1226.29
01:24:53|1226.29
01:24:54|1226.29
01:24:55|1222.99
01:24:56|1222.99
01:24:57|1224.67
01:24:57|1226.28
01:24:59|1226.28
01:25:00|1226.28
01:25:01|1226.28
01:25:02|1224.67
01:25:03|1224.67
01:25:04|1224.67
01:25:06|1226.21
01:25:06|1226.21
01:25:07|1226.21
01:25:08|1223.02
01:25:10|1223.02
01:25:11|1223.02
01:25:12|1223.02
01:25:12|1223.02
01:25:14|1223.02
01:25:15|1223.02
01:25:15|1223.02
01:25:17|1225.13
01:25:18|1225.13
01:25:19|1231.74
01:25:19|1231.77
01:25:20|1234.25
01:25:21|1234.25
01:25:22|1234.25
01:25:23|1234.25
01:25:24|1230.98
01:25:25|1230.98
01:25:26|1230.98
01:25:27|1225.18
01:25:28|1225.18
01:25:30|1225.18
01:25:30|1226.07
01:25:31|1227.06
01:25:32|1234.24
01:25:33|1234.24
01:25:34|1234.24
01:25:36|1234.24
01:25:36|1230.45
01:25:38|1226.84
01:25:38|1226.84
01:25:40|1230.45
01:25:41|1226.79
01:25:41|1226.79
01:25:43|1226.79
01:25:44|1226.79
01:25:45|1228.08
01:25:45|1228.32
01:25:46|1228.32
01:25:47|1228.32
01:25:48|1228.32
01:25:49|1228.32
01:25:50|1228.32
01:25:52|1228.32
01:25:53|1228.32
01:25:53|1230.35
01:25:54|1230.35
01:25:55|1230.35
01:25:56|1230.35
01:25:57|1230.35
01:25:58|1230.32
01:25:59|1230.32
01:26:01|1230.32
01:26:02|1229.82
01:26:02|1229.82
01:26:03|1229.82
01:26:05|1229.82
01:26:06|1229.82
01:26:07|1230.32
01:26:09|1230.32
01:26:09|1228.32
01:26:10|1228.32
01:26:11|1228.32
01:26:13|1226.86
01:26:14|1225.18
01:26:15|1225.18
01:26:16|1222.84
01:26:17|1222.84
01:26:17|1222.84
01:26:18|1222.84
01:26:20|1222.
01:26:20|1222.1
01:26:22|1222.1
01:26:23|1216.97
01:26:24|1222.7
01:26:25|1222.7
01:26:26|1220.57
01:26:26|1220.57
01:26:28|1220.57
01:26:29|1220.57
01:26:29|1220.57
01:26:31|1220.57
01:26:31|1220.57
01:26:32|1220.57
01:26:34|1218.37
01:26:34|1218.69
01:26:35|1218.69
01:26:36|1218.69
01:26:37|1218.69
01:26:39|1217.58
01:26:39|1217.58
01:26:41|1217.07
01:26:42|1217.07
01:26:43|1217.07
01:26:44|1217.07
01:26:45|1217.07
01:26:46|1217.07
01:26:46|1217.21
01:26:48|1217.21
01:26:49|1217.21
01:26:50|1217.21
01:26:51|1216.
01:26:52|1216.
01:26:53|1216.
01:26:53|1216.
01:26:54|1216.
01:26:56|1215.42
01:26:57|1215.42
01:26:58|1215.42
01:26:59|1209.55
01:27:00|1213.42
01:27:01|1213.42
01:27:01|1210.72
01:27:02|1210.72
01:27:04|1211.24
01:27:04|1207.89
01:27:06|1207.89
01:27:08|1207.89
01:27:09|1207.89
01:27:10|1207.89
01:27:11|1207.89
01:27:12|1210.16
01:27:13|1210.16
01:27:14|1207.89
01:27:15|1208.21
01:27:16|1208.21
01:27:17|1208.21
01:27:18|1208.21
01:27:19|1202.73
01:27:20|1208.2
01:27:21|1211.32
01:27:22|1211.32
01:27:23|1211.42
01:27:24|1211.92
01:27:25|1211.92
01:27:26|1208.42
01:27:27|1208.42
01:27:28|1208.42
01:27:29|1208.42
01:27:30|1208.42
01:27:31|1208.42
01:27:32|1208.42
01:27:33|1208.42
01:27:34|1208.42
01:27:35|1208.42
01:27:37|1208.42
01:27:37|1208.42
01:27:38|1208.49
01:27:40|1208.49
01:27:40|1208.44
01:27:41|1208.44
01:27:42|1208.44
01:27:44|1208.44
01:27:45|1208.44
01:27:46|1208.44
01:27:46|1208.44
01:27:47|1208.44
01:27:48|1208.44
01:27:49|1208.44
01:27:50|1208.44
01:27:51|1208.44
01:27:52|1208.44
01:27:53|1208.44
01:27:54|1208.43
01:27:56|1208.43
01:27:56|1208.44
01:27:57|1208.44
01:27:58|1208.44
01:27:59|1210.85
01:28:00|1208.43
01:28:02|1208.43
01:28:03|1208.43
01:28:03|1208.43
01:28:04|1208.43
01:28:06|1208.43
01:28:07|1208.44
01:28:08|1208.44
01:28:09|1211.09
01:28:10|1211.09
01:28:11|1211.09
01:28:12|1211.09
01:28:13|1211.09
01:28:15|1211.09
01:28:16|1211.09
01:28:17|1211.09
01:28:17|1211.09
01:28:19|1211.09
01:28:20|1211.09
01:28:21|1211.09
01:28:22|1211.09
01:28:23|1211.09
01:28:24|1211.09
01:28:25|1211.09
01:28:26|1211.09
01:28:27|1211.09
01:28:28|1211.09
01:28:29|1211.09
01:28:30|1211.09
01:28:31|1208.43
01:28:32|1208.43
01:28:33|1208.43
01:28:34|1208.43
01:28:35|1208.43
01:28:36|1208.43
01:28:37|1210.87
01:28:38|1210.87
01:28:39|1208.43
01:28:40|1208.43
01:28:41|1211.17
01:28:42|1211.17
01:28:43|1211.17
01:28:44|1211.17
01:28:45|1211.17
01:28:46|1211.17
01:28:47|1211.17
01:28:48|1211.09
01:28:50|1211.09
01:28:50|1211.09
01:28:51|1211.09
01:28:52|1211.09
01:28:53|1211.09
01:28:54|1211.09
01:28:55|1211.09
01:28:56|1211.09
01:28:57|1211.09
01:28:58|1211.09
01:28:59|1211.09
01:29:00|1211.09
01:29:01|1211.09
01:29:02|1211.09
01:29:03|1211.09
01:29:04|1211.17
01:29:05|1214.24
01:29:06|1214.24
01:29:08|1214.24
01:29:09|1214.24
01:29:10|1216.52
01:29:11|1216.52
01:29:12|1216.52
01:29:13|1210.
01:29:14|1210.
01:29:15|1210.
01:29:16|1210.
01:29:17|1210.
01:29:18|1210.
01:29:19|1210.
01:29:20|1210.
01:29:21|1211.
01:29:22|1211.21
01:29:23|1211.6
01:29:24|1211.6
01:29:25|1211.6
01:29:26|1211.6
01:29:27|1211.6
01:29:28|1211.6
01:29:29|1211.6
01:29:30|1211.6
01:29:31|1211.6
01:29:32|1211.6
01:29:33|1217.99
01:29:34|1217.99
01:29:35|1219.34
01:29:36|1221.4
01:29:37|1227.18
01:29:38|1227.18
01:29:39|1227.18
01:29:40|1227.18
01:29:41|1227.18
01:29:42|1227.18
01:29:43|1224.66
01:29:44|1224.66
01:29:46|1224.66
01:29:47|1224.66
01:29:47|1227.26
01:29:48|1230.62
01:29:49|1231.6
01:29:50|1231.6
01:29:51|1231.6
01:29:53|1231.6
01:29:54|1231.6
01:29:54|1231.6
01:29:56|1233.47
01:29:57|1230.72
01:29:58|1230.72
01:29:59|1230.72
01:29:59|1230.72
01:30:01|1230.72
01:30:01|1230.72
01:30:03|1229.81
01:30:04|1229.81
01:30:04|1229.81
01:30:06|1229.81
01:30:06|1229.81
01:30:07|1229.81
01:30:09|1226.99
01:30:10|1226.99
01:30:11|1226.99
01:30:12|1223.69
01:30:13|1223.69
01:30:15|1222.97
01:30:15|1222.97
01:30:17|1222.97
01:30:17|1226.24
01:30:18|1226.24
01:30:19|1226.24
01:30:21|1226.24
01:30:21|1222.27
01:30:23|1222.26
01:30:23|1222.1
01:30:24|1223.87
01:30:25|1223.67
01:30:27|1223.67
01:30:28|1224.71
01:30:29|1224.71
01:30:30|1224.71
01:30:30|1224.71
01:30:31|1224.71
01:30:32|1224.71
01:30:33|1224.71
01:30:34|1224.71
01:30:35|1222.06
01:30:37|1222.06
01:30:38|1222.06
01:30:39|1222.06
01:30:39|1224.54
01:30:41|1224.54
01:30:42|1224.54
01:30:42|1224.54
01:30:44|1224.54
01:30:45|1224.54
01:30:46|1223.96
01:30:47|1223.96
01:30:48|1223.96
01:30:49|1224.
01:30:50|1224.
01:30:51|1221.84
01:30:52|1221.84
01:30:53|1221.7
01:30:53|1221.7
01:30:55|1221.69
01:30:56|1216.98
01:30:57|1216.98
01:30:58|1216.98
01:30:59|1216.98
01:31:00|1216.98
01:31:01|1216.98
01:31:02|1216.98
01:31:02|1218.78
01:31:04|1218.78
01:31:05|1222.1
01:31:06|1222.1
01:31:06|1222.1
01:31:08|1222.1
01:31:09|1222.1
01:31:10|1222.1
01:31:11|1222.1
01:31:12|1222.1
01:31:13|1222.1
01:31:14|1222.1
01:31:16|1222.1
01:31:16|1219.18
01:31:17|1219.18
01:31:18|1219.18
01:31:19|1219.18
01:31:20|1219.18
01:31:21|1219.18
01:31:22|1219.18
01:31:23|1219.18
01:31:24|1219.18
01:31:25|1219.18
01:31:26|1219.18
01:31:28|1219.18
01:31:28|1219.18
01:31:29|1219.18
01:31:30|1219.18
01:31:32|1220.97
01:31:33|1220.97
01:31:33|1220.97
01:31:34|1220.97
01:31:35|1220.97
01:31:37|1220.97
01:31:38|1219.17
01:31:39|1222.99
01:31:40|1222.99
01:31:41|1222.99
01:31:42|1222.99
01:31:43|1222.99
01:31:44|1222.99
01:31:45|1222.99
01:31:46|1222.99
01:31:47|1222.99
01:31:48|1217.07
01:31:49|1222.99
01:31:50|1222.99
01:31:51|1222.99
01:31:52|1222.99
01:31:53|1222.99
01:31:54|1222.99
01:31:55|1216.98
01:31:56|1216.98
01:31:57|1216.98
01:31:58|1216.98
01:31:59|1216.98
01:32:00|1216.98
01:32:01|1216.98
01:32:02|1216.98
01:32:03|1216.98
01:32:04|1216.98
01:32:05|1216.98
01:32:06|1216.98
01:32:07|1216.98
01:32:08|1216.98
01:32:09|1216.98
01:32:10|1216.98
01:32:11|1216.98
01:32:12|1216.98
01:32:13|1216.98
01:32:15|1219.66
01:32:15|1219.66
01:32:16|1219.66
01:32:17|1219.66
01:32:18|1219.66
01:32:19|1219.66
01:32:20|1219.66
01:32:21|1217.36
01:32:23|1217.36
01:32:23|1217.36
01:32:25|1217.36
01:32:25|1217.36
01:32:27|1217.36
01:32:28|1217.36
01:32:28|1217.36
01:32:29|1217.36
01:32:30|1217.36
01:32:31|1217.36
01:32:32|1217.36
01:32:34|1217.36
01:32:34|1217.36
01:32:35|1217.36
01:32:36|1217.36
01:32:38|1218.15
01:32:38|1217.1
01:32:39|1217.1
01:32:41|1219.53
01:32:42|1211.03
01:32:43|1211.03
01:32:43|1211.03
01:32:45|1211.03
01:32:45|1211.03
01:32:46|1217.86
01:32:47|1217.86
01:32:49|1217.86
01:32:50|1217.86
01:32:50|1217.86
01:32:51|1217.86
01:32:52|1217.86
01:32:54|1216.97
01:32:54|1216.97
01:32:56|1216.97
01:32:57|1216.97
01:32:57|1216.97
01:32:58|1216.97
01:32:59|1216.97
01:33:01|1212.83
01:33:02|1212.83
01:33:02|1205.65
01:33:04|1205.65
01:33:04|1212.76
01:33:06|1212.76
01:33:07|1212.76
01:33:08|1212.76
01:33:09|1212.76
01:33:09|1212.76
01:33:10|1212.76
01:33:12|1209.02
01:33:13|1209.02
01:33:14|1209.02
01:33:15|1201.38
01:33:17|1201.38
01:33:17|1208.24
01:33:18|1207.58
01:33:19|1207.52
01:33:20|1208.65
01:33:21|1208.65
01:33:22|1208.65
01:33:23|1208.65
01:33:24|1208.65
01:33:25|1208.9
01:33:26|1208.9
01:33:27|1208.9
01:33:28|1208.9
01:33:29|1208.9
01:33:31|1213.59
01:33:31|1213.59
01:33:33|1213.24
01:33:33|1213.24
01:33:34|1213.24
01:33:36|1213.24
01:33:37|1213.24
01:33:37|1213.24
01:33:39|1212.
01:33:40|1217.2
01:33:41|1217.2
01:33:42|1217.2
01:33:43|1217.2
01:33:44|1216.66
01:33:45|1216.66
01:33:46|1211.99
01:33:47|1211.99
01:33:48|1211.99
01:33:49|1211.99
01:33:50|1211.99
01:33:51|1217.2
01:33:52|1217.2
01:33:53|1217.2
01:33:54|1217.2
01:33:55|1217.2
01:33:56|1217.2
01:33:57|1217.2
01:33:58|1217.2
01:33:59|1217.2
01:34:00|1217.2
01:34:01|1217.2
01:34:02|1217.2
01:34:03|1217.2
01:34:04|1217.2
01:34:05|1217.2
01:34:06|1217.2
01:34:07|1217.2
01:34:08|1217.2
01:34:09|1217.2
01:34:10|1217.2
01:34:11|1217.2
01:34:12|1217.2
01:34:14|1217.2
01:34:15|1217.2
01:34:16|1217.2
01:34:17|1217.2
01:34:18|1217.2
01:34:19|1217.2
01:34:20|1215.81
01:34:21|1215.81
01:34:22|1215.81
01:34:23|1215.81
01:34:24|1215.81
01:34:25|1215.33
01:34:26|1215.33
01:34:27|1215.33
01:34:28|1215.33
01:34:29|1215.33
01:34:30|1215.33
01:34:31|1213.69
01:34:33|1213.69
01:34:33|1213.69
01:34:34|1213.69
01:34:35|1213.69
01:34:36|1213.69
01:34:37|1213.69
01:34:38|1213.69
01:34:39|1213.69
01:34:40|1208.48
01:34:41|1208.48
01:34:42|1208.48
01:34:43|1210.89
01:34:44|1210.89
01:34:45|1210.89
01:34:46|1210.89
01:34:47|1210.89
01:34:48|1210.89
01:34:49|1210.89
01:34:50|1207.
01:34:51|1206.47
01:34:52|1206.47
01:34:53|1206.47
01:34:54|1206.47
01:34:55|1205.15
01:34:56|1205.15
01:34:57|1205.15
01:34:58|1205.15
01:34:59|1205.15
01:35:00|1205.15
01:35:01|1205.15
01:35:02|1205.15
01:35:03|1205.15
01:35:05|1205.15
01:35:05|1205.15
01:35:07|1205.15
01:35:07|1205.15
01:35:08|1205.15
01:35:10|1205.15
01:35:11|1205.15
01:35:11|1205.15
01:35:12|1205.15
01:35:14|1205.15
01:35:15|1205.15
01:35:16|1205.15
01:35:17|1205.15
01:35:18|1205.15
01:35:19|1205.15
01:35:21|1205.15
01:35:21|1205.15
01:35:22|1205.15
01:35:23|1205.15
01:35:24|1205.15
01:35:25|1205.15
01:35:26|1202.1
01:35:27|1202.1
01:35:28|1202.1
01:35:29|1202.1
01:35:30|1204.95
01:35:31|1202.61
01:35:32|1202.61
01:35:33|1202.61
01:35:34|1202.61
01:35:35|1202.61
01:35:36|1202.61
01:35:37|1202.91
01:35:38|1202.91
01:35:39|1206.65
01:35:40|1206.65
01:35:41|1206.65
01:35:42|1206.65
01:35:44|1206.65
01:35:45|1206.65
01:35:46|1206.65
01:35:47|1203.18
01:35:47|1203.18
01:35:48|1203.18
01:35:49|1203.18
01:35:51|1203.18
01:35:51|1203.18
01:35:52|1203.18
01:35:53|1203.18
01:35:54|1205.89
01:35:56|1205.89
01:35:57|1205.89
01:35:57|1203.27
01:35:58|1203.27
01:36:00|1203.34
01:36:00|1205.59
01:36:01|1203.07
01:36:02|1203.07
01:36:03|1203.07
01:36:04|1203.07
01:36:05|1201.4
01:36:07|1201.4
01:36:07|1200.16
01:36:09|1200.16
01:36:10|1200.16
01:36:11|1200.16
01:36:12|1200.16
01:36:13|1200.16
01:36:14|1200.16
01:36:15|1200.16
01:36:16|1201.4
01:36:17|1201.4
01:36:19|1201.42
01:36:19|1201.42
01:36:21|1201.42
01:36:21|1204.79
01:36:23|1206.
01:36:24|1206.
01:36:25|1206.
01:36:26|1207.42
01:36:27|1207.42
01:36:28|1207.42
01:36:29|1207.42
01:36:30|1207.42
01:36:31|1207.42
01:36:32|1207.42
01:36:33|1207.78
01:36:34|1207.78
01:36:35|1207.78
01:36:36|1207.78
01:36:37|1207.78
01:36:38|1207.78
01:36:39|1207.78
01:36:40|1207.78
01:36:41|1207.78
01:36:42|1207.78
01:36:43|1207.78
01:36:44|1207.78
01:36:45|1207.78
01:36:46|1208.22
01:36:47|1208.22
01:36:48|1208.22
01:36:49|1208.22
01:36:50|1208.22
01:36:51|1208.22
01:36:52|1208.22
01:36:53|1208.22
01:36:54|1208.22
01:36:55|1208.22
01:36:56|1208.22
01:36:57|1208.22
01:36:58|1208.22
01:36:59|1208.22
01:37:00|1208.74
01:37:01|1208.74
01:37:02|1208.74
01:37:03|1208.74
01:37:04|1208.74
01:37:05|1208.74
01:37:06|1208.74
01:37:07|1208.74
01:37:08|1208.74
01:37:09|1217.2
01:37:10|1212.34
01:37:11|1212.34
01:37:12|1208.58
01:37:13|1208.58
01:37:14|1213.25
01:37:15|1213.25
01:37:17|1213.25
01:37:18|1213.25
01:37:19|1213.25
01:37:20|1213.25
01:37:21|1213.25
01:37:22|1213.25
01:37:23|1213.25
01:37:24|1213.25
01:37:25|1213.25
01:37:26|1213.25
01:37:27|1213.25
01:37:28|1213.25
01:37:29|1213.25
01:37:30|1213.25
01:37:31|1213.25
01:37:32|1213.25
01:37:33|1213.25
01:37:34|1213.25
01:37:35|1213.25
01:37:36|1213.25
01:37:37|1210.26
01:37:38|1210.26
01:37:39|1210.26
01:37:40|1210.26
01:37:41|1210.26
01:37:42|1210.26
01:37:43|1210.26
01:37:44|1210.26
01:37:45|1210.26
01:37:46|1210.26
01:37:47|1210.26
01:37:48|1210.74
01:37:49|1210.74
01:37:50|1210.74
01:37:51|1210.74
01:37:52|1210.74
01:37:53|1210.74
01:37:54|1212.5
01:37:55|1212.5
01:37:56|1212.5
01:37:57|1210.75
01:37:58|1210.75
01:37:59|1210.75
01:38:00|1210.75
01:38:01|1210.75
01:38:02|1210.75
01:38:03|1210.75
01:38:04|1210.75
01:38:05|1210.75
01:38:06|1210.75
01:38:07|1210.75
01:38:08|1208.59
01:38:09|1208.59
01:38:10|1211.18
01:38:11|1211.18
01:38:12|1211.18
01:38:13|1211.18
01:38:14|1211.18
01:38:15|1211.18
01:38:16|1211.18
01:38:18|1211.18
01:38:19|1211.18
01:38:19|1211.18
01:38:21|1211.18
01:38:22|1211.18
01:38:24|1211.18
01:38:24|1211.18
01:38:25|1211.18
01:38:26|1211.18
01:38:27|1210.75
01:38:28|1210.75
01:38:29|1210.75
01:38:30|1210.75
01:38:31|1210.75
01:38:32|1210.75
01:38:33|1209.37
01:38:34|1209.37
01:38:35|1209.37
01:38:36|1209.37
01:38:37|1209.37
01:38:38|1209.37
01:38:39|1209.37
01:38:40|1209.37
01:38:41|1209.37
01:38:42|1208.69
01:38:43|1208.69
01:38:44|1208.33
01:38:46|1208.33
01:38:46|1209.08
01:38:47|1209.08
01:38:49|1209.08
01:38:50|1209.08
01:38:50|1209.37
01:38:51|1208.33
01:38:53|1208.33
01:38:54|1208.33
01:38:55|1208.33
01:38:55|1208.33
01:38:57|1207.42
01:38:57|1207.42
01:38:58|1207.42
01:38:59|1207.42
01:39:01|1207.42
01:39:02|1207.42
01:39:02|1207.42
01:39:03|1207.36
01:39:05|1207.36
01:39:05|1207.36
01:39:06|1207.36
01:39:08|1207.36
01:39:08|1207.36
01:39:10|1208.33
01:39:11|1207.36
01:39:12|1207.36
01:39:13|1207.36
01:39:13|1207.36
01:39:14|1207.36
01:39:16|1207.74
01:39:17|1207.74
01:39:17|1207.74
01:39:19|1207.74
01:39:20|1207.74
01:39:21|1207.74
01:39:22|1211.18
01:39:24|1211.18
01:39:24|1211.18
01:39:26|1211.18
01:39:26|1211.18
01:39:27|1211.18
01:39:29|1211.18
01:39:29|1217.2
01:39:31|1217.2
01:39:32|1217.2
01:39:33|1217.2
01:39:34|1217.2
01:39:35|1217.2
01:39:36|1225.66
01:39:37|1232.64
01:39:38|1239.75
01:39:39|1240.25
01:39:40|1252.18
01:39:41|1252.18
01:39:42|1246.14
01:39:43|1247.94
01:39:44|1257.6
01:39:45|1257.6
01:39:46|1253.08
01:39:47|1253.08
01:39:48|1253.12
01:39:49|1253.12
01:39:50|1253.12
01:39:51|1253.12
01:39:52|1253.12
01:39:53|1267.09
01:39:54|1266.57
01:39:55|1266.33
01:39:56|1266.33
01:39:57|1266.33
01:39:58|1262.6
01:39:59|1272.62
01:40:00|1263.51
01:40:01|1261.54
01:40:02|1272.32
01:40:04|1272.32
01:40:04|1264.35
01:40:05|1264.35
01:40:06|1267.83
01:40:07|1267.83
01:40:09|1267.83
01:40:10|1267.83
01:40:11|1267.83
01:40:12|1262.38
01:40:13|1255.11
01:40:13|1255.14
01:40:15|1255.11
01:40:15|1255.11
01:40:16|1259.09
01:40:17|1264.17
01:40:19|1264.17
01:40:20|1264.17
01:40:22|1255.9
01:40:23|1271.32
01:40:24|1275.
01:40:24|1275.
01:40:26|1273.99
01:40:27|1273.98
01:40:28|1273.98
01:40:29|1273.98
01:40:29|1265.36
01:40:31|1265.36
01:40:31|1266.26
01:40:33|1266.1
01:40:33|1265.91
01:40:35|1265.91
01:40:36|1265.91
01:40:37|1265.91
01:40:38|1265.91
01:40:39|1264.95
01:40:40|1264.95
01:40:41|1264.95
01:40:42|1267.03
01:40:43|1265.54
01:40:44|1265.53
01:40:45|1264.95
01:40:46|1267.03
01:40:47|1267.02
01:40:48|1267.02
01:40:49|1267.02
01:40:50|1267.02
01:40:51|1265.91
01:40:52|1267.02
01:40:53|1267.02
01:40:54|1267.04
01:40:55|1267.04
01:40:56|1264.96
01:40:57|1267.02
01:40:58|1267.02
01:41:00|1274.99
01:41:01|1274.99
01:41:02|1274.99
01:41:02|1271.47
01:41:04|1273.78
01:41:04|1273.78
01:41:05|1273.89
01:41:07|1273.89
01:41:08|1273.89
01:41:08|1273.9
01:41:10|1269.64
01:41:10|1273.89
01:41:12|1267.2
01:41:13|1270.12
01:41:13|1270.04
01:41:15|1270.04
01:41:15|1270.04
01:41:16|1274.99
01:41:17|1274.99
01:41:18|1274.99
01:41:20|1274.99
01:41:21|1274.99
01:41:22|1274.99
01:41:23|1274.99
01:41:24|1267.14
01:41:25|1267.14
01:41:26|1274.99
01:41:27|1274.99
01:41:28|1274.99
01:41:29|1274.99
01:41:30|1274.99
01:41:31|1271.08
01:41:32|1273.98
01:41:33|1273.98
01:41:34|1273.98
01:41:35|1273.98
01:41:36|1273.98
01:41:37|1273.98
01:41:38|1273.98
01:41:39|1273.98
01:41:40|1270.
01:41:41|1270.
01:41:42|1270.
01:41:43|1270.
01:41:44|1270.
01:41:45|1270.
01:41:46|1273.37
01:41:47|1273.37
01:41:48|1275.
01:41:49|1275.
01:41:50|1275.
01:41:51|1275.
01:41:52|1270.01
01:41:53|1270.01
01:41:54|1270.01
01:41:55|1270.01
01:41:56|1270.01
01:41:57|1270.01
01:41:58|1270.01
01:41:59|1270.01
01:42:00|1270.01
01:42:01|1270.01
01:42:02|1270.01
01:42:03|1270.01
01:42:04|1270.01
01:42:05|1270.01
01:42:06|1270.01
01:42:07|1270.01
01:42:08|1270.01
01:42:09|1270.01
01:42:10|1267.11
01:42:11|1269.62
01:42:12|1269.62
01:42:13|1269.62
01:42:14|1269.62
01:42:15|1269.62
01:42:16|1269.62
01:42:18|1269.62
01:42:18|1270.01
01:42:19|1270.01
01:42:21|1270.01
01:42:21|1270.01
01:42:23|1267.03
01:42:24|1269.96
01:42:25|1269.96
01:42:27|1261.35
01:42:28|1261.35
01:42:29|1261.35
01:42:30|1261.35
01:42:31|1261.35
01:42:32|1270.86
01:42:33|1270.86
01:42:34|1270.86
01:42:35|1262.43
01:42:36|1262.43
01:42:37|1262.43
01:42:38|1263.81
01:42:39|1263.14
01:42:39|1263.14
01:42:40|1263.14
01:42:42|1262.26
01:42:43|1261.23
01:42:44|1260.51
01:42:44|1260.51
01:42:46|1260.51
01:42:47|1260.51
01:42:48|1258.3
01:42:49|1258.3
01:42:49|1262.26
01:42:51|1262.26
01:42:52|1262.26
01:42:53|1262.26
01:42:54|1261.17
01:42:55|1261.17
01:42:55|1258.38
01:42:57|1258.38
01:42:58|1258.38
01:42:59|1258.38
01:42:59|1258.38
01:43:01|1258.38
01:43:02|1258.38
01:43:03|1258.2
01:43:04|1258.2
01:43:05|1258.2
01:43:06|1258.2
01:43:07|1258.2
01:43:08|1258.2
01:43:08|1255.9
01:43:10|1254.31
01:43:11|1255.53
01:43:12|1254.95
01:43:13|1254.95
01:43:14|1256.33
01:43:15|1256.33
01:43:16|1256.33
01:43:17|1248.03
01:43:19|1248.03
01:43:19|1248.05
01:43:20|1248.05
01:43:22|1248.05
01:43:23|1248.05
01:43:24|1248.05
01:43:25|1248.05
01:43:26|1248.05
01:43:27|1248.05
01:43:28|1250.46
01:43:29|1250.98
01:43:30|1250.98
01:43:31|1250.98
01:43:32|1250.98
01:43:33|1250.98
01:43:34|1250.98
01:43:35|1250.61
01:43:36|1250.61
01:43:37|1250.61
01:43:38|1251.
01:43:39|1251.
01:43:40|1251.
01:43:41|1251.
01:43:42|1251.
01:43:43|1256.98
01:43:45|1256.98
01:43:45|1256.98
01:43:46|1256.98
01:43:47|1256.98
01:43:48|1256.98
01:43:49|1249.74
01:43:50|1249.74
01:43:51|1249.74
01:43:52|1249.74
01:43:53|1249.74
01:43:54|1253.19
01:43:55|1250.29
01:43:57|1250.29
01:43:58|1250.29
01:43:59|1250.29
01:43:59|1250.29
01:44:01|1250.29
01:44:01|1250.29
01:44:02|1250.29
01:44:03|1250.29
01:44:05|1250.29
01:44:06|1250.3
01:44:06|1250.3
01:44:08|1250.3
01:44:08|1250.3
01:44:09|1250.38
01:44:11|1250.3
01:44:11|1254.24
01:44:13|1254.24
01:44:14|1254.24
01:44:15|1254.24
01:44:16|1256.99
01:44:17|1256.99
01:44:18|1256.99
01:44:19|1256.99
01:44:20|1256.99
01:44:21|1254.24
01:44:22|1256.99
01:44:24|1256.99
01:44:25|1256.99
01:44:26|1256.99
01:44:28|1259.65
01:44:28|1259.65
01:44:29|1259.65
01:44:30|1259.65
01:44:31|1254.19
01:44:32|1254.19
01:44:33|1254.19
01:44:35|1254.19
01:44:36|1258.05
01:44:36|1258.05
01:44:38|1258.05
01:44:39|1259.65
01:44:40|1259.65
01:44:41|1259.65
01:44:41|1259.65
01:44:42|1259.65
01:44:44|1259.65
01:44:44|1259.65
01:44:46|1259.65
01:44:46|1255.56
01:44:47|1255.76
01:44:49|1264.18
01:44:50|1263.2
01:44:51|1261.38
01:44:52|1261.38
01:44:53|1261.38
01:44:54|1261.38
01:44:55|1261.38
01:44:56|1261.38
01:44:57|1261.38
01:44:58|1261.38
01:44:58|1261.38
01:45:00|1261.38
01:45:01|1259.79
01:45:02|1259.
01:45:03|1258.55
01:45:04|1258.55
01:45:05|1258.55
01:45:06|1264.38
01:45:07|1264.38
01:45:08|1264.38
01:45:09|1264.38
01:45:10|1259.1
01:45:11|1259.1
01:45:12|1259.1
01:45:13|1259.1
01:45:14|1259.1
01:45:16|1258.95
01:45:16|1262.77
01:45:17|1262.77
01:45:18|1262.77
01:45:19|1262.77
01:45:20|1262.77
01:45:21|1262.77
01:45:22|1262.77
01:45:24|1264.38
01:45:25|1264.38
01:45:25|1264.34
01:45:27|1264.34
01:45:28|1264.34
01:45:29|1264.34
01:45:30|1266.55
01:45:31|1266.55
01:45:32|1266.55
01:45:33|1266.55
01:45:34|1266.55
01:45:35|1266.55
01:45:36|1266.55
01:45:37|1266.55
01:45:38|1272.95
01:45:39|1272.95
01:45:40|1272.95
01:45:41|1272.95
01:45:42|1272.95
01:45:44|1272.95
01:45:45|1272.95
01:45:45|1272.95
01:45:46|1273.37
01:45:47|1273.37
01:45:48|1273.37
01:45:49|1273.37
01:45:50|1273.37
01:45:51|1273.37
01:45:52|1273.37
01:45:53|1273.37
01:45:54|1273.37
01:45:56|1273.37
01:45:57|1273.37
01:45:58|1273.37
01:45:59|1273.37
01:46:00|1273.37
01:46:00|1273.37
01:46:02|1269.23
01:46:03|1268.93
01:46:04|1268.93
01:46:04|1268.93
01:46:05|1268.93
01:46:07|1275.
01:46:07|1275.
01:46:09|1275.
01:46:09|1275.
01:46:10|1275.
01:46:12|1275.
01:46:13|1275.
01:46:13|1274.99
01:46:14|1274.99
01:46:15|1274.99
01:46:17|1274.99
01:46:18|1275.
01:46:19|1275.
01:46:20|1275.
01:46:20|1269.72
01:46:21|1274.81
01:46:23|1274.81
01:46:24|1274.81
01:46:25|1275.
01:46:26|1275.
01:46:28|1275.
01:46:29|1275.
01:46:30|1275.
01:46:30|1275.
01:46:32|1271.66
01:46:33|1271.66
01:46:34|1271.66
01:46:35|1272.
01:46:36|1272.
01:46:37|1275.
01:46:38|1275.
01:46:39|1270.
01:46:40|1270.
01:46:41|1270.
01:46:42|1270.
01:46:43|1274.41
01:46:44|1274.41
01:46:45|1270.32
01:46:46|1270.32
01:46:47|1270.32
01:46:48|1270.32
01:46:49|1270.32
01:46:50|1270.32
01:46:51|1270.32
01:46:52|1270.32
01:46:53|1270.32
01:46:54|1267.15
01:46:55|1267.15
01:46:56|1267.15
01:46:57|1267.15
01:46:58|1267.15
01:46:59|1270.15
01:47:00|1270.15
01:47:01|1271.18
01:47:02|1269.87
01:47:03|1269.97
01:47:04|1269.97
01:47:05|1269.97
01:47:06|1269.97
01:47:07|1269.97
01:47:08|1270.
01:47:09|1270.
01:47:10|1270.
01:47:11|1270.
01:47:12|1270.
01:47:13|1270.
01:47:14|1270.
01:47:15|1270.
01:47:16|1270.
01:47:17|1270.
01:47:18|1270.
01:47:19|1270.
01:47:20|1270.
01:47:21|1270.
01:47:22|1270.
01:47:23|1270.
01:47:25|1270.
01:47:26|1268.02
01:47:26|1268.02
01:47:28|1267.15
01:47:29|1267.15
01:47:30|1267.15
01:47:31|1267.15
01:47:32|1267.15
01:47:33|1271.7
01:47:34|1271.7
01:47:35|1271.7
01:47:36|1274.93
01:47:37|1270.73
01:47:38|1270.73
01:47:39|1270.73
01:47:40|1270.73
01:47:41|1270.84
01:47:42|1270.17
01:47:43|1270.17
01:47:44|1270.17
01:47:45|1270.17
01:47:46|1270.17
01:47:47|1270.17
01:47:48|1270.17
01:47:49|1270.17
01:47:50|1270.17
01:47:51|1270.17
01:47:52|1270.17
01:47:53|1267.15
01:47:55|1269.5
01:47:55|1269.5
01:47:56|1269.5
01:47:57|1269.5
01:47:58|1270.01
01:47:59|1270.01
01:48:00|1270.01
01:48:02|1270.74
01:48:02|1271.9
01:48:03|1271.9
01:48:04|1271.9
01:48:05|1271.9
01:48:07|1271.9
01:48:07|1271.9
01:48:08|1271.9
01:48:09|1271.9
01:48:10|1271.9
01:48:11|1273.72
01:48:12|1273.72
01:48:13|1273.72
01:48:14|1273.72
01:48:15|1273.72
01:48:16|1274.99
01:48:17|1274.99
01:48:18|1274.21
01:48:19|1274.21
01:48:20|1274.21
01:48:21|1274.21
01:48:22|1274.21
01:48:24|1274.21
01:48:24|1274.21
01:48:25|1274.21
01:48:27|1274.22
01:48:27|1274.22
01:48:29|1274.22
01:48:30|1270.18
01:48:31|1270.18
01:48:32|1270.18
01:48:33|1274.98
01:48:34|1274.98
01:48:35|1274.98
01:48:36|1274.98
01:48:37|1274.98
01:48:38|1274.98
01:48:39|1275.
01:48:40|1274.98
01:48:41|1274.98
01:48:42|1274.21
01:48:43|1274.21
01:48:44|1274.21
01:48:45|1274.21
01:48:46|1274.21
01:48:47|1274.21
01:48:48|1274.21
01:48:49|1274.21
01:48:50|1274.21
01:48:51|1274.21
01:48:52|1274.21
01:48:53|1274.21
01:48:54|1274.21
01:48:55|1274.21
01:48:56|1274.21
01:48:57|1274.21
01:48:58|1274.21
01:48:59|1270.88
01:49:00|1270.88
01:49:01|1270.88
01:49:02|1270.88
01:49:03|1270.88
01:49:04|1270.88
01:49:05|1270.88
01:49:06|1270.88
01:49:07|1270.88
01:49:08|1270.88
01:49:09|1270.88
01:49:10|1270.88
01:49:11|1270.88
01:49:12|1270.88
01:49:13|1270.88
01:49:14|1270.88
01:49:15|1271.01
01:49:16|1271.01
01:49:17|1271.01
01:49:18|1271.01
01:49:19|1273.86
01:49:20|1273.86
01:49:22|1273.86
01:49:22|1270.05
01:49:23|1270.05
01:49:24|1270.05
01:49:26|1270.05
01:49:27|1268.23
01:49:28|1268.23
01:49:29|1268.23
01:49:31|1268.23
01:49:32|1268.23
01:49:33|1268.23
01:49:34|1268.23
01:49:35|1268.23
01:49:36|1268.23
01:49:37|1268.23
01:49:37|1268.23
01:49:38|1268.23
01:49:40|1268.23
01:49:41|1268.23
01:49:41|1268.23
01:49:42|1268.23
01:49:44|1268.23
01:49:45|1267.15
01:49:45|1267.15
01:49:47|1267.15
01:49:47|1267.15
01:49:48|1267.15
01:49:49|1267.15
01:49:51|1267.15
01:49:52|1267.15
01:49:52|1267.15
01:49:54|1267.15
01:49:55|1267.15
01:49:56|1267.15
01:49:57|1267.15
01:49:58|1267.15
01:49:59|1267.15
01:50:00|1267.15
01:50:01|1267.15
01:50:02|1267.15
01:50:03|1267.15
01:50:04|1267.15
01:50:05|1267.15
01:50:06|1267.15
01:50:07|1267.15
01:50:08|1270.55
01:50:09|1270.55
01:50:10|1270.55
01:50:11|1270.55
01:50:12|1270.55
01:50:13|1270.55
01:50:14|1270.55
01:50:15|1270.55
01:50:16|1270.55
01:50:17|1270.55
01:50:18|1270.55
01:50:19|1274.18
01:50:20|1274.18
01:50:21|1274.18
01:50:22|1271.69
01:50:23|1271.42
01:50:24|1271.42
01:50:25|1271.42
01:50:26|1271.42
01:50:27|1267.15
01:50:28|1267.15
01:50:29|1271.68
01:50:30|1271.68
01:50:31|1271.68
01:50:32|1271.68
01:50:33|1271.68
01:50:35|1271.68
01:50:35|1271.68
01:50:37|1271.05
01:50:38|1271.05
01:50:38|1271.05
01:50:40|1271.05
01:50:41|1271.05
01:50:42|1271.05
01:50:43|1268.02
01:50:44|1268.02
01:50:45|1271.83
01:50:46|1271.83
01:50:47|1271.83
01:50:47|1271.41
01:50:49|1271.42
01:50:50|1271.42
01:50:51|1271.42
01:50:52|1271.42
01:50:53|1271.42
01:50:54|1271.42
01:50:55|1271.42
01:50:56|1271.42
01:50:56|1271.42
01:50:58|1271.42
01:50:59|1271.42
01:50:59|1271.42
01:51:01|1271.42
01:51:02|1271.42
01:51:03|1271.42
01:51:04|1268.
01:51:05|1270.71
01:51:06|1270.71
01:51:07|1270.71
01:51:08|1270.71
01:51:09|1270.71
01:51:10|1270.71
01:51:11|1270.71
01:51:12|1270.71
01:51:13|1270.71
01:51:14|1270.71
01:51:15|1270.71
01:51:16|1270.71
01:51:17|1270.71
01:51:18|1270.71
01:51:19|1270.71
01:51:20|1270.71
01:51:21|1269.
01:51:22|1269.
01:51:23|1269.
01:51:24|1269.
01:51:25|1269.
01:51:26|1269.
01:51:27|1268.31
01:51:28|1268.3
01:51:30|1268.3
01:51:31|1268.3
01:51:32|1268.3
01:51:33|1268.3
01:51:34|1268.3
01:51:35|1268.3
01:51:36|1268.3
01:51:37|1268.3
01:51:39|1268.3
01:51:39|1268.3
01:51:41|1268.3
01:51:42|1268.3
01:51:43|1268.3
01:51:44|1268.3
01:51:44|1268.3
01:51:46|1268.3
01:51:47|1268.3
01:51:48|1268.3
01:51:49|1268.3
01:51:50|1268.3
01:51:50|1268.3
01:51:51|1268.3
01:51:52|1268.3
01:51:54|1268.3
01:51:55|1268.
01:51:56|1267.15
01:51:57|1267.15
01:51:58|1267.15
01:51:59|1267.15
01:52:00|1267.99
01:52:01|1267.99
01:52:02|1268.3
01:52:03|1268.3
01:52:04|1268.3
01:52:05|1268.3
01:52:06|1267.15
01:52:07|1265.75
01:52:08|1265.75
01:52:09|1266.12
01:52:10|1266.12
01:52:11|1266.12
01:52:12|1266.12
01:52:13|1266.12
01:52:14|1266.49
01:52:15|1266.49
01:52:16|1266.49
01:52:17|1266.49
01:52:18|1266.49
01:52:19|1266.49
01:52:20|1266.49
01:52:21|1266.49
01:52:22|1266.49
01:52:23|1266.49
01:52:24|1266.49
01:52:25|1266.49
01:52:26|1266.49
01:52:27|1266.49
01:52:28|1266.49
01:52:29|1266.49
01:52:31|1266.49
01:52:32|1266.49
01:52:32|1268.3
01:52:34|1268.3
01:52:34|1268.3
01:52:35|1268.3
01:52:37|1268.3
01:52:38|1268.3
01:52:39|1268.3
01:52:40|1266.49
01:52:41|1266.49
01:52:42|1266.49
01:52:43|1266.49
01:52:44|1266.49
01:52:46|1266.49
01:52:46|1266.
01:52:47|1266.48
01:52:49|1266.48
01:52:49|1266.48
01:52:51|1266.48
01:52:52|1266.48
01:52:52|1266.48
01:52:54|1266.48
01:52:54|1266.48
01:52:56|1266.48
01:52:56|1266.48
01:52:57|1266.48
01:52:59|1266.48
01:52:59|1266.48
01:53:00|1266.48
01:53:02|1266.48
01:53:02|1266.
01:53:03|1266.
01:53:04|1266.
01:53:05|1264.54
01:53:07|1263.62
01:53:08|1263.62
01:53:09|1263.62
01:53:09|1263.62
01:53:10|1263.14
01:53:11|1263.14
01:53:12|1263.13
01:53:14|1263.13
01:53:15|1263.13
01:53:15|1263.13
01:53:16|1261.33
01:53:18|1261.33
01:53:19|1261.33
01:53:20|1261.33
01:53:20|1261.32
01:53:21|1261.32
01:53:22|1261.32
01:53:24|1262.89
01:53:24|1262.89
01:53:26|1262.89
01:53:26|1243.52
01:53:27|1243.67
01:53:28|1232.13
01:53:29|1237.97
01:53:30|1234.06
01:53:32|1229.56
01:53:33|1228.03
01:53:34|1227.37
01:53:36|1227.08
01:53:37|1229.7
01:53:38|1229.7
01:53:39|1225.47
01:53:40|1225.55
01:53:41|1225.59
01:53:42|1225.59
01:53:43|1225.7
01:53:44|1225.7
01:53:45|1225.7
01:53:46|1225.82
01:53:47|1225.82
01:53:48|1225.82
01:53:49|1225.82
01:53:50|1225.49
01:53:51|1225.49
01:53:52|1225.49
01:53:53|1225.49
01:53:54|1225.49
01:53:55|1225.49
01:53:56|1225.49
01:53:58|1226.75
01:53:58|1226.75
01:53:59|1226.75
01:54:00|1226.75
01:54:01|1226.75
01:54:02|1226.75
01:54:03|1226.75
01:54:04|1226.75
01:54:05|1226.75
01:54:06|1229.7
01:54:07|1229.7
01:54:08|1229.7
01:54:09|1229.7
01:54:10|1229.7
01:54:11|1235.24
01:54:12|1235.24
01:54:13|1235.24
01:54:14|1235.24
01:54:15|1235.24
01:54:16|1235.24
01:54:17|1233.92
01:54:18|1233.92
01:54:19|1233.68
01:54:20|1233.68
01:54:21|1233.68
01:54:22|1233.68
01:54:23|1233.68
01:54:24|1234.01
01:54:25|1234.06
01:54:26|1234.06
01:54:27|1234.06
01:54:28|1234.06
01:54:29|1234.06
01:54:30|1235.25
01:54:31|1233.69
01:54:33|1235.59
01:54:34|1235.07
01:54:35|1235.64
01:54:37|1237.87
01:54:37|1236.93
01:54:38|1236.93
01:54:40|1236.93
01:54:41|1236.93
01:54:41|1236.62
01:54:42|1238.29
01:54:44|1238.47
01:54:45|1238.47
01:54:46|1238.47
01:54:47|1236.61
01:54:48|1236.61
01:54:49|1235.07
01:54:50|1233.71
01:54:50|1233.56
01:54:52|1231.69
01:54:53|1228.3
01:54:54|1228.3
01:54:55|1230.69
01:54:55|1228.74
01:54:56|1228.74
01:54:58|1227.8
01:54:59|1230.96
01:54:59|1230.96
01:55:01|1229.73
01:55:02|1229.73
01:55:03|1228.5
01:55:04|1228.21
01:55:05|1228.53
01:55:06|1229.53
01:55:07|1229.53
01:55:08|1229.53
01:55:09|1229.53
01:55:10|1232.58
01:55:11|1232.58
01:55:12|1232.58
01:55:13|1233.7
01:55:14|1233.7
01:55:15|1233.7
01:55:16|1233.7
01:55:17|1233.7
01:55:18|1233.7
01:55:19|1233.7
01:55:20|1233.7
01:55:21|1233.7
01:55:22|1233.54
01:55:23|1233.54
01:55:24|1233.54
01:55:25|1233.82
01:55:26|1233.82
01:55:27|1233.82
01:55:28|1233.82
01:55:29|1233.82
01:55:30|1233.82
01:55:31|1233.82
01:55:32|1233.82
01:55:33|1233.82
01:55:34|1233.82
01:55:36|1233.82
01:55:36|1233.82
01:55:38|1233.82
01:55:38|1233.82
01:55:40|1233.82
01:55:40|1233.82
01:55:42|1233.82
01:55:43|1233.82
01:55:44|1233.82
01:55:45|1233.82
01:55:46|1233.82
01:55:47|1233.82
01:55:48|1233.82
01:55:49|1233.82
01:55:50|1233.82
01:55:51|1233.82
01:55:52|1233.82
01:55:53|1233.82
01:55:54|1231.21
01:55:55|1231.21
01:55:56|1235.72
01:55:57|1235.72
01:55:58|1235.72
01:55:59|1235.72
01:56:00|1234.68
01:56:01|1234.68
01:56:02|1234.68
01:56:03|1234.68
01:56:04|1234.5
01:56:05|1234.5
01:56:06|1234.5
01:56:07|1234.5
01:56:08|1234.5
01:56:09|1234.68
01:56:10|1234.68
01:56:11|1234.68
01:56:12|1235.35
01:56:13|1235.35
01:56:14|1235.81
01:56:15|1235.81
01:56:16|1235.81
01:56:18|1235.81
01:56:18|1236.73
01:56:19|1236.73
01:56:20|1236.73
01:56:21|1236.73
01:56:22|1236.73
01:56:23|1238.37
01:56:24|1239.09
01:56:25|1239.09
01:56:26|1239.09
01:56:27|1239.09
01:56:28|1239.09
01:56:29|1239.09
01:56:30|1239.09
01:56:31|1239.09
01:56:32|1239.09
01:56:33|1239.09
01:56:35|1239.09
01:56:36|1239.09
01:56:37|1240.88
01:56:38|1240.88
01:56:39|1240.88
01:56:41|1240.88
01:56:41|1240.88
01:56:42|1240.88
01:56:43|1240.88
01:56:44|1239.9
01:56:45|1248.35
01:56:47|1243.32
01:56:47|1244.57
01:56:49|1244.37
01:56:50|1244.37
01:56:51|1244.37
01:56:52|1244.37
01:56:53|1239.57
01:56:54|1239.57
01:56:55|1239.57
01:56:56|1237.62
01:56:57|1237.62
01:56:58|1237.62
01:56:59|1237.62
01:57:00|1240.42
01:57:01|1240.42
01:57:01|1240.42
01:57:03|1240.42
01:57:04|1240.42
01:57:05|1236.01
01:57:05|1236.01
01:57:07|1236.01
01:57:08|1236.01
01:57:09|1236.01
01:57:09|1236.01
01:57:11|1236.01
01:57:12|1236.01
01:57:13|1236.01
01:57:13|1241.53
01:57:15|1241.
01:57:16|1241.
01:57:17|1241.
01:57:17|1241.
01:57:18|1241.
01:57:19|1241.
01:57:21|1241.
01:57:22|1241.
01:57:23|1241.
01:57:24|1241.
01:57:25|1241.
01:57:26|1241.
01:57:27|1241.95
01:57:28|1241.95
01:57:29|1242.48
01:57:30|1242.48
01:57:31|1242.48
01:57:32|1246.89
01:57:33|1245.56
01:57:34|1241.09
01:57:35|1241.09
01:57:37|1241.09
01:57:37|1242.26
01:57:39|1239.95
01:57:40|1239.96
01:57:41|1239.96
01:57:43|1239.96
01:57:43|1239.96
01:57:44|1239.96
01:57:45|1240.37
01:57:46|1240.37
01:57:48|1240.37
01:57:48|1240.37
01:57:50|1240.37
01:57:50|1240.37
01:57:52|1243.25
01:57:52|1243.25
01:57:54|1243.25
01:57:55|1243.25
01:57:55|1243.25
01:57:57|1243.25
01:57:57|1243.25
01:57:58|1243.25
01:57:59|1243.25
01:58:00|1243.25
01:58:02|1243.25
01:58:02|1243.25
01:58:03|1243.25
01:58:05|1243.25
01:58:06|1243.25
01:58:06|1243.25
01:58:07|1241.64
01:58:09|1241.64
01:58:09|1241.64
01:58:10|1241.64
01:58:11|1243.25
01:58:12|1243.25
01:58:14|1236.53
01:58:14|1236.53
01:58:15|1236.53
01:58:16|1243.19
01:58:17|1243.19
01:58:18|1243.19
01:58:20|1243.19
01:58:20|1243.19
01:58:21|1243.19
01:58:22|1243.19
01:58:23|1243.19
01:58:25|1243.19
01:58:25|1243.19
01:58:26|1243.19
01:58:27|1243.19
01:58:28|1243.19
01:58:30|1239.19
01:58:31|1239.19
01:58:31|1239.19
01:58:32|1236.53
01:58:34|1236.53
01:58:34|1236.53
01:58:35|1236.53
01:58:37|1236.53
01:58:38|1236.53
01:58:39|1236.53
01:58:40|1236.53
01:58:41|1236.53
01:58:42|1236.53
01:58:43|1236.53
01:58:44|1236.53
01:58:45|1236.53
01:58:47|1236.01
01:58:48|1236.01
01:58:49|1236.01
01:58:50|1236.01
01:58:51|1236.01
01:58:52|1236.01
01:58:53|1236.01
01:58:54|1236.01
01:58:56|1238.61
01:58:56|1233.39
01:58:57|1233.39
01:58:58|1233.39
01:58:59|1233.39
01:59:00|1234.3
01:59:01|1234.3
01:59:02|1229.72
01:59:03|1232.4
01:59:04|1232.83
01:59:05|1232.83
01:59:06|1232.83
01:59:07|1232.83
01:59:08|1232.83
01:59:09|1232.83
01:59:10|1232.83
01:59:11|1232.83
01:59:12|1228.24
01:59:13|1228.24
01:59:14|1228.24
01:59:15|1228.24
01:59:16|1228.24
01:59:17|1228.24
01:59:18|1228.92
01:59:19|1228.92
01:59:20|1228.92
01:59:21|1228.92
01:59:22|1228.92
01:59:23|1228.92
01:59:24|1228.24
01:59:25|1228.24
01:59:26|1228.24
01:59:27|1228.24
01:59:28|1228.24
01:59:29|1228.24
01:59:30|1228.24
01:59:31|1228.21
01:59:32|1228.12
01:59:33|1227.8
01:59:34|1227.99
01:59:35|1227.99
01:59:36|1227.79
01:59:38|1227.79
01:59:39|1227.79
01:59:40|1227.79
01:59:41|1225.82
01:59:42|1225.82
01:59:43|1222.19
01:59:44|1222.19
01:59:46|1222.19
01:59:46|1222.19
01:59:47|1222.19
01:59:48|1222.19
01:59:49|1222.19
01:59:50|1221.46
01:59:51|1221.46
01:59:53|1221.46
01:59:53|1221.46
01:59:55|1224.69
01:59:55|1224.69
01:59:56|1224.69
01:59:58|1224.69
01:59:59|1222.19
02:00:00|1222.19
02:00:00|1222.19
02:00:02|1222.19
02:00:02|1222.19
02:00:03|1222.19
02:00:04|1222.19
02:00:06|1222.19
02:00:06|1222.19
02:00:07|1222.19
02:00:08|1222.19
02:00:09|1222.19
02:00:11|1222.19
02:00:12|1223.7
02:00:12|1223.7
02:00:13|1223.7
02:00:15|1223.7
02:00:15|1223.7
02:00:16|1226.1
02:00:17|1226.1
02:00:19|1226.1
02:00:19|1226.1
02:00:20|1226.1
02:00:21|1226.1
02:00:22|1226.1
02:00:24|1226.1
02:00:24|1226.1
02:00:25|1222.74
02:00:27|1222.74
02:00:27|1223.47
02:00:28|1223.47
02:00:29|1223.47
02:00:30|1223.47
02:00:31|1223.47
02:00:33|1223.47
02:00:34|1223.47
02:00:34|1223.47
02:00:35|1223.47
02:00:37|1223.47
02:00:37|1223.47
02:00:39|1223.47
02:00:40|1223.47
02:00:41|1223.47
02:00:42|1223.47
02:00:43|1223.47
02:00:44|1223.47
02:00:46|1223.47
02:00:46|1223.47
02:00:47|1223.47
02:00:48|1223.47
02:00:49|1223.47
02:00:50|1223.
02:00:51|1223.66
02:00:52|1223.66
02:00:53|1223.66
02:00:54|1223.66
02:00:55|1223.66
02:00:56|1223.67
02:00:57|1223.67
02:00:58|1223.67
02:00:59|1223.67
02:01:00|1223.67
02:01:01|1223.74
02:01:02|1223.74
02:01:03|1223.74
02:01:04|1223.74
02:01:05|1223.74
02:01:06|1223.74
02:01:07|1224.69
02:01:09|1224.69
02:01:09|1220.49
02:01:11|1220.49
02:01:12|1220.49
02:01:12|1220.49
02:01:13|1220.49
02:01:14|1220.49
02:01:15|1220.49
02:01:17|1220.49
02:01:17|1220.49
02:01:19|1224.33
02:01:19|1224.68
02:01:21|1231.6
02:01:21|1227.11
02:01:22|1227.11
02:01:23|1227.11
02:01:24|1227.11
02:01:25|1227.11
02:01:26|1227.11
02:01:27|1233.96
02:01:28|1227.77
02:01:29|1233.34
02:01:30|1233.34
02:01:31|1233.34
02:01:32|1233.34
02:01:33|1233.34
02:01:34|1229.39
02:01:35|1229.39
02:01:36|1229.39
02:01:37|1229.39
02:01:39|1229.39
02:01:40|1229.39
02:01:41|1229.39
02:01:42|1229.39
02:01:44|1229.39
02:01:45|1229.39
02:01:46|1229.39
02:01:47|1229.39
02:01:48|1229.39
02:01:49|1229.39
02:01:50|1229.39
02:01:51|1229.39
02:01:52|1229.39
02:01:53|1229.39
02:01:54|1229.39
02:01:55|1230.95
02:01:56|1230.95
02:01:57|1230.95
02:01:58|1230.95
02:01:59|1230.95
02:02:00|1230.95
02:02:01|1230.95
02:02:02|1230.95
02:02:03|1230.95
02:02:04|1230.95
02:02:06|1229.67
02:02:06|1229.67
02:02:08|1229.67
02:02:09|1229.67
02:02:10|1229.67
02:02:10|1229.67
02:02:11|1229.67
02:02:13|1229.67
02:02:13|1229.67
02:02:15|1229.67
02:02:16|1229.67
02:02:16|1229.67
02:02:18|1229.67
02:02:18|1229.67
02:02:20|1229.67
02:02:20|1229.67
02:02:22|1229.67
02:02:23|1229.67
02:02:24|1229.67
02:02:24|1229.67
02:02:25|1233.46
02:02:27|1233.46
02:02:27|1233.46
02:02:29|1233.46
02:02:29|1233.46
02:02:30|1233.46
02:02:31|1233.46
02:02:32|1233.46
02:02:33|1233.46
02:02:34|1233.46
02:02:36|1233.46
02:02:36|1233.46
02:02:38|1233.46
02:02:38|1233.46
02:02:39|1233.46
02:02:40|1233.46
02:02:42|1233.46
02:02:43|1233.46
02:02:44|1233.37
02:02:45|1233.37
02:02:46|1233.37
02:02:47|1233.37
02:02:48|1233.37
02:02:49|1233.37
02:02:50|1233.37
02:02:51|1233.37
02:02:52|1233.37
02:02:53|1233.37
02:02:54|1233.37
02:02:55|1233.37
02:02:56|1233.37
02:02:57|1233.37
02:02:58|1233.37
02:02:59|1233.37
02:03:00|1233.37
02:03:01|1233.37
02:03:02|1233.37
02:03:03|1233.37
02:03:04|1233.37
02:03:05|1233.37
02:03:06|1233.37
02:03:07|1233.37
02:03:08|1229.7
02:03:09|1229.7
02:03:10|1229.7
02:03:11|1229.7
02:03:12|1229.7
02:03:13|1229.7
02:03:14|1229.7
02:03:15|1229.7
02:03:16|1229.7
02:03:17|1232.2
02:03:18|1232.2
02:03:19|1232.2
02:03:20|1232.2
02:03:21|1237.9
02:03:22|1237.9
02:03:23|1237.9
02:03:24|1237.9
02:03:25|1237.9
02:03:26|1240.
02:03:27|1240.
02:03:28|1240.
02:03:29|1240.
02:03:30|1239.52
02:03:31|1242.
02:03:32|1242.68
02:03:33|1242.73
02:03:34|1242.73
02:03:35|1242.05
02:03:36|1245.
02:03:37|1245.
02:03:38|1245.
02:03:39|1245.
02:03:41|1245.
02:03:42|1245.
02:03:43|1245.
02:03:43|1245.
02:03:45|1245.
02:03:46|1245.
02:03:47|1245.
02:03:49|1245.
02:03:49|1245.
02:03:50|1245.
02:03:52|1243.12
02:03:52|1244.
02:03:53|1243.1
02:03:54|1243.1
02:03:55|1239.84
02:03:56|1239.84
02:03:58|1239.84
02:03:58|1239.84
02:04:00|1239.84
02:04:00|1239.84
02:04:02|1239.84
02:04:03|1239.84
02:04:03|1239.84
02:04:04|1239.84
02:04:05|1239.84
02:04:07|1244.
02:04:08|1242.66
02:04:09|1242.66
02:04:10|1242.66
02:04:11|1242.66
02:04:12|1242.66
02:04:13|1242.66
02:04:14|1242.66
02:04:15|1242.66
02:04:16|1245.
02:04:17|1245.
02:04:18|1245.
02:04:19|1245.
02:04:20|1245.
02:04:22|1245.
02:04:22|1245.
02:04:23|1245.
02:04:24|1245.
02:04:25|1245.
02:04:26|1245.
02:04:27|1245.
02:04:28|1245.
02:04:30|1245.
02:04:30|1245.
02:04:31|1245.
02:04:32|1245.
02:04:33|1245.
02:04:34|1245.
02:04:35|1245.
02:04:36|1245.
02:04:37|1245.
02:04:38|1245.
02:04:39|1245.
02:04:40|1245.
02:04:42|1245.
02:04:43|1245.
02:04:44|1245.
02:04:45|1245.
02:04:47|1245.
02:04:48|1245.
02:04:49|1245.
02:04:49|1245.
02:04:51|1245.
02:04:52|1245.
02:04:53|1245.
02:04:54|1245.
02:04:55|1245.
02:04:56|1234.21
02:04:57|1234.21
02:04:57|1234.21
02:04:58|1234.21
02:05:00|1231.88
02:05:01|1231.88
02:05:02|1231.88
02:05:03|1231.88
02:05:04|1231.58
02:05:05|1231.58
02:05:06|1235.4
02:05:07|1235.4
02:05:08|1235.4
02:05:09|1235.4
02:05:10|1235.4
02:05:11|1235.4
02:05:12|1235.4
02:05:13|1235.4
02:05:14|1235.4
02:05:15|1235.4
02:05:16|1235.4
02:05:17|1235.4
02:05:18|1235.4
02:05:19|1229.13
02:05:20|1229.
02:05:21|1227.8
02:05:22|1229.
02:05:23|1229.
02:05:24|1221.85
02:05:25|1221.85
02:05:26|1221.85
02:05:27|1221.85
02:05:28|1223.46
02:05:29|1223.47
02:05:30|1223.47
02:05:31|1223.47
02:05:32|1223.47
02:05:33|1223.47
02:05:34|1223.47
02:05:35|1223.47
02:05:36|1223.47
02:05:37|1223.47
02:05:38|1223.47
02:05:39|1223.47
02:05:40|1223.47
02:05:41|1223.47
02:05:42|1223.47
02:05:44|1228.6
02:05:45|1228.6
02:05:46|1225.02
02:05:47|1225.02
02:05:47|1225.02
02:05:48|1225.02
02:05:50|1225.02
02:05:52|1225.02
02:05:52|1225.02
02:05:53|1225.02
02:05:55|1225.
02:05:56|1225.
02:05:57|1225.
02:05:57|1225.
02:05:59|1225.02
02:05:59|1225.02
02:06:00|1225.02
02:06:01|1225.02
02:06:02|1225.02
02:06:04|1225.02
02:06:05|1225.02
02:06:05|1225.02
02:06:06|1225.02
02:06:07|1225.02
02:06:08|1225.02
02:06:10|1225.02
02:06:11|1225.02
02:06:11|1225.02
02:06:13|1225.02
02:06:14|1225.02
02:06:14|1225.02
02:06:15|1225.02
02:06:16|1225.02
02:06:17|1225.02
02:06:19|1226.87
02:06:20|1226.87
02:06:20|1226.87
02:06:21|1226.87
02:06:22|1226.87
02:06:23|1227.88
02:06:24|1227.88
02:06:26|1227.88
02:06:26|1227.88
02:06:27|1227.88
02:06:29|1227.88
02:06:30|1227.88
02:06:31|1227.88
02:06:31|1226.87
02:06:32|1226.87
02:06:33|1226.87
02:06:34|1226.87
02:06:35|1226.87
02:06:36|1226.87
02:06:37|1226.87
02:06:38|1226.87
02:06:39|1226.87
02:06:40|1226.87
02:06:41|1226.87
02:06:43|1226.87
02:06:44|1226.87
02:06:45|1226.87
02:06:46|1226.87
02:06:48|1225.1
02:06:48|1225.1
02:06:49|1225.1
02:06:50|1225.1
02:06:52|1225.1
02:06:52|1225.1
02:06:54|1225.1
02:06:54|1225.1
02:06:55|1225.1
02:06:57|1225.1
02:06:58|1225.1
02:06:59|1225.1
02:07:00|1225.1
02:07:01|1225.1
02:07:02|1225.1
02:07:03|1225.1
02:07:04|1225.1
02:07:05|1225.1
02:07:06|1225.1
02:07:07|1225.1
02:07:08|1225.1
02:07:09|1225.1
02:07:10|1225.1
02:07:11|1225.1
02:07:12|1225.1
02:07:13|1225.1
02:07:14|1225.1
02:07:15|1225.1
02:07:16|1225.1
02:07:17|1225.1
02:07:18|1225.1
02:07:19|1225.02
02:07:20|1225.02
02:07:21|1225.02
02:07:22|1225.02
02:07:23|1225.02
02:07:24|1225.02
02:07:25|1225.02
02:07:26|1225.02
02:07:27|1225.02
02:07:28|1225.02
02:07:29|1225.02
02:07:30|1225.02
02:07:31|1225.02
02:07:32|1225.02
02:07:33|1225.02
02:07:34|1225.02
02:07:35|1227.18
02:07:36|1227.18
02:07:37|1227.18
02:07:38|1227.18
02:07:39|1228.09
02:07:40|1225.05
02:07:41|1225.05
02:07:42|1225.05
02:07:43|1225.05
02:07:44|1225.05
02:07:46|1225.05
02:07:47|1227.16
02:07:48|1227.18
02:07:49|1227.18
02:07:50|1228.73
02:07:51|1228.73
02:07:52|1228.73
02:07:53|1228.73
02:07:54|1228.73
02:07:56|1228.73
02:07:56|1228.73
02:07:57|1228.73
02:07:58|1228.73
02:07:59|1226.27
02:08:00|1226.27
02:08:01|1226.27
02:08:02|1226.27
02:08:03|1226.27
02:08:04|1226.27
02:08:05|1226.27
02:08:07|1226.27
02:08:08|1226.27
02:08:09|1226.27
02:08:10|1226.27
02:08:11|1226.27
02:08:12|1226.27
02:08:13|1226.27
02:08:14|1226.32
02:08:15|1226.32
02:08:16|1226.32
02:08:17|1226.32
02:08:18|1226.32
02:08:19|1228.73
02:08:20|1228.73
02:08:21|1228.73
02:08:22|1228.73
02:08:23|1228.73
02:08:24|1228.73
02:08:25|1228.73
02:08:26|1228.73
02:08:27|1228.73
02:08:28|1228.73
02:08:29|1228.73
02:08:30|1228.73
02:08:31|1228.73
02:08:32|1228.73
02:08:33|1228.73
02:08:34|1228.73
02:08:36|1228.42
02:08:37|1228.42
02:08:37|1228.57
02:08:38|1228.57
02:08:39|1228.57
02:08:40|1228.57
02:08:41|1228.57
02:08:42|1228.57
02:08:44|1228.57
02:08:45|1228.57
02:08:46|1229.54
02:08:47|1230.
02:08:48|1230.
02:08:49|1230.
02:08:50|1230.
02:08:51|1231.6
02:08:52|1231.6
02:08:53|1231.6
02:08:54|1231.6
02:08:56|1228.42
02:08:56|1228.42
02:08:57|1228.42
02:08:59|1228.42
02:08:59|1228.42
02:09:00|1228.42
02:09:01|1228.42
02:09:02|1228.42
02:09:03|1228.42
02:09:04|1228.42
02:09:05|1228.84
02:09:06|1228.84
02:09:07|1228.84
02:09:08|1228.84
02:09:09|1228.84
02:09:11|1228.84
02:09:12|1228.84
02:09:12|1228.84
02:09:14|1228.84
02:09:15|1228.84
02:09:16|1228.84
02:09:17|1234.25
02:09:18|1234.25
02:09:19|1234.25
02:09:20|1234.25
02:09:21|1234.25
02:09:22|1234.25
02:09:23|1234.25
02:09:24|1234.25
02:09:25|1234.25
02:09:26|1234.25
02:09:27|1234.25
02:09:28|1234.25
02:09:29|1234.25
02:09:30|1234.25
02:09:31|1234.25
02:09:32|1234.25
02:09:33|1234.25
02:09:34|1234.25
02:09:35|1234.25
02:09:36|1234.25
02:09:37|1234.25
02:09:38|1234.25
02:09:39|1234.25
02:09:40|1234.25
02:09:41|1234.25
02:09:42|1234.25
02:09:43|1234.25
02:09:44|1234.25
02:09:45|1234.25
02:09:46|1234.25
02:09:47|1234.25
02:09:49|1234.25
02:09:50|1234.25
02:09:51|1234.25
02:09:52|1234.25
02:09:53|1234.25
02:09:53|1234.25
02:09:55|1234.25
02:09:55|1234.25
02:09:56|1234.25
02:09:57|1234.25
02:09:59|1235.34
02:10:00|1235.34
02:10:01|1235.78
02:10:01|1237.73
02:10:03|1240.
02:10:03|1240.
02:10:05|1240.
02:10:06|1240.
02:10:06|1240.
02:10:07|1240.
02:10:08|1240.
02:10:09|1240.
02:10:11|1241.12
02:10:11|1241.12
02:10:13|1242.17
02:10:14|1242.17
02:10:15|1242.17
02:10:15|1242.17
02:10:16|1242.58
02:10:17|1242.58
02:10:19|1244.77
02:10:19|1244.77
02:10:20|1244.77
02:10:21|1244.77
02:10:23|1240.03
02:10:23|1240.03
02:10:25|1240.03
02:10:25|1240.03
02:10:26|1240.03
02:10:27|1240.03
02:10:29|1243.15
02:10:29|1243.15
02:10:30|1242.8
02:10:31|1242.8
02:10:33|1242.8
02:10:34|1242.8
02:10:34|1242.8
02:10:35|1242.8
02:10:37|1242.8
02:10:38|1242.8
02:10:39|1242.8
02:10:39|1242.8
02:10:40|1242.8
02:10:41|1243.99
02:10:42|1243.99
02:10:43|1243.99
02:10:45|1243.99
02:10:45|1243.99
02:10:46|1243.99
02:10:48|1243.99
02:10:49|1243.99
02:10:50|1243.99
02:10:51|1243.99
02:10:52|1243.99
02:10:54|1243.99
02:10:54|1243.99
02:10:56|1243.99
02:10:56|1243.99
02:10:58|1243.99
02:10:58|1243.99
02:10:59|1243.99
02:11:00|1243.99
02:11:02|1243.99
02:11:03|1243.99
02:11:04|1243.99
02:11:04|1243.91
02:11:06|1243.91
02:11:07|1243.91
02:11:08|1243.91
02:11:09|1243.91
02:11:10|1243.91
02:11:11|1243.91
02:11:11|1243.91
02:11:13|1240.87
02:11:14|1240.87
02:11:14|1240.87
02:11:16|1240.87
02:11:16|1240.87
02:11:18|1240.87
02:11:18|1240.87
02:11:20|1240.87
02:11:21|1241.23
02:11:22|1241.23
02:11:23|1241.23
02:11:23|1241.23
02:11:24|1241.23
02:11:25|1241.23
02:11:27|1241.23
02:11:28|1241.23
02:11:29|1241.23
02:11:29|1241.23
02:11:31|1241.23
02:11:32|1241.23
02:11:33|1241.23
02:11:33|1241.23
02:11:35|1240.02
02:11:36|1240.02
02:11:37|1240.02
02:11:38|1240.02
02:11:39|1240.02
02:11:40|1240.02
02:11:41|1243.76
02:11:41|1243.76
02:11:42|1243.76
02:11:43|1243.76
02:11:45|1243.76
02:11:46|1243.76
02:11:47|1243.76
02:11:48|1243.66
02:11:50|1243.66
02:11:50|1243.66
02:11:52|1243.59
02:11:53|1243.59
02:11:54|1243.59
02:11:55|1243.59
02:11:56|1243.59
02:11:57|1243.59
02:11:58|1243.59
02:11:59|1243.59
02:12:00|1243.59
02:12:01|1243.59
02:12:02|1243.59
02:12:03|1243.59
02:12:04|1243.59
02:12:05|1243.59
02:12:06|1243.59
02:12:07|1243.58
02:12:08|1243.58
02:12:09|1243.58
02:12:10|1243.58
02:12:11|1243.58
02:12:12|1243.58
02:12:13|1243.58
02:12:14|1243.58
02:12:15|1243.58
02:12:16|1243.58
02:12:17|1243.58
02:12:18|1243.58
02:12:19|1243.58
02:12:20|1243.58
02:12:21|1243.58
02:12:22|1243.58
02:12:23|1243.58
02:12:24|1243.58
02:12:25|1243.58
02:12:26|1243.58
02:12:27|1243.58
02:12:28|1243.58
02:12:29|1243.58
02:12:30|1243.58
02:12:31|1243.58
02:12:32|1243.58
02:12:33|1243.58
02:12:34|1243.58
02:12:35|1241.74
02:12:36|1241.69
02:12:37|1241.69
02:12:38|1241.69
02:12:39|1241.76
02:12:41|1241.76
02:12:41|1241.76
02:12:42|1241.69
02:12:43|1241.69
02:12:44|1241.69
02:12:45|1241.69
02:12:46|1241.69
02:12:47|1241.69
02:12:49|1241.69
02:12:50|1241.69
02:12:51|1241.69
02:12:53|1241.69
02:12:54|1241.69
02:12:55|1241.69
02:12:56|1241.69
02:12:56|1241.69
02:12:58|1241.69
02:12:59|1240.
02:13:00|1240.
02:13:01|1236.94
02:13:02|1241.3
02:13:03|1241.3
02:13:04|1241.3
02:13:05|1235.82
02:13:07|1235.82
02:13:07|1235.82
02:13:08|1235.45
02:13:09|1235.45
02:13:10|1235.45
02:13:12|1238.49
02:13:13|1238.49
02:13:14|1238.49
02:13:15|1238.49
02:13:16|1238.49
02:13:16|1238.49
02:13:17|1238.49
02:13:19|1238.49
02:13:19|1238.49
02:13:21|1238.49
02:13:22|1238.49
02:13:23|1238.49
02:13:23|1238.49
02:13:25|1238.49
02:13:25|1240.61
02:13:27|1240.61
02:13:28|1240.61
02:13:29|1240.61
02:13:30|1240.64
02:13:31|1240.64
02:13:31|1240.64
02:13:32|1234.46
02:13:34|1234.46
02:13:35|1234.46
02:13:35|1234.46
02:13:37|1234.46
02:13:38|1234.46
02:13:38|1234.46
02:13:40|1234.46
02:13:40|1234.46
02:13:42|1234.46
02:13:43|1234.46
02:13:44|1234.46
02:13:44|1234.46
02:13:46|1234.46
02:13:47|1234.46
02:13:48|1234.46
02:13:49|1234.46
02:13:50|1234.46
02:13:51|1234.46
02:13:52|1234.46
02:13:54|1234.46
02:13:54|1234.46
02:13:56|1234.46
02:13:57|1234.46
02:13:58|1234.46
02:13:59|1235.26
02:14:00|1235.26
02:14:01|1237.92
02:14:02|1237.92
02:14:04|1237.92
02:14:05|1237.92
02:14:06|1237.92
02:14:06|1237.92
02:14:08|1237.92
02:14:09|1237.92
02:14:10|1237.92
02:14:10|1237.92
02:14:12|1237.92
02:14:13|1237.92
02:14:14|1237.92
02:14:14|1237.92
02:14:16|1239.
02:14:17|1239.
02:14:18|1239.
02:14:19|1235.37
02:14:20|1235.37
02:14:20|1235.37
02:14:22|1235.37
02:14:23|1235.37
02:14:23|1235.37
02:14:25|1235.37
02:14:26|1235.37
02:14:26|1235.37
02:14:28|1235.37
02:14:28|1235.37
02:14:29|1235.37
02:14:31|1235.37
02:14:32|1238.99
02:14:32|1238.99
02:14:34|1238.99
02:14:35|1238.99
02:14:36|1238.99
02:14:36|1238.99
02:14:38|1238.99
02:14:39|1238.99
02:14:40|1238.99
02:14:41|1238.99
02:14:42|1238.99
02:14:42|1238.99
02:14:44|1238.99
02:14:44|1238.99
02:14:45|1238.99
02:14:47|1238.99
02:14:48|1238.99
02:14:48|1238.99
02:14:49|1238.99
02:14:51|1235.85
02:14:52|1235.85
02:14:53|1235.85
02:14:55|1235.85
02:14:55|1235.85
02:14:56|1235.85
02:14:57|1235.85
02:14:58|1235.85
02:15:00|1235.87
02:15:01|1235.87
02:15:01|1235.84
02:15:02|1235.84
02:15:04|1235.84
02:15:05|1235.84
02:15:06|1235.84
02:15:07|1235.84
02:15:08|1235.84
02:15:09|1235.84
02:15:10|1235.87
02:15:11|1235.87
02:15:12|1235.87
02:15:13|1235.87
02:15:14|1235.87
02:15:15|1235.87
02:15:16|1235.87
02:15:17|1235.87
02:15:18|1235.87
02:15:19|1235.87
02:15:20|1235.87
02:15:21|1235.87
02:15:22|1235.87
02:15:23|1235.87
02:15:24|1235.87
02:15:25|1235.87
02:15:26|1235.87
02:15:27|1235.87
02:15:28|1235.87
02:15:29|1235.87
02:15:30|1235.87
02:15:31|1235.87
02:15:32|1235.87
02:15:33|1235.87
02:15:34|1235.87
02:15:35|1235.87
02:15:36|1235.87
02:15:37|1235.87
02:15:38|1235.87
02:15:39|1235.87
02:15:40|1235.87
02:15:41|1235.87
02:15:42|1235.87
02:15:43|1235.87
02:15:44|1235.87
02:15:45|1235.87
02:15:46|1235.87
02:15:47|1235.87
02:15:48|1235.87
02:15:49|1235.87
02:15:50|1235.87
02:15:51|1235.87
02:15:53|1235.87
02:15:53|1235.87
02:15:55|1235.87
02:15:56|1235.87
02:15:57|1235.87
02:15:58|1235.87
02:15:59|1235.87
02:16:01|1235.87
02:16:01|1235.87
02:16:02|1235.87
02:16:03|1235.87
02:16:04|1235.87
02:16:05|1235.87
02:16:07|1235.87
02:16:08|1235.87
02:16:08|1235.87
02:16:10|1235.87
02:16:11|1235.87
02:16:11|1235.87
02:16:13|1235.87
02:16:14|1235.87
02:16:15|1235.87
02:16:16|1235.87
02:16:17|1235.87
02:16:18|1235.87
02:16:19|1235.87
02:16:20|1235.87
02:16:21|1235.87
02:16:22|1235.87
02:16:23|1235.87
02:16:24|1235.87
02:16:25|1235.87
02:16:26|1235.87
02:16:27|1235.87
02:16:28|1235.87
02:16:29|1235.87
02:16:30|1235.87
02:16:31|1235.87
02:16:32|1235.87
02:16:33|1235.87
02:16:34|1235.87
02:16:35|1235.87
02:16:36|1235.87
02:16:37|1235.87
02:16:38|1235.87
02:16:39|1235.87
02:16:40|1235.87
02:16:41|1235.87
02:16:42|1235.87
02:16:43|1236.85
02:16:44|1236.6
02:16:45|1236.6
02:16:46|1236.6
02:16:47|1236.6
02:16:48|1236.6
02:16:49|1236.6
02:16:50|1236.6
02:16:51|1236.6
02:16:52|1236.6
02:16:53|1235.87
02:16:55|1235.87
02:16:56|1235.87
02:16:57|1235.87
02:16:58|1235.87
02:16:59|1235.87
02:17:00|1235.87
02:17:01|1235.87
02:17:02|1235.87
02:17:03|1231.03
02:17:04|1231.03
02:17:05|1229.16
02:17:06|1229.16
02:17:07|1229.16
02:17:08|1229.16
02:17:09|1229.16
02:17:10|1229.16
02:17:11|1229.16
02:17:13|1225.
02:17:13|1225.
02:17:14|1225.
02:17:15|1225.01
02:17:16|1225.01
02:17:17|1225.01
02:17:18|1225.
02:17:19|1225.
02:17:20|1225.
02:17:21|1225.
02:17:22|1225.
02:17:23|1225.
02:17:24|1225.
02:17:25|1227.68
02:17:26|1227.68
02:17:27|1227.68
02:17:28|1227.68
02:17:29|1227.68
02:17:30|1227.68
02:17:31|1226.02
02:17:32|1226.02
02:17:33|1226.02
02:17:34|1226.02
02:17:35|1226.02
02:17:36|1226.02
02:17:37|1226.02
02:17:38|1226.02
02:17:40|1226.02
02:17:40|1226.02
02:17:42|1226.02
02:17:43|1226.02
02:17:43|1226.02
02:17:44|1223.25
02:17:45|1223.25
02:17:46|1223.25
02:17:47|1223.25
02:17:49|1223.25
02:17:49|1223.25
02:17:50|1223.25
02:17:52|1223.25
02:17:53|1223.25
02:17:54|1222.06
02:17:55|1222.06
02:17:56|1222.06
02:17:58|1222.06
02:17:58|1222.06
02:17:59|1221.83
02:18:00|1221.83
02:18:01|1221.83
02:18:02|1221.83
02:18:03|1223.25
02:18:04|1225.
02:18:05|1221.85
02:18:06|1221.85
02:18:07|1221.85
02:18:09|1221.85
02:18:09|1221.85
02:18:10|1221.85
02:18:12|1221.85
02:18:13|1221.85
02:18:13|1221.85
02:18:14|1221.85
02:18:16|1221.85
02:18:17|1221.85
02:18:17|1221.85
02:18:19|1221.85
02:18:20|1221.85
02:18:20|1221.85
02:18:21|1221.85
02:18:23|1221.85
02:18:23|1226.01
02:18:25|1226.01
02:18:25|1226.01
02:18:27|1226.01
02:18:28|1226.01
02:18:29|1226.01
02:18:30|1226.02
02:18:31|1226.02
02:18:31|1226.02
02:18:33|1226.02
02:18:34|1226.02
02:18:35|1226.02
02:18:36|1226.02
02:18:36|1225.02
02:18:37|1226.02
02:18:39|1226.02
02:18:39|1226.02
02:18:40|1226.02
02:18:42|1226.02
02:18:43|1226.02
02:18:44|1228.97
02:18:45|1228.97
02:18:46|1228.97
02:18:47|1228.97
02:18:48|1228.97
02:18:49|1228.97
02:18:50|1228.97
02:18:51|1228.97
02:18:51|1228.97
02:18:52|1228.97
02:18:53|1228.97
02:18:55|1228.97
02:18:57|1228.97
02:18:57|1228.97
02:18:59|1228.97
02:19:00|1226.02
02:19:01|1226.02
02:19:02|1226.02
02:19:03|1226.02
02:19:03|1226.02
02:19:04|1226.02
02:19:06|1228.65
02:19:07|1228.65
02:19:08|1221.83
02:19:09|1221.83
02:19:10|1221.83
02:19:11|1221.83
02:19:12|1221.83
02:19:13|1221.83
02:19:14|1221.83
02:19:15|1221.83
02:19:16|1221.83
02:19:17|1221.83
02:19:18|1221.83
02:19:20|1221.83
02:19:20|1221.83
02:19:21|1221.83
02:19:22|1221.83
02:19:23|1221.83
02:19:24|1221.83
02:19:25|1221.83
02:19:26|1222.06
02:19:27|1222.06
02:19:28|1222.06
02:19:29|1222.06
02:19:30|1222.06
02:19:31|1222.06
02:19:32|1222.06
02:19:33|1222.06
02:19:34|1222.06
02:19:35|1222.06
02:19:36|1222.06
02:19:37|1222.06
02:19:38|1222.06
02:19:39|1222.06
02:19:40|1222.06
02:19:41|1222.06
02:19:42|1222.06
02:19:43|1222.06
02:19:44|1222.06
02:19:45|1222.06
02:19:46|1222.06
02:19:47|1222.06
02:19:48|1221.92
02:19:49|1223.
02:19:50|1223.
02:19:51|1222.06
02:19:52|1222.06
02:19:53|1222.06
02:19:54|1222.06
02:19:56|1222.06
02:19:56|1222.06
02:19:58|1222.06
02:19:58|1222.06
02:20:00|1231.54
02:20:01|1223.75
02:20:02|1223.75
02:20:03|1223.75
02:20:05|1223.75
02:20:05|1223.75
02:20:06|1223.75
02:20:07|1223.75
02:20:08|1223.75
02:20:09|1223.75
02:20:10|1223.75
02:20:11|1223.75
02:20:12|1223.75
02:20:13|1223.75
02:20:14|1223.09
02:20:15|1223.09
02:20:16|1223.09
02:20:17|1223.09
02:20:18|1223.09
02:20:19|1223.09
02:20:20|1223.09
02:20:21|1223.09
02:20:22|1223.09
02:20:23|1223.09
02:20:24|1223.09
02:20:25|1223.09
02:20:26|1223.09
02:20:27|1223.09
02:20:28|1223.09
02:20:29|1223.09
02:20:30|1223.09
02:20:31|1223.09
02:20:32|1223.09
02:20:33|1223.09
02:20:34|1223.09
02:20:35|1223.09
02:20:36|1223.09
02:20:37|1223.09
02:20:38|1223.09
02:20:39|1223.09
02:20:40|1223.09
02:20:41|1223.09
02:20:42|1223.09
02:20:43|1223.09
02:20:44|1223.09
02:20:45|1225.86
02:20:46|1225.86
02:20:47|1225.86
02:20:48|1225.86
02:20:49|1225.86
02:20:50|1221.83
02:20:51|1221.83
02:20:52|1221.83
02:20:53|1221.83
02:20:54|1221.83
02:20:55|1221.83
02:20:57|1221.83
02:20:58|1221.83
02:20:59|1221.83
02:21:01|1221.83
02:21:01|1221.83
02:21:02|1221.83
02:21:03|1224.79
02:21:05|1221.45
02:21:05|1221.45
02:21:07|1221.45
02:21:08|1218.02
02:21:09|1218.02
02:21:10|1218.02
02:21:11|1218.02
02:21:12|1218.02
02:21:13|1218.02
02:21:14|1219.93
02:21:15|1219.93
02:21:16|1219.93
02:21:17|1219.93
02:21:18|1219.93
02:21:19|1219.93
02:21:21|1218.5
02:21:21|1218.5
02:21:22|1218.5
02:21:23|1218.5
02:21:24|1218.5
02:21:25|1218.5
02:21:26|1218.5
02:21:27|1218.5
02:21:28|1218.5
02:21:29|1218.5
02:21:30|1218.5
02:21:31|1218.5
02:21:32|1219.52
02:21:33|1218.47
02:21:34|1218.47
02:21:35|1218.47
02:21:36|1218.47
02:21:37|1218.47
02:21:38|1218.47
02:21:39|1218.47
02:21:40|1218.47
02:21:41|1218.47
02:21:42|1218.47
02:21:43|1218.47
02:21:44|1218.47
02:21:45|1218.47
02:21:46|1218.47
02:21:47|1218.47
02:21:48|1218.47
02:21:49|1215.85
02:21:50|1215.85
02:21:51|1215.85
02:21:52|1218.2
02:21:53|1218.2
02:21:54|1218.2
02:21:55|1218.2
02:21:56|1218.2
02:21:58|1215.6
02:21:59|1215.6
02:22:00|1215.6
02:22:01|1215.6
02:22:03|1215.6
02:22:03|1215.6
02:22:04|1215.6
02:22:06|1215.6
02:22:07|1215.6
02:22:08|1215.6
02:22:09|1215.6
02:22:10|1215.6
02:22:10|1215.6
02:22:12|1215.6
02:22:13|1215.6
02:22:14|1215.6
02:22:15|1215.6
02:22:15|1216.07
02:22:17|1216.07
02:22:17|1216.07
02:22:19|1213.21
02:22:19|1213.21
02:22:20|1213.21
02:22:22|1209.2
02:22:22|1209.
02:22:24|1209.
02:22:25|1209.
02:22:26|1209.
02:22:27|1207.89
02:22:28|1209.46
02:22:29|1209.46
02:22:30|1209.46
02:22:30|1209.46
02:22:32|1209.46
02:22:33|1209.46
02:22:34|1209.46
02:22:34|1209.46
02:22:35|1209.46
02:22:36|1209.46
02:22:38|1209.46
02:22:39|1209.46
02:22:40|1209.46
02:22:41|1209.46
02:22:42|1209.46
02:22:43|1209.46
02:22:44|1207.89
02:22:45|1207.89
02:22:46|1208.56
02:22:47|1208.56
02:22:48|1208.46
02:22:49|1208.46
02:22:49|1208.46
02:22:51|1208.46
02:22:52|1208.46
02:22:53|1205.05
02:22:54|1205.05
02:22:55|1205.05
02:22:56|1205.05
02:22:57|1205.05
02:22:58|1205.05
02:22:59|1203.34
02:23:00|1203.34
02:23:01|1203.34
02:23:03|1203.34
02:23:04|1203.34
02:23:05|1205.05
02:23:05|1203.34
02:23:06|1206.6
02:23:08|1202.9
02:23:09|1202.9
02:23:09|1208.46
02:23:11|1208.46
02:23:12|1202.9
02:23:13|1202.9
02:23:14|1202.9
02:23:15|1202.9
02:23:16|1203.34
02:23:16|1205.05
02:23:17|1205.05
02:23:19|1205.05
02:23:19|1205.05
02:23:20|1205.05
02:23:22|1205.05
02:23:22|1203.42
02:23:23|1203.42
02:23:25|1203.42
02:23:25|1203.42
02:23:27|1203.42
02:23:27|1203.42
02:23:29|1203.42
02:23:30|1203.42
02:23:30|1203.42
02:23:32|1203.42
02:23:32|1203.42
02:23:33|1203.42
02:23:35|1203.42
02:23:35|1203.42
02:23:37|1203.42
02:23:38|1203.42
02:23:39|1203.42
02:23:39|1203.42
02:23:41|1203.42
02:23:41|1203.42
02:23:42|1203.42
02:23:43|1203.42
02:23:45|1203.42
02:23:46|1203.42
02:23:46|1203.42
02:23:48|1203.42
02:23:49|1203.42
02:23:49|1203.42
02:23:50|1203.42
02:23:51|1203.42
02:23:52|1203.42
02:23:54|1203.42
02:23:55|1204.46
02:23:55|1204.46
02:23:57|1204.46
02:23:58|1204.46
02:23:58|1204.46
02:24:00|1203.44
02:24:01|1203.44
02:24:03|1203.44
02:24:03|1207.36
02:24:05|1207.36
02:24:06|1207.36
02:24:07|1207.36
02:24:08|1207.36
02:24:09|1207.36
02:24:10|1206.85
02:24:11|1206.85
02:24:12|1206.85
02:24:13|1206.85
02:24:14|1206.85
02:24:15|1206.85
02:24:16|1206.85
02:24:17|1206.85
02:24:18|1206.85
02:24:19|1206.85
02:24:20|1206.85
02:24:21|1211.04
02:24:22|1211.04
02:24:23|1211.04
02:24:25|1211.04
02:24:25|1211.04
02:24:27|1219.91
02:24:27|1218.35
02:24:29|1218.35
02:24:29|1212.36
02:24:31|1212.36
02:24:32|1212.36
02:24:33|1212.36
02:24:33|1212.36
02:24:34|1212.38
02:24:35|1212.38
02:24:37|1212.38
02:24:37|1212.38
02:24:38|1212.38
02:24:39|1212.38
02:24:40|1212.38
02:24:41|1212.38
02:24:42|1212.38
02:24:43|1212.38
02:24:44|1212.38
02:24:46|1212.38
02:24:46|1212.38
02:24:48|1212.51
02:24:48|1212.51
02:24:49|1212.51
02:24:51|1212.38
02:24:52|1212.38
02:24:52|1212.38
02:24:54|1212.38
02:24:54|1212.38
02:24:56|1212.38
02:24:56|1212.38
02:24:57|1212.38
02:24:58|1212.38
02:24:59|1212.38
02:25:01|1212.38
02:25:02|1212.38
02:25:03|1212.38
02:25:04|1212.55
02:25:05|1212.55
02:25:06|1212.55
02:25:08|1212.55
02:25:08|1212.55
02:25:09|1212.55
02:25:10|1212.55
02:25:11|1223.73
02:25:12|1223.73
02:25:13|1223.73
02:25:14|1218.63
02:25:15|1218.63
02:25:16|1218.63
02:25:17|1220.27
02:25:18|1223.71
02:25:19|1224.09
02:25:20|1224.09
02:25:21|1222.6
02:25:22|1222.6
02:25:23|1222.6
02:25:24|1222.6
02:25:25|1225.48
02:25:26|1231.78
02:25:27|1231.58
02:25:28|1231.58
02:25:29|1231.58
02:25:30|1231.58
02:25:31|1232.09
02:25:32|1236.05
02:25:33|1236.05
02:25:34|1236.05
02:25:35|1236.29
02:25:36|1236.29
02:25:37|1236.29
02:25:38|1236.29
02:25:39|1237.73
02:25:40|1236.02
02:25:41|1236.02
02:25:42|1239.
02:25:43|1239.
02:25:45|1236.63
02:25:45|1236.63
02:25:46|1236.63
02:25:47|1236.63
02:25:48|1236.63
02:25:49|1236.63
02:25:50|1236.63
02:25:51|1236.63
02:25:52|1236.63
02:25:53|1236.63
02:25:54|1236.63
02:25:55|1236.63
02:25:56|1236.63
02:25:57|1236.63
02:25:58|1236.63
02:25:59|1236.63
02:26:00|1236.63
02:26:02|1236.63
02:26:03|1236.63
02:26:04|1236.63
02:26:05|1236.63
02:26:06|1236.63
02:26:07|1236.63
02:26:08|1236.63
02:26:09|1236.63
02:26:11|1236.63
02:26:11|1236.63
02:26:12|1236.63
02:26:13|1236.63
02:26:14|1236.63
02:26:15|1236.63
02:26:16|1236.63
02:26:17|1236.63
02:26:18|1236.63
02:26:20|1236.63
02:26:21|1236.63
02:26:22|1236.63
02:26:23|1236.63
02:26:24|1236.63
02:26:24|1236.63
02:26:26|1236.63
02:26:27|1236.63
02:26:27|1239.
02:26:28|1239.
02:26:30|1239.33
02:26:30|1239.91
02:26:31|1240.
02:26:32|1240.
02:26:34|1240.
02:26:34|1240.
02:26:35|1240.
02:26:37|1240.
02:26:37|1241.13
02:26:38|1241.13
02:26:39|1241.13
02:26:41|1241.69
02:26:42|1241.69
02:26:42|1241.69
02:26:43|1241.69
02:26:44|1241.69
02:26:45|1241.69
02:26:47|1241.69
02:26:48|1241.69
02:26:49|1241.69
02:26:49|1242.
02:26:51|1242.
02:26:52|1242.
02:26:52|1242.
02:26:54|1241.69
02:26:55|1241.69
02:26:56|1242.
02:26:57|1241.69
02:26:58|1241.69
02:26:58|1241.69
02:26:59|1241.69
02:27:01|1241.69
02:27:02|1241.69
02:27:03|1242.
02:27:05|1242.
02:27:05|1242.
02:27:07|1241.69
02:27:08|1241.69
02:27:09|1241.69
02:27:10|1241.69
02:27:11|1241.69
02:27:12|1241.69
02:27:14|1241.69
02:27:14|1241.69
02:27:15|1241.69
02:27:16|1241.69
02:27:17|1241.69
02:27:18|1241.69
02:27:19|1241.69
02:27:20|1241.69
02:27:21|1239.39
02:27:23|1239.39
02:27:23|1239.39
02:27:25|1239.39
02:27:26|1242.
02:27:26|1242.
02:27:28|1242.
02:27:28|1242.
02:27:29|1242.
02:27:31|1242.
02:27:32|1242.
02:27:32|1242.
02:27:34|1242.
02:27:34|1242.
02:27:35|1242.
02:27:36|1242.
02:27:38|1242.58
02:27:38|1242.73
02:27:40|1248.28
02:27:41|1248.28
02:27:42|1248.28
02:27:43|1243.91
02:27:44|1244.05
02:27:44|1244.05
02:27:45|1244.67
02:27:47|1244.67
02:27:47|1244.67
02:27:49|1244.67
02:27:50|1244.67
02:27:50|1244.67
02:27:52|1244.67
02:27:53|1247.74
02:27:54|1247.74
02:27:55|1247.74
02:27:56|1247.74
02:27:56|1250.
02:27:57|1250.
02:27:59|1250.
02:28:00|1250.
02:28:01|1247.04
02:28:01|1247.04
02:28:03|1247.07
02:28:04|1247.07
02:28:05|1247.07
02:28:07|1247.07
02:28:08|1247.07
02:28:09|1247.07
02:28:10|1247.07
02:28:11|1247.07
02:28:11|1247.07
02:28:12|1247.07
02:28:14|1247.07
02:28:15|1247.07
02:28:16|1247.07
02:28:17|1247.07
02:28:18|1247.07
02:28:19|1249.6
02:28:20|1249.6
02:28:21|1249.6
02:28:22|1249.6
02:28:23|1249.6
02:28:24|1249.37
02:28:25|1246.4
02:28:26|1246.4
02:28:27|1246.4
02:28:28|1246.4
02:28:29|1246.4
02:28:30|1246.4
02:28:31|1246.4
02:28:32|1246.4
02:28:33|1246.4
02:28:34|1246.4
02:28:35|1246.4
02:28:36|1246.4
02:28:37|1246.4
02:28:38|1246.4
02:28:39|1246.4
02:28:40|1246.4
02:28:41|1246.4
02:28:42|1246.4
02:28:43|1246.4
02:28:44|1246.4
02:28:45|1246.4
02:28:47|1246.4
02:28:47|1246.4
02:28:48|1246.4
02:28:49|1246.4
02:28:50|1246.4
02:28:51|1246.4
02:28:52|1246.4
02:28:53|1246.4
02:28:54|1246.4
02:28:55|1246.4
02:28:56|1246.4
02:28:57|1246.4
02:28:58|1246.4
02:28:59|1246.4
02:29:00|1249.24
02:29:01|1249.24
02:29:02|1249.24
02:29:03|1249.24
02:29:05|1246.4
02:29:06|1249.24
02:29:07|1251.
02:29:08|1251.
02:29:09|1251.
02:29:11|1251.
02:29:11|1251.
02:29:12|1251.
02:29:13|1251.
02:29:14|1251.
02:29:15|1251.
02:29:16|1251.
02:29:17|1251.
02:29:18|1251.
02:29:19|1251.
02:29:20|1251.
02:29:21|1251.
02:29:22|1251.17
02:29:23|1251.17
02:29:24|1251.17
02:29:25|1251.17
02:29:26|1251.17
02:29:27|1251.13
02:29:28|1251.13
02:29:29|1251.13
02:29:30|1251.13
02:29:31|1251.46
02:29:32|1251.46
02:29:33|1251.46
02:29:34|1251.46
02:29:35|1251.57
02:29:36|1251.57
02:29:37|1251.57
02:29:38|1251.57
02:29:39|1251.57
02:29:40|1254.44
02:29:41|1254.44
02:29:42|1254.44
02:29:43|1254.44
02:29:44|1254.44
02:29:45|1254.44
02:29:46|1254.44
02:29:47|1254.44
02:29:48|1254.44
02:29:49|1254.44
02:29:50|1254.44
02:29:51|1254.44
02:29:52|1254.44
02:29:53|1254.44
02:29:54|1254.44
02:29:55|1254.
02:29:56|1254.
02:29:57|1254.
02:29:58|1254.44
02:29:59|1254.44
02:30:00|1254.44
02:30:01|1254.44
02:30:02|1254.44
02:30:03|1254.43
02:30:04|1254.44
02:30:06|1254.44
02:30:07|1254.44
02:30:08|1254.44
02:30:09|1254.44
02:30:10|1254.44
02:30:11|1254.44
02:30:12|1254.43
02:30:13|1254.43
02:30:14|1254.43
02:30:15|1254.43
02:30:16|1254.43
02:30:17|1254.4
02:30:18|1254.4
02:30:19|1254.4
02:30:20|1254.4
02:30:21|1254.4
02:30:22|1254.4
02:30:23|1254.4
02:30:24|1254.44
02:30:25|1254.44
02:30:26|1254.44
02:30:27|1254.44
02:30:28|1251.82
02:30:29|1251.82
02:30:30|1251.82
02:30:31|1251.82
02:30:32|1251.
02:30:33|1251.
02:30:35|1251.
02:30:35|1251.
02:30:36|1251.
02:30:37|1251.
02:30:38|1251.
02:30:39|1251.
02:30:40|1251.
02:30:41|1251.
02:30:42|1251.
02:30:43|1251.
02:30:44|1251.
02:30:45|1251.01
02:30:47|1251.01
02:30:48|1249.24
02:30:48|1249.24
02:30:49|1250.
02:30:51|1250.
02:30:52|1249.24
02:30:53|1249.24
02:30:54|1249.24
02:30:55|1249.24
02:30:56|1251.94
02:30:56|1251.94
02:30:58|1251.94
02:30:59|1249.24
02:31:00|1245.52
02:31:01|1245.52
02:31:02|1245.52
02:31:02|1245.52
02:31:03|1245.52
02:31:04|1245.52
02:31:05|1239.74
02:31:07|1242.91
02:31:09|1240.8
02:31:10|1240.8
02:31:10|1240.8
02:31:12|1240.8
02:31:13|1232.37
02:31:14|1232.37
02:31:14|1232.37
02:31:15|1232.37
02:31:16|1232.37
02:31:17|1232.37
02:31:18|1232.37
02:31:20|1232.37
02:31:21|1232.37
02:31:21|1236.39
02:31:23|1236.39
02:31:24|1236.39
02:31:24|1236.39
02:31:25|1236.39
02:31:26|1236.39
02:31:27|1236.39
02:31:28|1236.39
02:31:29|1236.39
02:31:30|1231.43
02:31:31|1231.43
02:31:33|1231.43
02:31:34|1231.43
02:31:34|1231.43
02:31:35|1231.43
02:31:36|1233.6
02:31:38|1233.6
02:31:38|1233.6
02:31:39|1233.6
02:31:40|1233.6
02:31:41|1233.6
02:31:42|1233.6
02:31:43|1236.36
02:31:44|1236.36
02:31:46|1236.36
02:31:46|1236.36
02:31:47|1236.36
02:31:48|1236.36
02:31:49|1236.36
02:31:50|1236.36
02:31:51|1236.36
02:31:52|1236.36
02:31:54|1236.36
02:31:54|1236.36
02:31:55|1236.36
02:31:56|1236.36
02:31:57|1236.27
02:31:59|1236.27
02:31:59|1236.27
02:32:00|1236.27
02:32:01|1233.92
02:32:02|1233.92
02:32:03|1236.39
02:32:04|1236.28
02:32:05|1236.28
02:32:07|1236.28
02:32:08|1236.28
02:32:09|1236.28
02:32:11|1236.28
02:32:11|1236.28
02:32:12|1236.28
02:32:13|1236.28
02:32:14|1236.28
02:32:15|1236.28
02:32:16|1236.28
02:32:17|1236.27
02:32:18|1236.27
02:32:20|1236.27
02:32:21|1236.27
02:32:22|1236.27
02:32:23|1236.27
02:32:24|1236.27
02:32:24|1242.15
02:32:25|1242.15
02:32:27|1242.15
02:32:27|1242.15
02:32:29|1242.15
02:32:29|1242.15
02:32:31|1242.15
02:32:32|1242.15
02:32:32|1242.15
02:32:34|1242.15
02:32:34|1242.15
02:32:35|1240.8
02:32:37|1240.8
02:32:38|1240.8
02:32:39|1240.8
02:32:39|1240.8
02:32:40|1240.8
02:32:41|1240.8
02:32:43|1240.8
02:32:43|1240.8
02:32:44|1240.8
02:32:46|1240.8
02:32:46|1237.66
02:32:47|1237.66
02:32:48|1237.66
02:32:49|1237.66
02:32:51|1237.66
02:32:51|1237.66
02:32:53|1237.66
02:32:54|1237.66
02:32:54|1237.66
02:32:55|1237.66
02:32:56|1237.66
02:32:57|1237.66
02:32:58|1237.66
02:32:59|1237.66
02:33:01|1237.66
02:33:01|1237.
02:33:02|1237.
02:33:03|1237.
02:33:04|1237.
02:33:05|1237.
02:33:07|1237.
02:33:07|1237.
02:33:09|1237.
02:33:10|1237.
02:33:12|1237.
02:33:13|1237.
02:33:14|1237.
02:33:15|1237.
02:33:16|1237.
02:33:17|1237.
02:33:18|1237.
02:33:19|1237.
02:33:20|1237.
02:33:21|1237.
02:33:22|1237.
02:33:23|1237.
02:33:24|1237.
02:33:25|1237.
02:33:26|1237.
02:33:27|1237.
02:33:28|1237.
02:33:29|1237.
02:33:30|1236.95
02:33:31|1236.95
02:33:32|1237.
02:33:33|1237.
02:33:34|1237.
02:33:35|1240.54
02:33:36|1240.54
02:33:37|1240.54
02:33:38|1240.54
02:33:39|1240.54
02:33:40|1240.54
02:33:41|1240.54
02:33:42|1240.54
02:33:43|1240.54
02:33:44|1240.54
02:33:45|1240.54
02:33:46|1240.54
02:33:47|1240.54
02:33:48|1240.54
02:33:49|1240.54
02:33:50|1240.54
02:33:51|1240.54
02:33:52|1240.54
02:33:53|1240.54
02:33:54|1240.54
02:33:55|1240.54
02:33:56|1240.54
02:33:57|1240.54
02:33:58|1240.54
02:33:59|1240.54
02:34:00|1240.54
02:34:01|1240.54
02:34:02|1240.54
02:34:03|1240.54
02:34:04|1240.54
02:34:05|1240.54
02:34:06|1240.54
02:34:07|1240.54
02:34:08|1240.54
02:34:10|1237.56
02:34:11|1237.56
02:34:12|1237.56
02:34:13|1237.56
02:34:14|1237.56
02:34:15|1237.
02:34:17|1237.
02:34:17|1237.
02:34:18|1237.
02:34:19|1237.
02:34:20|1237.
02:34:21|1237.
02:34:22|1237.
02:34:23|1237.
02:34:24|1237.
02:34:25|1237.
02:34:26|1237.
02:34:27|1237.
02:34:28|1237.
02:34:29|1237.
02:34:30|1237.
02:34:32|1237.
02:34:33|1237.
02:34:33|1237.
02:34:35|1237.
02:34:36|1237.
02:34:37|1237.
02:34:37|1237.
02:34:39|1240.2
02:34:40|1240.2
02:34:40|1240.2
02:34:41|1240.2
02:34:42|1240.2
02:34:44|1240.2
02:34:45|1240.2
02:34:46|1240.2
02:34:46|1240.2
02:34:47|1240.2
02:34:49|1240.2
02:34:50|1240.2
02:34:50|1240.2
02:34:52|1240.2
02:34:52|1240.2
02:34:53|1240.11
02:34:55|1240.11
02:34:55|1240.11
02:34:56|1240.11
02:34:57|1240.11
02:34:59|1240.11
02:35:00|1240.11
02:35:00|1240.11
02:35:01|1237.02
02:35:03|1237.02
02:35:03|1237.02
02:35:05|1237.01
02:35:05|1237.01
02:35:06|1237.01
02:35:08|1237.01
02:35:08|1237.01
02:35:10|1237.01
02:35:11|1237.01
02:35:12|1237.01
02:35:13|1237.01
02:35:14|1237.01
02:35:15|1237.01
02:35:16|1237.01
02:35:18|1237.01
02:35:18|1237.01
02:35:19|1237.01
02:35:20|1237.01
02:35:21|1237.01
02:35:22|1239.92
02:35:23|1239.92
02:35:24|1239.92
02:35:25|1239.92
02:35:26|1239.92
02:35:28|1239.92
02:35:28|1239.92
02:35:30|1239.92
02:35:30|1239.92
02:35:31|1239.92
02:35:33|1239.92
02:35:34|1239.92
02:35:34|1239.92
02:35:35|1239.92
02:35:37|1239.92
02:35:37|1239.92
02:35:38|1239.92
02:35:39|1239.92
02:35:40|1239.92
02:35:41|1239.92
02:35:42|1239.92
02:35:44|1239.92
02:35:44|1239.92
02:35:45|1237.6
02:35:46|1237.6
02:35:47|1239.9
02:35:49|1239.9
02:35:49|1239.9
02:35:50|1239.9
02:35:52|1239.9
02:35:52|1239.9
02:35:54|1237.6
02:35:54|1237.6
02:35:55|1237.6
02:35:56|1237.6
02:35:57|1237.6
02:35:58|1237.6
02:36:00|1237.6
02:36:00|1237.6
02:36:01|1237.6
02:36:02|1237.6
02:36:03|1237.6
02:36:04|1237.6
02:36:05|1237.6
02:36:06|1237.6
02:36:07|1237.6
02:36:09|1237.6
02:36:09|1237.6
02:36:11|1240.78
02:36:13|1240.8
02:36:13|1240.8
02:36:14|1240.8
02:36:15|1240.8
02:36:17|1240.8
02:36:18|1240.8
02:36:19|1240.8
02:36:20|1240.8
02:36:20|1240.8
02:36:22|1240.8
02:36:22|1240.8
02:36:24|1240.8
02:36:25|1240.8
02:36:25|1241.
02:36:27|1244.99
02:36:28|1244.99
02:36:29|1244.99
02:36:29|1244.99
02:36:31|1244.99
02:36:32|1244.99
02:36:33|1244.99
02:36:34|1241.86
02:36:34|1241.86
02:36:36|1242.16
02:36:37|1242.16
02:36:38|1242.16
02:36:39|1242.16
02:36:40|1242.16
02:36:41|1242.16
02:36:42|1242.16
02:36:43|1242.16
02:36:44|1242.16
02:36:45|1245.
02:36:46|1245.
02:36:47|1245.
02:36:48|1245.
02:36:49|1245.
02:36:50|1245.
02:36:51|1245.
02:36:52|1245.
02:36:53|1245.
02:36:54|1239.89
02:36:55|1245.69
02:36:56|1245.69
02:36:57|1245.69
02:36:58|1245.69
02:36:59|1245.69
02:37:00|1245.69
02:37:02|1243.03
02:37:02|1243.03
02:37:03|1243.03
02:37:04|1243.03
02:37:05|1243.03
02:37:06|1243.03
02:37:07|1243.03
02:37:08|1243.03
02:37:09|1243.03
02:37:10|1243.03
02:37:12|1243.03
02:37:12|1243.55
02:37:14|1243.55
02:37:15|1243.55
02:37:16|1243.55
02:37:17|1241.63
02:37:18|1241.63
02:37:19|1241.63
02:37:20|1241.63
02:37:21|1241.63
02:37:22|1241.63
02:37:23|1241.63
02:37:24|1241.63
02:37:25|1240.69
02:37:26|1240.69
02:37:27|1240.69
02:37:28|1240.69
02:37:29|1240.69
02:37:30|1240.69
02:37:31|1240.69
02:37:32|1240.69
02:37:33|1240.69
02:37:34|1240.69
02:37:35|1240.69
02:37:36|1240.69
02:37:37|1240.69
02:37:38|1240.69
02:37:39|1240.69
02:37:40|1240.69
02:37:41|1242.97
02:37:42|1242.97
02:37:43|1242.97
02:37:44|1242.97
02:37:45|1242.97
02:37:46|1242.97
02:37:47|1242.97
02:37:49|1242.97
02:37:49|1242.97
02:37:51|1242.97
02:37:52|1242.97
02:37:52|1242.97
02:37:53|1242.97
02:37:55|1242.97
02:37:55|1243.03
02:37:56|1243.03
02:37:57|1243.03
02:37:58|1243.03
02:37:59|1243.03
02:38:00|1243.03
02:38:01|1243.03
02:38:02|1243.03
02:38:03|1243.03
02:38:04|1243.03
02:38:06|1239.63
02:38:06|1239.63
02:38:07|1239.63
02:38:08|1239.63
02:38:09|1239.63
02:38:10|1239.63
02:38:11|1239.63
02:38:13|1242.25
02:38:14|1242.25
02:38:15|1242.25
02:38:17|1242.25
02:38:17|1242.25
02:38:19|1239.68
02:38:20|1239.68
02:38:21|1239.68
02:38:22|1239.68
02:38:22|1239.68
02:38:24|1239.68
02:38:25|1239.68
02:38:26|1239.68
02:38:27|1237.57
02:38:28|1237.57
02:38:28|1237.57
02:38:30|1235.28
02:38:31|1235.28
02:38:31|1235.28
02:38:32|1235.28
02:38:34|1235.28
02:38:35|1235.28
02:38:36|1235.28
02:38:36|1235.28
02:38:38|1235.28
02:38:39|1235.28
02:38:40|1235.28
02:38:41|1239.01
02:38:42|1239.01
02:38:42|1239.01
02:38:44|1239.01
02:38:45|1239.01
02:38:46|1239.01
02:38:47|1239.01
02:38:48|1239.01
02:38:49|1239.01
02:38:49|1239.01
02:38:51|1239.01
02:38:51|1239.01
02:38:53|1235.
02:38:53|1239.23
02:38:55|1239.23
02:38:56|1239.23
02:38:57|1239.23
02:38:57|1239.23
02:38:59|1235.01
02:39:00|1234.35
02:39:01|1234.35
02:39:02|1234.35
02:39:03|1234.35
02:39:04|1233.61
02:39:05|1233.61
02:39:06|1233.61
02:39:07|1233.61
02:39:08|1233.61
02:39:09|1233.61
02:39:10|1233.61
02:39:11|1233.61
02:39:12|1233.61
02:39:13|1233.61
02:39:15|1233.61
02:39:15|1233.61
02:39:17|1233.61
02:39:18|1233.61
02:39:18|1234.36
02:39:20|1234.36
02:39:21|1234.36
02:39:22|1234.36
02:39:22|1234.36
02:39:24|1234.36
02:39:25|1241.64
02:39:25|1241.64
02:39:27|1241.64
02:39:28|1241.64
02:39:28|1241.64
02:39:30|1241.64
02:39:31|1241.64
02:39:32|1241.64
02:39:33|1241.64
02:39:34|1241.64
02:39:35|1241.64
02:39:36|1241.64
02:39:37|1241.64
02:39:38|1241.64
02:39:39|1241.64
02:39:40|1241.64
02:39:41|1241.64
02:39:42|1241.64
02:39:43|1241.64
02:39:44|1241.64
02:39:45|1243.89
02:39:46|1243.89
02:39:47|1243.89
02:39:48|1243.89
02:39:49|1243.89
02:39:50|1243.89
02:39:51|1243.89
02:39:51|1243.89
02:39:53|1243.89
02:39:53|1243.89
02:39:55|1243.89
02:39:56|1243.89
02:39:57|1243.89
02:39:57|1243.89
02:39:59|1243.89
02:40:00|1243.89
02:40:01|1243.89
02:40:02|1243.89
02:40:03|1243.89
02:40:04|1243.89
02:40:05|1243.89
02:40:06|1243.89
02:40:07|1243.89
02:40:08|1243.89
02:40:09|1240.57
02:40:10|1240.57
02:40:11|1240.57
02:40:12|1240.57
02:40:13|1240.57
02:40:14|1240.57
02:40:14|1240.57
02:40:16|1240.57
02:40:17|1237.67
02:40:18|1237.67
02:40:20|1237.67
02:40:20|1237.67
02:40:21|1237.67
02:40:23|1237.67
02:40:23|1237.67
02:40:25|1237.67
02:40:25|1237.67
02:40:27|1237.67
02:40:28|1237.67
02:40:29|1237.67
02:40:30|1237.67
02:40:31|1237.67
02:40:32|1241.13
02:40:33|1241.13
02:40:34|1241.13
02:40:35|1241.13
02:40:36|1241.13
02:40:37|1241.13
02:40:38|1241.13
02:40:39|1241.13
02:40:40|1241.13
02:40:41|1241.13
02:40:42|1237.29
02:40:43|1237.29
02:40:44|1237.29
02:40:45|1237.29
02:40:46|1237.29
02:40:47|1237.29
02:40:48|1237.29
02:40:50|1237.19
02:40:51|1237.19
02:40:51|1237.19
02:40:53|1237.19
02:40:53|1237.19
02:40:55|1237.19
02:40:56|1237.19
02:40:56|1237.19
02:40:57|1237.19
02:40:59|1237.19
02:40:59|1237.19
02:41:00|1237.19
02:41:02|1237.19
02:41:03|1237.19
02:41:03|1237.19
02:41:05|1237.19
02:41:06|1237.19
02:41:07|1237.19
02:41:08|1237.19
02:41:09|1237.19
02:41:10|1237.19
02:41:11|1237.19
02:41:12|1237.19
02:41:13|1237.19
02:41:14|1237.19
02:41:15|1237.19
02:41:17|1237.19
02:41:18|1237.19
02:41:19|1237.19
02:41:20|1237.3
02:41:22|1237.3
02:41:22|1237.3
02:41:23|1237.3
02:41:25|1237.3
02:41:26|1237.3
02:41:27|1237.3
02:41:28|1237.3
02:41:29|1237.3
02:41:29|1237.3
02:41:31|1237.3
02:41:32|1237.3
02:41:33|1237.3
02:41:34|1242.19
02:41:35|1242.19
02:41:36|1237.34
02:41:37|1237.34
02:41:38|1237.34
02:41:38|1237.34
02:41:40|1237.34
02:41:40|1237.34
02:41:42|1237.34
02:41:43|1237.34
02:41:44|1237.34
02:41:44|1237.34
02:41:46|1237.34
02:41:47|1240.32
02:41:47|1240.32
02:41:49|1240.32
02:41:50|1240.32
02:41:51|1237.34
02:41:52|1237.34
02:41:53|1237.34
02:41:54|1237.34
02:41:55|1237.34
02:41:56|1237.34
02:41:56|1237.29
02:41:58|1237.28
02:41:59|1237.28
02:42:00|1237.28
02:42:01|1237.28
02:42:02|1237.28
02:42:03|1237.28
02:42:04|1237.28
02:42:05|1237.28
02:42:06|1237.28
02:42:07|1237.28
02:42:08|1237.28
02:42:09|1236.73
02:42:09|1236.74
02:42:11|1236.74
02:42:12|1236.74
02:42:13|1237.28
02:42:14|1237.28
02:42:15|1237.28
02:42:16|1237.28
02:42:17|1237.28
02:42:19|1237.28
02:42:20|1237.28
02:42:21|1237.28
02:42:23|1237.28
02:42:23|1237.28
02:42:24|1237.28
02:42:25|1237.28
02:42:26|1237.28
02:42:27|1237.28
02:42:28|1237.19
02:42:29|1237.19
02:42:30|1237.19
02:42:31|1237.19
02:42:32|1237.19
02:42:33|1237.19
02:42:34|1237.19
02:42:35|1237.19
02:42:36|1237.19
02:42:37|1237.19
02:42:38|1237.19
02:42:39|1237.19
02:42:40|1237.19
02:42:41|1237.19
02:42:42|1237.03
02:42:43|1237.03
02:42:44|1237.03
02:42:45|1237.03
02:42:46|1237.03
02:42:47|1237.03
02:42:48|1237.03
02:42:49|1237.03
02:42:50|1237.03
02:42:51|1239.99
02:42:52|1239.99
02:42:53|1239.99
02:42:54|1239.99
02:42:55|1238.61
02:42:56|1238.61
02:42:57|1238.61
02:42:58|1238.61
02:42:59|1238.61
02:43:00|1238.61
02:43:01|1238.61
02:43:03|1238.61
02:43:03|1238.61
02:43:05|1238.61
02:43:06|1238.61
02:43:06|1238.61
02:43:07|1242.
02:43:09|1243.88
02:43:09|1243.88
02:43:10|1243.88
02:43:12|1243.9
02:43:12|1243.9
02:43:13|1243.9
02:43:15|1243.9
02:43:15|1243.9
02:43:17|1245.7
02:43:18|1243.93
02:43:19|1243.93
02:43:20|1245.27
02:43:21|1245.27
02:43:22|1245.27
02:43:23|1245.27
02:43:25|1245.38
02:43:26|1245.38
02:43:27|1245.38
02:43:28|1245.38
02:43:29|1245.38
02:43:30|1245.38
02:43:30|1251.7
02:43:32|1251.7
02:43:33|1251.7
02:43:33|1251.7
02:43:35|1251.7
02:43:36|1251.7
02:43:37|1251.7
02:43:38|1251.7
02:43:39|1251.7
02:43:40|1251.7
02:43:41|1251.7
02:43:42|1251.7
02:43:43|1251.7
02:43:44|1251.7
02:43:45|1251.7
02:43:46|1251.7
02:43:47|1251.7
02:43:48|1251.7
02:43:49|1253.65
02:43:50|1253.65
02:43:51|1253.65
02:43:53|1253.65
02:43:53|1253.65
02:43:54|1253.65
02:43:55|1250.05
02:43:56|1250.05
02:43:57|1250.05
02:43:58|1250.05
02:43:59|1250.05
02:44:00|1250.05
02:44:01|1250.05
02:44:02|1250.05
02:44:03|1250.05
02:44:04|1250.05
02:44:05|1253.65
02:44:06|1253.65
02:44:07|1244.49
02:44:08|1244.49
02:44:09|1244.49
02:44:10|1244.49
02:44:12|1244.49
02:44:12|1244.49
02:44:13|1244.49
02:44:14|1244.49
02:44:16|1244.49
02:44:16|1244.49
02:44:18|1247.94
02:44:19|1247.94
02:44:20|1247.94
02:44:22|1250.84
02:44:23|1250.84
02:44:23|1250.84
02:44:25|1250.84
02:44:25|1250.84
02:44:26|1250.84
02:44:28|1250.84
02:44:28|1250.84
02:44:30|1250.84
02:44:31|1250.84
02:44:32|1249.5
02:44:33|1249.5
02:44:33|1246.01
02:44:35|1246.01
02:44:36|1249.15
02:44:37|1249.02
02:44:38|1249.02
02:44:38|1249.02
02:44:39|1249.02
02:44:40|1249.02
02:44:42|1249.02
02:44:43|1249.02
02:44:44|1249.02
02:44:45|1249.02
02:44:46|1249.02
02:44:47|1249.02
02:44:48|1249.02
02:44:49|1251.14
02:44:50|1251.14
02:44:51|1251.14
02:44:52|1251.14
02:44:53|1251.14
02:44:54|1251.14
02:44:55|1251.14
02:44:55|1251.14
02:44:57|1251.14
02:44:57|1251.14
02:44:59|1251.14
02:44:59|1251.14
02:45:00|1251.7
02:45:01|1251.14
02:45:03|1251.14
02:45:04|1251.14
02:45:04|1251.14
02:45:05|1251.14
02:45:07|1251.14
02:45:08|1251.14
02:45:08|1251.14
02:45:10|1251.14
02:45:10|1251.14
02:45:12|1251.14
02:45:12|1251.14
02:45:14|1251.14
02:45:15|1251.14
02:45:16|1251.14
02:45:17|1251.14
02:45:17|1251.14
02:45:19|1251.14
02:45:20|1251.14
02:45:21|1251.14
02:45:22|1251.14
02:45:23|1251.14
02:45:25|1251.14
02:45:25|1251.14
02:45:26|1251.14
02:45:27|1251.14
02:45:28|1251.14
02:45:29|1251.14
02:45:30|1251.14
02:45:31|1251.14
02:45:32|1251.14
02:45:33|1251.14
02:45:34|1251.14
02:45:35|1251.14
02:45:37|1251.14
02:45:38|1251.14
02:45:38|1251.14
02:45:40|1251.14
02:45:40|1251.14
02:45:41|1251.14
02:45:43|1251.14
02:45:43|1251.14
02:45:45|1251.14
02:45:45|1251.14
02:45:47|1241.52
02:45:47|1241.72
02:45:49|1241.72
02:45:50|1241.72
02:45:50|1241.72
02:45:51|1241.72
02:45:52|1241.72
02:45:54|1241.72
02:45:54|1241.72
02:45:55|1244.94
02:45:56|1244.94
02:45:57|1244.94
02:45:59|1243.92
02:46:00|1243.92
02:46:01|1243.92
02:46:01|1243.92
02:46:03|1243.92
02:46:04|1243.92
02:46:05|1243.92
02:46:06|1243.92
02:46:07|1243.92
02:46:08|1243.92
02:46:09|1243.92
02:46:10|1243.92
02:46:10|1243.92
02:46:11|1243.92
02:46:13|1243.92
02:46:14|1243.92
02:46:15|1243.92
02:46:15|1243.92
02:46:17|1243.92
02:46:18|1243.92
02:46:19|1243.92
02:46:20|1243.92
02:46:22|1243.92
02:46:23|1243.92
02:46:24|1243.92
02:46:25|1243.92
02:46:26|1243.92
02:46:27|1243.92
02:46:28|1243.92
02:46:29|1243.92
02:46:30|1243.92
02:46:31|1242.26
02:46:32|1242.26
02:46:33|1242.26
02:46:35|1242.26
02:46:35|1242.26
02:46:36|1242.26
02:46:37|1242.26
02:46:38|1242.26
02:46:39|1242.26
02:46:41|1242.26
02:46:41|1242.26
02:46:42|1242.26
02:46:43|1242.26
02:46:44|1242.26
02:46:45|1242.26
02:46:46|1242.26
02:46:47|1251.45
02:46:48|1247.22
02:46:49|1247.22
02:46:50|1247.22
02:46:52|1247.22
02:46:52|1247.22
02:46:53|1247.22
02:46:54|1247.22
02:46:55|1247.22
02:46:56|1247.22
02:46:57|1247.22
02:46:58|1247.22
02:46:59|1247.22
02:47:00|1247.22
02:47:01|1245.16
02:47:02|1245.16
02:47:03|1245.16
02:47:04|1245.16
02:47:06|1245.16
02:47:06|1245.16
02:47:08|1245.16
02:47:08|1248.04
02:47:09|1248.04
02:47:10|1248.04
02:47:11|1248.04
02:47:13|1248.04
02:47:13|1248.04
02:47:15|1247.29
02:47:16|1247.29
02:47:17|1247.29
02:47:18|1247.29
02:47:19|1247.29
02:47:20|1247.29
02:47:21|1247.29
02:47:23|1247.29
02:47:23|1247.29
02:47:24|1247.29
02:47:26|1247.29
02:47:27|1247.29
02:47:27|1247.29
02:47:29|1247.29
02:47:30|1247.29
02:47:31|1247.29
02:47:32|1247.29
02:47:33|1247.29
02:47:34|1247.29
02:47:35|1247.29
02:47:36|1247.29
02:47:37|1247.29
02:47:38|1247.29
02:47:39|1247.29
02:47:40|1247.29
02:47:41|1247.29
02:47:42|1247.29
02:47:43|1247.29
02:47:44|1247.29
02:47:45|1247.29
02:47:46|1247.29
02:47:47|1247.29
02:47:48|1249.99
02:47:49|1249.99
02:47:51|1249.99
02:47:51|1249.99
02:47:52|1249.99
02:47:53|1249.99
02:47:54|1249.99
02:47:55|1249.99
02:47:56|1249.99
02:47:57|1249.99
02:47:58|1249.99
02:47:59|1249.99
02:48:00|1249.99
02:48:01|1249.99
02:48:02|1249.99
02:48:03|1249.99
02:48:04|1249.99
02:48:05|1249.99
02:48:06|1249.99
02:48:07|1249.99
02:48:08|1249.99
02:48:09|1249.99
02:48:10|1249.99
02:48:11|1249.99
02:48:12|1250.1
02:48:13|1250.48
02:48:14|1250.48
02:48:15|1250.48
02:48:16|1250.48
02:48:17|1250.48
02:48:18|1250.48
02:48:19|1250.48
02:48:20|1250.48
02:48:22|1250.48
02:48:22|1251.33
02:48:24|1251.33
02:48:24|1251.33
02:48:26|1254.35
02:48:27|1254.35
02:48:29|1254.35
02:48:29|1254.35
02:48:30|1254.35
02:48:31|1254.35
02:48:32|1254.35
02:48:33|1254.39
02:48:34|1254.39
02:48:35|1254.39
02:48:36|1254.39
02:48:37|1254.39
02:48:38|1254.39
02:48:39|1254.39
02:48:40|1254.39
02:48:41|1254.39
02:48:42|1254.39
02:48:43|1254.39
02:48:44|1251.11
02:48:45|1251.11
02:48:46|1251.11
02:48:47|1251.11
02:48:48|1251.11
02:48:49|1251.11
02:48:50|1251.11
02:48:51|1251.11
02:48:52|1251.11
02:48:53|1251.11
02:48:54|1251.11
02:48:55|1251.11
02:48:56|1251.11
02:48:57|1251.11
02:48:58|1251.11
02:48:59|1251.11
02:49:00|1251.11
02:49:01|1251.11
02:49:02|1251.11
02:49:03|1251.11
02:49:04|1251.11
02:49:05|1254.4
02:49:06|1254.4
02:49:07|1254.4
02:49:08|1254.4
02:49:09|1254.4
02:49:10|1254.4
02:49:11|1254.4
02:49:12|1254.4
02:49:13|1254.4
02:49:15|1255.06
02:49:16|1255.06
02:49:16|1255.06
02:49:17|1254.92
02:49:18|1254.92
02:49:19|1254.92
02:49:20|1254.92
02:49:22|1255.1
02:49:22|1255.1
02:49:24|1255.1
02:49:25|1256.37
02:49:27|1256.37
02:49:27|1256.37
02:49:29|1256.37
02:49:30|1256.37
02:49:31|1256.37
02:49:32|1256.37
02:49:33|1256.37
02:49:34|1256.79
02:49:34|1256.8
02:49:36|1256.87
02:49:37|1256.87
02:49:38|1256.87
02:49:39|1256.87
02:49:40|1256.91
02:49:41|1256.91
02:49:42|1256.91
02:49:43|1256.91
02:49:44|1256.91
02:49:45|1256.91
02:49:46|1256.91
02:49:47|1256.91
02:49:48|1256.91
02:49:49|1258.58
02:49:50|1258.58
02:49:51|1258.58
02:49:51|1258.58
02:49:53|1258.58
02:49:53|1258.58
02:49:54|1258.58
02:49:55|1259.98
02:49:57|1259.98
02:49:58|1259.98
02:49:59|1259.98
02:50:00|1259.98
02:50:01|1259.98
02:50:02|1259.98
02:50:03|1263.79
02:50:04|1263.79
02:50:04|1267.08
02:50:06|1263.36
02:50:07|1264.06
02:50:08|1264.06
02:50:08|1263.36
02:50:10|1261.16
02:50:11|1261.16
02:50:12|1261.16
02:50:13|1266.4
02:50:14|1266.4
02:50:15|1266.4
02:50:16|1266.09
02:50:17|1266.09
02:50:18|1261.16
02:50:19|1261.16
02:50:20|1261.16
02:50:21|1267.09
02:50:22|1256.81
02:50:23|1256.81
02:50:24|1266.4
02:50:25|1266.4
02:50:27|1266.4
02:50:27|1261.09
02:50:28|1261.09
02:50:29|1261.09
02:50:30|1261.09
02:50:31|1261.09
02:50:33|1261.09
02:50:34|1261.09
02:50:35|1261.09
02:50:35|1261.09
02:50:37|1261.09
02:50:38|1261.09
02:50:39|1262.66
02:50:40|1262.66
02:50:41|1262.66
02:50:42|1262.66
02:50:43|1262.66
02:50:44|1262.66
02:50:45|1262.66
02:50:46|1262.66
02:50:47|1262.66
02:50:48|1262.66
02:50:49|1262.66
02:50:50|1262.66
02:50:52|1262.66
02:50:52|1267.09
02:50:53|1267.09
02:50:54|1267.09
02:50:55|1267.09
02:50:56|1267.09
02:50:57|1267.09
02:50:58|1267.09
02:50:59|1267.09
02:51:00|1267.09
02:51:01|1267.09
02:51:02|1267.09
02:51:03|1267.09
02:51:04|1267.09
02:51:05|1267.09
02:51:06|1267.09
02:51:07|1267.09
02:51:08|1267.09
02:51:09|1267.09
02:51:10|1267.09
02:51:11|1267.09
02:51:12|1267.09
02:51:13|1266.09
02:51:14|1266.09
02:51:15|1266.09
02:51:16|1266.09
02:51:17|1266.09
02:51:18|1266.09
02:51:19|1266.09
02:51:20|1266.09
02:51:21|1266.09
02:51:22|1266.09
02:51:23|1266.09
02:51:24|1266.09
02:51:26|1266.09
02:51:27|1266.09
02:51:28|1266.09
02:51:29|1269.43
02:51:30|1269.43
02:51:31|1269.43
02:51:33|1269.43
02:51:33|1269.43
02:51:34|1269.43
02:51:35|1269.43
02:51:37|1269.43
02:51:37|1270.
02:51:38|1270.
02:51:40|1270.
02:51:41|1270.
02:51:42|1270.
02:51:43|1270.
02:51:44|1270.
02:51:45|1270.
02:51:46|1270.
02:51:47|1270.
02:51:48|1270.
02:51:49|1270.
02:51:49|1270.
02:51:51|1270.
02:51:52|1270.
02:51:53|1270.
02:51:54|1270.
02:51:55|1270.
02:51:56|1270.
02:51:57|1270.
02:51:58|1270.
02:51:59|1270.
02:52:00|1270.
02:52:01|1270.
02:52:02|1270.
02:52:03|1270.
02:52:04|1270.
02:52:05|1270.
02:52:06|1270.
02:52:07|1270.
02:52:08|1270.
02:52:09|1270.
02:52:10|1270.
02:52:11|1270.
02:52:12|1270.
02:52:13|1270.
02:52:14|1268.99
02:52:15|1269.
02:52:16|1269.
02:52:17|1266.13
02:52:18|1266.12
02:52:19|1266.12
02:52:20|1266.12
02:52:21|1266.12
02:52:22|1266.12
02:52:23|1266.12
02:52:24|1266.12
02:52:25|1268.95
02:52:26|1268.95
02:52:28|1268.95
02:52:29|1268.95
02:52:30|1268.95
02:52:31|1266.12
02:52:32|1266.12
02:52:33|1266.12
02:52:34|1270.
02:52:35|1270.37
02:52:36|1270.37
02:52:37|1270.37
02:52:38|1270.37
02:52:39|1272.95
02:52:40|1272.95
02:52:41|1272.95
02:52:42|1272.95
02:52:43|1272.95
02:52:44|1272.95
02:52:45|1272.95
02:52:46|1272.95
02:52:47|1272.95
02:52:48|1272.95
02:52:49|1272.95
02:52:50|1272.95
02:52:51|1272.95
02:52:52|1272.95
02:52:53|1272.95
02:52:54|1273.99
02:52:55|1273.99
02:52:56|1274.
02:52:57|1276.
02:52:58|1276.
02:53:00|1276.
02:53:00|1276.
02:53:01|1276.
02:53:02|1276.
02:53:03|1276.
02:53:04|1277.03
02:53:05|1274.46
02:53:06|1274.46
02:53:07|1274.28
02:53:08|1276.
02:53:09|1276.
02:53:10|1276.
02:53:11|1276.
02:53:12|1276.
02:53:13|1277.08
02:53:15|1277.09
02:53:15|1277.09
02:53:17|1277.09
02:53:17|1277.09
02:53:18|1277.09
02:53:20|1277.09
02:53:20|1277.09
02:53:21|1277.09
02:53:22|1277.09
02:53:23|1277.09
02:53:24|1277.09
02:53:26|1275.97
02:53:26|1282.2
02:53:28|1282.2
02:53:29|1282.2
02:53:30|1282.2
02:53:31|1282.2
02:53:32|1282.2
02:53:33|1280.02
02:53:35|1280.02
02:53:35|1280.02
02:53:36|1280.02
02:53:37|1280.02
02:53:39|1280.02
02:53:40|1280.02
02:53:41|1280.02
02:53:41|1277.09
02:53:42|1277.09
02:53:44|1277.09
02:53:44|1277.09
02:53:45|1283.
02:53:46|1283.
02:53:47|1283.
02:53:49|1283.
02:53:49|1283.
02:53:51|1283.
02:53:52|1278.23
02:53:53|1278.23
02:53:53|1294.
02:53:55|1295.59
02:53:55|1292.27
02:53:56|1292.27
02:53:57|1297.05
02:53:59|1297.05
02:53:59|1297.05
02:54:00|1291.73
02:54:01|1293.17
02:54:03|1292.95
02:54:04|1287.98
02:54:04|1287.98
02:54:06|1287.98
02:54:07|1287.98
02:54:08|1287.98
02:54:09|1287.98
02:54:10|1287.83
02:54:11|1287.83
02:54:12|1287.83
02:54:13|1287.83
02:54:14|1287.83
02:54:15|1285.4
02:54:16|1286.39
02:54:17|1286.39
02:54:18|1286.56
02:54:19|1286.56
02:54:20|1286.56
02:54:21|1285.4
02:54:22|1285.4
02:54:23|1285.4
02:54:24|1285.4
02:54:25|1285.4
02:54:26|1285.4
02:54:27|1285.4
02:54:28|1286.
02:54:30|1293.26
02:54:31|1293.26
02:54:31|1293.26
02:54:33|1295.87
02:54:34|1295.87
02:54:35|1297.96
02:54:37|1290.75
02:54:37|1297.97
02:54:38|1298.
02:54:39|1297.97
02:54:40|1297.97
02:54:41|1299.15
02:54:42|1299.15
02:54:43|1299.99
02:54:44|1299.99
02:54:45|1299.
02:54:46|1299.
02:54:47|1300.
02:54:48|1300.
02:54:49|1300.
02:54:50|1300.
02:54:51|1300.
02:54:52|1300.
02:54:53|1300.
02:54:54|1300.
02:54:55|1300.
02:54:56|1300.
02:54:58|1299.99
02:54:58|1299.99
02:55:00|1300.
02:55:00|1300.
02:55:01|1300.
02:55:02|1300.
02:55:03|1293.11
02:55:05|1293.79
02:55:06|1300.
02:55:07|1300.
02:55:08|1300.
02:55:09|1294.8
02:55:10|1294.8
02:55:11|1294.8
02:55:12|1299.98
02:55:13|1299.98
02:55:14|1299.98
02:55:15|1299.98
02:55:16|1299.98
02:55:17|1299.99
02:55:18|1299.99
02:55:19|1299.99
02:55:20|1299.99
02:55:21|1299.99
02:55:22|1299.99
02:55:23|1299.99
02:55:24|1299.99
02:55:25|1299.99
02:55:26|1299.99
02:55:27|1296.65
02:55:28|1299.84
02:55:29|1299.84
02:55:31|1299.84
02:55:32|1299.84
02:55:33|1299.84
02:55:34|1299.84
02:55:35|1299.84
02:55:36|1299.84
02:55:37|1299.84
02:55:38|1299.84
02:55:39|1299.84
02:55:40|1299.84
02:55:41|1299.84
02:55:42|1299.84
02:55:43|1299.99
02:55:44|1299.99
02:55:45|1304.2
02:55:46|1304.95
02:55:47|1304.95
02:55:49|1305.61
02:55:50|1307.32
02:55:51|1310.
02:55:52|1303.86
02:55:53|1305.32
02:55:53|1305.32
02:55:54|1305.31
02:55:55|1305.31
02:55:57|1305.31
02:55:57|1333.91
02:55:58|1348.4
02:56:00|1348.27
02:56:01|1339.39
02:56:02|1339.39
02:56:02|1339.12
02:56:03|1342.36
02:56:05|1344.88
02:56:06|1338.42
02:56:07|1342.25
02:56:08|1344.7
02:56:09|1342.25
02:56:10|1342.25
02:56:11|1342.39
02:56:12|1342.25
02:56:12|1342.39
02:56:13|1342.39
02:56:15|1342.39
02:56:15|1349.27
02:56:17|1350.
02:56:18|1350.
02:56:19|1348.
02:56:19|1349.99
02:56:21|1360.
02:56:22|1356.36
02:56:23|1359.97
02:56:24|1359.97
02:56:25|1359.97
02:56:26|1359.97
02:56:27|1357.15
02:56:28|1354.44
02:56:29|1354.44
02:56:30|1354.44
02:56:31|1355.42
02:56:32|1352.32
02:56:33|1354.03
02:56:34|1351.61
02:56:35|1359.25
02:56:36|1359.25
02:56:37|1359.25
02:56:38|1352.32
02:56:39|1360.9
02:56:41|1360.9
02:56:42|1360.89
02:56:43|1354.65
02:56:43|1354.65
02:56:44|1354.65
02:56:46|1354.65
02:56:47|1354.65
02:56:48|1354.65
02:56:49|1356.57
02:56:49|1358.32
02:56:51|1358.32
02:56:52|1358.32
02:56:53|1355.74
02:56:54|1355.74
02:56:55|1357.79
02:56:56|1357.82
02:56:57|1357.82
02:56:58|1359.
02:56:59|1354.65
02:57:00|1358.91
02:57:01|1362.
02:57:02|1362.
02:57:03|1362.
02:57:04|1356.59
02:57:05|1356.59
02:57:06|1356.6
02:57:07|1355.47
02:57:08|1354.74
02:57:09|1354.5
02:57:10|1354.5
02:57:11|1352.54
02:57:12|1352.54
02:57:13|1352.54
02:57:14|1353.8
02:57:15|1353.8
02:57:16|1352.
02:57:17|1355.47
02:57:18|1352.63
02:57:19|1352.62
02:57:20|1350.93
02:57:21|1333.01
02:57:22|1349.14
02:57:23|1338.59
02:57:24|1338.59
02:57:25|1344.1
02:57:26|1338.59
02:57:27|1338.59
02:57:28|1334.25
02:57:29|1338.56
02:57:30|1338.56
02:57:31|1336.91
02:57:32|1329.35
02:57:34|1333.34
02:57:34|1328.18
02:57:35|1328.18
02:57:37|1332.24
02:57:38|1336.58
02:57:39|1326.91
02:57:40|1326.91
02:57:41|1326.91
02:57:42|1326.91
02:57:43|1326.6
02:57:44|1324.81
02:57:45|1316.41
02:57:46|1324.97
02:57:46|1323.21
02:57:48|1313.47
02:57:49|1313.45
02:57:50|1313.45
02:57:50|1313.45
02:57:52|1313.45
02:57:53|1313.44
02:57:53|1317.76
02:57:55|1317.76
02:57:56|1313.45
02:57:57|1312.94
02:57:58|1312.
02:57:59|1311.99
02:58:00|1311.99
02:58:01|1308.27
02:58:02|1308.25
02:58:03|1308.25
02:58:04|1310.96
02:58:05|1312.
02:58:06|1307.9
02:58:07|1307.9
02:58:08|1307.9
02:58:09|1307.
02:58:10|1307.
02:58:11|1307.
02:58:12|1307.
02:58:13|1307.
02:58:14|1307.
02:58:15|1300.79
02:58:16|1300.79
02:58:17|1309.7
02:58:18|1308.14
02:58:19|1300.79
02:58:20|1300.79
02:58:21|1300.79
02:58:22|1300.79
02:58:23|1303.2
02:58:24|1298.62
02:58:25|1293.75
02:58:26|1297.51
02:58:27|1297.42
02:58:28|1297.51
02:58:29|1293.42
02:58:30|1291.92
02:58:31|1293.39
02:58:32|1293.39
02:58:34|1291.92
02:58:34|1291.92
02:58:35|1291.92
02:58:37|1291.92
02:58:37|1291.92
02:58:39|1291.92
02:58:39|1291.89
02:58:41|1290.75
02:58:42|1291.92
02:58:43|1291.92
02:58:44|1291.92
02:58:45|1291.92
02:58:46|1291.92
02:58:47|1291.92
02:58:48|1292.
02:58:49|1281.33
02:58:50|1281.33
02:58:51|1281.33
02:58:52|1281.33
02:58:53|1280.87
02:58:54|1280.13
02:58:55|1281.32
02:58:56|1280.01
02:58:57|1280.01
02:58:58|1283.16
02:58:59|1284.68
02:59:00|1283.95
02:59:01|1283.95
02:59:02|1307.65
02:59:04|1303.86
02:59:04|1303.86
02:59:05|1304.58
02:59:06|1304.58
02:59:07|1332.24
02:59:08|1316.47
02:59:09|1332.24
02:59:10|1325.81
02:59:12|1324.43
02:59:13|1329.39
02:59:13|1329.49
02:59:14|1329.49
02:59:15|1335.13
02:59:16|1334.99
02:59:18|1334.86
02:59:19|1340.58
02:59:20|1331.13
02:59:21|1328.9
02:59:22|1325.04
02:59:22|1329.
02:59:23|1326.6
02:59:24|1328.74
02:59:26|1328.74
02:59:26|1328.74
02:59:27|1322.19
02:59:28|1324.43
02:59:29|1324.09
02:59:30|1324.09
02:59:31|1324.09
02:59:33|1324.09
02:59:34|1324.43
02:59:35|1324.43
02:59:37|1324.43
02:59:37|1328.73
02:59:39|1323.11
02:59:40|1328.27
02:59:41|1319.28
02:59:42|1319.28
02:59:43|1328.27
02:59:44|1328.27
02:59:45|1324.09
02:59:46|1327.68
02:59:47|1327.68
02:59:48|1327.68
02:59:49|1327.68
02:59:50|1327.68
02:59:51|1327.91
02:59:52|1327.91
02:59:53|1329.14
02:59:54|1327.69
02:59:55|1327.68
02:59:56|1327.68
02:59:57|1327.68
02:59:58|1333.16
02:59:59|1327.68
03:00:00|1327.68
03:00:01|1337.95
03:00:02|1337.95
03:00:04|1337.56
03:00:04|1337.56
03:00:05|1331.9
03:00:06|1331.9
03:00:07|1330.53
03:00:08|1329.96
03:00:09|1329.96
03:00:10|1330.
03:00:11|1330.
03:00:12|1330.
03:00:13|1330.
03:00:14|1330.
03:00:15|1330.
03:00:16|1330.
03:00:17|1331.47
03:00:18|1331.47
03:00:19|1331.47
03:00:20|1331.47
03:00:21|1337.45
03:00:22|1337.45
03:00:23|1337.16
03:00:24|1331.47
03:00:25|1331.47
03:00:26|1331.46
03:00:27|1331.46
03:00:28|1331.46
03:00:29|1331.46
03:00:30|1331.46
03:00:31|1331.46
03:00:32|1331.46
03:00:33|1331.46
03:00:35|1331.46
03:00:36|1331.46
03:00:37|1331.46
03:00:38|1331.46
03:00:40|1331.46
03:00:40|1331.46
03:00:41|1331.46
03:00:43|1331.46
03:00:43|1331.46
03:00:45|1331.46
03:00:46|1327.68
03:00:46|1327.68
03:00:47|1327.68
03:00:48|1327.68
03:00:49|1327.68
03:00:51|1327.68
03:00:52|1323.86
03:00:53|1327.68
03:00:54|1328.4
03:00:55|1328.4
03:00:56|1328.4
03:00:57|1329.75
03:00:58|1328.4
03:00:59|1328.4
03:01:00|1328.4
03:01:01|1328.34
03:01:02|1328.34
03:01:03|1328.34
03:01:04|1328.34
03:01:05|1328.34
03:01:06|1328.34
03:01:07|1328.19
03:01:08|1328.19
03:01:09|1328.19
03:01:10|1328.19
03:01:11|1328.19
03:01:12|1322.12
03:01:14|1322.12
03:01:14|1320.93
03:01:15|1316.73
03:01:17|1316.06
03:01:17|1319.87
03:01:18|1319.87
03:01:20|1319.87
03:01:20|1279.84
03:01:21|1273.2
03:01:22|1270.55
03:01:23|1264.48
03:01:24|1271.85
03:01:25|1274.38
03:01:26|1264.75
03:01:27|1264.75
03:01:28|1269.67
03:01:29|1269.67
03:01:30|1264.48
03:01:31|1270.85
03:01:33|1273.06
03:01:33|1273.59
03:01:34|1272.7
03:01:36|1273.36
03:01:37|1300.78
03:01:39|1289.7
03:01:39|1297.91
03:01:40|1297.91
03:01:41|1282.11
03:01:42|1290.
03:01:43|1289.85
03:01:44|1294.32
03:01:45|1289.76
03:01:46|1287.76
03:01:47|1290.42
03:01:48|1290.42
03:01:49|1288.42
03:01:50|1288.42
03:01:51|1288.93
03:01:52|1288.93
03:01:53|1296.41
03:01:54|1305.74
03:01:55|1305.74
03:01:56|1297.04
03:01:57|1297.04
03:01:58|1305.23
03:01:59|1297.04
03:02:00|1305.22
03:02:01|1301.02
03:02:02|1301.27
03:02:04|1301.27
03:02:04|1301.27
03:02:05|1296.53
03:02:07|1305.29
03:02:08|1305.29
03:02:09|1297.66
03:02:09|1296.49
03:02:11|1290.42
03:02:12|1296.35
03:02:13|1296.35
03:02:14|1301.27
03:02:14|1303.88
03:02:15|1303.88
03:02:17|1303.88
03:02:18|1303.88
03:02:19|1297.04
03:02:20|1297.04
03:02:21|1297.04
03:02:22|1297.04
03:02:23|1297.04
03:02:24|1296.49
03:02:25|1296.49
03:02:26|1299.39
03:02:27|1299.39
03:02:28|1290.7
03:02:29|1295.16
03:02:30|1295.16
03:02:31|1290.42
03:02:32|1290.42
03:02:33|1291.01
03:02:34|1291.01
03:02:35|1291.01
03:02:36|1291.01
03:02:38|1291.01
03:02:39|1291.01
03:02:40|1291.01
03:02:41|1296.11
03:02:41|1291.02
03:02:43|1291.02
03:02:44|1291.02
03:02:45|1291.02
03:02:46|1291.02
03:02:47|1291.02
03:02:48|1291.02
03:02:49|1291.02
03:02:50|1291.57
03:02:51|1291.57
03:02:52|1291.02
03:02:53|1293.88
03:02:54|1293.88
03:02:55|1291.21
03:02:56|1291.21
03:02:58|1291.21
03:02:58|1291.21
03:02:59|1291.21
03:03:01|1291.57
03:03:02|1291.53
03:03:03|1291.02
03:03:04|1291.02
03:03:05|1291.02
03:03:06|1291.53
03:03:07|1291.53
03:03:08|1291.53
03:03:09|1291.53
03:03:10|1291.53
03:03:11|1291.53
03:03:12|1291.53
03:03:13|1291.03
03:03:14|1291.03
03:03:16|1293.19
03:03:16|1293.19
03:03:17|1291.03
03:03:18|1291.03
03:03:19|1291.04
03:03:20|1291.04
03:03:21|1291.04
03:03:22|1291.04
03:03:23|1291.04
03:03:24|1291.04
03:03:25|1291.04
03:03:26|1291.53
03:03:27|1291.53
03:03:28|1291.53
03:03:29|1291.53
03:03:30|1291.53
03:03:31|1291.53
03:03:32|1293.94
03:03:33|1291.57
03:03:34|1291.57
03:03:35|1291.57
03:03:36|1293.37
03:03:38|1293.37
03:03:39|1293.37
03:03:40|1291.18
03:03:41|1296.88
03:03:43|1296.88
03:03:43|1296.88
03:03:44|1300.
03:03:46|1300.
03:03:47|1300.
03:03:47|1300.
03:03:49|1292.7
03:03:50|1292.7
03:03:51|1292.7
03:03:52|1299.68
03:03:52|1299.68
03:03:54|1299.67
03:03:55|1299.67
03:03:56|1299.67
03:03:57|1299.67
03:03:58|1299.67
03:03:59|1299.67
03:04:00|1299.67
03:04:01|1299.67
03:04:02|1299.67
03:04:03|1299.67
03:04:04|1295.26
03:04:05|1299.73
03:04:06|1295.37
03:04:07|1295.37
03:04:08|1295.37
03:04:10|1295.48
03:04:10|1295.48
03:04:11|1295.48
03:04:13|1295.48
03:04:14|1295.48
03:04:14|1295.48
03:04:16|1295.48
03:04:17|1295.48
03:04:18|1295.48
03:04:19|1295.48
03:04:19|1295.48
03:04:21|1295.48
03:04:21|1295.48
03:04:22|1295.48
03:04:23|1295.48
03:04:24|1295.57
03:04:25|1295.57
03:04:26|1295.57
03:04:28|1296.49
03:04:28|1296.49
03:04:29|1296.49
03:04:31|1295.48
03:04:31|1295.48
03:04:32|1295.48
03:04:33|1295.48
03:04:35|1295.48
03:04:36|1295.48
03:04:37|1295.48
03:04:38|1295.48
03:04:39|1295.48
03:04:41|1295.48
03:04:42|1295.48
03:04:43|1295.48
03:04:44|1295.48
03:04:46|1295.48
03:04:46|1296.49
03:04:48|1296.49
03:04:49|1296.49
03:04:50|1296.49
03:04:52|1296.49
03:04:52|1296.49
03:04:53|1296.49
03:04:54|1296.49
03:04:55|1296.49
03:04:57|1296.49
03:04:58|1295.48
03:04:59|1291.48
03:05:00|1291.48
03:05:00|1291.48
03:05:02|1295.8
03:05:03|1295.61
03:05:03|1295.61
03:05:05|1295.61
03:05:05|1294.86
03:05:06|1294.86
03:05:08|1294.86
03:05:08|1294.86
03:05:09|1294.86
03:05:10|1294.86
03:05:12|1294.86
03:05:12|1294.86
03:05:14|1294.86
03:05:14|1294.86
03:05:16|1294.86
03:05:16|1294.86
03:05:18|1292.03
03:05:18|1292.03
03:05:19|1292.03
03:05:20|1294.89
03:05:22|1294.89
03:05:22|1294.86
03:05:24|1294.84
03:05:25|1292.03
03:05:26|1292.03
03:05:27|1292.03
03:05:28|1292.03
03:05:29|1295.
03:05:30|1295.
03:05:31|1295.
03:05:32|1295.
03:05:33|1295.
03:05:34|1295.
03:05:35|1295.
03:05:36|1295.
03:05:37|1292.03
03:05:38|1294.37
03:05:39|1294.37
03:05:40|1292.03
03:05:42|1294.76
03:05:43|1294.76
03:05:44|1294.76
03:05:45|1294.76
03:05:47|1294.76
03:05:48|1294.76
03:05:49|1294.76
03:05:49|1294.92
03:05:50|1294.76
03:05:52|1294.76
03:05:53|1292.
03:05:54|1292.
03:05:55|1292.
03:05:56|1292.
03:05:57|1291.43
03:05:58|1291.43
03:05:59|1291.16
03:06:00|1291.16
03:06:01|1291.16
03:06:01|1291.16
03:06:03|1291.16
03:06:04|1291.16
03:06:04|1291.16
03:06:05|1291.16
03:06:07|1291.16
03:06:08|1290.42
03:06:09|1290.
03:06:09|1289.85
03:06:10|1288.
03:06:12|1288.
03:06:13|1288.
03:06:14|1289.54
03:06:15|1289.54
03:06:16|1289.54
03:06:17|1289.54
03:06:18|1289.54
03:06:19|1289.54
03:06:20|1288.
03:06:21|1287.09
03:06:22|1287.09
03:06:23|1287.09
03:06:24|1287.09
03:06:25|1287.09
03:06:26|1289.54
03:06:27|1289.54
03:06:28|1289.54
03:06:29|1289.54
03:06:30|1289.54
03:06:31|1289.54
03:06:32|1289.54
03:06:33|1288.
03:06:34|1288.
03:06:35|1288.
03:06:36|1288.
03:06:37|1285.4
03:06:38|1283.47
03:06:39|1283.47
03:06:40|1285.15
03:06:42|1285.15
03:06:42|1280.
03:06:44|1280.
03:06:44|1282.98
03:06:46|1282.98
03:06:47|1282.72
03:06:48|1282.72
03:06:49|1282.21
03:06:50|1282.21
03:06:51|1282.21
03:06:52|1282.21
03:06:53|1282.21
03:06:54|1277.88
03:06:55|1281.65
03:06:56|1278.94
03:06:57|1278.94
03:06:58|1278.94
03:06:59|1278.94
03:07:00|1276.19
03:07:01|1275.
03:07:02|1270.93
03:07:03|1270.93
03:07:04|1272.88
03:07:05|1279.24
03:07:06|1279.24
03:07:07|1279.85
03:07:08|1281.57
03:07:09|1281.57
03:07:10|1282.98
03:07:12|1282.98
03:07:12|1280.17
03:07:13|1280.4
03:07:14|1280.4
03:07:16|1280.4
03:07:16|1280.4
03:07:17|1280.4
03:07:18|1280.4
03:07:19|1280.4
03:07:20|1280.4
03:07:21|1280.4
03:07:22|1280.4
03:07:23|1280.4
03:07:25|1280.4
03:07:26|1280.4
03:07:26|1280.4
03:07:28|1280.4
03:07:28|1277.31
03:07:29|1277.31
03:07:30|1280.4
03:07:31|1280.4
03:07:33|1280.4
03:07:34|1280.4
03:07:34|1280.4
03:07:35|1280.4
03:07:37|1280.4
03:07:38|1280.4
03:07:38|1280.4
03:07:39|1280.4
03:07:41|1280.4
03:07:41|1280.4
03:07:43|1283.89
03:07:45|1284.06
03:07:46|1284.06
03:07:47|1284.06
03:07:48|1284.06
03:07:49|1284.06
03:07:49|1284.06
03:07:51|1284.06
03:07:51|1284.06
03:07:53|1284.06
03:07:54|1284.06
03:07:55|1284.06
03:07:56|1284.06
03:07:56|1284.06
03:07:58|1284.06
03:07:58|1284.06
03:08:00|1284.06
03:08:01|1284.06
03:08:02|1284.06
03:08:02|1285.48
03:08:04|1280.81
03:08:05|1280.81
03:08:06|1280.81
03:08:06|1285.48
03:08:08|1285.48
03:08:09|1285.48
03:08:10|1280.81
03:08:11|1280.81
03:08:11|1280.81
03:08:12|1280.81
03:08:13|1280.81
03:08:15|1280.81
03:08:16|1280.81
03:08:16|1280.81
03:08:18|1280.81
03:08:19|1277.43
03:08:20|1277.43
03:08:21|1283.72
03:08:21|1283.72
03:08:22|1283.72
03:08:23|1283.72
03:08:24|1283.72
03:08:26|1277.64
03:08:27|1277.64
03:08:28|1277.64
03:08:29|1277.64
03:08:30|1277.64
03:08:31|1277.64
03:08:32|1277.31
03:08:33|1277.31
03:08:34|1277.31
03:08:35|1277.31
03:08:36|1277.31
03:08:36|1277.31
03:08:37|1277.31
03:08:38|1277.31
03:08:40|1277.31
03:08:41|1277.7
03:08:42|1277.7
03:08:43|1277.7
03:08:45|1277.7
03:08:45|1277.7
03:08:46|1277.7
03:08:47|1277.7
03:08:48|1284.
03:08:50|1284.
03:08:50|1284.
03:08:52|1284.
03:08:52|1283.78
03:08:54|1283.78
03:08:55|1283.78
03:08:56|1283.78
03:08:57|1283.78
03:08:58|1283.78
03:08:59|1278.43
03:09:00|1278.43
03:09:01|1278.43
03:09:02|1278.43
03:09:03|1278.43
03:09:04|1283.78
03:09:05|1283.78
03:09:06|1291.22
03:09:07|1283.64
03:09:08|1283.64
03:09:09|1283.64
03:09:10|1283.64
03:09:11|1283.99
03:09:12|1293.4
03:09:13|1301.05
03:09:14|1301.28
03:09:15|1302.01
03:09:16|1302.01
03:09:17|1302.01
03:09:18|1302.01
03:09:19|1302.01
03:09:20|1302.01
03:09:21|1305.02
03:09:22|1305.14
03:09:23|1303.66
03:09:24|1306.54
03:09:25|1306.54
03:09:26|1306.54
03:09:27|1306.54
03:09:28|1306.54
03:09:29|1306.54
03:09:30|1306.55
03:09:31|1303.91
03:09:32|1306.55
03:09:33|1306.55
03:09:34|1306.54
03:09:35|1306.54
03:09:36|1306.54
03:09:37|1306.6
03:09:38|1303.94
03:09:39|1301.74
03:09:40|1301.74
03:09:41|1306.43
03:09:42|1306.43
03:09:44|1306.43
03:09:45|1306.43
03:09:46|1306.43
03:09:47|1306.43
03:09:48|1306.43
03:09:49|1306.43
03:09:50|1306.43
03:09:51|1306.43
03:09:52|1306.24
03:09:53|1306.6
03:09:54|1306.6
03:09:55|1304.55
03:09:56|1310.05
03:09:57|1304.31
03:09:58|1304.31
03:09:59|1300.71
03:10:00|1303.82
03:10:01|1304.38
03:10:03|1303.69
03:10:03|1304.55
03:10:04|1304.55
03:10:05|1303.37
03:10:06|1303.37
03:10:07|1304.54
03:10:08|1304.54
03:10:09|1300.34
03:10:11|1300.34
03:10:12|1305.
03:10:13|1305.
03:10:13|1305.
03:10:14|1305.
03:10:16|1305.
03:10:17|1305.
03:10:17|1305.
03:10:19|1305.
03:10:20|1305.
03:10:20|1300.83
03:10:22|1300.83
03:10:23|1300.48
03:10:24|1292.81
03:10:24|1292.81
03:10:26|1303.49
03:10:27|1303.49
03:10:28|1303.49
03:10:29|1303.49
03:10:29|1303.49
03:10:30|1303.49
03:10:32|1303.49
03:10:33|1303.49
03:10:34|1303.49
03:10:34|1304.3
03:10:36|1304.3
03:10:37|1304.3
03:10:38|1304.3
03:10:38|1303.34
03:10:39|1303.34
03:10:41|1303.34
03:10:42|1303.34
03:10:43|1303.34
03:10:44|1303.34
03:10:45|1303.34
03:10:47|1303.48
03:10:48|1303.48
03:10:49|1303.48
03:10:50|1303.48
03:10:51|1303.48
03:10:52|1303.48
03:10:53|1303.48
03:10:54|1303.48
03:10:55|1303.48
03:10:55|1303.48
03:10:57|1303.48
03:10:58|1303.48
03:10:59|1304.65
03:11:00|1304.65
03:11:01|1305.34
03:11:02|1295.35
03:11:03|1295.35
03:11:04|1295.35
03:11:05|1304.12
03:11:06|1304.12
03:11:08|1304.12
03:11:08|1304.12
03:11:09|1304.12
03:11:10|1304.12
03:11:11|1304.12
03:11:12|1304.12
03:11:13|1304.12
03:11:14|1300.
03:11:15|1300.
03:11:16|1300.
03:11:17|1300.
03:11:18|1300.
03:11:19|1300.
03:11:20|1296.68
03:11:21|1296.68
03:11:22|1302.99
03:11:23|1305.34
03:11:24|1305.34
03:11:25|1305.34
03:11:26|1305.34
03:11:27|1305.34
03:11:28|1305.34
03:11:29|1297.9
03:11:30|1305.34
03:11:31|1305.34
03:11:32|1305.34
03:11:33|1305.34
03:11:34|1305.34
03:11:35|1305.34
03:11:36|1298.75
03:11:37|1298.75
03:11:38|1298.75
03:11:39|1298.75
03:11:40|1305.25
03:11:41|1305.25
03:11:42|1305.34
03:11:44|1305.34
03:11:44|1305.34
03:11:46|1305.34
03:11:47|1305.34
03:11:48|1301.25
03:11:49|1301.25
03:11:50|1301.25
03:11:51|1305.61
03:11:52|1305.61
03:11:53|1301.61
03:11:54|1301.61
03:11:55|1301.61
03:11:56|1306.21
03:11:58|1306.21
03:11:58|1301.85
03:11:59|1301.85
03:12:00|1301.85
03:12:01|1301.85
03:12:02|1301.85
03:12:03|1301.85
03:12:04|1305.33
03:12:05|1305.33
03:12:06|1305.33
03:12:07|1305.33
03:12:08|1305.33
03:12:09|1305.33
03:12:10|1305.33
03:12:11|1305.33
03:12:12|1310.
03:12:13|1310.
03:12:14|1310.
03:12:15|1310.
03:12:16|1310.
03:12:17|1310.
03:12:18|1310.
03:12:19|1310.
03:12:20|1310.
03:12:21|1310.
03:12:22|1310.
03:12:23|1310.
03:12:24|1310.
03:12:25|1310.
03:12:26|1310.
03:12:27|1310.
03:12:28|1310.
03:12:29|1310.
03:12:30|1310.
03:12:31|1310.
03:12:32|1305.48
03:12:33|1305.48
03:12:34|1305.48
03:12:35|1305.48
03:12:36|1309.99
03:12:37|1309.99
03:12:38|1309.99
03:12:39|1309.99
03:12:40|1309.99
03:12:41|1309.99
03:12:42|1309.99
03:12:43|1309.99
03:12:44|1309.99
03:12:46|1309.99
03:12:47|1309.99
03:12:48|1309.99
03:12:49|1309.99
03:12:50|1309.99
03:12:51|1309.99
03:12:53|1309.99
03:12:53|1309.99
03:12:54|1309.99
03:12:56|1309.99
03:12:57|1305.48
03:12:58|1305.48
03:12:59|1305.48
03:13:00|1305.48
03:13:01|1305.48
03:13:02|1305.48
03:13:04|1305.48
03:13:04|1309.68
03:13:05|1309.68
03:13:06|1305.48
03:13:07|1305.48
03:13:08|1305.48
03:13:09|1305.48
03:13:10|1310.91
03:13:11|1311.5
03:13:12|1311.5
03:13:13|1320.
03:13:14|1312.53
03:13:15|1317.86
03:13:16|1318.65
03:13:17|1318.65
03:13:18|1315.58
03:13:19|1315.58
03:13:20|1321.42
03:13:21|1321.42
03:13:22|1321.42
03:13:23|1321.28
03:13:24|1317.1
03:13:25|1317.1
03:13:26|1317.1
03:13:27|1321.25
03:13:28|1315.35
03:13:29|1315.35
03:13:30|1321.19
03:13:31|1317.1
03:13:32|1317.1
03:13:33|1321.05
03:13:34|1321.04
03:13:35|1321.03
03:13:36|1317.34
03:13:37|1317.34
03:13:38|1317.34
03:13:39|1317.34
03:13:40|1326.03
03:13:41|1318.52
03:13:42|1318.52
03:13:43|1326.6
03:13:44|1326.6
03:13:45|1326.27
03:13:47|1326.27
03:13:47|1326.27
03:13:49|1326.1
03:13:50|1326.1
03:13:51|1326.1
03:13:52|1326.1
03:13:53|1326.1
03:13:54|1326.1
03:13:55|1325.98
03:13:57|1313.99
03:13:58|1313.99
03:13:58|1313.99
03:13:59|1313.99
03:14:01|1313.99
03:14:02|1313.99
03:14:03|1313.99
03:14:04|1313.99
03:14:05|1313.99
03:14:05|1313.99
03:14:07|1318.87
03:14:07|1318.87
03:14:09|1318.87
03:14:10|1318.87
03:14:10|1318.87
03:14:11|1318.87
03:14:12|1318.87
03:14:14|1318.87
03:14:14|1318.87
03:14:16|1318.87
03:14:16|1318.87
03:14:18|1323.39
03:14:19|1323.11
03:14:20|1297.06
03:14:21|1299.54
03:14:22|1300.57
03:14:23|1300.6
03:14:24|1302.52
03:14:25|1304.23
03:14:26|1304.23
03:14:27|1304.56
03:14:28|1304.56
03:14:29|1304.56
03:14:30|1304.56
03:14:31|1304.56
03:14:32|1304.56
03:14:33|1304.56
03:14:34|1304.56
03:14:35|1310.65
03:14:36|1310.65
03:14:37|1310.65
03:14:38|1310.65
03:14:39|1310.65
03:14:40|1310.65
03:14:41|1310.65
03:14:42|1310.65
03:14:43|1306.05
03:14:44|1306.05
03:14:45|1306.05
03:14:46|1306.05
03:14:47|1306.05
03:14:49|1306.05
03:14:50|1306.05
03:14:51|1300.58
03:14:52|1300.58
03:14:53|1300.01
03:14:54|1300.01
03:14:55|1303.68
03:14:56|1303.68
03:14:58|1300.
03:14:58|1299.99
03:14:59|1299.99
03:15:00|1300.
03:15:01|1300.
03:15:03|1300.
03:15:04|1299.99
03:15:05|1299.99
03:15:06|1299.99
03:15:07|1299.99
03:15:08|1304.56
03:15:09|1304.56
03:15:10|1304.56
03:15:11|1304.56
03:15:12|1304.56
03:15:13|1304.56
03:15:14|1304.56
03:15:15|1304.56
03:15:16|1304.56
03:15:17|1304.56
03:15:18|1304.56
03:15:19|1304.56
03:15:20|1304.56
03:15:21|1304.55
03:15:22|1304.55
03:15:23|1304.55
03:15:24|1300.75
03:15:25|1304.55
03:15:26|1304.55
03:15:27|1304.55
03:15:28|1304.55
03:15:29|1305.52
03:15:30|1305.52
03:15:31|1310.58
03:15:32|1310.58
03:15:33|1310.58
03:15:34|1308.4
03:15:35|1308.4
03:15:36|1309.28
03:15:37|1309.28
03:15:38|1309.28
03:15:39|1309.28
03:15:40|1309.28
03:15:41|1309.28
03:15:42|1309.28
03:15:43|1309.28
03:15:44|1309.28
03:15:45|1310.67
03:15:46|1310.67
03:15:47|1310.67
03:15:48|1310.67
03:15:49|1318.02
03:15:51|1318.02
03:15:51|1318.02
03:15:52|1318.02
03:15:53|1318.02
03:15:54|1318.02
03:15:55|1318.02
03:15:56|1318.01
03:15:58|1318.02
03:15:59|1318.02
03:16:00|1318.02
03:16:01|1318.02
03:16:02|1318.02
03:16:03|1318.02
03:16:04|1318.02
03:16:05|1318.02
03:16:06|1318.02
03:16:07|1319.18
03:16:08|1319.36
03:16:09|1319.36
03:16:10|1319.36
03:16:11|1319.13
03:16:12|1319.2
03:16:13|1323.23
03:16:14|1323.23
03:16:15|1323.23
03:16:16|1319.2
03:16:17|1319.13
03:16:18|1319.13
03:16:19|1325.12
03:16:20|1325.12
03:16:21|1325.12
03:16:22|1323.23
03:16:23|1320.58
03:16:24|1320.58
03:16:25|1320.58
03:16:26|1320.58
03:16:27|1320.58
03:16:28|1323.23
03:16:29|1323.23
03:16:30|1323.23
03:16:31|1323.23
03:16:32|1319.13
03:16:33|1319.13
03:16:34|1319.13
03:16:35|1319.13
03:16:36|1319.13
03:16:37|1320.
03:16:38|1320.
03:16:39|1320.
03:16:40|1312.96
03:16:41|1312.96
03:16:42|1312.96
03:16:43|1322.19
03:16:44|1325.12
03:16:45|1323.39
03:16:46|1323.39
03:16:47|1323.39
03:16:48|1323.39
03:16:49|1323.39
03:16:51|1323.39
03:16:52|1323.39
03:16:53|1327.61
03:16:53|1334.83
03:16:55|1332.24
03:16:56|1332.24
03:16:57|1332.24
03:16:58|1332.24
03:16:59|1332.24
03:16:59|1332.24
03:17:01|1335.29
03:17:02|1331.
03:17:02|1331.
03:17:03|1331.49
03:17:05|1331.49
03:17:05|1335.
03:17:07|1335.
03:17:08|1337.
03:17:09|1335.28
03:17:10|1331.18
03:17:11|1335.28
03:17:12|1335.29
03:17:13|1335.29
03:17:14|1335.29
03:17:15|1335.29
03:17:16|1335.29
03:17:17|1335.29
03:17:18|1335.29
03:17:19|1335.29
03:17:20|1335.29
03:17:21|1335.29
03:17:22|1335.29
03:17:23|1335.29
03:17:24|1335.29
03:17:25|1330.
03:17:26|1330.
03:17:27|1330.
03:17:28|1330.
03:17:29|1330.
03:17:30|1330.
03:17:31|1335.26
03:17:32|1326.06
03:17:33|1326.06
03:17:34|1326.06
03:17:35|1326.06
03:17:36|1335.29
03:17:37|1335.29
03:17:38|1330.
03:17:39|1327.02
03:17:40|1326.71
03:17:41|1326.71
03:17:42|1320.78
03:17:43|1320.78
03:17:44|1320.78
03:17:45|1330.
03:17:46|1323.31
03:17:47|1323.31
03:17:48|1323.31
03:17:49|1323.31
03:17:50|1323.31
03:17:51|1327.05
03:17:53|1327.05
03:17:53|1327.05
03:17:54|1327.05
03:17:55|1328.18
03:17:57|1321.09
03:17:58|1321.09
03:17:59|1330.11
03:18:00|1330.11
03:18:01|1317.09
03:18:02|1317.09
03:18:03|1317.13
03:18:03|1317.13
03:18:05|1325.19
03:18:06|1324.25
03:18:07|1324.25
03:18:08|1324.25
03:18:09|1320.77
03:18:10|1320.77
03:18:11|1313.81
03:18:12|1320.15
03:18:13|1319.97
03:18:14|1319.97
03:18:15|1314.06
03:18:16|1314.06
03:18:17|1314.06
03:18:18|1314.06
03:18:19|1314.06
03:18:20|1314.06
03:18:21|1314.06
03:18:22|1320.75
03:18:23|1320.75
03:18:24|1320.75
03:18:25|1320.75
03:18:26|1320.75
03:18:27|1320.75
03:18:27|1320.75
03:18:29|1320.75
03:18:30|1320.75
03:18:30|1320.75
03:18:31|1320.75
03:18:33|1320.75
03:18:34|1320.75
03:18:35|1320.75
03:18:36|1320.75
03:18:37|1314.5
03:18:38|1314.5
03:18:39|1314.5
03:18:40|1314.5
03:18:41|1315.02
03:18:42|1306.45
03:18:43|1308.64
03:18:44|1307.99
03:18:45|1300.11
03:18:46|1300.11
03:18:47|1300.11
03:18:48|1305.99
03:18:49|1305.99
03:18:50|1305.99
03:18:51|1305.99
03:18:53|1305.99
03:18:53|1305.86
03:18:54|1305.86
03:18:56|1305.24
03:18:57|1305.24
03:18:58|1305.24
03:18:59|1305.24
03:19:00|1305.11
03:19:01|1305.11
03:19:02|1309.72
03:19:03|1309.72
03:19:04|1309.72
03:19:05|1310.3
03:19:06|1314.06
03:19:07|1314.06
03:19:08|1314.88
03:19:09|1315.59
03:19:10|1311.35
03:19:11|1312.97
03:19:12|1312.97
03:19:13|1312.97
03:19:14|1315.11
03:19:15|1315.11
03:19:16|1315.11
03:19:18|1315.11
03:19:18|1315.11
03:19:19|1315.11
03:19:20|1315.11
03:19:21|1315.11
03:19:22|1319.31
03:19:23|1319.31
03:19:24|1319.33
03:19:25|1319.33
03:19:26|1319.67
03:19:27|1319.67
03:19:28|1319.67
03:19:29|1319.67
03:19:30|1321.99
03:19:31|1321.99
03:19:32|1321.99
03:19:33|1319.67
03:19:34|1315.11
03:19:35|1312.28
03:19:36|1312.28
03:19:37|1312.28
03:19:38|1312.28
03:19:39|1312.28
03:19:40|1311.23
03:19:41|1311.23
03:19:42|1311.23
03:19:43|1311.23
03:19:44|1315.11
03:19:45|1315.11
03:19:46|1315.11
03:19:47|1315.11
03:19:48|1315.11
03:19:49|1315.11
03:19:50|1315.11
03:19:51|1315.11
03:19:53|1317.1
03:19:54|1317.1
03:19:55|1317.1
03:19:57|1317.1
03:19:57|1317.1
03:19:58|1317.1
03:20:00|1317.1
03:20:00|1317.1
03:20:01|1317.1
03:20:03|1317.1
03:20:04|1317.1
03:20:06|1317.1
03:20:06|1317.1
03:20:08|1317.1
03:20:09|1317.1
03:20:10|1317.1
03:20:10|1317.1
03:20:12|1317.1
03:20:12|1314.7
03:20:13|1315.11
03:20:15|1315.11
03:20:16|1315.11
03:20:16|1315.11
03:20:18|1315.11
03:20:18|1317.03
03:20:20|1317.03
03:20:20|1317.03
03:20:22|1312.31
03:20:23|1312.31
03:20:24|1316.48
03:20:24|1316.48
03:20:25|1316.48
03:20:26|1311.79
03:20:27|1311.79
03:20:28|1311.79
03:20:29|1311.79
03:20:30|1311.79
03:20:31|1311.79
03:20:32|1311.79
03:20:33|1311.79
03:20:35|1311.79
03:20:36|1311.79
03:20:37|1311.79
03:20:37|1311.79
03:20:39|1311.79
03:20:39|1311.79
03:20:41|1311.79
03:20:41|1316.82
03:20:43|1316.82
03:20:44|1316.82
03:20:45|1316.82
03:20:46|1316.82
03:20:47|1316.82
03:20:48|1316.82
03:20:49|1316.82
03:20:50|1316.82
03:20:51|1317.39
03:20:52|1317.39
03:20:53|1317.39
03:20:55|1317.39
03:20:55|1317.39
03:20:56|1317.39
03:20:57|1317.39
03:20:59|1317.39
03:20:59|1317.39
03:21:01|1317.39
03:21:02|1317.39
03:21:03|1317.39
03:21:03|1317.39
03:21:05|1317.39
03:21:06|1312.92
03:21:07|1312.92
03:21:08|1317.23
03:21:09|1317.23
03:21:10|1317.23
03:21:11|1317.23
03:21:12|1317.23
03:21:13|1317.23
03:21:14|1317.23
03:21:15|1317.23
03:21:16|1317.23
03:21:17|1317.23
03:21:18|1317.39
03:21:19|1317.39
03:21:20|1317.39
03:21:21|1317.39
03:21:22|1313.56
03:21:23|1313.56
03:21:24|1313.56
03:21:25|1313.56
03:21:26|1313.56
03:21:27|1313.56
03:21:28|1319.12
03:21:29|1319.12
03:21:30|1319.12
03:21:31|1313.56
03:21:32|1313.56
03:21:33|1313.56
03:21:34|1316.34
03:21:35|1316.34
03:21:36|1314.59
03:21:37|1316.34
03:21:38|1316.34
03:21:39|1316.34
03:21:40|1316.34
03:21:41|1316.34
03:21:42|1316.34
03:21:43|1316.34
03:21:44|1316.1
03:21:45|1311.3
03:21:46|1316.14
03:21:47|1316.14
03:21:48|1315.
03:21:49|1315.
03:21:50|1315.
03:21:51|1315.
03:21:52|1314.
03:21:53|1314.
03:21:55|1297.38
03:21:56|1283.88
03:21:57|1283.88
03:21:58|1283.88
03:22:00|1283.88
03:22:01|1283.88
03:22:02|1283.88
03:22:02|1283.88
03:22:03|1283.88
03:22:04|1283.88
03:22:06|1290.56
03:22:07|1291.25
03:22:08|1291.25
03:22:08|1283.47
03:22:10|1283.98
03:22:11|1283.62
03:22:12|1283.31
03:22:13|1284.11
03:22:14|1284.11
03:22:14|1284.11
03:22:15|1281.02
03:22:16|1281.02
03:22:18|1280.68
03:22:19|1280.68
03:22:19|1280.68
03:22:21|1280.12
03:22:21|1280.67
03:22:23|1280.67
03:22:24|1280.67
03:22:25|1284.11
03:22:26|1284.3
03:22:27|1284.3
03:22:28|1284.12
03:22:28|1284.12
03:22:29|1284.12
03:22:31|1284.12
03:22:32|1280.1
03:22:33|1280.1
03:22:33|1280.1
03:22:35|1280.1
03:22:35|1280.1
03:22:37|1280.1
03:22:38|1280.1
03:22:39|1283.39
03:22:40|1283.39
03:22:41|1283.39
03:22:42|1283.39
03:22:43|1283.39
03:22:44|1278.42
03:22:45|1274.79
03:22:46|1274.79
03:22:47|1274.79
03:22:48|1272.01
03:22:49|1279.61
03:22:50|1284.3
03:22:51|1284.29
03:22:52|1284.3
03:22:53|1281.57
03:22:54|1284.3
03:22:56|1284.3
03:22:57|1280.95
03:22:58|1280.95
03:22:59|1280.95
03:23:00|1280.95
03:23:01|1284.29
03:23:02|1284.29
03:23:03|1284.29
03:23:04|1284.29
03:23:06|1284.29
03:23:07|1284.29
03:23:08|1284.29
03:23:09|1284.29
03:23:10|1284.29
03:23:11|1284.29
03:23:12|1284.29
03:23:13|1277.12
03:23:14|1277.12
03:23:15|1277.58
03:23:16|1277.58
03:23:17|1277.58
03:23:18|1277.12
03:23:19|1277.12
03:23:20|1277.12
03:23:21|1274.28
03:23:22|1274.91
03:23:23|1274.91
03:23:24|1275.
03:23:25|1275.
03:23:26|1274.99
03:23:27|1275.
03:23:28|1275.
03:23:29|1275.
03:23:30|1275.
03:23:31|1275.
03:23:32|1275.43
03:23:33|1275.43
03:23:34|1275.43
03:23:35|1278.33
03:23:36|1278.33
03:23:37|1278.33
03:23:38|1286.06
03:23:39|1286.06
03:23:40|1288.96
03:23:41|1288.96
03:23:42|1281.65
03:23:43|1281.65
03:23:44|1281.65
03:23:45|1281.65
03:23:46|1281.65
03:23:47|1287.96
03:23:48|1282.76
03:23:49|1286.06
03:23:50|1286.06
03:23:51|1286.06
03:23:52|1286.06
03:23:53|1279.05
03:23:54|1278.69
03:23:56|1278.69
03:23:57|1278.69
03:23:58|1278.67
03:23:59|1278.62
03:24:00|1278.62
03:24:01|1278.62
03:24:03|1278.62
03:24:03|1278.62
03:24:04|1278.62
03:24:05|1278.62
03:24:06|1278.62
03:24:07|1278.62
03:24:08|1278.62
03:24:09|1278.94
03:24:10|1278.94
03:24:11|1278.94
03:24:12|1278.94
03:24:13|1278.94
03:24:14|1285.99
03:24:15|1285.99
03:24:17|1285.99
03:24:18|1285.99
03:24:19|1285.99
03:24:20|1285.99
03:24:21|1285.99
03:24:21|1285.99
03:24:22|1285.99
03:24:23|1285.21
03:24:24|1285.21
03:24:26|1280.11
03:24:27|1280.
03:24:28|1280.
03:24:29|1280.
03:24:30|1280.
03:24:31|1280.
03:24:32|1280.
03:24:33|1280.
03:24:34|1280.
03:24:35|1280.
03:24:36|1280.
03:24:37|1280.
03:24:38|1280.
03:24:39|1283.33
03:24:40|1283.33
03:24:41|1283.33
03:24:42|1283.33
03:24:43|1283.33
03:24:44|1283.33
03:24:45|1283.33
03:24:46|1283.33
03:24:47|1283.33
03:24:48|1283.33
03:24:49|1283.33
03:24:50|1283.33
03:24:51|1283.33
03:24:52|1283.33
03:24:53|1283.33
03:24:54|1284.
03:24:55|1284.
03:24:57|1284.55
03:24:58|1284.55
03:24:59|1284.55
03:25:01|1284.55
03:25:01|1284.55
03:25:03|1284.55
03:25:04|1284.55
03:25:05|1284.55
03:25:06|1284.55
03:25:07|1284.55
03:25:07|1285.01
03:25:08|1286.06
03:25:10|1285.33
03:25:11|1285.33
03:25:11|1285.33
03:25:13|1285.02
03:25:13|1285.02
03:25:15|1285.02
03:25:16|1285.02
03:25:17|1286.05
03:25:18|1286.05
03:25:18|1286.05
03:25:20|1286.05
03:25:21|1286.05
03:25:22|1285.12
03:25:23|1285.12
03:25:24|1287.
03:25:25|1287.
03:25:25|1285.02
03:25:27|1285.02
03:25:27|1285.02
03:25:29|1285.02
03:25:30|1285.02
03:25:31|1285.02
03:25:32|1285.08
03:25:33|1285.08
03:25:34|1285.08
03:25:34|1285.08
03:25:36|1285.08
03:25:37|1285.08
03:25:37|1285.08
03:25:38|1285.08
03:25:40|1285.08
03:25:40|1285.08
03:25:42|1285.08
03:25:43|1285.08
03:25:44|1285.08
03:25:45|1285.08
03:25:45|1285.08
03:25:46|1285.08
03:25:48|1285.08
03:25:48|1285.06
03:25:50|1285.08
03:25:50|1285.08
03:25:52|1285.08
03:25:52|1287.
03:25:54|1289.1
03:25:54|1289.1
03:25:56|1289.9
03:25:57|1291.24
03:25:58|1298.42
03:25:59|1298.42
03:26:01|1298.42
03:26:02|1298.42
03:26:03|1298.42
03:26:04|1298.42
03:26:05|1298.42
03:26:06|1295.75
03:26:07|1294.87
03:26:08|1294.87
03:26:09|1294.87
03:26:09|1294.87
03:26:10|1295.75
03:26:12|1295.75
03:26:13|1295.75
03:26:14|1295.75
03:26:15|1295.75
03:26:16|1295.75
03:26:17|1295.75
03:26:18|1295.75
03:26:19|1295.75
03:26:20|1290.
03:26:21|1296.44
03:26:22|1296.44
03:26:23|1298.4
03:26:24|1295.
03:26:25|1298.25
03:26:26|1298.25
03:26:27|1293.95
03:26:28|1293.95
03:26:29|1293.95
03:26:30|1293.95
03:26:31|1293.95
03:26:32|1293.95
03:26:33|1293.95
03:26:34|1289.1
03:26:35|1289.1
03:26:36|1289.1
03:26:37|1293.95
03:26:39|1293.95
03:26:39|1293.95
03:26:40|1293.95
03:26:41|1293.95
03:26:42|1293.95
03:26:43|1293.95
03:26:44|1293.95
03:26:45|1293.95
03:26:46|1294.65
03:26:47|1294.65
03:26:48|1294.65
03:26:49|1294.65
03:26:50|1294.65
03:26:51|1294.65
03:26:52|1292.29
03:26:53|1291.24
03:26:54|1291.24
03:26:55|1291.37
03:26:56|1291.37
03:26:57|1291.37
03:26:58|1291.37
03:27:00|1295.36
03:27:01|1295.36
03:27:03|1295.36
03:27:04|1295.36
03:27:05|1295.36
03:27:06|1295.36
03:27:07|1295.36
03:27:08|1295.36
03:27:09|1295.36
03:27:11|1295.36
03:27:11|1295.36
03:27:12|1295.36
03:27:13|1295.36
03:27:14|1295.45
03:27:15|1295.45
03:27:16|1295.45
03:27:17|1295.45
03:27:18|1295.45
03:27:19|1295.45
03:27:20|1294.78
03:27:21|1294.78
03:27:22|1294.78
03:27:23|1294.78
03:27:24|1294.78
03:27:25|1294.78
03:27:26|1294.78
03:27:27|1294.78
03:27:28|1294.78
03:27:29|1295.22
03:27:30|1285.4
03:27:31|1285.4
03:27:32|1285.4
03:27:33|1290.87
03:27:34|1293.91
03:27:35|1293.91
03:27:36|1293.91
03:27:37|1293.91
03:27:38|1293.91
03:27:39|1293.91
03:27:40|1293.91
03:27:41|1293.91
03:27:42|1293.91
03:27:43|1293.91
03:27:44|1293.91
03:27:45|1293.91
03:27:46|1293.91
03:27:47|1293.91
03:27:48|1293.91
03:27:49|1293.91
03:27:50|1293.91
03:27:51|1293.91
03:27:52|1293.91
03:27:53|1293.91
03:27:54|1293.91
03:27:55|1293.91
03:27:56|1293.91
03:27:57|1293.91
03:27:58|1293.91
03:27:59|1293.91
03:28:00|1293.91
03:28:01|1293.91
03:28:03|1293.91
03:28:03|1293.91
03:28:05|1293.91
03:28:05|1293.91
03:28:07|1293.91
03:28:08|1293.91
03:28:08|1293.91
03:28:09|1293.91
03:28:10|1293.91
03:28:12|1293.91
03:28:13|1293.91
03:28:14|1292.86
03:28:15|1291.24
03:28:16|1291.57
03:28:17|1291.57
03:28:18|1291.57
03:28:19|1291.57
03:28:20|1291.57
03:28:21|1291.57
03:28:22|1291.57
03:28:23|1291.57
03:28:24|1291.57
03:28:25|1291.57
03:28:26|1291.57
03:28:27|1291.57
03:28:28|1291.57
03:28:29|1291.57
03:28:30|1291.57
03:28:31|1291.57
03:28:32|1291.57
03:28:33|1291.57
03:28:34|1291.57
03:28:35|1291.57
03:28:36|1291.57
03:28:37|1291.57
03:28:38|1291.57
03:28:39|1291.57
03:28:40|1291.57
03:28:41|1291.57
03:28:42|1294.12
03:28:43|1294.12
03:28:44|1294.12
03:28:45|1294.12
03:28:46|1294.12
03:28:47|1294.12
03:28:48|1294.12
03:28:49|1294.12
03:28:50|1294.12
03:28:51|1294.12
03:28:52|1294.12
03:28:54|1294.12
03:28:54|1294.12
03:28:55|1294.12
03:28:56|1294.12
03:28:57|1294.78
03:28:58|1294.78
03:28:59|1294.78
03:29:01|1294.78
03:29:02|1295.
03:29:03|1295.
03:29:04|1295.
03:29:05|1295.
03:29:06|1295.
03:29:08|1295.
03:29:08|1295.
03:29:09|1295.
03:29:10|1295.
03:29:12|1295.
03:29:12|1297.74
03:29:13|1297.74
03:29:14|1297.74
03:29:15|1297.74
03:29:17|1297.74
03:29:17|1297.74
03:29:18|1297.74
03:29:20|1297.74
03:29:20|1298.41
03:29:22|1298.41
03:29:23|1298.41
03:29:24|1298.41
03:29:25|1300.
03:29:26|1300.
03:29:27|1296.43
03:29:28|1299.43
03:29:29|1300.24
03:29:30|1305.91
03:29:31|1301.63
03:29:32|1301.63
03:29:33|1309.07
03:29:34|1309.07
03:29:35|1304.31
03:29:36|1304.31
03:29:37|1304.31
03:29:38|1309.09
03:29:39|1309.09
03:29:40|1309.09
03:29:41|1309.09
03:29:42|1309.09
03:29:43|1309.09
03:29:44|1309.09
03:29:45|1309.09
03:29:46|1305.75
03:29:47|1305.75
03:29:48|1305.75
03:29:49|1306.02
03:29:50|1306.02
03:29:51|1306.02
03:29:52|1305.93
03:29:53|1305.91
03:29:54|1305.91
03:29:55|1305.91
03:29:56|1305.91
03:29:57|1305.91
03:29:58|1305.91
03:29:59|1305.75
03:30:00|1305.75
03:30:01|1305.75
03:30:02|1305.75
03:30:03|1305.75
03:30:04|1305.75
03:30:06|1305.75
03:30:07|1305.75
03:30:08|1305.75
03:30:09|1304.65
03:30:10|1304.65
03:30:11|1304.65
03:30:12|1304.65
03:30:13|1304.65
03:30:14|1304.65
03:30:14|1304.65
03:30:16|1304.65
03:30:17|1304.65
03:30:17|1304.65
03:30:19|1305.75
03:30:20|1305.76
03:30:21|1305.76
03:30:22|1305.76
03:30:22|1305.76
03:30:24|1305.76
03:30:25|1305.76
03:30:26|1305.76
03:30:27|1305.76
03:30:28|1313.83
03:30:29|1313.83
03:30:30|1316.1
03:30:30|1308.01
03:30:32|1307.7
03:30:33|1307.7
03:30:34|1316.1
03:30:35|1318.1
03:30:36|1318.1
03:30:37|1316.1
03:30:38|1318.12
03:30:39|1318.12
03:30:40|1318.12
03:30:41|1318.31
03:30:42|1318.31
03:30:43|1312.38
03:30:44|1312.38
03:30:45|1316.1
03:30:46|1318.12
03:30:47|1318.2
03:30:48|1318.2
03:30:49|1318.2
03:30:50|1318.2
03:30:51|1318.12
03:30:52|1318.12
03:30:53|1318.12
03:30:54|1314.39
03:30:55|1314.39
03:30:56|1314.39
03:30:57|1314.39
03:30:58|1314.39
03:30:59|1314.39
03:31:00|1315.25
03:31:01|1315.26
03:31:02|1312.46
03:31:03|1314.8
03:31:05|1314.8
03:31:06|1314.8
03:31:07|1314.8
03:31:08|1314.8
03:31:09|1314.8
03:31:10|1314.8
03:31:11|1314.8
03:31:12|1318.31
03:31:13|1318.31
03:31:14|1319.12
03:31:15|1316.13
03:31:16|1318.46
03:31:17|1325.15
03:31:18|1325.91
03:31:19|1325.93
03:31:20|1324.41
03:31:21|1324.41
03:31:22|1324.41
03:31:23|1324.41
03:31:24|1326.06
03:31:25|1324.98
03:31:26|1324.98
03:31:27|1328.36
03:31:28|1326.08
03:31:29|1331.99
03:31:30|1331.92
03:31:31|1323.82
03:31:32|1331.45
03:31:33|1331.45
03:31:34|1331.45
03:31:35|1331.45
03:31:36|1331.45
03:31:37|1334.99
03:31:38|1336.42
03:31:39|1336.91
03:31:40|1337.74
03:31:41|1338.21
03:31:42|1338.21
03:31:43|1338.21
03:31:44|1338.21
03:31:45|1338.21
03:31:46|1340.83
03:31:47|1340.83
03:31:48|1340.83
03:31:49|1340.83
03:31:50|1340.83
03:31:51|1341.78
03:31:52|1342.
03:31:53|1341.78
03:31:54|1344.55
03:31:55|1342.04
03:31:56|1344.54
03:31:57|1341.8
03:31:58|1332.6
03:31:59|1343.97
03:32:00|1342.71
03:32:01|1341.8
03:32:02|1341.8
03:32:03|1341.8
03:32:05|1341.8
03:32:06|1341.8
03:32:07|1341.8
03:32:08|1341.93
03:32:10|1341.8
03:32:11|1341.8
03:32:12|1339.99
03:32:13|1340.
03:32:14|1340.
03:32:15|1339.86
03:32:16|1339.86
03:32:17|1339.86
03:32:18|1339.86
03:32:19|1339.86
03:32:20|1328.4
03:32:21|1322.19
03:32:22|1322.27
03:32:23|1320.77
03:32:24|1324.71
03:32:25|1330.03
03:32:26|1323.53
03:32:27|1323.53
03:32:28|1323.53
03:32:29|1323.53
03:32:30|1329.53
03:32:32|1329.53
03:32:32|1329.53
03:32:33|1329.53
03:32:34|1328.7
03:32:36|1328.7
03:32:36|1324.48
03:32:37|1320.77
03:32:38|1330.26
03:32:39|1330.26
03:32:40|1328.7
03:32:41|1328.7
03:32:42|1327.68
03:32:43|1327.68
03:32:44|1327.68
03:32:45|1324.85
03:32:46|1324.85
03:32:47|1324.85
03:32:49|1330.34
03:32:49|1319.52
03:32:50|1319.52
03:32:51|1319.52
03:32:53|1319.52
03:32:54|1319.52
03:32:55|1319.52
03:32:56|1319.52
03:32:57|1319.52
03:32:58|1319.53
03:32:59|1319.53
03:33:00|1319.88
03:33:01|1319.88
03:33:02|1319.88
03:33:03|1319.52
03:33:04|1319.52
03:33:06|1319.52
03:33:07|1319.52
03:33:08|1319.52
03:33:09|1319.52
03:33:10|1319.52
03:33:11|1319.52
03:33:12|1319.52
03:33:13|1319.52
03:33:14|1319.52
03:33:15|1319.52
03:33:16|1319.52
03:33:17|1321.93
03:33:18|1319.33
03:33:19|1319.52
03:33:20|1319.52
03:33:21|1319.32
03:33:22|1318.64
03:33:23|1318.64
03:33:24|1322.54
03:33:25|1322.54
03:33:26|1322.54
03:33:27|1322.54
03:33:28|1321.93
03:33:29|1321.93
03:33:30|1318.63
03:33:31|1318.63
03:33:32|1322.44
03:33:33|1325.49
03:33:34|1319.05
03:33:35|1319.05
03:33:36|1319.05
03:33:37|1319.05
03:33:38|1319.05
03:33:39|1326.97
03:33:40|1326.98
03:33:41|1326.98
03:33:42|1330.
03:33:43|1327.9
03:33:44|1327.9
03:33:45|1327.9
03:33:46|1327.9
03:33:47|1327.9
03:33:48|1326.99
03:33:49|1326.99
03:33:50|1326.99
03:33:51|1326.99
03:33:52|1326.99
03:33:53|1326.99
03:33:54|1326.99
03:33:55|1331.97
03:33:56|1327.22
03:33:57|1327.22
03:33:58|1330.
03:33:59|1330.
03:34:00|1331.97
03:34:01|1331.97
03:34:02|1330.
03:34:03|1330.
03:34:05|1330.
03:34:06|1330.
03:34:07|1330.
03:34:08|1330.
03:34:09|1330.
03:34:11|1331.97
03:34:12|1331.97
03:34:13|1330.01
03:34:14|1330.56
03:34:14|1330.56
03:34:15|1331.97
03:34:17|1331.97
03:34:18|1332.57
03:34:18|1332.57
03:34:20|1332.57
03:34:20|1332.57
03:34:22|1334.
03:34:23|1334.
03:34:23|1332.09
03:34:24|1331.95
03:34:25|1331.94
03:34:26|1331.94
03:34:28|1335.16
03:34:28|1335.16
03:34:29|1335.16
03:34:30|1335.28
03:34:32|1335.16
03:34:32|1332.
03:34:33|1335.29
03:34:34|1335.29
03:34:35|1335.56
03:34:37|1335.56
03:34:38|1335.56
03:34:38|1335.56
03:34:39|1335.56
03:34:41|1338.53
03:34:42|1338.84
03:34:42|1339.22
03:34:44|1339.18
03:34:44|1339.18
03:34:46|1339.18
03:34:46|1335.44
03:34:47|1335.44
03:34:48|1338.42
03:34:49|1338.42
03:34:50|1338.42
03:34:51|1338.37
03:34:52|1335.44
03:34:53|1335.44
03:34:54|1335.44
03:34:55|1337.02
03:34:56|1337.02
03:34:58|1337.02
03:34:59|1337.02
03:35:00|1337.02
03:35:01|1337.02
03:35:02|1337.02
03:35:03|1337.02
03:35:04|1336.95
03:35:05|1337.56
03:35:06|1337.56
03:35:07|1339.23
03:35:09|1335.44
03:35:10|1340.
03:35:10|1340.
03:35:11|1343.03
03:35:13|1343.03
03:35:14|1343.03
03:35:15|1334.88
03:35:16|1335.
03:35:17|1335.
03:35:18|1333.62
03:35:19|1336.04
03:35:20|1336.
03:35:21|1333.62
03:35:22|1335.02
03:35:23|1335.
03:35:24|1335.
03:35:25|1333.63
03:35:26|1333.63
03:35:27|1333.63
03:35:28|1333.41
03:35:29|1333.41
03:35:30|1333.41
03:35:31|1333.41
03:35:32|1335.
03:35:33|1335.
03:35:34|1335.
03:35:35|1334.7
03:35:36|1334.7
03:35:37|1334.7
03:35:38|1334.7
03:35:39|1333.33
03:35:40|1333.33
03:35:41|1332.59
03:35:42|1332.59
03:35:43|1332.59
03:35:44|1332.76
03:35:45|1332.59
03:35:46|1332.59
03:35:47|1332.53
03:35:48|1332.53
03:35:49|1333.45
03:35:50|1330.94
03:35:51|1334.67
03:35:52|1322.63
03:35:53|1324.87
03:35:54|1325.18
03:35:55|1331.14
03:35:56|1331.14
03:35:57|1331.14
03:35:58|1331.14
03:35:59|1331.14
03:36:00|1331.14
03:36:01|1319.47
03:36:02|1319.47
03:36:03|1319.47
03:36:05|1319.47
03:36:05|1319.47
03:36:06|1319.47
03:36:07|1319.47
03:36:09|1327.15
03:36:09|1327.15
03:36:11|1319.46
03:36:12|1327.15
03:36:12|1327.15
03:36:14|1327.15
03:36:14|1327.15
03:36:16|1326.85
03:36:17|1326.85
03:36:17|1326.9
03:36:18|1326.9
03:36:19|1326.9
03:36:21|1326.9
03:36:21|1326.7
03:36:23|1326.7
03:36:24|1326.7
03:36:25|1326.9
03:36:25|1321.83
03:36:27|1326.86
03:36:28|1326.86
03:36:29|1326.86
03:36:30|1326.86
03:36:30|1326.86
03:36:32|1326.86
03:36:33|1326.86
03:36:33|1326.49
03:36:35|1326.49
03:36:36|1326.49
03:36:37|1329.55
03:36:38|1329.55
03:36:39|1325.01
03:36:40|1325.01
03:36:40|1329.73
03:36:42|1324.45
03:36:43|1324.45
03:36:44|1324.45
03:36:45|1324.45
03:36:46|1324.45
03:36:46|1324.45
03:36:48|1324.45
03:36:49|1324.45
03:36:49|1324.45
03:36:50|1324.45
03:36:52|1328.34
03:36:53|1328.34
03:36:53|1324.46
03:36:55|1324.46
03:36:56|1331.01
03:36:57|1331.01
03:36:58|1331.01
03:36:58|1331.01
03:36:59|1331.01
03:37:01|1331.01
03:37:01|1331.97
03:37:03|1331.97
03:37:03|1331.55
03:37:05|1331.55
03:37:05|1331.55
03:37:07|1336.
03:37:08|1336.
03:37:09|1332.45
03:37:11|1337.78
03:37:12|1337.78
03:37:13|1334.24
03:37:14|1334.24
03:37:15|1334.24
03:37:16|1339.23
03:37:17|1334.85
03:37:18|1334.85
03:37:19|1336.74
03:37:20|1339.24
03:37:21|1339.67
03:37:23|1339.23
03:37:24|1339.23
03:37:25|1339.23
03:37:26|1339.23
03:37:27|1345.
03:37:28|1345.
03:37:29|1345.
03:37:30|1334.85
03:37:31|1338.57
03:37:32|1339.23
03:37:33|1339.23
03:37:34|1343.82
03:37:35|1345.
03:37:36|1345.
03:37:37|1345.
03:37:38|1345.23
03:37:39|1345.
03:37:40|1345.09
03:37:41|1345.
03:37:42|1345.
03:37:43|1345.95
03:37:44|1348.18
03:37:45|1342.16
03:37:47|1347.72
03:37:47|1342.35
03:37:48|1342.35
03:37:49|1348.18
03:37:50|1347.74
03:37:51|1347.74
03:37:52|1347.74
03:37:53|1347.74
03:37:54|1347.74
03:37:55|1342.95
03:37:57|1348.54
03:37:57|1348.54
03:37:59|1348.54
03:38:00|1349.78
03:38:00|1347.74
03:38:02|1347.74
03:38:02|1347.74
03:38:04|1349.97
03:38:04|1349.97
03:38:05|1346.14
03:38:06|1346.14
03:38:07|1346.14
03:38:08|1346.14
03:38:09|1342.32
03:38:11|1342.32
03:38:12|1349.61
03:38:13|1349.61
03:38:15|1342.33
03:38:15|1348.99
03:38:16|1348.99
03:38:17|1348.99
03:38:18|1348.99
03:38:19|1349.
03:38:20|1349.
03:38:21|1349.
03:38:22|1349.
03:38:23|1348.99
03:38:24|1348.99
03:38:25|1348.99
03:38:26|1348.99
03:38:27|1348.99
03:38:28|1348.99
03:38:29|1345.7
03:38:30|1348.99
03:38:31|1348.99
03:38:32|1348.99
03:38:33|1348.99
03:38:34|1350.
03:38:35|1352.32
03:38:37|1350.38
03:38:37|1350.38
03:38:39|1350.38
03:38:39|1354.67
03:38:41|1354.67
03:38:42|1354.67
03:38:43|1358.
03:38:44|1358.
03:38:44|1357.7
03:38:46|1357.7
03:38:46|1356.34
03:38:48|1358.12
03:38:49|1358.12
03:38:49|1358.12
03:38:50|1358.24
03:38:52|1358.23
03:38:53|1359.37
03:38:54|1358.
03:38:55|1359.37
03:38:56|1357.74
03:38:57|1357.74
03:38:58|1357.7
03:38:59|1358.
03:39:00|1359.23
03:39:01|1359.23
03:39:02|1356.59
03:39:03|1358.23
03:39:04|1355.76
03:39:05|1355.77
03:39:06|1359.17
03:39:07|1360.46
03:39:08|1356.19
03:39:09|1356.19
03:39:10|1356.49
03:39:11|1360.46
03:39:12|1362.
03:39:13|1359.23
03:39:15|1359.22
03:39:15|1360.4
03:39:16|1359.22
03:39:17|1359.22
03:39:19|1360.25
03:39:20|1359.22
03:39:21|1359.17
03:39:22|1359.17
03:39:22|1361.99
03:39:23|1359.22
03:39:25|1362.
03:39:26|1359.59
03:39:27|1355.86
03:39:28|1364.45
03:39:29|1364.45
03:39:30|1364.45
03:39:31|1364.46
03:39:32|1364.82
03:39:33|1364.82
03:39:34|1364.82
03:39:35|1361.7
03:39:36|1361.7
03:39:37|1364.82
03:39:38|1364.82
03:39:39|1364.82
03:39:40|1362.8
03:39:41|1362.87
03:39:42|1362.87
03:39:43|1364.79
03:39:44|1361.13
03:39:45|1361.13
03:39:46|1368.
03:39:47|1361.52
03:39:48|1365.
03:39:49|1365.
03:39:50|1368.
03:39:51|1367.81
03:39:52|1367.45
03:39:53|1367.45
03:39:54|1367.45
03:39:55|1367.81
03:39:56|1366.8
03:39:57|1364.01
03:39:58|1366.79
03:39:59|1366.84
03:40:00|1366.84
03:40:01|1367.81
03:40:02|1364.87
03:40:04|1364.51
03:40:04|1364.51
03:40:05|1364.51
03:40:06|1364.51
03:40:07|1363.6
03:40:08|1366.83
03:40:09|1361.03
03:40:10|1358.59
03:40:12|1355.34
03:40:13|1359.44
03:40:14|1359.38
03:40:15|1357.64
03:40:17|1356.5
03:40:17|1356.5
03:40:18|1356.5
03:40:19|1356.5
03:40:21|1356.5
03:40:22|1350.03
03:40:23|1350.03
03:40:24|1350.03
03:40:25|1350.03
03:40:25|1352.12
03:40:27|1352.12
03:40:27|1349.89
03:40:29|1349.89
03:40:29|1348.18
03:40:30|1347.13
03:40:32|1347.13
03:40:32|1342.25
03:40:33|1340.71
03:40:35|1335.46
03:40:35|1335.46
03:40:37|1342.22
03:40:38|1342.22
03:40:38|1342.22
03:40:39|1342.22
03:40:40|1341.42
03:40:41|1341.42
03:40:42|1341.42
03:40:43|1341.42
03:40:44|1339.01
03:40:46|1339.01
03:40:46|1339.01
03:40:47|1339.01
03:40:49|1332.29
03:40:50|1345.92
03:40:51|1348.65
03:40:52|1341.39
03:40:52|1341.39
03:40:54|1341.39
03:40:55|1341.39
03:40:55|1337.15
03:40:56|1338.79
03:40:58|1338.79
03:40:58|1339.01
03:40:59|1338.79
03:41:01|1338.79
03:41:01|1338.79
03:41:03|1339.01
03:41:03|1339.01
03:41:05|1339.01
03:41:05|1342.22
03:41:06|1342.22
03:41:07|1342.22
03:41:08|1342.22
03:41:10|1339.01
03:41:11|1339.01
03:41:11|1344.27
03:41:13|1346.96
03:41:14|1346.96
03:41:15|1353.62
03:41:16|1355.65
03:41:17|1356.63
03:41:19|1337.81
03:41:20|1351.71
03:41:21|1351.71
03:41:22|1351.71
03:41:23|1349.08
03:41:24|1352.94
03:41:24|1352.94
03:41:26|1352.94
03:41:27|1352.94
03:41:28|1352.12
03:41:28|1357.41
03:41:30|1345.93
03:41:31|1345.93
03:41:32|1345.93
03:41:33|1345.93
03:41:34|1353.63
03:41:35|1353.63
03:41:36|1353.63
03:41:37|1356.
03:41:38|1356.
03:41:39|1356.
03:41:39|1356.
03:41:41|1356.
03:41:41|1357.69
03:41:43|1357.68
03:41:43|1357.68
03:41:45|1357.68
03:41:46|1357.68
03:41:47|1357.68
03:41:48|1357.68
03:41:49|1357.69
03:41:50|1357.69
03:41:51|1353.61
03:41:52|1357.68
03:41:53|1357.69
03:41:54|1357.69
03:41:55|1357.69
03:41:56|1357.68
03:41:57|1357.68
03:41:58|1355.15
03:41:59|1355.15
03:42:00|1355.15
03:42:01|1355.15
03:42:02|1355.15
03:42:03|1355.15
03:42:04|1355.15
03:42:05|1355.15
03:42:06|1357.68
03:42:07|1364.38
03:42:08|1364.38
03:42:09|1358.86
03:42:10|1358.95
03:42:11|1358.95
03:42:12|1358.95
03:42:13|1361.59
03:42:14|1361.59
03:42:15|1361.58
03:42:16|1351.5
03:42:18|1358.95
03:42:19|1359.51
03:42:20|1359.51
03:42:21|1359.34
03:42:22|1361.07
03:42:22|1361.07
03:42:24|1361.07
03:42:25|1361.07
03:42:26|1359.31
03:42:27|1359.31
03:42:28|1359.31
03:42:29|1359.34
03:42:30|1359.34
03:42:31|1364.35
03:42:32|1364.35
03:42:33|1357.
03:42:34|1357.
03:42:35|1357.
03:42:36|1358.13
03:42:37|1362.45
03:42:38|1362.45
03:42:39|1362.45
03:42:40|1362.31
03:42:41|1362.31
03:42:42|1362.31
03:42:43|1362.31
03:42:44|1362.31
03:42:45|1361.99
03:42:46|1360.
03:42:47|1360.
03:42:48|1360.
03:42:49|1360.
03:42:50|1360.
03:42:51|1360.
03:42:52|1360.
03:42:53|1362.45
03:42:54|1362.45
03:42:56|1362.
03:42:57|1362.44
03:42:57|1362.45
03:42:59|1361.
03:43:00|1363.58
03:43:01|1362.44
03:43:01|1368.
03:43:02|1365.96
03:43:03|1366.08
03:43:04|1366.08
03:43:06|1364.73
03:43:06|1367.17
03:43:07|1367.99
03:43:09|1367.99
03:43:09|1367.99
03:43:10|1367.99
03:43:11|1367.99
03:43:12|1367.99
03:43:13|1366.09
03:43:15|1366.08
03:43:16|1366.08
03:43:17|1354.11
03:43:18|1358.84
03:43:19|1351.65
03:43:20|1366.06
03:43:21|1366.06
03:43:22|1359.41
03:43:23|1357.92
03:43:24|1361.44
03:43:25|1349.27
03:43:26|1359.41
03:43:27|1359.41
03:43:28|1359.18
03:43:29|1359.18
03:43:30|1359.99
03:43:31|1359.13
03:43:32|1359.41
03:43:33|1359.41
03:43:34|1359.41
03:43:35|1359.41
03:43:36|1359.41
03:43:37|1359.43
03:43:38|1359.43
03:43:39|1359.43
03:43:40|1359.43
03:43:41|1359.43
03:43:42|1359.43
03:43:43|1364.82
03:43:44|1365.47
03:43:45|1363.3
03:43:46|1363.29
03:43:47|1362.62
03:43:48|1362.62
03:43:49|1362.62
03:43:50|1365.46
03:43:51|1363.41
03:43:52|1363.3
03:43:53|1363.3
03:43:54|1363.3
03:43:55|1363.3
03:43:56|1363.3
03:43:57|1363.3
03:43:58|1363.3
03:43:59|1365.32
03:44:00|1365.32
03:44:01|1365.32
03:44:02|1365.2
03:44:03|1363.3
03:44:04|1365.16
03:44:05|1365.16
03:44:06|1365.16
03:44:07|1363.41
03:44:08|1365.46
03:44:09|1365.46
03:44:10|1365.46
03:44:11|1363.3
03:44:12|1366.
03:44:13|1365.99
03:44:14|1365.99
03:44:16|1365.99
03:44:17|1365.77
03:44:17|1365.77
03:44:19|1365.96
03:44:20|1365.77
03:44:21|1365.32
03:44:22|1365.32
03:44:23|1365.32
03:44:24|1366.05
03:44:25|1365.77
03:44:26|1365.73
03:44:27|1365.73
03:44:28|1365.78
03:44:29|1365.78
03:44:30|1365.73
03:44:31|1363.58
03:44:32|1363.58
03:44:33|1359.82
03:44:34|1363.18
03:44:35|1363.18
03:44:36|1362.56
03:44:37|1362.56
03:44:38|1362.56
03:44:39|1362.56
03:44:40|1362.56
03:44:41|1362.56
03:44:42|1362.56
03:44:43|1360.16
03:44:44|1359.41
03:44:45|1359.62
03:44:46|1358.99
03:44:47|1358.99
03:44:48|1360.
03:44:49|1359.62
03:44:50|1359.62
03:44:51|1359.9
03:44:52|1360.
03:44:53|1356.74
03:44:54|1356.74
03:44:55|1359.62
03:44:56|1359.62
03:44:57|1360.
03:44:58|1360.
03:44:59|1360.
03:45:00|1359.62
03:45:01|1359.62
03:45:02|1359.62
03:45:03|1356.54
03:45:04|1360.
03:45:05|1360.
03:45:06|1360.
03:45:07|1359.62
03:45:08|1359.62
03:45:09|1362.3
03:45:10|1362.3
03:45:11|1362.43
03:45:12|1362.43
03:45:13|1362.3
03:45:14|1362.56
03:45:15|1362.56
03:45:17|1362.56
03:45:18|1362.56
03:45:19|1362.56
03:45:20|1362.56
03:45:21|1359.62
03:45:23|1359.62
03:45:23|1359.62
03:45:24|1359.62
03:45:25|1359.62
03:45:26|1359.62
03:45:27|1368.
03:45:28|1368.
03:45:29|1368.
03:45:30|1360.74
03:45:32|1360.74
03:45:33|1367.23
03:45:34|1363.99
03:45:35|1367.21
03:45:35|1367.2
03:45:36|1368.
03:45:38|1368.
03:45:39|1360.79
03:45:40|1366.8
03:45:41|1363.15
03:45:42|1360.95
03:45:43|1360.95
03:45:44|1360.95
03:45:45|1360.95
03:45:46|1360.95
03:45:47|1366.76
03:45:48|1366.76
03:45:49|1366.76
03:45:50|1361.05
03:45:51|1366.76
03:45:52|1363.24
03:45:53|1366.
03:45:54|1366.75
03:45:55|1366.75
03:45:56|1366.75
03:45:57|1366.75
03:45:58|1360.95
03:45:59|1360.97
03:46:00|1366.74
03:46:01|1368.
03:46:02|1365.3
03:46:03|1366.76
03:46:04|1366.76
03:46:05|1366.76
03:46:06|1366.76
03:46:07|1366.76
03:46:08|1365.12
03:46:09|1365.12
03:46:10|1368.
03:46:11|1368.
03:46:12|1368.
03:46:13|1368.
03:46:14|1365.62
03:46:15|1365.62
03:46:16|1365.62
03:46:17|1365.12
03:46:19|1365.12
03:46:19|1365.12
03:46:21|1365.12
03:46:22|1365.12
03:46:23|1365.12
03:46:24|1365.12
03:46:25|1365.12
03:46:26|1365.12
03:46:27|1365.12
03:46:28|1365.12
03:46:30|1367.08
03:46:30|1364.37
03:46:31|1364.37
03:46:32|1364.37
03:46:33|1364.37
03:46:34|1364.37
03:46:35|1364.37
03:46:36|1365.34
03:46:37|1365.34
03:46:38|1365.34
03:46:39|1367.93
03:46:40|1364.38
03:46:41|1367.91
03:46:42|1367.91
03:46:43|1367.91
03:46:44|1367.91
03:46:45|1367.91
03:46:46|1367.91
03:46:47|1367.91
03:46:49|1366.93
03:46:50|1366.93
03:46:50|1366.92
03:46:51|1366.92
03:46:52|1366.92
03:46:53|1366.92
03:46:55|1366.92
03:46:55|1364.6
03:46:56|1364.6
03:46:58|1366.98
03:46:58|1366.98
03:46:59|1366.98
03:47:00|1366.98
03:47:01|1366.98
03:47:03|1365.
03:47:03|1365.
03:47:04|1365.
03:47:06|1362.5
03:47:07|1362.5
03:47:08|1363.64
03:47:09|1363.85
03:47:10|1367.08
03:47:11|1367.08
03:47:12|1367.08
03:47:13|1366.91
03:47:13|1366.91
03:47:15|1362.8
03:47:16|1366.15
03:47:17|1366.15
03:47:17|1366.15
03:47:19|1366.15
03:47:21|1366.15
03:47:21|1366.15
03:47:23|1362.8
03:47:24|1362.8
03:47:25|1366.28
03:47:26|1366.28
03:47:27|1363.63
03:47:28|1363.56
03:47:29|1363.56
03:47:29|1366.26
03:47:31|1363.62
03:47:32|1363.62
03:47:33|1363.64
03:47:34|1363.64
03:47:35|1363.64
03:47:36|1363.64
03:47:37|1363.64
03:47:38|1363.64
03:47:39|1366.96
03:47:40|1364.24
03:47:41|1366.96
03:47:42|1366.96
03:47:43|1366.96
03:47:44|1366.97
03:47:45|1366.96
03:47:46|1366.96
03:47:47|1366.96
03:47:48|1366.97
03:47:50|1366.96
03:47:50|1366.96
03:47:51|1366.96
03:47:52|1366.96
03:47:53|1364.4
03:47:54|1366.94
03:47:55|1366.29
03:47:56|1366.29
03:47:57|1366.29
03:47:58|1366.3
03:47:59|1366.94
03:48:00|1366.96
03:48:01|1366.3
03:48:02|1366.3
03:48:03|1366.3
03:48:04|1366.86
03:48:05|1366.86
03:48:06|1366.86
03:48:07|1366.86
03:48:08|1366.86
03:48:09|1366.95
03:48:10|1366.95
03:48:11|1366.95
03:48:12|1366.95
03:48:14|1366.95
03:48:14|1366.95
03:48:16|1366.96
03:48:17|1366.96
03:48:17|1366.97
03:48:19|1366.97
03:48:20|1366.97
03:48:21|1366.97
03:48:23|1366.97
03:48:23|1367.
03:48:24|1366.97
03:48:26|1366.97
03:48:27|1367.99
03:48:28|1361.25
03:48:29|1361.25
03:48:30|1366.06
03:48:31|1366.06
03:48:32|1366.06
03:48:33|1363.3
03:48:34|1363.3
03:48:35|1365.
03:48:36|1365.
03:48:37|1368.
03:48:38|1364.59
03:48:39|1366.86
03:48:40|1363.4
03:48:41|1366.89
03:48:42|1366.89
03:48:43|1366.89
03:48:44|1366.89
03:48:45|1366.89
03:48:46|1366.89
03:48:47|1366.89
03:48:48|1366.88
03:48:49|1366.88
03:48:50|1366.88
03:48:51|1366.88
03:48:52|1368.
03:48:53|1368.
03:48:54|1368.
03:48:55|1368.
03:48:56|1368.
03:48:57|1366.88
03:48:58|1366.88
03:48:59|1366.88
03:49:00|1366.88
03:49:01|1366.88
03:49:02|1366.88
03:49:03|1366.88
03:49:04|1366.88
03:49:05|1365.27
03:49:06|1367.93
03:49:07|1367.93
03:49:08|1365.26
03:49:10|1365.26
03:49:10|1365.26
03:49:11|1365.26
03:49:12|1365.26
03:49:13|1365.26
03:49:14|1365.26
03:49:15|1365.26
03:49:16|1365.26
03:49:17|1365.26
03:49:18|1365.26
03:49:19|1365.26
03:49:21|1365.26
03:49:22|1365.26
03:49:24|1366.
03:49:24|1364.63
03:49:25|1364.63
03:49:26|1364.63
03:49:27|1364.12
03:49:28|1365.26
03:49:29|1365.26
03:49:30|1365.26
03:49:31|1365.26
03:49:32|1365.26
03:49:33|1365.26
03:49:34|1365.93
03:49:35|1365.93
03:49:37|1363.01
03:49:37|1363.01
03:49:39|1363.01
03:49:39|1363.01
03:49:41|1363.01
03:49:41|1363.01
03:49:43|1363.01
03:49:44|1363.01
03:49:45|1363.01
03:49:46|1363.01
03:49:46|1363.01
03:49:48|1363.01
03:49:48|1363.01
03:49:49|1363.01
03:49:51|1363.01
03:49:52|1363.01
03:49:53|1363.01
03:49:53|1363.01
03:49:55|1363.01
03:49:55|1363.01
03:49:57|1363.01
03:49:57|1363.01
03:49:58|1363.01
03:50:00|1363.01
03:50:01|1363.01
03:50:01|1363.01
03:50:02|1366.
03:50:03|1363.01
03:50:04|1363.56
03:50:06|1366.27
03:50:06|1366.27
03:50:07|1366.27
03:50:09|1366.27
03:50:09|1366.27
03:50:10|1366.28
03:50:11|1366.28
03:50:12|1363.
03:50:13|1363.
03:50:14|1365.97
03:50:15|1365.97
03:50:17|1365.97
03:50:17|1363.
03:50:19|1363.
03:50:19|1363.
03:50:21|1363.
03:50:22|1363.
03:50:23|1363.
03:50:24|1366.76
03:50:25|1366.76
03:50:26|1366.76
03:50:27|1366.76
03:50:28|1366.76
03:50:29|1366.76
03:50:30|1366.76
03:50:31|1365.18
03:50:32|1365.18
03:50:33|1365.28
03:50:34|1365.28
03:50:35|1366.57
03:50:36|1366.57
03:50:37|1368.
03:50:38|1368.
03:50:39|1368.
03:50:40|1368.
03:50:41|1368.
03:50:42|1365.3
03:50:43|1365.3
03:50:44|1365.3
03:50:45|1368.
03:50:46|1368.
03:50:47|1368.
03:50:48|1365.39
03:50:49|1365.39
03:50:50|1368.
03:50:51|1367.98
03:50:52|1367.98
03:50:53|1367.99
03:50:54|1365.27
03:50:55|1365.27
03:50:56|1368.
03:50:58|1367.92
03:50:58|1367.92
03:50:59|1367.92
03:51:00|1366.
03:51:01|1366.
03:51:02|1367.99
03:51:03|1367.99
03:51:04|1367.99
03:51:05|1365.59
03:51:06|1365.59
03:51:07|1367.97
03:51:08|1367.97
03:51:09|1367.95
03:51:10|1367.95
03:51:11|1367.95
03:51:12|1367.92
03:51:13|1367.92
03:51:14|1367.92
03:51:15|1365.
03:51:16|1365.
03:51:17|1365.
03:51:18|1363.
03:51:19|1367.37
03:51:20|1367.94
03:51:21|1367.93
03:51:23|1367.94
03:51:24|1365.05
03:51:25|1365.05
03:51:26|1365.05
03:51:27|1365.05
03:51:29|1365.05
03:51:29|1367.92
03:51:30|1365.05
03:51:31|1367.93
03:51:32|1367.93
03:51:34|1367.93
03:51:35|1367.93
03:51:35|1367.93
03:51:37|1365.53
03:51:37|1367.91
03:51:39|1367.91
03:51:39|1367.87
03:51:41|1367.87
03:51:41|1367.87
03:51:43|1367.87
03:51:43|1367.87
03:51:45|1367.87
03:51:45|1367.85
03:51:46|1367.85
03:51:48|1367.85
03:51:48|1367.85
03:51:50|1367.93
03:51:51|1367.93
03:51:52|1367.93
03:51:53|1367.93
03:51:54|1367.93
03:51:55|1367.93
03:51:56|1367.93
03:51:57|1365.61
03:51:58|1365.61
03:51:59|1365.61
03:52:00|1365.61
03:52:01|1365.61
03:52:02|1367.93
03:52:03|1367.93
03:52:04|1365.61
03:52:05|1365.61
03:52:06|1367.93
03:52:07|1367.93
03:52:08|1367.93
03:52:09|1367.94
03:52:10|1367.94
03:52:11|1367.94
03:52:12|1365.62
03:52:13|1365.62
03:52:14|1367.92
03:52:15|1367.94
03:52:16|1365.61
03:52:17|1367.94
03:52:18|1367.94
03:52:19|1367.94
03:52:20|1367.94
03:52:21|1366.
03:52:22|1366.
03:52:23|1367.94
03:52:24|1367.94
03:52:25|1367.94
03:52:26|1367.94
03:52:27|1367.94
03:52:28|1367.94
03:52:29|1367.94
03:52:31|1367.94
03:52:31|1367.94
03:52:32|1367.94
03:52:33|1367.94
03:52:34|1366.
03:52:35|1366.
03:52:36|1366.
03:52:37|1366.
03:52:38|1366.
03:52:39|1366.
03:52:40|1366.
03:52:41|1366.
03:52:42|1365.05
03:52:43|1365.05
03:52:45|1365.18
03:52:46|1365.18
03:52:47|1365.18
03:52:48|1365.18
03:52:49|1365.18
03:52:50|1366.
03:52:51|1366.
03:52:52|1366.
03:52:53|1367.94
03:52:54|1366.
03:52:55|1366.
03:52:56|1366.
03:52:57|1366.
03:52:58|1367.94
03:52:59|1365.22
03:53:00|1365.22
03:53:01|1365.22
03:53:02|1365.22
03:53:03|1367.9
03:53:04|1366.
03:53:05|1366.
03:53:06|1366.
03:53:07|1366.
03:53:08|1366.
03:53:09|1367.94
03:53:10|1367.94
03:53:11|1367.94
03:53:12|1368.
03:53:13|1368.
03:53:14|1368.
03:53:15|1367.94
03:53:16|1367.94
03:53:17|1365.56
03:53:18|1365.56
03:53:19|1367.89
03:53:20|1367.89
03:53:21|1367.89
03:53:22|1367.91
03:53:23|1367.91
03:53:24|1367.91
03:53:25|1367.91
03:53:27|1367.91
03:53:28|1367.91
03:53:29|1367.91
03:53:30|1367.91
03:53:31|1367.91
03:53:32|1367.9
03:53:33|1367.9
03:53:34|1367.9
03:53:35|1367.9
03:53:36|1367.9
03:53:37|1367.91
03:53:38|1367.91
03:53:39|1365.55
03:53:40|1365.55
03:53:41|1365.55
03:53:42|1365.55
03:53:43|1365.55
03:53:44|1365.55
03:53:45|1365.55
03:53:46|1365.55
03:53:48|1365.55
03:53:48|1365.55
03:53:49|1365.61
03:53:50|1365.19
03:53:52|1365.19
03:53:52|1365.19
03:53:53|1365.19
03:53:54|1367.7
03:53:56|1367.7
03:53:57|1367.7
03:53:58|1367.7
03:53:59|1365.
03:54:00|1365.
03:54:01|1365.19
03:54:01|1365.
03:54:03|1365.
03:54:03|1365.19
03:54:05|1365.19
03:54:05|1365.19
03:54:06|1365.19
03:54:08|1367.82
03:54:08|1367.82
03:54:09|1367.8
03:54:10|1367.8
03:54:12|1367.8
03:54:13|1367.8
03:54:14|1367.8
03:54:14|1367.8
03:54:15|1367.94
03:54:16|1367.94
03:54:17|1367.94
03:54:18|1367.94
03:54:19|1367.94
03:54:21|1367.94
03:54:22|1367.94
03:54:23|1367.
03:54:24|1367.
03:54:25|1365.72
03:54:26|1368.
03:54:27|1368.
03:54:28|1368.
03:54:30|1368.
03:54:30|1368.
03:54:31|1368.
03:54:32|1368.
03:54:33|1365.61
03:54:34|1365.61
03:54:35|1365.61
03:54:37|1365.61
03:54:38|1365.61
03:54:38|1365.61
03:54:40|1365.61
03:54:41|1365.61
03:54:42|1365.61
03:54:43|1365.61
03:54:44|1365.61
03:54:45|1365.61
03:54:46|1365.45
03:54:47|1365.45
03:54:48|1365.45
03:54:49|1365.45
03:54:50|1365.45
03:54:51|1365.45
03:54:52|1365.45
03:54:53|1365.45
03:54:54|1365.45
03:54:55|1365.45
03:54:56|1365.45
03:54:57|1365.44
03:54:58|1365.44
03:54:59|1365.44
03:55:00|1365.44
03:55:01|1365.44
03:55:02|1365.44
03:55:03|1365.44
03:55:04|1365.44
03:55:05|1365.44
03:55:06|1365.44
03:55:07|1365.44
03:55:08|1365.45
03:55:09|1365.45
03:55:10|1363.27
03:55:11|1363.28
03:55:12|1365.45
03:55:13|1365.45
03:55:14|1365.44
03:55:15|1365.44
03:55:16|1365.44
03:55:17|1365.44
03:55:18|1361.06
03:55:19|1361.06
03:55:20|1361.06
03:55:21|1361.06
03:55:22|1360.01
03:55:23|1362.44
03:55:24|1359.98
03:55:25|1350.
03:55:27|1350.01
03:55:28|1350.
03:55:29|1357.51
03:55:30|1357.51
03:55:31|1350.
03:55:32|1350.
03:55:33|1350.
03:55:35|1350.
03:55:35|1350.
03:55:36|1349.26
03:55:37|1348.27
03:55:38|1343.72
03:55:39|1341.8
03:55:40|1335.89
03:55:41|1335.89
03:55:42|1344.7
03:55:43|1343.65
03:55:44|1340.86
03:55:45|1340.86
03:55:46|1340.86
03:55:47|1340.86
03:55:48|1336.1
03:55:49|1335.71
03:55:50|1335.71
03:55:51|1338.07
03:55:52|1335.89
03:55:53|1337.65
03:55:55|1337.63
03:55:56|1337.63
03:55:56|1333.
03:55:58|1332.69
03:55:59|1330.58
03:55:59|1330.
03:56:00|1332.16
03:56:01|1330.06
03:56:03|1330.06
03:56:04|1330.06
03:56:04|1330.
03:56:06|1329.34
03:56:07|1329.34
03:56:08|1329.3
03:56:08|1330.5
03:56:10|1331.99
03:56:11|1330.
03:56:11|1330.7
03:56:13|1340.52
03:56:14|1338.21
03:56:14|1331.24
03:56:15|1331.24
03:56:17|1331.35
03:56:18|1331.35
03:56:19|1331.35
03:56:19|1333.03
03:56:21|1333.62
03:56:22|1333.13
03:56:23|1333.13
03:56:24|1333.13
03:56:24|1333.13
03:56:26|1333.13
03:56:27|1330.7
03:56:29|1330.7
03:56:29|1330.77
03:56:30|1330.77
03:56:31|1328.47
03:56:33|1326.88
03:56:34|1330.67
03:56:34|1330.23
03:56:36|1330.17
03:56:36|1330.17
03:56:37|1336.26
03:56:38|1336.26
03:56:39|1336.26
03:56:41|1323.31
03:56:42|1323.31
03:56:43|1329.39
03:56:44|1329.39
03:56:44|1329.39
03:56:46|1329.39
03:56:46|1329.08
03:56:48|1323.4
03:56:49|1323.4
03:56:49|1333.84
03:56:50|1330.93
03:56:52|1332.64
03:56:53|1330.97
03:56:53|1330.97
03:56:54|1333.24
03:56:55|1333.24
03:56:57|1333.24
03:56:58|1333.6
03:56:59|1330.
03:56:59|1330.
03:57:00|1330.
03:57:01|1330.
03:57:02|1333.24
03:57:04|1333.24
03:57:04|1333.24
03:57:05|1333.24
03:57:06|1329.4
03:57:07|1329.4
03:57:09|1329.4
03:57:09|1329.4
03:57:10|1329.4
03:57:11|1331.84
03:57:13|1331.84
03:57:13|1331.84
03:57:15|1331.84
03:57:16|1331.84
03:57:17|1331.84
03:57:18|1329.42
03:57:19|1329.42
03:57:19|1329.42
03:57:21|1329.42
03:57:22|1335.61
03:57:22|1335.6
03:57:23|1335.6
03:57:25|1335.6
03:57:25|1335.6
03:57:26|1335.6
03:57:28|1335.6
03:57:29|1335.6
03:57:30|1335.6
03:57:31|1335.6
03:57:32|1335.6
03:57:33|1335.6
03:57:34|1335.6
03:57:35|1335.59
03:57:36|1335.59
03:57:37|1335.59
03:57:38|1335.59
03:57:40|1335.59
03:57:41|1335.59
03:57:42|1332.95
03:57:43|1332.95
03:57:44|1332.95
03:57:45|1332.95
03:57:46|1332.95
03:57:47|1332.95
03:57:48|1329.5
03:57:49|1329.5
03:57:49|1329.5
03:57:51|1329.5
03:57:52|1332.55
03:57:53|1332.55
03:57:54|1330.89
03:57:55|1332.45
03:57:56|1332.45
03:57:57|1332.48
03:57:58|1330.37
03:57:59|1332.95
03:58:00|1330.58
03:58:01|1330.58
03:58:02|1330.5
03:58:03|1330.07
03:58:04|1330.5
03:58:05|1330.1
03:58:06|1330.1
03:58:07|1330.1
03:58:08|1330.1
03:58:09|1330.1
03:58:10|1328.65
03:58:11|1328.65
03:58:12|1328.65
03:58:13|1322.2
03:58:14|1325.29
03:58:15|1323.83
03:58:16|1330.88
03:58:17|1332.57
03:58:18|1329.96
03:58:19|1329.27
03:58:20|1328.75
03:58:21|1328.65
03:58:22|1324.84
03:58:23|1324.84
03:58:24|1324.84
03:58:26|1324.84
03:58:26|1323.
03:58:28|1325.21
03:58:29|1331.93
03:58:30|1331.93
03:58:31|1331.93
03:58:32|1331.93
03:58:33|1331.93
03:58:34|1331.93
03:58:35|1331.93
03:58:36|1324.67
03:58:37|1324.67
03:58:38|1331.92
03:58:39|1331.92
03:58:40|1331.92
03:58:41|1331.
03:58:42|1331.
03:58:43|1331.
03:58:44|1326.95
03:58:45|1326.95
03:58:46|1326.95
03:58:47|1326.95
03:58:48|1326.95
03:58:49|1326.95
03:58:50|1331.92
03:58:51|1331.92
03:58:52|1331.92
03:58:53|1325.22
03:58:55|1325.22
03:58:55|1325.22
03:58:56|1325.22
03:58:57|1328.32
03:58:59|1331.91
03:59:00|1331.91
03:59:00|1334.94
03:59:01|1330.77
03:59:03|1330.77
03:59:03|1330.77
03:59:04|1330.77
03:59:05|1335.29
03:59:06|1335.29
03:59:07|1335.29
03:59:09|1332.13
03:59:09|1332.13
03:59:11|1335.29
03:59:11|1337.78
03:59:13|1337.78
03:59:13|1335.47
03:59:15|1335.47
03:59:16|1335.47
03:59:16|1335.29
03:59:17|1338.03
03:59:18|1339.04
03:59:19|1339.04
03:59:21|1339.04
03:59:21|1337.78
03:59:22|1339.04
03:59:23|1339.04
03:59:24|1339.23
03:59:25|1340.24
03:59:27|1340.24
03:59:27|1340.24
03:59:29|1340.24
03:59:30|1340.59
03:59:32|1343.69
03:59:32|1344.59
03:59:33|1344.59
03:59:34|1344.59
03:59:35|1344.59
03:59:36|1344.59
03:59:37|1344.59
03:59:38|1344.59
03:59:39|1344.59
03:59:40|1344.92
03:59:41|1341.32
03:59:42|1341.32
03:59:43|1341.58
03:59:44|1341.58
03:59:45|1341.58
03:59:46|1341.58
03:59:47|1344.39
03:59:48|1344.39
03:59:49|1344.39
03:59:50|1344.39
03:59:51|1344.39
03:59:52|1344.59
03:59:53|1344.59
03:59:54|1348.53
03:59:55|1348.53
03:59:56|1344.81
03:59:57|1348.53
03:59:58|1348.53
03:59:59|1348.53
04:00:00|1348.53
04:00:01|1348.53
04:00:02|1348.53
04:00:03|1348.53
04:00:04|1350.
04:00:05|1350.
04:00:06|1350.
04:00:07|1348.53
04:00:08|1338.24
04:00:09|1346.7
04:00:10|1342.25
04:00:11|1342.42
04:00:12|1342.94
04:00:13|1342.94
04:00:14|1342.94
04:00:15|1342.94
04:00:16|1348.53
04:00:17|1340.32
04:00:18|1340.32
04:00:19|1340.39
04:00:20|1340.39
04:00:21|1340.39
04:00:22|1340.39
04:00:23|1340.61
04:00:24|1340.61
04:00:25|1340.61
04:00:26|1340.61
04:00:27|1340.61
04:00:28|1340.61
04:00:30|1340.61
04:00:31|1340.61
04:00:32|1340.61
04:00:33|1340.61
04:00:34|1340.61
04:00:35|1340.61
04:00:35|1340.61
04:00:37|1340.61
04:00:37|1340.61
04:00:39|1340.61
04:00:40|1340.61
04:00:41|1340.61
04:00:42|1340.78
04:00:43|1340.78
04:00:44|1340.78
04:00:45|1340.78
04:00:46|1340.61
04:00:47|1340.61
04:00:48|1342.8
04:00:49|1343.34
04:00:50|1343.34
04:00:51|1343.34
04:00:52|1343.48
04:00:53|1343.48
04:00:54|1343.48
04:00:55|1346.18
04:00:56|1346.15
04:00:57|1346.15
04:00:58|1343.91
04:00:59|1346.26
04:01:00|1346.26
04:01:01|1343.91
04:01:02|1343.91
04:01:03|1343.91
04:01:04|1343.91
04:01:05|1346.15
04:01:06|1346.15
04:01:07|1346.15
04:01:08|1346.15
04:01:09|1346.15
04:01:10|1340.01
04:01:11|1345.8
04:01:12|1345.8
04:01:13|1341.16
04:01:14|1341.16
04:01:15|1341.16
04:01:16|1341.16
04:01:17|1341.16
04:01:18|1341.16
04:01:19|1341.16
04:01:20|1341.16
04:01:21|1341.16
04:01:22|1341.16
04:01:23|1341.16
04:01:24|1341.16
04:01:25|1341.16
04:01:26|1341.16
04:01:27|1341.16
04:01:28|1341.16
04:01:29|1343.31
04:01:30|1343.31
04:01:31|1343.31
04:01:33|1343.31
04:01:34|1343.31
04:01:35|1343.31
04:01:36|1346.13
04:01:37|1343.74
04:01:38|1343.74
04:01:39|1346.15
04:01:40|1346.15
04:01:41|1343.7
04:01:42|1343.7
04:01:43|1343.7
04:01:44|1343.31
04:01:45|1343.31
04:01:46|1343.31
04:01:47|1343.31
04:01:48|1343.71
04:01:49|1343.71
04:01:50|1343.7
04:01:51|1343.7
04:01:52|1343.7
04:01:53|1343.7
04:01:54|1343.7
04:01:55|1346.15
04:01:56|1345.33
04:01:57|1345.33
04:01:58|1345.33
04:01:59|1348.62
04:02:00|1346.26
04:02:01|1346.26
04:02:02|1346.26
04:02:03|1343.7
04:02:04|1349.27
04:02:05|1346.65
04:02:06|1346.65
04:02:07|1346.65
04:02:08|1346.65
04:02:09|1346.65
04:02:11|1350.97
04:02:11|1350.97
04:02:12|1348.17
04:02:13|1348.17
04:02:14|1348.17
04:02:15|1346.15
04:02:16|1346.15
04:02:17|1346.15
04:02:18|1346.15
04:02:19|1346.15
04:02:20|1343.71
04:02:21|1349.82
04:02:22|1349.57
04:02:23|1346.15
04:02:24|1346.15
04:02:25|1346.15
04:02:27|1346.15
04:02:27|1346.15
04:02:29|1346.15
04:02:30|1346.15
04:02:30|1346.68
04:02:31|1346.68
04:02:33|1346.68
04:02:34|1354.95
04:02:35|1354.95
04:02:36|1346.92
04:02:37|1346.92
04:02:39|1346.92
04:02:40|1351.48
04:02:41|1351.48
04:02:42|1349.49
04:02:43|1349.49
04:02:44|1351.48
04:02:45|1349.49
04:02:46|1349.49
04:02:47|1349.49
04:02:48|1349.49
04:02:49|1349.49
04:02:50|1349.49
04:02:51|1351.81
04:02:52|1349.46
04:02:53|1349.46
04:02:54|1349.46
04:02:55|1351.74
04:02:56|1351.74
04:02:57|1351.74
04:02:59|1349.53
04:02:59|1349.53
04:03:00|1349.53
04:03:01|1352.
04:03:02|1350.11
04:03:03|1350.
04:03:04|1351.46
04:03:05|1351.61
04:03:06|1351.61
04:03:07|1351.58
04:03:08|1354.4
04:03:09|1354.4
04:03:10|1355.28
04:03:11|1354.04
04:03:12|1354.04
04:03:13|1356.67
04:03:14|1354.41
04:03:15|1354.41
04:03:16|1356.67
04:03:17|1357.7
04:03:18|1357.7
04:03:19|1357.7
04:03:20|1357.7
04:03:21|1357.7
04:03:22|1356.68
04:03:23|1357.66
04:03:24|1357.67
04:03:25|1357.67
04:03:26|1357.67
04:03:27|1357.67
04:03:28|1360.
04:03:29|1360.
04:03:30|1360.
04:03:31|1360.
04:03:33|1364.44
04:03:34|1362.28
04:03:35|1364.44
04:03:36|1360.31
04:03:37|1360.31
04:03:38|1362.28
04:03:39|1362.28
04:03:40|1360.31
04:03:41|1364.4
04:03:43|1364.37
04:03:43|1364.37
04:03:44|1364.46
04:03:45|1364.7
04:03:46|1364.7
04:03:47|1365.
04:03:49|1366.99
04:03:50|1366.99
04:03:51|1366.99
04:03:51|1366.99
04:03:53|1367.
04:03:53|1366.99
04:03:55|1368.
04:03:55|1368.
04:03:56|1368.
04:03:58|1368.
04:03:59|1368.
04:03:59|1368.
04:04:01|1368.
04:04:01|1367.
04:04:03|1367.
04:04:03|1368.
04:04:05|1367.99
04:04:05|1368.
04:04:07|1368.
04:04:08|1368.
04:04:09|1368.
04:04:09|1367.99
04:04:10|1368.
04:04:12|1368.
04:04:12|1368.
04:04:13|1368.
04:04:15|1368.
04:04:16|1368.
04:04:17|1368.
04:04:18|1368.
04:04:19|1368.
04:04:20|1368.
04:04:21|1368.
04:04:22|1368.
04:04:22|1368.
04:04:24|1368.
04:04:25|1368.
04:04:25|1368.
04:04:27|1368.
04:04:28|1368.
04:04:28|1368.
04:04:30|1368.
04:04:31|1368.
04:04:31|1368.
04:04:32|1365.93
04:04:34|1365.93
04:04:36|1367.99
04:04:37|1367.98
04:04:38|1367.98
04:04:39|1367.98
04:04:40|1367.98
04:04:40|1367.98
04:04:42|1367.98
04:04:43|1367.98
04:04:44|1367.98
04:04:45|1367.98
04:04:46|1367.98
04:04:47|1368.
04:04:48|1368.
04:04:49|1368.
04:04:50|1368.
04:04:51|1368.
04:04:52|1368.
04:04:53|1368.
04:04:54|1368.
04:04:56|1367.98
04:04:56|1367.98
04:04:57|1367.98
04:04:58|1367.98
04:04:59|1367.98
04:05:00|1367.98
04:05:01|1367.98
04:05:02|1367.98
04:05:03|1367.98
04:05:04|1367.
04:05:05|1367.
04:05:06|1367.
04:05:07|1367.
04:05:08|1367.
04:05:09|1367.
04:05:10|1367.97
04:05:11|1367.
04:05:12|1367.97
04:05:13|1367.97
04:05:14|1367.97
04:05:15|1367.97
04:05:16|1367.97
04:05:17|1367.97
04:05:18|1367.97
04:05:19|1367.97
04:05:20|1367.97
04:05:21|1367.97
04:05:22|1367.97
04:05:23|1367.9
04:05:24|1367.9
04:05:25|1367.9
04:05:26|1367.9
04:05:27|1367.
04:05:28|1367.
04:05:29|1367.
04:05:30|1367.
04:05:31|1365.9
04:05:32|1367.
04:05:33|1367.
04:05:34|1367.9
04:05:36|1367.74
04:05:37|1367.97
04:05:38|1365.91
04:05:39|1365.91
04:05:41|1365.91
04:05:41|1365.91
04:05:43|1365.91
04:05:44|1365.9
04:05:45|1365.91
04:05:46|1365.91
04:05:47|1365.91
04:05:48|1365.89
04:05:49|1365.89
04:05:50|1365.89
04:05:51|1365.91
04:05:52|1365.91
04:05:53|1365.89
04:05:54|1365.89
04:05:54|1365.89
04:05:55|1365.89
04:05:57|1365.89
04:05:58|1365.89
04:05:59|1365.8
04:05:59|1362.28
04:06:00|1364.
04:06:02|1364.
04:06:03|1362.41
04:06:04|1362.41
04:06:04|1358.55
04:06:05|1363.76
04:06:07|1363.76
04:06:08|1357.01
04:06:09|1357.01
04:06:10|1359.91
04:06:11|1357.06
04:06:12|1360.37
04:06:13|1360.37
04:06:14|1360.37
04:06:15|1360.17
04:06:16|1363.98
04:06:17|1363.98
04:06:18|1363.98
04:06:19|1363.98
04:06:20|1363.98
04:06:21|1363.98
04:06:22|1363.98
04:06:23|1363.98
04:06:24|1363.98
04:06:25|1363.98
04:06:26|1363.98
04:06:27|1363.98
04:06:28|1363.98
04:06:29|1363.98
04:06:30|1363.98
04:06:31|1361.01
04:06:32|1361.01
04:06:34|1361.01
04:06:34|1361.01
04:06:36|1361.01
04:06:37|1361.01
04:06:38|1361.01
04:06:40|1361.01
04:06:41|1361.01
04:06:42|1361.
04:06:43|1361.
04:06:44|1361.
04:06:45|1360.98
04:06:47|1360.98
04:06:47|1360.98
04:06:49|1360.97
04:06:49|1360.97
04:06:51|1360.97
04:06:52|1361.01
04:06:53|1361.01
04:06:54|1358.68
04:06:54|1358.68
04:06:55|1358.68
04:06:57|1360.17
04:06:57|1360.17
04:06:59|1360.17
04:07:00|1360.17
04:07:01|1361.01
04:07:02|1361.01
04:07:03|1361.01
04:07:04|1361.01
04:07:05|1361.01
04:07:07|1361.01
04:07:07|1357.01
04:07:08|1357.01
04:07:09|1360.89
04:07:10|1360.83
04:07:11|1360.83
04:07:12|1358.23
04:07:13|1360.65
04:07:14|1360.65
04:07:15|1358.27
04:07:16|1358.27
04:07:17|1359.
04:07:18|1359.
04:07:19|1359.
04:07:20|1359.
04:07:21|1359.
04:07:22|1359.
04:07:23|1359.
04:07:24|1359.
04:07:25|1360.53
04:07:26|1357.16
04:07:27|1360.41
04:07:28|1360.41
04:07:29|1360.41
04:07:30|1359.99
04:07:31|1360.41
04:07:33|1360.41
04:07:34|1360.41
04:07:35|1360.41
04:07:36|1360.41
04:07:37|1360.41
04:07:39|1360.41
04:07:39|1360.41
04:07:40|1360.41
04:07:41|1360.41
04:07:42|1360.41
04:07:43|1360.41
04:07:45|1361.01
04:07:46|1360.41
04:07:47|1360.41
04:07:48|1360.41
04:07:49|1360.41
04:07:50|1360.41
04:07:50|1360.41
04:07:52|1360.41
04:07:53|1360.41
04:07:53|1360.41
04:07:55|1360.85
04:07:56|1360.83
04:07:57|1360.83
04:07:58|1360.83
04:07:59|1360.83
04:08:00|1360.83
04:08:01|1360.83
04:08:02|1360.83
04:08:03|1360.83
04:08:04|1360.83
04:08:05|1362.86
04:08:06|1362.86
04:08:07|1362.86
04:08:08|1361.
04:08:09|1362.87
04:08:10|1360.86
04:08:11|1360.86
04:08:12|1360.86
04:08:13|1360.86
04:08:14|1360.86
04:08:15|1360.86
04:08:16|1360.86
04:08:17|1360.86
04:08:18|1360.86
04:08:19|1360.86
04:08:20|1360.86
04:08:21|1360.86
04:08:22|1360.86
04:08:23|1360.86
04:08:24|1360.86
04:08:25|1360.86
04:08:26|1360.86
04:08:27|1360.86
04:08:28|1360.86
04:08:29|1360.86
04:08:30|1360.86
04:08:31|1360.86
04:08:32|1360.86
04:08:33|1362.25
04:08:34|1362.25
04:08:35|1362.25
04:08:36|1363.
04:08:38|1363.
04:08:39|1363.
04:08:40|1363.
04:08:41|1364.99
04:08:43|1364.99
04:08:43|1364.99
04:08:44|1364.99
04:08:45|1364.99
04:08:47|1365.
04:08:48|1365.5
04:08:49|1365.5
04:08:50|1365.5
04:08:51|1365.5
04:08:52|1365.5
04:08:54|1365.5
04:08:55|1366.
04:08:56|1366.
04:08:57|1366.79
04:08:58|1366.79
04:08:59|1366.79
04:08:59|1366.79
04:09:01|1366.79
04:09:02|1366.01
04:09:02|1366.78
04:09:03|1366.78
04:09:04|1366.78
04:09:05|1366.78
04:09:07|1366.78
04:09:08|1366.78
04:09:08|1366.78
04:09:09|1366.78
04:09:11|1367.17
04:09:12|1367.17
04:09:13|1368.
04:09:14|1368.
04:09:14|1366.15
04:09:16|1368.
04:09:17|1368.
04:09:17|1368.
04:09:19|1368.
04:09:19|1368.
04:09:21|1368.
04:09:22|1368.
04:09:23|1368.
04:09:23|1367.99
04:09:25|1368.
04:09:26|1368.
04:09:27|1368.
04:09:28|1368.
04:09:29|1368.
04:09:30|1367.99
04:09:31|1368.
04:09:32|1368.
04:09:33|1368.
04:09:34|1368.
04:09:35|1368.
04:09:36|1367.99
04:09:37|1367.99
04:09:38|1368.
04:09:40|1367.99
04:09:41|1367.
04:09:42|1367.99
04:09:43|1367.98
04:09:44|1367.98
04:09:45|1367.99
04:09:46|1367.99
04:09:47|1368.
04:09:48|1368.
04:09:49|1368.
04:09:50|1368.
04:09:51|1368.
04:09:52|1368.
04:09:53|1368.
04:09:54|1368.
04:09:55|1368.
04:09:56|1368.
04:09:57|1368.
04:09:58|1368.
04:09:59|1368.
04:10:00|1368.
04:10:02|1367.
04:10:02|1367.98
04:10:03|1367.98
04:10:04|1367.98
04:10:05|1367.51
04:10:06|1367.09
04:10:07|1367.09
04:10:08|1368.
04:10:09|1367.99
04:10:10|1367.99
04:10:11|1367.99
04:10:12|1367.99
04:10:13|1367.87
04:10:14|1365.34
04:10:15|1363.42
04:10:16|1367.87
04:10:17|1367.87
04:10:18|1360.86
04:10:19|1360.86
04:10:20|1367.01
04:10:21|1367.01
04:10:22|1364.02
04:10:23|1366.91
04:10:24|1360.86
04:10:25|1360.86
04:10:26|1360.86
04:10:27|1360.86
04:10:28|1366.65
04:10:29|1366.65
04:10:30|1366.65
04:10:31|1363.68
04:10:32|1363.68
04:10:33|1366.41
04:10:34|1366.68
04:10:36|1363.03
04:10:36|1363.03
04:10:37|1363.03
04:10:38|1363.03
04:10:40|1363.03
04:10:41|1367.86
04:10:42|1367.86
04:10:43|1365.52
04:10:44|1365.48
04:10:44|1365.48
04:10:46|1365.51
04:10:47|1365.51
04:10:48|1365.51
04:10:49|1365.51
04:10:51|1363.01
04:10:51|1365.51
04:10:53|1365.51
04:10:54|1365.51
04:10:55|1365.51
04:10:55|1365.51
04:10:56|1367.79
04:10:57|1367.79
04:10:58|1367.79
04:10:59|1367.79
04:11:00|1367.99
04:11:02|1367.95
04:11:02|1367.95
04:11:03|1365.86
04:11:04|1365.86
04:11:06|1365.86
04:11:07|1367.93
04:11:08|1367.92
04:11:09|1367.95
04:11:09|1367.95
04:11:11|1367.95
04:11:12|1367.95
04:11:12|1367.95
04:11:14|1367.92
04:11:15|1368.
04:11:16|1368.
04:11:17|1368.
04:11:18|1367.92
04:11:19|1367.92
04:11:20|1367.92
04:11:20|1367.92
04:11:22|1367.92
04:11:23|1367.99
04:11:23|1367.99
04:11:25|1367.99
04:11:26|1367.99
04:11:26|1367.99
04:11:27|1367.99
04:11:29|1367.99
04:11:30|1366.21
04:11:31|1366.21
04:11:32|1365.93
04:11:33|1367.97
04:11:33|1367.99
04:11:35|1368.
04:11:36|1368.
04:11:37|1368.
04:11:37|1368.
04:11:39|1368.
04:11:40|1367.99
04:11:41|1367.9
04:11:43|1367.9
04:11:44|1367.94
04:11:45|1367.94
04:11:46|1367.94
04:11:47|1367.92
04:11:47|1367.92
04:11:48|1367.92
04:11:50|1367.92
04:11:50|1367.98
04:11:52|1368.
04:11:52|1368.
04:11:54|1368.
04:11:54|1365.3
04:11:56|1367.81
04:11:56|1367.99
04:11:58|1365.5
04:11:59|1363.02
04:12:00|1363.02
04:12:00|1364.89
04:12:02|1365.05
04:12:03|1365.05
04:12:04|1365.05
04:12:05|1365.05
04:12:05|1365.25
04:12:07|1365.25
04:12:08|1365.25
04:12:09|1365.24
04:12:10|1365.24
04:12:11|1365.24
04:12:11|1365.05
04:12:12|1365.05
04:12:13|1365.25
04:12:14|1363.
04:12:15|1363.92
04:12:16|1363.92
04:12:18|1363.92
04:12:19|1363.92
04:12:19|1363.92
04:12:21|1363.92
04:12:21|1363.92
04:12:23|1363.92
04:12:24|1363.92
04:12:24|1363.
04:12:25|1363.63
04:12:27|1361.26
04:12:28|1361.26
04:12:29|1361.26
04:12:30|1361.26
04:12:31|1361.26
04:12:32|1360.86
04:12:33|1360.86
04:12:34|1361.26
04:12:34|1361.26
04:12:35|1361.26
04:12:37|1361.26
04:12:38|1360.86
04:12:39|1360.86
04:12:39|1362.63
04:12:41|1362.47
04:12:42|1359.59
04:12:43|1363.92
04:12:44|1360.75
04:12:46|1363.91
04:12:46|1363.91
04:12:47|1363.91
04:12:48|1361.
04:12:50|1361.
04:12:51|1363.66
04:12:51|1363.66
04:12:52|1363.66
04:12:54|1363.23
04:12:54|1363.23
04:12:56|1358.
04:12:57|1358.
04:12:58|1358.
04:12:59|1358.
04:13:00|1358.
04:13:01|1358.
04:13:02|1357.96
04:13:03|1357.95
04:13:04|1357.95
04:13:05|1357.95
04:13:06|1357.95
04:13:07|1355.34
04:13:08|1355.34
04:13:09|1357.69
04:13:10|1354.83
04:13:11|1356.82
04:13:12|1357.95
04:13:13|1356.6
04:13:14|1356.6
04:13:15|1356.6
04:13:16|1356.6
04:13:17|1356.6
04:13:18|1356.6
04:13:19|1356.6
04:13:20|1354.
04:13:21|1354.47
04:13:22|1354.47
04:13:23|1354.47
04:13:24|1354.47
04:13:25|1354.47
04:13:26|1354.47
04:13:27|1354.47
04:13:28|1354.47
04:13:29|1354.47
04:13:30|1354.47
04:13:31|1354.47
04:13:32|1350.
04:13:33|1349.63
04:13:34|1345.86
04:13:35|1345.86
04:13:37|1350.01
04:13:38|1341.44
04:13:38|1345.8
04:13:39|1343.72
04:13:41|1343.72
04:13:41|1343.72
04:13:43|1342.22
04:13:44|1342.57
04:13:45|1342.57
04:13:46|1339.85
04:13:48|1342.16
04:13:48|1343.22
04:13:49|1343.46
04:13:50|1343.22
04:13:51|1343.22
04:13:52|1343.74
04:13:53|1342.27
04:13:55|1342.27
04:13:55|1342.27
04:13:56|1342.26
04:13:57|1342.26
04:13:58|1342.26
04:14:00|1345.84
04:14:00|1342.38
04:14:01|1345.72
04:14:02|1345.72
04:14:03|1345.72
04:14:05|1343.63
04:14:05|1343.63
04:14:06|1343.63
04:14:07|1343.63
04:14:08|1343.63
04:14:09|1339.89
04:14:10|1345.84
04:14:11|1345.84
04:14:13|1342.75
04:14:13|1342.75
04:14:14|1342.75
04:14:15|1342.75
04:14:16|1350.94
04:14:17|1350.94
04:14:18|1350.94
04:14:19|1350.94
04:14:20|1350.94
04:14:21|1346.7
04:14:22|1350.68
04:14:23|1343.25
04:14:24|1343.25
04:14:25|1343.25
04:14:27|1343.25
04:14:27|1340.86
04:14:29|1340.86
04:14:30|1348.55
04:14:31|1348.55
04:14:31|1347.15
04:14:33|1344.38
04:14:33|1344.38
04:14:35|1343.25
04:14:36|1343.25
04:14:36|1343.25
04:14:37|1343.25
04:14:38|1343.25
04:14:39|1343.25
04:14:41|1343.25
04:14:42|1343.25
04:14:42|1343.25
04:14:44|1342.38
04:14:45|1342.38
04:14:47|1342.57
04:14:47|1342.57
04:14:48|1342.57
04:14:49|1340.86
04:14:50|1340.86
04:14:51|1340.86
04:14:52|1341.32
04:14:53|1340.86
04:14:54|1343.25
04:14:55|1343.25
04:14:56|1342.13
04:14:58|1345.
04:14:58|1347.19
04:14:59|1356.41
04:15:00|1356.41
04:15:01|1349.56
04:15:02|1349.57
04:15:04|1349.57
04:15:04|1349.57
04:15:05|1352.24
04:15:06|1352.24
04:15:07|1343.47
04:15:08|1343.47
04:15:10|1343.68
04:15:11|1343.68
04:15:12|1340.
04:15:12|1345.34
04:15:13|1345.34
04:15:14|1345.34
04:15:15|1342.14
04:15:17|1340.8
04:15:17|1339.03
04:15:18|1342.03
04:15:19|1342.03
04:15:20|1340.07
04:15:21|1340.07
04:15:22|1338.53
04:15:23|1337.91
04:15:25|1338.57
04:15:26|1338.57
04:15:26|1338.57
04:15:28|1338.57
04:15:28|1338.57
04:15:29|1338.57
04:15:30|1338.57
04:15:32|1336.84
04:15:33|1336.84
04:15:33|1336.84
04:15:34|1336.84
04:15:35|1333.62
04:15:36|1333.62
04:15:37|1333.62
04:15:38|1337.91
04:15:39|1337.91
04:15:41|1336.26
04:15:42|1333.65
04:15:43|1333.65
04:15:43|1333.6
04:15:45|1333.31
04:15:46|1333.32
04:15:47|1333.32
04:15:49|1333.31
04:15:50|1334.97
04:15:50|1334.97
04:15:51|1333.65
04:15:52|1333.65
04:15:54|1333.65
04:15:55|1333.24
04:15:55|1333.
04:15:56|1333.
04:15:58|1333.
04:15:59|1329.99
04:16:00|1333.21
04:16:00|1332.32
04:16:02|1328.04
04:16:03|1328.04
04:16:03|1329.43
04:16:05|1330.7
04:16:06|1326.77
04:16:06|1326.56
04:16:07|1326.56
04:16:09|1326.56
04:16:10|1326.05
04:16:11|1332.77
04:16:12|1326.56
04:16:13|1328.79
04:16:14|1326.56
04:16:15|1325.79
04:16:16|1325.79
04:16:17|1325.79
04:16:17|1330.57
04:16:19|1325.42
04:16:19|1325.42
04:16:21|1330.14
04:16:22|1328.11
04:16:23|1327.73
04:16:23|1324.66
04:16:25|1324.66
04:16:25|1324.66
04:16:27|1330.54
04:16:28|1332.76
04:16:29|1330.38
04:16:30|1330.38
04:16:31|1330.38
04:16:32|1328.56
04:16:33|1328.56
04:16:34|1327.55
04:16:35|1327.55
04:16:36|1327.55
04:16:37|1325.04
04:16:38|1325.04
04:16:39|1325.04
04:16:40|1325.04
04:16:40|1325.
04:16:42|1325.
04:16:43|1325.
04:16:43|1325.04
04:16:44|1324.66
04:16:46|1324.66
04:16:48|1324.66
04:16:48|1324.66
04:16:50|1324.66
04:16:51|1322.29
04:16:52|1322.29
04:16:53|1321.86
04:16:54|1321.86
04:16:55|1319.58
04:16:56|1319.58
04:16:57|1319.58
04:16:58|1319.41
04:17:00|1317.
04:17:00|1317.
04:17:01|1317.
04:17:02|1317.
04:17:03|1315.54
04:17:04|1315.54
04:17:05|1316.18
04:17:06|1314.07
04:17:08|1314.07
04:17:09|1314.07
04:17:09|1314.07
04:17:10|1313.38
04:17:11|1313.38
04:17:13|1313.5
04:17:14|1313.5
04:17:15|1313.38
04:17:16|1313.38
04:17:16|1313.38
04:17:18|1316.04
04:17:18|1314.07
04:17:20|1311.73
04:17:20|1311.72
04:17:21|1311.72
04:17:23|1313.68
04:17:23|1314.07
04:17:25|1313.69
04:17:25|1313.5
04:17:26|1313.5
04:17:27|1311.45
04:17:29|1310.61
04:17:29|1310.4
04:17:30|1310.4
04:17:32|1310.1
04:17:33|1310.1
04:17:34|1310.
04:17:35|1310.
04:17:36|1307.6
04:17:37|1307.6
04:17:37|1308.54
04:17:38|1313.69
04:17:39|1308.72
04:17:41|1308.72
04:17:42|1308.72
04:17:42|1312.1
04:17:43|1312.8
04:17:44|1313.09
04:17:45|1308.75
04:17:47|1321.98
04:17:48|1321.6
04:17:48|1321.59
04:17:49|1324.4
04:17:51|1324.43
04:17:53|1326.17
04:17:53|1329.01
04:17:54|1329.01
04:17:55|1329.01
04:17:56|1329.01
04:17:57|1330.83
04:17:58|1330.83
04:17:59|1330.83
04:18:00|1330.79
04:18:01|1326.2
04:18:02|1327.01
04:18:03|1327.01
04:18:05|1327.01
04:18:05|1325.4
04:18:06|1324.83
04:18:07|1324.83
04:18:08|1321.04
04:18:10|1321.15
04:18:11|1319.47
04:18:12|1324.83
04:18:12|1324.83
04:18:14|1324.83
04:18:15|1324.81
04:18:16|1324.81
04:18:16|1324.8
04:18:18|1324.8
04:18:18|1324.8
04:18:19|1324.8
04:18:20|1324.8
04:18:21|1321.62
04:18:22|1321.62
04:18:24|1323.19
04:18:25|1322.1
04:18:26|1322.1
04:18:27|1322.1
04:18:28|1322.1
04:18:28|1322.1
04:18:29|1322.1
04:18:30|1324.8
04:18:32|1324.8
04:18:34|1324.8
04:18:34|1324.8
04:18:35|1323.95
04:18:36|1323.95
04:18:37|1323.95
04:18:38|1323.95
04:18:39|1323.95
04:18:40|1323.95
04:18:41|1323.95
04:18:42|1323.95
04:18:43|1323.95
04:18:44|1322.23
04:18:45|1322.23
04:18:46|1322.23
04:18:48|1322.23
04:18:49|1322.23
04:18:50|1322.23
04:18:51|1322.23
04:18:52|1322.23
04:18:53|1323.95
04:18:54|1325.25
04:18:55|1325.25
04:18:56|1325.25
04:18:57|1325.25
04:18:58|1325.25
04:18:59|1324.82
04:19:00|1324.82
04:19:01|1322.1
04:19:02|1322.1
04:19:03|1322.1
04:19:04|1322.1
04:19:05|1322.1
04:19:06|1322.1
04:19:07|1322.1
04:19:08|1322.
04:19:09|1322.
04:19:10|1322.
04:19:11|1322.
04:19:12|1322.
04:19:13|1322.
04:19:14|1322.
04:19:15|1322.1
04:19:16|1322.1
04:19:17|1322.1
04:19:19|1322.1
04:19:20|1322.1
04:19:20|1322.1
04:19:21|1322.1
04:19:22|1326.
04:19:23|1326.
04:19:25|1325.42
04:19:25|1325.42
04:19:26|1325.42
04:19:27|1323.63
04:19:28|1325.4
04:19:29|1325.4
04:19:30|1325.4
04:19:31|1325.4
04:19:32|1325.4
04:19:33|1325.4
04:19:34|1325.4
04:19:35|1325.4
04:19:36|1325.4
04:19:37|1325.4
04:19:38|1325.42
04:19:39|1325.42
04:19:41|1325.42
04:19:41|1325.42
04:19:42|1325.42
04:19:43|1325.42
04:19:44|1325.42
04:19:45|1322.94
04:19:46|1322.92
04:19:47|1322.92
04:19:49|1322.1
04:19:50|1322.1
04:19:51|1321.17
04:19:53|1321.17
04:19:54|1319.46
04:19:55|1317.76
04:19:56|1316.
04:19:57|1319.43
04:19:58|1319.43
04:19:58|1319.43
04:20:00|1319.43
04:20:01|1314.4
04:20:02|1312.94
04:20:03|1314.78
04:20:04|1317.76
04:20:05|1317.76
04:20:06|1317.76
04:20:07|1312.34
04:20:08|1312.34
04:20:09|1312.34
04:20:10|1312.34
04:20:11|1312.34
04:20:12|1316.82
04:20:13|1316.82
04:20:14|1316.82
04:20:15|1312.93
04:20:16|1312.93
04:20:17|1315.98
04:20:18|1315.98
04:20:19|1315.98
04:20:20|1315.98
04:20:21|1315.98
04:20:22|1315.98
04:20:23|1315.98
04:20:24|1315.98
04:20:25|1315.98
04:20:26|1315.98
04:20:27|1315.04
04:20:28|1315.04
04:20:29|1315.04
04:20:30|1315.04
04:20:31|1315.04
04:20:32|1315.04
04:20:33|1315.04
04:20:34|1315.04
04:20:35|1312.34
04:20:36|1312.34
04:20:37|1312.34
04:20:38|1312.34
04:20:39|1314.34
04:20:40|1314.34
04:20:41|1312.34
04:20:42|1312.34
04:20:43|1314.3
04:20:44|1313.57
04:20:45|1312.74
04:20:46|1312.74
04:20:47|1306.95
04:20:48|1312.05
04:20:49|1312.05
04:20:50|1312.05
04:20:51|1310.51
04:20:52|1310.51
04:20:53|1310.51
04:20:54|1307.12
04:20:55|1307.12
04:20:56|1307.13
04:20:57|1307.13
04:20:58|1307.12
04:20:59|1307.13
04:21:01|1309.4
04:21:01|1306.87
04:21:02|1306.87
04:21:03|1310.5
04:21:04|1307.13
04:21:05|1307.13
04:21:06|1307.13
04:21:07|1306.87
04:21:08|1306.87
04:21:09|1306.87
04:21:10|1307.13
04:21:11|1307.13
04:21:12|1307.13
04:21:14|1320.
04:21:15|1314.9
04:21:16|1314.9
04:21:17|1314.9
04:21:18|1323.39
04:21:19|1323.39
04:21:19|1323.39
04:21:20|1323.39
04:21:21|1323.39
04:21:22|1323.39
04:21:23|1323.39
04:21:24|1323.39
04:21:25|1323.39
04:21:26|1319.11
04:21:28|1319.11
04:21:28|1319.11
04:21:29|1319.11
04:21:30|1319.11
04:21:32|1321.47
04:21:33|1321.47
04:21:33|1318.78
04:21:34|1318.76
04:21:35|1318.76
04:21:37|1318.16
04:21:37|1318.14
04:21:38|1318.14
04:21:40|1318.14
04:21:40|1318.14
04:21:41|1318.11
04:21:42|1318.11
04:21:44|1318.74
04:21:44|1318.74
04:21:45|1318.74
04:21:46|1318.74
04:21:47|1318.74
04:21:48|1318.74
04:21:49|1318.74
04:21:51|1318.74
04:21:52|1318.74
04:21:54|1318.74
04:21:55|1318.74
04:21:56|1317.03
04:21:57|1317.03
04:21:58|1317.03
04:21:59|1317.03
04:22:01|1317.03
04:22:01|1317.03
04:22:03|1317.03
04:22:04|1316.53
04:22:05|1316.
04:22:06|1316.
04:22:06|1316.
04:22:08|1310.14
04:22:09|1308.06
04:22:10|1308.06
04:22:11|1314.16
04:22:12|1311.67
04:22:13|1311.67
04:22:13|1311.67
04:22:15|1311.67
04:22:15|1311.67
04:22:17|1311.67
04:22:18|1311.67
04:22:19|1311.67
04:22:20|1311.67
04:22:21|1311.67
04:22:21|1312.16
04:22:23|1312.16
04:22:24|1312.16
04:22:25|1312.16
04:22:26|1312.16
04:22:26|1312.16
04:22:28|1306.46
04:22:29|1313.8
04:22:29|1306.46
04:22:31|1306.46
04:22:32|1309.56
04:22:33|1309.56
04:22:34|1308.12
04:22:35|1308.12
04:22:35|1308.12
04:22:37|1308.12
04:22:38|1308.12
04:22:39|1308.12
04:22:40|1308.12
04:22:41|1308.12
04:22:41|1306.99
04:22:43|1306.46
04:22:43|1306.46
04:22:44|1307.99
04:22:45|1306.46
04:22:47|1306.46
04:22:47|1306.46
04:22:49|1306.46
04:22:50|1306.46
04:22:51|1306.46
04:22:52|1306.46
04:22:54|1306.46
04:22:55|1306.46
04:22:56|1308.
04:22:57|1311.67
04:22:58|1311.67
04:22:59|1311.67
04:23:00|1311.67
04:23:01|1311.31
04:23:03|1309.18
04:23:04|1309.18
04:23:04|1309.18
04:23:06|1309.18
04:23:07|1314.32
04:23:07|1314.32
04:23:09|1314.32
04:23:09|1314.32
04:23:11|1314.32
04:23:12|1314.32
04:23:13|1314.32
04:23:14|1313.56
04:23:15|1309.89
04:23:16|1311.31
04:23:17|1311.31
04:23:18|1311.31
04:23:19|1311.31
04:23:20|1311.31
04:23:21|1311.31
04:23:22|1311.31
04:23:23|1311.31
04:23:24|1311.31
04:23:25|1311.31
04:23:26|1311.31
04:23:27|1307.22
04:23:28|1307.22
04:23:29|1311.31
04:23:30|1307.56
04:23:31|1307.56
04:23:32|1307.56
04:23:33|1307.56
04:23:34|1307.56
04:23:35|1307.56
04:23:36|1307.56
04:23:37|1307.56
04:23:38|1307.56
04:23:39|1307.56
04:23:40|1307.56
04:23:41|1307.56
04:23:42|1307.56
04:23:43|1307.56
04:23:44|1308.78
04:23:45|1308.78
04:23:46|1308.78
04:23:47|1307.78
04:23:48|1307.78
04:23:49|1310.1
04:23:50|1310.1
04:23:51|1310.1
04:23:52|1310.1
04:23:53|1310.1
04:23:55|1310.39
04:23:56|1311.17
04:23:57|1311.17
04:23:58|1311.17
04:23:59|1311.17
04:24:00|1311.17
04:24:01|1307.98
04:24:02|1307.98
04:24:03|1307.98
04:24:04|1307.98
04:24:05|1309.68
04:24:06|1307.03
04:24:07|1307.03
04:24:08|1307.03
04:24:09|1307.03
04:24:10|1307.03
04:24:11|1307.03
04:24:12|1307.03
04:24:13|1307.03
04:24:14|1307.03
04:24:15|1307.03
04:24:17|1309.19
04:24:18|1310.07
04:24:18|1307.05
04:24:19|1307.05
04:24:20|1307.05
04:24:22|1307.05
04:24:23|1307.05
04:24:23|1307.05
04:24:25|1307.05
04:24:25|1307.05
04:24:26|1307.05
04:24:27|1307.05
04:24:29|1307.05
04:24:29|1307.11
04:24:30|1307.11
04:24:31|1307.11
04:24:33|1307.11
04:24:33|1307.03
04:24:34|1306.47
04:24:35|1306.47
04:24:37|1306.47
04:24:37|1306.47
04:24:38|1306.47
04:24:39|1306.46
04:24:40|1306.46
04:24:41|1306.46
04:24:42|1306.46
04:24:43|1306.47
04:24:44|1306.47
04:24:46|1306.46
04:24:47|1306.46
04:24:47|1306.
04:24:48|1306.47
04:24:49|1305.17
04:24:50|1305.17
04:24:51|1305.17
04:24:52|1305.17
04:24:54|1305.17
04:24:55|1305.17
04:24:57|1305.17
04:24:58|1305.17
04:24:59|1309.19
04:25:00|1309.19
04:25:01|1309.19
04:25:02|1306.87
04:25:03|1305.2
04:25:04|1308.7
04:25:05|1308.7
04:25:06|1308.7
04:25:07|1308.7
04:25:08|1308.7
04:25:10|1301.03
04:25:10|1301.03
04:25:11|1301.03
04:25:12|1301.03
04:25:13|1305.19
04:25:14|1305.41
04:25:15|1305.41
04:25:16|1305.41
04:25:18|1305.41
04:25:18|1301.62
04:25:19|1301.74
04:25:20|1301.74
04:25:21|1308.54
04:25:22|1308.54
04:25:23|1308.54
04:25:24|1301.09
04:25:25|1301.74
04:25:26|1301.74
04:25:27|1301.74
04:25:29|1301.74
04:25:29|1301.74
04:25:30|1301.74
04:25:31|1301.74
04:25:32|1301.74
04:25:33|1301.74
04:25:34|1301.74
04:25:35|1301.76
04:25:36|1301.
04:25:37|1301.
04:25:38|1301.
04:25:39|1300.
04:25:40|1300.
04:25:41|1299.39
04:25:42|1299.39
04:25:43|1299.39
04:25:44|1299.39
04:25:45|1299.39
04:25:46|1299.39
04:25:47|1299.99
04:25:48|1296.7
04:25:49|1295.27
04:25:50|1295.27
04:25:51|1295.15
04:25:53|1295.15
04:25:54|1295.15
04:25:55|1299.48
04:25:56|1299.99
04:25:57|1299.99
04:25:58|1299.99
04:25:59|1295.87
04:26:00|1295.87
04:26:02|1290.12
04:26:02|1293.35
04:26:04|1293.35
04:26:04|1294.19
04:26:06|1294.19
04:26:07|1294.19
04:26:08|1290.
04:26:09|1290.
04:26:10|1290.01
04:26:11|1290.07
04:26:12|1292.75
04:26:13|1289.85
04:26:14|1285.
04:26:16|1290.06
04:26:16|1290.06
04:26:18|1290.06
04:26:19|1287.24
04:26:20|1287.24
04:26:21|1287.24
04:26:21|1297.11
04:26:23|1297.1
04:26:23|1297.01
04:26:25|1294.18
04:26:25|1294.97
04:26:26|1293.39
04:26:27|1293.39
04:26:28|1293.97
04:26:30|1293.97
04:26:30|1293.98
04:26:32|1293.98
04:26:32|1293.98
04:26:34|1293.98
04:26:35|1293.98
04:26:36|1293.82
04:26:37|1293.82
04:26:38|1293.82
04:26:39|1287.91
04:26:40|1293.79
04:26:41|1290.66
04:26:42|1290.66
04:26:43|1290.38
04:26:44|1290.38
04:26:45|1290.38
04:26:46|1290.38
04:26:47|1290.38
04:26:48|1290.38
04:26:49|1290.67
04:26:50|1290.67
04:26:51|1290.67
04:26:52|1290.67
04:26:53|1290.67
04:26:54|1290.67
04:26:55|1290.67
04:26:57|1290.
04:26:58|1290.
04:26:59|1290.
04:27:00|1290.66
04:27:01|1290.
04:27:02|1290.
04:27:03|1290.
04:27:04|1292.2
04:27:05|1292.2
04:27:06|1292.2
04:27:07|1290.03
04:27:08|1290.03
04:27:09|1285.05
04:27:10|1285.05
04:27:12|1285.05
04:27:12|1288.33
04:27:13|1288.33
04:27:14|1288.33
04:27:15|1286.77
04:27:16|1286.77
04:27:17|1290.28
04:27:18|1297.09
04:27:19|1288.34
04:27:20|1288.34
04:27:21|1289.99
04:27:22|1289.99
04:27:23|1289.99
04:27:24|1297.14
04:27:25|1297.14
04:27:26|1297.14
04:27:27|1297.14
04:27:28|1297.14
04:27:29|1297.14
04:27:30|1292.61
04:27:31|1292.61
04:27:32|1292.12
04:27:33|1292.12
04:27:34|1292.12
04:27:35|1292.12
04:27:36|1289.77
04:27:37|1288.35
04:27:38|1290.94
04:27:39|1290.94
04:27:40|1290.94
04:27:41|1290.94
04:27:42|1290.94
04:27:43|1290.94
04:27:44|1290.94
04:27:45|1290.94
04:27:46|1288.74
04:27:47|1290.28
04:27:48|1290.77
04:27:49|1290.77
04:27:50|1290.77
04:27:51|1290.77
04:27:52|1290.77
04:27:53|1289.25
04:27:54|1289.25
04:27:55|1289.25
04:27:57|1291.34
04:27:58|1291.34
04:27:59|1292.04
04:28:00|1290.15
04:28:01|1289.33
04:28:03|1289.33
04:28:03|1288.74
04:28:04|1291.34
04:28:05|1293.39
04:28:06|1293.39
04:28:07|1293.39
04:28:08|1293.39
04:28:09|1293.39
04:28:10|1293.39
04:28:11|1293.39
04:28:12|1296.75
04:28:13|1296.75
04:28:14|1303.65
04:28:15|1296.83
04:28:16|1296.83
04:28:17|1296.83
04:28:18|1296.83
04:28:19|1296.83
04:28:20|1304.56
04:28:21|1304.56
04:28:22|1304.56
04:28:23|1304.56
04:28:24|1304.56
04:28:25|1304.56
04:28:26|1304.56
04:28:27|1304.56
04:28:28|1304.56
04:28:29|1304.58
04:28:30|1304.58
04:28:31|1306.93
04:28:32|1307.31
04:28:33|1307.31
04:28:34|1307.31
04:28:35|1304.9
04:28:36|1304.9
04:28:37|1310.
04:28:38|1310.
04:28:39|1310.
04:28:40|1310.
04:28:41|1304.16
04:28:42|1310.
04:28:43|1310.
04:28:44|1305.08
04:28:45|1310.
04:28:46|1310.
04:28:47|1310.
04:28:48|1310.
04:28:49|1310.
04:28:50|1310.
04:28:51|1310.
04:28:52|1310.
04:28:53|1310.
04:28:54|1310.
04:28:55|1305.09
04:28:56|1305.09
04:28:58|1308.86
04:28:59|1308.86
04:29:00|1308.86
04:29:01|1308.86
04:29:03|1308.86
04:29:04|1308.86
04:29:05|1310.
04:29:06|1310.
04:29:06|1310.
04:29:07|1308.86
04:29:08|1308.86
04:29:09|1308.86
04:29:10|1308.86
04:29:11|1308.86
04:29:13|1308.86
04:29:14|1307.16
04:29:15|1307.16
04:29:16|1306.91
04:29:17|1308.62
04:29:17|1308.62
04:29:19|1308.62
04:29:20|1308.62
04:29:21|1308.86
04:29:22|1308.86
04:29:23|1308.86
04:29:24|1306.96
04:29:25|1306.82
04:29:26|1306.49
04:29:27|1302.08
04:29:28|1308.65
04:29:29|1308.65
04:29:30|1308.65
04:29:30|1308.65
04:29:32|1308.65
04:29:33|1308.65
04:29:34|1307.37
04:29:35|1307.37
04:29:36|1307.37
04:29:37|1307.37
04:29:38|1300.62
04:29:39|1300.62
04:29:40|1300.62
04:29:41|1300.62
04:29:42|1300.62
04:29:43|1300.62
04:29:44|1300.62
04:29:45|1304.77
04:29:46|1304.77
04:29:47|1304.77
04:29:48|1304.77
04:29:49|1304.77
04:29:50|1304.42
04:29:51|1300.08
04:29:52|1309.09
04:29:53|1309.09
04:29:54|1309.09
04:29:55|1309.09
04:29:56|1309.09
04:29:57|1309.09
04:29:59|1304.51
04:30:00|1304.51
04:30:01|1309.08
04:30:01|1309.08
04:30:03|1309.08
04:30:04|1309.08
04:30:05|1309.08
04:30:05|1309.08
04:30:07|1305.65
04:30:08|1305.1
04:30:09|1305.08
04:30:09|1301.11
04:30:11|1306.65
04:30:11|1306.65
04:30:13|1306.65
04:30:14|1306.65
04:30:14|1300.06
04:30:16|1300.
04:30:17|1299.93
04:30:18|1299.04
04:30:18|1299.04
04:30:19|1298.24
04:30:20|1298.24
04:30:21|1298.24
04:30:23|1296.83
04:30:23|1296.25
04:30:25|1296.25
04:30:26|1296.25
04:30:27|1296.25
04:30:27|1296.25
04:30:29|1296.25
04:30:30|1296.25
04:30:31|1296.25
04:30:32|1296.25
04:30:33|1292.25
04:30:34|1292.25
04:30:35|1292.25
04:30:35|1292.25
04:30:36|1292.25
04:30:37|1290.
04:30:38|1290.
04:30:40|1292.25
04:30:41|1292.25
04:30:42|1290.
04:30:43|1290.
04:30:44|1290.
04:30:45|1290.
04:30:46|1290.
04:30:47|1290.
04:30:48|1290.
04:30:49|1290.
04:30:50|1290.
04:30:51|1290.
04:30:52|1290.
04:30:53|1290.
04:30:54|1291.14
04:30:55|1291.14
04:30:56|1290.07
04:30:57|1290.07
04:30:58|1290.07
04:30:59|1290.07
04:31:00|1290.55
04:31:01|1290.55
04:31:02|1290.55
04:31:03|1290.55
04:31:04|1290.55
04:31:05|1290.55
04:31:06|1291.
04:31:07|1291.
04:31:08|1291.
04:31:10|1291.
04:31:10|1291.
04:31:12|1291.
04:31:12|1291.
04:31:13|1291.
04:31:14|1291.
04:31:15|1291.
04:31:16|1291.
04:31:17|1291.
04:31:18|1291.
04:31:19|1291.
04:31:21|1291.
04:31:21|1291.
04:31:22|1290.89
04:31:23|1290.89
04:31:24|1290.89
04:31:25|1290.89
04:31:26|1290.89
04:31:27|1290.89
04:31:28|1290.89
04:31:29|1290.89
04:31:30|1290.89
04:31:32|1290.89
04:31:33|1290.9
04:31:33|1290.9
04:31:34|1290.9
04:31:35|1294.11
04:31:36|1290.89
04:31:37|1290.89
04:31:38|1290.89
04:31:39|1290.89
04:31:40|1290.89
04:31:41|1290.89
04:31:42|1296.55
04:31:43|1296.55
04:31:44|1296.55
04:31:45|1292.58
04:31:47|1292.58
04:31:48|1292.58
04:31:49|1292.58
04:31:49|1292.58
04:31:50|1292.58
04:31:51|1292.58
04:31:52|1292.58
04:31:53|1292.58
04:31:54|1292.58
04:31:55|1292.58
04:31:57|1291.48
04:31:57|1292.58
04:31:58|1292.58
04:32:00|1292.58
04:32:00|1292.58
04:32:02|1292.58
04:32:03|1292.58
04:32:04|1292.58
04:32:05|1291.53
04:32:06|1291.53
04:32:07|1291.53
04:32:08|1291.53
04:32:09|1292.58
04:32:10|1291.52
04:32:11|1291.52
04:32:12|1291.52
04:32:13|1291.52
04:32:14|1291.52
04:32:15|1291.52
04:32:16|1291.
04:32:17|1291.
04:32:19|1291.
04:32:19|1291.52
04:32:20|1291.53
04:32:21|1296.63
04:32:23|1296.63
04:32:23|1296.63
04:32:24|1296.63
04:32:25|1296.63
04:32:26|1296.63
04:32:27|1296.63
04:32:28|1296.63
04:32:29|1296.63
04:32:30|1295.67
04:32:32|1295.67
04:32:32|1295.67
04:32:34|1295.67
04:32:34|1295.67
04:32:35|1295.67
04:32:36|1295.67
04:32:37|1295.67
04:32:38|1295.67
04:32:39|1295.67
04:32:40|1295.31
04:32:41|1295.31
04:32:42|1291.77
04:32:43|1291.77
04:32:45|1299.98
04:32:45|1299.98
04:32:46|1299.98
04:32:47|1295.06
04:32:48|1295.06
04:32:49|1295.06
04:32:50|1295.06
04:32:51|1295.06
04:32:53|1295.06
04:32:53|1295.06
04:32:54|1298.47
04:32:55|1298.47
04:32:56|1298.47
04:32:57|1298.47
04:32:58|1298.47
04:32:59|1292.79
04:33:00|1292.27
04:33:02|1297.16
04:33:03|1297.16
04:33:04|1297.16
04:33:05|1297.16
04:33:06|1297.16
04:33:08|1297.16
04:33:08|1297.16
04:33:09|1297.16
04:33:10|1297.16
04:33:12|1294.52
04:33:12|1294.52
04:33:14|1294.52
04:33:14|1294.52
04:33:16|1294.52
04:33:16|1294.52
04:33:18|1294.52
04:33:19|1294.52
04:33:19|1294.52
04:33:20|1295.06
04:33:22|1295.06
04:33:23|1295.06
04:33:23|1295.06
04:33:24|1295.06
04:33:25|1295.06
04:33:27|1295.06
04:33:28|1295.06
04:33:28|1295.06
04:33:29|1295.06
04:33:31|1297.12
04:33:31|1297.12
04:33:32|1297.12
04:33:33|1297.12
04:33:35|1297.12
04:33:35|1297.12
04:33:36|1297.12
04:33:37|1292.79
04:33:39|1297.09
04:33:39|1297.09
04:33:41|1297.09
04:33:41|1297.09
04:33:42|1292.82
04:33:43|1292.82
04:33:45|1292.82
04:33:45|1292.82
04:33:46|1292.82
04:33:48|1292.82
04:33:49|1292.82
04:33:49|1293.21
04:33:51|1293.21
04:33:52|1293.21
04:33:52|1293.21
04:33:53|1293.21
04:33:54|1293.21
04:33:56|1293.21
04:33:57|1293.21
04:33:57|1293.21
04:33:58|1293.21
04:33:59|1293.21
04:34:00|1293.21
04:34:02|1293.21
04:34:03|1293.21
04:34:04|1293.23
04:34:05|1293.23
04:34:07|1293.23
04:34:07|1292.87
04:34:08|1292.87
04:34:09|1292.92
04:34:10|1292.91
04:34:11|1292.91
04:34:12|1292.91
04:34:14|1292.79
04:34:15|1292.79
04:34:16|1292.79
04:34:16|1291.82
04:34:17|1291.82
04:34:19|1291.82
04:34:19|1291.82
04:34:20|1291.82
04:34:21|1292.89
04:34:22|1292.89
04:34:23|1295.2
04:34:25|1292.89
04:34:26|1292.89
04:34:26|1292.88
04:34:28|1292.88
04:34:29|1292.88
04:34:29|1292.88
04:34:30|1295.75
04:34:31|1292.88
04:34:32|1295.48
04:34:33|1295.48
04:34:34|1295.48
04:34:36|1295.48
04:34:37|1295.48
04:34:38|1295.48
04:34:38|1295.48
04:34:39|1292.87
04:34:41|1292.87
04:34:41|1292.87
04:34:42|1292.88
04:34:43|1292.87
04:34:45|1292.87
04:34:45|1292.87
04:34:46|1292.87
04:34:47|1292.87
04:34:48|1292.87
04:34:49|1292.87
04:34:51|1293.
04:34:51|1292.87
04:34:52|1292.87
04:34:54|1292.87
04:34:54|1292.87
04:34:56|1292.87
04:34:57|1292.87
04:34:57|1292.87
04:34:58|1292.87
04:35:00|1292.87
04:35:01|1292.87
04:35:01|1292.87
04:35:03|1292.87
04:35:04|1292.87
04:35:05|1292.87
04:35:07|1292.87
04:35:08|1292.87
04:35:09|1292.82
04:35:09|1292.82
04:35:11|1292.82
04:35:12|1292.82
04:35:13|1292.82
04:35:13|1292.82
04:35:14|1292.82
04:35:16|1292.82
04:35:17|1292.82
04:35:18|1292.82
04:35:19|1294.98
04:35:21|1292.87
04:35:21|1292.87
04:35:22|1292.88
04:35:23|1292.88
04:35:24|1292.88
04:35:25|1292.87
04:35:26|1297.1
04:35:27|1297.1
04:35:28|1297.1
04:35:29|1293.
04:35:30|1293.
04:35:31|1293.
04:35:32|1293.
04:35:33|1293.
04:35:34|1293.
04:35:35|1293.
04:35:36|1293.
04:35:37|1292.98
04:35:38|1292.98
04:35:39|1292.98
04:35:40|1292.98
04:35:41|1292.71
04:35:42|1292.4
04:35:43|1292.4
04:35:44|1291.98
04:35:45|1291.98
04:35:46|1291.98
04:35:47|1291.98
04:35:48|1290.11
04:35:49|1290.11
04:35:50|1290.11
04:35:51|1290.11
04:35:52|1290.07
04:35:53|1290.07
04:35:54|1288.63
04:35:55|1288.63
04:35:56|1288.63
04:35:57|1288.63
04:35:58|1288.63
04:35:59|1291.25
04:36:00|1291.24
04:36:01|1291.24
04:36:02|1292.18
04:36:03|1292.18
04:36:05|1292.18
04:36:06|1292.18
04:36:07|1292.18
04:36:09|1291.15
04:36:09|1291.15
04:36:10|1291.15
04:36:11|1291.15
04:36:13|1288.47
04:36:14|1288.47
04:36:14|1288.47
04:36:15|1288.47
04:36:16|1288.35
04:36:17|1288.35
04:36:19|1286.17
04:36:20|1286.17
04:36:20|1286.17
04:36:22|1286.17
04:36:22|1286.17
04:36:24|1286.17
04:36:25|1286.17
04:36:26|1286.17
04:36:27|1286.16
04:36:28|1286.16
04:36:29|1286.16
04:36:30|1286.
04:36:31|1286.
04:36:32|1286.
04:36:33|1286.
04:36:34|1286.
04:36:35|1286.
04:36:36|1286.
04:36:37|1286.
04:36:39|1286.
04:36:39|1285.4
04:36:40|1285.4
04:36:41|1285.4
04:36:42|1285.4
04:36:43|1285.4
04:36:44|1285.4
04:36:45|1285.4
04:36:46|1285.4
04:36:47|1285.4
04:36:48|1288.47
04:36:49|1285.65
04:36:50|1285.65
04:36:51|1285.65
04:36:52|1285.65
04:36:53|1285.65
04:36:54|1286.06
04:36:55|1286.06
04:36:56|1286.06
04:36:57|1286.06
04:36:58|1286.06
04:36:59|1286.06
04:37:00|1286.06
04:37:01|1285.79
04:37:03|1285.79
04:37:03|1285.79
04:37:04|1285.79
04:37:06|1285.8
04:37:07|1285.8
04:37:08|1285.8
04:37:09|1285.8
04:37:10|1285.8
04:37:12|1285.8
04:37:12|1285.8
04:37:14|1285.8
04:37:15|1285.8
04:37:16|1285.8
04:37:17|1285.8
04:37:18|1285.8
04:37:19|1285.8
04:37:20|1285.84
04:37:21|1285.4
04:37:22|1285.4
04:37:23|1285.4
04:37:24|1285.4
04:37:25|1285.4
04:37:26|1285.4
04:37:27|1285.4
04:37:28|1285.
04:37:29|1285.
04:37:30|1285.
04:37:31|1283.1
04:37:32|1285.35
04:37:33|1285.35
04:37:34|1285.35
04:37:35|1285.35
04:37:36|1284.93
04:37:37|1284.93
04:37:38|1284.93
04:37:39|1281.77
04:37:40|1281.77
04:37:41|1281.66
04:37:42|1282.54
04:37:43|1282.54
04:37:44|1282.54
04:37:45|1282.54
04:37:46|1282.54
04:37:47|1282.54
04:37:48|1282.54
04:37:49|1282.54
04:37:50|1282.54
04:37:51|1282.54
04:37:52|1280.
04:37:53|1280.
04:37:54|1282.56
04:37:55|1279.03
04:37:56|1279.03
04:37:57|1280.
04:37:58|1280.
04:37:59|1280.
04:38:00|1280.
04:38:01|1279.03
04:38:02|1279.03
04:38:03|1278.48
04:38:04|1278.48
04:38:05|1278.48
04:38:06|1278.48
04:38:08|1278.48
04:38:09|1278.48
04:38:10|1274.72
04:38:10|1274.72
04:38:11|1278.4
04:38:13|1278.4
04:38:14|1278.4
04:38:14|1271.98
04:38:16|1270.43
04:38:17|1270.43
04:38:18|1270.43
04:38:19|1270.49
04:38:20|1270.49
04:38:21|1270.51
04:38:22|1274.47
04:38:23|1274.47
04:38:24|1276.91
04:38:25|1276.91
04:38:26|1273.58
04:38:27|1273.58
04:38:28|1276.28
04:38:29|1276.28
04:38:30|1276.28
04:38:31|1276.28
04:38:32|1277.73
04:38:33|1273.61
04:38:34|1273.61
04:38:34|1274.
04:38:36|1274.
04:38:36|1277.4
04:38:37|1277.4
04:38:39|1277.4
04:38:39|1277.4
04:38:40|1277.4
04:38:41|1277.4
04:38:43|1277.4
04:38:43|1277.4
04:38:45|1277.4
04:38:46|1276.66
04:38:46|1275.58
04:38:48|1278.98
04:38:48|1277.41
04:38:50|1277.41
04:38:51|1277.41
04:38:52|1277.41
04:38:53|1277.41
04:38:54|1277.41
04:38:55|1277.41
04:38:56|1277.41
04:38:57|1277.41
04:38:58|1277.41
04:38:59|1277.41
04:39:00|1277.41
04:39:01|1277.41
04:39:02|1277.41
04:39:03|1277.41
04:39:04|1277.41
04:39:05|1277.13
04:39:05|1277.13
04:39:06|1277.13
04:39:08|1277.13
04:39:10|1277.13
04:39:11|1277.13
04:39:11|1277.13
04:39:13|1277.13
04:39:14|1277.13
04:39:15|1277.13
04:39:16|1277.13
04:39:17|1277.13
04:39:18|1277.13
04:39:19|1277.13
04:39:20|1281.56
04:39:22|1281.56
04:39:22|1281.56
04:39:23|1281.56
04:39:24|1281.56
04:39:25|1281.56
04:39:27|1281.56
04:39:28|1281.56
04:39:28|1281.56
04:39:30|1281.56
04:39:30|1281.56
04:39:31|1281.56
04:39:33|1281.56
04:39:34|1281.56
04:39:35|1281.56
04:39:36|1281.56
04:39:36|1281.56
04:39:38|1281.56
04:39:39|1281.56
04:39:40|1281.56
04:39:40|1281.56
04:39:42|1281.56
04:39:42|1281.56
04:39:43|1281.56
04:39:45|1281.56
04:39:45|1281.56
04:39:47|1278.47
04:39:47|1278.47
04:39:48|1278.39
04:39:50|1278.39
04:39:50|1278.4
04:39:52|1282.81
04:39:53|1282.81
04:39:54|1282.81
04:39:55|1282.81
04:39:56|1284.59
04:39:57|1284.43
04:39:58|1284.43
04:39:59|1284.43
04:40:00|1284.43
04:40:01|1280.
04:40:02|1283.12
04:40:03|1283.12
04:40:04|1283.12
04:40:05|1282.81
04:40:06|1282.81
04:40:07|1282.81
04:40:08|1282.78
04:40:10|1282.78
04:40:11|1282.78
04:40:12|1279.7
04:40:12|1279.7
04:40:14|1279.7
04:40:15|1279.7
04:40:16|1279.7
04:40:17|1279.7
04:40:18|1279.7
04:40:19|1279.7
04:40:20|1279.7
04:40:21|1297.42
04:40:22|1297.42
04:40:23|1291.88
04:40:24|1295.87
04:40:25|1295.49
04:40:26|1293.56
04:40:27|1295.72
04:40:28|1295.72
04:40:29|1295.72
04:40:30|1295.72
04:40:31|1291.75
04:40:32|1291.75
04:40:33|1291.75
04:40:34|1294.62
04:40:36|1296.28
04:40:36|1296.28
04:40:37|1297.43
04:40:38|1295.72
04:40:39|1295.72
04:40:40|1295.72
04:40:41|1295.72
04:40:42|1294.73
04:40:43|1294.73
04:40:44|1294.73
04:40:45|1294.73
04:40:46|1297.4
04:40:47|1297.43
04:40:48|1297.43
04:40:49|1297.43
04:40:50|1297.43
04:40:51|1297.43
04:40:52|1297.43
04:40:53|1297.43
04:40:54|1297.43
04:40:55|1297.43
04:40:56|1297.43
04:40:57|1297.43
04:40:58|1297.43
04:40:59|1297.43
04:41:00|1297.43
04:41:01|1297.43
04:41:02|1297.43
04:41:03|1297.43
04:41:04|1297.43
04:41:05|1297.43
04:41:06|1295.62
04:41:07|1295.62
04:41:08|1295.62
04:41:10|1295.62
04:41:11|1295.62
04:41:12|1295.62
04:41:14|1295.62
04:41:14|1294.02
04:41:15|1291.73
04:41:16|1291.73
04:41:17|1291.73
04:41:18|1292.
04:41:19|1288.56
04:41:20|1292.36
04:41:21|1292.36
04:41:22|1292.36
04:41:23|1292.36
04:41:24|1292.36
04:41:25|1292.36
04:41:26|1292.36
04:41:27|1292.36
04:41:28|1292.36
04:41:29|1292.36
04:41:30|1292.36
04:41:32|1292.36
04:41:32|1292.36
04:41:33|1292.36
04:41:35|1292.36
04:41:35|1292.36
04:41:36|1292.36
04:41:38|1292.36
04:41:39|1292.36
04:41:39|1292.36
04:41:41|1292.36
04:41:42|1292.36
04:41:42|1292.36
04:41:43|1292.36
04:41:44|1292.36
04:41:45|1292.36
04:41:46|1292.36
04:41:48|1292.36
04:41:49|1292.36
04:41:50|1284.97
04:41:50|1284.97
04:41:51|1284.97
04:41:52|1284.97
04:41:53|1284.97
04:41:54|1287.58
04:41:55|1287.13
04:41:56|1287.13
04:41:57|1287.13
04:41:58|1287.13
04:42:00|1287.13
04:42:00|1287.13
04:42:01|1287.13
04:42:03|1287.13
04:42:04|1287.13
04:42:05|1287.13
04:42:06|1287.13
04:42:06|1287.13
04:42:08|1287.13
04:42:09|1287.13
04:42:10|1287.13
04:42:11|1285.09
04:42:12|1285.09
04:42:13|1285.09
04:42:14|1285.09
04:42:15|1285.14
04:42:17|1285.14
04:42:17|1285.14
04:42:18|1283.47
04:42:19|1283.47
04:42:20|1283.47
04:42:21|1283.47
04:42:23|1283.47
04:42:23|1283.47
04:42:25|1283.47
04:42:26|1282.88
04:42:26|1282.98
04:42:28|1282.98
04:42:29|1279.76
04:42:30|1279.76
04:42:31|1279.76
04:42:32|1279.76
04:42:33|1279.76
04:42:34|1279.76
04:42:35|1279.75
04:42:36|1279.75
04:42:37|1279.75
04:42:38|1279.75
04:42:39|1279.75
04:42:40|1279.75
04:42:41|1279.75
04:42:42|1279.75
04:42:43|1279.75
04:42:44|1279.75
04:42:45|1279.75
04:42:46|1279.75
04:42:47|1279.75
04:42:48|1279.75
04:42:49|1279.85
04:42:50|1279.85
04:42:51|1279.85
04:42:52|1279.85
04:42:53|1279.85
04:42:54|1279.85
04:42:55|1279.85
04:42:56|1279.85
04:42:57|1279.85
04:42:58|1279.85
04:42:59|1279.85
04:43:00|1279.85
04:43:01|1279.85
04:43:02|1279.85
04:43:03|1279.85
04:43:04|1279.85
04:43:05|1279.85
04:43:06|1279.74
04:43:07|1279.74
04:43:08|1279.67
04:43:09|1279.67
04:43:10|1279.67
04:43:11|1279.67
04:43:12|1279.67
04:43:14|1279.85
04:43:15|1279.85
04:43:15|1279.85
04:43:16|1279.85
04:43:18|1279.85
04:43:19|1279.85
04:43:19|1279.85
04:43:21|1279.85
04:43:22|1279.85
04:43:23|1279.85
04:43:23|1279.85
04:43:25|1279.85
04:43:26|1279.85
04:43:27|1279.85
04:43:28|1284.31
04:43:29|1284.31
04:43:30|1284.31
04:43:31|1284.31
04:43:33|1284.7
04:43:33|1284.7
04:43:34|1284.7
04:43:36|1284.7
04:43:36|1284.7
04:43:37|1284.7
04:43:38|1284.7
04:43:40|1284.7
04:43:40|1284.7
04:43:41|1284.7
04:43:42|1283.78
04:43:44|1283.78
04:43:45|1283.78
04:43:45|1283.78
04:43:46|1283.78
04:43:47|1283.78
04:43:48|1283.78
04:43:49|1283.78
04:43:50|1283.78
04:43:51|1283.78
04:43:52|1283.78
04:43:53|1283.78
04:43:54|1284.68
04:43:56|1284.68
04:43:57|1284.68
04:43:57|1284.68
04:43:58|1284.68
04:43:59|1284.68
04:44:00|1285.03
04:44:01|1287.13
04:44:02|1284.93
04:44:03|1284.93
04:44:04|1284.93
04:44:05|1284.93
04:44:06|1286.35
04:44:07|1286.35
04:44:08|1286.35
04:44:09|1286.35
04:44:10|1286.35
04:44:11|1286.35
04:44:13|1286.35
04:44:14|1286.35
04:44:15|1286.35
04:44:16|1286.35
04:44:17|1286.35
04:44:18|1284.8
04:44:19|1284.8
04:44:20|1287.55
04:44:21|1287.55
04:44:22|1284.8
04:44:23|1284.8
04:44:24|1284.8
04:44:25|1284.8
04:44:27|1284.8
04:44:27|1284.8
04:44:28|1285.
04:44:29|1285.
04:44:30|1286.35
04:44:31|1286.35
04:44:32|1284.8
04:44:34|1280.
04:44:34|1280.
04:44:35|1280.
04:44:36|1280.
04:44:37|1280.
04:44:38|1280.23
04:44:39|1280.23
04:44:40|1280.23
04:44:41|1280.23
04:44:42|1280.23
04:44:43|1280.23
04:44:44|1280.23
04:44:45|1277.81
04:44:46|1277.81
04:44:48|1277.81
04:44:49|1279.83
04:44:50|1279.83
04:44:51|1279.83
04:44:52|1280.23
04:44:53|1280.23
04:44:54|1280.23
04:44:55|1280.
04:44:56|1280.
04:44:57|1280.
04:44:58|1282.67
04:44:59|1280.
04:45:00|1280.
04:45:01|1280.
04:45:02|1280.
04:45:03|1280.
04:45:04|1280.
04:45:05|1280.
04:45:06|1280.
04:45:07|1280.
04:45:08|1280.01
04:45:09|1280.01
04:45:10|1280.01
04:45:11|1280.
04:45:12|1280.
04:45:13|1280.09
04:45:15|1280.36
04:45:16|1280.36
04:45:17|1280.36
04:45:18|1280.36
04:45:19|1280.36
04:45:20|1280.36
04:45:21|1280.36
04:45:22|1280.
04:45:23|1280.
04:45:24|1280.
04:45:25|1280.
04:45:26|1280.
04:45:27|1280.
04:45:28|1280.
04:45:29|1280.
04:45:30|1279.99
04:45:31|1277.82
04:45:32|1277.82
04:45:33|1277.82
04:45:34|1277.82
04:45:35|1277.82
04:45:36|1277.82
04:45:37|1277.81
04:45:38|1277.81
04:45:39|1277.81
04:45:40|1277.81
04:45:41|1277.81
04:45:42|1277.81
04:45:43|1277.81
04:45:44|1277.81
04:45:46|1277.82
04:45:46|1277.82
04:45:47|1277.82
04:45:48|1279.47
04:45:49|1279.47
04:45:50|1279.47
04:45:51|1279.47
04:45:52|1279.47
04:45:53|1277.82
04:45:54|1277.82
04:45:55|1277.82
04:45:56|1277.82
04:45:57|1277.82
04:45:58|1277.82
04:45:59|1277.82
04:46:00|1277.82
04:46:01|1280.
04:46:02|1277.94
04:46:03|1280.17
04:46:04|1277.99
04:46:05|1277.99
04:46:06|1277.99
04:46:07|1277.99
04:46:08|1278.02
04:46:09|1278.02
04:46:10|1280.27
04:46:11|1280.27
04:46:12|1280.27
04:46:13|1280.27
04:46:15|1281.79
04:46:16|1281.3
04:46:17|1281.3
04:46:18|1281.3
04:46:19|1281.3
04:46:20|1282.22
04:46:21|1282.22
04:46:22|1282.22
04:46:23|1282.22
04:46:24|1282.22
04:46:25|1282.6
04:46:26|1282.6
04:46:27|1282.6
04:46:28|1282.6
04:46:29|1285.79
04:46:30|1285.79
04:46:31|1285.79
04:46:33|1285.79
04:46:33|1285.79
04:46:34|1285.79
04:46:35|1281.62
04:46:36|1281.62
04:46:37|1281.62
04:46:38|1281.62
04:46:39|1281.62
04:46:40|1281.62
04:46:41|1281.62
04:46:42|1281.62
04:46:43|1282.82
04:46:44|1282.82
04:46:45|1282.82
04:46:46|1285.56
04:46:47|1281.85
04:46:49|1281.85
04:46:50|1281.85
04:46:50|1281.85
04:46:52|1281.85
04:46:53|1281.85
04:46:53|1281.85
04:46:54|1283.09
04:46:55|1283.09
04:46:56|1283.09
04:46:57|1283.09
04:46:58|1283.09
04:47:00|1283.09
04:47:00|1283.09
04:47:01|1283.09
04:47:02|1283.09
04:47:03|1285.55
04:47:05|1285.55
04:47:06|1285.55
04:47:07|1285.55
04:47:07|1285.55
04:47:09|1285.55
04:47:10|1285.55
04:47:11|1285.55
04:47:11|1293.23
04:47:12|1293.23
04:47:13|1293.23
04:47:15|1293.23
04:47:16|1293.23
04:47:17|1294.35
04:47:18|1293.45
04:47:19|1293.25
04:47:20|1293.25
04:47:21|1293.25
04:47:23|1293.25
04:47:24|1293.25
04:47:24|1293.25
04:47:26|1294.26
04:47:27|1293.25
04:47:28|1293.25
04:47:28|1293.25
04:47:30|1293.25
04:47:30|1293.25
04:47:31|1293.25
04:47:32|1293.25
04:47:34|1294.26
04:47:34|1294.26
04:47:35|1294.26
04:47:37|1294.26
04:47:38|1294.26
04:47:39|1294.39
04:47:40|1299.98
04:47:41|1299.98
04:47:42|1299.98
04:47:43|1299.98
04:47:44|1299.98
04:47:45|1299.98
04:47:46|1299.98
04:47:47|1299.98
04:47:48|1299.98
04:47:49|1300.
04:47:50|1299.98
04:47:52|1299.98
04:47:53|1299.99
04:47:54|1300.78
04:47:55|1305.
04:47:55|1302.04
04:47:56|1305.
04:47:57|1305.
04:47:59|1304.99
04:48:00|1305.
04:48:00|1302.96
04:48:01|1302.96
04:48:03|1310.
04:48:03|1310.
04:48:04|1310.
04:48:05|1310.
04:48:06|1306.26
04:48:08|1309.93
04:48:09|1309.93
04:48:09|1309.93
04:48:10|1309.93
04:48:12|1309.93
04:48:12|1309.93
04:48:13|1309.93
04:48:14|1309.9
04:48:15|1309.9
04:48:17|1310.
04:48:18|1310.
04:48:19|1310.
04:48:20|1306.96
04:48:21|1310.45
04:48:22|1310.45
04:48:23|1314.38
04:48:25|1312.78
04:48:26|1312.78
04:48:26|1312.78
04:48:28|1310.53
04:48:28|1310.53
04:48:30|1314.38
04:48:31|1312.8
04:48:32|1312.8
04:48:33|1312.8
04:48:34|1312.8
04:48:35|1312.8
04:48:36|1312.8
04:48:37|1312.8
04:48:38|1312.78
04:48:39|1312.78
04:48:40|1315.67
04:48:41|1315.67
04:48:42|1315.67
04:48:43|1311.11
04:48:44|1308.04
04:48:45|1308.04
04:48:46|1309.04
04:48:47|1309.04
04:48:48|1309.04
04:48:49|1308.59
04:48:50|1309.04
04:48:51|1309.04
04:48:52|1306.45
04:48:53|1306.45
04:48:54|1309.04
04:48:55|1304.44
04:48:56|1304.44
04:48:57|1306.45
04:48:58|1306.45
04:48:59|1306.45
04:49:00|1306.45
04:49:01|1306.45
04:49:02|1304.58
04:49:03|1304.58
04:49:04|1306.39
04:49:05|1306.42
04:49:06|1306.42
04:49:07|1306.42
04:49:08|1306.42
04:49:09|1306.42
04:49:10|1306.42
04:49:11|1306.42
04:49:13|1302.69
04:49:13|1300.02
04:49:14|1300.02
04:49:15|1300.
04:49:16|1300.
04:49:18|1300.
04:49:19|1299.91
04:49:20|1299.91
04:49:21|1304.5
04:49:23|1304.5
04:49:23|1304.5
04:49:24|1304.5
04:49:26|1304.5
04:49:26|1304.5
04:49:27|1304.5
04:49:28|1304.5
04:49:29|1303.69
04:49:30|1303.69
04:49:31|1303.69
04:49:33|1303.69
04:49:34|1303.69
04:49:34|1302.94
04:49:35|1302.94
04:49:37|1302.94
04:49:37|1302.94
04:49:39|1302.94
04:49:40|1302.94
04:49:40|1302.94
04:49:41|1305.48
04:49:43|1312.65
04:49:44|1312.65
04:49:44|1312.65
04:49:45|1309.62
04:49:47|1309.62
04:49:48|1309.62
04:49:49|1312.57
04:49:50|1312.57
04:49:51|1312.57
04:49:52|1312.57
04:49:53|1312.57
04:49:54|1312.57
04:49:55|1312.57
04:49:56|1312.57
04:49:57|1312.57
04:49:58|1312.57
04:49:59|1312.66
04:50:00|1312.66
04:50:01|1312.66
04:50:02|1312.66
04:50:03|1312.65
04:50:04|1312.65
04:50:05|1312.2
04:50:06|1312.2
04:50:07|1312.2
04:50:08|1308.04
04:50:09|1312.65
04:50:10|1312.65
04:50:11|1312.65
04:50:12|1309.04
04:50:13|1310.76
04:50:14|1310.76
04:50:15|1310.76
04:50:16|1310.76
04:50:17|1310.76
04:50:18|1310.76
04:50:19|1310.76
04:50:20|1310.76
04:50:21|1310.76
04:50:23|1312.69
04:50:23|1312.88
04:50:24|1312.88
04:50:25|1318.11
04:50:26|1318.11
04:50:27|1318.11
04:50:28|1318.11
04:50:29|1318.11
04:50:30|1318.11
04:50:31|1318.67
04:50:32|1318.67
04:50:33|1318.68
04:50:34|1318.68
04:50:35|1318.68
04:50:36|1318.68
04:50:37|1318.68
04:50:38|1318.68
04:50:39|1318.68
04:50:40|1318.68
04:50:41|1320.
04:50:42|1316.69
04:50:43|1320.
04:50:44|1316.72
04:50:45|1316.72
04:50:46|1316.72
04:50:47|1316.73
04:50:48|1316.73
04:50:49|1316.73
04:50:50|1316.73
04:50:51|1316.73
04:50:52|1316.69
04:50:53|1316.
04:50:55|1316.
04:50:55|1318.15
04:50:57|1312.65
04:50:57|1312.65
04:50:59|1312.65
04:51:00|1312.65
04:51:01|1312.65
04:51:02|1312.65
04:51:04|1312.65
04:51:04|1312.65
04:51:05|1312.65
04:51:06|1312.65
04:51:07|1312.65
04:51:08|1312.65
04:51:09|1312.65
04:51:10|1312.96
04:51:11|1316.41
04:51:12|1316.41
04:51:13|1309.52
04:51:14|1311.86
04:51:15|1308.04
04:51:16|1308.83
04:51:17|1308.02
04:51:18|1306.45
04:51:20|1306.69
04:51:21|1306.69
04:51:22|1306.69
04:51:24|1311.8
04:51:25|1311.8
04:51:26|1311.8
04:51:26|1311.8
04:51:28|1311.8
04:51:29|1311.8
04:51:30|1311.8
04:51:31|1311.8
04:51:32|1312.05
04:51:33|1318.3
04:51:33|1318.3
04:51:35|1318.3
04:51:36|1318.3
04:51:37|1318.3
04:51:38|1318.3
04:51:39|1318.3
04:51:39|1320.9
04:51:41|1321.47
04:51:42|1320.33
04:51:43|1320.18
04:51:44|1319.48
04:51:45|1319.48
04:51:46|1319.48
04:51:47|1319.48
04:51:48|1324.07
04:51:49|1324.07
04:51:50|1327.59
04:51:51|1327.59
04:51:52|1327.59
04:51:53|1327.59
04:51:54|1327.59
04:51:55|1327.59
04:51:56|1327.59
04:51:57|1327.68
04:51:58|1323.98
04:51:59|1323.98
04:52:00|1323.98
04:52:00|1323.98
04:52:01|1325.16
04:52:03|1325.5
04:52:04|1325.5
04:52:05|1327.59
04:52:06|1327.59
04:52:07|1327.59
04:52:07|1327.59
04:52:09|1327.59
04:52:10|1327.59
04:52:10|1327.59
04:52:12|1327.59
04:52:13|1327.59
04:52:13|1327.59
04:52:15|1326.21
04:52:15|1326.21
04:52:16|1323.98
04:52:18|1323.98
04:52:19|1320.77
04:52:20|1320.77
04:52:22|1320.77
04:52:23|1320.77
04:52:23|1320.
04:52:25|1320.
04:52:26|1319.48
04:52:27|1319.48
04:52:28|1318.48
04:52:29|1318.48
04:52:30|1318.48
04:52:31|1318.48
04:52:31|1318.48
04:52:33|1318.48
04:52:34|1318.48
04:52:35|1318.48
04:52:36|1317.33
04:52:37|1317.33
04:52:38|1317.33
04:52:39|1318.44
04:52:40|1312.95
04:52:41|1314.6
04:52:42|1320.77
04:52:43|1320.77
04:52:44|1320.77
04:52:45|1316.06
04:52:46|1317.42
04:52:47|1323.24
04:52:48|1323.24
04:52:48|1323.24
04:52:50|1323.24
04:52:51|1323.24
04:52:52|1323.24
04:52:53|1323.24
04:52:54|1323.24
04:52:55|1324.85
04:52:56|1324.85
04:52:58|1324.85
04:52:58|1324.85
04:52:59|1324.85
04:53:00|1317.68
04:53:01|1317.68
04:53:02|1317.68
04:53:03|1317.68
04:53:04|1317.68
04:53:05|1319.09
04:53:06|1319.09
04:53:07|1319.09
04:53:08|1319.09
04:53:09|1323.24
04:53:10|1325.25
04:53:12|1325.25
04:53:12|1324.85
04:53:13|1324.85
04:53:14|1321.17
04:53:15|1322.12
04:53:16|1322.12
04:53:17|1322.12
04:53:18|1323.87
04:53:19|1323.87
04:53:20|1323.87
04:53:22|1323.87
04:53:23|1323.87
04:53:24|1323.87
04:53:25|1323.87
04:53:26|1323.87
04:53:27|1325.24
04:53:28|1325.24
04:53:30|1325.24
04:53:30|1325.24
04:53:31|1325.24
04:53:32|1325.24
04:53:33|1325.24
04:53:34|1325.24
04:53:35|1325.24
04:53:36|1325.24
04:53:37|1329.99
04:53:38|1326.98
04:53:39|1325.29
04:53:40|1316.52
04:53:41|1316.52
04:53:42|1325.27
04:53:43|1326.58
04:53:44|1326.58
04:53:45|1326.58
04:53:46|1326.58
04:53:47|1326.58
04:53:48|1326.95
04:53:49|1326.58
04:53:50|1326.58
04:53:51|1326.58
04:53:52|1326.58
04:53:54|1326.58
04:53:55|1326.58
04:53:56|1326.58
04:53:56|1326.58
04:53:57|1326.58
04:53:58|1326.58
04:54:00|1326.58
04:54:00|1326.58
04:54:02|1326.58
04:54:03|1326.58
04:54:03|1326.58
04:54:05|1326.58
04:54:06|1326.58
04:54:07|1326.58
04:54:08|1326.58
04:54:09|1326.58
04:54:09|1326.58
04:54:11|1326.58
04:54:11|1326.58
04:54:13|1326.58
04:54:14|1326.58
04:54:15|1326.75
04:54:16|1326.75
04:54:17|1323.52
04:54:18|1323.55
04:54:18|1323.55
04:54:20|1323.55
04:54:21|1323.55
04:54:22|1322.88
04:54:23|1322.88
04:54:25|1322.88
04:54:25|1322.88
04:54:26|1325.49
04:54:27|1325.49
04:54:29|1325.49
04:54:30|1323.3
04:54:31|1323.3
04:54:32|1326.78
04:54:33|1322.92
04:54:34|1322.92
04:54:35|1322.92
04:54:36|1325.49
04:54:37|1325.49
04:54:37|1325.49
04:54:39|1325.49
04:54:40|1325.49
04:54:40|1325.49
04:54:42|1325.49
04:54:43|1325.49
04:54:44|1323.57
04:54:45|1323.56
04:54:46|1323.6
04:54:47|1323.6
04:54:48|1323.6
04:54:49|1323.6
04:54:50|1323.6
04:54:51|1323.6
04:54:52|1323.6
04:54:53|1323.6
04:54:53|1323.6
04:54:55|1323.6
04:54:55|1323.6
04:54:57|1323.6
04:54:58|1323.6
04:54:59|1323.6
04:54:59|1325.48
04:55:01|1325.48
04:55:02|1323.6
04:55:02|1323.6
04:55:03|1323.6
04:55:05|1323.6
04:55:06|1323.6
04:55:07|1323.6
04:55:07|1323.6
04:55:09|1323.6
04:55:10|1323.6
04:55:11|1323.6
04:55:12|1323.6
04:55:13|1323.6
04:55:14|1323.6
04:55:15|1323.6
04:55:16|1322.87
04:55:17|1322.87
04:55:18|1322.87
04:55:18|1322.87
04:55:20|1322.87
04:55:21|1325.49
04:55:22|1325.49
04:55:23|1325.49
04:55:25|1323.6
04:55:26|1323.6
04:55:27|1323.6
04:55:28|1323.6
04:55:29|1325.
04:55:31|1325.
04:55:31|1323.6
04:55:32|1323.6
04:55:33|1323.6
04:55:34|1323.6
04:55:35|1323.6
04:55:36|1323.6
04:55:37|1325.
04:55:38|1325.
04:55:39|1325.
04:55:40|1325.
04:55:41|1325.
04:55:42|1325.
04:55:43|1325.
04:55:44|1325.
04:55:45|1325.
04:55:46|1325.
04:55:47|1325.
04:55:48|1325.
04:55:49|1325.
04:55:50|1325.
04:55:51|1325.
04:55:52|1325.48
04:55:53|1325.48
04:55:54|1325.48
04:55:55|1325.48
04:55:56|1325.48
04:55:57|1325.48
04:55:58|1325.48
04:55:59|1325.48
04:56:00|1325.49
04:56:01|1325.49
04:56:02|1325.49
04:56:03|1325.49
04:56:04|1325.54
04:56:05|1325.54
04:56:06|1326.57
04:56:07|1325.5
04:56:08|1325.5
04:56:09|1325.5
04:56:10|1325.5
04:56:11|1325.5
04:56:12|1326.57
04:56:13|1326.57
04:56:14|1326.57
04:56:15|1326.57
04:56:16|1326.57
04:56:17|1326.57
04:56:18|1326.58
04:56:19|1326.58
04:56:20|1326.58
04:56:21|1326.58
04:56:22|1326.58
04:56:23|1327.06
04:56:25|1326.58
04:56:26|1326.58
04:56:27|1326.58
04:56:28|1326.95
04:56:29|1326.95
04:56:30|1326.95
04:56:31|1325.55
04:56:32|1325.55
04:56:33|1325.55
04:56:34|1325.55
04:56:35|1325.55
04:56:36|1325.55
04:56:36|1327.04
04:56:37|1329.52
04:56:39|1329.87
04:56:40|1329.87
04:56:41|1329.87
04:56:42|1329.87
04:56:43|1329.87
04:56:44|1329.87
04:56:45|1329.96
04:56:46|1329.87
04:56:47|1329.87
04:56:48|1330.
04:56:49|1327.
04:56:50|1327.
04:56:50|1327.
04:56:52|1329.86
04:56:52|1329.86
04:56:54|1332.99
04:56:55|1327.24
04:56:56|1332.02
04:56:57|1330.41
04:56:58|1330.41
04:56:59|1330.41
04:57:00|1330.41
04:57:01|1330.41
04:57:02|1330.41
04:57:03|1330.55
04:57:04|1330.55
04:57:05|1332.98
04:57:06|1332.98
04:57:07|1332.98
04:57:08|1332.98
04:57:09|1332.98
04:57:10|1332.98
04:57:11|1330.64
04:57:12|1330.64
04:57:13|1336.95
04:57:14|1337.73
04:57:15|1333.58
04:57:16|1333.58
04:57:17|1333.58
04:57:18|1337.69
04:57:19|1336.
04:57:20|1337.63
04:57:21|1339.23
04:57:22|1339.98
04:57:23|1339.99
04:57:24|1339.99
04:57:25|1339.99
04:57:26|1337.7
04:57:28|1340.36
04:57:29|1340.83
04:57:29|1344.63
04:57:31|1345.3
04:57:32|1345.3
04:57:34|1349.27
04:57:34|1349.27
04:57:35|1349.27
04:57:36|1351.4
04:57:37|1351.43
04:57:38|1351.54
04:57:39|1351.37
04:57:40|1357.65
04:57:41|1353.26
04:57:42|1357.48
04:57:43|1357.06
04:57:44|1352.26
04:57:45|1352.26
04:57:46|1352.26
04:57:47|1356.19
04:57:48|1356.57
04:57:49|1357.64
04:57:50|1357.64
04:57:51|1353.18
04:57:52|1357.64
04:57:53|1357.64
04:57:54|1357.06
04:57:55|1357.06
04:57:57|1357.64
04:57:57|1357.64
04:57:59|1357.64
04:57:59|1352.75
04:58:00|1352.75
04:58:01|1357.17
04:58:02|1357.27
04:58:03|1353.84
04:58:04|1353.84
04:58:05|1357.64
04:58:07|1355.
04:58:07|1354.53
04:58:09|1357.7
04:58:09|1357.7
04:58:10|1357.7
04:58:12|1357.7
04:58:12|1357.7
04:58:13|1357.7
04:58:15|1358.08
04:58:15|1358.3
04:58:16|1357.77
04:58:17|1357.71
04:58:18|1357.71
04:58:19|1357.71
04:58:20|1358.42
04:58:21|1358.7
04:58:22|1358.7
04:58:23|1358.7
04:58:25|1358.7
04:58:26|1358.7
04:58:26|1358.3
04:58:27|1360.38
04:58:29|1359.59
04:58:30|1359.59
04:58:31|1359.59
04:58:32|1359.59
04:58:32|1359.59
04:58:33|1359.59
04:58:35|1359.59
04:58:36|1359.59
04:58:37|1359.73
04:58:38|1359.59
04:58:39|1359.59
04:58:40|1359.59
04:58:41|1360.
04:58:42|1362.22
04:58:43|1362.22
04:58:44|1361.99
04:58:45|1361.99
04:58:46|1361.99
04:58:47|1361.99
04:58:48|1361.99
04:58:49|1361.99
04:58:50|1361.99
04:58:51|1365.
04:58:52|1365.
04:58:53|1364.98
04:58:54|1364.98
04:58:55|1364.82
04:58:56|1361.99
04:58:57|1361.99
04:58:58|1364.71
04:58:59|1364.7
04:59:00|1364.7
04:59:01|1364.71
04:59:02|1365.
04:59:03|1365.
04:59:04|1365.
04:59:05|1365.
04:59:06|1364.98
04:59:07|1364.7
04:59:08|1364.9
04:59:09|1364.88
04:59:10|1364.71
04:59:11|1364.71
04:59:12|1364.71
04:59:13|1364.71
04:59:14|1364.86
04:59:15|1364.86
04:59:16|1364.85
04:59:17|1364.98
04:59:18|1364.98
04:59:19|1364.98
04:59:20|1364.98
04:59:21|1362.59
04:59:22|1362.59
04:59:23|1362.02
04:59:24|1362.02
04:59:25|1362.07
04:59:26|1364.58
04:59:27|1364.58
04:59:29|1364.58
04:59:30|1364.58
04:59:31|1362.21
04:59:32|1360.
04:59:33|1360.
04:59:34|1360.
04:59:35|1360.
04:59:37|1360.01
04:59:37|1362.17
04:59:38|1362.21
04:59:39|1360.09
04:59:40|1360.02
04:59:41|1360.02
04:59:42|1360.02
04:59:43|1362.59
04:59:44|1360.02
04:59:45|1360.
04:59:46|1360.04
04:59:47|1360.04
04:59:48|1362.26
04:59:49|1360.
04:59:50|1360.
04:59:51|1360.
04:59:52|1360.
04:59:53|1360.
04:59:54|1360.
04:59:55|1360.
04:59:56|1360.
04:59:57|1360.
04:59:59|1360.01
04:59:59|1361.9
05:00:01|1360.07
05:00:01|1360.07
05:00:02|1360.07
05:00:04|1360.
05:00:05|1360.01
05:00:05|1360.01
05:00:06|1360.
05:00:07|1360.
05:00:09|1360.
05:00:09|1360.
05:00:11|1360.
05:00:12|1360.
05:00:13|1360.
05:00:14|1360.
05:00:14|1360.
05:00:16|1360.
05:00:16|1360.
05:00:18|1360.
05:00:19|1360.
05:00:20|1360.
05:00:21|1360.
05:00:22|1360.
05:00:23|1360.
05:00:24|1360.
05:00:25|1360.
05:00:26|1360.
05:00:27|1360.
05:00:28|1360.
05:00:29|1360.
05:00:30|1360.
05:00:31|1360.01
05:00:32|1360.01
05:00:34|1360.
05:00:34|1360.
05:00:35|1360.
05:00:36|1360.
05:00:38|1360.01
05:00:38|1360.
05:00:40|1360.
05:00:41|1360.
05:00:42|1360.01
05:00:43|1360.01
05:00:44|1360.01
05:00:45|1360.
05:00:46|1360.
05:00:46|1360.
05:00:48|1360.
05:00:49|1360.01
05:00:50|1360.01
05:00:51|1360.
05:00:52|1360.01
05:00:53|1360.01
05:00:54|1360.
05:00:55|1360.
05:00:56|1359.88
05:00:57|1359.88
05:00:58|1359.88
05:00:59|1359.88
05:01:00|1359.88
05:01:01|1355.34
05:01:02|1355.34
05:01:03|1354.98
05:01:04|1354.98
05:01:05|1350.52
05:01:06|1355.41
05:01:07|1352.21
05:01:08|1349.63
05:01:09|1345.
05:01:10|1345.
05:01:11|1348.01
05:01:12|1346.19
05:01:13|1345.
05:01:14|1346.61
05:01:15|1346.61
05:01:16|1346.61
05:01:17|1345.
05:01:18|1343.1
05:01:19|1340.57
05:01:20|1340.57
05:01:21|1337.79
05:01:22|1337.79
05:01:23|1337.69
05:01:24|1338.09
05:01:25|1340.59
05:01:26|1337.35
05:01:27|1338.73
05:01:28|1338.74
05:01:29|1337.81
05:01:30|1337.8
05:01:31|1332.66
05:01:32|1332.66
05:01:33|1338.74
05:01:34|1338.74
05:01:35|1338.74
05:01:36|1338.74
05:01:37|1338.74
05:01:38|1338.74
05:01:39|1338.74
05:01:40|1338.74
05:01:41|1337.79
05:01:43|1336.96
05:01:44|1328.82
05:01:44|1334.67
05:01:45|1328.76
05:01:46|1331.94
05:01:47|1332.29
05:01:48|1328.26
05:01:50|1328.26
05:01:50|1328.26
05:01:51|1328.26
05:01:53|1328.26
05:01:53|1330.55
05:01:54|1335.35
05:01:55|1334.8
05:01:56|1334.8
05:01:57|1334.8
05:01:59|1334.8
05:01:59|1325.59
05:02:00|1325.59
05:02:01|1325.59
05:02:02|1325.59
05:02:03|1330.
05:02:04|1330.
05:02:05|1325.59
05:02:06|1325.59
05:02:08|1330.06
05:02:09|1329.63
05:02:09|1325.05
05:02:10|1324.56
05:02:12|1324.56
05:02:12|1324.56
05:02:13|1324.56
05:02:14|1324.56
05:02:15|1325.36
05:02:16|1325.36
05:02:17|1324.56
05:02:18|1324.56
05:02:20|1325.68
05:02:21|1327.96
05:02:21|1325.7
05:02:22|1331.96
05:02:24|1331.96
05:02:24|1331.96
05:02:25|1331.96
05:02:27|1326.19
05:02:27|1326.19
05:02:28|1326.19
05:02:30|1326.19
05:02:31|1326.19
05:02:31|1324.46
05:02:33|1324.46
05:02:34|1324.46
05:02:34|1328.26
05:02:36|1329.99
05:02:37|1329.99
05:02:38|1329.99
05:02:39|1329.99
05:02:40|1330.
05:02:41|1330.
05:02:42|1326.19
05:02:43|1326.19
05:02:44|1326.19
05:02:45|1329.64
05:02:46|1329.64
05:02:47|1329.64
05:02:48|1329.64
05:02:49|1329.64
05:02:50|1328.78
05:02:51|1328.78
05:02:52|1328.78
05:02:54|1328.78
05:02:54|1328.78
05:02:55|1328.78
05:02:57|1327.13
05:02:58|1327.13
05:02:59|1327.13
05:03:00|1327.13
05:03:01|1327.13
05:03:02|1327.13
05:03:03|1327.13
05:03:04|1327.13
05:03:05|1318.37
05:03:06|1326.78
05:03:07|1326.54
05:03:08|1327.13
05:03:09|1326.82
05:03:10|1326.79
05:03:11|1326.79
05:03:12|1326.79
05:03:13|1326.79
05:03:14|1326.79
05:03:15|1326.79
05:03:16|1326.79
05:03:17|1326.79
05:03:18|1326.78
05:03:19|1326.79
05:03:20|1326.79
05:03:21|1326.79
05:03:22|1326.79
05:03:23|1326.79
05:03:24|1326.79
05:03:25|1326.79
05:03:26|1326.79
05:03:27|1326.79
05:03:28|1326.79
05:03:29|1326.79
05:03:30|1326.79
05:03:31|1326.79
05:03:32|1326.79
05:03:33|1327.1
05:03:35|1326.78
05:03:36|1326.78
05:03:37|1327.13
05:03:38|1327.13
05:03:39|1328.62
05:03:40|1328.62
05:03:41|1328.62
05:03:42|1328.69
05:03:44|1328.69
05:03:45|1328.69
05:03:46|1328.69
05:03:46|1328.69
05:03:48|1328.69
05:03:49|1328.75
05:03:50|1328.75
05:03:50|1328.75
05:03:52|1328.75
05:03:53|1328.75
05:03:54|1328.75
05:03:54|1328.78
05:03:55|1328.76
05:03:57|1328.76
05:03:57|1328.76
05:03:59|1328.76
05:04:00|1328.76
05:04:00|1328.76
05:04:02|1328.76
05:04:02|1330.
05:04:03|1330.
05:04:04|1330.
05:04:05|1330.
05:04:07|1330.
05:04:07|1330.
05:04:08|1330.
05:04:10|1330.
05:04:11|1330.
05:04:12|1330.
05:04:12|1330.
05:04:14|1330.53
05:04:15|1331.44
05:04:16|1331.44
05:04:17|1333.59
05:04:18|1333.59
05:04:18|1333.59
05:04:20|1331.78
05:04:21|1331.78
05:04:21|1333.59
05:04:23|1331.44
05:04:24|1331.44
05:04:25|1331.44
05:04:26|1331.44
05:04:27|1331.44
05:04:28|1331.44
05:04:28|1331.44
05:04:30|1331.44
05:04:30|1331.44
05:04:31|1331.44
05:04:33|1333.59
05:04:34|1333.59
05:04:35|1333.59
05:04:36|1334.12
05:04:37|1334.12
05:04:38|1334.12
05:04:39|1334.12
05:04:40|1334.12
05:04:41|1333.99
05:04:43|1333.99
05:04:43|1333.99
05:04:44|1333.99
05:04:46|1333.96
05:04:47|1333.96
05:04:48|1333.96
05:04:49|1333.96
05:04:50|1333.96
05:04:51|1333.96
05:04:52|1331.44
05:04:53|1331.44
05:04:54|1333.95
05:04:55|1333.92
05:04:56|1333.92
05:04:57|1333.92
05:04:58|1333.92
05:04:59|1333.92
05:05:00|1333.92
05:05:01|1333.99
05:05:02|1333.97
05:05:03|1333.98
05:05:04|1335.
05:05:05|1342.94
05:05:06|1340.97
05:05:07|1340.97
05:05:08|1340.97
05:05:09|1340.97
05:05:10|1342.94
05:05:11|1343.41
05:05:12|1343.41
05:05:13|1343.41
05:05:14|1343.41
05:05:15|1343.41
05:05:16|1343.41
05:05:17|1343.41
05:05:18|1343.41
05:05:19|1344.69
05:05:20|1343.38
05:05:21|1343.38
05:05:22|1345.23
05:05:23|1345.23
05:05:24|1345.23
05:05:25|1345.23
05:05:26|1345.23
05:05:27|1350.96
05:05:28|1350.96
05:05:29|1337.95
05:05:30|1344.32
05:05:31|1344.32
05:05:32|1346.
05:05:33|1346.
05:05:35|1348.3
05:05:36|1344.69
05:05:37|1344.69
05:05:38|1354.98
05:05:39|1357.57
05:05:40|1357.57
05:05:41|1357.57
05:05:42|1350.47
05:05:43|1352.09
05:05:44|1352.09
05:05:45|1352.09
05:05:46|1357.95
05:05:47|1355.87
05:05:48|1354.99
05:05:49|1354.99
05:05:50|1357.01
05:05:51|1352.43
05:05:52|1352.43
05:05:53|1352.43
05:05:54|1352.43
05:05:55|1352.43
05:05:56|1356.94
05:05:57|1368.
05:05:58|1368.
05:05:59|1366.59
05:06:00|1365.01
05:06:01|1365.
05:06:02|1368.
05:06:03|1368.
05:06:04|1367.93
05:06:05|1367.93
05:06:06|1365.27
05:06:07|1356.25
05:06:08|1363.9
05:06:09|1363.9
05:06:10|1363.9
05:06:11|1359.41
05:06:12|1355.56
05:06:13|1355.56
05:06:14|1368.
05:06:15|1358.61
05:06:16|1359.59
05:06:17|1359.24
05:06:18|1359.57
05:06:19|1359.56
05:06:20|1359.56
05:06:21|1359.56
05:06:22|1359.56
05:06:23|1359.56
05:06:24|1357.06
05:06:25|1357.06
05:06:26|1364.99
05:06:27|1364.99
05:06:28|1364.99
05:06:29|1356.15
05:06:30|1355.85
05:06:31|1352.54
05:06:32|1362.33
05:06:33|1362.81
05:06:35|1364.97
05:06:36|1356.15
05:06:37|1356.15
05:06:38|1363.84
05:06:40|1356.15
05:06:40|1356.15
05:06:41|1365.61
05:06:43|1364.14
05:06:43|1364.12
05:06:44|1364.03
05:06:45|1364.03
05:06:46|1363.84
05:06:48|1363.84
05:06:48|1363.84
05:06:49|1363.84
05:06:50|1362.54
05:06:51|1363.89
05:06:52|1371.21
05:06:53|1370.16
05:06:54|1370.16
05:06:55|1370.16
05:06:56|1369.3
05:06:57|1371.6
05:06:59|1371.6
05:06:59|1372.07
05:07:00|1372.07
05:07:01|1371.78
05:07:02|1372.07
05:07:04|1373.
05:07:04|1372.42
05:07:05|1372.42
05:07:06|1372.97
05:07:07|1372.42
05:07:08|1374.42
05:07:09|1367.43
05:07:10|1374.99
05:07:11|1374.99
05:07:12|1375.
05:07:13|1375.66
05:07:15|1376.4
05:07:15|1376.4
05:07:16|1376.4
05:07:17|1376.4
05:07:18|1379.
05:07:20|1376.76
05:07:20|1377.83
05:07:21|1381.38
05:07:23|1382.38
05:07:23|1385.18
05:07:24|1385.04
05:07:25|1387.29
05:07:26|1389.3
05:07:27|1388.89
05:07:28|1389.52
05:07:29|1390.
05:07:31|1388.89
05:07:32|1390.3
05:07:32|1391.
05:07:33|1391.
05:07:35|1391.
05:07:36|1391.
05:07:37|1391.
05:07:38|1392.13
05:07:39|1392.96
05:07:40|1396.15
05:07:41|1399.99
05:07:42|1395.3
05:07:43|1400.
05:07:44|1399.99
05:07:45|1391.
05:07:46|1399.27
05:07:47|1398.31
05:07:49|1399.95
05:07:50|1399.91
05:07:51|1399.99
05:07:51|1394.73
05:07:53|1398.98
05:07:54|1398.79
05:07:55|1399.91
05:07:55|1398.79
05:07:57|1398.79
05:07:57|1399.
05:07:58|1398.82
05:07:59|1400.
05:08:01|1391.09
05:08:02|1392.31
05:08:03|1392.31
05:08:04|1391.11
05:08:05|1397.15
05:08:06|1398.36
05:08:06|1398.36
05:08:08|1398.36
05:08:09|1398.
05:08:10|1403.42
05:08:11|1403.34
05:08:12|1412.
05:08:13|1415.
05:08:14|1410.49
05:08:15|1413.02
05:08:16|1413.25
05:08:17|1417.69
05:08:18|1416.21
05:08:19|1412.71
05:08:20|1420.73
05:08:21|1423.97
05:08:22|1425.25
05:08:23|1425.25
05:08:24|1423.86
05:08:25|1425.26
05:08:26|1438.
05:08:27|1438.
05:08:28|1437.8
05:08:29|1429.18
05:08:30|1425.15
05:08:31|1429.17
05:08:32|1429.18
05:08:33|1427.34
05:08:34|1429.18
05:08:35|1428.7
05:08:36|1423.81
05:08:38|1433.98
05:08:38|1427.38
05:08:40|1426.66
05:08:41|1428.87
05:08:42|1428.28
05:08:43|1429.18
05:08:45|1428.94
05:08:46|1428.28
05:08:46|1428.28
05:08:48|1428.96
05:08:49|1435.56
05:08:50|1435.56
05:08:51|1434.47
05:08:52|1434.47
05:08:53|1435.56
05:08:54|1437.6
05:08:55|1437.19
05:08:56|1429.97
05:08:57|1438.
05:08:58|1440.
05:08:59|1437.71
05:09:00|1440.36
05:09:01|1440.36
05:09:02|1439.74
05:09:03|1444.
05:09:04|1444.
05:09:05|1440.47
05:09:06|1445.53
05:09:07|1442.25
05:09:08|1445.
05:09:09|1445.53
05:09:10|1437.61
05:09:11|1443.58
05:09:12|1440.8
05:09:13|1437.96
05:09:15|1443.4
05:09:15|1449.97
05:09:16|1447.28
05:09:17|1447.28
05:09:18|1447.28
05:09:19|1445.87
05:09:20|1445.53
05:09:21|1449.97
05:09:22|1450.
05:09:23|1450.
05:09:24|1447.28
05:09:25|1450.
05:09:26|1450.
05:09:27|1445.95
05:09:29|1449.98
05:09:29|1449.97
05:09:30|1447.29
05:09:32|1447.29
05:09:32|1447.29
05:09:33|1449.98
05:09:35|1449.77
05:09:36|1449.74
05:09:37|1449.74
05:09:38|1447.37
05:09:39|1445.37
05:09:41|1445.
05:09:41|1445.
05:09:42|1443.45
05:09:44|1445.01
05:09:45|1447.33
05:09:46|1449.74
05:09:47|1450.
05:09:48|1447.38
05:09:49|1447.41
05:09:50|1447.38
05:09:51|1447.38
05:09:52|1447.38
05:09:53|1441.22
05:09:54|1441.02
05:09:55|1450.
05:09:56|1444.6
05:09:57|1444.59
05:09:58|1444.59
05:09:59|1444.6
05:10:00|1444.59
05:10:01|1441.03
05:10:02|1450.
05:10:03|1444.6
05:10:04|1449.99
05:10:05|1450.
05:10:06|1447.36
05:10:08|1448.45
05:10:08|1447.17
05:10:09|1448.45
05:10:10|1448.45
05:10:11|1448.45
05:10:12|1445.26
05:10:13|1448.2
05:10:14|1449.99
05:10:15|1450.
05:10:17|1450.
05:10:17|1441.02
05:10:18|1440.15
05:10:19|1450.
05:10:20|1450.
05:10:21|1443.94
05:10:22|1446.9
05:10:23|1442.34
05:10:24|1448.45
05:10:25|1448.45
05:10:26|1442.42
05:10:27|1442.42
05:10:28|1437.81
05:10:29|1440.
05:10:30|1436.77
05:10:31|1434.97
05:10:33|1415.95
05:10:33|1414.32
05:10:34|1410.89
05:10:35|1422.57
05:10:36|1422.57
05:10:37|1407.2
05:10:39|1420.78
05:10:40|1407.1
05:10:40|1407.1
05:10:42|1407.1
05:10:43|1407.1
05:10:44|1409.35
05:10:45|1409.34
05:10:46|1412.39
05:10:47|1412.4
05:10:48|1400.
05:10:49|1412.4
05:10:50|1411.12
05:10:51|1407.1
05:10:52|1411.91
05:10:53|1411.93
05:10:54|1407.76
05:10:55|1400.79
05:10:56|1400.87
05:10:57|1407.32
05:10:58|1406.23
05:10:59|1408.05
05:11:00|1407.31
05:11:01|1407.53
05:11:02|1407.76
05:11:03|1408.05
05:11:04|1410.02
05:11:05|1408.08
05:11:06|1409.97
05:11:07|1407.2
05:11:08|1407.21
05:11:09|1409.75
05:11:10|1407.2
05:11:11|1407.05
05:11:12|1407.
05:11:13|1407.
05:11:14|1409.3
05:11:15|1407.22
05:11:16|1409.3
05:11:17|1409.96
05:11:18|1410.38
05:11:19|1410.38
05:11:20|1416.2
05:11:21|1410.38
05:11:22|1410.38
05:11:24|1419.14
05:11:24|1419.54
05:11:25|1423.57
05:11:26|1425.42
05:11:27|1421.63
05:11:28|1425.06
05:11:29|1428.16
05:11:30|1435.06
05:11:31|1440.02
05:11:32|1432.63
05:11:33|1436.85
05:11:34|1433.33
05:11:35|1442.64
05:11:36|1442.55
05:11:37|1439.49
05:11:38|1439.46
05:11:40|1439.33
05:11:41|1446.32
05:11:41|1441.51
05:11:43|1444.14
05:11:44|1446.33
05:11:45|1439.49
05:11:46|1445.21
05:11:48|1444.07
05:11:48|1443.72
05:11:49|1443.21
05:11:51|1442.93
05:11:52|1443.2
05:11:53|1446.06
05:11:54|1449.41
05:11:55|1449.41
05:11:56|1445.85
05:11:57|1450.
05:11:57|1448.
05:11:59|1450.
05:11:59|1452.49
05:12:01|1455.17
05:12:01|1459.86
05:12:02|1460.15
05:12:04|1462.47
05:12:04|1466.
05:12:06|1464.75
05:12:07|1461.46
05:12:07|1455.27
05:12:08|1469.52
05:12:09|1469.54
05:12:10|1474.
05:12:12|1475.67
05:12:12|1475.27
05:12:13|1475.18
05:12:14|1470.51
05:12:15|1477.36
05:12:16|1475.18
05:12:18|1477.37
05:12:18|1477.34
05:12:19|1475.66
05:12:21|1474.79
05:12:22|1475.48
05:12:23|1475.18
05:12:23|1474.39
05:12:24|1475.47
05:12:26|1469.82
05:12:26|1472.33
05:12:27|1475.47
05:12:29|1473.5
05:12:30|1477.36
05:12:31|1477.36
05:12:31|1477.36
05:12:33|1473.84
05:12:34|1474.76
05:12:35|1475.99
05:12:36|1478.99
05:12:37|1474.7
05:12:37|1479.
05:12:39|1478.99
05:12:40|1479.99
05:12:41|1475.93
05:12:43|1475.96
05:12:43|1477.93
05:12:45|1477.52
05:12:46|1464.99
05:12:47|1466.63
05:12:48|1460.85
05:12:49|1510.2
05:12:50|1517.93
05:12:51|1511.65
05:12:52|1514.78
05:12:53|1516.84
05:12:54|1524.2
05:12:55|1519.39
05:12:56|1524.31
05:12:57|1524.31
05:12:58|1519.94
05:12:59|1529.81
05:13:00|1534.
05:13:02|1531.69
05:13:02|1534.36
05:13:03|1539.43
05:13:04|1533.28
05:13:05|1535.66
05:13:06|1536.71
05:13:07|1531.17
05:13:09|1491.16
05:13:09|1493.84
05:13:11|1507.28
05:13:11|1492.66
05:13:12|1492.27
05:13:13|1492.26
05:13:15|1477.64
05:13:16|1490.07
05:13:17|1490.07
05:13:17|1489.01
05:13:18|1513.15
05:13:20|1497.31
05:13:20|1501.08
05:13:21|1503.48
05:13:23|1503.25
05:13:24|1513.14
05:13:25|1506.75
05:13:26|1506.28
05:13:26|1516.63
05:13:28|1513.63
05:13:28|1524.17
05:13:30|1524.2
05:13:30|1517.23
05:13:31|1516.72
05:13:32|1521.44
05:13:33|1521.64
05:13:35|1517.31
05:13:35|1519.41
05:13:36|1515.23
05:13:37|1518.82
05:13:38|1519.37
05:13:39|1517.31
05:13:40|1512.16
05:13:42|1508.39
05:13:43|1512.8
05:13:44|1507.05
05:13:45|1507.05
05:13:46|1509.38
05:13:48|1506.75
05:13:48|1506.84
05:13:50|1506.32
05:13:50|1506.68
05:13:52|1502.44
05:13:53|1504.8
05:13:53|1507.05
05:13:55|1507.01
05:13:55|1510.45
05:13:57|1501.11
05:13:58|1504.78
05:13:59|1504.58
05:14:00|1504.97
05:14:01|1507.2
05:14:02|1510.43
05:14:03|1510.
05:14:04|1510.63
05:14:05|1510.63
05:14:06|1510.91
05:14:07|1512.8
05:14:08|1514.18
05:14:09|1514.02
05:14:10|1513.96
05:14:11|1513.96
05:14:12|1513.82
05:14:13|1507.2
05:14:14|1509.45
05:14:15|1514.03
05:14:16|1507.9
05:14:17|1507.99
05:14:18|1513.87
05:14:19|1513.71
05:14:20|1513.88
05:14:21|1513.41
05:14:22|1512.78
05:14:23|1512.66
05:14:24|1518.78
05:14:25|1519.57
05:14:26|1521.
05:14:27|1524.18
05:14:28|1535.44
05:14:29|1527.84
05:14:30|1529.89
05:14:31|1534.36
05:14:32|1538.
05:14:33|1542.52
05:14:34|1538.53
05:14:35|1539.52
05:14:36|1549.49
05:14:37|1549.23
05:14:38|1544.82
05:14:39|1550.
05:14:40|1549.83
05:14:41|1549.87
05:14:42|1549.53
05:14:43|1549.06
05:14:44|1547.24
05:14:45|1546.72
05:14:46|1551.17
05:14:48|1552.67
05:14:49|1553.38
05:14:49|1559.72
05:14:50|1553.58
05:14:52|1556.02
05:14:52|1549.56
05:14:54|1545.65
05:14:55|1552.49
05:14:56|1549.5
05:14:57|1545.76
05:14:58|1534.06
05:14:58|1543.4
05:15:00|1529.77
05:15:01|1542.25
05:15:02|1531.85
05:15:03|1528.47
05:15:04|1536.17
05:15:05|1526.7
05:15:06|1534.13
05:15:07|1533.18
05:15:07|1516.88
05:15:09|1507.2
05:15:09|1507.24
05:15:11|1495.89
05:15:12|1495.
05:15:12|1495.12
05:15:13|1486.
05:15:15|1486.01
05:15:16|1486.05
05:15:16|1487.72
05:15:17|1479.94
05:15:18|1483.49
05:15:20|1475.61
05:15:20|1475.75
05:15:22|1483.49
05:15:22|1478.67
05:15:23|1482.
05:15:24|1484.84
05:15:26|1491.28
05:15:27|1499.96
05:15:28|1500.74
05:15:29|1497.2
05:15:30|1499.99
05:15:31|1499.68
05:15:32|1498.22
05:15:32|1505.43
05:15:34|1504.98
05:15:35|1505.12
05:15:35|1508.72
05:15:37|1505.06
05:15:37|1509.03
05:15:39|1510.32
05:15:39|1505.89
05:15:41|1516.85
05:15:41|1515.67
05:15:43|1521.54
05:15:44|1529.18
05:15:45|1526.02
05:15:47|1525.75
05:15:48|1518.23
05:15:49|1520.76
05:15:50|1521.22
05:15:51|1514.41
05:15:52|1507.86
05:15:53|1517.99
05:15:54|1518.14
05:15:55|1515.45
05:15:56|1523.29
05:15:57|1509.37
05:15:58|1517.92
05:15:59|1516.
05:16:00|1517.91
05:16:01|1515.73
05:16:02|1515.73
05:16:03|1515.31
05:16:04|1517.88
05:16:05|1515.73
05:16:06|1512.51
05:16:07|1515.33
05:16:08|1515.76
05:16:09|1517.92
05:16:10|1517.86
05:16:11|1516.01
05:16:12|1526.69
05:16:13|1530.47
05:16:14|1526.38
05:16:15|1525.6
05:16:17|1525.6
05:16:18|1523.25
05:16:18|1525.6
05:16:19|1528.82
05:16:20|1528.66
05:16:21|1525.6
05:16:23|1522.27
05:16:24|1526.09
05:16:24|1528.82
05:16:25|1529.94
05:16:27|1520.77
05:16:27|1528.8
05:16:28|1528.74
05:16:30|1523.2
05:16:31|1523.2
05:16:31|1524.92
05:16:32|1521.64
05:16:34|1510.
05:16:35|1515.88
05:16:35|1507.87
05:16:36|1500.
05:16:37|1512.5
05:16:39|1507.96
05:16:39|1507.36
05:16:40|1512.16
05:16:41|1509.5
05:16:43|1512.08
05:16:43|1509.05
05:16:45|1509.26
05:16:46|1509.26
05:16:47|1502.78
05:16:48|1506.73
05:16:50|1502.86
05:16:50|1505.84
05:16:51|1503.45
05:16:52|1500.
05:16:54|1502.52
05:16:55|1502.87
05:16:56|1503.05
05:16:57|1503.94
05:16:58|1500.1
05:16:59|1503.1
05:17:00|1496.31
05:17:01|1483.11
05:17:02|1486.33
05:17:03|1490.
05:17:04|1483.97
05:17:05|1490.35
05:17:06|1484.08
05:17:07|1485.33
05:17:08|1471.42
05:17:09|1472.37
05:17:10|1472.38
05:17:11|1470.14
05:17:12|1472.63
05:17:13|1468.76
05:17:14|1470.13
05:17:16|1467.3
05:17:16|1472.67
05:17:17|1471.75
05:17:18|1466.17
05:17:19|1474.32
05:17:20|1480.27
05:17:21|1472.67
05:17:23|1475.93
05:17:23|1478.12
05:17:24|1479.49
05:17:26|1479.49
05:17:27|1475.93
05:17:27|1475.93
05:17:29|1479.48
05:17:30|1481.06
05:17:31|1479.39
05:17:32|1481.34
05:17:33|1476.57
05:17:34|1479.48
05:17:35|1485.47
05:17:36|1478.23
05:17:37|1485.47
05:17:38|1490.
05:17:39|1499.99
05:17:40|1503.8
05:17:41|1498.2
05:17:42|1496.11
05:17:43|1496.11
05:17:44|1499.01
05:17:45|1492.45
05:17:47|1493.31
05:17:47|1502.92
05:17:48|1496.8
05:17:50|1502.86
05:17:50|1502.86
05:17:52|1499.78
05:17:53|1502.9
05:17:54|1507.65
05:17:55|1497.74
05:17:56|1499.81
05:17:57|1502.83
05:17:59|1502.84
05:17:59|1499.81
05:18:00|1504.72
05:18:01|1504.54
05:18:02|1502.13
05:18:03|1500.07
05:18:04|1495.
05:18:05|1502.3
05:18:06|1497.63
05:18:07|1502.12
05:18:08|1508.96
05:18:09|1495.37
05:18:10|1503.67
05:18:11|1499.75
05:18:12|1503.43
05:18:13|1500.45
05:18:14|1503.12
05:18:15|1504.92
05:18:16|1506.58
05:18:17|1510.
05:18:18|1510.
05:18:19|1506.76
05:18:20|1509.99
05:18:21|1510.
05:18:22|1516.25
05:18:23|1510.02
05:18:25|1515.42
05:18:25|1513.42
05:18:26|1520.74
05:18:27|1520.39
05:18:28|1520.12
05:18:29|1519.85
05:18:31|1519.38
05:18:31|1518.28
05:18:33|1517.56
05:18:34|1510.
05:18:34|1504.92
05:18:35|1502.3
05:18:37|1505.76
05:18:38|1505.76
05:18:39|1495.
05:18:39|1490.02
05:18:40|1497.93
05:18:41|1494.08
05:18:43|1496.
05:18:43|1496.
05:18:44|1494.75
05:18:45|1491.7
05:18:47|1495.03
05:18:48|1495.16
05:18:49|1505.76
05:18:50|1500.89
05:18:51|1499.42
05:18:53|1504.34
05:18:54|1502.59
05:18:54|1501.78
05:18:56|1505.45
05:18:57|1503.81
05:18:58|1505.55
05:18:59|1505.56
05:19:00|1501.1
05:19:01|1500.85
05:19:01|1500.
05:19:03|1503.75
05:19:04|1500.
05:19:04|1502.76
05:19:06|1499.42
05:19:07|1502.07
05:19:08|1500.85
05:19:08|1496.04
05:19:10|1501.78
05:19:11|1503.79
05:19:12|1503.74
05:19:13|1503.74
05:19:14|1503.73
05:19:15|1503.75
05:19:16|1503.13
05:19:17|1503.12
05:19:18|1492.01
05:19:19|1489.13
05:19:20|1484.93
05:19:21|1486.31
05:19:22|1483.1
05:19:23|1480.
05:19:24|1477.45
05:19:25|1478.58
05:19:26|1476.44
05:19:27|1474.42
05:19:28|1476.26
05:19:29|1472.12
05:19:30|1498.57
05:19:31|1495.01
05:19:32|1491.14
05:19:33|1491.17
05:19:34|1491.17
05:19:35|1493.1
05:19:36|1496.47
05:19:37|1499.32
05:19:38|1491.18
05:19:39|1499.77
05:19:40|1498.11
05:19:41|1491.17
05:19:42|1501.47
05:19:43|1501.56
05:19:44|1500.85
05:19:45|1496.2
05:19:46|1496.2
05:19:47|1500.85
05:19:49|1494.05
05:19:50|1494.23
05:19:50|1500.52
05:19:51|1497.51
05:19:53|1493.1
05:19:54|1493.1
05:19:55|1493.71
05:19:56|1493.04
05:19:57|1493.04
05:19:58|1488.01
05:19:59|1488.01
05:19:59|1484.75
05:20:01|1483.21
05:20:02|1482.57
05:20:03|1482.18
05:20:04|1480.
05:20:05|1481.99
05:20:06|1492.
05:20:07|1495.05
05:20:08|1496.2
05:20:09|1491.89
05:20:10|1493.86
05:20:11|1495.42
05:20:13|1496.1
05:20:13|1499.
05:20:14|1500.
05:20:15|1496.98
05:20:16|1493.1
05:20:17|1499.96
05:20:18|1492.92
05:20:19|1492.93
05:20:20|1498.99
05:20:21|1493.92
05:20:22|1493.88
05:20:23|1500.37
05:20:24|1501.36
05:20:25|1498.99
05:20:26|1498.99
05:20:27|1494.81
05:20:28|1493.1
05:20:29|1498.97
05:20:30|1498.97
05:20:31|1498.97
05:20:32|1497.47
05:20:33|1497.47
05:20:34|1495.04
05:20:35|1498.98
05:20:36|1498.98
05:20:37|1497.47
05:20:38|1498.
05:20:39|1498.
05:20:40|1495.73
05:20:41|1495.73
05:20:42|1498.96
05:20:43|1496.18
05:20:44|1496.55
05:20:45|1496.55
05:20:46|1498.03
05:20:47|1493.13
05:20:48|1490.6
05:20:50|1490.6
05:20:51|1490.6
05:20:52|1490.6
05:20:53|1490.61
05:20:54|1486.55
05:20:55|1484.71
05:20:56|1484.62
05:20:58|1484.29
05:20:59|1491.37
05:21:00|1482.03
05:21:01|1489.73
05:21:02|1485.96
05:21:03|1486.82
05:21:04|1490.05
05:21:05|1489.87
05:21:06|1491.85
05:21:07|1495.96
05:21:08|1496.07
05:21:09|1491.46
05:21:10|1491.85
05:21:11|1491.85
05:21:12|1491.85
05:21:13|1495.78
05:21:14|1495.78
05:21:15|1496.07
05:21:16|1491.86
05:21:17|1498.44
05:21:18|1491.92
05:21:19|1495.58
05:21:20|1498.98
05:21:21|1493.93
05:21:22|1493.93
05:21:23|1495.04
05:21:24|1495.04
05:21:25|1497.76
05:21:26|1497.76
05:21:27|1497.7
05:21:28|1497.7
05:21:29|1497.66
05:21:30|1497.66
05:21:31|1494.81
05:21:32|1497.2
05:21:33|1497.2
05:21:34|1497.2
05:21:35|1492.
05:21:36|1488.52
05:21:37|1488.53
05:21:38|1486.82
05:21:39|1486.82
05:21:40|1486.82
05:21:41|1488.53
05:21:42|1486.41
05:21:43|1486.41
05:21:44|1480.
05:21:45|1480.
05:21:46|1486.82
05:21:47|1486.47
05:21:48|1480.16
05:21:49|1480.24
05:21:51|1480.49
05:21:51|1483.69
05:21:53|1482.03
05:21:54|1482.03
05:21:55|1480.24
05:21:56|1482.77
05:21:57|1497.51
05:21:58|1484.28
05:21:59|1480.12
05:22:00|1493.52
05:22:01|1484.75
05:22:03|1483.1
05:22:03|1484.84
05:22:04|1486.16
05:22:05|1487.72
05:22:06|1487.79
05:22:07|1498.98
05:22:09|1496.38
05:22:09|1492.28
05:22:10|1487.72
05:22:11|1487.72
05:22:12|1488.29
05:22:14|1487.92
05:22:14|1487.92
05:22:15|1484.75
05:22:16|1484.75
05:22:17|1483.49
05:22:18|1483.2
05:22:19|1483.2
05:22:20|1483.2
05:22:21|1483.49
05:22:22|1482.55
05:22:23|1482.55
05:22:24|1482.55
05:22:25|1482.12
05:22:26|1482.54
05:22:27|1480.24
05:22:28|1480.28
05:22:29|1482.55
05:22:30|1482.55
05:22:31|1482.55
05:22:32|1482.8
05:22:33|1482.8
05:22:34|1482.8
05:22:36|1484.38
05:22:36|1488.45
05:22:37|1485.11
05:22:38|1485.11
05:22:40|1485.62
05:22:40|1485.2
05:22:41|1485.11
05:22:43|1485.12
05:22:43|1485.56
05:22:45|1486.06
05:22:46|1486.06
05:22:46|1483.57
05:22:47|1485.11
05:22:48|1483.57
05:22:49|1485.09
05:22:51|1482.8
05:22:52|1485.08
05:22:54|1485.09
05:22:55|1483.57
05:22:56|1484.99
05:22:57|1483.56
05:22:58|1483.56
05:22:59|1484.99
05:23:00|1482.58
05:23:01|1484.98
05:23:02|1484.98
05:23:03|1484.98
05:23:04|1483.56
05:23:05|1484.97
05:23:06|1484.97
05:23:07|1484.58
05:23:08|1484.58
05:23:09|1483.56
05:23:10|1483.56
05:23:11|1482.59
05:23:12|1484.
05:23:13|1484.
05:23:14|1484.
05:23:15|1483.
05:23:16|1483.
05:23:17|1484.58
05:23:18|1486.06
05:23:19|1486.06
05:23:20|1484.65
05:23:21|1485.87
05:23:22|1493.1
05:23:23|1490.77
05:23:24|1490.77
05:23:25|1497.56
05:23:26|1497.56
05:23:27|1498.98
05:23:28|1490.92
05:23:29|1497.56
05:23:30|1497.56
05:23:31|1493.11
05:23:32|1498.93
05:23:33|1498.05
05:23:34|1498.06
05:23:35|1497.56
05:23:36|1493.99
05:23:37|1497.43
05:23:38|1497.43
05:23:39|1491.42
05:23:40|1496.67
05:23:41|1496.67
05:23:42|1496.54
05:23:43|1497.43
05:23:44|1498.98
05:23:45|1498.98
05:23:46|1498.98
05:23:47|1498.9
05:23:48|1498.9
05:23:49|1498.9
05:23:50|1498.98
05:23:51|1496.5
05:23:53|1498.89
05:23:54|1499.5
05:23:55|1498.98
05:23:56|1506.08
05:23:57|1508.83
05:23:58|1517.6
05:23:59|1517.6
05:24:00|1520.
05:24:01|1517.69
05:24:02|1524.04
05:24:03|1530.75
05:24:04|1535.73
05:24:05|1535.74
05:24:06|1535.73
05:24:07|1544.1
05:24:08|1536.54
05:24:09|1534.66
05:24:10|1544.98
05:24:12|1542.86
05:24:12|1542.86
05:24:13|1548.06
05:24:14|1542.83
05:24:16|1550.
05:24:16|1548.18
05:24:17|1567.28
05:24:18|1564.35
05:24:20|1555.08
05:24:21|1565.74
05:24:21|1559.9
05:24:23|1559.55
05:24:24|1549.87
05:24:24|1559.49
05:24:25|1559.5
05:24:26|1559.46
05:24:27|1559.27
05:24:29|1559.23
05:24:29|1559.22
05:24:30|1552.2
05:24:31|1547.27
05:24:32|1553.07
05:24:34|1538.01
05:24:34|1534.5
05:24:35|1529.96
05:24:36|1529.96
05:24:37|1539.75
05:24:38|1534.59
05:24:39|1539.63
05:24:40|1534.01
05:24:42|1532.97
05:24:43|1533.13
05:24:43|1538.16
05:24:45|1537.97
05:24:45|1533.17
05:24:46|1530.16
05:24:47|1534.59
05:24:48|1541.22
05:24:49|1547.28
05:24:51|1546.59
05:24:51|1552.68
05:24:53|1560.38
05:24:54|1553.52
05:24:55|1567.84
05:24:57|1567.58
05:24:58|1559.34
05:24:59|1567.09
05:25:00|1562.67
05:25:01|1566.93
05:25:02|1563.44
05:25:03|1575.95
05:25:04|1563.25
05:25:05|1572.17
05:25:06|1548.56
05:25:08|1548.82
05:25:08|1550.
05:25:09|1546.05
05:25:10|1546.19
05:25:11|1548.85
05:25:12|1547.55
05:25:13|1546.05
05:25:14|1548.73
05:25:15|1546.2
05:25:16|1547.73
05:25:17|1550.
05:25:18|1543.94
05:25:19|1549.97
05:25:20|1549.89
05:25:21|1549.9
05:25:22|1549.84
05:25:23|1549.84
05:25:24|1547.18
05:25:25|1554.54
05:25:26|1553.29
05:25:27|1559.99
05:25:28|1559.89
05:25:29|1557.08
05:25:30|1559.45
05:25:31|1554.66
05:25:32|1559.49
05:25:33|1556.04
05:25:34|1555.17
05:25:35|1557.59
05:25:36|1553.28
05:25:37|1559.43
05:25:38|1561.76
05:25:39|1559.99
05:25:40|1559.89
05:25:41|1559.22
05:25:42|1559.56
05:25:43|1559.31
05:25:44|1555.45
05:25:45|1556.9
05:25:46|1560.23
05:25:47|1559.61
05:25:48|1560.83
05:25:49|1563.02
05:25:50|1564.59
05:25:51|1570.28
05:25:52|1574.11
05:25:54|1570.51
05:25:55|1570.28
05:25:56|1560.05
05:25:57|1568.53
05:25:58|1569.49
05:25:59|1564.69
05:26:01|1574.11
05:26:01|1574.7
05:26:03|1569.51
05:26:03|1568.55
05:26:05|1574.6
05:26:05|1583.62
05:26:06|1580.18
05:26:07|1580.52
05:26:08|1580.02
05:26:09|1577.56
05:26:11|1579.84
05:26:11|1577.61
05:26:12|1584.81
05:26:14|1584.79
05:26:15|1588.02
05:26:16|1595.92
05:26:17|1593.71
05:26:18|1595.75
05:26:19|1595.39
05:26:20|1595.1
05:26:21|1593.32
05:26:21|1594.9
05:26:23|1596.11
05:26:24|1592.64
05:26:25|1595.65
05:26:25|1595.14
05:26:27|1595.1
05:26:28|1595.96
05:26:28|1593.95
05:26:30|1595.81
05:26:31|1595.91
05:26:32|1597.71
05:26:33|1600.
05:26:33|1605.78
05:26:34|1608.49
05:26:36|1600.35
05:26:37|1602.72
05:26:37|1604.8
05:26:39|1611.97
05:26:40|1614.95
05:26:41|1624.84
05:26:42|1628.8
05:26:43|1628.64
05:26:44|1628.87
05:26:45|1628.48
05:26:46|1627.92
05:26:47|1624.09
05:26:48|1624.09
05:26:49|1626.58
05:26:50|1623.3
05:26:51|1623.61
05:26:52|1623.51
05:26:52|1624.14
05:26:54|1620.42
05:26:55|1626.92
05:26:56|1623.49
05:26:57|1620.48
05:26:58|1621.44
05:26:59|1620.83
05:27:00|1619.71
05:27:01|1619.48
05:27:02|1624.53
05:27:03|1620.63
05:27:04|1620.81
05:27:05|1623.41
05:27:06|1623.31
05:27:07|1628.
05:27:08|1620.42
05:27:09|1623.37
05:27:10|1623.31
05:27:11|1620.94
05:27:12|1617.56
05:27:13|1612.02
05:27:14|1610.5
05:27:15|1610.31
05:27:16|1610.14
05:27:17|1595.17
05:27:18|1597.83
05:27:19|1593.55
05:27:20|1595.82
05:27:21|1595.05
05:27:22|1595.75
05:27:23|1590.15
05:27:24|1586.68
05:27:25|1596.69
05:27:26|1592.08
05:27:27|1590.27
05:27:28|1586.62
05:27:29|1589.62
05:27:30|1585.01
05:27:31|1586.29
05:27:32|1582.7
05:27:33|1581.32
05:27:34|1581.17
05:27:35|1578.6
05:27:36|1578.6
05:27:37|1574.06
05:27:38|1583.46
05:27:39|1589.69
05:27:40|1595.21
05:27:41|1598.36
05:27:42|1599.96
05:27:43|1604.
05:27:44|1604.98
05:27:45|1600.
05:27:46|1603.03
05:27:47|1607.59
05:27:48|1585.65
05:27:49|1606.15
05:27:50|1587.82
05:27:51|1592.2
05:27:52|1596.12
05:27:53|1601.38
05:27:54|1601.45
05:27:55|1606.01
05:27:57|1603.27
05:27:58|1610.
05:27:59|1609.88
05:28:00|1607.3
05:28:01|1606.22
05:28:02|1606.49
05:28:03|1606.6
05:28:04|1609.5
05:28:05|1603.72
05:28:06|1608.74
05:28:07|1590.
05:28:08|1598.19
05:28:09|1595.68
05:28:10|1594.59
05:28:11|1590.8
05:28:12|1587.9
05:28:13|1585.71
05:28:14|1588.04
05:28:15|1584.82
05:28:16|1590.87
05:28:17|1594.33
05:28:18|1598.61
05:28:19|1594.45
05:28:20|1598.42
05:28:21|1597.8
05:28:22|1600.49
05:28:23|1606.15
05:28:24|1606.12
05:28:25|1603.22
05:28:26|1600.53
05:28:27|1600.56
05:28:28|1603.22
05:28:29|1600.53
05:28:30|1600.57
05:28:31|1601.47
05:28:32|1604.94
05:28:33|1603.2
05:28:34|1607.16
05:28:35|1614.23
05:28:36|1619.87
05:28:37|1616.61
05:28:38|1621.07
05:28:39|1621.07
05:28:40|1620.66
05:28:41|1620.92
05:28:42|1620.93
05:28:43|1621.11
05:28:44|1625.
05:28:45|1628.96
05:28:46|1635.98
05:28:47|1638.05
05:28:48|1638.05
05:28:49|1636.85
05:28:50|1642.49
05:28:51|1640.22
05:28:52|1642.
05:28:53|1640.14
05:28:54|1634.95
05:28:55|1638.05
05:28:57|1640.67
05:28:57|1640.14
05:28:59|1636.18
05:29:00|1639.08
05:29:01|1640.19
05:29:03|1638.
05:29:04|1638.82
05:29:04|1636.17
05:29:06|1632.62
05:29:06|1636.18
05:29:08|1639.03
05:29:09|1630.16
05:29:09|1636.33
05:29:11|1634.48
05:29:12|1629.69
05:29:13|1629.37
05:29:14|1623.7
05:29:15|1636.27
05:29:16|1636.25
05:29:17|1636.21
05:29:18|1635.9
05:29:19|1630.89
05:29:20|1630.97
05:29:20|1630.99
05:29:22|1634.91
05:29:23|1635.3
05:29:24|1635.84
05:29:25|1633.02
05:29:26|1634.39
05:29:27|1633.94
05:29:27|1624.7
05:29:29|1630.
05:29:30|1630.18
05:29:31|1629.86
05:29:32|1629.28
05:29:33|1628.95
05:29:34|1629.35
05:29:35|1630.15
05:29:36|1629.4
05:29:37|1624.92
05:29:38|1619.89
05:29:39|1619.83
05:29:40|1616.62
05:29:41|1616.33
05:29:42|1614.69
05:29:43|1607.05
05:29:44|1609.56
05:29:45|1608.01
05:29:46|1607.05
05:29:47|1616.62
05:29:48|1616.96
05:29:49|1616.97
05:29:50|1619.07
05:29:51|1615.94
05:29:52|1616.88
05:29:53|1621.12
05:29:54|1623.16
05:29:55|1619.46
05:29:56|1619.3
05:29:57|1616.89
05:29:58|1615.58
05:29:59|1616.95
05:30:01|1619.53
05:30:01|1616.61
05:30:02|1616.59
05:30:04|1619.53
05:30:05|1622.11
05:30:06|1636.18
05:30:06|1630.94
05:30:08|1635.53
05:30:09|1631.3
05:30:10|1635.05
05:30:11|1634.54
05:30:12|1634.93
05:30:13|1635.07
05:30:14|1640.
05:30:15|1640.67
05:30:16|1645.
05:30:17|1645.76
05:30:18|1645.75
05:30:19|1646.3
05:30:20|1647.45
05:30:21|1647.55
05:30:22|1649.95
05:30:23|1650.
05:30:24|1655.
05:30:25|1660.82
05:30:26|1662.5
05:30:27|1655.3
05:30:28|1660.84
05:30:29|1665.59
05:30:30|1657.5
05:30:31|1663.86
05:30:32|1665.88
05:30:33|1667.34
05:30:34|1660.96
05:30:35|1661.31
05:30:36|1670.
05:30:37|1669.98
05:30:38|1669.99
05:30:39|1669.91
05:30:40|1674.67
05:30:41|1675.18
05:30:42|1674.65
05:30:43|1672.78
05:30:44|1679.99
05:30:45|1679.78
05:30:46|1679.44
05:30:47|1679.03
05:30:48|1676.91
05:30:49|1670.23
05:30:50|1671.47
05:30:51|1669.42
05:30:52|1667.46
05:30:53|1674.28
05:30:54|1681.51
05:30:55|1684.3
05:30:56|1684.03
05:30:58|1684.97
05:30:59|1676.87
05:31:00|1672.68
05:31:01|1687.6
05:31:03|1686.49
05:31:03|1688.85
05:31:05|1687.44
05:31:05|1693.94
05:31:06|1693.93
05:31:07|1693.79
05:31:09|1687.67
05:31:10|1693.27
05:31:10|1693.02
05:31:11|1689.5
05:31:13|1687.1
05:31:14|1686.44
05:31:15|1685.05
05:31:16|1683.43
05:31:17|1683.38
05:31:17|1677.35
05:31:18|1670.23
05:31:19|1670.25
05:31:20|1660.44
05:31:21|1660.05
05:31:23|1660.13
05:31:23|1651.36
05:31:24|1654.77
05:31:25|1656.01
05:31:27|1654.62
05:31:28|1661.37
05:31:28|1664.72
05:31:29|1659.69
05:31:30|1659.99
05:31:31|1655.59
05:31:33|1655.62
05:31:34|1665.87
05:31:35|1664.84
05:31:35|1664.33
05:31:37|1668.21
05:31:37|1667.97
05:31:38|1663.58
05:31:39|1667.97
05:31:40|1677.76
05:31:42|1680.63
05:31:42|1680.65
05:31:43|1681.99
05:31:45|1668.54
05:31:45|1666.92
05:31:46|1684.25
05:31:47|1678.45
05:31:48|1679.19
05:31:49|1680.41
05:31:50|1685.23
05:31:51|1691.16
05:31:52|1696.12
05:31:53|1695.06
05:31:54|1690.79
05:31:55|1695.07
05:31:57|1700.
05:31:58|1710.
05:31:58|1723.
05:32:00|1706.24
05:32:01|1710.26
05:32:03|1701.39
05:32:03|1701.12
05:32:04|1701.85
05:32:05|1701.53
05:32:07|1703.35
05:32:07|1708.16
05:32:08|1714.96
05:32:09|1714.98
05:32:10|1722.85
05:32:11|1720.05
05:32:12|1719.09
05:32:13|1728.83
05:32:14|1733.9
05:32:15|1730.83
05:32:16|1732.06
05:32:17|1740.74
05:32:18|1740.62
05:32:19|1735.01
05:32:20|1737.3
05:32:21|1732.95
05:32:22|1738.04
05:32:23|1737.37
05:32:24|1727.26
05:32:25|1735.01
05:32:26|1739.92
05:32:27|1736.5
05:32:28|1737.45
05:32:29|1730.
05:32:30|1736.53
05:32:31|1736.82
05:32:32|1738.2
05:32:34|1749.97
05:32:34|1739.86
05:32:35|1738.6
05:32:36|1737.41
05:32:37|1735.
05:32:38|1746.91
05:32:39|1750.
05:32:40|1750.92
05:32:41|1762.07
05:32:42|1752.07
05:32:43|1744.73
05:32:45|1749.18
05:32:45|1748.78
05:32:46|1745.34
05:32:47|1744.35
05:32:48|1744.38
05:32:49|1749.53
05:32:50|1744.
05:32:51|1742.82
05:32:52|1740.01
05:32:53|1744.5
05:32:54|1740.03
05:32:55|1750.6
05:32:56|1749.04
05:32:57|1741.79
05:32:58|1735.66
05:33:00|1746.56
05:33:01|1744.36
05:33:02|1743.85
05:33:04|1742.26
05:33:04|1742.01
05:33:06|1686.14
05:33:07|1680.7
05:33:07|1683.47
05:33:09|1666.73
05:33:10|1660.02
05:33:11|1666.06
05:33:11|1666.73
05:33:13|1660.74
05:33:14|1682.14
05:33:15|1678.84
05:33:16|1678.88
05:33:16|1658.91
05:33:18|1660.
05:33:19|1660.5
05:33:20|1650.06
05:33:21|1670.
05:33:22|1666.28
05:33:23|1674.61
05:33:24|1672.1
05:33:25|1662.78
05:33:26|1633.17
05:33:27|1629.34
05:33:28|1619.15
05:33:29|1631.31
05:33:30|1638.32
05:33:31|1634.02
05:33:32|1633.68
05:33:33|1639.07
05:33:34|1646.44
05:33:35|1648.39
05:33:36|1656.91
05:33:37|1659.95
05:33:38|1653.5
05:33:39|1650.22
05:33:40|1656.79
05:33:41|1660.
05:33:42|1654.7
05:33:43|1671.06
05:33:44|1672.95
05:33:45|1674.
05:33:46|1681.36
05:33:47|1666.9
05:33:49|1678.34
05:33:49|1668.75
05:33:50|1667.66
05:33:51|1677.1
05:33:52|1680.38
05:33:53|1680.1
05:33:54|1683.49
05:33:55|1695.06
05:33:56|1693.42
05:33:58|1684.6
05:33:58|1700.
05:33:59|1696.07
05:34:01|1689.36
05:34:02|1689.67
05:34:03|1691.59
05:34:04|1699.58
05:34:05|1699.32
05:34:06|1698.98
05:34:07|1698.97
05:34:08|1699.
05:34:09|1690.96
05:34:10|1698.8
05:34:11|1686.
05:34:12|1692.11
05:34:13|1700.24
05:34:14|1690.96
05:34:15|1700.22
05:34:16|1699.9
05:34:17|1698.28
05:34:18|1698.28
05:34:19|1698.4
05:34:20|1698.26
05:34:21|1695.15
05:34:22|1680.03
05:34:23|1687.18
05:34:24|1680.03
05:34:25|1680.25
05:34:26|1672.05
05:34:27|1680.09
05:34:28|1683.53
05:34:29|1691.03
05:34:30|1697.53
05:34:31|1688.54
05:34:32|1691.43
05:34:33|1688.54
05:34:34|1685.4
05:34:35|1667.18
05:34:36|1674.63
05:34:37|1661.32
05:34:38|1693.6
05:34:39|1674.69
05:34:40|1669.75
05:34:41|1675.4
05:34:42|1680.16
05:34:43|1677.12
05:34:44|1673.89
05:34:45|1679.5
05:34:46|1679.3
05:34:47|1676.94
05:34:48|1679.3
05:34:49|1680.38
05:34:50|1679.99
05:34:51|1685.38
05:34:52|1679.84
05:34:53|1679.96
05:34:54|1679.96
05:34:55|1682.53
05:34:56|1682.61
05:34:57|1682.87
05:34:58|1686.57
05:34:59|1697.92
05:35:00|1698.15
05:35:01|1701.43
05:35:03|1706.45
05:35:04|1711.11
05:35:05|1707.42
05:35:06|1734.39
05:35:06|1736.52
05:35:08|1736.77
05:35:09|1715.35
05:35:09|1729.43
05:35:10|1726.51
05:35:12|1716.58
05:35:13|1724.17
05:35:13|1718.75
05:35:15|1709.22
05:35:16|1718.48
05:35:17|1708.35
05:35:18|1708.32
05:35:19|1713.04
05:35:20|1701.72
05:35:21|1701.43
05:35:21|1702.03
05:35:23|1700.85
05:35:24|1686.9
05:35:25|1686.81
05:35:26|1698.95
05:35:27|1705.55
05:35:28|1701.29
05:35:29|1722.24
05:35:30|1708.32
05:35:31|1699.65
05:35:32|1698.95
05:35:33|1708.32
05:35:34|1709.79
05:35:35|1704.82
05:35:36|1704.84
05:35:37|1707.43
05:35:38|1709.71
05:35:39|1701.85
05:35:40|1701.85
05:35:41|1704.92
05:35:42|1705.38
05:35:43|1708.5
05:35:44|1705.64
05:35:45|1707.43
05:35:46|1707.48
05:35:47|1714.03
05:35:48|1707.51
05:35:49|1716.07
05:35:50|1704.48
05:35:51|1710.46
05:35:52|1716.61
05:35:53|1708.5
05:35:54|1716.61
05:35:55|1716.51
05:35:56|1705.
05:35:57|1707.88
05:35:58|1703.83
05:35:59|1708.69
05:36:00|1701.32
05:36:01|1700.34
05:36:02|1699.7
05:36:04|1699.65
05:36:04|1704.79
05:36:05|1703.24
05:36:06|1698.63
05:36:07|1692.27
05:36:08|1691.48
05:36:09|1690.64
05:36:10|1683.22
05:36:11|1680.02
05:36:12|1680.
05:36:13|1680.07
05:36:15|1693.74
05:36:16|1688.11
05:36:17|1687.76
05:36:18|1680.01
05:36:19|1687.46
05:36:20|1687.47
05:36:21|1684.58
05:36:23|1685.
05:36:23|1680.21
05:36:24|1663.24
05:36:25|1677.59
05:36:26|1669.28
05:36:27|1653.35
05:36:29|1657.74
05:36:30|1654.52
05:36:31|1649.75
05:36:32|1649.29
05:36:32|1644.11
05:36:33|1643.57
05:36:34|1640.12
05:36:36|1644.45
05:36:36|1640.12
05:36:38|1645.01
05:36:38|1649.37
05:36:40|1648.52
05:36:40|1651.7
05:36:41|1664.21
05:36:43|1661.59
05:36:44|1653.6
05:36:45|1672.4
05:36:45|1672.22
05:36:46|1671.74
05:36:48|1671.69
05:36:48|1644.
05:36:50|1644.04
05:36:50|1653.99
05:36:52|1621.99
05:36:52|1628.99
05:36:53|1657.83
05:36:55|1639.91
05:36:55|1648.41
05:36:56|1646.43
05:36:58|1638.32
05:36:58|1638.
05:36:59|1634.11
05:37:00|1630.18
05:37:01|1628.43
05:37:02|1625.77
05:37:04|1618.8
05:37:05|1619.42
05:37:06|1615.16
05:37:07|1619.
05:37:08|1613.35
05:37:09|1612.04
05:37:10|1609.95
05:37:11|1600.
05:37:12|1606.55
05:37:13|1600.01
05:37:14|1597.68
05:37:15|1594.45
05:37:16|1590.35
05:37:17|1600.26
05:37:18|1600.25
05:37:19|1603.21
05:37:20|1595.34
05:37:21|1583.16
05:37:22|1580.91
05:37:23|1583.09
05:37:24|1590.39
05:37:25|1590.39
05:37:26|1584.99
05:37:27|1591.11
05:37:28|1589.85
05:37:29|1592.14
05:37:30|1588.25
05:37:31|1589.5
05:37:32|1589.38
05:37:33|1589.11
05:37:34|1599.01
05:37:35|1603.16
05:37:36|1611.86
05:37:37|1603.29
05:37:38|1615.06
05:37:39|1599.36
05:37:40|1613.72
05:37:41|1616.
05:37:42|1618.25
05:37:43|1615.45
05:37:44|1620.
05:37:45|1620.
05:37:46|1615.99
05:37:47|1610.4
05:37:48|1613.74
05:37:49|1600.02
05:37:50|1596.81
05:37:51|1593.49
05:37:52|1599.98
05:37:53|1609.51
05:37:54|1601.69
05:37:55|1601.7
05:37:56|1609.51
05:37:57|1602.07
05:37:58|1609.41
05:37:59|1605.58
05:38:00|1606.06
05:38:01|1610.36
05:38:02|1612.08
05:38:03|1615.54
05:38:05|1615.27
05:38:05|1615.85
05:38:07|1619.99
05:38:08|1614.91
05:38:09|1615.04
05:38:09|1619.69
05:38:10|1613.78
05:38:11|1613.76
05:38:13|1618.71
05:38:13|1615.3
05:38:15|1618.29
05:38:16|1615.32
05:38:17|1619.97
05:38:18|1623.31
05:38:19|1623.31
05:38:20|1627.54
05:38:21|1634.98
05:38:22|1634.57
05:38:23|1628.55
05:38:24|1628.51
05:38:25|1623.8
05:38:26|1624.55
05:38:27|1624.49
05:38:28|1627.56
05:38:29|1634.99
05:38:30|1627.56
05:38:31|1635.
05:38:32|1632.01
05:38:33|1632.14
05:38:34|1635.51
05:38:35|1628.58
05:38:36|1634.84
05:38:37|1639.3
05:38:38|1635.43
05:38:39|1650.
05:38:40|1645.64
05:38:41|1643.72
05:38:42|1646.29
05:38:43|1645.4
05:38:44|1643.93
05:38:45|1645.43
05:38:46|1645.02
05:38:47|1639.81
05:38:48|1640.03
05:38:49|1636.13
05:38:50|1634.71
05:38:51|1635.85
05:38:52|1628.59
05:38:53|1625.07
05:38:54|1622.23
05:38:55|1631.07
05:38:56|1628.77
05:38:57|1623.49
05:38:58|1618.92
05:38:59|1619.49
05:39:00|1618.98
05:39:01|1615.66
05:39:02|1615.17
05:39:03|1615.64
05:39:04|1609.69
05:39:06|1600.02
05:39:07|1593.54
05:39:08|1593.57
05:39:08|1593.61
05:39:09|1593.74
05:39:10|1600.01
05:39:12|1602.76
05:39:13|1600.25
05:39:13|1600.31
05:39:15|1606.61
05:39:16|1610.15
05:39:17|1607.84
05:39:18|1617.73
05:39:19|1610.38
05:39:20|1617.34
05:39:20|1617.12
05:39:22|1608.15
05:39:23|1606.84
05:39:24|1612.42
05:39:24|1608.15
05:39:25|1617.21
05:39:27|1608.62
05:39:28|1608.62
05:39:28|1615.11
05:39:30|1612.53
05:39:30|1612.54
05:39:31|1618.97
05:39:32|1623.14
05:39:33|1621.84
05:39:34|1622.47
05:39:35|1626.83
05:39:36|1620.19
05:39:37|1620.19
05:39:39|1621.6
05:39:39|1626.69
05:39:40|1621.31
05:39:42|1623.25
05:39:43|1624.95
05:39:43|1632.61
05:39:45|1628.83
05:39:46|1627.84
05:39:47|1626.48
05:39:47|1623.39
05:39:49|1628.96
05:39:50|1626.75
05:39:51|1618.18
05:39:52|1619.86
05:39:52|1619.86
05:39:54|1619.88
05:39:55|1622.21
05:39:56|1623.16
05:39:56|1626.48
05:39:58|1620.16
05:39:59|1626.78
05:40:00|1618.18
05:40:00|1624.7
05:40:02|1623.16
05:40:03|1620.28
05:40:03|1625.
05:40:05|1626.78
05:40:06|1623.6
05:40:08|1623.35
05:40:09|1626.78
05:40:09|1626.64
05:40:10|1626.67
05:40:12|1632.29
05:40:12|1632.93
05:40:13|1632.53
05:40:15|1634.28
05:40:15|1638.31
05:40:16|1638.31
05:40:17|1637.29
05:40:18|1644.28
05:40:19|1643.94
05:40:21|1645.
05:40:22|1645.
05:40:23|1647.46
05:40:24|1645.26
05:40:25|1650.
05:40:25|1650.
05:40:27|1650.
05:40:28|1649.81
05:40:29|1657.94
05:40:30|1656.65
05:40:31|1656.21
05:40:31|1652.2
05:40:32|1652.02
05:40:34|1649.17
05:40:35|1651.85
05:40:36|1646.95
05:40:37|1651.46
05:40:38|1649.98
05:40:39|1650.03
05:40:40|1650.3
05:40:41|1649.65
05:40:42|1638.58
05:40:43|1642.47
05:40:44|1632.65
05:40:45|1632.65
05:40:46|1636.19
05:40:47|1649.67
05:40:48|1642.94
05:40:49|1637.1
05:40:50|1642.47
05:40:51|1630.9
05:40:52|1633.92
05:40:53|1626.64
05:40:54|1631.15
05:40:55|1630.65
05:40:56|1633.94
05:40:57|1639.89
05:40:58|1639.32
05:40:59|1638.23
05:41:00|1640.08
05:41:01|1639.89
05:41:02|1638.17
05:41:03|1638.16
05:41:04|1637.7
05:41:05|1636.01
05:41:07|1638.06
05:41:08|1637.8
05:41:09|1635.
05:41:10|1629.05
05:41:12|1624.58
05:41:13|1631.42
05:41:14|1625.26
05:41:15|1630.13
05:41:16|1631.07
05:41:17|1635.63
05:41:18|1626.93
05:41:18|1648.98
05:41:19|1634.45
05:41:21|1643.95
05:41:21|1639.27
05:41:23|1638.91
05:41:24|1643.08
05:41:25|1639.6
05:41:26|1642.39
05:41:27|1643.17
05:41:28|1647.15
05:41:29|1650.
05:41:29|1650.
05:41:31|1648.8
05:41:32|1645.04
05:41:33|1644.25
05:41:34|1646.74
05:41:34|1646.27
05:41:36|1646.26
05:41:37|1647.93
05:41:37|1647.66
05:41:38|1645.05
05:41:40|1646.71
05:41:40|1639.89
05:41:42|1633.1
05:41:43|1636.59
05:41:44|1639.63
05:41:45|1639.99
05:41:46|1639.98
05:41:47|1643.14
05:41:48|1636.72
05:41:48|1643.1
05:41:50|1640.27
05:41:51|1646.26
05:41:52|1643.26
05:41:53|1643.26
05:41:54|1644.04
05:41:55|1643.89
05:41:56|1643.93
05:41:57|1644.51
05:41:58|1644.01
05:41:59|1643.26
05:42:00|1645.71
05:42:01|1638.34
05:42:02|1641.11
05:42:03|1642.87
05:42:04|1642.87
05:42:05|1639.09
05:42:06|1636.22
05:42:08|1641.07
05:42:09|1641.06
05:42:10|1641.06
05:42:11|1641.06
05:42:12|1638.99
05:42:13|1637.98
05:42:14|1623.33
05:42:15|1610.94
05:42:16|1626.41
05:42:17|1612.05
05:42:18|1615.76
05:42:19|1612.11
05:42:20|1617.15
05:42:21|1620.46
05:42:22|1620.46
05:42:23|1619.63
05:42:24|1614.79
05:42:25|1613.87
05:42:26|1620.45
05:42:27|1612.48
05:42:28|1612.05
05:42:29|1613.87
05:42:30|1610.02
05:42:31|1612.04
05:42:32|1612.48
05:42:33|1612.48
05:42:34|1611.05
05:42:35|1610.
05:42:36|1610.02
05:42:38|1610.18
05:42:38|1615.21
05:42:39|1615.48
05:42:40|1610.25
05:42:41|1615.02
05:42:42|1611.11
05:42:43|1610.17
05:42:44|1614.16
05:42:45|1610.
05:42:47|1614.18
05:42:47|1610.
05:42:48|1610.
05:42:49|1610.
05:42:50|1604.13
05:42:52|1599.2
05:42:52|1599.19
05:42:53|1598.05
05:42:54|1587.02
05:42:55|1586.88
05:42:56|1591.53
05:42:57|1591.53
05:42:58|1585.01
05:42:59|1589.56
05:43:00|1584.82
05:43:01|1584.44
05:43:02|1584.58
05:43:03|1584.65
05:43:04|1582.41
05:43:05|1584.62
05:43:06|1589.33
05:43:07|1584.69
05:43:09|1580.35
05:43:10|1584.62
05:43:11|1581.69
05:43:12|1584.69
05:43:13|1578.
05:43:14|1579.
05:43:15|1572.14
05:43:16|1575.46
05:43:18|1566.11
05:43:19|1569.87
05:43:19|1578.68
05:43:20|1576.08
05:43:21|1579.33
05:43:22|1578.54
05:43:23|1573.58
05:43:25|1572.5
05:43:26|1567.27
05:43:27|1565.84
05:43:28|1567.81
05:43:28|1565.87
05:43:30|1565.96
05:43:31|1565.83
05:43:32|1558.96
05:43:32|1555.55
05:43:33|1562.09
05:43:35|1561.39
05:43:35|1561.28
05:43:37|1563.15
05:43:38|1586.3
05:43:39|1524.38
05:43:40|1538.92
05:43:40|1535.75
05:43:41|1539.02
05:43:42|1550.79
05:43:44|1561.07
05:43:45|1556.72
05:43:45|1550.52
05:43:47|1550.52
05:43:48|1555.
05:43:49|1562.29
05:43:51|1552.94
05:43:51|1560.99
05:43:52|1565.27
05:43:53|1573.15
05:43:54|1570.87
05:43:56|1567.08
05:43:57|1567.1
05:43:58|1567.1
05:43:58|1567.16
05:43:59|1566.73
05:44:00|1562.73
05:44:01|1564.56
05:44:02|1566.73
05:44:03|1566.63
05:44:05|1566.63
05:44:05|1560.11
05:44:06|1560.16
05:44:08|1560.
05:44:09|1558.94
05:44:10|1560.87
05:44:11|1556.59
05:44:12|1556.86
05:44:13|1563.27
05:44:15|1558.51
05:44:15|1558.51
05:44:16|1560.
05:44:17|1565.32
05:44:18|1561.09
05:44:19|1563.1
05:44:20|1564.64
05:44:22|1575.63
05:44:22|1572.88
05:44:23|1580.29
05:44:25|1583.82
05:44:26|1595.73
05:44:27|1577.7
05:44:28|1580.37
05:44:29|1587.64
05:44:30|1600.
05:44:31|1592.93
05:44:32|1588.76
05:44:32|1587.98
05:44:33|1590.86
05:44:34|1588.11
05:44:35|1582.2
05:44:36|1587.31
05:44:38|1591.78
05:44:39|1579.98
05:44:40|1591.63
05:44:41|1583.02
05:44:41|1590.37
05:44:42|1588.11
05:44:43|1588.11
05:44:44|1585.17
05:44:46|1585.16
05:44:46|1583.04
05:44:48|1566.22
05:44:49|1565.12
05:44:50|1576.9
05:44:50|1563.41
05:44:51|1569.91
05:44:52|1567.96
05:44:53|1567.79
05:44:55|1569.99
05:44:55|1562.3
05:44:56|1572.25
05:44:57|1569.9
05:44:59|1569.9
05:44:59|1574.79
05:45:01|1574.79
05:45:01|1575.36
05:45:03|1573.91
05:45:04|1574.34
05:45:05|1582.64
05:45:05|1583.25
05:45:07|1583.25
05:45:07|1585.
05:45:08|1585.
05:45:09|1579.57
05:45:11|1591.74
05:45:12|1588.42
05:45:13|1591.15
05:45:14|1594.
05:45:15|1600.
05:45:16|1604.98
05:45:17|1607.27
05:45:18|1605.2
05:45:19|1610.93
05:45:20|1615.
05:45:21|1611.98
05:45:22|1611.99
05:45:23|1615.
05:45:24|1619.93
05:45:25|1612.22
05:45:26|1609.07
05:45:27|1619.86
05:45:28|1620.26
05:45:29|1623.53
05:45:31|1624.37
05:45:31|1629.89
05:45:32|1627.55
05:45:33|1630.
05:45:34|1624.79
05:45:35|1624.46
05:45:36|1633.68
05:45:37|1629.7
05:45:38|1630.93
05:45:39|1637.41
05:45:40|1630.38
05:45:41|1635.41
05:45:42|1634.8
05:45:43|1634.3
05:45:44|1634.01
05:45:45|1633.89
05:45:46|1633.87
05:45:47|1625.47
05:45:48|1635.98
05:45:49|1620.89
05:45:50|1625.67
05:45:52|1623.94
05:45:52|1618.9
05:45:53|1608.15
05:45:54|1607.35
05:45:56|1613.3
05:45:56|1610.53
05:45:57|1610.45
05:45:58|1613.02
05:45:59|1613.87
05:46:00|1620.26
05:46:02|1615.27
05:46:02|1622.21
05:46:04|1630.99
05:46:04|1621.93
05:46:06|1630.1
05:46:06|1625.92
05:46:07|1632.91
05:46:08|1633.88
05:46:09|1625.4
05:46:10|1622.9
05:46:12|1631.05
05:46:13|1628.37
05:46:15|1627.
05:46:16|1630.07
05:46:17|1624.17
05:46:18|1630.97
05:46:19|1624.5
05:46:20|1624.56
05:46:21|1627.41
05:46:22|1627.31
05:46:23|1627.61
05:46:24|1627.62
05:46:25|1624.64
05:46:26|1627.37
05:46:27|1627.92
05:46:28|1630.
05:46:29|1634.45
05:46:30|1634.45
05:46:31|1634.47
05:46:32|1627.94
05:46:33|1631.84
05:46:34|1630.03
05:46:35|1630.03
05:46:36|1630.02
05:46:37|1633.16
05:46:38|1633.43
05:46:39|1632.97
05:46:40|1632.8
05:46:41|1634.45
05:46:42|1634.55
05:46:43|1633.64
05:46:44|1634.93
05:46:45|1634.77
05:46:46|1638.23
05:46:47|1637.3
05:46:48|1632.83
05:46:49|1632.8
05:46:50|1634.46
05:46:51|1636.52
05:46:52|1638.31
05:46:53|1638.26
05:46:54|1635.09
05:46:55|1635.09
05:46:56|1638.2
05:46:57|1638.2
05:46:58|1636.
05:46:59|1635.09
05:47:00|1633.
05:47:01|1635.09
05:47:02|1635.15
05:47:03|1635.06
05:47:04|1634.22
05:47:05|1635.09
05:47:06|1635.09
05:47:07|1631.94
05:47:08|1634.99
05:47:09|1634.98
05:47:10|1638.
05:47:11|1637.89
05:47:12|1640.8
05:47:14|1649.99
05:47:15|1643.22
05:47:16|1643.88
05:47:17|1643.6
05:47:19|1643.88
05:47:20|1649.99
05:47:21|1649.97
05:47:22|1650.
05:47:23|1649.99
05:47:24|1650.
05:47:25|1647.13
05:47:25|1649.97
05:47:27|1650.
05:47:28|1649.91
05:47:29|1649.99
05:47:29|1647.15
05:47:30|1646.86
05:47:32|1649.46
05:47:33|1649.32
05:47:34|1649.14
05:47:35|1646.43
05:47:36|1646.97
05:47:37|1649.79
05:47:38|1650.
05:47:39|1649.96
05:47:40|1645.57
05:47:41|1643.22
05:47:42|1643.91
05:47:43|1640.6
05:47:43|1640.
05:47:45|1643.1
05:47:46|1643.1
05:47:46|1643.1
05:47:48|1640.81
05:47:49|1643.11
05:47:49|1649.78
05:47:51|1650.
05:47:51|1650.91
05:47:53|1650.
05:47:54|1655.37
05:47:54|1659.43
05:47:56|1659.93
05:47:57|1670.63
05:47:58|1675.51
05:47:59|1675.25
05:47:59|1666.71
05:48:01|1666.05
05:48:02|1656.42
05:48:03|1655.35
05:48:03|1661.03
05:48:04|1660.84
05:48:06|1655.34
05:48:07|1660.96
05:48:07|1661.57
05:48:09|1657.71
05:48:10|1660.77
05:48:10|1663.94
05:48:11|1660.33
05:48:13|1659.56
05:48:14|1657.2
05:48:15|1660.64
05:48:16|1656.43
05:48:18|1656.46
05:48:19|1652.88
05:48:20|1663.55
05:48:21|1663.97
05:48:22|1664.2
05:48:23|1660.95
05:48:24|1664.95
05:48:25|1662.16
05:48:26|1662.16
05:48:27|1664.72
05:48:28|1666.72
05:48:30|1670.
05:48:30|1670.
05:48:31|1666.89
05:48:32|1668.24
05:48:34|1670.
05:48:34|1666.79
05:48:36|1668.18
05:48:37|1668.2
05:48:37|1668.14
05:48:38|1668.09
05:48:39|1665.01
05:48:41|1668.05
05:48:41|1667.92
05:48:43|1660.97
05:48:44|1662.72
05:48:45|1660.08
05:48:46|1663.27
05:48:46|1660.
05:48:48|1655.91
05:48:49|1655.9
05:48:49|1658.6
05:48:51|1655.91
05:48:52|1657.63
05:48:53|1652.3
05:48:54|1650.65
05:48:55|1650.01
05:48:56|1652.3
05:48:57|1650.65
05:48:58|1648.3
05:48:59|1647.52
05:49:00|1649.19
05:49:00|1647.64
05:49:01|1637.65
05:49:02|1641.87
05:49:04|1641.79
05:49:04|1630.
05:49:06|1628.43
05:49:07|1632.52
05:49:07|1632.16
05:49:09|1628.56
05:49:09|1635.01
05:49:10|1632.53
05:49:11|1633.53
05:49:12|1633.7
05:49:14|1629.95
05:49:15|1631.38
05:49:16|1628.19
05:49:17|1626.11
05:49:19|1625.37
05:49:19|1625.37
05:49:20|1624.74
05:49:21|1621.31
05:49:22|1621.69
05:49:23|1623.55
05:49:24|1621.24
05:49:25|1621.24
05:49:26|1621.3
05:49:27|1620.56
05:49:29|1625.32
05:49:29|1625.37
05:49:31|1625.28
05:49:32|1625.28
05:49:32|1625.28
05:49:34|1625.88
05:49:35|1625.88
05:49:35|1625.28
05:49:37|1625.28
05:49:38|1624.89
05:49:39|1624.8
05:49:40|1625.82
05:49:40|1625.
05:49:42|1622.65
05:49:42|1627.03
05:49:44|1629.08
05:49:45|1635.01
05:49:46|1628.27
05:49:47|1628.27
05:49:48|1628.35
05:49:49|1629.09
05:49:49|1629.09
05:49:50|1629.26
05:49:52|1627.97
05:49:53|1627.83
05:49:54|1623.81
05:49:54|1622.72
05:49:56|1621.31
05:49:57|1621.14
05:49:58|1619.99
05:49:59|1613.88
05:50:00|1616.18
05:50:01|1611.89
05:50:02|1610.21
05:50:03|1605.99
05:50:05|1602.1
05:50:05|1602.09
05:50:06|1607.02
05:50:07|1608.48
05:50:08|1608.68
05:50:09|1611.18
05:50:10|1610.
05:50:11|1608.34
05:50:12|1608.34
05:50:13|1607.97
05:50:15|1603.76
05:50:16|1606.57
05:50:17|1600.13
05:50:18|1606.17
05:50:19|1606.
05:50:20|1600.34
05:50:21|1601.45
05:50:22|1600.23
05:50:23|1604.61
05:50:25|1602.
05:50:25|1600.
05:50:26|1600.19
05:50:27|1604.67
05:50:28|1600.19
05:50:29|1604.52
05:50:30|1599.24
05:50:31|1596.87
05:50:32|1590.
05:50:33|1593.15
05:50:34|1595.78
05:50:35|1600.16
05:50:37|1595.02
05:50:37|1600.19
05:50:39|1600.18
05:50:40|1599.24
05:50:40|1595.12
05:50:42|1595.03
05:50:42|1597.93
05:50:44|1597.75
05:50:44|1597.81
05:50:45|1598.
05:50:46|1595.05
05:50:48|1595.05
05:50:49|1594.55
05:50:50|1597.27
05:50:50|1594.54
05:50:51|1600.
05:50:52|1599.74
05:50:53|1599.34
05:50:55|1604.66
05:50:55|1613.58
05:50:56|1616.56
05:50:57|1621.13
05:50:58|1621.2
05:50:59|1614.77
05:51:01|1621.2
05:51:02|1621.19
05:51:02|1627.84
05:51:03|1619.72
05:51:04|1627.77
05:51:05|1623.65
05:51:07|1625.22
05:51:08|1628.45
05:51:08|1635.01
05:51:10|1634.92
05:51:11|1634.09
05:51:11|1635.5
05:51:13|1635.93
05:51:13|1635.5
05:51:14|1630.91
05:51:15|1635.49
05:51:17|1630.02
05:51:18|1630.76
05:51:20|1633.71
05:51:20|1630.01
05:51:21|1609.69
05:51:22|1612.87
05:51:23|1610.06
05:51:24|1609.23
05:51:25|1602.97
05:51:26|1606.81
05:51:27|1607.41
05:51:28|1602.2
05:51:29|1606.61
05:51:30|1616.93
05:51:31|1599.88
05:51:32|1600.61
05:51:33|1598.08
05:51:34|1590.94
05:51:35|1596.29
05:51:36|1595.53
05:51:37|1600.
05:51:38|1600.99
05:51:39|1600.
05:51:41|1600.
05:51:42|1596.3
05:51:43|1599.05
05:51:44|1596.29
05:51:44|1596.41
05:51:46|1596.41
05:51:46|1599.39
05:51:47|1596.55
05:51:48|1599.25
05:51:49|1599.22
05:51:51|1599.26
05:51:51|1599.99
05:51:52|1608.65
05:51:53|1605.83
05:51:54|1605.83
05:51:56|1607.85
05:51:56|1612.95
05:51:57|1614.99
05:51:59|1603.07
05:51:59|1603.07
05:52:01|1613.95
05:52:02|1613.38
05:52:03|1611.78
05:52:04|1613.41
05:52:04|1613.37
05:52:05|1613.39
05:52:06|1613.39
05:52:08|1616.48
05:52:09|1620.
05:52:10|1623.13
05:52:11|1623.13
05:52:12|1625.
05:52:13|1624.83
05:52:14|1621.51
05:52:15|1623.07
05:52:16|1624.28
05:52:17|1619.99
05:52:18|1612.01
05:52:19|1612.01
05:52:21|1613.39
05:52:21|1612.87
05:52:23|1607.72
05:52:24|1609.27
05:52:24|1606.71
05:52:25|1606.61
05:52:27|1603.92
05:52:28|1603.02
05:52:29|1606.65
05:52:30|1606.49
05:52:32|1602.97
05:52:32|1602.86
05:52:34|1598.16
05:52:35|1599.85
05:52:36|1599.51
05:52:37|1600.92
05:52:38|1598.89
05:52:39|1605.51
05:52:40|1605.31
05:52:41|1600.
05:52:41|1606.17
05:52:43|1605.78
05:52:44|1611.3
05:52:45|1604.95
05:52:45|1604.95
05:52:47|1604.34
05:52:47|1611.35
05:52:48|1604.7
05:52:49|1609.97
05:52:51|1609.97
05:52:52|1604.34
05:52:52|1604.87
05:52:54|1604.87
05:52:54|1613.37
05:52:55|1602.44
05:52:57|1604.87
05:52:58|1609.83
05:52:59|1602.95
05:53:00|1613.35
05:53:01|1613.36
05:53:01|1615.
05:53:03|1614.53
05:53:03|1611.59
05:53:04|1611.48
05:53:05|1611.38
05:53:07|1613.35
05:53:08|1614.45
05:53:09|1611.38
05:53:10|1611.39
05:53:11|1614.44
05:53:12|1614.44
05:53:13|1611.39
05:53:13|1611.39
05:53:15|1613.99
05:53:16|1611.48
05:53:17|1611.38
05:53:18|1609.27
05:53:18|1606.18
05:53:20|1609.55
05:53:21|1606.42
05:53:22|1609.2
05:53:23|1609.2
05:53:24|1613.05
05:53:25|1615.14
05:53:26|1618.5
05:53:28|1630.
05:53:28|1619.54
05:53:30|1630.7
05:53:31|1626.23
05:53:32|1626.44
05:53:33|1629.07
05:53:34|1629.36
05:53:35|1629.89
05:53:36|1633.51
05:53:37|1631.55
05:53:38|1631.58
05:53:39|1631.79
05:53:40|1633.67
05:53:41|1630.4
05:53:42|1628.34
05:53:43|1623.88
05:53:44|1620.04
05:53:45|1617.48
05:53:46|1619.59
05:53:47|1617.79
05:53:48|1617.62
05:53:49|1617.68
05:53:50|1617.58
05:53:51|1617.23
05:53:52|1617.08
05:53:53|1617.08
05:53:54|1619.59
05:53:55|1623.16
05:53:56|1627.84
05:53:57|1628.4
05:53:58|1628.39
05:53:59|1630.25
05:54:00|1625.46
05:54:01|1630.95
05:54:02|1632.45
05:54:03|1632.41
05:54:04|1632.31
05:54:05|1635.5
05:54:06|1635.01
05:54:07|1630.25
05:54:08|1628.63
05:54:09|1622.34
05:54:10|1633.78
05:54:11|1633.78
05:54:12|1623.71
05:54:13|1624.93
05:54:14|1623.13
05:54:15|1623.49
05:54:16|1623.48
05:54:17|1634.55
05:54:18|1623.56
05:54:20|1634.15
05:54:21|1625.93
05:54:22|1625.
05:54:23|1628.07
05:54:24|1628.07
05:54:25|1623.49
05:54:26|1625.93
05:54:27|1626.95
05:54:28|1626.62
05:54:29|1626.63
05:54:30|1626.75
05:54:31|1626.96
05:54:32|1625.
05:54:33|1626.42
05:54:34|1626.04
05:54:35|1626.82
05:54:36|1626.82
05:54:37|1626.82
05:54:38|1628.89
05:54:39|1631.68
05:54:40|1632.29
05:54:41|1631.08
05:54:42|1631.88
05:54:43|1631.89
05:54:44|1632.12
05:54:45|1632.12
05:54:46|1635.
05:54:47|1632.16
05:54:48|1632.16
05:54:49|1632.16
05:54:50|1631.95
05:54:51|1631.89
05:54:52|1630.
05:54:53|1632.11
05:54:54|1631.84
05:54:55|1626.82
05:54:56|1629.4
05:54:57|1629.42
05:54:58|1629.11
05:54:59|1628.73
05:55:00|1628.69
05:55:01|1625.18
05:55:02|1622.34
05:55:03|1622.24
05:55:04|1622.31
05:55:05|1622.31
05:55:06|1624.31
05:55:07|1615.74
05:55:08|1614.28
05:55:09|1618.44
05:55:10|1613.9
05:55:11|1611.66
05:55:12|1613.36
05:55:13|1618.52
05:55:14|1613.51
05:55:15|1613.57
05:55:16|1613.67
05:55:17|1617.25
05:55:18|1620.21
05:55:19|1622.33
05:55:20|1624.5
05:55:21|1624.84
05:55:22|1628.4
05:55:23|1628.4
05:55:25|1624.84
05:55:25|1624.84
05:55:26|1625.94
05:55:27|1625.94
05:55:28|1625.97
05:55:29|1628.35
05:55:30|1626.42
05:55:31|1624.5
05:55:32|1621.92
05:55:33|1627.23
05:55:34|1624.02
05:55:36|1625.23
05:55:37|1627.23
05:55:38|1622.56
05:55:39|1622.56
05:55:40|1622.72
05:55:40|1622.56
05:55:42|1622.56
05:55:43|1625.13
05:55:44|1625.56
05:55:45|1627.87
05:55:46|1627.87
05:55:46|1627.87
05:55:47|1623.78
05:55:48|1623.77
05:55:49|1623.14
05:55:51|1618.59
05:55:52|1621.54
05:55:53|1621.54
05:55:53|1618.59
05:55:55|1621.2
05:55:55|1621.36
05:55:57|1618.66
05:55:57|1618.66
05:55:58|1621.07
05:55:59|1621.04
05:56:00|1616.53
05:56:01|1617.37
05:56:02|1616.28
05:56:03|1613.87
05:56:05|1615.91
05:56:06|1611.51
05:56:07|1615.12
05:56:08|1607.73
05:56:09|1613.89
05:56:10|1607.84
05:56:11|1609.42
05:56:11|1607.88
05:56:13|1610.78
05:56:14|1608.05
05:56:14|1608.05
05:56:15|1618.14
05:56:17|1608.8
05:56:17|1615.93
05:56:19|1615.93
05:56:19|1612.58
05:56:20|1612.58
05:56:22|1612.58
05:56:23|1612.64
05:56:24|1622.21
05:56:25|1628.
05:56:26|1619.91
05:56:28|1625.09
05:56:29|1625.09
05:56:30|1627.83
05:56:31|1626.25
05:56:32|1623.71
05:56:33|1623.71
05:56:34|1624.45
05:56:35|1624.44
05:56:35|1619.31
05:56:37|1627.14
05:56:38|1625.04
05:56:38|1624.93
05:56:39|1624.93
05:56:41|1624.44
05:56:42|1624.45
05:56:42|1621.54
05:56:44|1624.76
05:56:45|1624.76
05:56:46|1624.45
05:56:47|1625.
05:56:48|1628.
05:56:49|1624.76
05:56:50|1620.62
05:56:51|1624.46
05:56:52|1624.43
05:56:53|1624.38
05:56:54|1624.34
05:56:55|1624.34
05:56:56|1625.13
05:56:57|1625.13
05:56:58|1624.39
05:56:59|1624.39
05:57:00|1624.39
05:57:01|1624.51
05:57:02|1624.39
05:57:03|1627.91
05:57:04|1624.84
05:57:05|1624.38
05:57:06|1623.6
05:57:07|1623.61
05:57:08|1629.99
05:57:09|1629.99
05:57:10|1630.13
05:57:11|1625.73
05:57:12|1628.
05:57:13|1630.13
05:57:14|1632.93
05:57:15|1631.11
05:57:17|1631.17
05:57:17|1631.19
05:57:18|1635.
05:57:19|1635.
05:57:20|1635.
05:57:21|1631.19
05:57:23|1633.49
05:57:24|1633.15
05:57:25|1631.19
05:57:26|1631.19
05:57:28|1633.15
05:57:29|1634.52
05:57:29|1631.12
05:57:31|1628.91
05:57:32|1628.56
05:57:33|1625.81
05:57:34|1625.81
05:57:34|1625.81
05:57:35|1625.81
05:57:37|1625.8
05:57:37|1628.2
05:57:39|1628.2
05:57:40|1630.51
05:57:41|1630.51
05:57:42|1632.6
05:57:43|1633.15
05:57:44|1629.54
05:57:45|1630.1
05:57:46|1633.
05:57:47|1630.41
05:57:48|1633.13
05:57:49|1630.35
05:57:50|1628.59
05:57:51|1632.42
05:57:52|1632.11
05:57:53|1633.1
05:57:54|1629.84
05:57:55|1629.84
05:57:56|1632.99
05:57:57|1630.17
05:57:58|1630.19
05:57:59|1633.
05:58:00|1633.
05:58:01|1630.37
05:58:02|1633.
05:58:03|1632.98
05:58:04|1630.38
05:58:05|1630.37
05:58:06|1632.39
05:58:07|1629.87
05:58:08|1628.91
05:58:09|1629.11
05:58:10|1629.87
05:58:11|1628.21
05:58:12|1627.99
05:58:13|1628.
05:58:14|1627.65
05:58:15|1629.22
05:58:16|1628.76
05:58:17|1628.64
05:58:18|1627.72
05:58:19|1627.72
05:58:20|1627.76
05:58:21|1627.76
05:58:22|1628.
05:58:23|1627.65
05:58:25|1628.
05:58:26|1626.79
05:58:27|1626.79
05:58:27|1627.65
05:58:29|1626.07
05:58:30|1626.09
05:58:31|1628.
05:58:32|1628.
05:58:33|1626.13
05:58:34|1626.14
05:58:35|1626.14
05:58:36|1626.09
05:58:37|1626.09
05:58:38|1626.09
05:58:39|1626.09
05:58:40|1626.14
05:58:41|1628.
05:58:42|1626.09
05:58:43|1626.09
05:58:44|1626.09
05:58:45|1626.03
05:58:46|1625.83
05:58:47|1625.82
05:58:48|1626.09
05:58:48|1626.06
05:58:50|1622.34
05:58:50|1622.41
05:58:52|1625.18
05:58:52|1622.45
05:58:54|1622.42
05:58:55|1622.39
05:58:56|1619.
05:58:57|1614.
05:58:58|1614.
05:58:59|1617.49
05:59:00|1614.82
05:59:01|1618.42
05:59:02|1619.53
05:59:03|1618.43
05:59:04|1615.14
05:59:05|1618.51
05:59:06|1619.15
05:59:07|1619.25
05:59:08|1619.46
05:59:09|1619.33
05:59:10|1619.22
05:59:11|1619.18
05:59:12|1619.25
05:59:13|1620.
05:59:14|1617.97
05:59:15|1619.99
05:59:16|1619.99
05:59:17|1619.39
05:59:18|1619.55
05:59:19|1620.6
05:59:20|1620.89
05:59:21|1620.89
05:59:22|1620.89
05:59:23|1624.26
05:59:24|1624.2
05:59:26|1624.2
05:59:27|1625.
05:59:28|1625.
05:59:29|1621.61
05:59:30|1619.78
05:59:31|1619.78
05:59:31|1622.14
05:59:33|1619.93
05:59:34|1622.49
05:59:35|1619.42
05:59:36|1619.42
05:59:37|1622.31
05:59:38|1619.6
05:59:39|1619.6
05:59:40|1619.6
05:59:41|1619.6
05:59:42|1621.88
05:59:43|1622.34
05:59:44|1619.8
05:59:45|1619.62
05:59:46|1619.62
05:59:47|1622.26
05:59:47|1619.8
05:59:49|1619.73
05:59:49|1619.74
05:59:51|1622.35
05:59:51|1622.35
05:59:53|1623.8
05:59:54|1623.8
05:59:55|1623.76
05:59:56|1620.29
05:59:56|1620.7
05:59:58|1620.7
05:59:59|1620.68
06:00:00|1623.
06:00:01|1622.98
06:00:02|1620.7
06:00:03|1620.7
06:00:04|1622.96
06:00:04|1620.68
06:00:05|1620.68
06:00:06|1622.78
06:00:08|1620.6
06:00:09|1620.6
06:00:10|1620.
06:00:10|1619.83
06:00:12|1619.83
06:00:12|1619.83
06:00:14|1620.68
06:00:14|1619.83
06:00:15|1620.64
06:00:16|1620.64
06:00:17|1620.
06:00:18|1620.03
06:00:19|1619.98
06:00:21|1619.8
06:00:22|1619.62
06:00:23|1619.88
06:00:23|1617.06
06:00:25|1615.
06:00:26|1615.
06:00:27|1617.06
06:00:29|1615.52
06:00:30|1615.
06:00:30|1616.78
06:00:31|1613.87
06:00:33|1613.87
06:00:34|1613.87
06:00:34|1613.35
06:00:36|1613.35
06:00:37|1613.35
06:00:38|1610.94
06:00:39|1613.26
06:00:39|1613.26
06:00:41|1608.32
06:00:42|1606.96
06:00:43|1610.06
06:00:43|1610.06
06:00:45|1607.31
06:00:45|1609.98
06:00:47|1609.82
06:00:48|1607.31
06:00:48|1604.73
06:00:50|1600.
06:00:51|1600.
06:00:52|1599.98
06:00:53|1595.
06:00:54|1595.
06:00:55|1590.
06:00:56|1595.
06:00:57|1590.01
06:00:58|1590.
06:00:59|1590.
06:01:00|1585.56
06:01:01|1585.87
06:01:01|1588.14
06:01:03|1584.
06:01:04|1582.98
06:01:05|1580.88
06:01:06|1583.88
06:01:07|1583.91
06:01:08|1580.
06:01:09|1580.02
06:01:09|1580.
06:01:10|1580.88
06:01:12|1580.02
06:01:13|1580.
06:01:14|1575.28
06:01:15|1575.85
06:01:16|1576.08
06:01:17|1593.01
06:01:18|1587.78
06:01:19|1580.82
06:01:20|1580.62
06:01:21|1580.42
06:01:22|1580.83
06:01:23|1585.36
06:01:24|1588.15
06:01:25|1591.05
06:01:26|1591.01
06:01:27|1588.21
06:01:28|1591.02
06:01:29|1588.25
06:01:30|1590.95
06:01:31|1588.11
06:01:32|1588.25
06:01:33|1593.
06:01:34|1592.26
06:01:35|1599.99
06:01:36|1599.7
06:01:37|1599.68
06:01:39|1599.21
06:01:40|1599.99
06:01:41|1599.7
06:01:42|1599.99
06:01:43|1600.
06:01:44|1599.99
06:01:45|1600.
06:01:46|1600.
06:01:47|1600.
06:01:48|1599.99
06:01:49|1593.
06:01:49|1595.04
06:01:51|1594.24
06:01:52|1600.
06:01:53|1602.94
06:01:54|1600.
06:01:55|1600.42
06:01:56|1601.57
06:01:57|1610.02
06:01:58|1610.
06:01:59|1610.02
06:02:00|1605.04
06:02:01|1610.48
06:02:02|1609.51
06:02:03|1613.38
06:02:04|1610.37
06:02:05|1613.38
06:02:06|1613.38
06:02:07|1610.69
06:02:08|1613.37
06:02:08|1613.33
06:02:10|1608.22
06:02:11|1608.22
06:02:11|1609.93
06:02:12|1608.22
06:02:13|1602.94
06:02:15|1606.69
06:02:16|1605.95
06:02:16|1602.69
06:02:18|1602.5
06:02:18|1599.55
06:02:20|1601.52
06:02:21|1596.69
06:02:22|1597.61
06:02:23|1593.33
06:02:24|1593.33
06:02:25|1595.46
06:02:26|1599.99
06:02:27|1595.37
06:02:28|1594.57
06:02:30|1602.11
06:02:31|1599.92
06:02:32|1595.37
06:02:33|1597.88
06:02:34|1597.88
06:02:35|1593.33
06:02:36|1596.25
06:02:37|1593.44
06:02:38|1595.7
06:02:39|1593.4
06:02:40|1599.86
06:02:41|1599.86
06:02:42|1597.05
06:02:43|1599.21
06:02:44|1599.21
06:02:45|1596.43
06:02:46|1596.43
06:02:47|1596.43
06:02:48|1596.43
06:02:49|1597.05
06:02:50|1599.1
06:02:51|1597.07
06:02:52|1597.07
06:02:53|1598.68
06:02:54|1595.37
06:02:55|1595.37
06:02:56|1595.37
06:02:57|1595.37
06:02:58|1595.37
06:02:59|1595.34
06:03:00|1595.34
06:03:01|1593.56
06:03:02|1594.99
06:03:03|1594.25
06:03:04|1594.25
06:03:05|1596.43
06:03:06|1595.3
06:03:07|1595.3
06:03:08|1596.43
06:03:09|1596.43
06:03:10|1596.43
06:03:11|1597.99
06:03:12|1595.
06:03:13|1596.43
06:03:14|1595.
06:03:15|1595.26
06:03:16|1592.08
06:03:17|1584.12
06:03:18|1580.05
06:03:19|1589.44
06:03:20|1580.
06:03:21|1580.
06:03:22|1580.42
06:03:23|1578.12
06:03:24|1572.49
06:03:25|1572.46
06:03:26|1576.8
06:03:27|1570.21
06:03:28|1570.21
06:03:29|1570.
06:03:30|1570.06
06:03:31|1573.73
06:03:33|1570.21
06:03:34|1577.55
06:03:35|1574.41
06:03:36|1575.21
06:03:37|1575.23
06:03:38|1575.23
06:03:39|1579.76
06:03:40|1580.45
06:03:41|1582.64
06:03:42|1583.97
06:03:48|1581.41
06:03:49|1572.48
06:03:50|1581.39
06:03:51|1581.39
06:03:52|1570.22
06:03:53|1574.61
06:03:54|1576.89
06:03:55|1577.78
06:03:56|1579.99
06:03:57|1570.25
06:03:58|1570.25
06:03:59|1570.31
06:04:00|1570.31
06:04:01|1579.98
06:04:02|1572.31
06:04:03|1575.22
06:04:04|1574.84
06:04:05|1574.84
06:04:06|1575.24
06:04:07|1579.62
06:04:08|1579.62
06:04:09|1579.67
06:04:10|1576.2
06:04:11|1581.39
06:04:11|1581.38
06:04:13|1580.14
06:04:14|1579.71
06:04:15|1579.67
06:04:16|1579.04
06:04:17|1575.33
06:04:18|1575.33
06:04:19|1575.39
06:04:20|1580.
06:04:20|1582.53
06:04:21|1579.81
06:04:22|1580.61
06:04:23|1585.53
06:04:25|1585.53
06:04:26|1585.45
06:04:27|1585.51
06:04:27|1585.53
06:04:29|1585.52
06:04:30|1581.94
06:04:31|1581.94
06:04:32|1585.53
06:04:34|1582.36
06:04:35|1587.07
06:04:36|1582.42
06:04:36|1586.19
06:04:38|1581.49
06:04:38|1581.49
06:04:40|1581.49
06:04:40|1581.49
06:04:41|1585.39
06:04:42|1585.44
06:04:44|1585.4
06:04:44|1594.04
06:04:46|1582.42
06:04:47|1585.74
06:04:48|1593.97
06:04:49|1584.84
06:04:50|1593.71
06:04:51|1585.77
06:04:52|1592.07
06:04:53|1591.83
06:04:54|1593.4
06:04:55|1595.83
06:04:56|1599.
06:04:57|1593.47
06:04:58|1598.99
06:04:59|1597.04
06:05:00|1597.04
06:05:01|1596.91
06:05:02|1596.91
06:05:03|1596.97
06:05:04|1596.85
06:05:05|1596.85
06:05:06|1596.85
06:05:07|1593.53
06:05:08|1596.75
06:05:09|1596.74
06:05:10|1594.46
06:05:11|1590.04
06:05:12|1593.91
06:05:13|1587.25
06:05:14|1587.25
06:05:15|1596.31
06:05:16|1596.01
06:05:17|1594.23
06:05:18|1594.23
06:05:19|1594.23
06:05:20|1584.82
06:05:21|1590.17
06:05:22|1589.2
06:05:23|1589.21
06:05:24|1591.18
06:05:25|1594.99
06:05:26|1589.6
06:05:27|1590.26
06:05:28|1590.5
06:05:29|1590.5
06:05:30|1589.31
06:05:31|1590.5
06:05:33|1589.35
06:05:34|1589.35
06:05:35|1589.47
06:05:36|1589.47
06:05:37|1589.47
06:05:38|1589.47
06:05:39|1589.65
06:05:39|1589.65
06:05:41|1590.52
06:05:42|1592.87
06:05:43|1595.
06:05:44|1591.92
06:05:45|1591.05
06:05:46|1591.11
06:05:47|1591.06
06:05:48|1591.06
06:05:49|1591.06
06:05:50|1590.88
06:05:51|1589.65
06:05:52|1589.65
06:05:53|1589.6
06:05:54|1590.71
06:05:55|1590.71
06:05:56|1587.9
06:05:57|1589.4
06:05:58|1589.05
06:05:59|1588.88
06:06:00|1584.88
06:06:01|1587.36
06:06:02|1587.36
06:06:03|1589.6
06:06:04|1581.5
06:06:05|1581.52
06:06:06|1581.52
06:06:07|1589.05
06:06:08|1582.91
06:06:09|1589.59
06:06:10|1589.59
06:06:11|1581.6
06:06:12|1589.1
06:06:13|1588.9
06:06:14|1588.9
06:06:15|1588.9
06:06:16|1588.9
06:06:17|1585.32
06:06:18|1585.32
06:06:19|1581.63
06:06:20|1581.63
06:06:21|1589.48
06:06:22|1585.94
06:06:23|1585.94
06:06:24|1585.94
06:06:25|1585.01
06:06:26|1585.01
06:06:27|1585.01
06:06:28|1585.01
06:06:29|1585.01
06:06:30|1585.94
06:06:32|1587.57
06:06:33|1587.57
06:06:34|1588.22
06:06:35|1585.
06:06:36|1585.
06:06:37|1585.77
06:06:38|1585.7
06:06:39|1585.7
06:06:40|1585.77
06:06:41|1583.
06:06:42|1583.04
06:06:43|1585.7
06:06:44|1585.7
06:06:45|1582.9
06:06:46|1581.49
06:06:47|1583.04
06:06:48|1581.
06:06:49|1580.
06:06:50|1584.05
06:06:51|1580.
06:06:52|1582.89
06:06:54|1582.84
06:06:54|1580.07
06:06:55|1582.93
06:06:56|1581.49
06:06:57|1571.
06:06:58|1579.14
06:06:59|1579.14
06:07:00|1575.76
06:07:01|1574.7
06:07:02|1574.7
06:07:03|1571.01
06:07:04|1571.11
06:07:05|1571.11
06:07:06|1571.11
06:07:07|1572.26
06:07:09|1577.3
06:07:09|1572.33
06:07:10|1576.41
06:07:11|1572.22
06:07:12|1572.26
06:07:14|1572.4
06:07:14|1571.45
06:07:15|1573.86
06:07:16|1572.24
06:07:18|1572.24
06:07:18|1571.36
06:07:19|1571.
06:07:20|1570.22
06:07:21|1570.22
06:07:22|1571.45
06:07:23|1572.24
06:07:24|1572.24
06:07:25|1570.82
06:07:27|1570.58
06:07:27|1569.21
06:07:29|1568.24
06:07:29|1568.24
06:07:30|1567.09
06:07:32|1566.
06:07:33|1568.84
06:07:34|1568.24
06:07:36|1569.7
06:07:37|1568.25
06:07:38|1568.24
06:07:39|1568.24
06:07:40|1561.71
06:07:41|1560.
06:07:42|1563.45
06:07:43|1551.2
06:07:44|1557.31
06:07:45|1551.3
06:07:46|1551.46
06:07:47|1560.
06:07:48|1552.13
06:07:49|1551.84
06:07:50|1551.91
06:07:51|1552.82
06:07:52|1558.55
06:07:52|1553.69
06:07:54|1553.87
06:07:55|1553.95
06:07:56|1553.82
06:07:57|1551.83
06:07:58|1553.93
06:07:59|1552.09
06:08:00|1551.52
06:08:00|1553.81
06:08:01|1553.47
06:08:03|1553.88
06:08:04|1552.84
06:08:05|1552.87
06:08:07|1553.48
06:08:07|1552.82
06:08:08|1558.84
06:08:09|1553.
06:08:10|1559.84
06:08:11|1553.18
06:08:12|1553.18
06:08:13|1553.18
06:08:14|1553.18
06:08:15|1555.79
06:08:16|1558.57
06:08:17|1559.84
06:08:18|1555.88
06:08:19|1556.51
06:08:20|1567.14
06:08:21|1567.14
06:08:22|1562.82
06:08:23|1562.87
06:08:24|1564.49
06:08:25|1566.57
06:08:26|1561.34
06:08:27|1563.1
06:08:28|1567.13
06:08:29|1567.08
06:08:30|1566.34
06:08:31|1570.24
06:08:32|1566.76
06:08:33|1569.31
06:08:35|1569.29
06:08:36|1569.29
06:08:36|1572.13
06:08:38|1572.13
06:08:39|1567.82
06:08:40|1569.29
06:08:41|1569.29
06:08:42|1577.52
06:08:43|1577.52
06:08:44|1577.68
06:08:45|1577.68
06:08:46|1577.5
06:08:47|1577.46
06:08:48|1577.46
06:08:49|1577.52
06:08:50|1574.36
06:08:51|1577.29
06:08:52|1566.05
06:08:53|1569.2
06:08:54|1575.83
06:08:55|1575.83
06:08:56|1575.83
06:08:57|1574.4
06:08:58|1575.83
06:08:59|1562.94
06:09:00|1554.87
06:09:01|1558.3
06:09:03|1569.82
06:09:03|1563.07
06:09:04|1563.13
06:09:05|1562.2
06:09:06|1562.49
06:09:07|1569.82
06:09:08|1569.82
06:09:09|1563.49
06:09:10|1564.83
06:09:11|1569.82
06:09:12|1570.1
06:09:13|1570.1
06:09:14|1572.38
06:09:15|1571.16
06:09:16|1571.54
06:09:17|1571.54
06:09:18|1571.54
06:09:19|1570.38
06:09:20|1570.12
06:09:21|1570.12
06:09:22|1569.5
06:09:23|1569.5
06:09:24|1569.5
06:09:25|1568.69
06:09:26|1569.12
06:09:27|1567.47
06:09:28|1563.9
06:09:29|1563.9
06:09:30|1570.
06:09:31|1575.83
06:09:32|1573.32
06:09:33|1575.56
06:09:35|1581.61
06:09:36|1570.28
06:09:36|1570.28
06:09:38|1575.35
06:09:39|1575.35
06:09:40|1575.35
06:09:41|1575.35
06:09:42|1579.02
06:09:43|1579.03
06:09:44|1564.5
06:09:46|1575.34
06:09:46|1575.29
06:09:47|1575.28
06:09:48|1575.23
06:09:49|1570.25
06:09:51|1574.63
06:09:52|1570.99
06:09:53|1574.55
06:09:54|1574.55
06:09:54|1574.55
06:09:56|1571.21
06:09:57|1571.35
06:09:58|1575.35
06:09:59|1575.11
06:10:00|1575.29
06:10:01|1574.96
06:10:02|1574.56
06:10:03|1574.16
06:10:04|1565.16
06:10:05|1572.5
06:10:06|1572.23
06:10:07|1571.61
06:10:08|1571.57
06:10:09|1571.57
06:10:10|1571.26
06:10:11|1565.19
06:10:12|1568.67
06:10:13|1571.61
06:10:14|1569.04
06:10:15|1565.88
06:10:16|1565.88
06:10:17|1565.88
06:10:18|1571.24
06:10:19|1571.24
06:10:20|1571.24
06:10:21|1571.25
06:10:22|1571.25
06:10:23|1571.25
06:10:24|1571.25
06:10:25|1571.25
06:10:26|1577.79
06:10:27|1575.65
06:10:28|1575.67
06:10:29|1576.42
06:10:30|1576.42
06:10:31|1579.98
06:10:32|1579.98
06:10:33|1581.62
06:10:34|1585.57
06:10:35|1581.63
06:10:37|1585.64
06:10:38|1585.82
06:10:38|1590.
06:10:40|1590.
06:10:41|1590.
06:10:42|1589.92
06:10:43|1589.89
06:10:44|1589.97
06:10:45|1590.
06:10:46|1590.
06:10:47|1586.87
06:10:48|1582.57
06:10:48|1582.16
06:10:50|1590.
06:10:51|1590.01
06:10:52|1586.89
06:10:53|1586.89
06:10:54|1586.89
06:10:55|1580.
06:10:56|1580.
06:10:57|1588.07
06:10:58|1588.07
06:10:59|1580.
06:11:00|1573.46
06:11:01|1577.25
06:11:02|1577.31
06:11:03|1578.5
06:11:04|1580.
06:11:05|1580.
06:11:06|1578.5
06:11:07|1578.26
06:11:08|1584.74
06:11:09|1584.72
06:11:10|1584.72
06:11:11|1580.1
06:11:12|1580.1
06:11:13|1580.1
06:11:14|1580.2
06:11:15|1580.2
06:11:16|1580.2
06:11:17|1578.98
06:11:18|1577.85
06:11:19|1579.97
06:11:21|1570.73
06:11:21|1574.02
06:11:22|1574.02
06:11:24|1566.29
06:11:24|1566.29
06:11:25|1571.81
06:11:26|1571.81
06:11:27|1566.18
06:11:29|1571.81
06:11:29|1566.26
06:11:30|1566.31
06:11:31|1566.18
06:11:32|1566.26
06:11:33|1566.27
06:11:35|1566.19
06:11:36|1565.
06:11:37|1570.25
06:11:38|1569.12
06:11:39|1569.84
06:11:40|1567.
06:11:41|1567.
06:11:42|1567.
06:11:43|1567.02
06:11:44|1567.02
06:11:45|1567.02
06:11:46|1567.04
06:11:47|1567.
06:11:48|1567.
06:11:49|1588.07
06:11:50|1582.12
06:11:51|1585.46
06:11:53|1587.58
06:11:53|1588.07
06:11:54|1588.07
06:11:55|1581.73
06:11:56|1582.39
06:11:57|1582.39
06:11:58|1582.4
06:11:59|1582.41
06:12:01|1582.41
06:12:01|1585.23
06:12:02|1582.4
06:12:03|1582.39
06:12:04|1582.4
06:12:05|1585.46
06:12:06|1585.46
06:12:07|1585.
06:12:08|1585.
06:12:09|1585.
06:12:10|1585.
06:12:11|1585.83
06:12:12|1581.73
06:12:13|1584.73
06:12:14|1583.85
06:12:15|1588.07
06:12:16|1588.07
06:12:18|1581.95
06:12:18|1585.46
06:12:19|1582.05
06:12:20|1582.05
06:12:21|1587.01
06:12:22|1585.96
06:12:23|1582.94
06:12:24|1585.58
06:12:25|1585.71
06:12:26|1588.05
06:12:27|1585.57
06:12:28|1582.41
06:12:29|1587.67
06:12:30|1587.58
06:12:31|1587.89
06:12:32|1583.01
06:12:33|1583.01
06:12:34|1587.3
06:12:35|1583.5
06:12:36|1586.77
06:12:38|1586.77
06:12:39|1586.77
06:12:40|1584.99
06:12:41|1584.99
06:12:42|1585.
06:12:44|1585.
06:12:44|1585.
06:12:45|1585.
06:12:46|1585.
06:12:47|1583.04
06:12:48|1584.99
06:12:50|1584.99
06:12:50|1584.99
06:12:51|1578.9
06:12:53|1582.05
06:12:54|1581.36
06:12:55|1577.44
06:12:56|1577.44
06:12:56|1579.59
06:12:58|1583.
06:12:58|1577.02
06:12:59|1577.04
06:13:00|1577.04
06:13:01|1577.04
06:13:02|1577.04
06:13:03|1579.39
06:13:05|1579.17
06:13:06|1577.04
06:13:06|1579.36
06:13:07|1579.41
06:13:09|1579.41
06:13:09|1580.
06:13:11|1577.36
06:13:11|1577.36
06:13:12|1582.53
06:13:14|1578.06
06:13:15|1579.45
06:13:15|1579.45
06:13:17|1580.2
06:13:18|1579.38
06:13:19|1582.73
06:13:20|1582.73
06:13:20|1582.73
06:13:22|1580.2
06:13:23|1579.45
06:13:24|1581.93
06:13:25|1579.45
06:13:26|1581.87
06:13:27|1581.83
06:13:28|1582.73
06:13:29|1584.8
06:13:30|1584.8
06:13:31|1582.02
06:13:31|1580.31
06:13:32|1580.31
06:13:34|1581.07
06:13:35|1581.07
06:13:36|1581.07
06:13:37|1581.07
06:13:38|1578.16
06:13:40|1579.5
06:13:41|1581.35
06:13:42|1581.35
06:13:43|1581.35
06:13:44|1579.54
06:13:46|1579.54
06:13:47|1581.83
06:13:48|1583.99
06:13:48|1581.34
06:13:50|1581.34
06:13:51|1581.29
06:13:51|1584.
06:13:53|1581.2
06:13:54|1584.99
06:13:55|1585.56
06:13:56|1588.06
06:13:57|1588.23
06:13:58|1590.
06:13:59|1590.
06:14:00|1590.89
06:14:01|1590.89
06:14:02|1588.58
06:14:02|1591.23
06:14:03|1591.7
06:14:05|1591.7
06:14:06|1592.12
06:14:07|1591.33
06:14:08|1594.99
06:14:09|1594.85
06:14:10|1591.92
06:14:11|1594.95
06:14:12|1595.94
06:14:13|1592.43
06:14:14|1595.59
06:14:15|1595.35
06:14:16|1595.32
06:14:17|1594.72
06:14:18|1594.5
06:14:19|1594.85
06:14:20|1598.27
06:14:21|1601.46
06:14:22|1605.
06:14:23|1601.56
06:14:24|1607.07
06:14:25|1607.07
06:14:26|1610.
06:14:27|1611.7
06:14:28|1604.2
06:14:29|1609.61
06:14:30|1609.78
06:14:31|1609.98
06:14:32|1602.99
06:14:33|1600.15
06:14:34|1605.87
06:14:35|1601.56
06:14:36|1600.6
06:14:37|1602.85
06:14:38|1600.18
06:14:39|1605.88
06:14:40|1605.88
06:14:41|1603.24
06:14:43|1605.88
06:14:44|1609.96
06:14:45|1611.31
06:14:46|1607.12
06:14:47|1611.21
06:14:48|1620.
06:14:49|1613.04
06:14:50|1619.76
06:14:51|1615.55
06:14:52|1620.
06:14:53|1620.
06:14:54|1619.29
06:14:55|1619.95
06:14:56|1620.
06:14:57|1620.
06:14:58|1620.
06:14:59|1620.
06:15:00|1620.
06:15:02|1620.04
06:15:03|1624.27
06:15:03|1623.86
06:15:04|1620.78
06:15:05|1622.95
06:15:06|1620.2
06:15:07|1622.4
06:15:08|1620.2
06:15:10|1621.59
06:15:11|1621.79
06:15:11|1623.33
06:15:12|1624.31
06:15:13|1624.99
06:15:15|1625.29
06:15:16|1627.
06:15:16|1627.99
06:15:18|1626.
06:15:18|1627.99
06:15:19|1627.98
06:15:20|1627.99
06:15:21|1627.99
06:15:22|1627.
06:15:24|1627.99
06:15:24|1628.76
06:15:26|1629.75
06:15:26|1633.
06:15:27|1630.05
06:15:28|1632.36
06:15:29|1630.55
06:15:31|1634.1
06:15:32|1633.81
06:15:32|1633.
06:15:33|1635.
06:15:35|1635.
06:15:35|1634.
06:15:37|1635.83
06:15:37|1639.75
06:15:38|1639.76
06:15:39|1640.
06:15:41|1643.35
06:15:42|1646.06
06:15:43|1653.5
06:15:45|1652.79
06:15:46|1664.02
06:15:47|1663.69
06:15:48|1665.02
06:15:49|1668.25
06:15:50|1669.44
06:15:51|1667.26
06:15:52|1670.
06:15:53|1670.
06:15:54|1667.91
06:15:55|1663.07
06:15:56|1670.82
06:15:57|1670.
06:15:58|1668.43
06:15:59|1662.99
06:16:00|1667.37
06:16:01|1676.69
06:16:02|1670.19
06:16:03|1670.56
06:16:04|1675.9
06:16:05|1674.76
06:16:06|1672.1
06:16:07|1675.88
06:16:08|1685.
06:16:09|1672.44
06:16:10|1682.44
06:16:11|1684.99
06:16:12|1688.21
06:16:13|1684.79
06:16:14|1684.93
06:16:15|1684.34
06:16:16|1680.49
06:16:17|1684.97
06:16:18|1684.92
06:16:19|1682.
06:16:20|1688.67
06:16:22|1684.34
06:16:22|1688.88
06:16:23|1686.08
06:16:24|1686.87
06:16:25|1693.59
06:16:26|1698.94
06:16:27|1698.63
06:16:28|1693.6
06:16:29|1692.19
06:16:30|1704.99
06:16:31|1703.76
06:16:32|1712.59
06:16:34|1712.61
06:16:34|1712.32
06:16:35|1708.53
06:16:36|1708.26
06:16:37|1701.91
06:16:39|1707.32
06:16:39|1702.88
06:16:40|1707.44
06:16:42|1708.27
06:16:43|1708.27
06:16:44|1711.25
06:16:45|1716.66
06:16:46|1719.97
06:16:47|1716.94
06:16:48|1716.65
06:16:49|1716.66
06:16:50|1711.3
06:16:51|1704.95
06:16:52|1702.91
06:16:53|1705.54
06:16:54|1699.35
06:16:55|1691.02
06:16:56|1685.06
06:16:57|1697.9
06:16:58|1699.96
06:16:59|1699.35
06:17:01|1691.
06:17:02|1689.99
06:17:02|1689.04
06:17:04|1688.55
06:17:04|1691.09
06:17:05|1686.47
06:17:06|1688.99
06:17:07|1685.23
06:17:08|1692.95
06:17:10|1690.05
06:17:11|1694.47
06:17:12|1692.79
06:17:13|1692.47
06:17:14|1691.74
06:17:15|1700.9
06:17:16|1694.93
06:17:17|1697.9
06:17:18|1702.04
06:17:19|1711.18
06:17:20|1701.83
06:17:21|1706.54
06:17:22|1710.53
06:17:23|1709.94
06:17:24|1709.96
06:17:25|1705.6
06:17:26|1707.54
06:17:27|1707.55
06:17:28|1716.66
06:17:29|1711.16
06:17:30|1711.55
06:17:31|1711.57
06:17:32|1716.91
06:17:33|1717.
06:17:34|1716.94
06:17:35|1717.
06:17:36|1713.55
06:17:37|1716.66
06:17:38|1715.89
06:17:39|1714.66
06:17:40|1708.22
06:17:41|1713.34
06:17:42|1710.44
06:17:44|1710.74
06:17:45|1707.45
06:17:46|1705.05
06:17:47|1704.78
06:17:48|1703.96
06:17:48|1697.59
06:17:50|1690.74
06:17:51|1691.53
06:17:52|1691.09
06:17:53|1693.81
06:17:54|1691.3
06:17:55|1690.24
06:17:56|1691.16
06:17:57|1699.81
06:17:58|1699.62
06:17:59|1699.23
06:18:00|1695.09
06:18:01|1695.14
06:18:02|1697.97
06:18:03|1697.9
06:18:04|1694.95
06:18:05|1697.61
06:18:06|1699.21
06:18:07|1698.94
06:18:08|1701.01
06:18:09|1705.17
06:18:10|1702.52
06:18:11|1703.14
06:18:12|1703.8
06:18:13|1704.67
06:18:14|1714.97
06:18:16|1714.77
06:18:17|1714.96
06:18:17|1709.14
06:18:18|1717.
06:18:19|1720.
06:18:20|1719.77
06:18:22|1717.47
06:18:23|1715.56
06:18:23|1718.62
06:18:25|1720.
06:18:25|1723.
06:18:26|1716.68
06:18:28|1718.15
06:18:29|1715.59
06:18:29|1710.01
06:18:30|1707.52
06:18:32|1709.88
06:18:32|1715.64
06:18:33|1704.05
06:18:35|1714.05
06:18:35|1711.62
06:18:37|1705.26
06:18:37|1700.75
06:18:38|1704.36
06:18:39|1705.85
06:18:41|1700.15
06:18:41|1699.92
06:18:42|1698.59
06:18:44|1698.26
06:18:45|1698.25
06:18:46|1698.22
06:18:47|1691.93
06:18:48|1695.61
06:18:49|1695.09
06:18:51|1662.78
06:18:51|1658.61
06:18:52|1660.26
06:18:53|1653.52
06:18:54|1656.19
06:18:55|1662.48
06:18:57|1662.64
06:18:58|1662.35
06:18:59|1653.43
06:18:59|1662.52
06:19:01|1661.22
06:19:01|1662.78
06:19:03|1672.26
06:19:03|1668.01
06:19:04|1672.22
06:19:06|1674.98
06:19:06|1668.32
06:19:08|1675.04
06:19:08|1683.86
06:19:09|1686.71
06:19:11|1697.81
06:19:11|1697.81
06:19:12|1697.98
06:19:13|1699.1
06:19:15|1691.7
06:19:16|1694.
06:19:17|1698.05
06:19:18|1697.99
06:19:19|1689.3
06:19:19|1694.45
06:19:21|1679.19
06:19:22|1679.85
06:19:22|1680.76
06:19:23|1675.88
06:19:24|1680.06
06:19:25|1679.44
06:19:27|1677.84
06:19:27|1672.13
06:19:28|1672.13
06:19:29|1675.69
06:19:30|1674.31
06:19:31|1670.23
06:19:32|1673.02
06:19:33|1668.03
06:19:34|1669.04
06:19:35|1668.65
06:19:36|1667.06
06:19:38|1662.22
06:19:38|1660.01
06:19:39|1662.38
06:19:40|1670.48
06:19:42|1667.89
06:19:43|1671.97
06:19:44|1662.77
06:19:45|1679.44
06:19:47|1680.22
06:19:47|1676.94
06:19:48|1676.95
06:19:49|1683.25
06:19:51|1684.69
06:19:51|1682.44
06:19:52|1682.14
06:19:54|1681.3
06:19:55|1684.66
06:19:56|1682.14
06:19:56|1679.45
06:19:57|1685.02
06:19:59|1676.91
06:20:00|1672.23
06:20:01|1672.23
06:20:01|1676.07
06:20:02|1675.77
06:20:03|1675.46
06:20:05|1676.51
06:20:06|1676.49
06:20:07|1676.5
06:20:08|1673.03
06:20:08|1675.37
06:20:10|1677.79
06:20:10|1679.43
06:20:12|1678.47
06:20:13|1682.73
06:20:14|1679.92
06:20:14|1679.93
06:20:16|1679.86
06:20:17|1679.94
06:20:17|1682.87
06:20:19|1676.55
06:20:20|1685.47
06:20:20|1678.93
06:20:22|1674.32
06:20:23|1669.19
06:20:24|1673.7
06:20:25|1673.7
06:20:26|1678.47
06:20:27|1678.44
06:20:28|1678.22
06:20:28|1670.76
06:20:30|1670.76
06:20:31|1669.72
06:20:32|1669.72
06:20:33|1669.18
06:20:33|1672.36
06:20:35|1669.18
06:20:36|1670.64
06:20:37|1665.69
06:20:38|1669.64
06:20:38|1669.06
06:20:40|1670.19
06:20:40|1666.35
06:20:42|1666.7
06:20:42|1665.95
06:20:43|1663.47
06:20:45|1664.07
06:20:45|1668.14
06:20:47|1660.92
06:20:49|1665.08
06:20:49|1660.8
06:20:51|1662.57
06:20:52|1657.46
06:20:53|1654.69
06:20:54|1653.47
06:20:54|1665.08
06:20:56|1659.95
06:20:57|1654.77
06:20:57|1660.81
06:20:59|1661.12
06:21:00|1661.07
06:21:00|1659.98
06:21:02|1664.15
06:21:03|1665.06
06:21:03|1665.06
06:21:04|1667.14
06:21:06|1661.51
06:21:07|1652.6
06:21:08|1654.6
06:21:08|1654.6
06:21:09|1654.56
06:21:10|1652.46
06:21:11|1652.
06:21:13|1654.02
06:21:13|1653.28
06:21:15|1654.63
06:21:16|1654.64
06:21:17|1665.84
06:21:18|1655.66
06:21:19|1663.78
06:21:20|1663.36
06:21:21|1660.96
06:21:22|1659.93
06:21:23|1655.
06:21:24|1659.98
06:21:25|1663.01
06:21:26|1663.01
06:21:27|1657.36
06:21:28|1657.35
06:21:29|1659.02
06:21:30|1657.31
06:21:31|1655.15
06:21:32|1653.81
06:21:33|1653.58
06:21:34|1654.07
06:21:35|1654.16
06:21:36|1654.58
06:21:37|1651.78
06:21:38|1654.61
06:21:39|1657.15
06:21:40|1649.99
06:21:41|1643.01
06:21:42|1635.26
06:21:43|1632.
06:21:44|1637.03
06:21:45|1630.
06:21:46|1660.42
06:21:47|1649.86
06:21:49|1642.64
06:21:50|1642.24
06:21:51|1642.28
06:21:52|1642.99
06:21:53|1642.15
06:21:54|1641.76
06:21:55|1650.15
06:21:56|1642.64
06:21:57|1642.64
06:21:58|1642.64
06:21:59|1642.64
06:22:00|1642.64
06:22:01|1644.71
06:22:02|1639.6
06:22:03|1638.42
06:22:04|1640.11
06:22:06|1642.5
06:22:06|1641.81
06:22:07|1636.2
06:22:08|1636.47
06:22:09|1641.79
06:22:10|1636.52
06:22:11|1641.07
06:22:12|1638.82
06:22:13|1639.88
06:22:14|1639.56
06:22:15|1636.56
06:22:17|1636.02
06:22:17|1636.
06:22:19|1635.02
06:22:19|1635.04
06:22:20|1630.89
06:22:22|1631.61
06:22:23|1624.81
06:22:24|1621.24
06:22:24|1620.64
06:22:26|1628.
06:22:27|1624.13
06:22:27|1624.81
06:22:29|1627.88
06:22:29|1629.98
06:22:31|1627.75
06:22:32|1627.75
06:22:33|1627.75
06:22:34|1628.98
06:22:34|1627.75
06:22:36|1628.
06:22:36|1627.93
06:22:38|1627.75
06:22:38|1624.82
06:22:39|1624.82
06:22:41|1624.87
06:22:42|1627.71
06:22:43|1627.71
06:22:44|1627.66
06:22:45|1627.74
06:22:45|1627.36
06:22:46|1624.82
06:22:48|1624.32
06:22:50|1620.
06:22:50|1622.89
06:22:52|1619.65
06:22:53|1618.91
06:22:53|1621.04
06:22:55|1622.87
06:22:56|1617.57
06:22:57|1618.2
06:22:58|1618.2
06:22:59|1618.2
06:23:00|1622.88
06:23:01|1624.45
06:23:02|1632.29
06:23:03|1635.92
06:23:04|1631.97
06:23:05|1642.19
06:23:06|1650.
06:23:06|1650.79
06:23:08|1653.5
06:23:09|1654.94
06:23:10|1653.5
06:23:11|1647.01
06:23:12|1651.87
06:23:13|1653.09
06:23:14|1659.36
06:23:16|1653.13
06:23:16|1650.
06:23:17|1651.86
06:23:18|1643.89
06:23:19|1646.39
06:23:20|1646.
06:23:21|1646.42
06:23:22|1646.39
06:23:23|1646.39
06:23:24|1645.99
06:23:25|1645.86
06:23:26|1640.9
06:23:27|1644.17
06:23:28|1638.42
06:23:29|1636.01
06:23:30|1634.31
06:23:31|1630.08
06:23:32|1633.
06:23:34|1631.89
06:23:34|1631.19
06:23:36|1622.23
06:23:37|1619.86
06:23:38|1621.48
06:23:38|1620.96
06:23:39|1620.75
06:23:41|1611.6
06:23:41|1615.82
06:23:42|1615.82
06:23:44|1612.12
06:23:45|1611.24
06:23:45|1611.93
06:23:46|1606.31
06:23:48|1611.96
06:23:49|1611.96
06:23:50|1611.96
06:23:51|1611.96
06:23:52|1612.01
06:23:53|1612.08
06:23:54|1621.92
06:23:55|1625.29
06:23:56|1626.43
06:23:57|1616.7
06:23:58|1629.45
06:23:59|1619.04
06:24:00|1627.89
06:24:01|1594.82
06:24:02|1598.37
06:24:03|1596.01
06:24:04|1588.36
06:24:05|1595.08
06:24:06|1588.02
06:24:07|1594.15
06:24:08|1598.32
06:24:09|1585.64
06:24:10|1597.85
06:24:11|1584.71
06:24:12|1588.37
06:24:13|1594.56
06:24:14|1581.47
06:24:15|1593.39
06:24:16|1597.96
06:24:17|1593.1
06:24:18|1600.62
06:24:19|1600.7
06:24:21|1613.
06:24:21|1613.93
06:24:22|1619.59
06:24:23|1619.93
06:24:24|1617.9
06:24:25|1614.45
06:24:26|1617.9
06:24:27|1617.9
06:24:28|1625.
06:24:29|1625.48
06:24:30|1617.9
06:24:31|1620.75
06:24:32|1620.75
06:24:33|1622.2
06:24:34|1625.48
06:24:35|1621.68
06:24:36|1625.56
06:24:37|1626.3
06:24:38|1622.31
06:24:39|1613.97
06:24:40|1622.3
06:24:41|1622.3
06:24:42|1620.74
06:24:43|1619.71
06:24:44|1619.23
06:24:45|1619.23
06:24:46|1619.23
06:24:47|1614.75
06:24:48|1618.57
06:24:50|1619.71
06:24:51|1615.86
06:24:52|1619.59
06:24:54|1615.85
06:24:54|1614.94
06:24:56|1606.25
06:24:57|1606.25
06:24:58|1608.15
06:24:59|1607.61
06:25:00|1607.56
06:25:01|1600.01
06:25:02|1604.31
06:25:03|1604.2
06:25:04|1600.65
06:25:05|1609.76
06:25:06|1612.99
06:25:07|1612.99
06:25:08|1612.99
06:25:09|1613.87
06:25:10|1600.87
06:25:11|1614.18
06:25:12|1617.49
06:25:13|1612.99
06:25:14|1609.81
06:25:15|1609.81
06:25:16|1609.76
06:25:17|1612.99
06:25:18|1609.76
06:25:19|1609.76
06:25:20|1609.76
06:25:21|1612.9
06:25:22|1612.5
06:25:23|1607.57
06:25:24|1607.56
06:25:25|1610.45
06:25:26|1603.7
06:25:27|1603.7
06:25:28|1600.6
06:25:29|1600.6
06:25:30|1603.88
06:25:31|1600.
06:25:32|1600.
06:25:33|1601.38
06:25:34|1602.2
06:25:35|1605.96
06:25:36|1605.49
06:25:37|1606.11
06:25:38|1600.07
06:25:39|1601.38
06:25:40|1601.38
06:25:42|1604.03
06:25:42|1604.03
06:25:43|1603.22
06:25:44|1601.39
06:25:45|1600.
06:25:46|1600.
06:25:47|1600.
06:25:48|1599.2
06:25:50|1599.2
06:25:51|1600.01
06:25:52|1600.01
06:25:53|1602.37
06:25:54|1602.37
06:25:55|1600.48
06:25:57|1600.51
06:25:57|1600.51
06:25:59|1600.53
06:25:59|1600.53
06:26:00|1597.81
06:26:02|1600.08
06:26:03|1595.99
06:26:04|1602.24
06:26:05|1601.56
06:26:06|1600.
06:26:07|1601.37
06:26:08|1595.99
06:26:09|1600.66
06:26:10|1596.
06:26:11|1596.
06:26:12|1600.31
06:26:13|1606.69
06:26:14|1600.
06:26:15|1599.15
06:26:16|1599.15
06:26:17|1599.41
06:26:18|1599.86
06:26:19|1599.86
06:26:20|1599.26
06:26:21|1597.82
06:26:22|1593.54
06:26:23|1592.79
06:26:24|1592.74
06:26:25|1592.79
06:26:26|1592.71
06:26:27|1592.79
06:26:28|1591.8
06:26:29|1592.45
06:26:30|1590.16
06:26:31|1590.16
06:26:32|1590.16
06:26:33|1592.98
06:26:34|1593.06
06:26:35|1593.83
06:26:36|1592.79
06:26:37|1592.79
06:26:38|1592.79
06:26:39|1595.74
06:26:40|1592.79
06:26:41|1592.79
06:26:42|1599.99
06:26:43|1595.74
06:26:44|1595.81
06:26:45|1595.83
06:26:46|1595.74
06:26:47|1595.74
06:26:48|1592.8
06:26:49|1595.74
06:26:50|1595.74
06:26:51|1595.74
06:26:52|1598.09
06:26:54|1597.17
06:26:54|1597.17
06:26:55|1599.81
06:26:57|1602.
06:26:58|1602.
06:26:59|1600.02
06:26:59|1600.02
06:27:01|1602.
06:27:01|1600.
06:27:02|1600.01
06:27:03|1602.
06:27:05|1602.94
06:27:06|1602.36
06:27:06|1606.17
06:27:07|1604.49
06:27:08|1610.2
06:27:09|1603.21
06:27:10|1609.93
06:27:12|1610.58
06:27:12|1609.25
06:27:13|1609.42
06:27:14|1609.4
06:27:16|1609.4
06:27:17|1609.41
06:27:17|1609.25
06:27:18|1611.8
06:27:19|1610.02
06:27:21|1613.82
06:27:21|1613.5
06:27:22|1612.
06:27:23|1613.82
06:27:25|1613.82
06:27:25|1615.14
06:27:27|1615.81
06:27:28|1615.81
06:27:28|1615.81
06:27:29|1615.81
06:27:30|1615.81
06:27:32|1615.81
06:27:33|1613.5
06:27:34|1612.
06:27:35|1611.8
06:27:36|1612.19
06:27:37|1612.88
06:27:37|1612.87
06:27:39|1612.51
06:27:40|1612.19
06:27:41|1611.29
06:27:42|1611.67
06:27:43|1612.5
06:27:44|1612.51
06:27:45|1614.68
06:27:46|1612.5
06:27:47|1608.28
06:27:48|1614.61
06:27:49|1610.
06:27:50|1612.5
06:27:51|1612.87
06:27:52|1612.87
06:27:52|1617.49
06:27:54|1627.05
06:27:56|1622.03
06:27:56|1629.96
06:27:58|1618.03
06:27:59|1629.61
06:28:00|1629.99
06:28:01|1629.95
06:28:03|1618.6
06:28:03|1624.67
06:28:04|1624.65
06:28:05|1624.65
06:28:07|1619.07
06:28:07|1622.93
06:28:08|1624.67
06:28:09|1629.56
06:28:11|1627.11
06:28:12|1624.36
06:28:12|1622.96
06:28:14|1624.
06:28:15|1619.72
06:28:15|1618.61
06:28:17|1623.34
06:28:18|1623.02
06:28:18|1622.97
06:28:20|1622.97
06:28:21|1620.
06:28:22|1623.34
06:28:23|1623.34
06:28:24|1620.74
06:28:24|1623.94
06:28:26|1622.97
06:28:27|1623.82
06:28:28|1618.91
06:28:29|1622.97
06:28:30|1622.97
06:28:31|1622.49
06:28:32|1618.91
06:28:33|1621.97
06:28:33|1620.
06:28:34|1622.91
06:28:36|1622.91
06:28:37|1622.8
06:28:37|1621.97
06:28:38|1621.97
06:28:40|1622.16
06:28:41|1622.16
06:28:42|1621.97
06:28:43|1621.97
06:28:43|1622.63
06:28:45|1619.01
06:28:46|1622.19
06:28:47|1623.47
06:28:47|1623.47
06:28:48|1623.47
06:28:49|1623.47
06:28:51|1623.48
06:28:51|1627.93
06:28:52|1626.89
06:28:54|1624.18
06:28:55|1624.18
06:28:57|1627.81
06:28:57|1627.87
06:28:58|1627.87
06:28:59|1627.87
06:29:00|1627.82
06:29:01|1630.
06:29:02|1625.02
06:29:03|1625.57
06:29:04|1625.57
06:29:05|1624.93
06:29:06|1624.98
06:29:07|1629.58
06:29:08|1626.97
06:29:09|1629.61
06:29:10|1624.88
06:29:11|1638.88
06:29:12|1638.67
06:29:13|1640.
06:29:14|1635.4
06:29:15|1639.8
06:29:16|1644.12
06:29:17|1640.4
06:29:18|1641.12
06:29:19|1644.9
06:29:20|1639.33
06:29:21|1650.
06:29:22|1650.
06:29:23|1649.98
06:29:24|1650.03
06:29:25|1646.71
06:29:26|1648.43
06:29:27|1657.67
06:29:28|1654.64
06:29:29|1656.16
06:29:31|1654.66
06:29:32|1659.5
06:29:32|1660.92
06:29:34|1662.78
06:29:35|1660.91
06:29:35|1660.42
06:29:37|1660.41
06:29:37|1660.41
06:29:38|1663.24
06:29:40|1663.24
06:29:40|1661.27
06:29:42|1669.84
06:29:42|1668.
06:29:44|1669.84
06:29:44|1670.06
06:29:46|1669.83
06:29:46|1669.63
06:29:48|1669.49
06:29:49|1669.3
06:29:49|1662.75
06:29:50|1668.8
06:29:51|1665.45
06:29:53|1664.67
06:29:54|1645.27
06:29:55|1639.92
06:29:56|1648.47
06:29:57|1639.58
06:29:59|1646.41
06:29:59|1639.58
06:30:00|1647.73
06:30:02|1643.64
06:30:03|1643.07
06:30:04|1639.62
06:30:05|1647.73
06:30:06|1639.63
06:30:06|1639.58
06:30:07|1648.03
06:30:08|1650.
06:30:09|1650.
06:30:11|1651.03
06:30:11|1652.99
06:30:12|1654.41
06:30:14|1652.14
06:30:15|1654.59
06:30:16|1655.36
06:30:16|1659.69
06:30:18|1654.11
06:30:18|1654.41
06:30:19|1660.
06:30:20|1659.47
06:30:22|1659.47
06:30:23|1659.96
06:30:24|1666.14
06:30:25|1666.16
06:30:26|1666.
06:30:26|1663.98
06:30:27|1660.25
06:30:29|1657.78
06:30:29|1660.
06:30:30|1663.94
06:30:32|1662.4
06:30:33|1658.79
06:30:33|1662.4
06:30:34|1660.25
06:30:36|1661.02
06:30:36|1657.46
06:30:37|1658.28
06:30:39|1650.48
06:30:40|1665.
06:30:41|1665.
06:30:42|1660.21
06:30:43|1660.22
06:30:43|1657.46
06:30:44|1657.46
06:30:46|1657.46
06:30:47|1665.
06:30:48|1664.99
06:30:49|1660.25
06:30:50|1657.46
06:30:51|1660.25
06:30:51|1664.7
06:30:52|1664.51
06:30:54|1662.54
06:30:54|1664.99
06:30:56|1660.28
06:30:57|1660.28
06:30:59|1666.
06:30:59|1660.46
06:31:00|1660.46
06:31:01|1665.92
06:31:02|1664.43
06:31:03|1665.85
06:31:04|1662.55
06:31:05|1662.55
06:31:07|1662.55
06:31:07|1665.28
06:31:08|1669.88
06:31:09|1663.07
06:31:11|1670.99
06:31:12|1670.99
06:31:13|1666.37
06:31:14|1665.
06:31:15|1669.67
06:31:16|1669.66
06:31:17|1666.39
06:31:18|1666.72
06:31:19|1669.08
06:31:20|1669.08
06:31:21|1680.
06:31:22|1675.
06:31:23|1679.38
06:31:24|1679.33
06:31:25|1668.43
06:31:26|1668.68
06:31:27|1679.79
06:31:28|1679.26
06:31:29|1675.05
06:31:30|1675.3
06:31:31|1675.3
06:31:32|1678.84
06:31:33|1678.5
06:31:34|1678.19
06:31:35|1679.18
06:31:36|1675.14
06:31:37|1675.4
06:31:38|1679.94
06:31:39|1672.97
06:31:40|1670.
06:31:41|1671.16
06:31:42|1670.
06:31:43|1665.94
06:31:44|1666.3
06:31:45|1667.97
06:31:46|1673.38
06:31:47|1672.43
06:31:48|1671.94
06:31:49|1671.61
06:31:50|1667.
06:31:51|1667.02
06:31:52|1667.02
06:31:53|1660.24
06:31:54|1657.46
06:31:55|1661.1
06:31:56|1652.35
06:31:57|1652.46
06:31:58|1659.41
06:31:59|1659.42
06:32:01|1645.33
06:32:02|1646.45
06:32:03|1646.89
06:32:04|1643.33
06:32:05|1649.56
06:32:06|1634.95
06:32:07|1630.01
06:32:08|1630.01
06:32:09|1630.01
06:32:10|1626.94
06:32:11|1629.49
06:32:12|1628.21
06:32:13|1625.93
06:32:14|1639.99
06:32:15|1649.29
06:32:16|1650.34
06:32:17|1650.86
06:32:18|1649.54
06:32:19|1649.55
06:32:20|1650.33
06:32:21|1650.
06:32:23|1645.7
06:32:23|1649.53
06:32:24|1648.78
06:32:25|1644.97
06:32:26|1644.97
06:32:27|1649.22
06:32:28|1649.
06:32:30|1645.01
06:32:30|1647.88
06:32:32|1648.65
06:32:33|1648.73
06:32:34|1648.73
06:32:35|1647.85
06:32:35|1648.65
06:32:37|1647.78
06:32:38|1648.01
06:32:38|1648.01
06:32:39|1642.22
06:32:41|1647.69
06:32:41|1642.14
06:32:42|1640.58
06:32:44|1640.58
06:32:44|1638.92
06:32:45|1647.3
06:32:46|1647.3
06:32:47|1646.98
06:32:48|1635.87
06:32:49|1642.93
06:32:51|1636.76
06:32:51|1641.29
06:32:52|1642.55
06:32:54|1648.64
06:32:54|1638.
06:32:55|1638.
06:32:56|1649.53
06:32:58|1646.24
06:32:59|1646.24
06:33:00|1646.24
06:33:01|1656.17
06:33:02|1652.61
06:33:04|1656.23
06:33:05|1653.57
06:33:05|1653.75
06:33:06|1660.92
06:33:08|1658.76
06:33:09|1658.49
06:33:10|1663.51
06:33:11|1663.17
06:33:11|1663.32
06:33:13|1658.2
06:33:13|1658.24
06:33:15|1661.95
06:33:16|1661.75
06:33:17|1662.51
06:33:18|1650.42
06:33:19|1644.37
06:33:20|1650.18
06:33:22|1644.3
06:33:22|1641.58
06:33:23|1644.24
06:33:24|1650.2
06:33:25|1655.64
06:33:26|1656.48
06:33:27|1656.47
06:33:28|1655.69
06:33:29|1649.76
06:33:30|1650.18
06:33:31|1650.18
06:33:32|1655.56
06:33:33|1647.23
06:33:34|1650.09
06:33:36|1644.91
06:33:36|1650.08
06:33:37|1650.42
06:33:38|1650.11
06:33:39|1650.12
06:33:40|1653.5
06:33:41|1651.07
06:33:42|1650.12
06:33:43|1650.12
06:33:44|1650.12
06:33:45|1653.08
06:33:46|1651.21
06:33:47|1651.21
06:33:48|1651.21
06:33:49|1651.21
06:33:50|1651.21
06:33:52|1649.67
06:33:53|1644.
06:33:53|1640.76
06:33:54|1639.98
06:33:55|1638.11
06:33:57|1637.59
06:33:57|1630.31
06:33:59|1632.81
06:34:00|1625.79
06:34:01|1628.32
06:34:02|1625.79
06:34:03|1628.81
06:34:04|1625.79
06:34:05|1627.8
06:34:06|1629.5
06:34:07|1629.
06:34:09|1629.12
06:34:09|1629.12
06:34:10|1629.63
06:34:11|1635.26
06:34:12|1630.66
06:34:14|1629.39
06:34:15|1629.39
06:34:16|1629.68
06:34:16|1629.63
06:34:18|1629.63
06:34:18|1635.94
06:34:20|1636.94
06:34:21|1629.98
06:34:22|1635.94
06:34:22|1637.56
06:34:24|1638.69
06:34:24|1635.94
06:34:25|1635.94
06:34:27|1645.59
06:34:28|1645.57
06:34:29|1637.12
06:34:30|1637.12
06:34:31|1635.11
06:34:32|1635.11
06:34:33|1639.83
06:34:34|1636.19
06:34:35|1636.21
06:34:36|1639.48
06:34:37|1635.67
06:34:38|1635.67
06:34:39|1635.67
06:34:40|1635.67
06:34:41|1637.98
06:34:42|1635.67
06:34:43|1630.88
06:34:44|1634.11
06:34:45|1634.63
06:34:46|1634.61
06:34:47|1634.59
06:34:48|1634.59
06:34:49|1634.58
06:34:50|1635.67
06:34:51|1630.9
06:34:52|1630.9
06:34:53|1631.1
06:34:54|1630.
06:34:55|1630.
06:34:56|1628.14
06:34:57|1630.
06:34:58|1627.72
06:34:59|1627.52
06:35:01|1632.77
06:35:01|1632.37
06:35:02|1626.97
06:35:03|1626.95
06:35:04|1626.95
06:35:05|1624.85
06:35:06|1622.33
06:35:07|1624.35
06:35:08|1624.35
06:35:09|1626.95
06:35:10|1624.58
06:35:11|1624.35
06:35:12|1623.89
06:35:13|1622.
06:35:14|1620.
06:35:15|1620.01
06:35:16|1620.
06:35:17|1618.57
06:35:18|1613.35
06:35:19|1613.35
06:35:20|1618.36
06:35:21|1613.83
06:35:22|1610.95
06:35:23|1605.
06:35:24|1608.13
06:35:25|1609.36
06:35:26|1607.91
06:35:27|1609.67
06:35:28|1605.02
06:35:29|1608.12
06:35:30|1605.02
06:35:31|1606.03
06:35:32|1606.14
06:35:33|1602.32
06:35:34|1607.83
06:35:35|1608.13
06:35:36|1604.13
06:35:37|1608.08
06:35:38|1606.11
06:35:39|1604.13
06:35:40|1604.13
06:35:41|1606.98
06:35:42|1605.
06:35:43|1604.21
06:35:44|1604.14
06:35:45|1600.1
06:35:46|1604.13
06:35:47|1604.
06:35:48|1600.18
06:35:49|1600.18
06:35:50|1604.48
06:35:51|1604.83
06:35:52|1604.83
06:35:53|1604.36
06:35:54|1604.27
06:35:55|1601.02
06:35:56|1606.11
06:35:57|1601.42
06:35:58|1600.
06:35:59|1604.83
06:36:01|1608.89
06:36:02|1605.45
06:36:03|1614.23
06:36:04|1611.
06:36:05|1618.97
06:36:06|1614.58
06:36:06|1619.43
06:36:08|1619.49
06:36:09|1619.44
06:36:10|1619.43
06:36:10|1618.65
06:36:12|1621.17
06:36:13|1624.07
06:36:14|1611.66
06:36:16|1617.71
06:36:16|1617.2
06:36:17|1617.41
06:36:18|1617.41
06:36:19|1613.52
06:36:20|1609.7
06:36:22|1610.05
06:36:22|1615.27
06:36:23|1608.86
06:36:24|1609.7
06:36:26|1610.98
06:36:27|1610.98
06:36:27|1605.46
06:36:29|1606.01
06:36:30|1602.
06:36:31|1606.61
06:36:32|1607.77
06:36:32|1602.59
06:36:33|1605.48
06:36:35|1605.12
06:36:36|1607.47
06:36:37|1607.28
06:36:37|1607.14
06:36:38|1604.77
06:36:39|1602.59
06:36:40|1604.56
06:36:41|1607.83
06:36:42|1607.83
06:36:44|1607.94
06:36:44|1607.14
06:36:45|1607.14
06:36:47|1603.76
06:36:48|1603.76
06:36:48|1603.76
06:36:50|1603.76
06:36:51|1605.22
06:36:52|1605.22
06:36:52|1605.22
06:36:54|1601.83
06:36:55|1601.83
06:36:56|1604.7
06:36:57|1603.67
06:36:58|1604.61
06:36:59|1604.61
06:36:59|1607.94
06:37:01|1607.82
06:37:02|1604.58
06:37:04|1604.7
06:37:04|1601.25
06:37:06|1601.6
06:37:07|1603.8
06:37:08|1601.63
06:37:09|1601.03
06:37:10|1601.25
06:37:11|1601.25
06:37:12|1601.11
06:37:13|1603.44
06:37:14|1607.19
06:37:15|1602.39
06:37:16|1607.14
06:37:17|1605.83
06:37:18|1604.61
06:37:19|1604.62
06:37:20|1607.94
06:37:21|1604.85
06:37:22|1604.85
06:37:23|1608.15
06:37:24|1610.
06:37:25|1611.35
06:37:26|1613.53
06:37:27|1617.41
06:37:28|1617.41
06:37:29|1617.41
06:37:30|1616.91
06:37:31|1616.91
06:37:32|1617.49
06:37:33|1617.49
06:37:34|1617.49
06:37:35|1617.49
06:37:36|1617.49
06:37:37|1619.
06:37:38|1617.63
06:37:39|1617.42
06:37:40|1614.5
06:37:41|1614.5
06:37:42|1614.5
06:37:43|1617.
06:37:44|1617.63
06:37:45|1619.76
06:37:46|1619.76
06:37:47|1619.99
06:37:48|1619.99
06:37:49|1619.96
06:37:50|1619.98
06:37:52|1618.4
06:37:52|1619.76
06:37:53|1619.76
06:37:54|1617.49
06:37:55|1616.11
06:37:56|1617.49
06:37:57|1619.97
06:37:58|1619.97
06:37:59|1619.98
06:38:00|1616.91
06:38:01|1619.97
06:38:03|1619.97
06:38:04|1619.97
06:38:05|1617.49
06:38:06|1617.09
06:38:07|1620.
06:38:08|1620.
06:38:09|1619.97
06:38:10|1619.97
06:38:11|1619.97
06:38:12|1619.98
06:38:13|1619.98
06:38:14|1619.99
06:38:15|1619.99
06:38:16|1619.97
06:38:17|1617.49
06:38:18|1617.49
06:38:19|1619.97
06:38:20|1616.91
06:38:21|1618.14
06:38:22|1617.69
06:38:23|1617.69
06:38:25|1615.81
06:38:25|1615.03
06:38:27|1611.47
06:38:28|1611.47
06:38:28|1611.49
06:38:29|1611.48
06:38:30|1619.94
06:38:31|1619.33
06:38:32|1612.09
06:38:33|1612.09
06:38:35|1612.09
06:38:35|1612.09
06:38:37|1615.82
06:38:37|1612.1
06:38:38|1612.1
06:38:40|1615.82
06:38:40|1615.82
06:38:41|1615.82
06:38:42|1615.38
06:38:43|1615.38
06:38:44|1615.38
06:38:45|1615.58
06:38:46|1612.58
06:38:48|1615.79
06:38:49|1612.57
06:38:49|1609.76
06:38:50|1607.94
06:38:52|1610.98
06:38:53|1604.
06:38:54|1604.18
06:38:54|1604.86
06:38:55|1603.76
06:38:57|1603.7
06:38:57|1603.01
06:38:58|1607.41
06:38:59|1607.42
06:39:01|1607.42
06:39:01|1607.42
06:39:02|1609.78
06:39:04|1609.78
06:39:05|1606.99
06:39:06|1606.99
06:39:07|1607.02
06:39:08|1607.02
06:39:09|1607.09
06:39:11|1607.09
06:39:11|1609.78
06:39:12|1608.01
06:39:13|1608.01
06:39:14|1611.07
06:39:15|1608.
06:39:16|1609.77
06:39:17|1609.77
06:39:18|1609.77
06:39:19|1608.
06:39:20|1608.
06:39:21|1606.66
06:39:22|1606.65
06:39:23|1608.01
06:39:24|1608.04
06:39:25|1612.97
06:39:26|1617.69
06:39:28|1610.31
06:39:28|1610.31
06:39:29|1613.87
06:39:31|1613.87
06:39:31|1615.25
06:39:33|1616.42
06:39:33|1619.87
06:39:35|1613.87
06:39:36|1612.52
06:39:37|1619.77
06:39:37|1619.73
06:39:39|1619.73
06:39:40|1619.73
06:39:40|1613.38
06:39:42|1613.38
06:39:43|1619.64
06:39:43|1619.64
06:39:45|1619.64
06:39:45|1619.64
06:39:47|1616.03
06:39:47|1627.05
06:39:49|1620.12
06:39:50|1630.25
06:39:51|1630.17
06:39:52|1627.55
06:39:53|1640.66
06:39:53|1640.66
06:39:55|1631.08
06:39:56|1633.39
06:39:57|1643.86
06:39:58|1643.86
06:39:59|1643.83
06:40:00|1643.82
06:40:01|1643.82
06:40:02|1639.91
06:40:02|1634.36
06:40:04|1639.3
06:40:05|1638.05
06:40:07|1637.52
06:40:07|1635.87
06:40:08|1634.37
06:40:09|1636.81
06:40:10|1634.36
06:40:11|1628.4
06:40:12|1625.94
06:40:13|1623.97
06:40:14|1628.76
06:40:15|1619.64
06:40:16|1626.38
06:40:17|1618.95
06:40:18|1622.67
06:40:19|1616.53
06:40:20|1613.35
06:40:21|1609.69
06:40:22|1611.44
06:40:24|1611.36
06:40:24|1618.81
06:40:25|1618.54
06:40:27|1618.54
06:40:28|1618.54
06:40:28|1618.95
06:40:30|1618.95
06:40:31|1620.94
06:40:32|1619.04
06:40:33|1619.04
06:40:33|1622.28
06:40:35|1622.62
06:40:35|1623.64
06:40:37|1620.
06:40:37|1620.
06:40:39|1619.18
06:40:39|1618.96
06:40:40|1622.18
06:40:42|1618.95
06:40:43|1618.95
06:40:43|1616.54
06:40:45|1616.54
06:40:46|1616.94
06:40:46|1616.94
06:40:47|1616.94
06:40:48|1616.54
06:40:49|1617.
06:40:50|1615.74
06:40:52|1616.17
06:40:52|1619.64
06:40:54|1617.98
06:40:54|1617.98
06:40:55|1616.38
06:40:56|1619.25
06:40:58|1619.25
06:40:58|1619.16
06:41:00|1618.85
06:41:01|1615.01
06:41:02|1616.54
06:41:02|1618.74
06:41:04|1619.
06:41:05|1619.
06:41:05|1625.
06:41:07|1629.61
06:41:09|1629.59
06:41:10|1629.59
06:41:11|1629.59
06:41:12|1623.09
06:41:13|1627.51
06:41:14|1627.51
06:41:15|1626.08
06:41:16|1626.07
06:41:17|1624.83
06:41:17|1624.84
06:41:19|1621.64
06:41:20|1621.64
06:41:21|1623.28
06:41:21|1621.14
06:41:23|1621.64
06:41:24|1621.64
06:41:25|1618.87
06:41:26|1621.76
06:41:27|1621.64
06:41:28|1621.64
06:41:29|1621.64
06:41:30|1621.59
06:41:30|1619.82
06:41:32|1619.82
06:41:33|1618.57
06:41:34|1617.
06:41:35|1617.
06:41:35|1617.93
06:41:36|1617.93
06:41:38|1617.93
06:41:39|1617.83
06:41:40|1617.83
06:41:41|1619.81
06:41:42|1615.06
06:41:43|1621.75
06:41:43|1620.01
06:41:45|1620.01
06:41:46|1620.
06:41:46|1620.
06:41:47|1616.47
06:41:48|1615.43
06:41:50|1615.43
06:41:51|1617.
06:41:51|1617.83
06:41:53|1617.83
06:41:54|1617.83
06:41:55|1617.83
06:41:55|1617.83
06:41:57|1617.83
06:41:58|1617.83
06:41:59|1617.83
06:41:59|1617.84
06:42:01|1617.84
06:42:02|1621.76
06:42:03|1621.76
06:42:04|1621.76
06:42:04|1618.93
06:42:05|1618.94
06:42:07|1621.61
06:42:08|1621.74
06:42:09|1621.74
06:42:10|1621.74
06:42:11|1621.74
06:42:13|1621.76
06:42:13|1621.76
06:42:14|1621.76
06:42:15|1621.76
06:42:16|1621.74
06:42:17|1621.74
06:42:18|1621.61
06:42:19|1621.61
06:42:20|1618.93
06:42:21|1621.61
06:42:22|1621.61
06:42:23|1621.61
06:42:24|1618.6
06:42:25|1618.6
06:42:26|1621.61
06:42:27|1621.61
06:42:28|1621.61
06:42:29|1621.61
06:42:31|1621.61
06:42:32|1620.
06:42:33|1621.56
06:42:34|1621.56
06:42:35|1621.56
06:42:36|1621.52
06:42:37|1620.
06:42:38|1621.37
06:42:39|1621.37
06:42:40|1621.37
06:42:41|1618.59
06:42:41|1618.59
06:42:42|1619.53
06:42:44|1619.41
06:42:45|1619.41
06:42:46|1619.11
06:42:46|1618.73
06:42:48|1618.75
06:42:48|1618.75
06:42:50|1619.41
06:42:51|1619.41
06:42:52|1619.41
06:42:53|1619.41
06:42:53|1619.41
06:42:55|1619.35
06:42:56|1619.35
06:42:57|1618.
06:42:58|1619.33
06:42:59|1613.51
06:43:00|1610.94
06:43:01|1613.45
06:43:02|1613.45
06:43:02|1613.09
06:43:03|1613.09
06:43:05|1610.94
06:43:06|1613.33
06:43:07|1613.33
06:43:08|1613.33
06:43:10|1610.28
06:43:11|1613.34
06:43:11|1613.34
06:43:13|1613.23
06:43:13|1613.23
06:43:15|1613.45
06:43:16|1616.56
06:43:17|1616.56
06:43:18|1616.56
06:43:19|1614.54
06:43:20|1614.54
06:43:21|1619.8
06:43:22|1621.61
06:43:22|1625.56
06:43:24|1620.29
06:43:24|1620.29
06:43:26|1626.61
06:43:27|1624.26
06:43:28|1624.26
06:43:29|1625.
06:43:30|1626.61
06:43:31|1626.61
06:43:32|1626.61
06:43:33|1623.59
06:43:34|1623.59
06:43:35|1623.59
06:43:36|1621.4
06:43:37|1623.15
06:43:38|1626.61
06:43:39|1627.05
06:43:40|1623.83
06:43:41|1624.27
06:43:42|1619.81
06:43:43|1619.81
06:43:44|1619.81
06:43:45|1619.81
06:43:46|1623.39
06:43:47|1623.34
06:43:48|1623.55
06:43:49|1623.39
06:43:50|1623.57
06:43:51|1620.54
06:43:52|1623.55
06:43:53|1623.59
06:43:54|1625.61
06:43:55|1629.58
06:43:56|1629.54
06:43:57|1630.
06:43:58|1629.97
06:43:59|1629.89
06:44:00|1632.29
06:44:01|1630.4
06:44:02|1627.05
06:44:03|1620.2
06:44:04|1620.2
06:44:05|1620.2
06:44:06|1620.2
06:44:07|1627.05
06:44:09|1627.85
06:44:10|1627.51
06:44:11|1627.51
06:44:12|1627.51
06:44:13|1620.05
06:44:14|1624.41
06:44:15|1622.28
06:44:16|1622.5
06:44:17|1622.6
06:44:18|1619.89
06:44:19|1622.68
06:44:20|1627.5
06:44:21|1628.33
06:44:22|1622.95
06:44:23|1620.6
06:44:24|1621.49
06:44:25|1621.49
06:44:26|1621.49
06:44:27|1622.31
06:44:28|1619.83
06:44:29|1620.7
06:44:30|1621.49
06:44:31|1619.81
06:44:32|1619.81
06:44:33|1621.3
06:44:34|1621.3
06:44:35|1619.66
06:44:36|1616.5
06:44:37|1615.74
06:44:38|1613.51
06:44:39|1613.35
06:44:40|1616.69
06:44:41|1613.46
06:44:42|1614.02
06:44:43|1613.35
06:44:44|1609.
06:44:45|1609.
06:44:46|1612.62
06:44:47|1613.35
06:44:48|1613.35
06:44:49|1613.35
06:44:50|1613.29
06:44:51|1613.29
06:44:52|1613.11
06:44:53|1618.02
06:44:54|1615.17
06:44:55|1613.63
06:44:56|1613.63
06:44:57|1619.41
06:44:58|1619.41
06:44:59|1619.41
06:45:00|1619.41
06:45:01|1619.41
06:45:02|1619.41
06:45:03|1619.41
06:45:04|1617.97
06:45:05|1618.02
06:45:06|1618.02
06:45:07|1622.2
06:45:08|1615.8
06:45:10|1622.21
06:45:11|1625.48
06:45:12|1623.43
06:45:13|1623.59
06:45:14|1623.59
06:45:15|1623.59
06:45:17|1623.59
06:45:17|1623.59
06:45:18|1626.21
06:45:20|1626.21
06:45:20|1626.21
06:45:22|1623.59
06:45:23|1623.59
06:45:23|1619.31
06:45:24|1618.02
06:45:26|1618.02
06:45:26|1613.01
06:45:27|1623.22
06:45:28|1613.57
06:45:30|1613.64
06:45:30|1614.84
06:45:32|1618.7
06:45:32|1627.03
06:45:34|1615.95
06:45:35|1627.01
06:45:36|1627.01
06:45:36|1627.01
06:45:37|1627.01
06:45:38|1627.01
06:45:40|1627.01
06:45:40|1627.01
06:45:41|1627.01
06:45:42|1622.96
06:45:43|1620.96
06:45:45|1620.96
06:45:46|1620.96
06:45:46|1618.02
06:45:47|1620.34
06:45:49|1623.22
06:45:49|1625.
06:45:50|1619.46
06:45:51|1619.41
06:45:52|1619.41
06:45:54|1624.43
06:45:55|1624.41
06:45:56|1624.37
06:45:57|1619.44
06:45:58|1619.44
06:45:59|1624.32
06:46:00|1619.5
06:46:00|1619.73
06:46:02|1619.73
06:46:03|1619.41
06:46:04|1619.41
06:46:05|1619.96
06:46:06|1619.96
06:46:07|1619.51
06:46:08|1619.51
06:46:09|1619.51
06:46:10|1619.51
06:46:11|1627.01
06:46:13|1627.05
06:46:14|1623.43
06:46:15|1623.45
06:46:16|1623.45
06:46:16|1619.41
06:46:18|1624.07
06:46:19|1624.07
06:46:20|1623.
06:46:21|1623.
06:46:23|1622.43
06:46:23|1622.42
06:46:24|1622.42
06:46:25|1623.05
06:46:26|1622.93
06:46:27|1622.98
06:46:28|1623.37
06:46:29|1623.46
06:46:30|1623.46
06:46:31|1622.5
06:46:32|1624.07
06:46:33|1623.37
06:46:34|1622.43
06:46:35|1622.43
06:46:36|1622.43
06:46:37|1622.43
06:46:38|1620.37
06:46:39|1622.47
06:46:40|1622.47
06:46:41|1620.37
06:46:42|1620.37
06:46:43|1623.43
06:46:44|1623.43
06:46:45|1620.4
06:46:46|1620.4
06:46:47|1625.2
06:46:48|1622.01
06:46:49|1622.01
06:46:50|1622.01
06:46:51|1622.01
06:46:52|1622.01
06:46:53|1622.01
06:46:54|1624.87
06:46:55|1624.99
06:46:56|1624.86
06:46:57|1622.24
06:46:58|1622.24
06:46:59|1622.33
06:47:00|1622.01
06:47:01|1622.01
06:47:02|1622.01
06:47:03|1622.43
06:47:04|1625.
06:47:05|1633.96
06:47:06|1629.82
06:47:07|1635.15
06:47:08|1632.14
06:47:09|1633.29
06:47:10|1634.6
06:47:12|1641.23
06:47:12|1639.86
06:47:14|1639.51
06:47:14|1639.52
06:47:16|1639.53
06:47:17|1641.65
06:47:18|1641.7
06:47:19|1642.86
06:47:20|1636.74
06:47:21|1641.65
06:47:22|1641.68
06:47:23|1641.62
06:47:24|1641.7
06:47:25|1646.44
06:47:26|1646.43
06:47:27|1646.34
06:47:28|1646.05
06:47:29|1646.04
06:47:31|1643.11
06:47:31|1645.64
06:47:32|1644.94
06:47:33|1644.74
06:47:34|1644.71
06:47:35|1646.24
06:47:36|1650.
06:47:37|1648.12
06:47:39|1652.5
06:47:39|1650.77
06:47:41|1651.22
06:47:42|1651.22
06:47:42|1654.68
06:47:44|1654.68
06:47:45|1655.39
06:47:45|1655.69
06:47:46|1658.28
06:47:47|1655.33
06:47:48|1658.88
06:47:49|1659.9
06:47:51|1659.99
06:47:51|1659.32
06:47:53|1659.56
06:47:54|1656.3
06:47:54|1656.35
06:47:56|1659.35
06:47:57|1659.05
06:47:58|1658.59
06:47:59|1656.35
06:48:00|1650.87
06:48:01|1650.87
06:48:02|1650.3
06:48:03|1652.57
06:48:04|1650.87
06:48:05|1650.
06:48:06|1655.94
06:48:07|1650.87
06:48:08|1655.5
06:48:09|1652.62
06:48:10|1652.62
06:48:11|1652.57
06:48:12|1652.51
06:48:14|1652.38
06:48:15|1650.
06:48:16|1647.38
06:48:17|1650.69
06:48:18|1650.69
06:48:19|1643.11
06:48:20|1643.32
06:48:21|1643.11
06:48:22|1646.29
06:48:23|1643.32
06:48:24|1643.32
06:48:25|1643.12
06:48:26|1643.2
06:48:27|1643.32
06:48:28|1644.08
06:48:29|1644.08
06:48:30|1649.06
06:48:31|1648.26
06:48:32|1647.17
06:48:33|1646.63
06:48:34|1646.62
06:48:35|1646.59
06:48:36|1645.6
06:48:37|1649.
06:48:38|1648.97
06:48:39|1650.27
06:48:40|1647.43
06:48:41|1649.13
06:48:42|1650.
06:48:43|1646.
06:48:44|1650.44
06:48:46|1649.76
06:48:46|1649.55
06:48:47|1647.36
06:48:48|1647.3
06:48:49|1649.98
06:48:50|1649.9
06:48:51|1649.61
06:48:52|1647.45
06:48:53|1647.53
06:48:54|1647.35
06:48:55|1641.58
06:48:56|1640.
06:48:57|1639.61
06:48:59|1639.6
06:48:59|1633.56
06:49:00|1634.74
06:49:01|1634.31
06:49:02|1634.23
06:49:03|1628.27
06:49:04|1631.03
06:49:05|1605.61
06:49:06|1602.26
06:49:07|1602.88
06:49:08|1603.16
06:49:09|1597.29
06:49:10|1597.4
06:49:11|1597.89
06:49:12|1598.62
06:49:14|1601.28
06:49:15|1593.98
06:49:17|1597.25
06:49:18|1595.
06:49:19|1595.53
06:49:20|1597.41
06:49:21|1595.33
06:49:22|1595.9
06:49:23|1598.38
06:49:23|1595.03
06:49:24|1599.49
06:49:25|1598.37
06:49:27|1595.86
06:49:28|1595.86
06:49:28|1595.93
06:49:30|1595.04
06:49:31|1595.86
06:49:32|1595.86
06:49:32|1603.45
06:49:34|1607.16
06:49:35|1612.95
06:49:35|1608.77
06:49:37|1612.75
06:49:38|1612.75
06:49:38|1617.47
06:49:40|1609.67
06:49:40|1617.48
06:49:42|1606.88
06:49:43|1609.72
06:49:44|1610.36
06:49:44|1612.34
06:49:46|1611.84
06:49:47|1608.19
06:49:48|1608.19
06:49:49|1612.36
06:49:50|1612.36
06:49:51|1611.61
06:49:52|1608.15
06:49:53|1608.15
06:49:53|1607.4
06:49:55|1607.4
06:49:56|1607.66
06:49:57|1607.08
06:49:58|1604.43
06:49:58|1606.85
06:50:00|1610.02
06:50:02|1607.08
06:50:02|1607.08
06:50:03|1607.08
06:50:04|1607.08
06:50:05|1607.74
06:50:06|1605.08
06:50:07|1605.08
06:50:08|1605.07
06:50:09|1607.44
06:50:10|1607.08
06:50:11|1607.08
06:50:12|1607.18
06:50:13|1607.18
06:50:15|1602.97
06:50:15|1595.03
06:50:16|1606.49
06:50:18|1606.36
06:50:19|1606.36
06:50:19|1606.36
06:50:21|1606.36
06:50:22|1601.18
06:50:22|1602.78
06:50:24|1595.
06:50:24|1596.28
06:50:25|1602.58
06:50:26|1599.98
06:50:28|1595.
06:50:29|1595.
06:50:29|1594.67
06:50:31|1595.
06:50:32|1591.8
06:50:32|1591.73
06:50:34|1591.74
06:50:35|1592.02
06:50:36|1592.02
06:50:37|1591.9
06:50:38|1591.91
06:50:38|1594.88
06:50:40|1591.89
06:50:41|1591.89
06:50:42|1594.59
06:50:43|1591.77
06:50:44|1594.54
06:50:45|1591.61
06:50:46|1596.34
06:50:46|1592.
06:50:47|1604.58
06:50:49|1604.58
06:50:50|1598.89
06:50:51|1604.16
06:50:51|1599.97
06:50:52|1599.97
06:50:53|1596.48
06:50:55|1596.48
06:50:56|1600.48
06:50:57|1601.09
06:50:57|1601.09
06:50:59|1599.97
06:50:59|1601.08
06:51:00|1597.91
06:51:02|1601.79
06:51:03|1601.39
06:51:04|1597.95
06:51:05|1600.48
06:51:06|1601.09
06:51:07|1601.09
06:51:08|1601.09
06:51:09|1600.03
06:51:10|1600.68
06:51:11|1601.08
06:51:12|1600.88
06:51:13|1600.88
06:51:14|1600.2
06:51:15|1599.95
06:51:16|1599.52
06:51:18|1598.84
06:51:19|1597.95
06:51:20|1595.99
06:51:20|1595.99
06:51:21|1595.99
06:51:22|1595.99
06:51:23|1595.78
06:51:24|1595.11
06:51:26|1595.09
06:51:27|1595.03
06:51:28|1595.
06:51:29|1595.
06:51:29|1592.7
06:51:31|1594.91
06:51:32|1592.7
06:51:33|1594.58
06:51:34|1598.
06:51:35|1595.
06:51:36|1593.52
06:51:37|1593.52
06:51:38|1593.01
06:51:39|1593.01
06:51:39|1597.06
06:51:41|1591.73
06:51:42|1593.08
06:51:43|1593.08
06:51:44|1593.37
06:51:45|1593.06
06:51:46|1593.06
06:51:47|1593.06
06:51:47|1591.6
06:51:49|1591.6
06:51:50|1590.
06:51:50|1591.4
06:51:52|1591.59
06:51:52|1590.01
06:51:54|1590.
06:51:55|1590.
06:51:56|1590.
06:51:57|1590.01
06:51:58|1591.4
06:51:59|1592.86
06:52:00|1594.18
06:52:01|1592.67
06:52:01|1595.02
06:52:03|1592.65
06:52:04|1592.78
06:52:05|1591.2
06:52:06|1593.05
06:52:07|1593.05
06:52:08|1591.22
06:52:09|1591.22
06:52:10|1591.2
06:52:11|1591.2
06:52:12|1591.2
06:52:13|1591.22
06:52:14|1591.2
06:52:15|1591.2
06:52:16|1591.2
06:52:17|1590.
06:52:19|1590.
06:52:20|1590.
06:52:21|1590.
06:52:22|1590.
06:52:23|1590.
06:52:24|1590.
06:52:24|1590.
06:52:26|1590.98
06:52:27|1588.78
06:52:28|1588.66
06:52:29|1588.12
06:52:30|1583.74
06:52:31|1583.74
06:52:32|1583.75
06:52:33|1583.75
06:52:34|1582.41
06:52:35|1583.74
06:52:36|1580.
06:52:36|1580.
06:52:37|1580.
06:52:39|1583.74
06:52:40|1580.11
06:52:41|1583.43
06:52:42|1583.28
06:52:43|1580.11
06:52:44|1580.
06:52:45|1580.
06:52:46|1580.13
06:52:47|1580.13
06:52:48|1580.13
06:52:49|1580.
06:52:50|1580.
06:52:51|1580.
06:52:52|1580.
06:52:53|1580.
06:52:54|1582.65
06:52:55|1582.65
06:52:56|1582.99
06:52:57|1580.
06:52:58|1580.37
06:52:59|1580.37
06:53:00|1580.37
06:53:01|1582.65
06:53:02|1583.74
06:53:03|1583.74
06:53:04|1583.61
06:53:05|1583.61
06:53:06|1583.61
06:53:07|1583.61
06:53:08|1581.
06:53:09|1581.
06:53:10|1583.74
06:53:11|1583.63
06:53:12|1583.61
06:53:13|1583.74
06:53:14|1583.74
06:53:15|1583.6
06:53:16|1583.63
06:53:18|1580.26
06:53:19|1583.56
06:53:20|1593.48
06:53:21|1592.35
06:53:22|1587.87
06:53:23|1592.21
06:53:24|1587.26
06:53:26|1593.06
06:53:26|1583.74
06:53:27|1592.83
06:53:28|1592.61
06:53:29|1592.04
06:53:31|1594.98
06:53:31|1592.6
06:53:33|1593.03
06:53:34|1593.05
06:53:35|1595.82
06:53:36|1593.29
06:53:37|1597.53
06:53:37|1597.51
06:53:38|1593.49
06:53:40|1597.44
06:53:41|1593.95
06:53:42|1595.53
06:53:43|1597.26
06:53:43|1595.53
06:53:45|1595.53
06:53:45|1595.53
06:53:46|1597.09
06:53:48|1597.09
06:53:48|1597.06
06:53:50|1593.05
06:53:50|1594.44
06:53:52|1587.84
06:53:52|1592.21
06:53:54|1592.21
06:53:55|1593.12
06:53:56|1592.22
06:53:57|1592.22
06:53:58|1592.24
06:53:59|1594.93
06:54:00|1594.93
06:54:01|1592.21
06:54:02|1592.21
06:54:03|1592.21
06:54:04|1592.75
06:54:05|1592.75
06:54:06|1592.75
06:54:07|1594.61
06:54:08|1594.61
06:54:09|1594.61
06:54:10|1594.61
06:54:11|1594.61
06:54:12|1594.61
06:54:13|1595.53
06:54:14|1595.53
06:54:15|1592.77
06:54:16|1595.5
06:54:17|1595.5
06:54:18|1595.5
06:54:19|1595.5
06:54:20|1592.32
06:54:22|1595.48
06:54:23|1595.48
06:54:23|1595.48
06:54:25|1595.48
06:54:26|1595.43
06:54:27|1592.88
06:54:28|1592.88
06:54:29|1593.74
06:54:30|1593.64
06:54:31|1596.82
06:54:32|1596.82
06:54:33|1596.82
06:54:34|1596.82
06:54:35|1596.82
06:54:36|1594.21
06:54:37|1596.7
06:54:38|1596.7
06:54:39|1596.7
06:54:40|1592.21
06:54:41|1595.43
06:54:42|1592.23
06:54:43|1592.23
06:54:44|1592.21
06:54:45|1592.22
06:54:46|1592.06
06:54:47|1587.53
06:54:48|1590.81
06:54:49|1590.81
06:54:50|1592.23
06:54:51|1592.23
06:54:52|1592.23
06:54:53|1592.23
06:54:54|1592.23
06:54:55|1596.62
06:54:56|1596.62
06:54:57|1596.57
06:54:58|1596.59
06:54:59|1592.63
06:55:00|1592.24
06:55:01|1592.24
06:55:02|1595.27
06:55:03|1595.27
06:55:04|1594.92
06:55:05|1593.47
06:55:06|1589.07
06:55:07|1589.07
06:55:08|1589.07
06:55:09|1589.26
06:55:10|1587.67
06:55:11|1589.07
06:55:12|1590.5
06:55:13|1589.88
06:55:14|1590.32
06:55:15|1589.28
06:55:16|1590.51
06:55:17|1590.7
06:55:18|1593.36
06:55:19|1590.73
06:55:21|1590.51
06:55:22|1590.51
06:55:23|1590.51
06:55:24|1588.71
06:55:25|1590.32
06:55:26|1590.51
06:55:28|1590.49
06:55:29|1590.32
06:55:30|1590.32
06:55:31|1590.32
06:55:31|1590.32
06:55:32|1590.32
06:55:34|1593.06
06:55:35|1592.
06:55:36|1590.36
06:55:37|1587.08
06:55:38|1582.62
06:55:39|1582.62
06:55:40|1584.76
06:55:41|1582.46
06:55:42|1582.46
06:55:43|1581.
06:55:43|1581.
06:55:45|1581.
06:55:46|1582.79
06:55:47|1564.
06:55:47|1564.99
06:55:49|1564.98
06:55:49|1564.99
06:55:51|1564.9
06:55:51|1555.52
06:55:53|1559.65
06:55:54|1548.55
06:55:55|1548.57
06:55:56|1549.62
06:55:57|1558.9
06:55:58|1554.27
06:55:59|1555.47
06:56:00|1555.47
06:56:00|1554.1
06:56:01|1555.47
06:56:03|1553.42
06:56:03|1553.44
06:56:04|1550.03
06:56:06|1554.16
06:56:06|1550.
06:56:08|1550.03
06:56:09|1550.
06:56:10|1555.41
06:56:11|1551.12
06:56:12|1551.79
06:56:13|1551.79
06:56:14|1551.93
06:56:15|1557.2
06:56:16|1551.98
06:56:17|1558.42
06:56:18|1554.18
06:56:19|1555.25
06:56:20|1555.47
06:56:22|1560.54
06:56:23|1558.75
06:56:24|1554.18
06:56:25|1554.18
06:56:26|1555.
06:56:27|1552.71
06:56:28|1552.8
06:56:29|1553.69
06:56:30|1558.56
06:56:31|1565.66
06:56:33|1572.38
06:56:33|1563.24
06:56:34|1556.99
06:56:35|1560.18
06:56:36|1557.13
06:56:37|1557.93
06:56:38|1560.46
06:56:39|1565.58
06:56:40|1557.92
06:56:41|1559.82
06:56:42|1565.65
06:56:43|1561.2
06:56:44|1561.2
06:56:45|1560.6
06:56:47|1560.6
06:56:48|1565.18
06:56:48|1565.18
06:56:50|1565.18
06:56:51|1564.59
06:56:52|1564.59
06:56:53|1561.51
06:56:53|1561.51
06:56:55|1561.51
06:56:56|1561.51
06:56:56|1561.51
06:56:58|1561.51
06:56:58|1561.51
06:56:59|1561.51
06:57:01|1561.51
06:57:02|1564.11
06:57:02|1564.1
06:57:03|1564.11
06:57:04|1562.02
06:57:05|1562.02
06:57:06|1562.02
06:57:08|1563.99
06:57:08|1561.78
06:57:10|1565.18
06:57:10|1565.18
06:57:11|1564.11
06:57:12|1565.18
06:57:13|1562.07
06:57:14|1565.18
06:57:15|1563.99
06:57:16|1561.25
06:57:17|1562.02
06:57:19|1561.51
06:57:19|1560.6
06:57:20|1559.82
06:57:21|1557.93
06:57:22|1560.51
06:57:24|1557.95
06:57:25|1557.92
06:57:26|1554.66
06:57:27|1557.78
06:57:28|1557.65
06:57:29|1557.65
06:57:30|1551.34
06:57:31|1582.18
06:57:32|1580.04
06:57:33|1577.41
06:57:34|1577.55
06:57:35|1572.29
06:57:36|1572.22
06:57:37|1577.95
06:57:38|1577.88
06:57:39|1577.99
06:57:40|1576.68
06:57:41|1569.37
06:57:43|1572.18
06:57:43|1570.14
06:57:45|1563.95
06:57:45|1571.55
06:57:47|1560.68
06:57:48|1559.84
06:57:49|1560.68
06:57:50|1557.11
06:57:51|1555.25
06:57:52|1554.66
06:57:53|1554.06
06:57:54|1554.84
06:57:55|1554.84
06:57:56|1560.65
06:57:57|1554.68
06:57:58|1555.47
06:57:59|1555.47
06:58:00|1561.96
06:58:01|1560.68
06:58:03|1562.41
06:58:03|1560.53
06:58:04|1560.87
06:58:05|1567.6
06:58:07|1562.38
06:58:07|1567.07
06:58:08|1562.81
06:58:09|1570.
06:58:10|1569.02
06:58:11|1567.04
06:58:12|1565.84
06:58:13|1565.84
06:58:14|1567.07
06:58:15|1566.37
06:58:16|1565.83
06:58:17|1565.84
06:58:18|1562.81
06:58:19|1560.81
06:58:20|1560.81
06:58:21|1564.84
06:58:22|1564.53
06:58:24|1562.81
06:58:25|1556.19
06:58:26|1555.76
06:58:27|1558.94
06:58:28|1557.92
06:58:29|1557.92
06:58:30|1554.1
06:58:31|1554.
06:58:32|1555.76
06:58:33|1555.76
06:58:34|1555.76
06:58:35|1555.76
06:58:36|1552.06
06:58:37|1552.06
06:58:38|1560.53
06:58:39|1556.37
06:58:40|1557.1
06:58:41|1560.32
06:58:42|1560.32
06:58:43|1560.52
06:58:44|1560.53
06:58:45|1561.47
06:58:46|1560.32
06:58:47|1560.32
06:58:48|1556.36
06:58:49|1560.3
06:58:50|1565.76
06:58:51|1564.41
06:58:52|1564.6
06:58:53|1561.02
06:58:54|1561.02
06:58:55|1560.32
06:58:56|1560.32
06:58:57|1557.1
06:58:58|1557.1
06:58:59|1557.1
06:59:00|1557.15
06:59:01|1557.08
06:59:02|1558.32
06:59:03|1558.32
06:59:04|1558.32
06:59:05|1556.44
06:59:06|1552.06
06:59:07|1552.06
06:59:08|1551.34
06:59:09|1551.34
06:59:10|1550.18
06:59:11|1550.18
06:59:12|1550.18
06:59:13|1550.17
06:59:14|1552.96
06:59:15|1550.22
06:59:16|1550.18
06:59:17|1550.2
06:59:18|1550.23
06:59:19|1552.34
06:59:20|1550.28
06:59:21|1550.82
06:59:22|1552.
06:59:23|1550.23
06:59:25|1552.4
06:59:26|1555.01
06:59:27|1550.18
06:59:28|1550.18
06:59:29|1550.18
06:59:30|1550.17
06:59:31|1550.17
06:59:32|1550.17
06:59:33|1550.17
06:59:34|1550.17
06:59:35|1550.17
06:59:36|1550.17
06:59:37|1550.17
06:59:38|1550.2
06:59:39|1550.23
06:59:40|1550.23
06:59:41|1550.23
06:59:42|1551.
06:59:43|1550.2
06:59:44|1550.17
06:59:45|1548.55
06:59:47|1549.28
06:59:47|1549.28
06:59:49|1545.89
06:59:49|1545.89
06:59:50|1543.
06:59:51|1543.
06:59:52|1545.88
06:59:53|1543.
06:59:55|1541.62
06:59:55|1541.62
06:59:56|1543.
06:59:57|1542.99
06:59:58|1541.71
07:00:00|1541.71
07:00:01|1541.97
07:00:01|1540.
07:00:02|1544.
07:00:04|1543.59
07:00:04|1541.71
07:00:05|1548.09
07:00:07|1550.98
07:00:07|1551.
07:00:08|1551.
07:00:09|1555.1
07:00:11|1550.
07:00:11|1559.96
07:00:12|1563.02
07:00:14|1564.71
07:00:14|1566.78
07:00:16|1577.55
07:00:16|1568.73
07:00:17|1577.95
07:00:18|1577.9
07:00:19|1572.57
07:00:20|1572.57
07:00:21|1571.33
07:00:23|1571.33
07:00:23|1575.52
07:00:25|1570.78
07:00:26|1577.9
07:00:28|1572.57
07:00:29|1572.57
07:00:30|1576.99
07:00:31|1576.99
07:00:31|1576.93
07:00:33|1576.92
07:00:34|1581.19
07:00:35|1573.
07:00:35|1580.4
07:00:37|1580.4
07:00:38|1583.81
07:00:39|1583.75
07:00:39|1583.75
07:00:41|1582.52
07:00:42|1582.52
07:00:43|1579.67
07:00:44|1580.15
07:00:45|1583.69
07:00:46|1581.06
07:00:47|1573.79
07:00:48|1582.52
07:00:48|1577.56
07:00:49|1582.97
07:00:51|1582.97
07:00:52|1580.81
07:00:53|1580.81
07:00:54|1580.89
07:00:55|1577.79
07:00:56|1577.85
07:00:57|1580.96
07:00:58|1581.06
07:00:59|1578.08
07:01:00|1578.08
07:01:01|1578.08
07:01:02|1572.65
07:01:03|1572.65
07:01:04|1572.46
07:01:05|1578.05
07:01:06|1572.65
07:01:07|1580.8
07:01:08|1578.57
07:01:09|1572.56
07:01:10|1572.56
07:01:11|1572.56
07:01:12|1573.71
07:01:13|1572.66
07:01:14|1572.67
07:01:15|1577.41
07:01:16|1573.68
07:01:17|1573.88
07:01:18|1555.69
07:01:19|1567.23
07:01:20|1565.31
07:01:21|1562.8
07:01:22|1562.8
07:01:23|1558.9
07:01:24|1556.13
07:01:25|1556.17
07:01:27|1556.18
07:01:28|1563.02
07:01:29|1558.88
07:01:30|1558.88
07:01:31|1554.98
07:01:32|1556.35
07:01:33|1555.32
07:01:34|1562.8
07:01:36|1554.74
07:01:36|1554.74
07:01:37|1554.74
07:01:38|1554.74
07:01:40|1555.04
07:01:40|1560.
07:01:42|1558.55
07:01:42|1554.74
07:01:44|1554.75
07:01:45|1554.78
07:01:46|1558.54
07:01:47|1558.54
07:01:48|1558.54
07:01:49|1563.16
07:01:50|1563.16
07:01:51|1563.16
07:01:52|1569.85
07:01:53|1564.11
07:01:54|1564.85
07:01:55|1566.93
07:01:56|1568.44
07:01:57|1574.31
07:01:58|1567.85
07:01:59|1574.69
07:02:00|1568.45
07:02:01|1569.77
07:02:02|1569.77
07:02:03|1569.18
07:02:04|1573.88
07:02:05|1569.42
07:02:06|1569.42
07:02:07|1569.94
07:02:08|1569.94
07:02:09|1569.77
07:02:10|1569.86
07:02:11|1569.86
07:02:12|1569.86
07:02:13|1569.86
07:02:14|1569.82
07:02:15|1569.82
07:02:16|1569.86
07:02:17|1572.85
07:02:18|1569.18
07:02:19|1569.36
07:02:20|1572.75
07:02:21|1574.29
07:02:22|1569.86
07:02:23|1569.86
07:02:24|1572.5
07:02:25|1569.86
07:02:26|1570.76
07:02:28|1562.62
07:02:29|1562.93
07:02:30|1568.45
07:02:31|1568.45
07:02:32|1568.45
07:02:33|1562.7
07:02:34|1562.7
07:02:35|1562.7
07:02:36|1562.63
07:02:37|1562.63
07:02:38|1563.39
07:02:39|1563.39
07:02:40|1563.39
07:02:41|1563.39
07:02:42|1563.39
07:02:43|1563.39
07:02:44|1563.39
07:02:45|1563.39
07:02:46|1563.96
07:02:47|1563.96
07:02:48|1563.96
07:02:49|1567.82
07:02:50|1563.7
07:02:51|1563.78
07:02:52|1563.78
07:02:53|1567.51
07:02:54|1567.51
07:02:55|1567.51
07:02:56|1572.5
07:02:57|1564.8
07:02:58|1563.75
07:02:59|1563.7
07:03:00|1563.7
07:03:01|1563.7
07:03:02|1563.78
07:03:03|1563.7
07:03:04|1563.7
07:03:05|1564.11
07:03:06|1560.
07:03:07|1560.
07:03:08|1562.72
07:03:09|1562.7
07:03:10|1562.71
07:03:11|1562.71
07:03:12|1560.
07:03:13|1560.
07:03:14|1563.7
07:03:15|1560.02
07:03:16|1560.02
07:03:17|1560.01
07:03:18|1563.15
07:03:20|1560.
07:03:20|1562.98
07:03:21|1562.98
07:03:22|1560.
07:03:23|1560.
07:03:24|1560.
07:03:25|1560.
07:03:26|1560.
07:03:28|1560.01
07:03:29|1560.
07:03:30|1562.64
07:03:32|1560.
07:03:32|1560.
07:03:33|1558.94
07:03:34|1559.9
07:03:36|1557.92
07:03:37|1558.94
07:03:38|1557.95
07:03:39|1559.33
07:03:40|1559.33
07:03:41|1549.27
07:03:42|1556.3
07:03:43|1553.92
07:03:44|1553.92
07:03:45|1553.92
07:03:46|1552.88
07:03:47|1552.88
07:03:48|1552.88
07:03:49|1548.02
07:03:50|1551.95
07:03:51|1543.1
07:03:52|1546.13
07:03:53|1547.35
07:03:54|1543.1
07:03:55|1545.98
07:03:56|1542.64
07:03:57|1542.11
07:03:58|1543.1
07:03:59|1546.11
07:04:00|1547.22
07:04:01|1548.34
07:04:02|1549.08
07:04:03|1549.08
07:04:04|1552.4
07:04:05|1553.32
07:04:06|1549.88
07:04:07|1549.89
07:04:08|1541.23
07:04:09|1552.4
07:04:10|1552.4
07:04:11|1548.01
07:04:12|1567.85
07:04:13|1565.4
07:04:15|1551.57
07:04:15|1551.58
07:04:16|1551.58
07:04:17|1556.96
07:04:18|1562.22
07:04:19|1550.85
07:04:20|1551.58
07:04:21|1551.58
07:04:22|1551.58
07:04:23|1553.29
07:04:24|1556.96
07:04:25|1554.03
07:04:26|1554.03
07:04:27|1556.87
07:04:29|1559.33
07:04:30|1553.
07:04:31|1553.52
07:04:32|1553.52
07:04:33|1549.6
07:04:35|1553.04
07:04:35|1552.74
07:04:36|1552.74
07:04:37|1549.6
07:04:38|1549.6
07:04:39|1548.72
07:04:40|1548.72
07:04:41|1552.23
07:04:42|1552.23
07:04:44|1548.97
07:04:44|1550.
07:04:45|1548.72
07:04:47|1547.06
07:04:48|1540.
07:04:48|1540.
07:04:50|1546.52
07:04:50|1545.62
07:04:51|1541.27
07:04:53|1542.41
07:04:54|1542.41
07:04:54|1542.41
07:04:56|1546.
07:04:56|1546.
07:04:57|1543.92
07:04:59|1543.92
07:05:00|1543.94
07:05:01|1543.96
07:05:02|1545.98
07:05:03|1541.46
07:05:04|1540.
07:05:05|1543.91
07:05:06|1540.13
07:05:07|1553.97
07:05:08|1551.21
07:05:09|1554.88
07:05:10|1562.
07:05:11|1561.82
07:05:12|1556.08
07:05:13|1556.08
07:05:14|1552.64
07:05:15|1552.07
07:05:16|1557.2
07:05:17|1555.72
07:05:18|1553.44
07:05:19|1548.53
07:05:20|1552.64
07:05:22|1549.97
07:05:22|1549.97
07:05:23|1549.97
07:05:24|1549.97
07:05:25|1548.53
07:05:26|1549.97
07:05:27|1547.79
07:05:28|1548.52
07:05:30|1549.61
07:05:32|1549.6
07:05:33|1548.52
07:05:34|1548.82
07:05:35|1548.82
07:05:36|1548.82
07:05:37|1550.46
07:05:38|1550.46
07:05:39|1550.46
07:05:41|1551.7
07:05:42|1551.9
07:05:43|1551.9
07:05:44|1552.06
07:05:44|1550.51
07:05:45|1551.9
07:05:47|1550.46
07:05:48|1550.46
07:05:49|1554.43
07:05:49|1554.43
07:05:51|1551.92
07:05:51|1551.9
07:05:52|1551.9
07:05:54|1551.9
07:05:55|1551.2
07:05:56|1551.2
07:05:56|1550.46
07:05:57|1550.46
07:05:59|1550.46
07:06:00|1550.46
07:06:01|1550.46
07:06:02|1550.46
07:06:02|1550.46
07:06:03|1550.46
07:06:04|1550.46
07:06:05|1550.46
07:06:06|1550.46
07:06:08|1550.
07:06:08|1548.03
07:06:09|1548.03
07:06:11|1551.12
07:06:11|1551.12
07:06:13|1548.01
07:06:13|1548.02
07:06:14|1548.02
07:06:15|1550.35
07:06:16|1548.02
07:06:18|1548.
07:06:18|1548.82
07:06:19|1548.82
07:06:21|1548.82
07:06:21|1550.79
07:06:22|1548.82
07:06:23|1543.68
07:06:24|1548.46
07:06:25|1548.46
07:06:27|1548.05
07:06:27|1548.05
07:06:28|1551.12
07:06:29|1550.
07:06:31|1546.64
07:06:32|1546.64
07:06:33|1549.05
07:06:34|1549.05
07:06:36|1550.32
07:06:36|1550.32
07:06:37|1551.87
07:06:38|1551.87
07:06:39|1551.87
07:06:40|1551.87
07:06:41|1549.99
07:06:42|1549.1
07:06:43|1549.7
07:06:44|1549.74
07:06:45|1553.9
07:06:46|1549.9
07:06:47|1549.88
07:06:48|1549.88
07:06:49|1549.84
07:06:50|1549.84
07:06:51|1549.84
07:06:52|1551.86
07:06:53|1551.86
07:06:54|1551.84
07:06:55|1551.84
07:06:56|1551.84
07:06:57|1546.27
07:06:58|1549.99
07:06:59|1551.
07:07:00|1548.76
07:07:01|1548.76
07:07:02|1548.76
07:07:03|1548.76
07:07:04|1548.76
07:07:05|1548.96
07:07:06|1550.78
07:07:07|1548.76
07:07:08|1548.76
07:07:09|1548.28
07:07:10|1548.28
07:07:11|1548.28
07:07:12|1568.86
07:07:13|1569.08
07:07:14|1569.08
07:07:15|1569.08
07:07:16|1569.13
07:07:17|1569.13
07:07:18|1564.34
07:07:19|1564.34
07:07:20|1564.34
07:07:21|1564.36
07:07:22|1568.15
07:07:23|1570.
07:07:24|1570.
07:07:25|1564.35
07:07:26|1574.
07:07:27|1574.
07:07:28|1574.
07:07:29|1569.98
07:07:30|1564.43
07:07:31|1564.43
07:07:33|1574.5
07:07:34|1571.4
07:07:35|1570.27
07:07:36|1570.
07:07:38|1570.
07:07:38|1565.23
07:07:39|1565.23
07:07:40|1573.86
07:07:41|1570.
07:07:42|1566.48
07:07:43|1568.57
07:07:44|1566.48
07:07:46|1565.14
07:07:47|1565.12
07:07:47|1565.12
07:07:48|1565.11
07:07:50|1565.1
07:07:50|1565.09
07:07:52|1565.08
07:07:53|1565.08
07:07:54|1565.08
07:07:55|1565.06
07:07:56|1563.27
07:07:57|1563.27
07:07:58|1565.17
07:07:58|1565.12
07:07:59|1565.12
07:08:01|1565.12
07:08:01|1565.12
07:08:03|1568.57
07:08:03|1569.85
07:08:05|1569.78
07:08:06|1566.11
07:08:07|1566.11
07:08:08|1570.
07:08:08|1566.18
07:08:10|1566.27
07:08:11|1566.27
07:08:12|1566.15
07:08:12|1569.34
07:08:14|1566.3
07:08:14|1566.27
07:08:16|1570.
07:08:16|1567.05
07:08:18|1572.94
07:08:19|1569.63
07:08:20|1568.68
07:08:21|1568.68
07:08:22|1568.89
07:08:23|1571.24
07:08:23|1570.71
07:08:24|1566.15
07:08:26|1566.15
07:08:27|1571.24
07:08:28|1571.23
07:08:29|1571.23
07:08:30|1571.23
07:08:31|1569.97
07:08:32|1571.24
07:08:33|1571.24
07:08:35|1568.68
07:08:35|1568.68
07:08:36|1571.11
07:08:37|1571.03
07:08:38|1571.03
07:08:39|1571.03
07:08:40|1566.3
07:08:41|1566.3
07:08:42|1567.34
07:08:43|1569.61
07:08:44|1567.69
07:08:45|1569.54
07:08:46|1564.9
07:08:47|1570.39
07:08:48|1571.24
07:08:49|1571.24
07:08:50|1571.24
07:08:51|1569.13
07:08:52|1569.13
07:08:53|1560.06
07:08:54|1560.06
07:08:55|1565.12
07:08:56|1565.12
07:08:57|1570.27
07:08:58|1565.12
07:08:59|1570.23
07:09:00|1569.13
07:09:01|1570.15
07:09:02|1566.17
07:09:03|1566.17
07:09:04|1566.21
07:09:05|1570.19
07:09:06|1570.26
07:09:07|1570.26
07:09:08|1570.26
07:09:09|1570.26
07:09:10|1570.19
07:09:11|1567.18
07:09:12|1570.22
07:09:13|1570.22
07:09:14|1570.22
07:09:15|1570.22
07:09:16|1570.22
07:09:17|1570.22
07:09:18|1566.86
07:09:19|1566.86
07:09:20|1571.23
07:09:21|1567.51
07:09:22|1571.04
07:09:23|1571.04
07:09:24|1571.04
07:09:25|1571.04
07:09:26|1571.04
07:09:27|1571.13
07:09:28|1571.13
07:09:29|1571.05
07:09:30|1568.06
07:09:31|1568.06
07:09:32|1572.37
07:09:33|1572.37
07:09:35|1568.46
07:09:35|1568.46
07:09:37|1568.46
07:09:38|1571.03
07:09:39|1568.45
07:09:40|1568.45
07:09:41|1568.45
07:09:42|1568.45
07:09:43|1568.06
07:09:44|1568.06
07:09:45|1568.06
07:09:46|1571.05
07:09:47|1574.49
07:09:48|1574.49
07:09:49|1571.22
07:09:50|1575.43
07:09:51|1575.43
07:09:52|1572.09
07:09:53|1572.09
07:09:54|1574.68
07:09:55|1574.68
07:09:56|1574.68
07:09:58|1574.68
07:09:58|1574.68
07:09:59|1574.68
07:10:00|1574.55
07:10:01|1574.55
07:10:02|1574.55
07:10:03|1574.99
07:10:04|1571.07
07:10:05|1574.98
07:10:06|1570.
07:10:07|1570.
07:10:08|1572.09
07:10:09|1571.08
07:10:10|1568.45
07:10:11|1568.45
07:10:12|1574.34
07:10:13|1574.42
07:10:14|1572.14
07:10:15|1572.14
07:10:16|1568.07
07:10:17|1568.07
07:10:18|1574.25
07:10:19|1574.25
07:10:20|1574.25
07:10:21|1572.14
07:10:22|1574.2
07:10:23|1574.2
07:10:24|1572.16
07:10:25|1568.17
07:10:26|1568.17
07:10:27|1568.17
07:10:28|1568.17
07:10:29|1568.17
07:10:30|1568.17
07:10:31|1568.17
07:10:32|1568.17
07:10:33|1568.52
07:10:35|1568.59
07:10:36|1568.68
07:10:37|1568.68
07:10:38|1568.68
07:10:39|1570.44
07:10:40|1570.44
07:10:41|1570.91
07:10:42|1571.71
07:10:43|1571.71
07:10:44|1568.68
07:10:45|1568.68
07:10:46|1568.53
07:10:47|1568.17
07:10:48|1568.17
07:10:49|1568.17
07:10:50|1568.17
07:10:51|1566.86
07:10:52|1568.03
07:10:53|1568.16
07:10:54|1568.16
07:10:55|1568.16
07:10:56|1568.16
07:10:57|1568.32
07:10:58|1568.32
07:10:59|1568.32
07:11:00|1568.01
07:11:01|1568.01
07:11:02|1562.29
07:11:03|1566.03
07:11:04|1566.03
07:11:05|1566.03
07:11:06|1566.03
07:11:07|1563.22
07:11:08|1563.22
07:11:09|1562.25
07:11:10|1562.25
07:11:11|1565.49
07:11:12|1565.49
07:11:13|1562.31
07:11:14|1565.21
07:11:15|1562.25
07:11:16|1562.25
07:11:17|1562.25
07:11:18|1562.25
07:11:19|1562.25
07:11:20|1562.25
07:11:21|1562.25
07:11:22|1562.25
07:11:23|1562.26
07:11:24|1562.26
07:11:25|1562.26
07:11:26|1562.26
07:11:27|1562.26
07:11:28|1562.25
07:11:29|1562.25
07:11:30|1562.25
07:11:31|1564.6
07:11:32|1567.36
07:11:33|1567.36
07:11:34|1567.36
07:11:35|1567.36
07:11:37|1567.56
07:11:37|1567.36
07:11:38|1567.36
07:11:40|1567.36
07:11:41|1567.92
07:11:42|1567.92
07:11:43|1567.92
07:11:44|1567.92
07:11:45|1567.92
07:11:46|1567.92
07:11:47|1568.59
07:11:47|1568.59
07:11:48|1568.59
07:11:49|1568.59
07:11:50|1568.59
07:11:51|1567.92
07:11:52|1567.92
07:11:54|1562.6
07:11:54|1562.6
07:11:56|1568.81
07:11:57|1565.5
07:11:58|1565.5
07:11:59|1565.61
07:12:00|1565.61
07:12:01|1565.61
07:12:02|1566.39
07:12:03|1566.39
07:12:04|1566.39
07:12:05|1563.78
07:12:06|1565.61
07:12:07|1564.04
07:12:08|1564.04
07:12:09|1564.04
07:12:10|1568.5
07:12:11|1564.66
07:12:12|1564.66
07:12:13|1564.66
07:12:14|1566.36
07:12:15|1566.36
07:12:16|1573.13
07:12:17|1580.
07:12:18|1574.22
07:12:19|1584.8
07:12:20|1584.8
07:12:21|1584.19
07:12:22|1580.79
07:12:23|1584.36
07:12:24|1584.81
07:12:25|1584.19
07:12:26|1584.19
07:12:27|1584.19
07:12:28|1578.02
07:12:29|1578.02
07:12:30|1578.04
07:12:31|1578.04
07:12:32|1579.34
07:12:33|1581.42
07:12:34|1579.
07:12:35|1581.24
07:12:36|1581.24
07:12:38|1584.36
07:12:39|1580.
07:12:40|1580.
07:12:40|1580.
07:12:42|1583.18
07:12:43|1583.18
07:12:44|1579.36
07:12:45|1580.
07:12:46|1581.23
07:12:47|1581.23
07:12:48|1581.23
07:12:50|1576.21
07:12:50|1576.21
07:12:51|1580.06
07:12:53|1580.06
07:12:53|1572.46
07:12:54|1576.75
07:12:56|1572.23
07:12:57|1569.09
07:12:58|1569.09
07:12:59|1604.32
07:13:00|1620.65
07:13:01|1593.
07:13:03|1597.67
07:13:03|1597.08
07:13:04|1605.95
07:13:05|1605.8
07:13:07|1605.81
07:13:07|1610.94
07:13:08|1603.02
07:13:10|1603.01
07:13:10|1608.61
07:13:12|1602.08
07:13:13|1601.33
07:13:14|1601.16
07:13:15|1595.18
07:13:16|1603.02
07:13:17|1606.
07:13:18|1606.
07:13:19|1595.22
07:13:19|1592.67
07:13:21|1590.
07:13:22|1594.16
07:13:23|1590.73
07:13:23|1589.5
07:13:25|1588.95
07:13:26|1589.1
07:13:26|1589.88
07:13:27|1589.88
07:13:29|1589.88
07:13:30|1589.88
07:13:31|1598.99
07:13:32|1595.91
07:13:33|1598.35
07:13:34|1598.35
07:13:35|1600.06
07:13:36|1595.81
07:13:38|1596.28
07:13:38|1601.8
07:13:40|1596.83
07:13:41|1596.83
07:13:41|1602.44
07:13:43|1601.8
07:13:44|1595.84
07:13:45|1598.33
07:13:46|1601.71
07:13:46|1601.8
07:13:48|1602.21
07:13:49|1602.21
07:13:50|1602.29
07:13:51|1602.29
07:13:52|1602.29
07:13:53|1596.09
07:13:54|1596.09
07:13:54|1596.09
07:13:56|1600.
07:13:56|1601.68
07:13:58|1596.56
07:13:59|1597.44
07:14:00|1597.44
07:14:01|1600.05
07:14:02|1600.26
07:14:03|1600.91
07:14:04|1600.91
07:14:05|1598.02
07:14:06|1600.74
07:14:07|1600.74
07:14:08|1600.26
07:14:09|1599.77
07:14:10|1599.77
07:14:11|1599.77
07:14:12|1599.82
07:14:13|1599.81
07:14:14|1600.
07:14:15|1600.
07:14:16|1600.
07:14:17|1606.95
07:14:18|1603.26
07:14:19|1604.76
07:14:20|1609.44
07:14:21|1606.54
07:14:22|1611.95
07:14:23|1612.95
07:14:24|1612.95
07:14:25|1612.95
07:14:27|1612.94
07:14:27|1615.
07:14:28|1610.5
07:14:29|1612.94
07:14:30|1612.51
07:14:31|1612.95
07:14:32|1612.95
07:14:33|1614.99
07:14:34|1614.99
07:14:35|1612.95
07:14:36|1612.95
07:14:38|1612.95
07:14:39|1612.95
07:14:40|1612.95
07:14:40|1612.95
07:14:42|1612.95
07:14:43|1613.01
07:14:45|1614.9
07:14:45|1614.9
07:14:46|1614.9
07:14:47|1614.88
07:14:48|1614.9
07:14:49|1615.
07:14:50|1614.88
07:14:51|1615.64
07:14:52|1615.7
07:14:53|1614.9
07:14:54|1614.9
07:14:55|1617.42
07:14:57|1617.4
07:14:57|1617.4
07:14:59|1613.01
07:15:00|1617.46
07:15:00|1614.9
07:15:01|1611.43
07:15:02|1610.76
07:15:03|1610.76
07:15:05|1610.76
07:15:05|1610.76
07:15:06|1611.42
07:15:07|1610.
07:15:09|1611.
07:15:09|1611.
07:15:11|1611.43
07:15:11|1611.
07:15:12|1610.77
07:15:13|1606.63
07:15:15|1606.61
07:15:15|1606.61
07:15:16|1606.61
07:15:18|1606.25
07:15:19|1606.25
07:15:20|1606.25
07:15:21|1606.25
07:15:22|1606.25
07:15:22|1606.25
07:15:24|1606.25
07:15:25|1606.25
07:15:25|1606.25
07:15:26|1602.
07:15:28|1592.73
07:15:28|1595.02
07:15:29|1595.02
07:15:31|1587.57
07:15:32|1584.94
07:15:33|1572.42
07:15:33|1576.01
07:15:35|1575.75
07:15:35|1575.75
07:15:37|1575.6
07:15:38|1576.01
07:15:39|1570.9
07:15:41|1575.03
07:15:42|1573.3
07:15:43|1571.51
07:15:44|1569.26
07:15:46|1569.18
07:15:46|1569.2
07:15:47|1566.
07:15:48|1568.98
07:15:49|1568.98
07:15:50|1568.45
07:15:51|1564.85
07:15:52|1564.89
07:15:54|1567.76
07:15:55|1567.76
07:15:55|1567.76
07:15:56|1567.72
07:15:58|1568.43
07:15:58|1568.43
07:16:00|1564.96
07:16:01|1564.96
07:16:02|1566.
07:16:03|1570.
07:16:04|1568.79
07:16:04|1567.57
07:16:06|1567.57
07:16:06|1567.68
07:16:07|1568.37
07:16:09|1570.3
07:16:09|1578.95
07:16:11|1578.56
07:16:11|1582.64
07:16:12|1583.91
07:16:13|1585.64
07:16:14|1585.59
07:16:16|1585.59
07:16:17|1584.99
07:16:18|1584.99
07:16:18|1585.
07:16:19|1581.74
07:16:20|1585.64
07:16:21|1586.45
07:16:23|1582.38
07:16:23|1582.7
07:16:25|1586.81
07:16:25|1588.02
07:16:26|1589.67
07:16:27|1589.67
07:16:28|1592.48
07:16:30|1592.48
07:16:30|1592.48
07:16:31|1592.48
07:16:32|1581.4
07:16:34|1586.24
07:16:35|1573.69
07:16:35|1583.97
07:16:36|1583.97
07:16:38|1576.29
07:16:39|1576.29
07:16:40|1577.
07:16:40|1577.
07:16:42|1575.87
07:16:44|1576.04
07:16:45|1576.04
07:16:45|1576.04
07:16:47|1572.46
07:16:48|1572.46
07:16:49|1576.03
07:16:50|1576.03
07:16:51|1576.03
07:16:52|1575.4
07:16:53|1572.54
07:16:54|1570.3
07:16:55|1570.3
07:16:56|1570.3
07:16:57|1572.5
07:16:58|1572.56
07:16:59|1572.56
07:17:00|1570.4
07:17:01|1568.37
07:17:02|1568.37
07:17:03|1568.37
07:17:04|1568.55
07:17:05|1570.3
07:17:06|1568.8
07:17:07|1568.37
07:17:08|1568.55
07:17:09|1568.38
07:17:10|1568.27
07:17:11|1566.
07:17:12|1567.87
07:17:13|1562.54
07:17:14|1566.11
07:17:15|1565.27
07:17:16|1565.71
07:17:17|1565.71
07:17:18|1565.71
07:17:19|1566.11
07:17:20|1566.
07:17:21|1566.
07:17:22|1566.
07:17:23|1566.
07:17:24|1565.47
07:17:25|1565.71
07:17:26|1563.31
07:17:27|1563.28
07:17:28|1565.69
07:17:29|1565.69
07:17:30|1565.68
07:17:31|1565.68
07:17:32|1562.39
07:17:33|1562.39
07:17:34|1562.39
07:17:35|1562.25
07:17:36|1560.
07:17:37|1557.76
07:17:38|1557.76
07:17:39|1558.62
07:17:41|1558.62
07:17:42|1554.
07:17:43|1557.69
07:17:44|1557.69
07:17:46|1554.
07:17:46|1554.
07:17:48|1554.
07:17:49|1553.74
07:17:50|1553.74
07:17:51|1556.18
07:17:52|1555.27
07:17:53|1555.36
07:17:54|1555.37
07:17:55|1559.86
07:17:57|1559.84
07:17:57|1557.08
07:17:58|1559.79
07:17:59|1559.79
07:18:00|1559.79
07:18:01|1555.34
07:18:02|1566.
07:18:03|1562.78
07:18:04|1565.03
07:18:05|1569.81
07:18:06|1569.79
07:18:07|1569.79
07:18:08|1566.11
07:18:09|1569.85
07:18:10|1565.48
07:18:11|1569.78
07:18:12|1569.78
07:18:13|1566.11
07:18:14|1565.4
07:18:15|1565.4
07:18:16|1565.4
07:18:17|1562.81
07:18:18|1560.01
07:18:19|1560.
07:18:20|1560.
07:18:21|1557.27
07:18:22|1561.42
07:18:23|1561.31
07:18:24|1561.31
07:18:26|1560.13
07:18:26|1558.5
07:18:28|1556.85
07:18:28|1556.85
07:18:29|1557.08
07:18:31|1563.24
07:18:31|1561.56
07:18:32|1561.5
07:18:33|1561.5
07:18:35|1561.5
07:18:36|1560.18
07:18:37|1560.01
07:18:37|1560.01
07:18:39|1560.01
07:18:39|1560.01
07:18:41|1558.23
07:18:42|1558.23
07:18:42|1558.46
07:18:44|1556.86
07:18:45|1556.86
07:18:46|1556.86
07:18:47|1556.91
07:18:48|1559.28
07:18:49|1559.28
07:18:50|1556.88
07:18:51|1556.89
07:18:52|1556.89
07:18:53|1556.89
07:18:54|1556.93
07:18:55|1556.86
07:18:56|1556.86
07:18:58|1558.45
07:18:58|1556.86
07:18:59|1556.86
07:19:00|1560.
07:19:01|1565.55
07:19:02|1565.55
07:19:03|1565.55
07:19:04|1565.55
07:19:05|1563.49
07:19:06|1563.98
07:19:07|1563.98
07:19:08|1570.26
07:19:09|1570.26
07:19:10|1566.65
07:19:11|1566.65
07:19:12|1566.65
07:19:13|1570.27
07:19:14|1568.
07:19:15|1568.
07:19:16|1568.
07:19:17|1565.03
07:19:18|1567.48
07:19:19|1567.48
07:19:20|1567.48
07:19:21|1567.48
07:19:22|1567.48
07:19:23|1567.48
07:19:24|1565.54
07:19:25|1565.54
07:19:26|1543.26
07:19:27|1542.04
07:19:28|1541.89
07:19:29|1539.7
07:19:30|1506.84
07:19:31|1501.87
07:19:32|1518.87
07:19:33|1527.15
07:19:34|1520.49
07:19:35|1516.81
07:19:36|1526.56
07:19:37|1522.47
07:19:38|1522.47
07:19:39|1529.41
07:19:40|1536.15
07:19:41|1530.68
07:19:43|1527.2
07:19:44|1522.81
07:19:45|1518.87
07:19:46|1523.26
07:19:47|1518.75
07:19:49|1513.97
07:19:49|1513.97
07:19:51|1510.64
07:19:52|1510.64
07:19:53|1507.7
07:19:54|1510.64
07:19:55|1510.59
07:19:56|1509.88
07:19:57|1512.44
07:19:58|1511.01
07:20:00|1511.15
07:20:00|1515.52
07:20:01|1515.57
07:20:02|1512.48
07:20:04|1515.57
07:20:04|1507.
07:20:06|1513.04
07:20:07|1511.28
07:20:08|1507.
07:20:08|1510.64
07:20:10|1507.14
07:20:11|1512.33
07:20:12|1518.87
07:20:13|1516.64
07:20:14|1516.64
07:20:15|1513.08
07:20:16|1513.04
07:20:17|1525.8
07:20:18|1518.7
07:20:19|1516.64
07:20:20|1526.13
07:20:21|1518.77
07:20:22|1523.82
07:20:23|1519.35
07:20:24|1521.89
07:20:25|1521.82
07:20:26|1518.89
07:20:27|1516.64
07:20:28|1521.24
07:20:29|1507.86
07:20:30|1507.86
07:20:31|1518.87
07:20:32|1513.32
07:20:33|1513.64
07:20:34|1504.91
07:20:35|1504.91
07:20:36|1504.89
07:20:37|1509.99
07:20:38|1503.91
07:20:39|1503.9
07:20:40|1507.54
07:20:41|1500.94
07:20:42|1500.05
07:20:43|1500.05
07:20:45|1500.06
07:20:45|1500.05
07:20:47|1501.26
07:20:48|1508.78
07:20:48|1508.42
07:20:49|1501.26
07:20:50|1503.06
07:20:52|1501.26
07:20:53|1500.02
07:20:54|1502.07
07:20:55|1497.
07:20:56|1494.
07:20:57|1488.
07:20:58|1487.75
07:20:59|1490.59
07:21:00|1484.83
07:21:01|1481.74
07:21:02|1481.75
07:21:03|1481.66
07:21:04|1480.27
07:21:05|1480.
07:21:06|1480.
07:21:07|1479.56
07:21:08|1479.85
07:21:09|1482.81
07:21:10|1482.81
07:21:11|1482.81
07:21:12|1482.81
07:21:13|1483.2
07:21:14|1487.13
07:21:15|1488.95
07:21:16|1487.13
07:21:18|1487.13
07:21:19|1488.92
07:21:19|1485.44
07:21:20|1490.56
07:21:21|1491.54
07:21:23|1492.09
07:21:23|1489.29
07:21:24|1489.29
07:21:26|1489.31
07:21:26|1493.41
07:21:28|1493.79
07:21:29|1496.07
07:21:29|1496.07
07:21:30|1495.06
07:21:31|1498.06
07:21:32|1497.49
07:21:33|1495.17
07:21:35|1493.4
07:21:35|1491.89
07:21:36|1500.
07:21:37|1500.
07:21:38|1493.41
07:21:39|1493.41
07:21:40|1497.24
07:21:41|1497.21
07:21:43|1497.21
07:21:43|1497.21
07:21:45|1497.51
07:21:46|1497.42
07:21:48|1496.26
07:21:49|1497.62
07:21:49|1497.62
07:21:51|1496.25
07:21:51|1497.23
07:21:53|1493.41
07:21:54|1495.98
07:21:55|1493.41
07:21:56|1493.41
07:21:57|1493.52
07:21:58|1493.52
07:21:59|1493.4
07:22:00|1493.
07:22:01|1484.75
07:22:01|1483.1
07:22:03|1484.65
07:22:04|1484.64
07:22:05|1484.58
07:22:06|1482.81
07:22:07|1478.52
07:22:08|1478.48
07:22:09|1480.
07:22:10|1478.48
07:22:11|1485.
07:22:12|1478.34
07:22:13|1483.84
07:22:14|1479.7
07:22:15|1477.91
07:22:16|1477.29
07:22:17|1478.34
07:22:18|1482.82
07:22:19|1478.48
07:22:20|1477.
07:22:21|1477.98
07:22:22|1477.98
07:22:23|1477.91
07:22:24|1477.91
07:22:25|1477.99
07:22:26|1477.99
07:22:27|1477.91
07:22:28|1476.52
07:22:29|1475.14
07:22:30|1475.14
07:22:31|1475.01
07:22:32|1475.07
07:22:33|1475.01
07:22:34|1475.01
07:22:35|1475.01
07:22:36|1475.33
07:22:37|1476.7
07:22:38|1476.7
07:22:39|1475.68
07:22:40|1481.04
07:22:41|1481.14
07:22:42|1481.12
07:22:43|1481.16
07:22:44|1481.07
07:22:45|1481.07
07:22:47|1481.07
07:22:48|1481.07
07:22:49|1482.79
07:22:50|1481.56
07:22:51|1484.36
07:22:52|1481.21
07:22:54|1484.11
07:22:54|1481.56
07:22:55|1481.56
07:22:57|1483.99
07:22:57|1483.99
07:22:59|1483.99
07:22:59|1483.99
07:23:01|1483.86
07:23:02|1483.96
07:23:03|1483.94
07:23:04|1483.98
07:23:05|1481.62
07:23:06|1483.95
07:23:07|1485.21
07:23:08|1485.
07:23:09|1494.77
07:23:10|1485.21
07:23:11|1491.78
07:23:12|1485.01
07:23:13|1486.93
07:23:14|1485.8
07:23:15|1491.78
07:23:16|1485.
07:23:17|1488.27
07:23:18|1488.91
07:23:19|1485.89
07:23:20|1488.84
07:23:21|1478.66
07:23:22|1476.12
07:23:23|1476.13
07:23:24|1482.61
07:23:25|1482.35
07:23:26|1476.13
07:23:27|1481.93
07:23:28|1476.13
07:23:29|1481.42
07:23:30|1481.42
07:23:31|1479.67
07:23:32|1479.4
07:23:33|1479.4
07:23:34|1479.4
07:23:35|1478.6
07:23:36|1478.46
07:23:37|1477.53
07:23:38|1477.53
07:23:39|1476.13
07:23:40|1477.52
07:23:41|1479.4
07:23:42|1477.02
07:23:43|1477.02
07:23:44|1473.56
07:23:45|1473.62
07:23:46|1473.62
07:23:47|1476.28
07:23:49|1478.46
07:23:49|1480.
07:23:51|1480.35
07:23:52|1480.35
07:23:53|1481.41
07:23:54|1477.45
07:23:54|1477.88
07:23:56|1477.88
07:23:57|1481.66
07:23:58|1481.92
07:23:59|1479.02
07:24:00|1479.61
07:24:00|1481.13
07:24:02|1481.66
07:24:03|1483.01
07:24:03|1483.01
07:24:04|1478.96
07:24:06|1479.17
07:24:07|1481.89
07:24:08|1481.58
07:24:09|1481.53
07:24:10|1481.12
07:24:11|1478.31
07:24:12|1474.37
07:24:13|1477.47
07:24:14|1477.06
07:24:15|1477.04
07:24:16|1477.02
07:24:17|1477.02
07:24:18|1478.91
07:24:19|1478.57
07:24:20|1474.6
07:24:21|1474.6
07:24:22|1474.54
07:24:23|1493.84
07:24:24|1490.36
07:24:25|1486.4
07:24:26|1486.94
07:24:27|1486.37
07:24:28|1486.37
07:24:29|1489.76
07:24:30|1486.38
07:24:31|1488.9
07:24:32|1490.
07:24:33|1490.
07:24:34|1491.11
07:24:35|1491.25
07:24:36|1494.58
07:24:37|1491.11
07:24:38|1490.
07:24:40|1490.
07:24:40|1490.
07:24:41|1489.87
07:24:42|1489.82
07:24:43|1489.81
07:24:44|1489.81
07:24:45|1485.5
07:24:46|1485.5
07:24:48|1485.01
07:24:49|1485.
07:24:50|1485.
07:24:52|1485.
07:24:53|1485.56
07:24:54|1488.81
07:24:55|1488.38
07:24:56|1488.05
07:24:58|1487.76
07:24:59|1487.49
07:24:59|1487.33
07:25:00|1487.33
07:25:02|1487.73
07:25:03|1487.73
07:25:04|1486.
07:25:05|1487.68
07:25:06|1486.
07:25:07|1487.51
07:25:08|1490.
07:25:09|1487.74
07:25:10|1487.74
07:25:11|1490.
07:25:12|1494.36
07:25:13|1496.02
07:25:14|1495.64
07:25:15|1495.25
07:25:16|1488.72
07:25:17|1487.71
07:25:18|1488.04
07:25:19|1494.75
07:25:20|1494.76
07:25:21|1494.76
07:25:22|1494.76
07:25:23|1494.68
07:25:24|1492.03
07:25:25|1494.64
07:25:26|1494.75
07:25:27|1492.12
07:25:28|1491.53
07:25:29|1494.76
07:25:30|1494.76
07:25:31|1494.72
07:25:32|1494.23
07:25:33|1499.97
07:25:34|1499.97
07:25:35|1499.99
07:25:36|1495.12
07:25:37|1499.94
07:25:38|1495.18
07:25:39|1495.74
07:25:40|1495.74
07:25:41|1495.76
07:25:42|1499.69
07:25:43|1495.74
07:25:44|1499.18
07:25:45|1495.74
07:25:47|1495.74
07:25:47|1495.74
07:25:49|1499.14
07:25:49|1495.26
07:25:51|1495.
07:25:52|1495.32
07:25:53|1492.62
07:25:54|1494.02
07:25:55|1495.35
07:25:56|1495.52
07:25:57|1495.52
07:25:59|1499.53
07:25:59|1496.37
07:26:00|1496.37
07:26:01|1496.37
07:26:02|1496.37
07:26:03|1499.27
07:26:04|1496.37
07:26:05|1496.28
07:26:06|1495.84
07:26:07|1499.07
07:26:08|1496.09
07:26:09|1499.01
07:26:10|1499.
07:26:11|1498.85
07:26:12|1498.76
07:26:13|1498.72
07:26:14|1498.72
07:26:15|1495.32
07:26:17|1495.32
07:26:17|1495.32
07:26:18|1495.32
07:26:19|1495.32
07:26:21|1500.
07:26:22|1504.26
07:26:23|1506.13
07:26:23|1506.35
07:26:25|1505.09
07:26:26|1506.44
07:26:27|1506.35
07:26:28|1505.87
07:26:29|1505.44
07:26:29|1505.49
07:26:31|1500.01
07:26:32|1503.85
07:26:33|1502.58
07:26:33|1502.19
07:26:35|1501.92
07:26:36|1504.51
07:26:37|1504.28
07:26:37|1500.02
07:26:39|1502.96
07:26:39|1502.7
07:26:40|1502.21
07:26:41|1502.23
07:26:43|1500.71
07:26:43|1500.35
07:26:45|1500.55
07:26:45|1502.94
07:26:46|1502.59
07:26:47|1502.85
07:26:48|1502.77
07:26:50|1502.71
07:26:52|1502.49
07:26:52|1502.42
07:26:53|1502.18
07:26:55|1502.49
07:26:56|1502.18
07:26:57|1502.27
07:26:58|1500.57
07:26:59|1502.22
07:26:59|1502.22
07:27:01|1502.5
07:27:02|1502.51
07:27:02|1501.89
07:27:04|1501.53
07:27:05|1501.55
07:27:06|1501.41
07:27:07|1500.09
07:27:07|1502.18
07:27:09|1502.01
07:27:10|1501.39
07:27:10|1501.35
07:27:12|1501.32
07:27:13|1500.54
07:27:14|1502.21
07:27:14|1502.21
07:27:16|1502.21
07:27:17|1502.21
07:27:18|1502.22
07:27:19|1502.22
07:27:20|1502.22
07:27:20|1502.22
07:27:21|1502.35
07:27:23|1502.31
07:27:24|1502.28
07:27:25|1502.15
07:27:25|1502.1
07:27:27|1501.99
07:27:28|1501.99
07:27:29|1502.04
07:27:30|1502.04
07:27:30|1502.04
07:27:31|1501.98
07:27:32|1502.28
07:27:34|1502.27
07:27:35|1501.99
07:27:35|1501.66
07:27:37|1501.58
07:27:37|1501.04
07:27:39|1500.76
07:27:39|1500.76
07:27:40|1500.58
07:27:42|1499.09
07:27:43|1501.27
07:27:44|1501.08
07:27:45|1500.92
07:27:46|1500.87
07:27:47|1500.79
07:27:48|1501.46
07:27:49|1501.39
07:27:50|1500.89
07:27:51|1500.69
07:27:52|1500.75
07:27:53|1500.82
07:27:54|1500.73
07:27:56|1500.69
07:27:57|1500.69
07:27:58|1500.82
07:27:59|1500.
07:28:00|1500.81
07:28:00|1500.69
07:28:01|1500.64
07:28:03|1500.64
07:28:04|1499.99
07:28:05|1499.1
07:28:06|1499.
07:28:06|1499.
07:28:08|1499.
07:28:09|1499.89
07:28:09|1499.88
07:28:11|1499.88
07:28:12|1499.07
07:28:13|1499.95
07:28:14|1499.
07:28:15|1499.62
07:28:16|1499.
07:28:17|1500.
07:28:18|1499.
07:28:19|1498.39
07:28:20|1498.01
07:28:21|1493.37
07:28:22|1494.59
07:28:23|1493.4
07:28:24|1493.4
07:28:25|1493.1
07:28:26|1492.63
07:28:27|1494.59
07:28:28|1494.6
07:28:29|1494.69
07:28:30|1494.95
07:28:32|1493.54
07:28:33|1493.99
07:28:33|1493.99
07:28:34|1490.98
07:28:36|1490.98
07:28:36|1493.82
07:28:37|1490.99
07:28:38|1490.99
07:28:40|1490.93
07:28:40|1490.93
07:28:41|1490.65
07:28:42|1492.41
07:28:43|1490.
07:28:44|1490.99
07:28:45|1490.99
07:28:47|1490.99
07:28:47|1490.
07:28:49|1489.08
07:28:50|1488.76
07:28:51|1481.72
07:28:52|1481.68
07:28:53|1481.68
07:28:54|1482.08
07:28:55|1485.
07:28:56|1481.54
07:28:57|1481.54
07:28:58|1481.72
07:28:59|1481.72
07:29:01|1483.26
07:29:01|1483.26
07:29:03|1483.26
07:29:04|1483.26
07:29:04|1478.64
07:29:05|1478.64
07:29:07|1477.76
07:29:08|1478.74
07:29:09|1475.39
07:29:10|1475.39
07:29:11|1475.42
07:29:12|1475.42
07:29:13|1477.76
07:29:14|1477.64
07:29:15|1475.62
07:29:16|1475.42
07:29:17|1475.44
07:29:18|1475.42
07:29:19|1475.43
07:29:20|1480.94
07:29:21|1475.42
07:29:22|1475.42
07:29:23|1475.42
07:29:24|1477.06
07:29:25|1475.4
07:29:26|1475.4
07:29:27|1475.4
07:29:28|1475.4
07:29:29|1475.4
07:29:30|1477.27
07:29:31|1477.27
07:29:32|1477.27
07:29:33|1475.41
07:29:34|1477.83
07:29:35|1477.83
07:29:36|1477.83
07:29:37|1477.72
07:29:39|1475.44
07:29:39|1475.44
07:29:41|1475.44
07:29:41|1475.49
07:29:42|1475.49
07:29:43|1475.5
07:29:44|1475.5
07:29:45|1475.5
07:29:46|1477.66
07:29:47|1475.46
07:29:48|1475.46
07:29:49|1477.44
07:29:50|1477.29
07:29:52|1475.46
07:29:52|1475.46
07:29:54|1475.51
07:29:55|1475.51
07:29:56|1475.46
07:29:57|1475.46
07:29:58|1475.46
07:29:59|1475.46
07:30:00|1478.68
07:30:01|1475.46
07:30:02|1475.39
07:30:04|1475.39
07:30:04|1475.39
07:30:06|1477.41
07:30:07|1477.41
07:30:08|1475.41
07:30:09|1475.41
07:30:10|1477.35
07:30:11|1477.35
07:30:12|1475.51
07:30:13|1475.51
07:30:14|1475.5
07:30:16|1473.56
07:30:16|1474.2
07:30:17|1474.2
07:30:19|1475.
07:30:20|1475.
07:30:20|1475.
07:30:21|1477.
07:30:22|1475.06
07:30:23|1477.08
07:30:25|1476.95
07:30:25|1476.95
07:30:27|1477.16
07:30:27|1477.16
07:30:28|1477.35
07:30:29|1477.35
07:30:31|1477.35
07:30:32|1477.35
07:30:32|1477.34
07:30:33|1477.34
07:30:34|1477.34
07:30:35|1475.59
07:30:36|1475.59
07:30:38|1477.34
07:30:38|1477.34
07:30:39|1477.35
07:30:40|1478.68
07:30:42|1482.78
07:30:42|1477.16
07:30:43|1480.51
07:30:45|1480.51
07:30:45|1477.17
07:30:46|1477.17
07:30:47|1478.68
07:30:48|1482.4
07:30:50|1482.29
07:30:50|1482.29
07:30:52|1481.39
07:30:53|1479.88
07:30:54|1479.83
07:30:55|1479.83
07:30:57|1479.27
07:30:58|1477.16
07:30:59|1477.16
07:31:00|1475.83
07:31:00|1478.42
07:31:01|1478.04
07:31:03|1478.04
07:31:04|1480.65
07:31:05|1477.11
07:31:06|1477.11
07:31:07|1477.11
07:31:08|1477.53
07:31:09|1477.54
07:31:11|1474.34
07:31:11|1474.34
07:31:12|1479.12
07:31:13|1477.53
07:31:14|1477.53
07:31:16|1473.56
07:31:17|1473.56
07:31:18|1473.56
07:31:19|1473.56
07:31:20|1473.56
07:31:21|1473.85
07:31:22|1473.56
07:31:23|1473.56
07:31:23|1473.56
07:31:24|1475.89
07:31:26|1475.89
07:31:26|1473.56
07:31:27|1480.
07:31:28|1473.56
07:31:30|1473.56
07:31:31|1475.89
07:31:32|1479.87
07:31:32|1479.87
07:31:33|1479.87
07:31:35|1479.87
07:31:35|1479.87
07:31:36|1479.87
07:31:38|1475.91
07:31:39|1475.91
07:31:39|1479.87
07:31:41|1476.01
07:31:42|1476.01
07:31:43|1476.45
07:31:44|1476.45
07:31:45|1476.45
07:31:45|1476.45
07:31:47|1476.45
07:31:48|1475.98
07:31:49|1475.98
07:31:49|1475.98
07:31:51|1476.
07:31:52|1476.
07:31:53|1476.
07:31:54|1476.
07:31:55|1475.76
07:31:57|1473.57
07:31:58|1473.57
07:31:59|1473.57
07:32:00|1473.57
07:32:01|1473.57
07:32:02|1475.68
07:32:03|1475.68
07:32:04|1475.68
07:32:05|1475.68
07:32:06|1475.68
07:32:07|1475.99
07:32:08|1476.53
07:32:09|1477.04
07:32:10|1477.06
07:32:11|1477.06
07:32:12|1476.45
07:32:13|1476.
07:32:14|1475.68
07:32:15|1473.56
07:32:16|1473.57
07:32:17|1473.57
07:32:18|1475.75
07:32:19|1473.57
07:32:20|1473.57
07:32:21|1475.74
07:32:22|1475.74
07:32:23|1476.19
07:32:24|1476.19
07:32:25|1474.01
07:32:26|1474.01
07:32:27|1476.19
07:32:28|1474.01
07:32:29|1476.21
07:32:31|1476.21
07:32:32|1476.21
07:32:33|1475.74
07:32:33|1475.74
07:32:34|1475.74
07:32:35|1475.74
07:32:36|1475.75
07:32:37|1475.74
07:32:38|1475.74
07:32:40|1476.13
07:32:41|1476.13
07:32:42|1476.13
07:32:43|1476.13
07:32:44|1476.13
07:32:45|1474.04
07:32:46|1474.04
07:32:47|1475.74
07:32:48|1475.49
07:32:49|1475.49
07:32:50|1475.48
07:32:51|1475.48
07:32:52|1475.49
07:32:53|1475.49
07:32:54|1475.49
07:32:55|1475.49
07:32:57|1474.05
07:32:57|1474.04
07:32:59|1474.04
07:32:59|1474.04
07:33:01|1474.05
07:33:02|1474.
07:33:03|1474.
07:33:04|1474.04
07:33:05|1476.21
07:33:06|1475.48
07:33:07|1475.48
07:33:08|1475.5
07:33:09|1477.
07:33:10|1477.
07:33:11|1475.48
07:33:12|1475.48
07:33:13|1474.06
07:33:14|1475.48
07:33:15|1473.74
07:33:16|1473.56
07:33:17|1475.67
07:33:18|1473.57
07:33:19|1473.57
07:33:20|1473.56
07:33:21|1473.56
07:33:22|1473.56
07:33:23|1473.56
07:33:24|1473.56
07:33:25|1473.56
07:33:26|1473.56
07:33:27|1473.56
07:33:28|1472.
07:33:29|1471.84
07:33:30|1471.84
07:33:31|1470.
07:33:32|1466.69
07:33:33|1466.17
07:33:34|1471.84
07:33:35|1471.38
07:33:37|1471.38
07:33:37|1471.38
07:33:38|1465.85
07:33:39|1465.86
07:33:40|1465.85
07:33:41|1465.85
07:33:42|1469.13
07:33:43|1466.21
07:33:44|1465.85
07:33:45|1467.7
07:33:46|1467.7
07:33:48|1463.08
07:33:48|1462.
07:33:50|1464.88
07:33:50|1464.24
07:33:51|1462.2
07:33:52|1462.
07:33:54|1462.06
07:33:55|1462.
07:33:56|1461.
07:33:57|1461.
07:33:59|1461.
07:33:59|1460.
07:34:00|1460.
07:34:01|1460.
07:34:02|1460.92
07:34:03|1461.
07:34:04|1460.
07:34:05|1461.8
07:34:06|1459.
07:34:07|1459.
07:34:08|1460.
07:34:09|1463.08
07:34:11|1459.
07:34:12|1457.3
07:34:13|1460.83
07:34:13|1459.98
07:34:15|1459.98
07:34:15|1458.67
07:34:17|1455.
07:34:17|1455.
07:34:19|1453.17
07:34:20|1453.17
07:34:21|1459.
07:34:21|1453.17
07:34:22|1465.
07:34:24|1465.74
07:34:24|1462.
07:34:25|1461.8
07:34:26|1461.8
07:34:27|1461.8
07:34:29|1461.14
07:34:29|1461.14
07:34:30|1457.5
07:34:31|1459.19
07:34:32|1458.33
07:34:34|1455.63
07:34:34|1459.45
07:34:35|1455.79
07:34:37|1455.79
07:34:37|1455.79
07:34:38|1455.79
07:34:39|1455.82
07:34:40|1455.82
07:34:41|1455.52
07:34:42|1455.79
07:34:44|1455.79
07:34:44|1454.39
07:34:46|1457.53
07:34:47|1454.52
07:34:48|1454.52
07:34:49|1455.
07:34:49|1454.38
07:34:50|1452.67
07:34:52|1455.8
07:34:53|1453.47
07:34:53|1454.96
07:34:54|1454.96
07:34:56|1455.32
07:34:57|1453.47
07:34:58|1452.2
07:35:00|1454.71
07:35:01|1454.71
07:35:01|1454.35
07:35:03|1452.
07:35:03|1452.
07:35:05|1452.
07:35:07|1452.
07:35:07|1448.13
07:35:08|1449.98
07:35:09|1449.98
07:35:10|1449.98
07:35:11|1450.
07:35:13|1449.98
07:35:13|1448.15
07:35:15|1448.15
07:35:15|1449.97
07:35:16|1447.59
07:35:17|1448.1
07:35:18|1448.1
07:35:19|1447.49
07:35:21|1447.69
07:35:22|1447.69
07:35:22|1448.
07:35:23|1449.88
07:35:24|1447.48
07:35:26|1447.48
07:35:26|1447.48
07:35:27|1447.48
07:35:28|1449.61
07:35:29|1446.88
07:35:30|1446.88
07:35:31|1446.87
07:35:33|1446.87
07:35:33|1446.54
07:35:35|1446.54
07:35:35|1445.32
07:35:36|1445.32
07:35:38|1445.32
07:35:38|1445.33
07:35:40|1446.5
07:35:40|1446.77
07:35:41|1445.32
07:35:43|1446.86
07:35:43|1447.49
07:35:44|1447.49
07:35:45|1446.86
07:35:47|1446.86
07:35:47|1446.86
07:35:48|1446.86
07:35:49|1446.86
07:35:50|1446.86
07:35:51|1446.86
07:35:53|1447.59
07:35:53|1446.85
07:35:54|1446.86
07:35:55|1446.92
07:35:57|1447.58
07:35:58|1447.91
07:35:59|1446.92
07:36:00|1450.69
07:36:01|1450.69
07:36:03|1450.69
07:36:03|1450.69
07:36:05|1450.69
07:36:05|1449.72
07:36:07|1449.72
07:36:08|1447.38
07:36:09|1447.74
07:36:10|1447.4
07:36:10|1450.69
07:36:12|1448.46
07:36:13|1450.69
07:36:13|1450.68
07:36:15|1447.05
07:36:16|1450.66
07:36:16|1450.66
07:36:17|1450.65
07:36:18|1450.66
07:36:20|1450.66
07:36:21|1450.66
07:36:21|1450.61
07:36:22|1450.62
07:36:23|1450.62
07:36:25|1449.72
07:36:26|1449.72
07:36:26|1449.72
07:36:28|1447.46
07:36:29|1446.92
07:36:30|1446.92
07:36:30|1446.92
07:36:32|1446.92
07:36:33|1446.92
07:36:34|1446.92
07:36:34|1446.92
07:36:35|1448.
07:36:37|1448.
07:36:38|1448.
07:36:39|1446.93
07:36:39|1446.93
07:36:41|1446.92
07:36:42|1446.92
07:36:43|1446.92
07:36:43|1446.92
07:36:45|1446.93
07:36:46|1447.
07:36:46|1446.92
07:36:48|1446.93
07:36:48|1441.48
07:36:50|1442.68
07:36:51|1444.83
07:36:51|1442.36
07:36:52|1444.82
07:36:54|1444.82
07:36:54|1444.82
07:36:56|1444.82
07:36:57|1441.48
07:36:58|1442.36
07:36:59|1441.49
07:37:00|1441.52
07:37:02|1441.48
07:37:03|1441.48
07:37:03|1442.88
07:37:04|1441.06
07:37:06|1440.85
07:37:07|1440.
07:37:08|1441.88
07:37:08|1441.88
07:37:10|1437.93
07:37:11|1439.85
07:37:12|1439.85
07:37:13|1438.11
07:37:14|1438.59
07:37:15|1438.58
07:37:16|1441.18
07:37:17|1441.18
07:37:18|1441.88
07:37:18|1438.59
07:37:20|1438.84
07:37:21|1438.09
07:37:22|1438.31
07:37:23|1438.37
07:37:23|1438.59
07:37:25|1438.84
07:37:26|1438.84
07:37:27|1438.84
07:37:27|1438.84
07:37:28|1438.84
07:37:29|1438.37
07:37:31|1436.39
07:37:31|1436.38
07:37:33|1436.38
07:37:34|1436.38
07:37:35|1436.38
07:37:35|1436.38
07:37:36|1436.38
07:37:38|1435.01
07:37:39|1435.01
07:37:40|1435.71
07:37:40|1435.71
07:37:42|1436.36
07:37:42|1435.01
07:37:44|1433.65
07:37:45|1435.01
07:37:45|1433.66
07:37:46|1433.65
07:37:48|1435.
07:37:49|1435.71
07:37:50|1433.63
07:37:51|1435.
07:37:52|1435.71
07:37:53|1435.71
07:37:54|1430.5
07:37:55|1433.58
07:37:56|1433.02
07:37:57|1433.04
07:37:58|1433.32
07:37:59|1433.32
07:38:01|1433.32
07:38:02|1433.32
07:38:03|1431.66
07:38:04|1433.29
07:38:06|1433.29
07:38:06|1433.3
07:38:07|1430.84
07:38:09|1430.58
07:38:09|1430.58
07:38:10|1433.32
07:38:11|1430.59
07:38:12|1430.59
07:38:13|1430.06
07:38:14|1430.06
07:38:15|1430.06
07:38:16|1430.12
07:38:17|1430.12
07:38:18|1428.9
07:38:20|1429.97
07:38:20|1426.
07:38:21|1426.
07:38:22|1426.19
07:38:23|1426.19
07:38:24|1428.95
07:38:25|1428.85
07:38:26|1426.
07:38:27|1426.19
07:38:29|1426.19
07:38:29|1426.
07:38:31|1426.
07:38:32|1425.77
07:38:33|1428.77
07:38:34|1425.05
07:38:35|1425.05
07:38:36|1424.97
07:38:37|1423.59
07:38:38|1425.24
07:38:39|1422.27
07:38:40|1424.35
07:38:41|1422.27
07:38:41|1423.58
07:38:42|1428.5
07:38:44|1426.42
07:38:45|1426.82
07:38:46|1426.82
07:38:47|1425.33
07:38:48|1423.21
07:38:49|1426.42
07:38:50|1423.41
07:38:51|1423.41
07:38:51|1423.41
07:38:53|1423.47
07:38:53|1422.97
07:38:54|1422.97
07:38:56|1422.04
07:38:56|1422.97
07:38:57|1422.04
07:38:59|1422.04
07:39:00|1422.97
07:39:01|1422.97
07:39:02|1422.04
07:39:04|1422.04
07:39:04|1422.04
07:39:05|1422.04
07:39:07|1422.97
07:39:08|1422.04
07:39:09|1420.7
07:39:09|1420.7
07:39:11|1422.
07:39:12|1422.
07:39:13|1423.68
07:39:14|1423.97
07:39:15|1422.97
07:39:16|1422.
07:39:17|1422.
07:39:18|1421.98
07:39:19|1422.
07:39:20|1422.
07:39:21|1421.91
07:39:22|1420.72
07:39:23|1420.72
07:39:24|1421.66
07:39:25|1421.98
07:39:26|1421.98
07:39:27|1421.92
07:39:28|1421.91
07:39:29|1422.
07:39:30|1422.
07:39:31|1420.
07:39:32|1422.
07:39:33|1422.
07:39:34|1422.
07:39:35|1422.
07:39:36|1420.
07:39:37|1420.7
07:39:38|1422.
07:39:39|1424.3
07:39:40|1423.24
07:39:41|1426.82
07:39:42|1426.74
07:39:43|1423.85
07:39:44|1426.69
07:39:45|1426.69
07:39:46|1426.69
07:39:47|1426.69
07:39:48|1426.69
07:39:49|1426.69
07:39:50|1424.67
07:39:51|1426.68
07:39:52|1426.68
07:39:53|1426.68
07:39:54|1424.61
07:39:55|1424.61
07:39:56|1426.67
07:39:57|1426.67
07:39:58|1426.68
07:39:59|1426.68
07:40:00|1426.68
07:40:01|1426.68
07:40:03|1426.68
07:40:04|1426.68
07:40:05|1426.68
07:40:06|1426.68
07:40:07|1425.93
07:40:08|1429.27
07:40:09|1434.6
07:40:09|1435.22
07:40:10|1438.95
07:40:12|1434.98
07:40:13|1437.84
07:40:14|1437.84
07:40:15|1437.64
07:40:16|1437.58
07:40:17|1437.57
07:40:18|1438.42
07:40:18|1438.3
07:40:19|1431.21
07:40:21|1425.8
07:40:22|1427.9
07:40:22|1427.58
07:40:24|1427.04
07:40:25|1425.73
07:40:26|1427.2
07:40:27|1432.73
07:40:27|1433.75
07:40:29|1432.78
07:40:29|1432.79
07:40:31|1433.75
07:40:32|1433.75
07:40:33|1435.94
07:40:33|1438.26
07:40:35|1439.
07:40:35|1439.48
07:40:37|1439.45
07:40:37|1439.48
07:40:39|1439.42
07:40:40|1439.05
07:40:41|1435.81
07:40:42|1433.69
07:40:43|1432.33
07:40:44|1432.
07:40:44|1429.65
07:40:46|1429.61
07:40:46|1432.03
07:40:48|1431.76
07:40:48|1431.49
07:40:50|1431.37
07:40:51|1435.43
07:40:52|1435.43
07:40:52|1435.43
07:40:54|1431.58
07:40:55|1431.6
07:40:56|1439.21
07:40:56|1437.43
07:40:57|1437.37
07:40:59|1437.37
07:40:59|1437.35
07:41:00|1433.75
07:41:02|1431.26
07:41:04|1430.61
07:41:04|1430.16
07:41:06|1429.84
07:41:07|1425.3
07:41:08|1425.3
07:41:08|1422.
07:41:09|1428.63
07:41:11|1426.02
07:41:11|1423.02
07:41:13|1423.02
07:41:14|1423.02
07:41:14|1423.02
07:41:16|1423.12
07:41:17|1423.12
07:41:18|1423.12
07:41:18|1422.
07:41:20|1422.
07:41:21|1421.46
07:41:21|1421.41
07:41:23|1421.08
07:41:24|1421.08
07:41:24|1418.86
07:41:26|1417.69
07:41:27|1417.69
07:41:28|1417.69
07:41:28|1416.77
07:41:30|1417.69
07:41:31|1418.03
07:41:32|1418.07
07:41:33|1418.07
07:41:34|1420.71
07:41:35|1418.28
07:41:36|1418.09
07:41:37|1418.09
07:41:38|1418.07
07:41:39|1416.77
07:41:39|1418.08
07:41:40|1416.78
07:41:42|1418.37
07:41:42|1418.37
07:41:44|1415.93
07:41:44|1415.93
07:41:45|1415.93
07:41:47|1416.64
07:41:47|1415.93
07:41:49|1416.63
07:41:50|1416.64
07:41:51|1415.93
07:41:51|1415.93
07:41:52|1416.77
07:41:53|1415.93
07:41:55|1416.58
07:41:56|1416.58
07:41:57|1416.58
07:41:58|1416.58
07:41:59|1417.98
07:41:59|1416.58
07:42:01|1416.58
07:42:01|1416.54
07:42:03|1416.54
07:42:04|1416.54
07:42:05|1416.58
07:42:06|1416.58
07:42:07|1416.54
07:42:09|1416.54
07:42:09|1416.54
07:42:10|1417.91
07:42:12|1418.71
07:42:13|1419.7
07:42:14|1421.37
07:42:15|1421.37
07:42:15|1421.37
07:42:17|1421.37
07:42:18|1423.23
07:42:19|1427.03
07:42:20|1427.03
07:42:20|1424.52
07:42:22|1426.16
07:42:23|1431.38
07:42:24|1431.41
07:42:25|1435.75
07:42:26|1435.75
07:42:27|1430.24
07:42:28|1436.82
07:42:29|1430.24
07:42:30|1430.24
07:42:31|1430.24
07:42:32|1430.24
07:42:33|1430.24
07:42:34|1430.24
07:42:35|1430.25
07:42:36|1432.24
07:42:37|1432.24
07:42:38|1432.37
07:42:39|1432.36
07:42:40|1432.33
07:42:41|1436.75
07:42:42|1436.74
07:42:43|1436.49
07:42:44|1436.04
07:42:45|1432.35
07:42:46|1432.35
07:42:47|1436.75
07:42:48|1436.04
07:42:49|1432.37
07:42:50|1436.47
07:42:51|1435.11
07:42:52|1434.48
07:42:53|1434.42
07:42:54|1434.42
07:42:55|1434.42
07:42:56|1434.42
07:42:57|1430.
07:42:58|1433.68
07:42:59|1430.
07:43:00|1432.76
07:43:01|1430.
07:43:02|1431.71
07:43:04|1430.
07:43:05|1428.72
07:43:06|1428.72
07:43:07|1428.06
07:43:08|1418.
07:43:09|1418.
07:43:10|1418.
07:43:11|1423.47
07:43:12|1421.29
07:43:13|1418.36
07:43:14|1419.79
07:43:15|1418.43
07:43:16|1418.44
07:43:17|1418.
07:43:18|1418.
07:43:19|1420.32
07:43:20|1421.29
07:43:21|1421.29
07:43:22|1421.37
07:43:23|1421.37
07:43:24|1421.45
07:43:25|1426.85
07:43:26|1426.85
07:43:27|1421.98
07:43:28|1422.
07:43:29|1422.
07:43:30|1422.
07:43:32|1424.76
07:43:33|1424.76
07:43:33|1424.76
07:43:34|1422.17
07:43:35|1424.57
07:43:37|1424.57
07:43:38|1422.68
07:43:38|1424.76
07:43:39|1424.76
07:43:40|1424.57
07:43:42|1424.57
07:43:42|1424.76
07:43:43|1423.45
07:43:44|1423.45
07:43:45|1424.76
07:43:47|1424.76
07:43:48|1424.76
07:43:48|1423.45
07:43:50|1424.56
07:43:50|1423.45
07:43:51|1423.45
07:43:52|1423.45
07:43:54|1422.
07:43:54|1422.01
07:43:55|1422.01
07:43:56|1422.01
07:43:57|1422.01
07:43:59|1423.93
07:44:00|1424.75
07:44:00|1423.45
07:44:01|1423.45
07:44:03|1424.76
07:44:03|1424.76
07:44:05|1423.46
07:44:06|1424.76
07:44:07|1424.76
07:44:08|1423.45
07:44:09|1423.45
07:44:10|1423.45
07:44:12|1423.45
07:44:12|1423.45
07:44:13|1423.45
07:44:14|1423.45
07:44:15|1423.45
07:44:16|1423.45
07:44:17|1423.45
07:44:18|1423.45
07:44:19|1423.45
07:44:20|1423.45
07:44:21|1422.03
07:44:22|1423.45
07:44:23|1424.7
07:44:24|1424.7
07:44:26|1424.7
07:44:26|1424.7
07:44:27|1424.7
07:44:28|1424.7
07:44:29|1424.7
07:44:30|1424.7
07:44:31|1424.7
07:44:32|1424.76
07:44:33|1433.74
07:44:34|1433.74
07:44:35|1433.74
07:44:37|1430.02
07:44:37|1426.19
07:44:38|1426.19
07:44:39|1426.19
07:44:40|1426.19
07:44:42|1428.37
07:44:42|1426.19
07:44:43|1426.28
07:44:44|1428.35
07:44:45|1428.35
07:44:47|1428.35
07:44:48|1428.35
07:44:48|1428.35
07:44:49|1428.35
07:44:50|1427.32
07:44:51|1427.42
07:44:52|1427.42
07:44:53|1427.42
07:44:54|1426.19
07:44:55|1426.19
07:44:56|1426.19
07:44:57|1426.19
07:44:58|1425.01
07:44:59|1426.19
07:45:00|1426.19
07:45:01|1426.19
07:45:02|1426.19
07:45:04|1423.45
07:45:04|1422.54
07:45:06|1422.54
07:45:07|1424.56
07:45:08|1422.19
07:45:10|1422.19
07:45:10|1422.19
07:45:11|1421.3
07:45:12|1421.3
07:45:13|1421.3
07:45:14|1422.19
07:45:15|1422.19
07:45:16|1422.19
07:45:17|1421.31
07:45:18|1421.31
07:45:19|1421.3
07:45:21|1421.29
07:45:21|1421.29
07:45:22|1421.3
07:45:23|1421.3
07:45:24|1421.3
07:45:26|1421.3
07:45:26|1421.29
07:45:27|1421.3
07:45:28|1422.14
07:45:29|1422.14
07:45:30|1422.19
07:45:31|1423.32
07:45:32|1423.32
07:45:33|1424.08
07:45:34|1424.08
07:45:35|1424.08
07:45:36|1424.08
07:45:37|1424.08
07:45:38|1425.
07:45:39|1425.
07:45:40|1425.
07:45:41|1424.01
07:45:42|1424.01
07:45:43|1424.01
07:45:44|1423.94
07:45:45|1423.94
07:45:46|1423.94
07:45:47|1423.94
07:45:48|1418.04
07:45:49|1419.66
07:45:50|1419.66
07:45:51|1419.62
07:45:52|1418.04
07:45:53|1420.
07:45:54|1417.12
07:45:55|1417.12
07:45:56|1417.12
07:45:57|1417.12
07:45:58|1417.12
07:45:59|1417.12
07:46:00|1417.12
07:46:01|1417.15
07:46:02|1417.15
07:46:03|1419.91
07:46:04|1417.16
07:46:05|1417.16
07:46:07|1417.12
07:46:08|1417.12
07:46:09|1417.12
07:46:11|1417.12
07:46:12|1418.09
07:46:12|1418.29
07:46:14|1419.99
07:46:15|1419.99
07:46:16|1419.99
07:46:17|1419.93
07:46:18|1418.29
07:46:19|1419.93
07:46:20|1419.93
07:46:21|1418.29
07:46:21|1418.29
07:46:22|1418.29
07:46:24|1417.15
07:46:24|1417.15
07:46:25|1417.14
07:46:27|1417.14
07:46:28|1417.15
07:46:29|1417.18
07:46:30|1417.14
07:46:31|1417.14
07:46:32|1417.15
07:46:33|1417.14
07:46:34|1417.14
07:46:34|1417.14
07:46:35|1417.15
07:46:37|1415.93
07:46:38|1415.93
07:46:39|1415.93
07:46:39|1415.93
07:46:40|1415.93
07:46:42|1415.93
07:46:43|1415.93
07:46:43|1415.95
07:46:44|1415.95
07:46:45|1415.95
07:46:46|1415.95
07:46:48|1415.94
07:46:49|1415.94
07:46:50|1415.94
07:46:51|1415.94
07:46:52|1415.95
07:46:53|1415.95
07:46:54|1415.95
07:46:55|1415.95
07:46:56|1415.95
07:46:57|1415.94
07:46:58|1417.14
07:46:59|1415.96
07:47:00|1415.94
07:47:01|1415.94
07:47:02|1415.94
07:47:03|1417.1
07:47:04|1415.95
07:47:05|1415.95
07:47:06|1415.95
07:47:08|1415.95
07:47:09|1417.1
07:47:10|1417.1
07:47:11|1419.97
07:47:11|1419.96
07:47:13|1419.96
07:47:14|1419.96
07:47:15|1419.96
07:47:16|1419.96
07:47:17|1419.96
07:47:17|1417.61
07:47:19|1417.61
07:47:20|1417.61
07:47:21|1417.68
07:47:22|1417.68
07:47:23|1420.
07:47:24|1420.
07:47:25|1417.81
07:47:26|1415.93
07:47:27|1415.93
07:47:28|1415.93
07:47:29|1418.36
07:47:30|1418.36
07:47:31|1418.36
07:47:32|1418.36
07:47:33|1415.93
07:47:34|1415.93
07:47:35|1415.93
07:47:36|1415.93
07:47:37|1415.94
07:47:38|1415.94
07:47:39|1415.93
07:47:40|1415.93
07:47:41|1415.93
07:47:42|1415.94
07:47:43|1415.94
07:47:44|1415.94
07:47:45|1418.36
07:47:46|1415.94
07:47:47|1415.94
07:47:48|1415.94
07:47:49|1415.94
07:47:50|1415.93
07:47:51|1415.93
07:47:52|1415.93
07:47:53|1414.87
07:47:54|1414.87
07:47:55|1412.17
07:47:56|1412.37
07:47:57|1414.86
07:47:58|1414.96
07:47:59|1414.96
07:48:00|1410.92
07:48:02|1410.12
07:48:03|1410.12
07:48:03|1410.12
07:48:04|1410.12
07:48:05|1410.12
07:48:06|1410.12
07:48:08|1410.12
07:48:09|1410.12
07:48:10|1411.91
07:48:11|1411.91
07:48:13|1410.13
07:48:14|1410.14
07:48:15|1410.14
07:48:16|1410.12
07:48:17|1410.14
07:48:18|1412.24
07:48:19|1412.24
07:48:20|1410.21
07:48:20|1415.93
07:48:22|1418.26
07:48:23|1418.26
07:48:24|1417.19
07:48:25|1417.19
07:48:26|1417.24
07:48:27|1417.24
07:48:28|1417.24
07:48:29|1417.24
07:48:30|1417.24
07:48:31|1417.24
07:48:32|1415.88
07:48:33|1415.88
07:48:34|1415.88
07:48:35|1415.
07:48:36|1415.
07:48:37|1415.
07:48:38|1415.
07:48:39|1410.96
07:48:40|1410.96
07:48:41|1411.74
07:48:42|1411.74
07:48:43|1411.74
07:48:44|1411.74
07:48:45|1411.97
07:48:46|1411.74
07:48:47|1411.74
07:48:48|1411.74
07:48:49|1413.86
07:48:50|1413.86
07:48:51|1411.83
07:48:52|1411.83
07:48:53|1411.83
07:48:54|1411.83
07:48:55|1411.83
07:48:56|1414.99
07:48:57|1414.99
07:48:58|1412.36
07:48:59|1412.36
07:49:00|1412.5
07:49:01|1412.5
07:49:02|1412.5
07:49:04|1412.71
07:49:04|1412.71
07:49:05|1412.71
07:49:06|1412.71
07:49:07|1412.7
07:49:09|1412.
07:49:10|1412.5
07:49:11|1414.66
07:49:12|1415.18
07:49:13|1415.92
07:49:14|1414.24
07:49:16|1413.99
07:49:16|1413.99
07:49:17|1416.46
07:49:18|1416.43
07:49:19|1414.01
07:49:20|1413.98
07:49:21|1413.98
07:49:22|1412.56
07:49:23|1412.56
07:49:24|1412.56
07:49:25|1412.56
07:49:26|1414.11
07:49:27|1414.11
07:49:28|1413.
07:49:29|1413.
07:49:30|1413.
07:49:31|1413.
07:49:32|1412.5
07:49:33|1412.5
07:49:34|1412.5
07:49:35|1412.5
07:49:36|1412.
07:49:37|1412.
07:49:38|1411.88
07:49:40|1414.23
07:49:41|1414.24
07:49:41|1412.5
07:49:42|1412.5
07:49:43|1412.87
07:49:44|1413.05
07:49:45|1413.05
07:49:46|1413.05
07:49:48|1413.14
07:49:48|1413.21
07:49:49|1413.21
07:49:50|1413.21
07:49:51|1413.21
07:49:52|1413.21
07:49:54|1415.73
07:49:55|1415.7
07:49:56|1415.7
07:49:56|1415.7
07:49:58|1413.56
07:49:59|1415.48
07:49:59|1413.58
07:50:01|1413.58
07:50:01|1411.89
07:50:03|1414.8
07:50:04|1421.01
07:50:05|1426.86
07:50:06|1426.73
07:50:07|1426.87
07:50:08|1426.55
07:50:09|1426.55
07:50:11|1434.3
07:50:12|1434.28
07:50:13|1434.28
07:50:14|1434.3
07:50:15|1434.3
07:50:16|1434.7
07:50:17|1429.3
07:50:18|1429.3
07:50:19|1435.11
07:50:20|1435.11
07:50:21|1434.29
07:50:22|1434.3
07:50:23|1434.3
07:50:24|1434.3
07:50:25|1434.3
07:50:26|1437.53
07:50:27|1437.53
07:50:28|1437.55
07:50:29|1437.55
07:50:30|1437.55
07:50:31|1437.55
07:50:32|1437.55
07:50:33|1437.55
07:50:34|1437.55
07:50:35|1437.55
07:50:36|1437.55
07:50:37|1431.19
07:50:38|1437.34
07:50:39|1437.55
07:50:40|1436.32
07:50:41|1436.22
07:50:42|1435.14
07:50:43|1435.14
07:50:44|1434.64
07:50:45|1434.38
07:50:46|1433.55
07:50:47|1435.93
07:50:48|1434.55
07:50:49|1434.55
07:50:50|1434.55
07:50:51|1434.26
07:50:52|1434.51
07:50:53|1434.35
07:50:54|1434.63
07:50:55|1434.
07:50:56|1434.31
07:50:57|1434.44
07:50:58|1434.54
07:50:59|1434.55
07:51:00|1434.55
07:51:01|1434.55
07:51:02|1434.45
07:51:03|1434.46
07:51:04|1437.55
07:51:05|1439.34
07:51:06|1439.34
07:51:07|1438.13
07:51:08|1437.54
07:51:09|1439.34
07:51:10|1439.34
07:51:12|1439.34
07:51:13|1439.34
07:51:13|1444.97
07:51:15|1445.57
07:51:16|1446.
07:51:17|1445.79
07:51:18|1440.94
07:51:19|1442.83
07:51:20|1442.83
07:51:21|1445.7
07:51:22|1446.93
07:51:22|1447.94
07:51:24|1443.94
07:51:25|1446.77
07:51:26|1448.23
07:51:27|1448.36
07:51:28|1444.46
07:51:29|1450.68
07:51:30|1450.
07:51:31|1450.68
07:51:31|1447.73
07:51:33|1450.68
07:51:34|1450.46
07:51:35|1450.
07:51:36|1450.46
07:51:36|1450.46
07:51:38|1450.68
07:51:38|1450.68
07:51:40|1450.46
07:51:41|1450.68
07:51:42|1450.68
07:51:43|1450.68
07:51:44|1450.53
07:51:45|1451.97
07:51:45|1452.75
07:51:47|1452.75
07:51:47|1452.71
07:51:49|1453.25
07:51:50|1458.2
07:51:50|1455.25
07:51:52|1456.22
07:51:53|1456.22
07:51:54|1458.11
07:51:55|1458.09
07:51:56|1458.2
07:51:57|1456.36
07:51:58|1458.19
07:51:58|1458.2
07:52:00|1458.17
07:52:01|1458.17
07:52:01|1456.87
07:52:03|1456.87
07:52:04|1458.14
07:52:04|1458.14
07:52:06|1458.08
07:52:06|1456.31
07:52:07|1456.
07:52:08|1456.77
07:52:10|1456.32
07:52:11|1458.52
07:52:12|1456.09
07:52:14|1459.14
07:52:14|1459.01
07:52:15|1459.1
07:52:16|1456.18
07:52:17|1459.01
07:52:18|1459.01
07:52:19|1458.
07:52:20|1459.16
07:52:21|1458.84
07:52:22|1458.91
07:52:23|1458.91
07:52:24|1459.14
07:52:25|1458.95
07:52:26|1459.01
07:52:27|1459.06
07:52:28|1458.97
07:52:29|1459.14
07:52:30|1458.12
07:52:31|1456.27
07:52:32|1455.96
07:52:33|1457.53
07:52:34|1457.19
07:52:35|1454.51
07:52:36|1458.11
07:52:37|1455.21
07:52:38|1455.04
07:52:39|1457.44
07:52:40|1455.2
07:52:41|1454.51
07:52:43|1452.75
07:52:43|1452.75
07:52:45|1452.75
07:52:46|1452.75
07:52:46|1453.42
07:52:48|1450.13
07:52:48|1451.6
07:52:50|1450.99
07:52:51|1450.
07:52:52|1451.5
07:52:52|1450.69
07:52:53|1450.69
07:52:55|1450.6
07:52:56|1450.6
07:52:57|1452.75
07:52:57|1450.8
07:52:58|1454.9
07:52:59|1451.41
07:53:00|1450.53
07:53:01|1450.74
07:53:02|1450.83
07:53:03|1450.83
07:53:04|1450.
07:53:05|1453.19
07:53:06|1453.19
07:53:08|1453.19
07:53:08|1453.19
07:53:10|1453.19
07:53:10|1451.58
07:53:12|1451.58
07:53:13|1451.58
07:53:14|1451.58
07:53:16|1451.58
07:53:17|1451.58
07:53:18|1451.58
07:53:19|1451.58
07:53:20|1454.02
07:53:20|1454.02
07:53:22|1454.02
07:53:23|1454.02
07:53:24|1451.58
07:53:25|1451.58
07:53:26|1451.58
07:53:27|1450.83
07:53:28|1450.83
07:53:29|1450.83
07:53:30|1450.83
07:53:31|1450.83
07:53:32|1450.83
07:53:33|1450.83
07:53:35|1450.83
07:53:35|1450.
07:53:36|1451.58
07:53:37|1451.58
07:53:38|1450.83
07:53:39|1450.83
07:53:40|1451.58
07:53:41|1451.58
07:53:42|1450.83
07:53:43|1450.83
07:53:44|1450.83
07:53:45|1451.49
07:53:46|1451.49
07:53:47|1451.58
07:53:48|1450.84
07:53:49|1450.84
07:53:50|1450.83
07:53:51|1458.96
07:53:52|1453.72
07:53:53|1454.49
07:53:54|1450.83
07:53:55|1450.93
07:53:56|1450.93
07:53:57|1456.62
07:53:58|1456.62
07:53:59|1453.72
07:54:00|1453.72
07:54:01|1453.72
07:54:02|1453.72
07:54:03|1453.72
07:54:04|1453.72
07:54:05|1453.72
07:54:06|1453.72
07:54:07|1455.46
07:54:08|1455.46
07:54:09|1453.99
07:54:10|1453.99
07:54:11|1454.52
07:54:12|1458.34
07:54:14|1458.33
07:54:14|1458.34
07:54:16|1458.35
07:54:17|1458.35
07:54:18|1458.35
07:54:19|1458.35
07:54:20|1458.35
07:54:21|1455.18
07:54:22|1455.18
07:54:22|1455.18
07:54:24|1456.62
07:54:24|1456.62
07:54:26|1456.62
07:54:27|1456.17
07:54:28|1456.62
07:54:28|1456.62
07:54:29|1456.62
07:54:31|1459.37
07:54:32|1459.37
07:54:33|1456.62
07:54:34|1456.62
07:54:35|1459.35
07:54:36|1459.35
07:54:37|1459.37
07:54:38|1459.37
07:54:39|1459.35
07:54:39|1459.37
07:54:41|1459.35
07:54:42|1459.37
07:54:43|1459.86
07:54:44|1461.8
07:54:45|1463.63
07:54:46|1463.63
07:54:47|1461.54
07:54:48|1461.54
07:54:49|1463.84
07:54:50|1460.
07:54:52|1463.78
07:54:52|1461.18
07:54:53|1461.54
07:54:54|1463.84
07:54:55|1463.77
07:54:56|1463.84
07:54:57|1463.84
07:54:58|1463.84
07:54:59|1463.84
07:55:00|1463.84
07:55:02|1463.83
07:55:02|1463.83
07:55:03|1463.83
07:55:04|1469.94
07:55:05|1466.55
07:55:07|1469.93
07:55:07|1469.93
07:55:08|1467.53
07:55:09|1469.83
07:55:10|1469.83
07:55:11|1469.94
07:55:12|1469.94
07:55:13|1469.94
07:55:15|1470.42
07:55:16|1470.4
07:55:18|1467.53
07:55:18|1470.36
07:55:19|1470.4
07:55:20|1467.62
07:55:21|1471.95
07:55:22|1469.91
07:55:23|1473.3
07:55:24|1473.3
07:55:25|1473.3
07:55:26|1470.4
07:55:27|1469.84
07:55:28|1469.84
07:55:29|1472.74
07:55:30|1472.34
07:55:31|1471.93
07:55:32|1469.84
07:55:33|1469.84
07:55:34|1469.9
07:55:35|1469.9
07:55:36|1471.58
07:55:37|1473.46
07:55:39|1470.17
07:55:40|1470.65
07:55:41|1471.95
07:55:42|1472.94
07:55:43|1473.02
07:55:43|1470.73
07:55:45|1472.96
07:55:46|1472.96
07:55:47|1472.96
07:55:48|1472.96
07:55:49|1473.05
07:55:50|1473.05
07:55:51|1472.96
07:55:52|1472.96
07:55:53|1473.52
07:55:54|1473.52
07:55:55|1473.55
07:55:56|1473.56
07:55:57|1473.45
07:55:58|1473.45
07:55:59|1473.45
07:56:00|1473.45
07:56:01|1473.45
07:56:02|1472.97
07:56:03|1473.56
07:56:04|1473.56
07:56:05|1473.55
07:56:06|1473.56
07:56:07|1473.56
07:56:08|1473.45
07:56:09|1473.56
07:56:10|1473.56
07:56:11|1472.97
07:56:12|1473.56
07:56:13|1473.56
07:56:14|1473.52
07:56:15|1473.52
07:56:17|1470.86
07:56:18|1470.9
07:56:18|1472.96
07:56:20|1472.96
07:56:20|1475.
07:56:22|1475.96
07:56:23|1473.2
07:56:24|1474.88
07:56:25|1475.8
07:56:26|1478.35
07:56:27|1478.35
07:56:28|1475.8
07:56:29|1478.26
07:56:30|1478.17
07:56:31|1478.12
07:56:32|1475.87
07:56:33|1475.87
07:56:34|1476.01
07:56:35|1479.41
07:56:36|1475.93
07:56:37|1480.
07:56:38|1480.89
07:56:39|1480.
07:56:40|1480.
07:56:41|1483.78
07:56:42|1480.11
07:56:43|1482.69
07:56:44|1482.81
07:56:45|1481.12
07:56:46|1483.96
07:56:47|1484.19
07:56:48|1483.96
07:56:49|1484.88
07:56:50|1487.88
07:56:51|1487.29
07:56:52|1485.
07:56:53|1485.77
07:56:54|1486.53
07:56:55|1481.93
07:56:56|1488.63
07:56:57|1488.66
07:56:58|1489.1
07:56:59|1489.1
07:57:00|1488.96
07:57:01|1492.09
07:57:02|1496.49
07:57:03|1497.05
07:57:04|1494.89
07:57:05|1497.05
07:57:06|1496.27
07:57:07|1492.9
07:57:08|1495.35
07:57:09|1492.91
07:57:10|1490.93
07:57:11|1494.12
07:57:12|1490.
07:57:13|1490.
07:57:14|1492.51
07:57:15|1497.94
07:57:17|1490.
07:57:18|1496.69
07:57:19|1498.
07:57:20|1494.22
07:57:21|1493.69
07:57:22|1500.
07:57:23|1500.
07:57:24|1497.63
07:57:25|1493.82
07:57:26|1500.
07:57:27|1498.
07:57:28|1500.
07:57:29|1500.
07:57:31|1496.94
07:57:31|1502.55
07:57:33|1501.74
07:57:34|1501.63
07:57:34|1493.22
07:57:36|1500.57
07:57:37|1497.02
07:57:38|1502.57
07:57:39|1502.17
07:57:40|1502.57
07:57:41|1500.27
07:57:42|1500.02
07:57:43|1500.02
07:57:44|1500.
07:57:45|1500.
07:57:46|1500.
07:57:47|1503.
07:57:48|1503.
07:57:49|1502.25
07:57:50|1500.
07:57:51|1510.82
07:57:52|1510.79
07:57:53|1507.97
07:57:54|1503.33
07:57:55|1509.53
07:57:56|1508.
07:57:57|1510.05
07:57:58|1510.54
07:57:59|1512.44
07:58:00|1512.44
07:58:01|1512.49
07:58:02|1515.69
07:58:03|1512.99
07:58:04|1509.47
07:58:05|1512.49
07:58:07|1508.66
07:58:07|1512.57
07:58:08|1513.
07:58:09|1516.
07:58:10|1518.67
07:58:11|1517.41
07:58:12|1514.29
07:58:13|1517.11
07:58:14|1514.35
07:58:15|1518.46
07:58:16|1518.34
07:58:18|1516.58
07:58:18|1516.58
07:58:19|1516.14
07:58:21|1516.58
07:58:22|1518.34
07:58:23|1518.34
07:58:24|1516.14
07:58:24|1517.46
07:58:25|1516.14
07:58:27|1517.07
07:58:28|1517.46
07:58:29|1514.29
07:58:30|1515.04
07:58:30|1515.04
07:58:31|1515.14
07:58:33|1518.31
07:58:34|1519.16
07:58:34|1518.46
07:58:36|1519.14
07:58:37|1519.16
07:58:38|1519.99
07:58:39|1518.31
07:58:40|1519.16
07:58:41|1519.97
07:58:42|1519.16
07:58:43|1519.16
07:58:44|1519.16
07:58:45|1519.16
07:58:46|1519.15
07:58:47|1519.15
07:58:48|1517.08
07:58:49|1519.16
07:58:50|1520.7
07:58:51|1521.01
07:58:52|1520.95
07:58:53|1519.69
07:58:54|1519.42
07:58:55|1519.24
07:58:56|1521.18
07:58:57|1519.6
07:58:58|1521.21
07:58:59|1521.01
07:59:00|1519.76
07:59:01|1521.21
07:59:02|1519.73
07:59:03|1521.21
07:59:04|1521.31
07:59:05|1524.41
07:59:06|1524.26
07:59:07|1525.64
07:59:08|1525.5
07:59:09|1528.67
07:59:10|1521.22
07:59:11|1525.09
07:59:12|1524.83
07:59:13|1524.63
07:59:14|1528.09
07:59:15|1527.92
07:59:16|1524.74
07:59:17|1524.12
07:59:18|1524.74
07:59:19|1524.97
07:59:21|1525.28
07:59:22|1525.51
07:59:23|1527.32
07:59:23|1527.27
07:59:25|1525.47
07:59:26|1526.96
07:59:26|1525.47
07:59:28|1528.13
07:59:29|1527.48
07:59:30|1529.63
07:59:31|1530.46
07:59:32|1528.7
07:59:33|1528.88
07:59:34|1528.88
07:59:35|1534.32
07:59:36|1532.
07:59:37|1534.16
07:59:38|1532.4
07:59:39|1534.86
07:59:40|1536.4
07:59:41|1537.69
07:59:42|1537.56
07:59:43|1536.43
07:59:44|1534.91
07:59:45|1537.39
07:59:46|1544.89
07:59:47|1550.81
07:59:48|1542.28
07:59:49|1548.81
07:59:50|1548.42
07:59:51|1550.5
07:59:52|1548.65
07:59:53|1553.92
07:59:54|1553.52
07:59:55|1554.97
07:59:56|1553.87
07:59:57|1550.52
07:59:58|1553.48
07:59:59|1553.6
08:00:00|1553.33
08:00:01|1552.41
08:00:02|1550.54
08:00:03|1552.09
08:00:04|1551.43
08:00:05|1552.41
08:00:06|1554.33
08:00:07|1551.63
08:00:08|1549.
08:00:09|1547.19
08:00:10|1540.32
08:00:11|1538.72
08:00:12|1534.33
08:00:13|1533.99
08:00:14|1528.21
08:00:15|1525.41
08:00:16|1525.43
08:00:17|1494.97
08:00:18|1488.28
08:00:19|1493.83
08:00:21|1491.48
08:00:21|1484.37
08:00:22|1482.72
08:00:24|1490.86
08:00:25|1490.73
08:00:26|1489.77
08:00:27|1481.62
08:00:28|1486.08
08:00:29|1485.56
08:00:30|1485.02
08:00:30|1480.08
08:00:31|1482.02
08:00:33|1481.24
08:00:34|1478.35
08:00:35|1484.97
08:00:36|1486.
08:00:37|1487.85
08:00:38|1490.
08:00:39|1498.22
08:00:40|1498.08
08:00:41|1503.59
08:00:42|1506.07
08:00:42|1504.67
08:00:43|1503.79
08:00:45|1503.59
08:00:45|1503.56
08:00:46|1503.95
08:00:48|1507.48
08:00:49|1524.41
08:00:50|1525.01
08:00:51|1515.45
08:00:52|1512.35
08:00:53|1495.11
08:00:54|1493.92
08:00:55|1492.44
08:00:56|1492.8
08:00:57|1493.65
08:00:58|1492.87
08:00:59|1501.36
08:00:59|1497.1
08:01:00|1497.45
08:01:01|1495.22
08:01:02|1497.14
08:01:04|1499.42
08:01:05|1499.12
08:01:05|1502.52
08:01:06|1504.74
08:01:08|1508.46
08:01:08|1499.97
08:01:09|1507.81
08:01:10|1501.12
08:01:12|1505.48
08:01:12|1502.79
08:01:13|1503.23
08:01:14|1503.18
08:01:16|1503.15
08:01:16|1502.19
08:01:17|1503.28
08:01:19|1506.94
08:01:20|1500.26
08:01:21|1503.18
08:01:22|1505.75
08:01:23|1507.
08:01:24|1504.98
08:01:25|1503.18
08:01:26|1524.16
08:01:27|1521.76
08:01:28|1521.74
08:01:29|1520.28
08:01:30|1521.71
08:01:31|1521.25
08:01:32|1517.39
08:01:33|1518.37
08:01:34|1517.85
08:01:35|1516.86
08:01:36|1516.76
08:01:38|1519.42
08:01:38|1531.31
08:01:39|1521.11
08:01:40|1519.94
08:01:41|1518.29
08:01:42|1514.69
08:01:43|1513.54
08:01:44|1506.96
08:01:45|1511.19
08:01:46|1512.86
08:01:47|1512.88
08:01:48|1512.88
08:01:49|1511.19
08:01:50|1513.24
08:01:51|1512.89
08:01:52|1512.89
08:01:54|1511.19
08:01:54|1510.
08:01:55|1506.96
08:01:56|1509.3
08:01:57|1506.94
08:01:58|1506.94
08:02:00|1506.94
08:02:00|1512.86
08:02:01|1506.94
08:02:02|1510.75
08:02:03|1502.23
08:02:05|1502.23
08:02:05|1496.57
08:02:06|1496.59
08:02:08|1504.06
08:02:08|1503.18
08:02:09|1498.07
08:02:10|1497.63
08:02:11|1496.64
08:02:12|1494.15
08:02:13|1494.1
08:02:14|1493.18
08:02:16|1492.76
08:02:16|1492.76
08:02:17|1490.74
08:02:18|1494.15
08:02:19|1490.75
08:02:21|1496.66
08:02:22|1495.43
08:02:23|1489.08
08:02:24|1489.08
08:02:26|1503.18
08:02:27|1494.15
08:02:28|1494.16
08:02:28|1494.15
08:02:30|1490.41
08:02:31|1496.66
08:02:32|1495.57
08:02:32|1502.22
08:02:33|1497.48
08:02:35|1497.48
08:02:36|1501.55
08:02:37|1502.62
08:02:38|1503.82
08:02:39|1501.77
08:02:39|1501.93
08:02:41|1502.09
08:02:42|1506.68
08:02:42|1502.8
08:02:43|1502.8
08:02:44|1508.51
08:02:46|1504.3
08:02:46|1510.06
08:02:47|1509.6
08:02:49|1514.99
08:02:49|1514.99
08:02:50|1507.25
08:02:51|1508.88
08:02:52|1515.
08:02:53|1510.51
08:02:54|1502.77
08:02:55|1508.87
08:02:57|1508.87
08:02:58|1506.16
08:02:59|1506.16
08:02:59|1508.88
08:03:01|1506.88
08:03:02|1508.87
08:03:02|1508.87
08:03:04|1508.87
08:03:05|1506.89
08:03:06|1511.03
08:03:07|1511.04
08:03:07|1508.7
08:03:09|1508.7
08:03:10|1512.01
08:03:11|1505.01
08:03:12|1510.45
08:03:12|1508.2
08:03:14|1503.84
08:03:15|1502.77
08:03:16|1502.77
08:03:16|1499.8
08:03:18|1490.
08:03:19|1498.71
08:03:20|1498.71
08:03:21|1492.79
08:03:22|1492.68
08:03:23|1491.45
08:03:25|1488.38
08:03:26|1494.39
08:03:27|1484.37
08:03:29|1490.09
08:03:29|1490.09
08:03:30|1490.
08:03:31|1484.91
08:03:32|1484.91
08:03:33|1488.6
08:03:34|1488.6
08:03:35|1488.2
08:03:36|1488.22
08:03:37|1488.6
08:03:38|1488.6
08:03:39|1490.79
08:03:40|1485.23
08:03:41|1487.1
08:03:42|1485.8
08:03:43|1487.1
08:03:44|1487.1
08:03:45|1490.87
08:03:46|1490.91
08:03:47|1484.91
08:03:48|1484.91
08:03:49|1484.91
08:03:50|1486.86
08:03:51|1484.91
08:03:52|1486.15
08:03:53|1484.37
08:03:54|1480.
08:03:55|1480.
08:03:56|1474.59
08:03:57|1479.72
08:03:58|1479.79
08:03:59|1472.31
08:04:00|1473.96
08:04:01|1472.31
08:04:02|1470.02
08:04:03|1475.08
08:04:04|1470.11
08:04:05|1468.26
08:04:06|1470.
08:04:07|1470.
08:04:08|1467.75
08:04:09|1469.63
08:04:10|1466.62
08:04:11|1468.79
08:04:12|1464.09
08:04:13|1462.42
08:04:14|1462.28
08:04:15|1462.28
08:04:16|1464.47
08:04:17|1462.36
08:04:18|1462.36
08:04:19|1460.02
08:04:20|1460.01
08:04:21|1460.
08:04:22|1460.
08:04:24|1459.68
08:04:24|1456.94
08:04:26|1455.07
08:04:27|1454.11
08:04:28|1460.
08:04:29|1459.99
08:04:30|1455.48
08:04:31|1450.
08:04:32|1452.11
08:04:33|1452.11
08:04:33|1450.28
08:04:34|1451.47
08:04:36|1450.16
08:04:37|1452.02
08:04:38|1452.02
08:04:39|1452.02
08:04:40|1451.95
08:04:41|1450.
08:04:41|1450.
08:04:43|1450.01
08:04:44|1450.24
08:04:44|1450.24
08:04:46|1450.24
08:04:47|1452.02
08:04:48|1450.
08:04:49|1450.
08:04:50|1452.02
08:04:51|1452.02
08:04:52|1450.
08:04:53|1452.01
08:04:54|1452.01
08:04:54|1452.01
08:04:56|1451.99
08:04:57|1451.99
08:04:58|1452.
08:04:59|1449.81
08:05:00|1449.81
08:05:01|1449.81
08:05:02|1450.1
08:05:02|1451.77
08:05:03|1451.56
08:05:05|1452.02
08:05:06|1451.99
08:05:07|1451.93
08:05:07|1457.24
08:05:09|1462.24
08:05:09|1460.39
08:05:11|1459.76
08:05:12|1461.18
08:05:13|1465.93
08:05:14|1465.93
08:05:14|1465.92
08:05:15|1463.58
08:05:17|1461.83
08:05:17|1459.98
08:05:19|1463.95
08:05:20|1460.02
08:05:20|1460.02
08:05:21|1464.55
08:05:23|1462.3
08:05:23|1465.92
08:05:25|1465.8
08:05:26|1465.93
08:05:28|1465.92
08:05:28|1465.06
08:05:29|1465.06
08:05:30|1465.07
08:05:31|1462.49
08:05:32|1462.3
08:05:33|1465.34
08:05:34|1469.3
08:05:35|1471.97
08:05:36|1466.01
08:05:37|1471.97
08:05:38|1472.
08:05:39|1468.15
08:05:40|1471.79
08:05:41|1471.7
08:05:42|1468.64
08:05:43|1467.5
08:05:44|1467.08
08:05:45|1464.
08:05:46|1463.99
08:05:47|1464.45
08:05:48|1466.73
08:05:49|1462.4
08:05:50|1461.85
08:05:51|1465.38
08:05:52|1468.45
08:05:53|1467.61
08:05:54|1463.15
08:05:55|1468.18
08:05:56|1467.18
08:05:57|1461.84
08:05:58|1464.84
08:05:59|1464.77
08:06:00|1464.31
08:06:01|1464.82
08:06:02|1464.39
08:06:03|1464.57
08:06:05|1467.18
08:06:06|1468.11
08:06:06|1462.35
08:06:08|1468.08
08:06:08|1462.96
08:06:09|1463.29
08:06:11|1468.63
08:06:11|1464.74
08:06:12|1464.74
08:06:13|1464.79
08:06:14|1464.79
08:06:15|1464.94
08:06:17|1464.58
08:06:17|1464.74
08:06:18|1466.64
08:06:19|1466.64
08:06:20|1466.59
08:06:22|1466.59
08:06:22|1464.75
08:06:23|1464.75
08:06:25|1464.75
08:06:25|1464.74
08:06:27|1457.86
08:06:28|1457.86
08:06:29|1460.29
08:06:30|1456.85
08:06:31|1457.18
08:06:32|1455.04
08:06:33|1454.37
08:06:34|1454.31
08:06:35|1455.26
08:06:37|1452.64
08:06:37|1454.46
08:06:38|1451.97
08:06:39|1453.78
08:06:40|1453.54
08:06:41|1453.54
08:06:42|1452.46
08:06:43|1451.
08:06:44|1451.
08:06:45|1453.77
08:06:46|1451.61
08:06:47|1451.62
08:06:48|1440.57
08:06:49|1440.57
08:06:50|1444.64
08:06:51|1440.67
08:06:52|1440.57
08:06:53|1440.45
08:06:54|1440.46
08:06:55|1443.22
08:06:56|1443.22
08:06:57|1443.54
08:06:58|1444.6
08:06:59|1435.73
08:07:00|1435.73
08:07:01|1435.73
08:07:02|1435.74
08:07:03|1435.74
08:07:04|1435.73
08:07:05|1435.74
08:07:06|1431.23
08:07:07|1435.73
08:07:08|1435.1
08:07:09|1435.09
08:07:10|1435.08
08:07:11|1434.89
08:07:12|1434.89
08:07:13|1431.31
08:07:14|1431.45
08:07:15|1431.45
08:07:16|1434.72
08:07:18|1431.33
08:07:18|1431.31
08:07:19|1430.02
08:07:20|1431.33
08:07:22|1430.06
08:07:22|1430.06
08:07:23|1430.06
08:07:24|1435.73
08:07:25|1438.44
08:07:27|1431.09
08:07:28|1431.09
08:07:29|1431.17
08:07:30|1431.18
08:07:31|1431.09
08:07:33|1431.09
08:07:33|1431.2
08:07:34|1432.48
08:07:36|1433.12
08:07:36|1436.74
08:07:38|1436.74
08:07:39|1432.3
08:07:39|1432.3
08:07:41|1439.06
08:07:42|1435.57
08:07:43|1439.99
08:07:44|1439.99
08:07:45|1439.99
08:07:46|1440.
08:07:47|1436.65
08:07:48|1438.09
08:07:48|1443.89
08:07:49|1441.32
08:07:51|1441.83
08:07:52|1445.51
08:07:53|1441.91
08:07:54|1444.81
08:07:55|1443.99
08:07:56|1443.99
08:07:57|1443.99
08:07:58|1445.38
08:07:59|1445.54
08:08:00|1447.99
08:08:01|1453.23
08:08:02|1461.5
08:08:04|1467.74
08:08:04|1467.63
08:08:05|1461.22
08:08:06|1461.96
08:08:07|1456.05
08:08:08|1456.14
08:08:09|1459.75
08:08:10|1466.16
08:08:11|1466.16
08:08:12|1457.3
08:08:13|1457.3
08:08:14|1457.3
08:08:15|1457.28
08:08:16|1456.85
08:08:17|1452.48
08:08:18|1451.64
08:08:19|1450.35
08:08:20|1453.4
08:08:21|1451.25
08:08:22|1446.27
08:08:23|1446.27
08:08:24|1444.96
08:08:25|1440.84
08:08:26|1443.69
08:08:28|1444.96
08:08:29|1444.96
08:08:30|1444.82
08:08:31|1444.37
08:08:32|1443.54
08:08:33|1440.39
08:08:34|1444.35
08:08:35|1444.35
08:08:36|1444.35
08:08:37|1444.35
08:08:38|1444.3
08:08:39|1445.05
08:08:40|1445.05
08:08:41|1448.55
08:08:42|1444.3
08:08:43|1444.3
08:08:44|1449.16
08:08:45|1445.72
08:08:46|1445.72
08:08:47|1445.72
08:08:48|1445.72
08:08:49|1445.72
08:08:50|1441.39
08:08:51|1441.39
08:08:52|1441.39
08:08:53|1442.93
08:08:54|1442.93
08:08:55|1449.85
08:08:56|1449.34
08:08:57|1443.94
08:08:58|1443.94
08:08:59|1443.94
08:09:00|1448.83
08:09:01|1448.83
08:09:02|1448.83
08:09:03|1448.83
08:09:04|1448.24
08:09:05|1448.24
08:09:06|1442.5
08:09:07|1445.
08:09:08|1445.
08:09:09|1445.
08:09:10|1450.91
08:09:11|1449.12
08:09:12|1446.56
08:09:13|1449.78
08:09:14|1441.38
08:09:15|1441.38
08:09:16|1441.38
08:09:17|1441.38
08:09:18|1441.38
08:09:19|1450.32
08:09:20|1450.3
08:09:21|1441.96
08:09:22|1443.94
08:09:23|1442.
08:09:24|1440.36
08:09:25|1440.62
08:09:26|1450.53
08:09:27|1450.53
08:09:28|1440.88
08:09:29|1440.88
08:09:31|1441.05
08:09:32|1441.12
08:09:33|1445.91
08:09:34|1445.91
08:09:34|1445.91
08:09:35|1445.91
08:09:37|1445.91
08:09:38|1441.29
08:09:39|1440.03
08:09:39|1447.59
08:09:41|1440.05
08:09:42|1440.03
08:09:43|1440.03
08:09:44|1442.06
08:09:45|1441.93
08:09:45|1441.93
08:09:47|1440.03
08:09:47|1440.03
08:09:49|1440.03
08:09:50|1440.03
08:09:51|1442.02
08:09:52|1440.02
08:09:53|1435.79
08:09:54|1438.27
08:09:55|1438.16
08:09:56|1437.45
08:09:58|1437.45
08:09:58|1437.45
08:09:59|1437.45
08:10:00|1435.22
08:10:01|1435.22
08:10:02|1435.22
08:10:03|1435.79
08:10:04|1433.98
08:10:05|1435.75
08:10:06|1430.
08:10:07|1430.
08:10:08|1430.
08:10:09|1442.06
08:10:10|1442.06
08:10:11|1442.06
08:10:12|1442.06
08:10:13|1442.06
08:10:14|1442.06
08:10:15|1442.06
08:10:16|1433.98
08:10:17|1433.98
08:10:18|1433.98
08:10:19|1437.99
08:10:21|1437.99
08:10:21|1431.56
08:10:22|1431.56
08:10:24|1431.56
08:10:24|1431.56
08:10:25|1431.56
08:10:26|1431.56
08:10:28|1432.01
08:10:29|1432.01
08:10:30|1432.01
08:10:31|1437.44
08:10:32|1432.96
08:10:34|1432.96
08:10:34|1432.96
08:10:36|1437.45
08:10:37|1438.16
08:10:38|1436.56
08:10:38|1433.8
08:10:40|1433.8
08:10:41|1432.02
08:10:42|1436.14
08:10:43|1436.14
08:10:44|1436.18
08:10:45|1436.18
08:10:46|1436.13
08:10:47|1434.01
08:10:48|1434.01
08:10:49|1434.01
08:10:50|1436.18
08:10:51|1436.99
08:10:52|1436.99
08:10:53|1434.32
08:10:54|1434.32
08:10:55|1434.32
08:10:56|1434.32
08:10:57|1434.32
08:10:58|1434.32
08:10:59|1434.32
08:11:00|1434.56
08:11:01|1434.56
08:11:02|1433.81
08:11:03|1433.81
08:11:04|1433.81
08:11:05|1433.71
08:11:06|1433.71
08:11:08|1433.71
08:11:08|1433.71
08:11:09|1434.01
08:11:10|1434.01
08:11:11|1430.27
08:11:12|1430.27
08:11:13|1430.27
08:11:14|1430.27
08:11:15|1430.27
08:11:16|1430.68
08:11:17|1434.
08:11:18|1434.
08:11:19|1431.14
08:11:20|1431.14
08:11:21|1431.22
08:11:22|1431.22
08:11:23|1431.22
08:11:24|1431.22
08:11:25|1431.22
08:11:26|1431.22
08:11:27|1433.96
08:11:28|1433.96
08:11:30|1433.96
08:11:31|1430.68
08:11:32|1430.68
08:11:33|1430.68
08:11:34|1433.59
08:11:36|1433.59
08:11:36|1433.59
08:11:37|1433.96
08:11:38|1433.96
08:11:39|1434.01
08:11:40|1434.99
08:11:41|1434.99
08:11:42|1434.99
08:11:43|1434.99
08:11:44|1434.99
08:11:45|1434.99
08:11:46|1434.99
08:11:47|1434.99
08:11:48|1435.
08:11:49|1435.
08:11:50|1435.
08:11:51|1435.
08:11:52|1435.
08:11:53|1436.9
08:11:54|1436.9
08:11:55|1436.9
08:11:56|1436.2
08:11:57|1437.41
08:11:58|1437.41
08:11:59|1439.33
08:12:00|1442.51
08:12:01|1444.01
08:12:02|1450.
08:12:03|1444.8
08:12:04|1449.97
08:12:05|1444.7
08:12:06|1446.02
08:12:07|1446.65
08:12:09|1447.32
08:12:10|1450.
08:12:10|1450.
08:12:11|1448.03
08:12:12|1454.04
08:12:13|1451.45
08:12:15|1451.45
08:12:15|1451.45
08:12:16|1453.1
08:12:17|1453.1
08:12:19|1453.1
08:12:19|1450.94
08:12:21|1456.82
08:12:21|1456.82
08:12:22|1459.86
08:12:24|1459.86
08:12:25|1469.42
08:12:25|1469.79
08:12:26|1461.23
08:12:27|1475.28
08:12:28|1475.28
08:12:29|1475.28
08:12:31|1475.28
08:12:32|1475.28
08:12:34|1475.28
08:12:35|1475.28
08:12:36|1473.87
08:12:37|1473.87
08:12:38|1473.87
08:12:39|1473.87
08:12:41|1473.31
08:12:42|1471.49
08:12:42|1469.77
08:12:43|1469.77
08:12:44|1468.28
08:12:45|1468.28
08:12:47|1467.45
08:12:47|1466.5
08:12:48|1466.5
08:12:49|1458.46
08:12:50|1458.46
08:12:51|1461.23
08:12:52|1455.57
08:12:53|1458.38
08:12:54|1458.38
08:12:55|1455.52
08:12:56|1455.52
08:12:57|1456.81
08:12:58|1456.81
08:12:59|1458.
08:13:00|1458.
08:13:01|1454.39
08:13:02|1453.58
08:13:03|1453.58
08:13:04|1453.58
08:13:05|1453.08
08:13:06|1450.
08:13:07|1451.09
08:13:08|1450.35
08:13:09|1454.38
08:13:10|1454.38
08:13:11|1454.19
08:13:12|1454.19
08:13:13|1450.02
08:13:14|1453.45
08:13:15|1453.45
08:13:16|1454.39
08:13:17|1454.39
08:13:18|1454.39
08:13:19|1454.39
08:13:21|1454.39
08:13:22|1454.39
08:13:22|1454.39
08:13:23|1454.39
08:13:25|1454.39
08:13:25|1454.39
08:13:27|1454.39
08:13:27|1450.43
08:13:28|1450.43
08:13:30|1450.43
08:13:30|1450.43
08:13:32|1450.98
08:13:33|1450.98
08:13:34|1450.98
08:13:36|1457.92
08:13:36|1457.92
08:13:37|1457.92
08:13:38|1457.92
08:13:39|1457.92
08:13:40|1457.92
08:13:41|1457.92
08:13:42|1454.53
08:13:43|1450.98
08:13:44|1449.65
08:13:45|1453.18
08:13:46|1448.33
08:13:47|1454.48
08:13:48|1454.48
08:13:49|1454.48
08:13:50|1454.48
08:13:51|1445.59
08:13:52|1445.59
08:13:54|1444.17
08:13:55|1444.03
08:13:56|1442.49
08:13:57|1443.09
08:13:58|1440.43
08:13:59|1442.48
08:13:59|1440.43
08:14:01|1440.43
08:14:02|1440.43
08:14:02|1440.43
08:14:04|1440.43
08:14:04|1440.43
08:14:06|1440.43
08:14:07|1440.45
08:14:08|1440.45
08:14:09|1440.43
08:14:10|1442.49
08:14:11|1442.49
08:14:12|1442.49
08:14:13|1442.49
08:14:14|1442.49
08:14:15|1444.
08:14:16|1443.96
08:14:17|1442.48
08:14:19|1442.48
08:14:19|1440.6
08:14:20|1440.6
08:14:21|1443.81
08:14:22|1443.81
08:14:23|1443.81
08:14:24|1440.89
08:14:25|1440.89
08:14:26|1440.89
08:14:27|1440.89
08:14:28|1440.89
08:14:29|1440.6
08:14:30|1440.6
08:14:31|1443.48
08:14:33|1443.41
08:14:34|1443.41
08:14:35|1440.
08:14:36|1440.01
08:14:37|1440.01
08:14:39|1440.01
08:14:39|1440.01
08:14:41|1440.
08:14:42|1440.19
08:14:43|1442.78
08:14:44|1442.78
08:14:45|1442.78
08:14:46|1442.78
08:14:47|1442.5
08:14:48|1442.5
08:14:49|1442.5
08:14:50|1442.5
08:14:51|1442.5
08:14:52|1441.
08:14:53|1441.
08:14:54|1441.
08:14:56|1441.
08:14:56|1441.
08:14:57|1441.
08:14:58|1441.
08:14:59|1443.39
08:15:00|1443.38
08:15:02|1443.38
08:15:03|1443.38
08:15:03|1441.04
08:15:05|1443.1
08:15:05|1443.1
08:15:06|1443.1
08:15:08|1443.41
08:15:09|1446.04
08:15:09|1446.04
08:15:10|1446.04
08:15:12|1446.88
08:15:12|1451.2
08:15:14|1452.58
08:15:14|1452.59
08:15:16|1459.05
08:15:17|1453.65
08:15:18|1456.18
08:15:19|1456.99
08:15:20|1456.97
08:15:21|1457.07
08:15:22|1460.
08:15:23|1460.
08:15:24|1458.93
08:15:25|1458.93
08:15:26|1457.24
08:15:27|1458.95
08:15:28|1457.04
08:15:29|1458.25
08:15:30|1461.3
08:15:31|1452.58
08:15:32|1461.7
08:15:33|1461.7
08:15:35|1462.
08:15:36|1462.2
08:15:37|1458.93
08:15:38|1458.93
08:15:38|1458.93
08:15:40|1458.93
08:15:41|1454.04
08:15:42|1455.57
08:15:43|1453.62
08:15:44|1450.35
08:15:44|1449.65
08:15:46|1449.65
08:15:47|1449.65
08:15:48|1450.96
08:15:49|1450.96
08:15:50|1446.5
08:15:50|1448.66
08:15:52|1448.66
08:15:53|1448.28
08:15:54|1448.28
08:15:54|1454.04
08:15:55|1454.04
08:15:57|1454.04
08:15:58|1458.43
08:15:59|1458.43
08:15:59|1457.23
08:16:01|1457.23
08:16:02|1459.78
08:16:03|1459.78
08:16:04|1459.78
08:16:05|1459.78
08:16:06|1459.78
08:16:07|1459.37
08:16:08|1459.37
08:16:09|1459.78
08:16:10|1457.23
08:16:11|1457.23
08:16:12|1457.23
08:16:13|1457.23
08:16:14|1459.77
08:16:15|1457.26
08:16:16|1457.26
08:16:17|1457.26
08:16:18|1459.74
08:16:19|1459.37
08:16:20|1457.26
08:16:21|1457.26
08:16:23|1457.26
08:16:23|1457.28
08:16:24|1459.74
08:16:25|1459.74
08:16:26|1457.23
08:16:27|1455.51
08:16:28|1457.13
08:16:29|1457.13
08:16:30|1458.76
08:16:31|1458.77
08:16:32|1457.26
08:16:33|1457.26
08:16:34|1457.26
08:16:36|1451.
08:16:36|1456.72
08:16:38|1456.53
08:16:40|1456.36
08:16:41|1456.37
08:16:41|1452.86
08:16:43|1458.75
08:16:43|1458.75
08:16:45|1458.75
08:16:45|1458.75
08:16:47|1457.26
08:16:47|1452.72
08:16:48|1452.72
08:16:50|1457.13
08:16:50|1457.24
08:16:52|1457.24
08:16:53|1423.7
08:16:54|1423.7
08:16:55|1428.22
08:16:55|1427.44
08:16:56|1428.22
08:16:58|1432.15
08:16:58|1432.13
08:17:00|1431.46
08:17:01|1431.46
08:17:01|1425.77
08:17:02|1424.97
08:17:04|1427.33
08:17:04|1427.44
08:17:06|1425.54
08:17:06|1427.41
08:17:07|1427.41
08:17:08|1425.
08:17:09|1423.72
08:17:11|1423.72
08:17:11|1423.72
08:17:13|1425.46
08:17:13|1425.
08:17:14|1426.54
08:17:15|1427.51
08:17:16|1429.29
08:17:17|1427.71
08:17:18|1425.02
08:17:20|1427.41
08:17:20|1425.98
08:17:21|1427.23
08:17:22|1422.54
08:17:24|1422.54
08:17:24|1422.69
08:17:26|1420.03
08:17:26|1422.
08:17:28|1421.36
08:17:28|1417.96
08:17:30|1417.49
08:17:31|1419.53
08:17:32|1419.53
08:17:33|1419.53
08:17:33|1420.69
08:17:35|1425.04
08:17:36|1428.06
08:17:38|1422.82
08:17:38|1422.82
08:17:39|1422.82
08:17:41|1422.8
08:17:41|1422.8
08:17:43|1424.72
08:17:44|1424.72
08:17:45|1424.72
08:17:46|1424.72
08:17:47|1428.23
08:17:48|1424.93
08:17:49|1428.23
08:17:50|1428.23
08:17:51|1425.41
08:17:52|1425.41
08:17:53|1425.41
08:17:54|1425.
08:17:55|1425.
08:17:56|1425.
08:17:57|1425.23
08:17:58|1425.23
08:17:59|1425.23
08:18:00|1427.75
08:18:01|1427.73
08:18:02|1428.23
08:18:03|1426.38
08:18:04|1426.38
08:18:05|1426.38
08:18:06|1426.38
08:18:07|1426.38
08:18:08|1426.38
08:18:09|1430.21
08:18:10|1426.38
08:18:11|1426.39
08:18:12|1426.39
08:18:13|1426.39
08:18:14|1422.28
08:18:15|1422.28
08:18:16|1422.54
08:18:17|1422.54
08:18:18|1424.27
08:18:19|1424.27
08:18:20|1424.27
08:18:21|1424.27
08:18:22|1424.27
08:18:23|1422.52
08:18:24|1422.51
08:18:25|1422.51
08:18:26|1422.51
08:18:27|1422.51
08:18:28|1422.51
08:18:30|1426.38
08:18:31|1426.38
08:18:31|1425.86
08:18:33|1425.86
08:18:33|1425.86
08:18:34|1425.86
08:18:36|1426.37
08:18:37|1426.37
08:18:38|1426.37
08:18:39|1426.37
08:18:40|1426.37
08:18:41|1426.37
08:18:43|1426.37
08:18:43|1425.3
08:18:45|1425.3
08:18:46|1424.94
08:18:46|1426.37
08:18:48|1426.37
08:18:48|1426.37
08:18:49|1426.37
08:18:50|1423.21
08:18:52|1423.21
08:18:53|1423.21
08:18:53|1423.21
08:18:55|1426.37
08:18:55|1420.06
08:18:57|1424.
08:18:57|1424.
08:18:59|1422.
08:19:00|1422.
08:19:01|1424.06
08:19:02|1424.06
08:19:03|1424.06
08:19:04|1424.06
08:19:05|1424.06
08:19:06|1416.97
08:19:07|1416.97
08:19:08|1422.36
08:19:09|1422.36
08:19:10|1422.72
08:19:11|1422.72
08:19:12|1418.87
08:19:13|1417.02
08:19:14|1421.12
08:19:15|1417.55
08:19:16|1417.55
08:19:17|1417.55
08:19:18|1417.89
08:19:19|1417.89
08:19:20|1417.89
08:19:20|1417.62
08:19:21|1420.37
08:19:23|1420.37
08:19:24|1417.82
08:19:25|1417.82
08:19:25|1420.
08:19:27|1420.
08:19:27|1420.
08:19:28|1420.
08:19:30|1420.
08:19:30|1420.
08:19:32|1420.
08:19:32|1418.03
08:19:34|1418.03
08:19:35|1420.
08:19:36|1418.04
08:19:36|1418.04
08:19:38|1419.95
08:19:39|1419.92
08:19:40|1417.91
08:19:42|1417.91
08:19:42|1417.91
08:19:44|1418.07
08:19:44|1418.07
08:19:46|1418.07
08:19:47|1418.07
08:19:48|1418.07
08:19:49|1415.93
08:19:50|1419.17
08:19:51|1418.08
08:19:52|1420.
08:19:53|1419.91
08:19:54|1419.91
08:19:55|1419.91
08:19:56|1419.91
08:19:57|1419.92
08:19:58|1420.95
08:19:59|1420.95
08:20:00|1420.03
08:20:01|1420.03
08:20:02|1420.03
08:20:03|1418.19
08:20:04|1418.2
08:20:05|1419.92
08:20:06|1418.22
08:20:08|1420.03
08:20:08|1420.03
08:20:09|1422.7
08:20:11|1422.7
08:20:11|1422.72
08:20:12|1425.37
08:20:13|1427.03
08:20:14|1428.28
08:20:15|1430.35
08:20:16|1433.99
08:20:18|1433.99
08:20:18|1418.26
08:20:19|1422.54
08:20:20|1423.79
08:20:21|1427.45
08:20:22|1424.02
08:20:23|1424.02
08:20:24|1424.03
08:20:25|1424.
08:20:26|1428.28
08:20:28|1428.28
08:20:28|1428.28
08:20:30|1424.21
08:20:31|1424.21
08:20:31|1424.21
08:20:33|1424.21
08:20:33|1424.21
08:20:34|1424.21
08:20:36|1424.21
08:20:37|1424.21
08:20:38|1426.28
08:20:39|1424.21
08:20:40|1424.21
08:20:42|1428.28
08:20:43|1431.08
08:20:43|1426.48
08:20:45|1426.48
08:20:46|1426.48
08:20:47|1426.48
08:20:48|1426.77
08:20:49|1426.77
08:20:50|1426.77
08:20:51|1426.77
08:20:52|1428.69
08:20:53|1428.69
08:20:54|1428.69
08:20:56|1428.69
08:20:56|1428.69
08:20:57|1428.69
08:20:58|1427.93
08:20:59|1427.93
08:21:00|1427.93
08:21:01|1427.93
08:21:02|1428.48
08:21:03|1428.48
08:21:04|1428.48
08:21:05|1428.48
08:21:06|1428.48
08:21:07|1427.
08:21:08|1427.
08:21:10|1428.51
08:21:10|1431.89
08:21:11|1426.98
08:21:12|1426.98
08:21:13|1426.98
08:21:14|1426.98
08:21:15|1427.38
08:21:16|1427.38
08:21:17|1427.38
08:21:18|1427.38
08:21:19|1427.38
08:21:20|1427.47
08:21:21|1427.47
08:21:22|1427.47
08:21:23|1427.47
08:21:24|1427.47
08:21:25|1427.91
08:21:26|1427.91
08:21:27|1426.83
08:21:28|1431.86
08:21:29|1431.86
08:21:30|1430.95
08:21:31|1430.95
08:21:32|1430.95
08:21:33|1428.08
08:21:34|1429.53
08:21:35|1424.23
08:21:36|1424.23
08:21:37|1424.23
08:21:38|1427.87
08:21:40|1428.08
08:21:41|1428.08
08:21:42|1428.08
08:21:44|1427.57
08:21:44|1427.57
08:21:45|1427.57
08:21:46|1427.57
08:21:47|1427.57
08:21:49|1427.57
08:21:50|1427.57
08:21:51|1427.57
08:21:51|1427.2
08:21:53|1427.2
08:21:53|1427.2
08:21:55|1427.2
08:21:56|1427.2
08:21:57|1427.2
08:21:57|1427.01
08:21:59|1427.01
08:21:59|1427.01
08:22:01|1427.01
08:22:02|1427.01
08:22:03|1427.01
08:22:04|1427.01
08:22:05|1427.04
08:22:06|1427.04
08:22:07|1427.04
08:22:08|1427.04
08:22:09|1427.04
08:22:10|1427.04
08:22:11|1427.04
08:22:12|1426.99
08:22:14|1424.52
08:22:14|1424.52
08:22:15|1424.52
08:22:16|1426.67
08:22:17|1426.67
08:22:18|1426.67
08:22:19|1425.04
08:22:20|1425.14
08:22:21|1425.14
08:22:22|1425.14
08:22:23|1425.14
08:22:24|1427.02
08:22:25|1427.02
08:22:26|1424.66
08:22:27|1424.53
08:22:28|1422.54
08:22:29|1426.9
08:22:30|1426.9
08:22:31|1425.63
08:22:32|1421.98
08:22:33|1421.24
08:22:34|1421.24
08:22:35|1421.24
08:22:36|1420.51
08:22:37|1420.51
08:22:38|1420.51
08:22:39|1418.18
08:22:40|1421.59
08:22:42|1420.82
08:22:43|1420.85
08:22:44|1421.14
08:22:46|1421.14
08:22:47|1421.14
08:22:48|1421.14
08:22:49|1418.96
08:22:50|1418.37
08:22:51|1418.37
08:22:52|1418.37
08:22:53|1418.37
08:22:54|1418.37
08:22:55|1418.39
08:22:56|1418.38
08:22:57|1418.38
08:22:58|1418.38
08:22:59|1418.38
08:23:00|1418.38
08:23:01|1418.96
08:23:02|1418.96
08:23:03|1422.46
08:23:04|1422.46
08:23:05|1422.46
08:23:06|1422.46
08:23:07|1418.42
08:23:08|1418.42
08:23:09|1418.42
08:23:10|1418.32
08:23:11|1421.9
08:23:12|1421.9
08:23:13|1421.9
08:23:14|1421.9
08:23:15|1421.9
08:23:16|1421.9
08:23:17|1421.9
08:23:18|1421.9
08:23:19|1418.96
08:23:20|1418.96
08:23:21|1418.42
08:23:22|1418.02
08:23:23|1418.02
08:23:24|1418.02
08:23:25|1418.02
08:23:26|1418.02
08:23:27|1418.02
08:23:28|1418.02
08:23:29|1418.02
08:23:30|1418.02
08:23:31|1417.55
08:23:32|1418.02
08:23:33|1417.21
08:23:34|1418.96
08:23:35|1418.96
08:23:36|1418.96
08:23:37|1418.48
08:23:38|1418.48
08:23:39|1418.48
08:23:40|1418.48
08:23:42|1422.39
08:23:43|1422.39
08:23:44|1422.39
08:23:45|1419.94
08:23:47|1427.14
08:23:47|1430.
08:23:48|1430.
08:23:49|1430.
08:23:50|1430.
08:23:51|1430.
08:23:53|1429.99
08:23:53|1429.99
08:23:54|1427.22
08:23:56|1427.22
08:23:57|1427.22
08:23:58|1427.22
08:23:59|1427.85
08:24:00|1429.98
08:24:01|1429.98
08:24:02|1427.15
08:24:02|1427.14
08:24:03|1427.14
08:24:05|1427.14
08:24:06|1427.32
08:24:06|1427.32
08:24:08|1427.32
08:24:09|1427.32
08:24:10|1427.32
08:24:11|1427.32
08:24:12|1427.32
08:24:12|1427.32
08:24:14|1427.14
08:24:15|1427.14
08:24:16|1427.14
08:24:17|1427.14
08:24:18|1427.31
08:24:19|1427.31
08:24:20|1427.31
08:24:21|1429.74
08:24:22|1429.74
08:24:23|1429.74
08:24:24|1429.74
08:24:25|1429.74
08:24:26|1427.14
08:24:27|1427.14
08:24:28|1427.14
08:24:29|1422.55
08:24:30|1422.55
08:24:31|1424.33
08:24:32|1424.22
08:24:33|1424.24
08:24:34|1423.66
08:24:35|1423.66
08:24:36|1426.94
08:24:37|1426.94
08:24:38|1426.94
08:24:39|1426.94
08:24:40|1426.94
08:24:41|1426.94
08:24:42|1424.24
08:24:43|1424.24
08:24:44|1424.24
08:24:45|1424.24
08:24:46|1422.57
08:24:47|1422.57
08:24:49|1423.74
08:24:49|1423.74
08:24:50|1423.74
08:24:52|1423.74
08:24:53|1423.42
08:24:54|1423.42
08:24:54|1423.42
08:24:56|1423.42
08:24:57|1420.39
08:24:58|1420.39
08:24:59|1424.07
08:25:00|1421.15
08:25:01|1421.15
08:25:02|1421.15
08:25:03|1421.15
08:25:04|1421.15
08:25:05|1420.05
08:25:06|1420.05
08:25:07|1420.05
08:25:08|1420.05
08:25:09|1419.01
08:25:09|1419.89
08:25:11|1419.89
08:25:11|1419.01
08:25:13|1419.
08:25:13|1419.
08:25:15|1419.
08:25:16|1419.03
08:25:17|1419.03
08:25:17|1419.
08:25:19|1419.
08:25:20|1419.
08:25:21|1419.
08:25:22|1419.
08:25:23|1419.
08:25:24|1419.
08:25:25|1419.
08:25:26|1419.
08:25:27|1419.
08:25:28|1419.
08:25:29|1419.
08:25:30|1419.
08:25:31|1419.
08:25:32|1419.
08:25:33|1419.
08:25:34|1419.
08:25:35|1419.
08:25:36|1419.
08:25:37|1419.96
08:25:38|1419.96
08:25:39|1419.96
08:25:40|1419.96
08:25:41|1419.96
08:25:42|1420.05
08:25:43|1424.2
08:25:45|1424.2
08:25:46|1424.2
08:25:47|1424.2
08:25:48|1424.2
08:25:49|1424.2
08:25:50|1424.2
08:25:51|1424.2
08:25:52|1424.2
08:25:53|1424.2
08:25:54|1424.03
08:25:55|1424.03
08:25:56|1424.03
08:25:57|1424.03
08:25:58|1424.03
08:25:59|1424.03
08:26:00|1420.09
08:26:01|1420.09
08:26:02|1420.09
08:26:04|1420.09
08:26:05|1420.09
08:26:06|1420.09
08:26:07|1420.09
08:26:07|1420.09
08:26:09|1420.09
08:26:09|1420.1
08:26:10|1420.1
08:26:12|1420.39
08:26:13|1423.82
08:26:13|1420.78
08:26:15|1420.78
08:26:16|1420.78
08:26:16|1421.28
08:26:17|1421.28
08:26:19|1420.1
08:26:19|1420.1
08:26:21|1420.1
08:26:21|1420.1
08:26:23|1420.18
08:26:23|1420.18
08:26:25|1422.37
08:26:25|1420.18
08:26:26|1420.18
08:26:27|1420.1
08:26:28|1420.1
08:26:29|1420.1
08:26:30|1420.1
08:26:32|1420.11
08:26:32|1422.06
08:26:33|1422.06
08:26:34|1422.06
08:26:35|1423.
08:26:37|1423.
08:26:38|1423.
08:26:38|1423.
08:26:39|1423.
08:26:40|1423.
08:26:42|1423.
08:26:43|1423.
08:26:44|1423.
08:26:45|1423.
08:26:46|1424.06
08:26:48|1420.5
08:26:48|1416.09
08:26:49|1420.87
08:26:50|1420.87
08:26:51|1420.87
08:26:52|1418.45
08:26:53|1419.03
08:26:54|1417.04
08:26:55|1417.04
08:26:56|1417.04
08:26:57|1418.
08:26:58|1418.
08:26:59|1418.
08:27:00|1418.17
08:27:02|1414.21
08:27:03|1414.21
08:27:03|1414.21
08:27:04|1414.21
08:27:05|1414.21
08:27:07|1414.21
08:27:08|1414.21
08:27:08|1414.
08:27:10|1411.56
08:27:11|1415.
08:27:12|1415.
08:27:13|1415.
08:27:13|1415.
08:27:15|1415.
08:27:16|1413.39
08:27:17|1413.24
08:27:18|1413.2
08:27:19|1413.2
08:27:20|1413.2
08:27:21|1412.98
08:27:22|1412.98
08:27:23|1412.98
08:27:24|1412.98
08:27:25|1412.98
08:27:26|1412.68
08:27:27|1412.68
08:27:28|1412.68
08:27:29|1412.68
08:27:30|1412.68
08:27:31|1412.68
08:27:32|1412.68
08:27:33|1412.68
08:27:34|1411.
08:27:35|1411.
08:27:36|1410.
08:27:37|1410.
08:27:38|1410.
08:27:39|1411.
08:27:40|1410.06
08:27:41|1410.06
08:27:42|1409.36
08:27:43|1410.06
08:27:44|1409.36
08:27:45|1410.06
08:27:47|1409.36
08:27:48|1409.35
08:27:49|1409.35
08:27:50|1409.35
08:27:50|1409.35
08:27:52|1409.36
08:27:53|1409.36
08:27:54|1409.11
08:27:55|1409.11
08:27:56|1406.88
08:27:58|1406.92
08:27:58|1406.88
08:27:59|1409.36
08:28:00|1406.95
08:28:02|1406.95
08:28:02|1406.95
08:28:04|1406.01
08:28:04|1406.01
08:28:05|1405.
08:28:06|1406.85
08:28:08|1406.89
08:28:08|1406.89
08:28:10|1406.88
08:28:11|1406.95
08:28:12|1409.31
08:28:12|1409.3
08:28:14|1406.96
08:28:15|1406.96
08:28:16|1406.96
08:28:17|1406.96
08:28:18|1406.96
08:28:19|1406.96
08:28:19|1406.96
08:28:20|1406.96
08:28:22|1406.96
08:28:23|1406.96
08:28:24|1406.96
08:28:25|1406.96
08:28:26|1405.01
08:28:26|1405.01
08:28:27|1405.01
08:28:28|1405.01
08:28:30|1405.06
08:28:31|1405.06
08:28:32|1405.06
08:28:33|1405.06
08:28:34|1405.06
08:28:35|1405.06
08:28:36|1405.02
08:28:37|1405.06
08:28:38|1409.26
08:28:39|1409.36
08:28:40|1409.36
08:28:41|1408.52
08:28:42|1411.87
08:28:43|1411.87
08:28:45|1409.02
08:28:45|1411.92
08:28:46|1411.92
08:28:48|1411.92
08:28:49|1409.43
08:28:50|1409.43
08:28:51|1409.43
08:28:52|1409.43
08:28:53|1409.43
08:28:54|1409.43
08:28:55|1408.44
08:28:57|1408.44
08:28:58|1408.44
08:28:59|1408.44
08:28:59|1408.44
08:29:01|1408.44
08:29:02|1408.44
08:29:03|1408.44
08:29:04|1411.04
08:29:05|1408.49
08:29:06|1408.49
08:29:07|1408.49
08:29:07|1410.92
08:29:08|1408.58
08:29:10|1408.58
08:29:11|1408.58
08:29:11|1408.58
08:29:13|1411.79
08:29:14|1411.79
08:29:15|1411.79
08:29:16|1411.79
08:29:16|1411.79
08:29:18|1411.79
08:29:19|1411.79
08:29:20|1411.79
08:29:21|1412.78
08:29:22|1412.78
08:29:23|1409.38
08:29:24|1409.38
08:29:25|1409.38
08:29:26|1412.77
08:29:27|1412.78
08:29:29|1409.6
08:29:29|1409.6
08:29:30|1409.61
08:29:31|1412.56
08:29:32|1412.56
08:29:34|1412.56
08:29:34|1412.56
08:29:35|1409.38
08:29:36|1409.38
08:29:37|1409.38
08:29:39|1409.18
08:29:40|1409.18
08:29:40|1409.18
08:29:41|1408.44
08:29:43|1412.31
08:29:43|1412.31
08:29:45|1412.8
08:29:45|1409.21
08:29:47|1409.
08:29:48|1409.
08:29:50|1409.
08:29:51|1409.
08:29:52|1409.
08:29:53|1409.18
08:29:54|1409.18
08:29:55|1411.52
08:29:56|1411.52
08:29:57|1411.52
08:29:58|1411.52
08:29:59|1412.51
08:30:00|1412.86
08:30:01|1412.86
08:30:02|1409.46
08:30:03|1412.8
08:30:04|1412.8
08:30:05|1412.8
08:30:06|1412.8
08:30:07|1411.52
08:30:07|1411.52
08:30:09|1411.52
08:30:09|1412.86
08:30:11|1413.01
08:30:12|1417.71
08:30:12|1419.65
08:30:13|1419.65
08:30:14|1414.09
08:30:16|1414.7
08:30:17|1414.7
08:30:18|1417.71
08:30:19|1419.65
08:30:20|1419.65
08:30:21|1419.65
08:30:21|1419.65
08:30:22|1419.61
08:30:24|1419.61
08:30:25|1419.61
08:30:25|1419.61
08:30:26|1422.63
08:30:27|1420.24
08:30:29|1425.37
08:30:30|1421.74
08:30:31|1420.75
08:30:32|1428.38
08:30:33|1419.51
08:30:34|1428.36
08:30:35|1425.37
08:30:35|1428.38
08:30:37|1422.76
08:30:37|1423.2
08:30:38|1423.2
08:30:40|1428.38
08:30:40|1428.38
08:30:41|1425.21
08:30:43|1428.38
08:30:44|1428.38
08:30:44|1428.38
08:30:45|1428.38
08:30:46|1425.47
08:30:48|1427.71
08:30:50|1425.
08:30:51|1423.21
08:30:52|1423.21
08:30:53|1428.19
08:30:53|1426.76
08:30:55|1431.32
08:30:56|1428.08
08:30:57|1431.14
08:30:58|1431.14
08:30:59|1431.14
08:31:00|1435.
08:31:01|1434.83
08:31:02|1431.37
08:31:03|1443.61
08:31:04|1443.2
08:31:05|1443.62
08:31:06|1437.42
08:31:07|1436.43
08:31:08|1442.46
08:31:09|1441.64
08:31:10|1441.39
08:31:11|1441.39
08:31:12|1441.64
08:31:13|1441.88
08:31:14|1445.36
08:31:15|1445.36
08:31:16|1445.36
08:31:17|1441.64
08:31:18|1441.64
08:31:19|1441.64
08:31:20|1442.96
08:31:21|1442.4
08:31:22|1437.55
08:31:23|1440.46
08:31:24|1435.37
08:31:25|1435.37
08:31:26|1438.99
08:31:27|1441.4
08:31:28|1440.46
08:31:29|1436.38
08:31:30|1436.38
08:31:31|1440.64
08:31:32|1438.83
08:31:33|1438.83
08:31:34|1445.92
08:31:35|1445.92
08:31:36|1445.37
08:31:37|1445.37
08:31:38|1445.37
08:31:39|1441.44
08:31:40|1441.44
08:31:41|1438.83
08:31:42|1441.2
08:31:43|1441.2
08:31:44|1441.34
08:31:45|1441.34
08:31:46|1438.87
08:31:47|1438.87
08:31:48|1441.44
08:31:50|1441.44
08:31:51|1441.44
08:31:52|1441.44
08:31:53|1441.34
08:31:54|1441.48
08:31:54|1441.48
08:31:56|1445.76
08:31:57|1445.76
08:31:58|1445.85
08:31:59|1445.85
08:32:00|1442.08
08:32:01|1445.61
08:32:02|1445.61
08:32:03|1445.72
08:32:04|1445.72
08:32:05|1445.72
08:32:06|1445.61
08:32:07|1445.61
08:32:08|1445.72
08:32:09|1445.72
08:32:10|1445.72
08:32:11|1445.72
08:32:12|1438.2
08:32:13|1444.53
08:32:14|1444.54
08:32:15|1444.54
08:32:16|1444.54
08:32:17|1445.08
08:32:18|1444.54
08:32:19|1444.54
08:32:20|1445.
08:32:21|1441.59
08:32:22|1444.54
08:32:23|1444.38
08:32:24|1444.38
08:32:25|1442.21
08:32:26|1441.75
08:32:27|1436.
08:32:28|1435.
08:32:29|1435.
08:32:30|1439.86
08:32:31|1439.75
08:32:32|1439.75
08:32:33|1444.3
08:32:34|1444.38
08:32:35|1439.18
08:32:36|1444.54
08:32:37|1444.54
08:32:38|1444.54
08:32:39|1442.5
08:32:40|1442.5
08:32:41|1442.5
08:32:42|1442.5
08:32:43|1442.5
08:32:44|1442.5
08:32:45|1444.53
08:32:46|1440.11
08:32:47|1444.53
08:32:49|1444.53
08:32:50|1444.53
08:32:51|1440.19
08:32:52|1441.57
08:32:54|1441.57
08:32:55|1439.75
08:32:56|1439.75
08:32:57|1439.75
08:32:57|1439.75
08:32:59|1441.59
08:33:00|1441.59
08:33:01|1441.59
08:33:02|1441.59
08:33:03|1440.2
08:33:04|1439.75
08:33:05|1436.7
08:33:06|1444.54
08:33:07|1444.54
08:33:08|1436.86
08:33:09|1443.7
08:33:10|1443.04
08:33:11|1443.04
08:33:12|1442.6
08:33:13|1442.6
08:33:14|1441.83
08:33:15|1441.39
08:33:16|1441.13
08:33:17|1441.13
08:33:18|1441.13
08:33:19|1441.13
08:33:20|1441.13
08:33:21|1436.62
08:33:22|1436.38
08:33:23|1436.38
08:33:24|1436.38
08:33:25|1436.38
08:33:26|1435.
08:33:27|1435.
08:33:28|1433.98
08:33:29|1436.26
08:33:30|1436.26
08:33:31|1432.36
08:33:32|1425.07
08:33:33|1427.99
08:33:34|1425.86
08:33:35|1416.8
08:33:36|1426.9
08:33:37|1423.09
08:33:38|1415.13
08:33:39|1415.13
08:33:40|1415.15
08:33:41|1415.15
08:33:42|1417.19
08:33:43|1418.6
08:33:44|1417.88
08:33:45|1420.36
08:33:46|1419.59
08:33:47|1415.34
08:33:48|1417.18
08:33:50|1417.18
08:33:51|1417.44
08:33:52|1421.4
08:33:53|1417.52
08:33:54|1417.52
08:33:55|1417.52
08:33:56|1421.15
08:33:57|1421.15
08:33:58|1421.15
08:33:59|1421.15
08:34:00|1421.15
08:34:02|1421.15
08:34:03|1421.42
08:34:04|1421.42
08:34:04|1421.42
08:34:06|1421.42
08:34:06|1421.42
08:34:08|1420.
08:34:08|1420.
08:34:09|1421.15
08:34:11|1419.73
08:34:12|1419.73
08:34:13|1419.73
08:34:14|1419.78
08:34:15|1419.78
08:34:16|1420.
08:34:17|1420.
08:34:17|1420.
08:34:19|1420.21
08:34:20|1420.21
08:34:21|1420.44
08:34:22|1420.21
08:34:23|1422.97
08:34:24|1420.22
08:34:25|1420.22
08:34:25|1420.38
08:34:26|1420.05
08:34:28|1420.05
08:34:28|1420.05
08:34:30|1420.38
08:34:31|1420.38
08:34:31|1420.62
08:34:32|1424.03
08:34:34|1424.03
08:34:35|1424.03
08:34:36|1424.03
08:34:37|1424.03
08:34:37|1424.03
08:34:38|1424.03
08:34:39|1421.02
08:34:41|1422.43
08:34:42|1421.28
08:34:42|1421.28
08:34:44|1421.28
08:34:44|1421.28
08:34:45|1424.73
08:34:47|1424.73
08:34:47|1424.49
08:34:49|1424.49
08:34:49|1424.49
08:34:51|1424.03
08:34:52|1420.89
08:34:53|1424.3
08:34:54|1421.01
08:34:55|1423.74
08:34:57|1423.74
08:34:57|1423.74
08:34:58|1421.46
08:34:59|1421.46
08:35:00|1421.46
08:35:01|1420.38
08:35:02|1420.38
08:35:03|1420.38
08:35:04|1420.38
08:35:06|1422.61
08:35:06|1422.61
08:35:08|1420.1
08:35:09|1420.1
08:35:10|1420.1
08:35:10|1420.1
08:35:11|1420.1
08:35:13|1420.1
08:35:14|1420.1
08:35:14|1420.38
08:35:16|1420.38
08:35:17|1420.38
08:35:17|1420.38
08:35:18|1420.
08:35:19|1420.
08:35:20|1420.
08:35:21|1420.
08:35:22|1422.06
08:35:23|1422.06
08:35:24|1422.06
08:35:26|1422.06
08:35:27|1422.06
08:35:27|1421.9
08:35:29|1421.9
08:35:30|1423.16
08:35:31|1420.11
08:35:32|1420.11
08:35:33|1424.58
08:35:34|1424.58
08:35:35|1420.76
08:35:35|1422.05
08:35:36|1422.06
08:35:37|1422.06
08:35:38|1422.06
08:35:39|1422.06
08:35:40|1422.06
08:35:41|1422.06
08:35:43|1422.06
08:35:43|1422.06
08:35:44|1419.73
08:35:45|1419.73
08:35:47|1417.57
08:35:47|1417.57
08:35:48|1419.66
08:35:49|1417.56
08:35:50|1417.56
08:35:52|1420.26
08:35:53|1420.26
08:35:54|1420.26
08:35:55|1417.7
08:35:56|1417.7
08:35:57|1420.21
08:35:58|1420.21
08:35:59|1420.21
08:36:01|1420.21
08:36:02|1420.21
08:36:03|1420.21
08:36:04|1420.21
08:36:05|1420.21
08:36:05|1420.21
08:36:07|1417.53
08:36:08|1417.53
08:36:09|1420.06
08:36:09|1420.06
08:36:10|1417.58
08:36:12|1417.58
08:36:12|1417.54
08:36:14|1417.54
08:36:15|1422.09
08:36:16|1417.55
08:36:17|1417.55
08:36:18|1421.99
08:36:19|1421.99
08:36:20|1421.99
08:36:21|1421.99
08:36:22|1421.99
08:36:23|1421.99
08:36:24|1420.29
08:36:25|1420.29
08:36:26|1420.29
08:36:27|1420.29
08:36:28|1420.29
08:36:29|1420.29
08:36:30|1420.29
08:36:31|1420.38
08:36:32|1420.38
08:36:33|1418.36
08:36:34|1418.36
08:36:35|1421.71
08:36:36|1421.71
08:36:37|1421.71
08:36:38|1421.71
08:36:39|1421.71
08:36:40|1421.71
08:36:41|1418.65
08:36:42|1421.55
08:36:43|1421.55
08:36:44|1421.55
08:36:45|1421.55
08:36:46|1421.55
08:36:47|1421.55
08:36:48|1421.55
08:36:49|1420.
08:36:50|1420.
08:36:51|1420.
08:36:52|1420.
08:36:53|1420.76
08:36:55|1420.76
08:36:56|1418.65
08:36:57|1418.65
08:36:58|1418.65
08:36:59|1418.65
08:37:00|1418.65
08:37:01|1418.65
08:37:02|1418.65
08:37:03|1418.65
08:37:04|1420.
08:37:05|1417.79
08:37:06|1417.79
08:37:07|1417.79
08:37:08|1418.65
08:37:09|1418.65
08:37:10|1417.55
08:37:11|1417.55
08:37:12|1417.55
08:37:13|1417.79
08:37:15|1417.79
08:37:15|1417.79
08:37:16|1417.79
08:37:17|1417.79
08:37:19|1417.79
08:37:19|1417.79
08:37:20|1417.79
08:37:21|1417.79
08:37:23|1417.79
08:37:23|1417.79
08:37:24|1417.79
08:37:25|1418.65
08:37:27|1418.65
08:37:27|1418.65
08:37:29|1417.79
08:37:29|1417.79
08:37:31|1417.79
08:37:32|1417.68
08:37:33|1417.68
08:37:33|1418.64
08:37:34|1418.64
08:37:35|1417.53
08:37:36|1417.53
08:37:38|1417.53
08:37:38|1417.53
08:37:39|1417.53
08:37:40|1417.53
08:37:42|1417.53
08:37:43|1417.53
08:37:43|1418.65
08:37:44|1418.65
08:37:46|1418.65
08:37:46|1418.65
08:37:48|1418.65
08:37:48|1418.65
08:37:49|1418.65
08:37:50|1417.53
08:37:52|1417.53
08:37:53|1417.53
08:37:54|1417.53
08:37:55|1417.53
08:37:56|1417.53
08:37:57|1417.53
08:37:59|1417.53
08:38:00|1416.03
08:38:01|1416.03
08:38:02|1417.79
08:38:03|1417.79
08:38:04|1417.79
08:38:05|1416.17
08:38:06|1416.17
08:38:08|1418.65
08:38:08|1418.65
08:38:09|1418.65
08:38:10|1418.65
08:38:11|1418.65
08:38:12|1418.65
08:38:13|1418.65
08:38:14|1418.65
08:38:15|1418.65
08:38:16|1418.65
08:38:18|1418.65
08:38:19|1418.65
08:38:20|1418.65
08:38:21|1418.65
08:38:22|1418.65
08:38:23|1417.79
08:38:24|1416.43
08:38:25|1416.43
08:38:26|1416.43
08:38:27|1416.43
08:38:28|1416.43
08:38:29|1416.43
08:38:30|1416.43
08:38:31|1416.43
08:38:32|1415.15
08:38:33|1415.15
08:38:34|1415.15
08:38:35|1415.15
08:38:36|1417.79
08:38:37|1416.43
08:38:38|1416.43
08:38:39|1410.76
08:38:40|1410.76
08:38:41|1414.29
08:38:42|1414.52
08:38:43|1414.52
08:38:44|1414.52
08:38:45|1414.52
08:38:46|1414.52
08:38:47|1415.58
08:38:48|1413.28
08:38:49|1413.85
08:38:50|1413.85
08:38:51|1414.82
08:38:52|1414.82
08:38:53|1414.82
08:38:54|1414.82
08:38:55|1418.65
08:38:57|1420.
08:38:58|1420.35
08:38:59|1420.35
08:39:00|1420.35
08:39:01|1420.35
08:39:02|1416.94
08:39:03|1416.94
08:39:04|1420.33
08:39:05|1420.35
08:39:06|1420.33
08:39:07|1420.33
08:39:08|1420.33
08:39:09|1420.33
08:39:10|1420.33
08:39:11|1420.33
08:39:12|1420.33
08:39:13|1420.33
08:39:14|1420.33
08:39:15|1420.33
08:39:16|1420.33
08:39:17|1417.54
08:39:18|1417.54
08:39:19|1417.5
08:39:20|1417.5
08:39:21|1417.5
08:39:22|1417.5
08:39:23|1417.26
08:39:24|1417.26
08:39:25|1417.26
08:39:26|1417.26
08:39:27|1417.54
08:39:28|1417.54
08:39:29|1417.54
08:39:30|1417.54
08:39:31|1417.54
08:39:32|1416.82
08:39:33|1416.82
08:39:34|1416.82
08:39:35|1413.92
08:39:36|1413.92
08:39:37|1413.92
08:39:38|1413.92
08:39:39|1413.85
08:39:40|1416.38
08:39:41|1416.38
08:39:42|1416.38
08:39:43|1416.38
08:39:44|1416.38
08:39:45|1416.38
08:39:46|1416.38
08:39:47|1416.38
08:39:48|1416.38
08:39:49|1416.38
08:39:50|1416.38
08:39:51|1416.38
08:39:52|1416.
08:39:53|1416.
08:39:54|1416.
08:39:56|1418.96
08:39:57|1418.96
08:39:58|1418.96
08:39:59|1418.96
08:40:00|1418.96
08:40:01|1416.08
08:40:02|1416.08
08:40:04|1416.08
08:40:04|1418.79
08:40:06|1418.79
08:40:07|1418.79
08:40:07|1418.79
08:40:08|1418.79
08:40:09|1418.79
08:40:10|1418.79
08:40:11|1418.57
08:40:13|1418.58
08:40:14|1418.58
08:40:14|1418.58
08:40:15|1418.58
08:40:16|1418.58
08:40:17|1416.01
08:40:19|1416.01
08:40:19|1416.01
08:40:20|1416.01
08:40:21|1416.01
08:40:22|1416.01
08:40:24|1416.01
08:40:25|1416.01
08:40:25|1416.01
08:40:26|1416.01
08:40:27|1418.42
08:40:28|1418.42
08:40:30|1416.
08:40:30|1413.85
08:40:31|1413.85
08:40:32|1413.85
08:40:33|1413.85
08:40:34|1413.85
08:40:35|1413.85
08:40:36|1413.85
08:40:37|1413.85
08:40:39|1413.85
08:40:40|1416.63
08:40:41|1413.85
08:40:41|1418.7
08:40:43|1418.7
08:40:44|1415.
08:40:44|1415.
08:40:45|1415.
08:40:46|1415.
08:40:47|1415.1
08:40:48|1418.41
08:40:49|1418.41
08:40:51|1418.41
08:40:52|1413.95
08:40:52|1413.95
08:40:54|1417.68
08:40:54|1417.68
08:40:56|1417.68
08:40:57|1417.38
08:40:58|1414.08
08:41:00|1414.08
08:41:00|1413.85
08:41:01|1413.85
08:41:03|1414.12
08:41:04|1414.12
08:41:04|1413.85
08:41:05|1413.85
08:41:06|1413.85
08:41:07|1413.85
08:41:09|1413.85
08:41:10|1413.85
08:41:11|1413.85
08:41:12|1413.85
08:41:13|1413.85
08:41:14|1413.85
08:41:15|1413.85
08:41:16|1413.85
08:41:17|1413.85
08:41:18|1416.01
08:41:19|1416.01
08:41:20|1413.92
08:41:21|1413.85
08:41:22|1413.85
08:41:23|1413.85
08:41:24|1413.85
08:41:25|1415.94
08:41:26|1415.94
08:41:27|1415.94
08:41:28|1415.94
08:41:29|1415.94
08:41:30|1415.94
08:41:31|1415.94
08:41:32|1415.94
08:41:33|1415.94
08:41:34|1415.94
08:41:35|1415.94
08:41:36|1415.94
08:41:37|1415.94
08:41:38|1413.85
08:41:39|1413.85
08:41:40|1413.85
08:41:41|1413.85
08:41:42|1410.95
08:41:43|1410.95
08:41:44|1410.95
08:41:45|1414.62
08:41:46|1414.62
08:41:47|1414.21
08:41:48|1414.21
08:41:49|1410.95
08:41:50|1410.95
08:41:51|1410.95
08:41:52|1410.95
08:41:53|1410.95
08:41:54|1410.95
08:41:55|1410.95
08:41:56|1410.
08:41:57|1410.
08:41:58|1410.
08:41:59|1413.39
08:42:00|1413.38
08:42:02|1410.27
08:42:03|1410.02
08:42:04|1410.02
08:42:05|1410.27
08:42:06|1413.47
08:42:07|1414.76
08:42:08|1414.76
08:42:08|1411.03
08:42:10|1411.03
08:42:11|1411.03
08:42:12|1413.46
08:42:13|1411.24
08:42:13|1411.27
08:42:15|1411.21
08:42:16|1413.42
08:42:17|1413.44
08:42:18|1413.44
08:42:19|1413.44
08:42:20|1410.01
08:42:20|1410.01
08:42:21|1410.01
08:42:22|1410.01
08:42:24|1415.
08:42:25|1415.
08:42:25|1410.
08:42:27|1410.
08:42:28|1410.77
08:42:28|1410.75
08:42:29|1414.34
08:42:31|1414.34
08:42:32|1414.34
08:42:33|1414.34
08:42:34|1410.01
08:42:35|1410.75
08:42:36|1410.75
08:42:37|1410.75
08:42:38|1410.75
08:42:39|1410.75
08:42:40|1410.75
08:42:41|1410.75
08:42:42|1410.11
08:42:43|1410.11
08:42:44|1410.11
08:42:45|1410.11
08:42:46|1410.75
08:42:47|1410.75
08:42:48|1412.79
08:42:49|1410.75
08:42:50|1410.75
08:42:51|1410.75
08:42:52|1410.75
08:42:53|1410.75
08:42:54|1410.75
08:42:55|1410.75
08:42:56|1410.75
08:42:57|1410.75
08:42:58|1410.75
08:42:59|1410.75
08:43:01|1410.75
08:43:02|1410.12
08:43:03|1410.12
08:43:03|1410.12
08:43:04|1410.12
08:43:06|1410.12
08:43:07|1412.47
08:43:08|1412.46
08:43:09|1412.46
08:43:10|1412.46
08:43:11|1412.46
08:43:12|1412.46
08:43:13|1412.46
08:43:14|1412.46
08:43:15|1412.46
08:43:16|1412.46
08:43:17|1412.46
08:43:18|1412.46
08:43:19|1410.11
08:43:20|1410.11
08:43:21|1410.11
08:43:22|1410.11
08:43:23|1410.11
08:43:24|1412.37
08:43:25|1412.37
08:43:26|1412.37
08:43:27|1412.37
08:43:28|1412.37
08:43:29|1412.37
08:43:30|1412.37
08:43:31|1412.37
08:43:32|1412.37
08:43:33|1412.26
08:43:34|1412.26
08:43:35|1412.27
08:43:36|1410.24
08:43:37|1413.
08:43:38|1413.
08:43:39|1412.99
08:43:40|1415.64
08:43:41|1413.33
08:43:42|1414.46
08:43:43|1414.46
08:43:44|1415.32
08:43:45|1414.93
08:43:46|1414.93
08:43:47|1414.93
08:43:48|1414.93
08:43:49|1414.93
08:43:50|1415.14
08:43:51|1415.15
08:43:52|1415.15
08:43:53|1415.15
08:43:54|1415.14
08:43:55|1415.01
08:43:56|1415.01
08:43:57|1417.71
08:43:58|1417.71
08:43:59|1415.
08:44:00|1417.72
08:44:01|1415.05
08:44:03|1415.05
08:44:04|1415.05
08:44:04|1415.05
08:44:06|1415.05
08:44:07|1415.05
08:44:08|1417.72
08:44:09|1417.72
08:44:10|1417.72
08:44:11|1417.72
08:44:12|1417.72
08:44:13|1417.49
08:44:14|1415.
08:44:15|1415.
08:44:16|1415.
08:44:17|1415.
08:44:18|1421.52
08:44:19|1421.52
08:44:20|1421.36
08:44:21|1416.33
08:44:22|1416.33
08:44:23|1416.33
08:44:24|1416.33
08:44:25|1421.55
08:44:26|1421.55
08:44:27|1421.55
08:44:28|1421.55
08:44:29|1421.55
08:44:30|1421.52
08:44:31|1421.36
08:44:32|1421.36
08:44:33|1421.36
08:44:34|1421.36
08:44:35|1421.36
08:44:37|1421.99
08:44:37|1423.29
08:44:39|1425.38
08:44:39|1425.38
08:44:41|1426.25
08:44:42|1426.25
08:44:42|1426.25
08:44:43|1428.06
08:44:44|1434.59
08:44:45|1434.59
08:44:46|1434.59
08:44:47|1431.49
08:44:48|1441.05
08:44:50|1433.69
08:44:51|1434.59
08:44:51|1434.59
08:44:52|1434.59
08:44:54|1434.59
08:44:55|1434.59
08:44:55|1436.35
08:44:56|1435.64
08:44:57|1435.64
08:44:58|1435.64
08:44:59|1435.64
08:45:01|1435.64
08:45:02|1431.75
08:45:03|1432.44
08:45:04|1432.33
08:45:05|1431.23
08:45:06|1432.17
08:45:07|1432.17
08:45:09|1432.32
08:45:09|1436.31
08:45:10|1432.75
08:45:11|1436.05
08:45:12|1435.77
08:45:13|1435.77
08:45:14|1435.8
08:45:15|1435.8
08:45:16|1436.
08:45:17|1436.
08:45:19|1436.
08:45:20|1436.
08:45:21|1435.97
08:45:22|1435.97
08:45:22|1428.87
08:45:23|1425.77
08:45:25|1435.66
08:45:26|1424.17
08:45:26|1423.79
08:45:27|1423.79
08:45:28|1423.79
08:45:29|1424.75
08:45:30|1425.77
08:45:31|1424.16
08:45:32|1425.77
08:45:34|1425.77
08:45:35|1425.77
08:45:36|1425.77
08:45:37|1425.77
08:45:38|1424.17
08:45:39|1421.55
08:45:40|1421.55
08:45:41|1421.55
08:45:42|1424.08
08:45:43|1421.55
08:45:44|1420.97
08:45:45|1422.53
08:45:46|1418.02
08:45:47|1418.02
08:45:48|1418.02
08:45:49|1421.62
08:45:50|1421.62
08:45:51|1421.62
08:45:52|1421.62
08:45:53|1421.62
08:45:54|1420.63
08:45:55|1420.83
08:45:56|1420.83
08:45:57|1420.83
08:45:58|1420.83
08:45:59|1420.83
08:46:00|1420.83
08:46:01|1420.83
08:46:02|1420.83
08:46:04|1420.83
08:46:05|1420.83
08:46:06|1420.83
08:46:07|1420.83
08:46:08|1420.83
08:46:09|1420.83
08:46:10|1420.83
08:46:12|1420.9
08:46:12|1420.9
08:46:13|1420.9
08:46:14|1420.
08:46:15|1418.5
08:46:16|1419.73
08:46:17|1419.73
08:46:18|1419.78
08:46:20|1419.78
08:46:20|1419.78
08:46:22|1419.78
08:46:22|1417.63
08:46:23|1417.63
08:46:25|1416.78
08:46:25|1416.78
08:46:27|1417.96
08:46:28|1415.54
08:46:28|1415.54
08:46:29|1413.33
08:46:31|1415.54
08:46:31|1412.37
08:46:32|1412.37
08:46:34|1411.01
08:46:34|1411.01
08:46:36|1411.01
08:46:36|1416.73
08:46:38|1416.73
08:46:38|1416.76
08:46:39|1416.76
08:46:41|1416.82
08:46:41|1416.82
08:46:42|1416.82
08:46:43|1416.82
08:46:44|1416.82
08:46:45|1416.82
08:46:46|1411.08
08:46:48|1411.08
08:46:48|1411.08
08:46:50|1411.08
08:46:50|1411.08
08:46:52|1411.08
08:46:53|1411.08
08:46:53|1411.6
08:46:54|1411.6
08:46:55|1415.72
08:46:56|1415.78
08:46:57|1415.78
08:46:58|1415.78
08:46:59|1415.78
08:47:01|1412.24
08:47:01|1412.24
08:47:03|1412.24
08:47:04|1412.24
08:47:05|1412.24
08:47:06|1412.79
08:47:07|1412.79
08:47:09|1412.79
08:47:09|1412.79
08:47:10|1415.71
08:47:12|1415.71
08:47:13|1415.71
08:47:14|1415.71
08:47:15|1415.71
08:47:16|1413.17
08:47:17|1415.51
08:47:17|1415.51
08:47:18|1413.
08:47:19|1413.
08:47:20|1413.
08:47:21|1413.
08:47:22|1412.79
08:47:23|1412.79
08:47:24|1412.79
08:47:26|1412.79
08:47:26|1412.79
08:47:28|1412.79
08:47:28|1412.97
08:47:30|1412.97
08:47:31|1412.97
08:47:32|1412.97
08:47:32|1413.
08:47:33|1413.
08:47:35|1413.
08:47:36|1412.97
08:47:36|1413.
08:47:38|1413.
08:47:39|1414.99
08:47:39|1414.99
08:47:41|1414.99
08:47:42|1414.99
08:47:43|1414.99
08:47:43|1414.99
08:47:45|1414.99
08:47:45|1414.99
08:47:46|1414.99
08:47:47|1414.99
08:47:49|1414.99
08:47:50|1414.99
08:47:51|1414.99
08:47:52|1415.03
08:47:53|1416.
08:47:54|1416.
08:47:55|1416.
08:47:56|1416.
08:47:57|1416.
08:47:58|1416.
08:47:59|1416.
08:48:00|1420.28
08:48:01|1420.28
08:48:02|1420.28
08:48:03|1420.28
08:48:04|1420.28
08:48:05|1423.47
08:48:07|1423.47
08:48:07|1423.47
08:48:08|1423.84
08:48:09|1423.84
08:48:10|1416.53
08:48:12|1416.53
08:48:13|1416.53
08:48:14|1416.53
08:48:14|1416.53
08:48:16|1416.53
08:48:17|1416.53
08:48:17|1416.01
08:48:18|1416.01
08:48:20|1416.07
08:48:21|1416.07
08:48:22|1416.08
08:48:23|1416.08
08:48:23|1416.
08:48:25|1416.
08:48:25|1416.
08:48:27|1416.
08:48:27|1416.07
08:48:28|1415.
08:48:30|1415.
08:48:31|1415.
08:48:32|1415.
08:48:33|1415.
08:48:34|1415.
08:48:34|1415.
08:48:35|1415.
08:48:37|1413.
08:48:37|1413.
08:48:39|1413.
08:48:40|1413.01
08:48:40|1412.75
08:48:42|1413.
08:48:43|1413.
08:48:43|1413.39
08:48:45|1413.39
08:48:46|1413.39
08:48:47|1413.39
08:48:48|1413.39
08:48:49|1413.39
08:48:50|1413.39
08:48:51|1411.02
08:48:51|1411.02
08:48:53|1413.
08:48:54|1413.
08:48:54|1411.02
08:48:56|1411.02
08:48:56|1411.02
08:48:57|1411.02
08:48:58|1411.02
08:49:00|1411.02
08:49:00|1411.02
08:49:02|1411.02
08:49:02|1412.93
08:49:04|1413.39
08:49:05|1413.39
08:49:07|1413.39
08:49:08|1413.39
08:49:09|1413.39
08:49:10|1413.39
08:49:11|1411.02
08:49:12|1411.02
08:49:13|1411.02
08:49:14|1412.96
08:49:15|1412.96
08:49:17|1412.96
08:49:17|1412.96
08:49:18|1412.96
08:49:19|1412.96
08:49:20|1412.96
08:49:21|1412.96
08:49:22|1412.96
08:49:23|1411.02
08:49:24|1411.03
08:49:25|1410.11
08:49:26|1410.11
08:49:27|1410.11
08:49:28|1411.02
08:49:29|1410.
08:49:30|1410.01
08:49:31|1414.97
08:49:32|1414.97
08:49:34|1410.
08:49:34|1410.
08:49:36|1413.38
08:49:37|1413.38
08:49:38|1413.38
08:49:38|1410.12
08:49:39|1410.12
08:49:41|1413.01
08:49:41|1409.57
08:49:42|1409.57
08:49:43|1410.
08:49:44|1410.
08:49:45|1412.95
08:49:46|1410.
08:49:47|1410.
08:49:48|1412.7
08:49:49|1412.7
08:49:50|1412.7
08:49:51|1412.7
08:49:53|1412.69
08:49:53|1412.69
08:49:54|1412.7
08:49:56|1412.7
08:49:56|1412.7
08:49:58|1410.99
08:49:58|1409.97
08:50:00|1409.01
08:50:01|1409.01
08:50:02|1409.01
08:50:02|1409.01
08:50:03|1409.01
08:50:05|1409.01
08:50:06|1409.01
08:50:07|1409.01
08:50:08|1412.04
08:50:09|1412.04
08:50:10|1414.79
08:50:11|1409.66
08:50:12|1414.73
08:50:13|1414.73
08:50:15|1414.87
08:50:16|1417.95
08:50:16|1411.03
08:50:18|1411.56
08:50:18|1411.56
08:50:19|1411.56
08:50:20|1411.56
08:50:21|1411.56
08:50:22|1411.56
08:50:23|1419.18
08:50:24|1419.18
08:50:26|1419.18
08:50:27|1413.76
08:50:28|1413.76
08:50:29|1413.76
08:50:31|1413.79
08:50:31|1413.79
08:50:32|1413.79
08:50:33|1413.79
08:50:34|1413.79
08:50:35|1413.79
08:50:36|1413.79
08:50:37|1413.79
08:50:38|1413.79
08:50:39|1413.79
08:50:40|1413.79
08:50:41|1413.79
08:50:42|1413.79
08:50:43|1413.79
08:50:44|1413.79
08:50:45|1413.79
08:50:46|1413.79
08:50:47|1413.79
08:50:48|1413.79
08:50:49|1413.79
08:50:50|1413.79
08:50:51|1413.79
08:50:52|1413.79
08:50:53|1413.79
08:50:54|1412.69
08:50:55|1412.69
08:50:56|1413.82
08:50:57|1413.82
08:50:58|1413.82
08:50:59|1413.82
08:51:00|1413.82
08:51:01|1413.82
08:51:02|1413.82
08:51:03|1413.82
08:51:04|1413.82
08:51:05|1413.82
08:51:07|1413.82
08:51:08|1413.82
08:51:09|1413.82
08:51:10|1413.82
08:51:11|1413.82
08:51:12|1413.82
08:51:13|1413.82
08:51:14|1415.6
08:51:15|1415.6
08:51:17|1415.6
08:51:17|1413.81
08:51:18|1413.81
08:51:19|1413.81
08:51:20|1415.09
08:51:21|1415.09
08:51:22|1415.09
08:51:23|1415.09
08:51:24|1415.09
08:51:25|1415.09
08:51:27|1413.79
08:51:27|1413.79
08:51:28|1415.99
08:51:30|1415.99
08:51:31|1415.99
08:51:32|1415.99
08:51:32|1415.99
08:51:34|1413.81
08:51:35|1414.25
08:51:35|1414.25
08:51:37|1414.25
08:51:38|1414.25
08:51:39|1414.25
08:51:40|1411.57
08:51:41|1414.25
08:51:41|1414.25
08:51:43|1414.25
08:51:44|1411.58
08:51:45|1411.58
08:51:46|1411.58
08:51:47|1411.58
08:51:48|1413.98
08:51:48|1413.98
08:51:50|1413.98
08:51:51|1413.98
08:51:51|1411.57
08:51:53|1411.57
08:51:53|1408.79
08:51:55|1408.99
08:51:56|1408.99
08:51:56|1408.99
08:51:58|1409.01
08:51:59|1409.01
08:52:00|1411.99
08:52:01|1411.99
08:52:02|1408.99
08:52:03|1408.99
08:52:04|1409.77
08:52:05|1409.77
08:52:06|1409.77
08:52:06|1409.77
08:52:08|1409.77
08:52:09|1409.77
08:52:11|1409.77
08:52:11|1409.77
08:52:13|1409.77
08:52:13|1409.77
08:52:14|1409.77
08:52:16|1409.77
08:52:16|1409.77
08:52:17|1409.77
08:52:19|1409.77
08:52:20|1408.99
08:52:21|1408.99
08:52:21|1408.44
08:52:22|1408.44
08:52:23|1408.44
08:52:24|1408.77
08:52:26|1408.77
08:52:27|1408.77
08:52:28|1409.77
08:52:29|1409.77
08:52:30|1409.77
08:52:31|1405.92
08:52:32|1405.92
08:52:33|1405.38
08:52:33|1405.38
08:52:34|1386.21
08:52:36|1390.48
08:52:37|1393.65
08:52:38|1393.63
08:52:38|1389.07
08:52:39|1389.07
08:52:40|1389.07
08:52:41|1386.23
08:52:42|1389.25
08:52:43|1391.56
08:52:44|1391.56
08:52:46|1391.53
08:52:47|1389.08
08:52:47|1389.
08:52:48|1387.23
08:52:50|1387.28
08:52:51|1386.48
08:52:51|1387.23
08:52:52|1387.22
08:52:53|1386.2
08:52:55|1387.23
08:52:55|1387.23
08:52:56|1387.23
08:52:57|1390.07
08:52:59|1390.07
08:52:59|1391.17
08:53:00|1392.96
08:53:01|1393.33
08:53:03|1389.54
08:53:03|1389.87
08:53:04|1389.99
08:53:05|1389.99
08:53:06|1388.87
08:53:07|1388.87
08:53:09|1389.87
08:53:10|1393.49
08:53:11|1393.49
08:53:12|1393.49
08:53:13|1393.49
08:53:14|1393.49
08:53:15|1390.52
08:53:16|1390.76
08:53:17|1390.76
08:53:18|1390.76
08:53:19|1386.54
08:53:20|1386.54
08:53:21|1388.23
08:53:22|1387.08
08:53:23|1387.08
08:53:24|1388.09
08:53:25|1390.
08:53:26|1390.
08:53:27|1390.76
08:53:28|1390.76
08:53:29|1390.76
08:53:30|1388.09
08:53:31|1389.96
08:53:33|1390.76
08:53:33|1390.76
08:53:34|1390.68
08:53:35|1390.67
08:53:36|1390.67
08:53:37|1390.67
08:53:39|1390.67
08:53:39|1390.67
08:53:41|1390.7
08:53:41|1391.61
08:53:42|1391.61
08:53:43|1392.64
08:53:44|1392.63
08:53:45|1392.64
08:53:47|1392.02
08:53:47|1392.64
08:53:48|1392.64
08:53:49|1392.64
08:53:51|1391.06
08:53:52|1391.06
08:53:52|1391.02
08:53:54|1391.02
08:53:54|1392.27
08:53:55|1390.67
08:53:56|1391.68
08:53:58|1391.68
08:53:58|1391.68
08:53:59|1391.68
08:54:01|1391.68
08:54:01|1391.68
08:54:03|1391.68
08:54:03|1391.68
08:54:04|1391.68
08:54:05|1391.64
08:54:06|1391.64
08:54:07|1391.65
08:54:08|1391.65
08:54:10|1389.77
08:54:11|1391.68
08:54:13|1391.68
08:54:13|1391.68
08:54:14|1393.27
08:54:15|1390.45
08:54:17|1391.59
08:54:18|1392.04
08:54:18|1392.04
08:54:20|1392.04
08:54:21|1393.37
08:54:21|1393.38
08:54:23|1393.38
08:54:24|1391.22
08:54:24|1390.46
08:54:26|1389.57
08:54:27|1389.57
08:54:27|1390.
08:54:29|1390.
08:54:30|1390.
08:54:31|1390.
08:54:32|1390.
08:54:32|1390.
08:54:34|1390.
08:54:34|1390.
08:54:36|1390.2
08:54:36|1390.2
08:54:38|1390.2
08:54:39|1390.2
08:54:40|1395.02
08:54:41|1392.01
08:54:41|1392.01
08:54:42|1392.01
08:54:44|1397.45
08:54:45|1397.02
08:54:45|1402.59
08:54:47|1402.59
08:54:48|1400.09
08:54:48|1395.91
08:54:50|1400.02
08:54:51|1400.02
08:54:52|1398.44
08:54:53|1393.37
08:54:54|1393.37
08:54:55|1395.51
08:54:56|1397.7
08:54:57|1393.83
08:54:58|1393.83
08:54:58|1393.83
08:55:00|1395.19
08:55:00|1395.19
08:55:02|1395.19
08:55:03|1395.19
08:55:04|1397.3
08:55:05|1397.19
08:55:06|1397.19
08:55:07|1396.39
08:55:08|1396.39
08:55:09|1396.39
08:55:10|1396.39
08:55:12|1396.39
08:55:13|1396.39
08:55:14|1397.19
08:55:15|1397.2
08:55:16|1397.2
08:55:18|1397.2
08:55:18|1399.58
08:55:19|1399.58
08:55:20|1400.72
08:55:21|1401.53
08:55:22|1405.56
08:55:23|1405.98
08:55:24|1417.32
08:55:25|1408.71
08:55:26|1408.71
08:55:27|1408.03
08:55:28|1415.99
08:55:29|1408.83
08:55:30|1408.83
08:55:31|1408.83
08:55:32|1410.48
08:55:33|1410.48
08:55:34|1413.29
08:55:35|1413.28
08:55:36|1409.3
08:55:37|1409.17
08:55:38|1409.17
08:55:39|1412.18
08:55:40|1412.28
08:55:41|1412.14
08:55:42|1412.14
08:55:43|1412.14
08:55:44|1412.14
08:55:45|1412.05
08:55:46|1410.46
08:55:47|1410.46
08:55:48|1412.28
08:55:49|1411.56
08:55:50|1411.56
08:55:51|1412.37
08:55:52|1412.37
08:55:53|1412.41
08:55:54|1412.21
08:55:55|1414.4
08:55:56|1414.4
08:55:57|1414.4
08:55:58|1416.36
08:55:59|1417.54
08:56:00|1412.41
08:56:01|1417.43
08:56:02|1418.22
08:56:03|1416.77
08:56:04|1416.77
08:56:05|1416.77
08:56:06|1417.43
08:56:07|1417.43
08:56:08|1417.43
08:56:09|1417.43
08:56:10|1418.19
08:56:12|1418.19
08:56:13|1416.77
08:56:14|1414.4
08:56:15|1414.4
08:56:16|1416.99
08:56:17|1416.99
08:56:18|1416.99
08:56:20|1416.95
08:56:20|1410.52
08:56:21|1410.52
08:56:22|1410.52
08:56:23|1410.47
08:56:24|1409.79
08:56:25|1409.79
08:56:26|1408.83
08:56:27|1409.03
08:56:28|1409.03
08:56:30|1406.17
08:56:30|1406.17
08:56:31|1407.87
08:56:32|1407.08
08:56:34|1407.08
08:56:34|1407.02
08:56:35|1407.02
08:56:36|1407.08
08:56:37|1407.86
08:56:39|1405.58
08:56:39|1405.58
08:56:40|1405.58
08:56:41|1405.58
08:56:42|1405.58
08:56:43|1405.58
08:56:44|1405.58
08:56:46|1405.58
08:56:46|1405.58
08:56:47|1407.86
08:56:48|1405.58
08:56:50|1405.58
08:56:50|1405.58
08:56:52|1405.58
08:56:53|1402.85
08:56:54|1405.61
08:56:55|1405.58
08:56:56|1405.58
08:56:57|1401.09
08:56:58|1405.57
08:56:59|1405.57
08:57:00|1405.57
08:57:01|1405.57
08:57:02|1405.58
08:57:03|1410.43
08:57:04|1407.31
08:57:05|1407.31
08:57:06|1407.31
08:57:07|1407.31
08:57:08|1407.31
08:57:09|1407.31
08:57:10|1407.31
08:57:11|1407.31
08:57:12|1407.31
08:57:13|1407.31
08:57:15|1407.31
08:57:15|1407.31
08:57:17|1407.81
08:57:18|1407.31
08:57:19|1407.31
08:57:20|1402.28
08:57:21|1402.28
08:57:22|1402.28
08:57:23|1402.28
08:57:24|1405.89
08:57:25|1407.7
08:57:26|1407.31
08:57:27|1402.28
08:57:28|1402.28
08:57:29|1402.28
08:57:30|1403.39
08:57:31|1403.39
08:57:32|1403.39
08:57:33|1403.39
08:57:35|1410.47
08:57:35|1406.55
08:57:36|1406.55
08:57:37|1406.55
08:57:39|1406.55
08:57:40|1406.55
08:57:41|1406.55
08:57:41|1406.55
08:57:43|1407.43
08:57:44|1407.43
08:57:45|1407.43
08:57:46|1407.43
08:57:47|1407.43
08:57:48|1403.75
08:57:49|1403.94
08:57:50|1403.94
08:57:51|1403.94
08:57:52|1403.94
08:57:53|1403.94
08:57:54|1403.94
08:57:55|1403.94
08:57:56|1403.94
08:57:57|1403.94
08:57:58|1403.94
08:57:59|1403.94
08:58:00|1409.74
08:58:01|1409.74
08:58:02|1409.74
08:58:03|1409.74
08:58:04|1407.64
08:58:05|1403.97
08:58:06|1403.97
08:58:07|1409.18
08:58:08|1409.18
08:58:09|1409.18
08:58:10|1408.99
08:58:11|1408.99
08:58:12|1408.99
08:58:13|1406.55
08:58:14|1409.74
08:58:15|1407.2
08:58:17|1407.2
08:58:18|1407.2
08:58:19|1407.2
08:58:20|1409.7
08:58:21|1409.7
08:58:22|1409.7
08:58:23|1409.7
08:58:24|1409.7
08:58:25|1409.7
08:58:26|1409.7
08:58:26|1409.7
08:58:28|1409.7
08:58:29|1408.45
08:58:30|1408.45
08:58:31|1408.45
08:58:32|1408.45
08:58:33|1408.45
08:58:34|1408.45
08:58:35|1408.45
08:58:36|1408.45
08:58:37|1408.45
08:58:38|1408.45
08:58:40|1408.45
08:58:40|1406.36
08:58:41|1408.37
08:58:42|1408.37
08:58:43|1408.37
08:58:44|1408.37
08:58:45|1407.99
08:58:46|1407.99
08:58:47|1404.72
08:58:48|1404.72
08:58:49|1404.72
08:58:50|1404.72
08:58:51|1404.72
08:58:52|1404.72
08:58:54|1404.49
08:58:55|1404.49
08:58:56|1402.28
08:58:57|1402.28
08:58:58|1402.28
08:58:58|1402.28
08:59:00|1404.71
08:59:00|1402.67
08:59:01|1402.86
08:59:03|1402.86
08:59:04|1402.86
08:59:05|1402.77
08:59:05|1402.86
08:59:06|1402.28
08:59:08|1402.28
08:59:09|1400.1
08:59:10|1400.1
08:59:11|1400.1
08:59:12|1400.1
08:59:12|1400.1
08:59:13|1400.1
08:59:15|1400.1
08:59:17|1400.1
08:59:18|1400.1
08:59:19|1400.1
08:59:20|1400.03
08:59:21|1400.03
08:59:22|1400.03
08:59:23|1400.03
08:59:24|1400.03
08:59:25|1400.03
08:59:26|1400.1
08:59:27|1400.1
08:59:28|1400.05
08:59:29|1400.05
08:59:30|1400.05
08:59:31|1397.74
08:59:31|1397.74
08:59:33|1398.52
08:59:33|1398.52
08:59:34|1398.52
08:59:36|1398.52
08:59:37|1398.52
08:59:37|1398.52
08:59:39|1398.8
08:59:40|1398.8
08:59:41|1398.8
08:59:42|1398.8
08:59:43|1398.8
08:59:43|1399.
08:59:45|1397.13
08:59:46|1395.91
08:59:47|1395.16
08:59:48|1396.51
08:59:49|1396.29
08:59:50|1396.29
08:59:51|1396.29
08:59:52|1396.29
08:59:53|1394.97
08:59:54|1394.97
08:59:55|1394.76
08:59:56|1394.76
08:59:57|1394.76
08:59:58|1394.76
08:59:59|1394.5
09:00:00|1398.25
09:00:01|1391.89
09:00:02|1391.89
09:00:03|1398.54
09:00:04|1398.54
09:00:05|1392.31
09:00:06|1392.31
09:00:07|1393.03
09:00:08|1393.03
09:00:09|1394.08
09:00:10|1394.08
09:00:11|1394.08
09:00:12|1394.08
09:00:13|1394.08
09:00:14|1394.08
09:00:16|1390.52
09:00:17|1390.52
09:00:18|1392.87
09:00:19|1393.
09:00:20|1390.52
09:00:22|1390.52
09:00:22|1390.52
09:00:23|1390.52
09:00:24|1390.52
09:00:26|1390.52
09:00:26|1390.52
09:00:27|1390.52
09:00:28|1390.
09:00:30|1390.
09:00:30|1390.
09:00:32|1392.57
09:00:33|1390.
09:00:34|1392.86
09:00:35|1390.
09:00:35|1390.
09:00:36|1392.77
09:00:38|1392.77
09:00:38|1392.77
09:00:39|1392.77
09:00:40|1393.03
09:00:41|1393.03
09:00:42|1390.53
09:00:43|1390.33
09:00:44|1390.33
09:00:45|1390.33
09:00:47|1392.77
09:00:47|1393.92
09:00:48|1390.49
09:00:49|1392.77
09:00:51|1392.77
09:00:51|1394.03
09:00:52|1390.54
09:00:53|1390.59
09:00:54|1392.77
09:00:55|1392.77
09:00:56|1392.77
09:00:57|1392.77
09:00:58|1392.77
09:00:59|1390.01
09:01:00|1390.1
09:01:01|1390.12
09:01:03|1390.12
09:01:03|1390.12
09:01:04|1390.12
09:01:05|1390.
09:01:06|1390.
09:01:08|1390.
09:01:09|1390.
09:01:09|1390.
09:01:10|1390.
09:01:11|1390.27
09:01:12|1390.
09:01:13|1390.1
09:01:15|1390.1
09:01:16|1390.1
09:01:17|1390.1
09:01:19|1390.
09:01:19|1390.
09:01:20|1390.
09:01:21|1388.91
09:01:23|1388.91
09:01:24|1387.77
09:01:24|1387.77
09:01:26|1387.77
09:01:26|1387.77
09:01:27|1387.77
09:01:29|1386.92
09:01:30|1386.69
09:01:31|1387.76
09:01:32|1387.6
09:01:33|1388.88
09:01:34|1388.87
09:01:35|1388.87
09:01:36|1387.75
09:01:37|1387.6
09:01:38|1387.6
09:01:39|1387.6
09:01:39|1385.51
09:01:41|1390.52
09:01:42|1390.52
09:01:43|1390.52
09:01:44|1390.
09:01:45|1390.
09:01:46|1390.
09:01:46|1390.
09:01:47|1393.47
09:01:48|1390.17
09:01:50|1390.32
09:01:51|1388.97
09:01:52|1388.97
09:01:53|1388.97
09:01:54|1388.97
09:01:54|1394.06
09:01:56|1389.38
09:01:56|1388.88
09:01:58|1388.88
09:01:58|1393.8
09:01:59|1393.8
09:02:01|1393.8
09:02:01|1390.25
09:02:02|1390.25
09:02:04|1388.92
09:02:05|1388.88
09:02:06|1388.88
09:02:07|1388.88
09:02:07|1388.88
09:02:08|1392.43
09:02:10|1392.43
09:02:11|1388.88
09:02:11|1389.38
09:02:12|1389.38
09:02:14|1389.38
09:02:15|1389.38
09:02:16|1388.88
09:02:17|1389.
09:02:19|1390.
09:02:19|1390.
09:02:20|1390.
09:02:21|1390.
09:02:22|1390.
09:02:23|1390.71
09:02:24|1390.71
09:02:25|1390.63
09:02:26|1390.
09:02:27|1388.88
09:02:28|1392.35
09:02:29|1390.
09:02:30|1390.
09:02:31|1390.
09:02:32|1390.
09:02:33|1390.
09:02:34|1390.
09:02:35|1390.
09:02:36|1388.88
09:02:38|1386.71
09:02:38|1385.02
09:02:40|1385.
09:02:40|1385.
09:02:41|1386.71
09:02:42|1386.71
09:02:44|1385.
09:02:44|1385.
09:02:45|1386.71
09:02:46|1386.71
09:02:48|1386.71
09:02:49|1386.71
09:02:49|1386.71
09:02:50|1385.
09:02:51|1385.
09:02:53|1387.31
09:02:54|1387.31
09:02:54|1387.31
09:02:56|1389.89
09:02:57|1389.89
09:02:58|1389.89
09:02:59|1389.89
09:03:00|1389.89
09:03:01|1389.89
09:03:02|1389.89
09:03:03|1383.18
09:03:04|1383.18
09:03:05|1383.18
09:03:06|1383.18
09:03:07|1383.18
09:03:08|1383.18
09:03:09|1383.18
09:03:10|1382.58
09:03:11|1382.58
09:03:12|1382.58
09:03:13|1382.58
09:03:14|1384.71
09:03:15|1381.45
09:03:16|1382.58
09:03:17|1382.58
09:03:18|1382.58
09:03:19|1379.86
09:03:21|1379.86
09:03:21|1382.32
09:03:22|1382.32
09:03:23|1382.32
09:03:24|1382.32
09:03:25|1378.7
09:03:26|1378.7
09:03:27|1378.7
09:03:29|1378.71
09:03:29|1377.79
09:03:30|1381.78
09:03:31|1371.25
09:03:32|1367.69
09:03:33|1376.12
09:03:34|1376.3
09:03:36|1376.33
09:03:37|1376.33
09:03:38|1376.33
09:03:38|1376.33
09:03:39|1374.18
09:03:40|1374.18
09:03:41|1374.18
09:03:43|1374.12
09:03:43|1374.41
09:03:45|1374.
09:03:46|1370.97
09:03:47|1373.13
09:03:47|1374.
09:03:48|1373.87
09:03:50|1374.09
09:03:51|1370.51
09:03:51|1370.23
09:03:52|1370.23
09:03:53|1366.85
09:03:55|1366.27
09:03:56|1365.55
09:03:57|1365.55
09:03:58|1365.55
09:03:59|1365.55
09:04:00|1365.55
09:04:01|1366.
09:04:02|1365.72
09:04:03|1365.72
09:04:04|1365.73
09:04:05|1365.48
09:04:06|1364.93
09:04:07|1364.81
09:04:08|1360.03
09:04:09|1360.03
09:04:10|1365.85
09:04:11|1366.
09:04:12|1366.
09:04:13|1366.
09:04:14|1365.96
09:04:15|1365.96
09:04:16|1360.18
09:04:17|1360.33
09:04:18|1360.33
09:04:19|1360.33
09:04:21|1360.33
09:04:21|1358.53
09:04:23|1358.53
09:04:24|1358.53
09:04:25|1358.53
09:04:26|1360.93
09:04:27|1360.93
09:04:28|1360.93
09:04:29|1360.24
09:04:30|1360.24
09:04:31|1360.24
09:04:32|1360.24
09:04:33|1360.85
09:04:34|1360.67
09:04:35|1358.5
09:04:36|1360.93
09:04:37|1361.15
09:04:37|1361.
09:04:39|1361.01
09:04:40|1361.01
09:04:40|1361.01
09:04:42|1361.02
09:04:43|1361.02
09:04:44|1361.02
09:04:45|1365.
09:04:45|1365.84
09:04:47|1365.84
09:04:48|1365.84
09:04:49|1365.84
09:04:50|1365.6
09:04:51|1365.6
09:04:52|1365.6
09:04:53|1368.94
09:04:54|1368.94
09:04:55|1369.49
09:04:56|1369.5
09:04:57|1369.5
09:04:57|1369.5
09:04:59|1369.81
09:05:00|1370.67
09:05:01|1370.67
09:05:02|1370.75
09:05:03|1370.67
09:05:04|1370.67
09:05:05|1374.08
09:05:06|1372.97
09:05:07|1370.71
09:05:08|1370.71
09:05:09|1372.54
09:05:10|1372.54
09:05:11|1371.01
09:05:12|1370.86
09:05:14|1373.32
09:05:15|1370.84
09:05:16|1373.28
09:05:16|1373.28
09:05:18|1373.28
09:05:19|1370.77
09:05:20|1373.21
09:05:22|1376.29
09:05:23|1370.76
09:05:24|1369.01
09:05:25|1364.72
09:05:26|1364.72
09:05:27|1367.36
09:05:28|1365.85
09:05:29|1364.43
09:05:30|1369.5
09:05:31|1369.5
09:05:32|1365.85
09:05:33|1364.76
09:05:34|1368.82
09:05:35|1360.2
09:05:36|1360.2
09:05:37|1360.2
09:05:38|1360.85
09:05:39|1360.85
09:05:40|1362.19
09:05:41|1366.01
09:05:43|1366.01
09:05:43|1366.01
09:05:44|1366.22
09:05:45|1366.22
09:05:46|1366.
09:05:47|1366.
09:05:48|1366.
09:05:49|1366.
09:05:50|1366.
09:05:51|1366.
09:05:52|1366.
09:05:53|1358.4
09:05:54|1366.66
09:05:55|1365.16
09:05:56|1365.16
09:05:57|1363.99
09:05:58|1365.48
09:05:59|1365.48
09:06:00|1365.48
09:06:01|1365.48
09:06:02|1365.48
09:06:03|1365.48
09:06:04|1365.48
09:06:05|1365.16
09:06:06|1365.16
09:06:07|1365.16
09:06:08|1365.16
09:06:09|1361.66
09:06:10|1361.66
09:06:11|1358.39
09:06:13|1358.39
09:06:13|1349.29
09:06:14|1350.16
09:06:16|1350.63
09:06:16|1352.91
09:06:18|1352.94
09:06:18|1348.37
09:06:19|1344.26
09:06:21|1344.23
09:06:22|1350.69
09:06:23|1350.98
09:06:25|1365.16
09:06:26|1356.49
09:06:27|1356.49
09:06:28|1356.25
09:06:28|1361.75
09:06:30|1360.15
09:06:31|1360.15
09:06:32|1356.98
09:06:33|1355.52
09:06:34|1356.97
09:06:35|1356.96
09:06:36|1356.96
09:06:37|1356.96
09:06:38|1360.19
09:06:39|1356.96
09:06:40|1359.98
09:06:41|1356.
09:06:42|1354.98
09:06:43|1354.98
09:06:44|1355.31
09:06:45|1355.31
09:06:46|1358.07
09:06:47|1358.07
09:06:48|1358.07
09:06:49|1350.96
09:06:50|1350.96
09:06:51|1356.37
09:06:52|1355.59
09:06:53|1353.83
09:06:54|1352.02
09:06:55|1350.97
09:06:56|1358.54
09:06:57|1358.54
09:06:58|1358.54
09:06:59|1355.27
09:07:00|1358.25
09:07:01|1358.25
09:07:02|1355.58
09:07:03|1358.18
09:07:04|1358.18
09:07:05|1358.18
09:07:06|1356.33
09:07:07|1356.33
09:07:08|1356.33
09:07:09|1357.83
09:07:10|1357.83
09:07:11|1357.85
09:07:12|1357.85
09:07:13|1357.85
09:07:14|1356.35
09:07:15|1356.35
09:07:16|1357.83
09:07:17|1357.83
09:07:18|1357.74
09:07:19|1357.74
09:07:20|1357.74
09:07:21|1357.74
09:07:23|1357.74
09:07:24|1357.74
09:07:25|1357.74
09:07:26|1357.74
09:07:27|1355.56
09:07:27|1355.56
09:07:29|1355.56
09:07:29|1355.
09:07:31|1355.
09:07:32|1355.
09:07:33|1355.
09:07:34|1357.74
09:07:35|1357.74
09:07:36|1357.74
09:07:37|1357.74
09:07:37|1357.74
09:07:39|1357.74
09:07:40|1357.74
09:07:41|1357.71
09:07:42|1357.71
09:07:43|1357.71
09:07:43|1355.08
09:07:45|1355.09
09:07:46|1357.72
09:07:47|1357.72
09:07:48|1357.72
09:07:49|1357.71
09:07:50|1361.54
09:07:51|1361.54
09:07:52|1362.4
09:07:53|1362.4
09:07:54|1362.4
09:07:55|1359.17
09:07:55|1361.83
09:07:57|1361.83
09:07:58|1361.83
09:07:59|1361.83
09:08:00|1361.83
09:08:00|1361.82
09:08:01|1361.82
09:08:03|1361.83
09:08:04|1361.83
09:08:05|1361.83
09:08:06|1364.46
09:08:07|1361.82
09:08:08|1364.45
09:08:09|1364.45
09:08:09|1360.
09:08:11|1364.34
09:08:11|1364.34
09:08:13|1364.34
09:08:13|1364.34
09:08:15|1360.1
09:08:15|1360.1
09:08:17|1360.1
09:08:18|1360.1
09:08:19|1360.1
09:08:19|1360.1
09:08:20|1360.1
09:08:22|1360.1
09:08:23|1360.1
09:08:25|1360.1
09:08:25|1360.1
09:08:26|1360.
09:08:28|1360.
09:08:29|1360.
09:08:30|1355.92
09:08:31|1355.92
09:08:32|1355.
09:08:32|1355.
09:08:34|1358.8
09:08:35|1358.8
09:08:36|1355.01
09:08:37|1359.85
09:08:38|1359.85
09:08:39|1359.85
09:08:40|1359.85
09:08:41|1358.66
09:08:42|1358.66
09:08:43|1358.6
09:08:44|1358.6
09:08:45|1358.6
09:08:46|1358.6
09:08:47|1355.05
09:08:48|1355.
09:08:49|1355.
09:08:50|1355.
09:08:51|1355.
09:08:52|1355.01
09:08:52|1355.01
09:08:54|1355.01
09:08:54|1355.01
09:08:56|1355.01
09:08:56|1355.01
09:08:58|1355.
09:08:59|1355.
09:09:00|1355.01
09:09:01|1355.01
09:09:02|1355.05
09:09:03|1359.8
09:09:04|1359.8
09:09:05|1359.8
09:09:06|1359.8
09:09:07|1359.8
09:09:08|1359.8
09:09:09|1360.
09:09:10|1355.26
09:09:11|1355.26
09:09:12|1359.53
09:09:13|1359.53
09:09:14|1359.53
09:09:15|1355.63
09:09:16|1355.
09:09:17|1359.13
09:09:18|1359.02
09:09:19|1359.02
09:09:20|1359.02
09:09:21|1359.02
09:09:22|1359.02
09:09:24|1359.02
09:09:24|1355.83
09:09:26|1355.83
09:09:27|1355.83
09:09:28|1355.83
09:09:29|1358.82
09:09:30|1358.82
09:09:31|1358.82
09:09:32|1358.82
09:09:33|1356.06
09:09:34|1356.02
09:09:35|1355.58
09:09:36|1355.58
09:09:37|1355.58
09:09:38|1355.58
09:09:39|1355.58
09:09:40|1355.58
09:09:41|1355.58
09:09:42|1355.58
09:09:43|1355.28
09:09:44|1355.34
09:09:45|1355.34
09:09:46|1358.67
09:09:47|1355.
09:09:48|1349.86
09:09:49|1338.46
09:09:50|1343.99
09:09:51|1342.26
09:09:52|1342.26
09:09:53|1341.4
09:09:54|1341.4
09:09:55|1345.85
09:09:56|1345.7
09:09:58|1342.68
09:09:58|1338.46
09:09:59|1344.46
09:10:01|1344.46
09:10:01|1340.34
09:10:02|1340.34
09:10:03|1340.34
09:10:04|1344.49
09:10:05|1344.49
09:10:06|1344.49
09:10:07|1344.49
09:10:08|1340.34
09:10:09|1349.26
09:10:10|1343.69
09:10:11|1343.69
09:10:12|1343.69
09:10:13|1347.98
09:10:14|1347.98
09:10:15|1347.98
09:10:16|1342.67
09:10:17|1340.6
09:10:18|1347.98
09:10:19|1347.98
09:10:20|1343.75
09:10:21|1345.06
09:10:22|1345.06
09:10:23|1345.06
09:10:25|1345.06
09:10:26|1345.06
09:10:27|1345.06
09:10:28|1344.23
09:10:29|1345.03
09:10:30|1345.03
09:10:31|1344.87
09:10:33|1345.06
09:10:34|1345.06
09:10:34|1345.06
09:10:36|1345.06
09:10:37|1345.06
09:10:38|1345.
09:10:39|1342.55
09:10:40|1342.48
09:10:41|1344.94
09:10:42|1342.94
09:10:43|1342.94
09:10:44|1345.
09:10:45|1345.
09:10:46|1345.
09:10:47|1345.
09:10:48|1345.
09:10:49|1345.
09:10:50|1345.
09:10:51|1345.
09:10:52|1349.97
09:10:53|1349.97
09:10:54|1349.97
09:10:55|1349.97
09:10:56|1349.4
09:10:57|1349.4
09:10:58|1349.4
09:10:59|1350.
09:11:00|1350.
09:11:02|1351.94
09:11:02|1351.94
09:11:03|1350.75
09:11:04|1350.01
09:11:05|1350.01
09:11:06|1350.01
09:11:07|1350.01
09:11:08|1350.01
09:11:09|1350.27
09:11:10|1350.27
09:11:11|1346.08
09:11:12|1346.31
09:11:13|1346.31
09:11:14|1346.31
09:11:15|1346.31
09:11:16|1346.31
09:11:17|1346.31
09:11:18|1350.27
09:11:19|1350.27
09:11:20|1350.01
09:11:21|1350.01
09:11:22|1350.
09:11:23|1355.
09:11:25|1355.
09:11:26|1355.
09:11:27|1355.
09:11:28|1355.
09:11:30|1350.69
09:11:31|1350.69
09:11:32|1350.69
09:11:33|1350.69
09:11:34|1350.69
09:11:35|1350.69
09:11:36|1351.26
09:11:37|1351.26
09:11:38|1353.96
09:11:39|1355.
09:11:40|1355.
09:11:41|1355.
09:11:42|1355.
09:11:43|1355.
09:11:44|1355.
09:11:46|1355.
09:11:46|1355.
09:11:47|1355.
09:11:48|1355.
09:11:49|1355.
09:11:50|1355.
09:11:51|1355.
09:11:53|1355.
09:11:53|1355.
09:11:54|1355.
09:11:55|1355.
09:11:57|1355.
09:11:58|1355.
09:11:59|1355.
09:12:00|1355.
09:12:01|1352.59
09:12:02|1352.59
09:12:03|1352.59
09:12:04|1353.77
09:12:05|1353.77
09:12:06|1352.64
09:12:07|1352.64
09:12:08|1352.64
09:12:09|1352.64
09:12:10|1352.64
09:12:11|1351.76
09:12:12|1351.76
09:12:13|1351.76
09:12:14|1351.76
09:12:15|1352.59
09:12:16|1352.59
09:12:17|1352.59
09:12:18|1352.59
09:12:19|1352.59
09:12:20|1352.59
09:12:21|1352.59
09:12:22|1352.59
09:12:23|1352.59
09:12:24|1352.59
09:12:25|1352.59
09:12:27|1352.59
09:12:28|1352.59
09:12:28|1352.59
09:12:30|1352.59
09:12:31|1353.
09:12:32|1351.89
09:12:33|1351.89
09:12:33|1351.76
09:12:35|1351.76
09:12:36|1351.76
09:12:37|1351.76
09:12:38|1351.76
09:12:39|1351.76
09:12:40|1351.7
09:12:41|1351.7
09:12:42|1351.7
09:12:43|1351.7
09:12:44|1351.7
09:12:45|1352.59
09:12:46|1352.59
09:12:47|1352.59
09:12:48|1351.76
09:12:49|1353.77
09:12:50|1353.77
09:12:51|1353.77
09:12:52|1353.77
09:12:53|1353.77
09:12:54|1353.77
09:12:55|1352.59
09:12:57|1350.82
09:12:57|1350.82
09:12:58|1350.82
09:13:00|1350.82
09:13:00|1350.82
09:13:02|1356.31
09:13:02|1356.31
09:13:03|1356.31
09:13:05|1356.31
09:13:05|1358.42
09:13:07|1355.
09:13:08|1355.
09:13:08|1360.
09:13:09|1356.32
09:13:10|1359.49
09:13:11|1359.49
09:13:12|1359.49
09:13:14|1356.31
09:13:15|1356.31
09:13:16|1356.31
09:13:16|1356.31
09:13:17|1356.31
09:13:18|1355.06
09:13:19|1355.06
09:13:20|1355.
09:13:22|1355.
09:13:23|1356.06
09:13:23|1356.06
09:13:24|1356.31
09:13:26|1356.31
09:13:27|1356.31
09:13:28|1356.31
09:13:30|1356.31
09:13:30|1356.31
09:13:32|1355.
09:13:32|1355.
09:13:34|1356.31
09:13:35|1355.
09:13:36|1355.
09:13:37|1355.
09:13:38|1352.53
09:13:39|1352.56
09:13:41|1352.32
09:13:41|1350.94
09:13:42|1355.06
09:13:43|1355.
09:13:44|1355.
09:13:45|1351.11
09:13:46|1351.11
09:13:47|1351.11
09:13:48|1351.11
09:13:50|1351.11
09:13:50|1350.69
09:13:51|1350.69
09:13:52|1353.71
09:13:54|1353.71
09:13:55|1353.71
09:13:55|1353.28
09:13:56|1355.
09:13:57|1357.6
09:13:59|1358.
09:14:00|1358.
09:14:01|1357.6
09:14:01|1352.91
09:14:02|1351.34
09:14:03|1351.34
09:14:04|1351.34
09:14:05|1351.34
09:14:06|1351.34
09:14:07|1351.34
09:14:08|1356.88
09:14:09|1352.96
09:14:10|1352.96
09:14:11|1352.96
09:14:13|1352.96
09:14:13|1352.96
09:14:14|1352.96
09:14:16|1352.96
09:14:17|1352.96
09:14:18|1352.96
09:14:19|1351.13
09:14:20|1351.13
09:14:21|1351.12
09:14:22|1351.12
09:14:23|1350.
09:14:24|1350.
09:14:25|1350.
09:14:26|1351.12
09:14:27|1351.12
09:14:28|1350.03
09:14:30|1350.03
09:14:30|1350.03
09:14:31|1352.92
09:14:33|1352.92
09:14:33|1352.92
09:14:34|1352.92
09:14:36|1350.97
09:14:37|1350.97
09:14:38|1350.97
09:14:39|1350.97
09:14:39|1350.97
09:14:40|1350.97
09:14:42|1350.97
09:14:43|1350.97
09:14:44|1350.97
09:14:45|1350.97
09:14:46|1350.97
09:14:47|1350.97
09:14:48|1350.97
09:14:49|1350.97
09:14:50|1350.97
09:14:51|1350.97
09:14:52|1350.97
09:14:53|1350.02
09:14:54|1350.02
09:14:55|1350.02
09:14:56|1350.02
09:14:57|1350.
09:14:58|1350.02
09:14:59|1350.02
09:15:00|1350.
09:15:01|1350.
09:15:02|1350.
09:15:03|1350.02
09:15:04|1350.02
09:15:05|1350.97
09:15:06|1350.
09:15:07|1350.
09:15:08|1350.02
09:15:09|1358.
09:15:10|1350.
09:15:11|1350.
09:15:12|1350.
09:15:13|1350.02
09:15:14|1350.78
09:15:15|1350.27
09:15:16|1345.89
09:15:17|1348.82
09:15:18|1343.29
09:15:19|1343.29
09:15:20|1343.29
09:15:21|1346.73
09:15:22|1347.13
09:15:23|1347.08
09:15:24|1347.08
09:15:25|1347.08
09:15:26|1347.08
09:15:27|1347.08
09:15:28|1348.38
09:15:30|1351.89
09:15:31|1351.89
09:15:32|1351.89
09:15:33|1351.02
09:15:34|1351.13
09:15:35|1351.13
09:15:36|1350.87
09:15:37|1350.87
09:15:39|1350.87
09:15:39|1350.87
09:15:40|1350.87
09:15:41|1350.87
09:15:42|1342.31
09:15:43|1349.59
09:15:45|1349.24
09:15:46|1349.24
09:15:46|1349.24
09:15:47|1349.24
09:15:48|1349.24
09:15:49|1349.24
09:15:50|1349.24
09:15:52|1349.24
09:15:52|1349.24
09:15:54|1349.24
09:15:54|1349.14
09:15:55|1345.13
09:15:56|1345.13
09:15:57|1342.34
09:15:58|1347.1
09:15:59|1347.1
09:16:00|1347.1
09:16:01|1342.27
09:16:02|1342.27
09:16:03|1342.27
09:16:05|1342.27
09:16:05|1343.5
09:16:06|1342.41
09:16:07|1342.41
09:16:09|1336.
09:16:10|1336.03
09:16:11|1336.03
09:16:12|1339.7
09:16:13|1345.05
09:16:14|1345.05
09:16:15|1345.05
09:16:16|1345.05
09:16:17|1345.05
09:16:18|1345.05
09:16:19|1345.05
09:16:20|1335.25
09:16:21|1342.26
09:16:22|1341.51
09:16:23|1341.51
09:16:24|1342.61
09:16:25|1342.61
09:16:26|1342.61
09:16:27|1333.99
09:16:28|1338.56
09:16:29|1338.56
09:16:30|1337.63
09:16:32|1337.63
09:16:33|1337.63
09:16:34|1337.63
09:16:35|1336.52
09:16:36|1336.52
09:16:37|1336.52
09:16:38|1338.56
09:16:39|1335.
09:16:40|1335.
09:16:41|1335.
09:16:42|1335.
09:16:43|1335.12
09:16:45|1335.12
09:16:45|1335.12
09:16:46|1335.12
09:16:48|1335.12
09:16:49|1335.12
09:16:50|1335.12
09:16:51|1335.12
09:16:51|1335.09
09:16:52|1335.
09:16:54|1335.1
09:16:54|1335.61
09:16:55|1333.03
09:16:57|1337.65
09:16:58|1337.65
09:16:58|1337.65
09:17:00|1337.65
09:17:01|1337.65
09:17:02|1337.65
09:17:03|1337.65
09:17:04|1337.65
09:17:05|1337.65
09:17:06|1337.65
09:17:06|1337.58
09:17:08|1337.58
09:17:09|1335.18
09:17:09|1337.58
09:17:10|1337.58
09:17:11|1337.58
09:17:13|1335.18
09:17:13|1337.62
09:17:15|1337.62
09:17:16|1337.62
09:17:17|1337.62
09:17:17|1337.57
09:17:19|1337.58
09:17:19|1337.58
09:17:21|1335.21
09:17:22|1335.21
09:17:23|1335.26
09:17:23|1335.26
09:17:24|1335.26
09:17:26|1335.26
09:17:27|1335.26
09:17:27|1335.26
09:17:29|1335.3
09:17:30|1335.25
09:17:31|1335.25
09:17:32|1335.25
09:17:33|1340.59
09:17:35|1337.06
09:17:36|1344.25
09:17:37|1344.25
09:17:38|1341.42
09:17:39|1336.81
09:17:40|1336.81
09:17:41|1336.81
09:17:42|1336.81
09:17:43|1336.81
09:17:43|1336.81
09:17:45|1336.81
09:17:47|1338.58
09:17:47|1338.58
09:17:48|1336.02
09:17:49|1336.02
09:17:50|1336.02
09:17:51|1343.2
09:17:52|1340.
09:17:53|1340.5
09:17:54|1340.5
09:17:55|1340.5
09:17:56|1340.5
09:17:57|1340.5
09:17:58|1340.5
09:17:59|1340.01
09:18:00|1343.97
09:18:01|1340.24
09:18:02|1340.24
09:18:03|1340.49
09:18:04|1340.49
09:18:05|1340.5
09:18:06|1340.5
09:18:07|1340.24
09:18:08|1340.24
09:18:09|1340.24
09:18:10|1340.24
09:18:11|1343.84
09:18:12|1343.84
09:18:13|1343.79
09:18:14|1343.79
09:18:15|1344.27
09:18:16|1343.03
09:18:17|1344.21
09:18:18|1344.21
09:18:19|1343.03
09:18:20|1343.03
09:18:21|1340.59
09:18:22|1340.59
09:18:23|1340.59
09:18:24|1344.17
09:18:25|1344.17
09:18:26|1344.17
09:18:27|1344.17
09:18:28|1344.27
09:18:29|1344.27
09:18:30|1344.27
09:18:32|1340.87
09:18:33|1344.18
09:18:34|1344.18
09:18:35|1344.18
09:18:37|1344.18
09:18:37|1340.03
09:18:38|1343.89
09:18:40|1343.89
09:18:40|1343.89
09:18:42|1343.85
09:18:43|1343.85
09:18:43|1343.85
09:18:44|1340.
09:18:46|1340.
09:18:47|1340.
09:18:47|1340.08
09:18:49|1340.08
09:18:50|1340.
09:18:51|1340.
09:18:51|1340.
09:18:52|1340.
09:18:54|1340.
09:18:55|1335.23
09:18:56|1338.62
09:18:56|1338.62
09:18:58|1335.19
09:18:58|1335.19
09:19:00|1335.19
09:19:01|1335.19
09:19:02|1335.28
09:19:03|1335.28
09:19:04|1335.28
09:19:05|1335.28
09:19:06|1331.18
09:19:07|1331.18
09:19:08|1335.89
09:19:09|1335.89
09:19:10|1335.89
09:19:11|1331.16
09:19:12|1331.16
09:19:13|1331.16
09:19:13|1331.16
09:19:15|1331.16
09:19:16|1334.4
09:19:17|1334.13
09:19:18|1328.1
09:19:19|1328.1
09:19:19|1328.1
09:19:21|1328.1
09:19:22|1328.1
09:19:22|1328.1
09:19:24|1328.1
09:19:24|1328.1
09:19:25|1329.93
09:19:27|1328.09
09:19:28|1326.64
09:19:28|1326.64
09:19:30|1326.64
09:19:30|1327.36
09:19:32|1327.31
09:19:33|1324.75
09:19:34|1327.31
09:19:36|1327.31
09:19:37|1328.1
09:19:38|1328.1
09:19:39|1336.24
09:19:40|1336.24
09:19:41|1336.24
09:19:42|1331.7
09:19:43|1331.7
09:19:44|1331.7
09:19:45|1331.7
09:19:46|1331.7
09:19:47|1331.7
09:19:48|1331.7
09:19:49|1332.07
09:19:50|1332.04
09:19:51|1329.97
09:19:52|1329.97
09:19:53|1329.97
09:19:54|1329.97
09:19:56|1329.97
09:19:56|1329.97
09:19:57|1329.97
09:19:58|1325.05
09:19:59|1325.05
09:20:01|1325.05
09:20:02|1325.05
09:20:02|1325.04
09:20:04|1325.04
09:20:04|1327.99
09:20:06|1327.99
09:20:06|1327.99
09:20:08|1327.99
09:20:09|1329.97
09:20:10|1331.96
09:20:11|1331.96
09:20:11|1331.96
09:20:12|1330.31
09:20:14|1330.31
09:20:15|1330.16
09:20:16|1330.08
09:20:17|1333.58
09:20:17|1333.58
09:20:18|1333.58
09:20:20|1330.27
09:20:21|1330.27
09:20:22|1330.27
09:20:23|1330.27
09:20:24|1333.58
09:20:25|1333.58
09:20:26|1329.97
09:20:26|1329.97
09:20:27|1333.56
09:20:28|1335.19
09:20:30|1336.27
09:20:31|1338.05
09:20:32|1338.85
09:20:33|1335.19
09:20:34|1335.19
09:20:36|1342.29
09:20:37|1342.29
09:20:38|1342.29
09:20:39|1342.29
09:20:40|1338.05
09:20:41|1338.05
09:20:42|1338.05
09:20:43|1338.05
09:20:44|1338.05
09:20:45|1335.45
09:20:46|1335.45
09:20:47|1335.45
09:20:48|1335.45
09:20:49|1335.45
09:20:50|1335.45
09:20:52|1342.7
09:20:52|1342.7
09:20:53|1342.7
09:20:54|1342.29
09:20:55|1339.92
09:20:56|1335.19
09:20:57|1341.63
09:20:59|1335.55
09:21:00|1335.55
09:21:00|1335.55
09:21:01|1335.55
09:21:02|1339.87
09:21:04|1341.
09:21:05|1335.5
09:21:06|1335.5
09:21:07|1335.5
09:21:08|1335.5
09:21:09|1335.5
09:21:10|1335.5
09:21:11|1335.5
09:21:11|1335.5
09:21:13|1340.99
09:21:14|1336.92
09:21:15|1336.92
09:21:16|1341.78
09:21:17|1341.78
09:21:18|1341.78
09:21:19|1335.19
09:21:20|1335.19
09:21:21|1340.97
09:21:22|1340.97
09:21:23|1340.97
09:21:24|1340.97
09:21:25|1342.27
09:21:26|1342.43
09:21:27|1341.78
09:21:28|1337.42
09:21:29|1337.42
09:21:30|1337.42
09:21:31|1342.67
09:21:32|1342.67
09:21:33|1342.67
09:21:34|1342.67
09:21:35|1340.47
09:21:37|1350.
09:21:38|1350.
09:21:39|1350.
09:21:40|1350.
09:21:41|1344.46
09:21:42|1344.46
09:21:43|1344.46
09:21:44|1349.77
09:21:45|1349.77
09:21:47|1349.77
09:21:47|1349.77
09:21:48|1349.77
09:21:49|1348.98
09:21:50|1348.98
09:21:52|1348.98
09:21:52|1348.98
09:21:54|1349.99
09:21:54|1349.99
09:21:56|1348.98
09:21:57|1348.98
09:21:58|1344.02
09:21:58|1344.02
09:21:59|1348.67
09:22:01|1348.67
09:22:01|1342.96
09:22:03|1342.96
09:22:03|1342.96
09:22:05|1342.96
09:22:06|1342.96
09:22:07|1342.96
09:22:08|1342.96
09:22:09|1346.87
09:22:10|1346.87
09:22:11|1346.87
09:22:12|1346.87
09:22:13|1346.87
09:22:14|1346.87
09:22:15|1346.8
09:22:15|1343.21
09:22:17|1343.21
09:22:17|1346.81
09:22:18|1346.81
09:22:20|1346.81
09:22:21|1346.81
09:22:22|1343.51
09:22:23|1343.51
09:22:24|1342.69
09:22:25|1342.69
09:22:26|1342.69
09:22:27|1343.51
09:22:28|1346.81
09:22:29|1346.81
09:22:30|1346.74
09:22:31|1346.75
09:22:32|1346.75
09:22:33|1343.09
09:22:39|1338.02
09:22:40|1336.34
09:22:40|1336.34
09:22:42|1336.34
09:22:43|1337.47
09:22:44|1336.59
09:22:45|1336.59
09:22:45|1336.34
09:22:47|1336.34
09:22:48|1336.34
09:22:49|1336.34
09:22:50|1336.34
09:22:50|1336.76
09:22:51|1333.92
09:22:53|1333.92
09:22:54|1333.92
09:22:55|1333.92
09:22:56|1333.92
09:22:57|1333.92
09:22:58|1338.12
09:22:59|1338.12
09:23:00|1338.12
09:23:01|1333.88
09:23:02|1335.55
09:23:03|1335.55
09:23:04|1335.5
09:23:05|1333.
09:23:06|1333.
09:23:07|1333.
09:23:08|1332.59
09:23:09|1332.59
09:23:10|1331.78
09:23:11|1331.78
09:23:12|1325.04
09:23:13|1325.04
09:23:14|1325.04
09:23:15|1324.75
09:23:16|1324.75
09:23:17|1324.75
09:23:18|1324.75
09:23:19|1324.75
09:23:20|1324.75
09:23:21|1324.75
09:23:22|1324.75
09:23:23|1324.75
09:23:24|1324.75
09:23:25|1324.75
09:23:26|1324.75
09:23:27|1323.59
09:23:28|1323.59
09:23:29|1323.59
09:23:30|1323.59
09:23:31|1323.59
09:23:32|1325.22
09:23:33|1322.63
09:23:35|1324.99
09:23:36|1331.96
09:23:37|1328.16
09:23:39|1331.97
09:23:40|1329.44
09:23:41|1335.06
09:23:43|1329.46
09:23:44|1329.46
09:23:46|1332.14
09:23:47|1326.86
09:23:48|1330.79
09:23:51|1330.79
09:23:52|1330.79
09:23:53|1325.16
09:23:55|1325.16
09:23:56|1325.16
09:23:57|1325.16
09:23:58|1329.02
09:24:01|1329.02
09:24:02|1324.34
09:24:03|1324.34
09:24:05|1323.71
09:24:06|1323.71
09:24:07|1323.71
09:24:08|1323.71
09:24:10|1323.71
09:24:11|1323.71
09:24:13|1323.71
09:24:14|1323.71
09:24:15|1323.71
09:24:17|1323.71
09:24:18|1323.71
09:24:20|1323.71
09:24:21|1324.34
09:24:22|1323.59
09:24:24|1323.59
09:24:25|1323.59
09:24:26|1323.59
09:24:28|1323.59
09:24:28|1323.59
09:24:30|1323.59
09:24:31|1323.59
09:24:31|1330.78
09:24:32|1330.78
09:24:33|1330.78
09:24:35|1330.78
09:24:35|1330.78
09:24:37|1330.78
09:24:38|1330.78
09:24:39|1330.78
09:24:40|1330.78
09:24:41|1330.78
09:24:42|1330.78
09:24:43|1330.78
09:24:44|1330.78
09:24:46|1330.78
09:24:47|1330.78
09:24:48|1330.78
09:24:49|1330.78
09:24:50|1323.71
09:24:51|1323.71
09:24:52|1323.71
09:24:53|1328.32
09:24:53|1328.32
09:24:54|1328.32
09:24:56|1328.32
09:24:56|1328.32
09:24:57|1329.04
09:24:59|1329.04
09:25:00|1329.04
09:25:00|1329.04
09:25:02|1329.04
09:25:02|1323.7
09:25:04|1327.75
09:25:04|1323.7
09:25:05|1323.7
09:25:07|1323.7
09:25:07|1323.7
09:25:09|1323.7
09:25:09|1323.7
09:25:11|1323.7
09:25:12|1323.7
09:25:13|1323.7
09:25:13|1323.7
09:25:15|1327.68
09:25:16|1323.85
09:25:16|1323.85
09:25:17|1323.85
09:25:19|1327.73
09:25:20|1327.73
09:25:20|1327.62
09:25:22|1329.95
09:25:23|1329.95
09:25:24|1329.98
09:25:25|1329.98
09:25:26|1329.99
09:25:27|1330.
09:25:28|1330.
09:25:28|1328.36
09:25:30|1332.17
09:25:31|1332.17
09:25:32|1338.05
09:25:33|1342.94
09:25:34|1342.94
09:25:35|1340.41
09:25:36|1340.41
09:25:36|1340.41
09:25:38|1340.41
09:25:39|1340.41
09:25:40|1342.8
09:25:41|1344.98
09:25:43|1342.8
09:25:44|1342.8
09:25:45|1348.97
09:25:46|1350.
09:25:47|1350.32
09:25:48|1350.32
09:25:49|1350.32
09:25:50|1349.53
09:25:51|1350.32
09:25:52|1346.88
09:25:53|1346.88
09:25:54|1346.88
09:25:55|1347.9
09:25:56|1347.9
09:25:57|1346.73
09:25:58|1349.98
09:26:00|1349.98
09:26:00|1349.98
09:26:01|1349.88
09:26:02|1350.
09:26:03|1350.
09:26:04|1350.
09:26:06|1350.
09:26:06|1349.98
09:26:07|1349.98
09:26:08|1349.98
09:26:09|1349.98
09:26:10|1350.
09:26:11|1350.
09:26:12|1350.
09:26:13|1349.98
09:26:14|1349.97
09:26:15|1350.32
09:26:16|1350.32
09:26:17|1350.32
09:26:18|1350.32
09:26:19|1350.52
09:26:20|1350.52
09:26:22|1350.
09:26:22|1348.05
09:26:23|1350.52
09:26:24|1350.52
09:26:25|1350.52
09:26:27|1350.52
09:26:27|1350.52
09:26:28|1350.52
09:26:29|1350.52
09:26:30|1350.
09:26:31|1350.
09:26:32|1350.
09:26:34|1350.52
09:26:34|1350.52
09:26:36|1350.52
09:26:36|1351.94
09:26:38|1352.
09:26:39|1354.97
09:26:40|1352.4
09:26:41|1352.4
09:26:43|1354.98
09:26:44|1354.98
09:26:45|1354.98
09:26:45|1352.93
09:26:46|1355.28
09:26:47|1355.28
09:26:49|1355.63
09:26:50|1354.98
09:26:51|1356.75
09:26:51|1356.53
09:26:52|1356.53
09:26:54|1356.53
09:26:55|1356.99
09:26:56|1357.4
09:26:57|1357.4
09:26:57|1357.7
09:26:59|1357.7
09:27:00|1353.8
09:27:01|1353.8
09:27:02|1353.84
09:27:03|1353.84
09:27:04|1354.98
09:27:05|1354.98
09:27:06|1354.98
09:27:07|1357.63
09:27:08|1357.67
09:27:09|1357.67
09:27:10|1357.67
09:27:11|1357.67
09:27:12|1357.67
09:27:13|1357.67
09:27:14|1357.67
09:27:15|1355.33
09:27:16|1355.33
09:27:17|1355.33
09:27:18|1356.87
09:27:19|1358.69
09:27:20|1358.69
09:27:21|1358.28
09:27:22|1356.
09:27:23|1354.98
09:27:24|1358.34
09:27:25|1358.34
09:27:26|1358.34
09:27:27|1350.02
09:27:28|1350.02
09:27:29|1354.83
09:27:30|1350.
09:27:31|1354.23
09:27:32|1354.23
09:27:33|1354.23
09:27:34|1350.
09:27:35|1350.
09:27:36|1351.06
09:27:37|1351.06
09:27:38|1350.98
09:27:39|1350.98
09:27:40|1349.85
09:27:42|1348.76
09:27:43|1348.76
09:27:44|1348.76
09:27:45|1348.76
09:27:46|1348.76
09:27:47|1348.76
09:27:49|1348.76
09:27:49|1348.76
09:27:50|1348.76
09:27:51|1348.76
09:27:52|1350.02
09:27:53|1350.02
09:27:54|1350.02
09:27:55|1354.98
09:27:56|1354.98
09:27:57|1354.98
09:27:59|1355.
09:27:59|1354.65
09:28:01|1354.65
09:28:02|1354.65
09:28:03|1354.65
09:28:04|1354.65
09:28:05|1354.65
09:28:06|1354.65
09:28:07|1354.65
09:28:08|1352.62
09:28:09|1352.62
09:28:10|1352.62
09:28:11|1352.62
09:28:12|1352.62
09:28:13|1352.62
09:28:14|1354.64
09:28:15|1354.64
09:28:16|1354.64
09:28:17|1350.06
09:28:18|1350.06
09:28:19|1350.06
09:28:20|1350.06
09:28:21|1350.06
09:28:22|1350.06
09:28:23|1350.06
09:28:24|1350.06
09:28:25|1350.06
09:28:26|1350.01
09:28:27|1350.02
09:28:28|1350.02
09:28:29|1350.02
09:28:30|1350.06
09:28:31|1350.06
09:28:32|1350.06
09:28:33|1350.06
09:28:34|1350.06
09:28:35|1350.06
09:28:36|1350.06
09:28:37|1350.06
09:28:38|1350.06
09:28:39|1350.06
09:28:40|1350.06
09:28:42|1350.06
09:28:43|1350.06
09:28:44|1350.06
09:28:45|1350.06
09:28:47|1350.06
09:28:47|1350.06
09:28:49|1350.06
09:28:50|1350.06
09:28:51|1350.06
09:28:52|1350.06
09:28:53|1350.06
09:28:55|1350.
09:28:55|1350.
09:28:56|1350.
09:28:57|1350.
09:28:58|1348.52
09:28:59|1348.52
09:29:00|1348.52
09:29:01|1348.93
09:29:02|1348.93
09:29:03|1348.93
09:29:04|1348.93
09:29:05|1348.93
09:29:06|1350.
09:29:07|1350.
09:29:08|1349.42
09:29:09|1348.27
09:29:10|1348.27
09:29:11|1348.27
09:29:12|1348.27
09:29:13|1348.27
09:29:14|1350.06
09:29:15|1347.51
09:29:16|1347.51
09:29:17|1343.28
09:29:18|1346.14
09:29:19|1344.99
09:29:20|1345.
09:29:22|1343.76
09:29:22|1343.76
09:29:23|1343.76
09:29:24|1344.32
09:29:25|1344.32
09:29:26|1344.32
09:29:27|1344.32
09:29:29|1344.32
09:29:29|1344.32
09:29:30|1344.32
09:29:31|1344.32
09:29:33|1342.59
09:29:34|1342.59
09:29:34|1342.59
09:29:35|1342.59
09:29:36|1340.
09:29:38|1340.
09:29:38|1340.
09:29:40|1340.
09:29:40|1340.
09:29:41|1340.
09:29:43|1343.39
09:29:44|1343.39
09:29:45|1343.39
09:29:46|1343.39
09:29:47|1343.39
09:29:48|1343.39
09:29:49|1339.21
09:29:50|1339.21
09:29:51|1339.21
09:29:53|1331.
09:29:54|1331.01
09:29:55|1331.01
09:29:56|1331.01
09:29:57|1331.01
09:29:58|1331.01
09:29:59|1331.72
09:30:00|1331.72
09:30:00|1333.24
09:30:02|1333.24
09:30:02|1333.24
09:30:04|1333.24
09:30:05|1333.24
09:30:06|1333.24
09:30:07|1333.24
09:30:07|1333.24
09:30:09|1333.24
09:30:10|1333.24
09:30:11|1333.71
09:30:12|1333.71
09:30:13|1333.71
09:30:13|1334.02
09:30:14|1334.02
09:30:16|1334.02
09:30:17|1334.02
09:30:17|1339.11
09:30:18|1339.11
09:30:20|1339.11
09:30:20|1338.95
09:30:21|1334.95
09:30:22|1339.75
09:30:24|1338.88
09:30:25|1338.88
09:30:25|1337.97
09:30:26|1339.95
09:30:27|1339.95
09:30:29|1339.95
09:30:30|1341.94
09:30:31|1341.94
09:30:32|1341.94
09:30:33|1341.94
09:30:33|1341.94
09:30:34|1341.94
09:30:36|1341.94
09:30:36|1341.94
09:30:37|1344.59
09:30:38|1344.59
09:30:40|1345.94
09:30:41|1345.94
09:30:42|1345.94
09:30:43|1346.92
09:30:44|1348.58
09:30:45|1350.47
09:30:46|1350.98
09:30:47|1350.98
09:30:48|1347.53
09:30:49|1355.
09:30:51|1349.24
09:30:51|1349.24
09:30:53|1349.24
09:30:54|1348.99
09:30:55|1348.99
09:30:56|1354.97
09:30:57|1354.97
09:30:58|1354.97
09:30:59|1354.95
09:31:00|1354.95
09:31:01|1354.67
09:31:02|1354.67
09:31:03|1354.97
09:31:04|1354.97
09:31:05|1355.
09:31:06|1355.
09:31:07|1355.
09:31:08|1355.
09:31:09|1354.97
09:31:10|1354.97
09:31:11|1355.
09:31:12|1355.
09:31:13|1355.
09:31:14|1355.
09:31:15|1355.
09:31:16|1351.29
09:31:17|1355.
09:31:18|1355.
09:31:19|1350.54
09:31:20|1350.54
09:31:21|1350.54
09:31:22|1344.55
09:31:23|1344.55
09:31:24|1354.61
09:31:25|1346.65
09:31:27|1346.65
09:31:27|1346.65
09:31:28|1346.65
09:31:29|1354.61
09:31:31|1347.79
09:31:32|1347.79
09:31:33|1350.73
09:31:34|1350.73
09:31:35|1350.52
09:31:35|1350.52
09:31:36|1350.52
09:31:38|1346.65
09:31:39|1346.65
09:31:40|1346.65
09:31:41|1346.65
09:31:42|1346.65
09:31:43|1346.94
09:31:44|1346.94
09:31:45|1346.94
09:31:46|1346.94
09:31:48|1346.94
09:31:49|1346.94
09:31:50|1346.94
09:31:51|1346.94
09:31:52|1341.88
09:31:53|1341.88
09:31:54|1342.52
09:31:55|1342.52
09:31:56|1342.52
09:31:57|1342.52
09:31:58|1342.52
09:31:59|1342.52
09:32:00|1342.52
09:32:01|1342.52
09:32:02|1342.52
09:32:03|1342.52
09:32:04|1342.52
09:32:05|1342.52
09:32:06|1343.82
09:32:07|1343.82
09:32:08|1343.82
09:32:09|1343.82
09:32:10|1343.82
09:32:11|1343.82
09:32:12|1343.82
09:32:13|1343.82
09:32:14|1343.82
09:32:15|1344.25
09:32:16|1344.25
09:32:17|1344.25
09:32:18|1348.
09:32:19|1348.
09:32:20|1348.
09:32:22|1346.82
09:32:23|1346.82
09:32:24|1347.4
09:32:24|1347.4
09:32:25|1347.4
09:32:26|1347.27
09:32:27|1347.27
09:32:28|1351.37
09:32:29|1351.37
09:32:30|1351.37
09:32:31|1351.37
09:32:32|1350.95
09:32:33|1350.95
09:32:34|1343.58
09:32:35|1343.58
09:32:37|1350.73
09:32:37|1344.02
09:32:38|1344.02
09:32:40|1350.5
09:32:40|1350.5
09:32:42|1350.5
09:32:42|1350.5
09:32:44|1350.5
09:32:45|1350.5
09:32:46|1350.5
09:32:47|1350.5
09:32:49|1350.5
09:32:49|1350.5
09:32:50|1345.6
09:32:52|1345.67
09:32:53|1345.67
09:32:54|1345.67
09:32:55|1345.67
09:32:56|1345.67
09:32:56|1345.6
09:32:58|1350.12
09:32:59|1350.12
09:33:00|1350.12
09:33:01|1350.12
09:33:02|1350.12
09:33:02|1350.12
09:33:04|1350.12
09:33:05|1350.12
09:33:06|1350.12
09:33:07|1345.82
09:33:07|1345.82
09:33:09|1345.82
09:33:09|1345.82
09:33:11|1345.82
09:33:12|1345.82
09:33:13|1345.82
09:33:13|1345.22
09:33:15|1345.02
09:33:15|1345.02
09:33:17|1345.02
09:33:18|1345.02
09:33:18|1345.02
09:33:20|1345.02
09:33:20|1345.02
09:33:22|1345.02
09:33:23|1345.02
09:33:24|1345.02
09:33:25|1345.39
09:33:26|1345.39
09:33:27|1345.39
09:33:28|1345.39
09:33:29|1345.39
09:33:30|1345.39
09:33:31|1345.39
09:33:32|1345.39
09:33:33|1345.39
09:33:34|1345.39
09:33:35|1345.39
09:33:36|1349.64
09:33:37|1349.64
09:33:38|1349.65
09:33:39|1349.65
09:33:40|1349.65
09:33:41|1349.65
09:33:42|1349.65
09:33:43|1349.65
09:33:44|1349.65
09:33:45|1349.65
09:33:46|1349.64
09:33:47|1349.64
09:33:48|1349.64
09:33:50|1348.26
09:33:50|1350.
09:33:51|1348.51
09:33:52|1348.51
09:33:54|1349.44
09:33:55|1349.44
09:33:55|1349.44
09:33:57|1349.64
09:33:57|1349.64
09:33:59|1349.64
09:34:00|1349.64
09:34:00|1349.64
09:34:02|1349.64
09:34:03|1349.64
09:34:04|1349.64
09:34:04|1346.
09:34:05|1346.
09:34:07|1346.
09:34:08|1346.
09:34:09|1346.
09:34:10|1346.
09:34:11|1346.
09:34:12|1346.
09:34:13|1346.
09:34:14|1346.
09:34:15|1346.
09:34:16|1346.
09:34:18|1346.
09:34:18|1346.
09:34:19|1346.
09:34:20|1346.
09:34:21|1346.
09:34:22|1346.
09:34:23|1345.32
09:34:24|1345.04
09:34:25|1345.03
09:34:26|1345.03
09:34:27|1345.03
09:34:28|1345.03
09:34:29|1345.03
09:34:30|1345.03
09:34:31|1345.03
09:34:32|1345.03
09:34:33|1345.03
09:34:34|1345.03
09:34:35|1345.03
09:34:36|1345.03
09:34:37|1345.03
09:34:38|1345.01
09:34:39|1345.
09:34:40|1345.
09:34:41|1345.
09:34:42|1345.
09:34:43|1345.
09:34:44|1345.
09:34:45|1345.
09:34:46|1345.03
09:34:48|1345.03
09:34:49|1345.03
09:34:50|1345.03
09:34:51|1345.03
09:34:52|1345.03
09:34:53|1345.03
09:34:54|1345.03
09:34:55|1345.
09:34:56|1345.
09:34:57|1345.
09:34:58|1345.03
09:34:59|1345.03
09:35:00|1345.03
09:35:02|1345.03
09:35:02|1345.03
09:35:03|1345.03
09:35:04|1342.31
09:35:05|1344.64
09:35:06|1344.64
09:35:07|1342.25
09:35:08|1344.26
09:35:09|1344.26
09:35:10|1341.59
09:35:12|1339.21
09:35:13|1337.79
09:35:14|1337.79
09:35:15|1337.56
09:35:16|1335.88
09:35:17|1335.88
09:35:18|1335.88
09:35:19|1335.88
09:35:20|1333.
09:35:21|1333.
09:35:22|1333.
09:35:23|1337.21
09:35:24|1333.16
09:35:25|1333.16
09:35:26|1333.16
09:35:27|1333.16
09:35:28|1339.2
09:35:29|1333.49
09:35:30|1333.49
09:35:31|1333.49
09:35:32|1333.49
09:35:33|1333.49
09:35:34|1333.49
09:35:35|1337.71
09:35:36|1337.71
09:35:37|1333.49
09:35:38|1337.21
09:35:39|1337.21
09:35:40|1337.21
09:35:41|1333.
09:35:42|1333.
09:35:43|1333.
09:35:44|1333.49
09:35:45|1333.49
09:35:46|1333.49
09:35:47|1333.5
09:35:48|1333.5
09:35:50|1333.5
09:35:51|1333.5
09:35:52|1333.5
09:35:53|1333.5
09:35:54|1333.5
09:35:55|1333.5
09:35:56|1333.5
09:35:57|1333.5
09:35:58|1333.5
09:35:59|1333.5
09:36:00|1333.5
09:36:01|1333.5
09:36:02|1333.49
09:36:03|1333.49
09:36:04|1333.49
09:36:05|1336.83
09:36:06|1336.83
09:36:07|1333.49
09:36:09|1333.49
09:36:09|1333.49
09:36:10|1335.38
09:36:12|1335.38
09:36:13|1330.96
09:36:14|1330.96
09:36:15|1330.96
09:36:16|1330.96
09:36:17|1331.05
09:36:18|1337.24
09:36:19|1337.24
09:36:20|1337.24
09:36:21|1336.79
09:36:22|1336.79
09:36:23|1336.79
09:36:24|1336.79
09:36:25|1336.79
09:36:26|1336.65
09:36:27|1333.5
09:36:28|1333.5
09:36:29|1333.5
09:36:30|1333.5
09:36:31|1333.5
09:36:32|1333.5
09:36:33|1333.5
09:36:34|1333.5
09:36:35|1333.5
09:36:36|1330.64
09:36:37|1330.64
09:36:38|1334.53
09:36:39|1330.53
09:36:40|1333.66
09:36:41|1330.53
09:36:42|1330.53
09:36:43|1333.5
09:36:44|1333.5
09:36:45|1333.5
09:36:46|1333.5
09:36:47|1333.5
09:36:48|1335.96
09:36:49|1335.96
09:36:50|1335.96
09:36:52|1335.96
09:36:52|1333.5
09:36:54|1333.5
09:36:54|1334.
09:36:56|1334.
09:36:57|1334.
09:36:58|1334.
09:36:59|1334.
09:37:00|1334.
09:37:01|1334.
09:37:02|1334.
09:37:03|1334.
09:37:04|1334.
09:37:05|1334.
09:37:06|1334.
09:37:07|1330.07
09:37:08|1330.07
09:37:09|1330.07
09:37:10|1330.07
09:37:11|1330.
09:37:12|1330.
09:37:13|1330.08
09:37:14|1330.09
09:37:15|1330.09
09:37:16|1330.09
09:37:17|1330.09
09:37:18|1330.09
09:37:19|1330.09
09:37:20|1330.09
09:37:21|1330.09
09:37:22|1330.09
09:37:23|1330.09
09:37:24|1330.07
09:37:25|1330.
09:37:26|1330.
09:37:27|1330.
09:37:28|1330.
09:37:29|1330.
09:37:30|1330.
09:37:31|1330.01
09:37:32|1330.01
09:37:33|1330.01
09:37:34|1330.01
09:37:36|1330.01
09:37:36|1330.01
09:37:37|1330.
09:37:38|1330.
09:37:40|1330.
09:37:41|1330.
09:37:41|1330.
09:37:42|1330.
09:37:43|1330.
09:37:44|1330.
09:37:45|1330.
09:37:46|1330.
09:37:48|1330.
09:37:49|1330.01
09:37:50|1330.01
09:37:51|1330.01
09:37:52|1330.01
09:37:53|1330.01
09:37:54|1330.01
09:37:55|1333.5
09:37:56|1330.01
09:37:58|1330.01
09:37:59|1330.01
09:37:59|1330.01
09:38:01|1330.01
09:38:02|1330.01
09:38:03|1332.46
09:38:04|1330.71
09:38:05|1331.38
09:38:05|1331.38
09:38:07|1331.38
09:38:07|1331.38
09:38:08|1331.38
09:38:10|1331.38
09:38:11|1331.38
09:38:11|1331.38
09:38:13|1331.38
09:38:14|1331.38
09:38:15|1331.38
09:38:16|1331.38
09:38:16|1331.38
09:38:18|1331.38
09:38:19|1331.44
09:38:19|1331.44
09:38:21|1331.44
09:38:22|1331.44
09:38:23|1331.44
09:38:24|1331.43
09:38:25|1331.43
09:38:25|1331.43
09:38:27|1331.43
09:38:28|1331.43
09:38:29|1331.43
09:38:30|1331.43
09:38:31|1331.43
09:38:32|1331.38
09:38:33|1331.38
09:38:34|1331.38
09:38:35|1331.38
09:38:36|1331.38
09:38:37|1331.38
09:38:38|1331.38
09:38:39|1331.38
09:38:40|1331.38
09:38:41|1331.38
09:38:42|1330.
09:38:43|1331.38
09:38:44|1331.38
09:38:45|1330.5
09:38:46|1330.5
09:38:47|1330.5
09:38:48|1331.38
09:38:49|1330.5
09:38:51|1331.38
09:38:51|1331.38
09:38:52|1331.43
09:38:54|1331.43
09:38:55|1331.43
09:38:56|1330.58
09:38:57|1331.47
09:38:58|1331.47
09:39:00|1335.95
09:39:01|1331.68
09:39:02|1331.68
09:39:03|1331.68
09:39:04|1331.68
09:39:04|1331.68
09:39:06|1331.68
09:39:06|1331.68
09:39:08|1335.54
09:39:09|1335.54
09:39:10|1335.54
09:39:12|1331.68
09:39:12|1335.1
09:39:13|1330.72
09:39:14|1330.72
09:39:16|1330.72
09:39:16|1330.72
09:39:17|1330.72
09:39:18|1330.72
09:39:19|1330.72
09:39:21|1330.72
09:39:21|1330.72
09:39:22|1333.89
09:39:24|1333.89
09:39:24|1333.89
09:39:26|1333.89
09:39:26|1333.89
09:39:28|1333.89
09:39:29|1333.89
09:39:30|1333.89
09:39:31|1333.89
09:39:31|1333.89
09:39:33|1333.31
09:39:33|1333.31
09:39:35|1333.22
09:39:36|1333.22
09:39:37|1333.22
09:39:38|1333.22
09:39:39|1331.01
09:39:40|1331.01
09:39:41|1333.12
09:39:42|1333.12
09:39:43|1333.12
09:39:44|1333.12
09:39:45|1333.12
09:39:46|1333.12
09:39:47|1331.
09:39:48|1331.
09:39:49|1330.5
09:39:50|1337.18
09:39:51|1337.18
09:39:53|1333.89
09:39:53|1336.21
09:39:55|1335.03
09:39:55|1335.03
09:39:57|1334.22
09:39:58|1331.01
09:39:59|1331.31
09:40:00|1330.52
09:40:01|1336.6
09:40:02|1336.6
09:40:03|1336.33
09:40:05|1336.33
09:40:05|1336.33
09:40:06|1331.31
09:40:08|1331.31
09:40:08|1331.31
09:40:10|1335.92
09:40:11|1335.92
09:40:12|1335.92
09:40:12|1332.2
09:40:14|1332.2
09:40:15|1332.2
09:40:15|1332.2
09:40:17|1332.2
09:40:17|1332.2
09:40:19|1332.2
09:40:20|1332.2
09:40:20|1332.2
09:40:21|1332.2
09:40:23|1332.2
09:40:23|1332.2
09:40:25|1332.2
09:40:25|1332.2
09:40:27|1332.2
09:40:28|1336.
09:40:28|1336.
09:40:29|1336.
09:40:30|1336.
09:40:31|1339.98
09:40:32|1339.98
09:40:33|1339.98
09:40:35|1334.61
09:40:35|1334.61
09:40:37|1334.61
09:40:37|1339.99
09:40:38|1339.99
09:40:40|1339.99
09:40:41|1339.99
09:40:42|1339.99
09:40:43|1339.99
09:40:43|1339.99
09:40:44|1339.99
09:40:45|1339.99
09:40:46|1339.99
09:40:47|1336.42
09:40:48|1336.42
09:40:50|1336.42
09:40:50|1336.42
09:40:52|1339.97
09:40:53|1339.97
09:40:54|1339.97
09:40:55|1339.97
09:40:57|1339.99
09:40:58|1339.99
09:40:59|1339.99
09:41:00|1339.99
09:41:01|1336.12
09:41:02|1339.98
09:41:03|1339.98
09:41:04|1339.98
09:41:05|1339.98
09:41:06|1339.98
09:41:07|1339.98
09:41:08|1339.98
09:41:09|1339.98
09:41:10|1339.98
09:41:11|1339.98
09:41:12|1339.98
09:41:13|1339.98
09:41:14|1339.98
09:41:15|1339.98
09:41:16|1339.98
09:41:18|1338.09
09:41:18|1338.09
09:41:19|1339.95
09:41:20|1339.95
09:41:21|1339.95
09:41:22|1338.09
09:41:23|1338.09
09:41:24|1338.09
09:41:25|1338.09
09:41:26|1338.09
09:41:27|1338.09
09:41:28|1338.09
09:41:29|1338.09
09:41:30|1338.09
09:41:31|1338.09
09:41:32|1338.09
09:41:33|1338.09
09:41:34|1338.09
09:41:35|1338.09
09:41:36|1338.09
09:41:37|1338.09
09:41:38|1335.23
09:41:39|1335.23
09:41:40|1335.22
09:41:41|1335.22
09:41:42|1338.09
09:41:43|1338.09
09:41:44|1338.09
09:41:45|1334.82
09:41:46|1334.82
09:41:47|1347.67
09:41:48|1347.36
09:41:49|1347.36
09:41:50|1347.36
09:41:51|1345.89
09:41:52|1355.
09:41:54|1351.
09:41:55|1351.
09:41:56|1351.
09:41:57|1353.24
09:41:58|1353.24
09:41:59|1353.24
09:42:00|1346.54
09:42:01|1346.54
09:42:02|1352.98
09:42:03|1352.98
09:42:04|1352.98
09:42:05|1352.98
09:42:06|1352.98
09:42:07|1351.37
09:42:08|1351.37
09:42:10|1354.99
09:42:10|1355.
09:42:11|1355.
09:42:12|1355.
09:42:13|1355.
09:42:14|1355.28
09:42:15|1357.39
09:42:16|1355.5
09:42:17|1352.18
09:42:18|1352.6
09:42:19|1352.6
09:42:20|1349.24
09:42:21|1356.6
09:42:22|1356.6
09:42:23|1348.92
09:42:24|1348.92
09:42:25|1348.92
09:42:26|1348.92
09:42:27|1348.92
09:42:28|1348.92
09:42:29|1357.34
09:42:30|1349.24
09:42:31|1350.89
09:42:32|1356.18
09:42:33|1356.18
09:42:34|1356.18
09:42:36|1356.18
09:42:37|1356.18
09:42:37|1356.18
09:42:38|1356.18
09:42:39|1350.89
09:42:40|1350.68
09:42:41|1352.14
09:42:42|1352.05
09:42:44|1355.4
09:42:44|1355.4
09:42:45|1355.4
09:42:47|1355.03
09:42:48|1355.03
09:42:49|1355.03
09:42:49|1355.03
09:42:50|1355.03
09:42:51|1355.03
09:42:52|1354.03
09:42:53|1354.03
09:42:55|1354.88
09:42:56|1354.88
09:42:57|1354.88
09:42:58|1354.88
09:42:59|1350.86
09:43:00|1354.76
09:43:01|1354.76
09:43:02|1354.76
09:43:04|1354.76
09:43:05|1354.76
09:43:05|1354.76
09:43:06|1354.76
09:43:07|1354.8
09:43:08|1351.06
09:43:09|1351.06
09:43:11|1351.06
09:43:11|1354.49
09:43:13|1354.49
09:43:14|1354.49
09:43:14|1354.49
09:43:15|1354.49
09:43:16|1355.
09:43:17|1355.
09:43:18|1351.38
09:43:20|1351.38
09:43:20|1351.38
09:43:21|1351.38
09:43:23|1351.38
09:43:23|1351.38
09:43:25|1351.58
09:43:25|1351.58
09:43:27|1351.58
09:43:28|1351.58
09:43:28|1351.58
09:43:29|1351.69
09:43:31|1351.69
09:43:31|1351.69
09:43:32|1351.69
09:43:33|1351.69
09:43:34|1351.69
09:43:35|1351.69
09:43:36|1351.69
09:43:37|1351.44
09:43:39|1351.44
09:43:39|1351.44
09:43:40|1351.44
09:43:41|1351.44
09:43:43|1351.44
09:43:43|1351.38
09:43:44|1351.38
09:43:45|1348.92
09:43:47|1348.92
09:43:48|1351.44
09:43:48|1351.44
09:43:50|1351.66
09:43:50|1351.66
09:43:51|1351.6
09:43:52|1351.6
09:43:53|1351.6
09:43:55|1351.66
09:43:55|1353.95
09:43:57|1354.
09:43:58|1354.
09:43:59|1354.
09:44:01|1355.
09:44:01|1354.07
09:44:02|1354.
09:44:03|1354.
09:44:04|1354.
09:44:05|1354.
09:44:06|1354.
09:44:07|1354.
09:44:08|1354.
09:44:10|1354.07
09:44:10|1354.06
09:44:12|1354.06
09:44:13|1354.06
09:44:13|1354.
09:44:14|1354.
09:44:16|1351.66
09:44:17|1351.66
09:44:18|1351.66
09:44:19|1351.66
09:44:19|1351.66
09:44:20|1351.66
09:44:21|1351.66
09:44:23|1354.07
09:44:23|1354.07
09:44:25|1352.76
09:44:25|1357.6
09:44:26|1357.6
09:44:27|1362.45
09:44:29|1359.44
09:44:30|1359.44
09:44:31|1361.47
09:44:32|1359.14
09:44:33|1359.14
09:44:33|1359.14
09:44:34|1359.14
09:44:35|1359.14
09:44:36|1359.56
09:44:37|1359.56
09:44:38|1359.56
09:44:40|1359.56
09:44:41|1359.56
09:44:42|1359.56
09:44:42|1359.48
09:44:44|1359.13
09:44:44|1359.13
09:44:45|1359.13
09:44:46|1357.99
09:44:48|1357.99
09:44:49|1354.82
09:44:50|1353.32
09:44:51|1353.32
09:44:52|1352.33
09:44:52|1352.33
09:44:54|1352.32
09:44:55|1355.9
09:44:55|1355.28
09:44:57|1352.34
09:44:58|1352.34
09:44:59|1352.32
09:45:01|1352.17
09:45:02|1352.33
09:45:02|1352.33
09:45:04|1352.33
09:45:05|1352.33
09:45:06|1352.33
09:45:06|1353.23
09:45:08|1353.23
09:45:09|1353.23
09:45:10|1353.23
09:45:10|1351.69
09:45:12|1346.
09:45:13|1351.68
09:45:14|1351.68
09:45:14|1343.28
09:45:16|1346.73
09:45:17|1346.73
09:45:18|1346.73
09:45:19|1346.73
09:45:19|1346.73
09:45:21|1346.73
09:45:22|1346.73
09:45:23|1346.73
09:45:24|1346.73
09:45:25|1347.95
09:45:26|1347.95
09:45:27|1348.1
09:45:28|1348.1
09:45:29|1348.1
09:45:30|1348.1
09:45:31|1348.1
09:45:32|1348.1
09:45:33|1348.1
09:45:34|1348.1
09:45:35|1348.1
09:45:36|1348.1
09:45:37|1348.1
09:45:38|1348.1
09:45:39|1348.1
09:45:40|1348.1
09:45:41|1348.1
09:45:42|1348.1
09:45:44|1357.38
09:45:44|1357.38
09:45:45|1357.38
09:45:46|1357.38
09:45:47|1357.38
09:45:48|1357.38
09:45:49|1357.38
09:45:50|1351.68
09:45:51|1351.77
09:45:52|1351.77
09:45:53|1351.77
09:45:54|1351.77
09:45:55|1351.77
09:45:56|1351.77
09:45:58|1351.15
09:45:59|1351.15
09:46:00|1351.77
09:46:02|1351.77
09:46:03|1351.7
09:46:03|1355.33
09:46:05|1355.33
09:46:05|1355.33
09:46:07|1348.13
09:46:07|1348.13
09:46:09|1348.13
09:46:10|1348.13
09:46:11|1348.13
09:46:12|1346.36
09:46:12|1351.33
09:46:13|1351.33
09:46:14|1351.33
09:46:16|1346.73
09:46:17|1346.73
09:46:17|1346.73
09:46:19|1346.73
09:46:19|1346.73
09:46:20|1346.73
09:46:22|1346.73
09:46:23|1346.73
09:46:24|1346.73
09:46:25|1347.68
09:46:26|1347.86
09:46:27|1347.86
09:46:27|1347.86
09:46:29|1347.86
09:46:30|1347.86
09:46:31|1342.21
09:46:32|1342.21
09:46:33|1342.21
09:46:34|1342.21
09:46:35|1340.3
09:46:36|1340.3
09:46:37|1340.3
09:46:38|1340.3
09:46:39|1340.3
09:46:40|1340.3
09:46:41|1340.3
09:46:42|1345.72
09:46:43|1345.72
09:46:44|1345.72
09:46:45|1345.72
09:46:46|1345.72
09:46:47|1345.72
09:46:48|1337.
09:46:49|1337.
09:46:50|1337.
09:46:51|1338.59
09:46:52|1338.59
09:46:53|1338.58
09:46:54|1338.58
09:46:55|1341.69
09:46:56|1337.
09:46:57|1337.
09:46:58|1337.
09:47:00|1339.22
09:47:00|1339.22
09:47:01|1339.22
09:47:03|1339.22
09:47:04|1337.03
09:47:05|1337.03
09:47:06|1337.01
09:47:07|1337.01
09:47:08|1337.01
09:47:08|1337.01
09:47:09|1338.
09:47:11|1338.
09:47:12|1337.01
09:47:13|1337.01
09:47:14|1337.01
09:47:15|1337.01
09:47:16|1337.01
09:47:17|1337.01
09:47:18|1337.01
09:47:19|1337.01
09:47:20|1337.01
09:47:21|1337.01
09:47:22|1340.47
09:47:23|1340.47
09:47:24|1338.39
09:47:25|1338.39
09:47:26|1338.39
09:47:27|1338.39
09:47:28|1338.39
09:47:29|1338.39
09:47:30|1338.39
09:47:32|1338.39
09:47:32|1338.39
09:47:33|1338.31
09:47:34|1337.9
09:47:35|1337.9
09:47:36|1341.96
09:47:37|1341.96
09:47:38|1338.39
09:47:39|1338.39
09:47:40|1341.67
09:47:41|1341.67
09:47:42|1341.67
09:47:43|1341.67
09:47:44|1338.02
09:47:46|1338.02
09:47:46|1338.02
09:47:48|1338.02
09:47:48|1338.02
09:47:49|1338.02
09:47:50|1338.02
09:47:51|1338.03
09:47:53|1338.03
09:47:54|1340.91
09:47:54|1340.91
09:47:55|1340.76
09:47:56|1340.91
09:47:57|1340.91
09:47:58|1340.91
09:47:59|1340.91
09:48:01|1340.91
09:48:02|1340.91
09:48:03|1337.
09:48:04|1337.
09:48:05|1337.
09:48:06|1337.
09:48:07|1337.
09:48:08|1337.
09:48:09|1337.
09:48:10|1337.
09:48:11|1337.
09:48:12|1337.
09:48:13|1337.
09:48:15|1339.64
09:48:15|1339.64
09:48:17|1339.64
09:48:17|1335.
09:48:19|1335.
09:48:19|1335.
09:48:20|1335.
09:48:21|1335.
09:48:23|1337.87
09:48:24|1337.79
09:48:24|1337.76
09:48:26|1337.76
09:48:26|1337.76
09:48:28|1337.76
09:48:29|1337.76
09:48:29|1335.03
09:48:30|1335.03
09:48:32|1335.03
09:48:33|1335.03
09:48:34|1335.03
09:48:35|1335.03
09:48:36|1335.03
09:48:37|1335.11
09:48:38|1335.11
09:48:38|1337.
09:48:40|1337.
09:48:41|1335.
09:48:41|1337.76
09:48:43|1337.76
09:48:43|1338.52
09:48:44|1339.77
09:48:46|1339.77
09:48:47|1339.77
09:48:47|1342.87
09:48:48|1345.23
09:48:49|1342.86
09:48:50|1342.86
09:48:51|1345.92
09:48:52|1345.92
09:48:53|1345.92
09:48:54|1345.92
09:48:55|1345.94
09:48:56|1350.
09:48:57|1350.
09:48:59|1350.
09:48:59|1349.92
09:49:01|1349.92
09:49:02|1349.92
09:49:03|1349.92
09:49:04|1349.92
09:49:05|1349.92
09:49:06|1349.92
09:49:07|1349.92
09:49:08|1343.17
09:49:09|1343.17
09:49:10|1343.17
09:49:11|1349.47
09:49:12|1349.47
09:49:13|1349.47
09:49:15|1349.47
09:49:15|1349.47
09:49:16|1349.47
09:49:18|1349.99
09:49:19|1349.99
09:49:20|1349.99
09:49:20|1344.12
09:49:22|1337.13
09:49:23|1345.2
09:49:24|1345.2
09:49:25|1345.2
09:49:26|1337.06
09:49:26|1340.32
09:49:28|1340.32
09:49:29|1337.06
09:49:30|1337.06
09:49:31|1337.06
09:49:32|1337.06
09:49:33|1337.06
09:49:34|1337.06
09:49:35|1337.06
09:49:36|1337.06
09:49:37|1337.06
09:49:38|1337.06
09:49:38|1337.06
09:49:39|1337.06
09:49:41|1337.06
09:49:42|1337.06
09:49:43|1337.06
09:49:44|1337.06
09:49:45|1340.18
09:49:45|1337.53
09:49:46|1337.53
09:49:47|1337.53
09:49:49|1337.53
09:49:49|1337.53
09:49:51|1337.53
09:49:51|1337.53
09:49:53|1337.53
09:49:54|1337.53
09:49:54|1337.53
09:49:56|1337.57
09:49:57|1337.57
09:49:58|1337.57
09:49:59|1337.57
09:50:00|1337.56
09:50:00|1337.56
09:50:02|1337.56
09:50:03|1337.56
09:50:05|1337.56
09:50:06|1337.56
09:50:07|1337.56
09:50:08|1344.93
09:50:08|1347.75
09:50:10|1347.75
09:50:11|1347.75
09:50:11|1347.75
09:50:13|1347.75
09:50:14|1348.54
09:50:15|1347.19
09:50:16|1347.52
09:50:17|1337.95
09:50:18|1337.95
09:50:19|1337.95
09:50:20|1337.95
09:50:21|1337.95
09:50:22|1343.14
09:50:23|1343.14
09:50:24|1338.84
09:50:25|1338.84
09:50:26|1346.87
09:50:27|1346.87
09:50:28|1339.42
09:50:29|1339.42
09:50:30|1339.42
09:50:31|1339.42
09:50:32|1339.42
09:50:33|1339.42
09:50:34|1339.42
09:50:36|1339.42
09:50:36|1339.42
09:50:37|1339.42
09:50:39|1339.42
09:50:39|1339.42
09:50:41|1344.84
09:50:42|1344.84
09:50:42|1344.84
09:50:43|1342.61
09:50:44|1342.61
09:50:45|1342.61
09:50:46|1342.61
09:50:48|1342.61
09:50:49|1342.61
09:50:49|1341.63
09:50:50|1341.63
09:50:51|1341.63
09:50:52|1342.15
09:50:53|1342.15
09:50:54|1342.15
09:50:55|1342.15
09:50:56|1342.15
09:50:57|1342.15
09:50:58|1342.88
09:51:00|1342.88
09:51:00|1342.88
09:51:01|1346.89
09:51:03|1346.89
09:51:03|1343.
09:51:04|1343.26
09:51:06|1343.26
09:51:07|1343.26
09:51:08|1343.26
09:51:09|1343.26
09:51:10|1343.26
09:51:11|1343.27
09:51:12|1348.53
09:51:14|1343.15
09:51:15|1342.88
09:51:15|1343.15
09:51:16|1343.15
09:51:17|1343.15
09:51:18|1343.06
09:51:19|1347.21
09:51:20|1347.21
09:51:21|1346.71
09:51:22|1342.62
09:51:23|1342.62
09:51:24|1342.62
09:51:25|1342.62
09:51:26|1346.62
09:51:27|1346.62
09:51:28|1346.63
09:51:29|1346.63
09:51:30|1346.63
09:51:31|1346.63
09:51:33|1346.63
09:51:33|1346.63
09:51:35|1346.62
09:51:35|1346.62
09:51:36|1346.62
09:51:37|1346.62
09:51:39|1346.62
09:51:39|1346.62
09:51:40|1346.62
09:51:42|1346.62
09:51:42|1346.62
09:51:43|1346.62
09:51:45|1342.68
09:51:45|1342.68
09:51:46|1342.68
09:51:48|1342.68
09:51:49|1342.68
09:51:49|1342.15
09:51:51|1342.68
09:51:51|1342.68
09:51:53|1342.68
09:51:53|1342.57
09:51:55|1342.57
09:51:56|1339.05
09:51:56|1339.05
09:51:58|1339.05
09:51:59|1339.05
09:51:59|1339.05
09:52:01|1339.05
09:52:02|1339.05
09:52:03|1339.05
09:52:04|1339.05
09:52:05|1339.05
09:52:06|1339.05
09:52:07|1339.05
09:52:08|1339.05
09:52:09|1339.05
09:52:10|1339.05
09:52:11|1339.05
09:52:12|1339.05
09:52:13|1339.05
09:52:14|1339.05
09:52:15|1339.05
09:52:16|1339.05
09:52:17|1339.05
09:52:18|1339.05
09:52:19|1339.05
09:52:20|1339.05
09:52:21|1339.05
09:52:23|1339.05
09:52:23|1337.93
09:52:24|1337.93
09:52:25|1337.93
09:52:26|1337.84
09:52:27|1337.84
09:52:28|1337.53
09:52:30|1337.53
09:52:30|1337.53
09:52:32|1337.53
09:52:33|1337.53
09:52:34|1337.53
09:52:35|1336.59
09:52:36|1336.59
09:52:37|1336.59
09:52:38|1335.52
09:52:38|1335.52
09:52:40|1335.52
09:52:41|1335.52
09:52:42|1337.53
09:52:43|1336.59
09:52:44|1335.57
09:52:45|1335.57
09:52:46|1335.57
09:52:47|1335.57
09:52:48|1335.57
09:52:49|1335.57
09:52:50|1336.59
09:52:51|1336.59
09:52:52|1336.59
09:52:53|1336.59
09:52:54|1336.59
09:52:55|1336.59
09:52:56|1336.59
09:52:57|1336.59
09:52:58|1336.59
09:52:59|1335.35
09:53:00|1335.35
09:53:01|1335.35
09:53:02|1335.35
09:53:03|1336.56
09:53:04|1336.56
09:53:05|1336.56
09:53:07|1335.01
09:53:07|1335.01
09:53:08|1335.01
09:53:10|1335.35
09:53:11|1335.35
09:53:12|1336.58
09:53:13|1336.58
09:53:14|1336.58
09:53:15|1336.58
09:53:16|1335.
09:53:17|1335.
09:53:18|1335.
09:53:19|1335.52
09:53:20|1334.94
09:53:21|1335.35
09:53:22|1335.35
09:53:23|1335.35
09:53:24|1335.35
09:53:25|1335.35
09:53:26|1335.32
09:53:27|1335.32
09:53:28|1335.32
09:53:29|1335.32
09:53:30|1335.32
09:53:31|1335.32
09:53:32|1336.59
09:53:33|1335.32
09:53:34|1335.32
09:53:35|1335.32
09:53:36|1335.32
09:53:37|1335.32
09:53:38|1335.32
09:53:39|1335.32
09:53:41|1335.32
09:53:41|1335.32
09:53:43|1335.32
09:53:44|1335.32
09:53:44|1335.32
09:53:45|1335.32
09:53:46|1335.32
09:53:47|1334.49
09:53:48|1334.49
09:53:49|1334.49
09:53:50|1334.49
09:53:51|1334.49
09:53:52|1334.49
09:53:53|1334.49
09:53:54|1335.32
09:53:55|1335.32
09:53:56|1335.32
09:53:57|1335.32
09:53:58|1335.32
09:54:00|1335.32
09:54:00|1335.32
09:54:01|1336.59
09:54:03|1336.59
09:54:04|1336.59
09:54:04|1336.59
09:54:06|1336.59
09:54:07|1336.59
09:54:08|1336.59
09:54:10|1334.49
09:54:10|1336.57
09:54:11|1336.57
09:54:12|1336.57
09:54:13|1336.57
09:54:14|1336.57
09:54:15|1336.57
09:54:16|1336.57
09:54:17|1334.49
09:54:18|1334.49
09:54:19|1335.32
09:54:20|1335.32
09:54:21|1335.32
09:54:22|1335.32
09:54:23|1335.32
09:54:24|1335.32
09:54:25|1335.32
09:54:26|1335.32
09:54:27|1335.32
09:54:28|1335.32
09:54:29|1335.32
09:54:30|1335.32
09:54:31|1335.32
09:54:32|1335.32
09:54:33|1335.32
09:54:34|1334.49
09:54:35|1334.49
09:54:36|1334.49
09:54:37|1334.49
09:54:38|1336.33
09:54:39|1336.33
09:54:40|1336.33
09:54:42|1336.33
09:54:42|1336.33
09:54:43|1336.33
09:54:44|1336.33
09:54:45|1336.24
09:54:47|1336.24
09:54:48|1335.32
09:54:48|1335.32
09:54:49|1335.32
09:54:50|1335.32
09:54:51|1336.19
09:54:52|1336.19
09:54:53|1336.19
09:54:55|1336.19
09:54:56|1336.19
09:54:56|1336.19
09:54:57|1336.19
09:54:59|1336.19
09:55:00|1336.19
09:55:00|1333.71
09:55:02|1333.71
09:55:02|1333.71
09:55:03|1333.71
09:55:05|1333.71
09:55:06|1333.71
09:55:07|1333.71
09:55:08|1333.71
09:55:10|1333.71
09:55:10|1333.71
09:55:11|1335.32
09:55:12|1333.01
09:55:13|1333.01
09:55:14|1333.01
09:55:15|1333.03
09:55:16|1333.
09:55:17|1333.
09:55:18|1333.
09:55:19|1333.
09:55:20|1333.
09:55:21|1333.
09:55:22|1333.
09:55:23|1333.01
09:55:24|1333.01
09:55:25|1333.01
09:55:26|1333.01
09:55:27|1333.01
09:55:28|1333.01
09:55:29|1333.01
09:55:30|1333.01
09:55:31|1333.01
09:55:32|1333.01
09:55:33|1333.01
09:55:34|1333.
09:55:35|1333.
09:55:36|1333.
09:55:37|1333.
09:55:38|1333.
09:55:39|1333.
09:55:40|1333.01
09:55:41|1333.01
09:55:42|1333.01
09:55:43|1333.01
09:55:44|1333.01
09:55:45|1333.01
09:55:46|1333.01
09:55:47|1333.01
09:55:48|1333.01
09:55:49|1333.01
09:55:50|1333.01
09:55:51|1333.01
09:55:52|1332.59
09:55:53|1332.59
09:55:54|1332.59
09:55:55|1332.59
09:55:56|1332.59
09:55:57|1332.99
09:55:58|1332.99
09:55:59|1331.
09:56:00|1331.
09:56:02|1331.
09:56:02|1331.
09:56:03|1331.
09:56:04|1331.01
09:56:05|1331.01
09:56:06|1331.01
09:56:08|1331.
09:56:09|1331.
09:56:11|1331.
09:56:11|1331.
09:56:12|1331.
09:56:13|1331.
09:56:14|1331.
09:56:15|1331.
09:56:17|1331.01
09:56:17|1331.01
09:56:18|1331.01
09:56:20|1331.01
09:56:20|1330.5
09:56:22|1330.5
09:56:22|1330.5
09:56:23|1330.5
09:56:24|1330.5
09:56:25|1330.5
09:56:27|1330.5
09:56:27|1330.5
09:56:28|1330.5
09:56:30|1330.5
09:56:31|1330.5
09:56:31|1330.5
09:56:32|1331.
09:56:34|1331.
09:56:35|1331.
09:56:36|1331.
09:56:36|1330.5
09:56:37|1330.5
09:56:39|1330.5
09:56:39|1330.5
09:56:40|1337.5
09:56:41|1337.5
09:56:42|1337.5
09:56:44|1337.5
09:56:44|1337.5
09:56:46|1337.5
09:56:47|1337.5
09:56:48|1337.17
09:56:48|1337.17
09:56:49|1335.25
09:56:50|1335.25
09:56:51|1333.58
09:56:52|1333.58
09:56:53|1333.58
09:56:55|1333.58
09:56:55|1333.58
09:56:57|1333.58
09:56:58|1333.58
09:56:58|1333.58
09:56:59|1333.58
09:57:00|1334.
09:57:02|1334.
09:57:03|1334.
09:57:04|1334.
09:57:05|1334.
09:57:06|1335.45
09:57:07|1335.45
09:57:08|1335.45
09:57:09|1335.45
09:57:10|1335.45
09:57:11|1335.45
09:57:12|1335.42
09:57:14|1335.42
09:57:14|1335.42
09:57:16|1335.42
09:57:16|1335.42
09:57:17|1335.42
09:57:19|1335.42
09:57:19|1335.42
09:57:20|1335.42
09:57:21|1335.42
09:57:22|1335.42
09:57:23|1335.42
09:57:24|1335.45
09:57:26|1335.45
09:57:27|1335.45
09:57:28|1335.45
09:57:28|1335.45
09:57:30|1334.54
09:57:31|1334.54
09:57:31|1334.54
09:57:32|1334.54
09:57:33|1334.54
09:57:35|1334.54
09:57:35|1334.54
09:57:36|1334.54
09:57:37|1336.81
09:57:39|1334.54
09:57:39|1334.54
09:57:40|1334.54
09:57:41|1334.54
09:57:42|1334.54
09:57:44|1337.21
09:57:44|1334.54
09:57:46|1334.54
09:57:47|1334.54
09:57:48|1334.54
09:57:49|1334.54
09:57:50|1334.54
09:57:50|1334.54
09:57:52|1334.54
09:57:53|1334.13
09:57:54|1334.
09:57:55|1334.
09:57:55|1337.01
09:57:56|1337.01
09:57:58|1337.01
09:57:58|1333.36
09:58:00|1333.36
09:58:01|1333.36
09:58:01|1333.36
09:58:02|1333.36
09:58:03|1333.36
09:58:05|1333.36
09:58:06|1333.36
09:58:07|1333.36
09:58:08|1333.36
09:58:09|1333.36
09:58:10|1337.21
09:58:12|1337.21
09:58:13|1337.21
09:58:13|1337.21
09:58:15|1337.14
09:58:16|1333.36
09:58:17|1333.36
09:58:18|1333.36
09:58:19|1333.36
09:58:20|1333.36
09:58:21|1330.
09:58:22|1330.
09:58:23|1332.97
09:58:24|1332.97
09:58:25|1332.97
09:58:26|1337.21
09:58:27|1337.21
09:58:28|1337.21
09:58:29|1337.21
09:58:30|1337.21
09:58:31|1337.21
09:58:32|1337.21
09:58:33|1334.04
09:58:34|1333.3
09:58:35|1332.97
09:58:36|1332.97
09:58:37|1332.97
09:58:38|1332.97
09:58:39|1334.54
09:58:40|1334.01
09:58:41|1334.01
09:58:42|1334.01
09:58:43|1334.01
09:58:44|1334.01
09:58:45|1334.01
09:58:46|1334.01
09:58:47|1334.01
09:58:48|1334.01
09:58:49|1334.01
09:58:50|1334.01
09:58:51|1334.01
09:58:52|1334.01
09:58:53|1334.
09:58:54|1334.
09:58:55|1334.54
09:58:56|1334.54
09:58:57|1334.54
09:58:58|1334.54
09:58:59|1334.54
09:59:00|1334.54
09:59:02|1334.54
09:59:02|1334.54
09:59:03|1334.54
09:59:04|1334.54
09:59:05|1336.57
09:59:06|1336.57
09:59:07|1336.57
09:59:08|1336.57
09:59:09|1336.57
09:59:11|1336.57
09:59:12|1336.51
09:59:13|1334.54
09:59:14|1334.
09:59:15|1334.
09:59:16|1334.12
09:59:17|1334.12
09:59:18|1334.12
09:59:19|1334.12
09:59:20|1334.12
09:59:21|1334.12
09:59:22|1334.12
09:59:24|1334.12
09:59:24|1334.12
09:59:25|1334.12
09:59:26|1334.12
09:59:27|1334.12
09:59:28|1334.12
09:59:29|1334.12
09:59:30|1334.12
09:59:31|1334.12
09:59:32|1334.12
09:59:33|1331.
09:59:34|1330.01
09:59:35|1330.01
09:59:36|1330.01
09:59:37|1330.01
09:59:38|1330.01
09:59:39|1330.01
09:59:40|1330.01
09:59:41|1330.
09:59:42|1330.
09:59:43|1330.
09:59:44|1330.
09:59:45|1331.62
09:59:46|1331.62
09:59:47|1331.5
09:59:48|1331.5
09:59:49|1331.5
09:59:50|1331.5
09:59:52|1331.5
09:59:52|1331.5
09:59:54|1330.
09:59:54|1330.
09:59:55|1330.
09:59:57|1330.
09:59:57|1330.
09:59:58|1330.
09:59:59|1330.
10:00:01|1330.
10:00:01|1331.5
10:00:02|1331.5
10:00:04|1331.5
10:00:05|1331.5
10:00:05|1331.5
10:00:06|1331.5
10:00:07|1331.5
10:00:09|1331.5
10:00:09|1331.5
10:00:10|1331.5
10:00:11|1330.
10:00:13|1330.
10:00:14|1330.
10:00:15|1330.
10:00:16|1330.
10:00:17|1333.44
10:00:18|1333.44
10:00:19|1333.44
10:00:20|1330.
10:00:21|1330.
10:00:23|1330.
10:00:24|1330.
10:00:25|1330.
10:00:25|1330.
10:00:27|1330.
10:00:27|1330.
10:00:28|1330.
10:00:29|1330.
10:00:30|1330.
10:00:32|1330.
10:00:32|1330.
10:00:34|1330.
10:00:34|1330.
10:00:36|1330.
10:00:37|1330.
10:00:37|1330.
10:00:39|1330.
10:00:40|1330.
10:00:41|1330.
10:00:41|1330.
10:00:42|1330.
10:00:44|1330.
10:00:45|1330.
10:00:46|1330.
10:00:47|1330.
10:00:48|1330.
10:00:49|1332.34
10:00:50|1330.
10:00:51|1330.
10:00:52|1332.31
10:00:53|1330.
10:00:54|1332.29
10:00:55|1332.29
10:00:56|1332.29
10:00:57|1332.29
10:00:58|1332.29
10:00:59|1336.07
10:01:00|1336.07
10:01:01|1336.07
10:01:02|1333.39
10:01:04|1333.39
10:01:04|1336.07
10:01:05|1336.07
10:01:06|1336.07
10:01:07|1335.83
10:01:08|1335.83
10:01:09|1335.83
10:01:10|1335.83
10:01:11|1335.83
10:01:13|1335.83
10:01:13|1335.83
10:01:15|1335.83
10:01:16|1335.83
10:01:16|1335.83
10:01:18|1335.83
10:01:19|1331.58
10:01:20|1331.58
10:01:22|1331.58
10:01:22|1331.58
10:01:23|1331.58
10:01:24|1331.87
10:01:25|1331.87
10:01:26|1331.87
10:01:27|1331.87
10:01:28|1331.87
10:01:29|1331.87
10:01:30|1331.87
10:01:31|1331.87
10:01:32|1335.
10:01:33|1334.94
10:01:34|1334.94
10:01:35|1334.94
10:01:36|1334.94
10:01:37|1334.94
10:01:38|1335.37
10:01:39|1335.37
10:01:40|1335.37
10:01:41|1335.37
10:01:42|1335.32
10:01:43|1335.32
10:01:44|1335.32
10:01:45|1335.32
10:01:46|1335.32
10:01:47|1335.32
10:01:48|1335.32
10:01:49|1335.32
10:01:50|1335.32
10:01:51|1332.65
10:01:52|1332.65
10:01:53|1332.65
10:01:54|1332.65
10:01:55|1332.65
10:01:56|1332.65
10:01:57|1335.32
10:01:58|1335.32
10:01:59|1335.32
10:02:00|1332.76
10:02:01|1332.76
10:02:02|1332.76
10:02:03|1332.78
10:02:04|1332.78
10:02:05|1332.54
10:02:06|1332.54
10:02:07|1332.53
10:02:08|1332.53
10:02:09|1335.34
10:02:10|1335.34
10:02:11|1335.34
10:02:12|1335.34
10:02:14|1335.32
10:02:15|1335.32
10:02:16|1332.78
10:02:17|1335.6
10:02:18|1335.6
10:02:19|1335.6
10:02:21|1335.62
10:02:21|1335.62
10:02:22|1335.62
10:02:23|1335.62
10:02:24|1335.62
10:02:25|1335.62
10:02:26|1335.62
10:02:27|1335.62
10:02:28|1335.62
10:02:29|1335.62
10:02:30|1335.62
10:02:31|1335.62
10:02:32|1335.62
10:02:33|1335.32
10:02:34|1332.53
10:02:35|1332.53
10:02:36|1335.
10:02:37|1335.
10:02:38|1335.
10:02:39|1335.
10:02:40|1335.
10:02:41|1335.
10:02:42|1335.
10:02:43|1335.
10:02:44|1335.
10:02:45|1335.
10:02:46|1335.
10:02:47|1335.
10:02:48|1335.
10:02:50|1335.
10:02:50|1335.
10:02:52|1335.
10:02:52|1335.
10:02:53|1335.
10:02:54|1335.
10:02:55|1334.84
10:02:57|1334.84
10:02:58|1334.84
10:02:58|1334.84
10:02:59|1334.85
10:03:01|1334.85
10:03:02|1334.85
10:03:02|1334.98
10:03:03|1334.98
10:03:04|1334.98
10:03:05|1334.98
10:03:07|1334.99
10:03:08|1334.99
10:03:08|1334.99
10:03:10|1334.99
10:03:10|1334.99
10:03:11|1334.99
10:03:13|1334.99
10:03:13|1334.99
10:03:15|1334.98
10:03:15|1334.98
10:03:17|1334.98
10:03:18|1334.98
10:03:19|1334.98
10:03:20|1334.98
10:03:20|1334.98
10:03:22|1334.98
10:03:23|1334.98
10:03:24|1334.98
10:03:25|1334.98
10:03:26|1334.98
10:03:27|1334.98
10:03:27|1334.98
10:03:29|1334.98
10:03:30|1334.98
10:03:31|1332.62
10:03:32|1332.62
10:03:33|1332.62
10:03:34|1332.62
10:03:35|1332.62
10:03:36|1332.62
10:03:37|1332.69
10:03:38|1332.62
10:03:39|1332.62
10:03:40|1332.65
10:03:41|1332.54
10:03:42|1332.54
10:03:43|1332.54
10:03:44|1332.54
10:03:45|1332.54
10:03:46|1332.54
10:03:47|1332.62
10:03:48|1332.62
10:03:49|1332.54
10:03:50|1334.85
10:03:51|1334.85
10:03:52|1332.54
10:03:53|1332.54
10:03:54|1332.54
10:03:55|1332.54
10:03:56|1332.54
10:03:57|1332.54
10:03:58|1332.54
10:03:59|1332.54
10:04:00|1332.54
10:04:01|1332.54
10:04:02|1332.54
10:04:03|1332.54
10:04:04|1334.85
10:04:05|1334.85
10:04:06|1334.85
10:04:07|1334.85
10:04:08|1334.85
10:04:09|1334.85
10:04:10|1334.85
10:04:11|1334.85
10:04:12|1334.85
10:04:13|1334.85
10:04:14|1334.85
10:04:16|1334.85
10:04:17|1334.85
10:04:18|1334.85
10:04:19|1334.85
10:04:20|1334.85
10:04:21|1334.85
10:04:23|1334.85
10:04:23|1334.85
10:04:24|1334.85
10:04:25|1334.85
10:04:26|1334.85
10:04:27|1334.85
10:04:28|1334.85
10:04:29|1334.85
10:04:30|1334.85
10:04:31|1334.85
10:04:32|1332.54
10:04:33|1332.54
10:04:34|1332.54
10:04:35|1332.54
10:04:36|1336.59
10:04:37|1336.59
10:04:38|1336.59
10:04:39|1336.42
10:04:40|1334.85
10:04:41|1334.85
10:04:42|1332.41
10:04:43|1332.41
10:04:44|1334.85
10:04:46|1334.85
10:04:46|1334.85
10:04:48|1334.85
10:04:49|1334.85
10:04:50|1334.85
10:04:51|1334.85
10:04:52|1334.85
10:04:53|1332.59
10:04:54|1332.59
10:04:55|1332.59
10:04:56|1332.59
10:04:57|1332.59
10:04:58|1332.59
10:04:59|1332.59
10:05:00|1332.59
10:05:01|1332.59
10:05:02|1332.59
10:05:03|1332.59
10:05:04|1332.59
10:05:05|1332.54
10:05:06|1332.54
10:05:07|1332.54
10:05:08|1332.54
10:05:09|1332.54
10:05:10|1332.54
10:05:11|1334.84
10:05:12|1334.84
10:05:13|1334.84
10:05:14|1334.84
10:05:15|1334.84
10:05:16|1332.54
10:05:18|1332.54
10:05:18|1332.54
10:05:20|1332.54
10:05:21|1332.54
10:05:22|1332.54
10:05:23|1332.54
10:05:24|1332.54
10:05:25|1332.54
10:05:26|1332.54
10:05:27|1332.54
10:05:28|1332.54
10:05:29|1332.54
10:05:30|1332.54
10:05:32|1332.54
10:05:33|1332.54
10:05:34|1332.54
10:05:34|1332.41
10:05:36|1332.41
10:05:36|1332.41
10:05:37|1332.41
10:05:38|1332.41
10:05:39|1332.41
10:05:41|1332.41
10:05:42|1332.41
10:05:42|1332.41
10:05:43|1332.41
10:05:44|1332.41
10:05:45|1332.41
10:05:46|1332.41
10:05:48|1332.41
10:05:48|1332.42
10:05:49|1332.42
10:05:51|1332.42
10:05:51|1332.42
10:05:52|1332.42
10:05:54|1332.42
10:05:54|1332.42
10:05:55|1330.
10:05:56|1330.
10:05:57|1330.
10:05:58|1330.
10:06:00|1330.
10:06:01|1330.
10:06:02|1330.
10:06:03|1330.
10:06:04|1330.
10:06:05|1330.
10:06:06|1330.
10:06:07|1330.
10:06:08|1330.
10:06:09|1330.
10:06:10|1330.
10:06:11|1330.
10:06:12|1330.
10:06:13|1330.
10:06:14|1330.
10:06:15|1330.
10:06:16|1330.
10:06:17|1330.
10:06:19|1330.
10:06:19|1330.
10:06:20|1330.
10:06:21|1330.
10:06:22|1330.
10:06:23|1330.
10:06:24|1330.
10:06:26|1330.
10:06:27|1330.
10:06:28|1330.
10:06:28|1330.
10:06:30|1330.
10:06:30|1330.
10:06:31|1330.
10:06:32|1330.
10:06:34|1330.
10:06:35|1330.
10:06:36|1330.
10:06:37|1330.
10:06:38|1330.
10:06:39|1330.
10:06:40|1330.
10:06:41|1330.
10:06:42|1330.
10:06:43|1330.
10:06:44|1330.
10:06:45|1322.14
10:06:46|1322.14
10:06:47|1322.14
10:06:48|1322.14
10:06:49|1322.14
10:06:50|1322.14
10:06:51|1322.14
10:06:52|1322.14
10:06:53|1322.14
10:06:54|1322.14
10:06:55|1322.14
10:06:56|1322.14
10:06:57|1322.14
10:06:58|1326.15
10:06:59|1326.15
10:07:00|1320.01
10:07:01|1320.01
10:07:02|1326.64
10:07:03|1326.64
10:07:04|1326.64
10:07:05|1319.
10:07:06|1319.
10:07:07|1319.
10:07:08|1319.
10:07:09|1319.
10:07:10|1319.
10:07:11|1321.85
10:07:12|1321.85
10:07:13|1321.85
10:07:14|1319.
10:07:15|1319.
10:07:16|1319.
10:07:17|1321.83
10:07:18|1322.14
10:07:19|1325.89
10:07:21|1324.39
10:07:21|1324.39
10:07:22|1318.05
10:07:23|1318.05
10:07:24|1318.05
10:07:25|1318.05
10:07:26|1318.48
10:07:27|1318.48
10:07:28|1316.73
10:07:30|1322.07
10:07:30|1324.66
10:07:31|1324.66
10:07:33|1324.66
10:07:34|1324.66
10:07:35|1318.61
10:07:36|1318.61
10:07:37|1325.
10:07:38|1325.
10:07:39|1325.
10:07:40|1319.72
10:07:41|1319.72
10:07:42|1319.72
10:07:43|1319.72
10:07:44|1319.72
10:07:44|1327.51
10:07:46|1327.51
10:07:47|1327.51
10:07:48|1327.68
10:07:48|1327.68
10:07:50|1327.68
10:07:51|1327.68
10:07:52|1327.68
10:07:53|1327.68
10:07:54|1327.68
10:07:55|1327.68
10:07:56|1327.68
10:07:57|1327.68
10:07:58|1327.68
10:07:59|1327.68
10:08:00|1327.68
10:08:01|1327.68
10:08:02|1327.68
10:08:03|1327.68
10:08:04|1327.68
10:08:05|1327.68
10:08:06|1327.68
10:08:08|1327.68
10:08:08|1327.68
10:08:09|1327.68
10:08:10|1327.51
10:08:11|1327.51
10:08:12|1327.51
10:08:13|1327.51
10:08:14|1327.68
10:08:15|1327.68
10:08:16|1327.68
10:08:17|1327.51
10:08:18|1327.51
10:08:19|1327.51
10:08:20|1327.51
10:08:22|1327.51
10:08:23|1327.63
10:08:24|1327.63
10:08:26|1327.63
10:08:27|1327.63
10:08:27|1327.63
10:08:29|1327.63
10:08:30|1327.63
10:08:30|1321.64
10:08:32|1321.64
10:08:33|1321.64
10:08:33|1321.64
10:08:35|1321.64
10:08:36|1321.64
10:08:36|1321.64
10:08:38|1321.64
10:08:39|1321.64
10:08:40|1321.64
10:08:41|1321.64
10:08:41|1321.64
10:08:43|1321.64
10:08:43|1327.02
10:08:45|1320.97
10:08:46|1320.97
10:08:47|1320.97
10:08:48|1320.97
10:08:49|1320.97
10:08:50|1320.97
10:08:51|1320.97
10:08:52|1320.97
10:08:53|1320.97
10:08:54|1320.97
10:08:55|1320.97
10:08:56|1320.97
10:08:57|1320.97
10:08:58|1320.
10:08:59|1320.
10:09:00|1320.
10:09:01|1320.
10:09:02|1320.97
10:09:03|1320.26
10:09:04|1320.26
10:09:05|1320.26
10:09:07|1320.24
10:09:07|1320.24
10:09:08|1320.24
10:09:09|1320.24
10:09:10|1320.24
10:09:11|1320.24
10:09:12|1320.24
10:09:13|1320.89
10:09:14|1320.89
10:09:15|1320.89
10:09:16|1320.89
10:09:17|1320.89
10:09:18|1320.83
10:09:19|1317.29
10:09:20|1325.5
10:09:22|1325.5
10:09:23|1325.5
10:09:23|1325.5
10:09:24|1325.5
10:09:25|1325.5
10:09:27|1322.87
10:09:28|1322.87
10:09:29|1322.87
10:09:30|1322.87
10:09:31|1322.87
10:09:32|1320.
10:09:32|1320.
10:09:33|1324.17
10:09:34|1324.17
10:09:36|1324.17
10:09:37|1324.17
10:09:37|1324.17
10:09:38|1319.12
10:09:40|1319.12
10:09:40|1319.12
10:09:42|1319.12
10:09:42|1317.65
10:09:43|1317.65
10:09:45|1319.26
10:09:46|1319.12
10:09:47|1319.12
10:09:48|1319.12
10:09:48|1319.12
10:09:50|1319.12
10:09:50|1319.12
10:09:51|1319.12
10:09:52|1319.12
10:09:53|1319.12
10:09:54|1319.12
10:09:55|1319.12
10:09:56|1319.12
10:09:57|1319.12
10:09:58|1319.12
10:09:59|1319.12
10:10:00|1319.12
10:10:01|1319.12
10:10:02|1319.26
10:10:03|1319.26
10:10:04|1319.26
10:10:05|1319.73
10:10:07|1319.73
10:10:07|1319.73
10:10:08|1319.73
10:10:09|1319.73
10:10:11|1319.73
10:10:11|1319.73
10:10:13|1324.32
10:10:13|1322.86
10:10:15|1322.86
10:10:15|1322.86
10:10:17|1322.86
10:10:17|1322.86
10:10:18|1322.86
10:10:19|1322.86
10:10:20|1317.44
10:10:21|1317.44
10:10:22|1317.44
10:10:24|1322.58
10:10:25|1322.58
10:10:26|1322.58
10:10:27|1322.58
10:10:29|1322.58
10:10:29|1322.58
10:10:30|1322.58
10:10:31|1322.58
10:10:32|1322.58
10:10:33|1322.58
10:10:34|1322.58
10:10:35|1322.58
10:10:37|1322.58
10:10:38|1322.58
10:10:38|1322.58
10:10:39|1317.97
10:10:40|1317.97
10:10:41|1317.97
10:10:43|1317.97
10:10:43|1317.97
10:10:45|1317.97
10:10:46|1317.97
10:10:47|1317.97
10:10:48|1317.97
10:10:48|1317.97
10:10:50|1317.97
10:10:51|1317.97
10:10:52|1317.97
10:10:53|1317.97
10:10:54|1317.97
10:10:55|1317.97
10:10:55|1317.97
10:10:57|1317.97
10:10:58|1317.97
10:10:58|1317.97
10:11:00|1317.97
10:11:01|1317.65
10:11:01|1317.65
10:11:03|1317.64
10:11:04|1317.97
10:11:05|1317.97
10:11:06|1317.97
10:11:07|1317.97
10:11:08|1317.97
10:11:09|1317.97
10:11:10|1317.97
10:11:11|1317.97
10:11:13|1317.97
10:11:13|1317.97
10:11:14|1317.97
10:11:15|1317.97
10:11:16|1317.97
10:11:17|1317.97
10:11:18|1317.97
10:11:20|1317.97
10:11:20|1317.97
10:11:21|1317.97
10:11:23|1317.97
10:11:24|1320.95
10:11:25|1317.97
10:11:27|1317.97
10:11:27|1320.88
10:11:29|1320.88
10:11:30|1320.88
10:11:31|1320.88
10:11:32|1320.88
10:11:32|1320.88
10:11:33|1320.88
10:11:35|1320.88
10:11:35|1320.88
10:11:37|1317.97
10:11:38|1317.97
10:11:38|1317.97
10:11:39|1317.97
10:11:41|1317.97
10:11:42|1317.97
10:11:43|1317.97
10:11:44|1317.97
10:11:45|1317.97
10:11:45|1322.34
10:11:47|1318.06
10:11:48|1320.88
10:11:49|1322.22
10:11:51|1322.22
10:11:51|1322.58
10:11:52|1322.58
10:11:53|1322.58
10:11:54|1322.58
10:11:55|1322.58
10:11:56|1322.58
10:11:57|1326.98
10:11:58|1327.43
10:11:59|1327.43
10:12:00|1327.43
10:12:01|1327.43
10:12:02|1327.43
10:12:03|1322.95
10:12:04|1322.95
10:12:05|1322.95
10:12:06|1327.
10:12:07|1327.
10:12:08|1320.91
10:12:09|1320.91
10:12:10|1327.
10:12:11|1320.93
10:12:12|1320.93
10:12:13|1320.93
10:12:14|1320.93
10:12:15|1320.93
10:12:16|1326.9
10:12:18|1326.9
10:12:18|1326.9
10:12:20|1326.9
10:12:20|1326.9
10:12:21|1326.9
10:12:23|1326.9
10:12:24|1326.9
10:12:25|1326.9
10:12:27|1326.9
10:12:27|1326.9
10:12:29|1326.9
10:12:30|1326.9
10:12:31|1326.9
10:12:32|1326.9
10:12:33|1322.61
10:12:34|1322.61
10:12:36|1322.61
10:12:36|1322.61
10:12:37|1322.61
10:12:38|1322.61
10:12:39|1322.61
10:12:40|1322.61
10:12:41|1322.61
10:12:42|1322.61
10:12:43|1322.61
10:12:44|1322.61
10:12:45|1323.02
10:12:46|1323.08
10:12:47|1323.08
10:12:48|1322.61
10:12:49|1322.61
10:12:50|1322.61
10:12:51|1322.61
10:12:52|1322.61
10:12:53|1322.61
10:12:54|1322.61
10:12:55|1322.61
10:12:56|1322.61
10:12:57|1322.61
10:12:58|1326.2
10:12:59|1326.2
10:13:00|1326.2
10:13:01|1326.06
10:13:02|1326.06
10:13:03|1326.06
10:13:05|1326.06
10:13:05|1325.95
10:13:06|1325.95
10:13:07|1325.95
10:13:08|1325.95
10:13:10|1325.95
10:13:10|1325.95
10:13:12|1325.95
10:13:12|1325.95
10:13:13|1325.95
10:13:14|1325.95
10:13:15|1325.95
10:13:16|1325.95
10:13:17|1325.95
10:13:18|1325.95
10:13:19|1323.11
10:13:20|1321.01
10:13:21|1321.01
10:13:22|1321.01
10:13:23|1321.01
10:13:25|1321.01
10:13:26|1321.01
10:13:28|1321.01
10:13:28|1321.01
10:13:29|1321.01
10:13:30|1321.01
10:13:32|1323.07
10:13:33|1323.07
10:13:33|1320.99
10:13:34|1320.99
10:13:35|1320.99
10:13:37|1320.99
10:13:38|1320.99
10:13:39|1321.06
10:13:40|1321.06
10:13:41|1321.06
10:13:42|1321.06
10:13:43|1321.06
10:13:44|1324.73
10:13:44|1324.73
10:13:45|1324.73
10:13:47|1324.73
10:13:47|1321.3
10:13:49|1321.3
10:13:50|1320.93
10:13:51|1320.93
10:13:52|1320.93
10:13:53|1323.57
10:13:53|1323.57
10:13:54|1323.57
10:13:56|1323.57
10:13:57|1322.61
10:13:57|1322.61
10:13:59|1322.61
10:13:59|1322.61
10:14:01|1322.61
10:14:02|1322.61
10:14:03|1322.61
10:14:04|1322.61
10:14:05|1322.61
10:14:05|1322.61
10:14:07|1322.61
10:14:08|1322.17
10:14:09|1322.17
10:14:09|1322.17
10:14:11|1322.17
10:14:11|1322.17
10:14:12|1322.17
10:14:14|1322.17
10:14:15|1322.17
10:14:15|1322.17
10:14:16|1322.17
10:14:18|1322.17
10:14:19|1322.17
10:14:19|1322.17
10:14:20|1322.17
10:14:22|1322.17
10:14:22|1320.61
10:14:24|1320.61
10:14:25|1320.61
10:14:27|1320.61
10:14:28|1322.13
10:14:29|1322.13
10:14:29|1319.08
10:14:31|1319.08
10:14:31|1319.08
10:14:33|1319.08
10:14:34|1319.08
10:14:35|1319.08
10:14:37|1319.08
10:14:37|1319.08
10:14:38|1319.08
10:14:39|1319.08
10:14:40|1319.08
10:14:41|1319.08
10:14:42|1319.08
10:14:43|1319.17
10:14:44|1319.17
10:14:45|1319.17
10:14:46|1319.17
10:14:47|1319.17
10:14:48|1319.17
10:14:49|1319.17
10:14:50|1319.17
10:14:51|1319.22
10:14:52|1319.22
10:14:53|1319.22
10:14:54|1319.22
10:14:55|1319.22
10:14:56|1319.22
10:14:57|1319.22
10:14:58|1319.22
10:14:59|1319.22
10:15:00|1319.17
10:15:01|1318.96
10:15:02|1318.96
10:15:04|1318.96
10:15:04|1318.96
10:15:05|1318.96
10:15:06|1318.96
10:15:08|1318.96
10:15:08|1318.96
10:15:10|1318.96
10:15:10|1318.96
10:15:11|1318.96
10:15:12|1318.96
10:15:13|1318.96
10:15:14|1318.96
10:15:15|1318.96
10:15:17|1318.96
10:15:17|1318.96
10:15:18|1318.96
10:15:19|1318.96
10:15:20|1318.96
10:15:22|1318.96
10:15:22|1318.96
10:15:23|1318.96
10:15:24|1318.96
10:15:25|1318.96
10:15:27|1318.96
10:15:28|1318.96
10:15:29|1318.96
10:15:31|1323.3
10:15:32|1323.3
10:15:33|1323.3
10:15:34|1323.3
10:15:35|1323.08
10:15:35|1323.08
10:15:36|1323.08
10:15:38|1323.08
10:15:39|1323.08
10:15:39|1323.08
10:15:40|1323.
10:15:42|1323.
10:15:43|1323.
10:15:44|1323.
10:15:45|1323.
10:15:46|1323.
10:15:47|1323.
10:15:47|1323.
10:15:49|1323.
10:15:50|1319.84
10:15:51|1319.84
10:15:52|1319.84
10:15:53|1322.
10:15:54|1322.
10:15:55|1322.
10:15:56|1322.
10:15:57|1322.
10:15:58|1322.
10:15:59|1322.
10:16:00|1322.
10:16:01|1322.
10:16:02|1322.
10:16:03|1322.
10:16:04|1322.
10:16:05|1322.
10:16:06|1322.
10:16:07|1322.
10:16:09|1322.
10:16:09|1319.57
10:16:10|1319.57
10:16:11|1319.57
10:16:12|1319.57
10:16:13|1319.57
10:16:14|1319.57
10:16:15|1319.57
10:16:16|1319.57
10:16:17|1319.57
10:16:18|1322.
10:16:19|1322.
10:16:20|1322.
10:16:21|1323.08
10:16:22|1323.08
10:16:23|1323.08
10:16:24|1323.99
10:16:25|1323.99
10:16:26|1323.99
10:16:28|1323.37
10:16:28|1323.37
10:16:30|1323.37
10:16:31|1323.37
10:16:32|1323.37
10:16:33|1323.99
10:16:34|1323.99
10:16:36|1323.99
10:16:36|1323.55
10:16:38|1323.55
10:16:39|1323.58
10:16:40|1323.58
10:16:41|1323.58
10:16:42|1323.58
10:16:43|1323.58
10:16:44|1323.58
10:16:45|1325.95
10:16:46|1325.95
10:16:47|1323.2
10:16:48|1323.2
10:16:49|1323.2
10:16:50|1323.2
10:16:51|1323.2
10:16:52|1323.2
10:16:53|1323.58
10:16:54|1323.58
10:16:55|1323.58
10:16:56|1323.58
10:16:57|1322.75
10:16:58|1323.2
10:16:59|1323.2
10:17:00|1323.2
10:17:01|1323.2
10:17:02|1323.2
10:17:03|1323.2
10:17:04|1327.68
10:17:05|1327.68
10:17:06|1323.26
10:17:07|1328.69
10:17:08|1328.69
10:17:09|1326.32
10:17:10|1326.32
10:17:11|1326.74
10:17:12|1326.74
10:17:13|1326.74
10:17:14|1326.74
10:17:15|1326.74
10:17:16|1326.74
10:17:17|1328.94
10:17:18|1328.94
10:17:19|1328.94
10:17:20|1328.94
10:17:21|1328.94
10:17:22|1328.94
10:17:23|1326.74
10:17:24|1329.
10:17:25|1329.
10:17:26|1329.
10:17:27|1326.74
10:17:28|1326.74
10:17:30|1326.74
10:17:30|1326.74
10:17:31|1326.74
10:17:32|1326.74
10:17:34|1326.74
10:17:34|1326.74
10:17:36|1328.98
10:17:37|1328.98
10:17:38|1328.98
10:17:39|1328.98
10:17:40|1328.98
10:17:41|1328.98
10:17:42|1328.
10:17:43|1327.08
10:17:44|1327.08
10:17:45|1328.97
10:17:46|1328.97
10:17:47|1329.01
10:17:48|1329.01
10:17:49|1329.01
10:17:50|1329.01
10:17:50|1329.01
10:17:52|1329.01
10:17:53|1329.01
10:17:54|1329.01
10:17:54|1329.01
10:17:55|1329.01
10:17:56|1329.01
10:17:57|1329.01
10:17:59|1329.22
10:17:59|1329.22
10:18:01|1329.22
10:18:02|1329.22
10:18:03|1329.22
10:18:04|1329.22
10:18:05|1329.22
10:18:06|1330.
10:18:07|1330.
10:18:08|1329.01
10:18:09|1329.01
10:18:10|1329.01
10:18:11|1329.01
10:18:12|1329.01
10:18:14|1329.22
10:18:14|1329.22
10:18:15|1329.01
10:18:16|1329.01
10:18:17|1329.01
10:18:18|1329.01
10:18:19|1329.87
10:18:20|1329.87
10:18:21|1329.87
10:18:22|1329.87
10:18:23|1329.87
10:18:24|1329.87
10:18:25|1329.87
10:18:26|1329.87
10:18:27|1329.87
10:18:28|1329.87
10:18:29|1329.22
10:18:31|1329.87
10:18:32|1330.
10:18:32|1330.
10:18:33|1330.
10:18:34|1330.
10:18:36|1330.
10:18:37|1330.
10:18:37|1330.
10:18:38|1330.
10:18:39|1332.57
10:18:40|1332.57
10:18:42|1332.57
10:18:43|1334.53
10:18:44|1334.53
10:18:44|1334.53
10:18:46|1334.53
10:18:46|1332.02
10:18:48|1332.02
10:18:49|1335.
10:18:50|1335.
10:18:51|1335.
10:18:52|1335.
10:18:52|1335.
10:18:53|1335.29
10:18:54|1336.27
10:18:55|1335.
10:18:56|1335.
10:18:57|1335.3
10:18:58|1335.3
10:18:59|1337.89
10:19:01|1337.89
10:19:01|1337.89
10:19:03|1337.89
10:19:04|1338.54
10:19:05|1339.23
10:19:05|1336.19
10:19:07|1336.19
10:19:08|1336.19
10:19:09|1336.19
10:19:10|1336.19
10:19:10|1336.19
10:19:11|1338.54
10:19:12|1338.93
10:19:14|1338.93
10:19:15|1338.54
10:19:16|1338.54
10:19:17|1338.54
10:19:18|1340.59
10:19:19|1338.54
10:19:19|1338.54
10:19:21|1338.54
10:19:22|1341.89
10:19:22|1341.89
10:19:24|1341.89
10:19:24|1341.89
10:19:26|1341.84
10:19:27|1341.84
10:19:28|1341.89
10:19:28|1341.89
10:19:29|1338.63
10:19:31|1338.63
10:19:33|1341.8
10:19:33|1341.8
10:19:34|1339.22
10:19:35|1339.22
10:19:37|1339.22
10:19:38|1339.22
10:19:39|1339.22
10:19:40|1339.22
10:19:41|1339.22
10:19:42|1339.22
10:19:43|1339.22
10:19:44|1339.22
10:19:45|1339.22
10:19:46|1339.22
10:19:47|1339.22
10:19:48|1339.22
10:19:49|1339.22
10:19:50|1339.22
10:19:51|1339.22
10:19:52|1342.94
10:19:53|1344.28
10:19:55|1344.28
10:19:55|1345.23
10:19:56|1346.91
10:19:57|1346.91
10:19:58|1347.88
10:19:59|1347.88
10:20:00|1350.
10:20:02|1348.59
10:20:02|1348.59
10:20:03|1348.59
10:20:04|1348.59
10:20:05|1348.59
10:20:06|1348.59
10:20:08|1348.59
10:20:08|1350.26
10:20:10|1345.24
10:20:10|1345.24
10:20:12|1345.39
10:20:13|1345.39
10:20:14|1351.94
10:20:15|1352.31
10:20:16|1352.31
10:20:16|1352.31
10:20:18|1352.31
10:20:19|1350.03
10:20:20|1350.03
10:20:21|1352.3
10:20:22|1352.68
10:20:23|1355.
10:20:23|1355.59
10:20:25|1356.07
10:20:26|1358.88
10:20:27|1360.45
10:20:28|1360.45
10:20:29|1360.45
10:20:30|1360.45
10:20:31|1357.99
10:20:32|1361.48
10:20:34|1357.32
10:20:34|1358.47
10:20:35|1364.
10:20:37|1362.94
10:20:37|1365.
10:20:38|1365.24
10:20:40|1361.66
10:20:40|1366.29
10:20:42|1366.29
10:20:42|1366.28
10:20:44|1365.67
10:20:45|1365.67
10:20:45|1365.67
10:20:46|1365.67
10:20:47|1365.66
10:20:48|1365.26
10:20:50|1365.56
10:20:51|1365.26
10:20:51|1365.28
10:20:53|1365.26
10:20:53|1365.55
10:20:54|1365.55
10:20:55|1365.2
10:20:57|1365.2
10:20:57|1360.03
10:20:58|1365.25
10:21:00|1365.25
10:21:00|1365.25
10:21:02|1365.25
10:21:02|1365.25
10:21:03|1361.1
10:21:05|1359.04
10:21:05|1360.19
10:21:07|1357.96
10:21:07|1357.96
10:21:08|1358.09
10:21:09|1361.66
10:21:10|1361.66
10:21:11|1361.66
10:21:12|1361.66
10:21:13|1355.34
10:21:14|1359.67
10:21:15|1353.02
10:21:16|1353.02
10:21:17|1353.02
10:21:19|1353.02
10:21:19|1356.46
10:21:20|1353.05
10:21:21|1356.34
10:21:22|1356.66
10:21:23|1360.61
10:21:24|1360.61
10:21:25|1357.02
10:21:26|1360.47
10:21:27|1360.09
10:21:28|1360.09
10:21:29|1360.09
10:21:30|1355.25
10:21:31|1355.25
10:21:33|1356.04
10:21:34|1356.04
10:21:35|1356.
10:21:35|1355.07
10:21:37|1355.07
10:21:38|1355.07
10:21:39|1355.07
10:21:40|1355.07
10:21:41|1355.07
10:21:42|1356.
10:21:43|1356.
10:21:44|1355.07
10:21:45|1353.28
10:21:46|1353.29
10:21:47|1355.05
10:21:48|1353.
10:21:49|1352.54
10:21:50|1352.54
10:21:51|1351.41
10:21:52|1351.41
10:21:53|1351.41
10:21:54|1351.41
10:21:55|1351.41
10:21:56|1350.
10:21:57|1350.
10:21:58|1350.
10:21:59|1348.
10:22:00|1348.
10:22:01|1348.
10:22:02|1347.39
10:22:03|1347.07
10:22:04|1347.07
10:22:05|1347.07
10:22:06|1344.46
10:22:07|1344.23
10:22:08|1342.56
10:22:09|1346.55
10:22:10|1342.6
10:22:11|1342.26
10:22:12|1342.25
10:22:13|1342.25
10:22:14|1342.6
10:22:15|1342.57
10:22:16|1342.57
10:22:17|1347.33
10:22:18|1342.61
10:22:19|1342.61
10:22:20|1342.61
10:22:21|1342.61
10:22:22|1342.61
10:22:23|1342.61
10:22:24|1340.29
10:22:25|1345.85
10:22:26|1345.85
10:22:27|1345.85
10:22:28|1342.61
10:22:29|1344.72
10:22:30|1344.72
10:22:31|1341.99
10:22:32|1344.19
10:22:33|1344.19
10:22:35|1344.19
10:22:36|1344.19
10:22:37|1344.19
10:22:38|1340.95
10:22:40|1340.95
10:22:40|1340.95
10:22:41|1340.95
10:22:43|1341.76
10:22:44|1341.76
10:22:44|1340.95
10:22:46|1340.95
10:22:46|1340.95
10:22:47|1340.95
10:22:48|1340.95
10:22:49|1340.95
10:22:51|1344.2
10:22:51|1344.2
10:22:53|1344.2
10:22:53|1344.2
10:22:55|1347.92
10:22:55|1347.92
10:22:56|1347.92
10:22:57|1344.52
10:22:58|1344.52
10:23:00|1344.52
10:23:00|1344.52
10:23:01|1344.52
10:23:03|1344.52
10:23:03|1344.52
10:23:05|1344.52
10:23:05|1344.72
10:23:07|1344.72
10:23:08|1344.72
10:23:09|1348.25
10:23:10|1348.25
10:23:10|1348.25
10:23:11|1348.25
10:23:12|1348.25
10:23:13|1348.25
10:23:14|1348.25
10:23:16|1348.25
10:23:16|1344.52
10:23:18|1348.96
10:23:19|1348.96
10:23:20|1348.25
10:23:21|1349.17
10:23:22|1349.17
10:23:22|1349.17
10:23:23|1349.17
10:23:25|1349.17
10:23:26|1348.94
10:23:26|1348.94
10:23:28|1348.94
10:23:28|1345.51
10:23:30|1350.94
10:23:31|1350.94
10:23:31|1350.94
10:23:33|1350.94
10:23:33|1350.94
10:23:34|1350.94
10:23:35|1350.94
10:23:37|1350.94
10:23:37|1350.94
10:23:38|1348.74
10:23:40|1350.64
10:23:41|1350.
10:23:42|1350.
10:23:43|1350.79
10:23:44|1350.78
10:23:45|1350.78
10:23:45|1350.78
10:23:47|1350.98
10:23:48|1350.98
10:23:49|1346.17
10:23:50|1346.17
10:23:51|1346.17
10:23:52|1346.17
10:23:53|1346.17
10:23:54|1346.17
10:23:55|1350.58
10:23:57|1350.33
10:23:57|1350.33
10:23:58|1350.28
10:23:59|1350.28
10:24:00|1350.28
10:24:01|1350.28
10:24:02|1350.28
10:24:04|1350.24
10:24:04|1350.24
10:24:05|1350.24
10:24:07|1350.24
10:24:07|1346.21
10:24:09|1346.21
10:24:09|1346.21
10:24:11|1346.21
10:24:12|1346.21
10:24:13|1346.21
10:24:14|1346.21
10:24:14|1346.21
10:24:15|1350.5
10:24:16|1350.5
10:24:17|1350.5
10:24:18|1350.5
10:24:20|1350.5
10:24:20|1350.5
10:24:21|1350.5
10:24:23|1350.5
10:24:23|1350.
10:24:24|1350.
10:24:25|1350.
10:24:26|1350.
10:24:27|1346.31
10:24:29|1346.31
10:24:29|1346.31
10:24:30|1350.
10:24:32|1346.45
10:24:32|1346.31
10:24:33|1346.45
10:24:34|1346.45
10:24:36|1346.45
10:24:37|1346.45
10:24:39|1346.45
10:24:39|1346.45
10:24:40|1346.45
10:24:42|1349.31
10:24:43|1349.31
10:24:44|1349.31
10:24:45|1349.31
10:24:46|1349.31
10:24:48|1346.48
10:24:48|1346.48
10:24:49|1346.48
10:24:50|1346.48
10:24:51|1346.48
10:24:52|1346.
10:24:54|1346.
10:24:54|1346.
10:24:56|1346.51
10:24:57|1346.
10:24:58|1346.
10:24:59|1346.
10:25:00|1346.
10:25:00|1346.
10:25:02|1346.
10:25:02|1344.53
10:25:04|1344.52
10:25:05|1346.92
10:25:05|1346.92
10:25:06|1346.92
10:25:08|1346.92
10:25:09|1345.93
10:25:09|1345.93
10:25:11|1346.76
10:25:11|1346.76
10:25:12|1346.48
10:25:14|1346.48
10:25:14|1346.45
10:25:16|1346.45
10:25:16|1346.45
10:25:18|1343.2
10:25:19|1349.59
10:25:20|1346.45
10:25:20|1346.45
10:25:22|1346.45
10:25:23|1346.45
10:25:23|1342.27
10:25:25|1342.26
10:25:26|1342.26
10:25:26|1342.26
10:25:27|1347.27
10:25:29|1347.27
10:25:29|1347.27
10:25:30|1347.27
10:25:31|1342.26
10:25:33|1342.26
10:25:33|1342.26
10:25:35|1342.26
10:25:35|1342.26
10:25:37|1342.26
10:25:39|1342.26
10:25:39|1342.26
10:25:41|1342.26
10:25:41|1341.59
10:25:42|1341.59
10:25:44|1341.59
10:25:44|1341.59
10:25:46|1341.59
10:25:47|1341.59
10:25:48|1341.59
10:25:49|1341.59
10:25:50|1341.59
10:25:51|1341.59
10:25:52|1341.59
10:25:52|1341.59
10:25:54|1342.26
10:25:55|1342.26
10:25:56|1342.26
10:25:57|1342.26
10:25:58|1341.01
10:25:59|1341.01
10:26:00|1341.01
10:26:00|1341.01
10:26:02|1341.01
10:26:03|1341.01
10:26:04|1341.59
10:26:05|1341.59
10:26:06|1341.59
10:26:06|1341.59
10:26:08|1341.59
10:26:09|1341.59
10:26:09|1341.59
10:26:11|1341.02
10:26:11|1341.02
10:26:13|1341.02
10:26:13|1341.58
10:26:15|1341.58
10:26:15|1341.
10:26:17|1341.
10:26:18|1341.
10:26:19|1341.
10:26:19|1341.
10:26:20|1341.
10:26:22|1338.95
10:26:22|1336.2
10:26:23|1336.2
10:26:25|1336.2
10:26:26|1336.2
10:26:26|1336.2
10:26:28|1335.97
10:26:28|1335.97
10:26:30|1335.97
10:26:31|1336.2
10:26:32|1336.2
10:26:33|1333.18
10:26:33|1335.51
10:26:34|1332.59
10:26:36|1332.59
10:26:36|1331.
10:26:38|1332.
10:26:40|1330.
10:26:41|1330.
10:26:41|1330.
10:26:43|1332.
10:26:43|1336.2
10:26:45|1331.5
10:26:46|1331.5
10:26:47|1331.81
10:26:48|1331.81
10:26:49|1331.81
10:26:50|1331.81
10:26:51|1330.17
10:26:53|1330.17
10:26:53|1330.17
10:26:54|1330.17
10:26:55|1330.17
10:26:56|1335.2
10:26:57|1331.81
10:26:58|1331.81
10:26:59|1331.81
10:27:00|1330.96
10:27:01|1330.96
10:27:02|1330.96
10:27:03|1330.96
10:27:04|1330.96
10:27:05|1330.96
10:27:06|1330.96
10:27:07|1337.53
10:27:08|1337.79
10:27:09|1337.79
10:27:10|1337.79
10:27:11|1335.55
10:27:12|1340.59
10:27:13|1335.56
10:27:14|1335.56
10:27:15|1335.56
10:27:16|1335.56
10:27:17|1335.56
10:27:18|1335.56
10:27:19|1341.14
10:27:20|1340.
10:27:21|1340.
10:27:23|1340.
10:27:23|1340.
10:27:25|1340.
10:27:25|1340.
10:27:26|1341.58
10:27:27|1341.58
10:27:29|1341.58
10:27:29|1341.58
10:27:31|1341.58
10:27:31|1341.57
10:27:32|1340.07
10:27:33|1340.07
10:27:35|1340.07
10:27:35|1344.23
10:27:36|1344.69
10:27:37|1344.69
10:27:39|1344.69
10:27:40|1344.69
10:27:41|1345.23
10:27:43|1345.94
10:27:43|1345.94
10:27:44|1345.94
10:27:45|1345.94
10:27:46|1345.94
10:27:47|1345.94
10:27:48|1346.89
10:27:49|1346.89
10:27:50|1346.89
10:27:52|1346.89
10:27:52|1346.89
10:27:53|1346.89
10:27:54|1346.89
10:27:55|1346.89
10:27:56|1346.89
10:27:57|1346.89
10:27:58|1347.
10:27:59|1347.
10:28:00|1347.
10:28:01|1353.62
10:28:02|1353.62
10:28:04|1348.3
10:28:05|1348.3
10:28:06|1350.
10:28:06|1350.
10:28:07|1350.12
10:28:08|1350.12
10:28:09|1350.12
10:28:11|1351.05
10:28:12|1351.05
10:28:13|1351.05
10:28:14|1351.05
10:28:15|1351.05
10:28:15|1351.05
10:28:17|1354.45
10:28:17|1354.45
10:28:18|1351.19
10:28:19|1351.19
10:28:20|1350.
10:28:22|1351.04
10:28:23|1351.05
10:28:24|1351.05
10:28:25|1351.05
10:28:26|1351.05
10:28:26|1356.54
10:28:27|1356.54
10:28:28|1356.54
10:28:29|1356.54
10:28:30|1356.54
10:28:31|1354.93
10:28:32|1354.93
10:28:34|1356.89
10:28:34|1356.89
10:28:36|1356.9
10:28:36|1355.23
10:28:38|1355.23
10:28:39|1355.23
10:28:40|1356.86
10:28:41|1356.86
10:28:42|1358.42
10:28:43|1358.42
10:28:45|1358.42
10:28:45|1358.42
10:28:46|1358.42
10:28:47|1358.42
10:28:49|1357.14
10:28:49|1357.14
10:28:50|1358.42
10:28:51|1358.42
10:28:53|1358.42
10:28:53|1356.94
10:28:54|1360.
10:28:55|1360.
10:28:56|1360.
10:28:58|1360.
10:28:59|1360.
10:29:00|1360.
10:29:01|1360.03
10:29:02|1360.38
10:29:03|1360.
10:29:04|1360.
10:29:05|1360.
10:29:06|1358.44
10:29:07|1358.44
10:29:08|1358.44
10:29:09|1358.44
10:29:10|1360.
10:29:11|1360.
10:29:12|1358.53
10:29:13|1361.36
10:29:14|1361.36
10:29:15|1358.53
10:29:16|1358.53
10:29:17|1357.68
10:29:18|1361.35
10:29:19|1361.35
10:29:20|1361.35
10:29:21|1358.42
10:29:22|1358.42
10:29:23|1358.36
10:29:24|1358.36
10:29:25|1357.12
10:29:26|1357.45
10:29:27|1357.45
10:29:28|1357.45
10:29:29|1350.93
10:29:30|1350.
10:29:31|1350.
10:29:32|1351.76
10:29:33|1351.76
10:29:34|1351.76
10:29:35|1351.76
10:29:36|1351.76
10:29:37|1351.76
10:29:38|1351.76
10:29:39|1351.76
10:29:40|1351.76
10:29:41|1351.76
10:29:43|1351.76
10:29:44|1351.76
10:29:45|1351.76
10:29:46|1351.76
10:29:47|1351.76
10:29:48|1355.63
10:29:49|1351.48
10:29:50|1350.03
10:29:51|1350.03
10:29:52|1350.03
10:29:53|1351.92
10:29:54|1355.62
10:29:55|1355.62
10:29:56|1355.62
10:29:57|1355.62
10:29:58|1355.62
10:30:00|1355.62
10:30:00|1355.62
10:30:01|1352.24
10:30:02|1352.24
10:30:04|1352.24
10:30:05|1354.78
10:30:06|1354.78
10:30:07|1354.78
10:30:08|1354.62
10:30:09|1351.76
10:30:10|1351.76
10:30:11|1351.76
10:30:12|1352.
10:30:13|1352.24
10:30:14|1356.62
10:30:15|1356.62
10:30:16|1356.62
10:30:17|1356.62
10:30:18|1365.
10:30:19|1368.56
10:30:20|1374.32
10:30:21|1371.71
10:30:22|1379.22
10:30:23|1380.
10:30:24|1374.49
10:30:25|1374.49
10:30:26|1376.05
10:30:27|1378.73
10:30:28|1369.82
10:30:29|1369.82
10:30:30|1369.82
10:30:31|1370.64
10:30:32|1370.64
10:30:33|1370.64
10:30:34|1372.19
10:30:35|1372.19
10:30:36|1370.64
10:30:37|1370.52
10:30:38|1370.22
10:30:39|1368.
10:30:40|1366.13
10:30:42|1379.21
10:30:43|1379.21
10:30:44|1372.28
10:30:45|1372.28
10:30:46|1381.78
10:30:47|1381.74
10:30:49|1376.71
10:30:49|1376.71
10:30:50|1379.95
10:30:52|1380.
10:30:52|1380.
10:30:53|1384.56
10:30:55|1385.18
10:30:56|1412.03
10:30:57|1400.
10:30:58|1400.
10:30:58|1409.96
10:31:00|1400.07
10:31:01|1394.3
10:31:02|1399.62
10:31:02|1396.46
10:31:04|1401.47
10:31:04|1400.
10:31:06|1400.69
10:31:06|1404.52
10:31:08|1405.7
10:31:09|1396.54
10:31:10|1399.66
10:31:11|1406.
10:31:12|1414.39
10:31:13|1410.4
10:31:14|1413.27
10:31:15|1420.9
10:31:16|1415.7
10:31:17|1424.93
10:31:18|1428.53
10:31:19|1416.97
10:31:20|1427.44
10:31:21|1420.82
10:31:22|1422.54
10:31:23|1424.5
10:31:24|1424.06
10:31:25|1423.35
10:31:26|1423.02
10:31:27|1420.34
10:31:28|1420.
10:31:29|1419.59
10:31:30|1414.28
10:31:31|1415.02
10:31:32|1415.59
10:31:33|1415.59
10:31:34|1422.
10:31:35|1427.03
10:31:36|1426.25
10:31:37|1420.26
10:31:38|1423.79
10:31:39|1415.49
10:31:40|1411.88
10:31:41|1412.4
10:31:42|1418.38
10:31:44|1420.06
10:31:45|1423.78
10:31:46|1419.81
10:31:46|1416.89
10:31:48|1420.
10:31:49|1416.49
10:31:50|1420.
10:31:51|1420.
10:31:52|1420.
10:31:53|1419.99
10:31:54|1416.67
10:31:55|1416.67
10:31:56|1416.51
10:31:57|1419.43
10:31:58|1416.49
10:31:59|1416.49
10:32:00|1419.43
10:32:01|1419.43
10:32:02|1417.68
10:32:03|1416.87
10:32:04|1419.44
10:32:05|1419.43
10:32:06|1419.43
10:32:07|1419.43
10:32:08|1419.43
10:32:09|1424.96
10:32:10|1424.96
10:32:11|1424.4
10:32:12|1424.4
10:32:13|1424.4
10:32:14|1420.19
10:32:15|1424.4
10:32:16|1424.4
10:32:17|1420.
10:32:18|1420.
10:32:19|1420.
10:32:20|1424.
10:32:21|1416.87
10:32:22|1423.67
10:32:23|1424.39
10:32:25|1424.21
10:32:26|1420.56
10:32:26|1424.
10:32:27|1424.41
10:32:28|1425.81
10:32:29|1419.97
10:32:30|1419.79
10:32:31|1420.
10:32:32|1420.
10:32:33|1420.
10:32:34|1420.
10:32:35|1420.
10:32:36|1420.
10:32:37|1416.87
10:32:38|1419.95
10:32:39|1416.87
10:32:40|1421.4
10:32:41|1420.
10:32:42|1423.93
10:32:44|1423.16
10:32:45|1422.57
10:32:46|1422.57
10:32:47|1422.57
10:32:48|1422.57
10:32:49|1422.83
10:32:51|1423.45
10:32:51|1423.42
10:32:52|1423.57
10:32:53|1420.
10:32:54|1420.
10:32:55|1420.
10:32:56|1420.
10:32:57|1423.29
10:32:58|1423.12
10:32:59|1423.12
10:33:00|1422.89
10:33:01|1422.88
10:33:02|1421.84
10:33:03|1421.45
10:33:04|1420.62
10:33:05|1417.31
10:33:06|1420.54
10:33:07|1417.32
10:33:08|1423.58
10:33:09|1422.78
10:33:10|1422.78
10:33:11|1422.46
10:33:12|1422.46
10:33:13|1416.67
10:33:14|1416.67
10:33:15|1416.67
10:33:16|1416.67
10:33:17|1416.67
10:33:18|1406.2
10:33:19|1414.85
10:33:20|1414.85
10:33:21|1404.24
10:33:22|1403.16
10:33:23|1400.54
10:33:24|1405.87
10:33:25|1405.48
10:33:26|1404.52
10:33:27|1402.98
10:33:28|1401.06
10:33:29|1401.32
10:33:30|1405.42
10:33:31|1400.54
10:33:32|1400.66
10:33:33|1400.05
10:33:34|1397.74
10:33:35|1396.52
10:33:36|1399.32
10:33:37|1399.18
10:33:38|1396.52
10:33:39|1396.53
10:33:40|1396.53
10:33:41|1396.53
10:33:42|1396.53
10:33:44|1397.93
10:33:45|1398.9
10:33:46|1396.47
10:33:48|1397.04
10:33:48|1396.52
10:33:49|1396.56
10:33:50|1401.07
10:33:52|1400.61
10:33:52|1400.64
10:33:54|1396.5
10:33:54|1400.39
10:33:56|1405.
10:33:57|1401.31
10:33:58|1404.88
10:33:59|1404.98
10:34:00|1404.88
10:34:01|1404.88
10:34:02|1404.88
10:34:03|1401.55
10:34:03|1404.91
10:34:05|1404.88
10:34:05|1402.32
10:34:06|1402.32
10:34:08|1408.57
10:34:09|1410.04
10:34:09|1418.35
10:34:11|1411.09
10:34:11|1413.65
10:34:13|1412.84
10:34:14|1415.24
10:34:15|1419.
10:34:16|1419.
10:34:17|1419.
10:34:18|1420.
10:34:18|1425.37
10:34:19|1427.03
10:34:21|1425.45
10:34:22|1430.06
10:34:23|1424.6
10:34:24|1424.6
10:34:25|1420.48
10:34:26|1423.67
10:34:27|1423.74
10:34:27|1419.81
10:34:28|1425.26
10:34:29|1419.85
10:34:30|1419.85
10:34:31|1419.85
10:34:32|1419.85
10:34:34|1424.66
10:34:35|1424.66
10:34:36|1424.88
10:34:37|1423.67
10:34:38|1428.2
10:34:39|1428.48
10:34:39|1424.72
10:34:40|1424.72
10:34:41|1425.77
10:34:42|1424.54
10:34:44|1425.26
10:34:45|1420.52
10:34:46|1417.71
10:34:48|1419.54
10:34:49|1418.99
10:34:50|1419.98
10:34:51|1410.58
10:34:52|1411.42
10:34:53|1410.93
10:34:54|1410.55
10:34:55|1411.42
10:34:56|1413.66
10:34:58|1417.71
10:34:58|1417.05
10:34:59|1417.74
10:35:00|1419.45
10:35:01|1419.99
10:35:02|1420.7
10:35:03|1420.51
10:35:05|1420.25
10:35:06|1415.85
10:35:07|1419.88
10:35:08|1400.37
10:35:09|1408.72
10:35:10|1400.37
10:35:10|1400.37
10:35:11|1399.26
10:35:13|1403.3
10:35:14|1399.3
10:35:14|1401.65
10:35:16|1390.51
10:35:16|1400.
10:35:18|1395.87
10:35:19|1395.84
10:35:20|1385.94
10:35:21|1385.94
10:35:21|1388.32
10:35:23|1391.92
10:35:23|1391.9
10:35:25|1378.52
10:35:26|1388.59
10:35:27|1387.39
10:35:28|1380.04
10:35:29|1383.
10:35:30|1385.28
10:35:31|1380.
10:35:32|1395.9
10:35:33|1383.02
10:35:34|1384.96
10:35:35|1387.26
10:35:35|1390.94
10:35:37|1390.94
10:35:38|1390.94
10:35:38|1391.
10:35:40|1391.
10:35:41|1391.96
10:35:41|1391.96
10:35:42|1395.88
10:35:44|1398.48
10:35:45|1398.53
10:35:45|1395.07
10:35:47|1392.61
10:35:49|1396.53
10:35:50|1396.22
10:35:51|1394.99
10:35:52|1394.99
10:35:53|1396.77
10:35:53|1396.71
10:35:55|1396.53
10:35:56|1396.22
10:35:57|1396.22
10:35:58|1416.36
10:35:58|1420.
10:35:59|1420.
10:36:01|1414.49
10:36:01|1416.36
10:36:02|1412.5
10:36:04|1411.35
10:36:05|1411.35
10:36:06|1411.35
10:36:07|1418.79
10:36:08|1418.4
10:36:09|1418.4
10:36:10|1411.35
10:36:11|1410.45
10:36:12|1410.12
10:36:13|1410.12
10:36:14|1410.97
10:36:14|1405.75
10:36:15|1409.17
10:36:17|1407.22
10:36:18|1407.22
10:36:19|1407.91
10:36:20|1411.35
10:36:20|1411.35
10:36:22|1416.18
10:36:22|1416.18
10:36:24|1416.18
10:36:25|1416.18
10:36:25|1410.24
10:36:27|1410.24
10:36:28|1415.96
10:36:29|1415.96
10:36:29|1411.35
10:36:31|1410.45
10:36:32|1410.46
10:36:33|1410.46
10:36:33|1410.46
10:36:34|1414.08
10:36:36|1413.96
10:36:36|1413.75
10:36:37|1410.14
10:36:38|1410.14
10:36:40|1410.14
10:36:41|1413.66
10:36:41|1417.71
10:36:42|1417.71
10:36:44|1419.64
10:36:45|1413.19
10:36:46|1413.19
10:36:47|1413.19
10:36:48|1413.19
10:36:49|1413.19
10:36:50|1419.58
10:36:52|1419.58
10:36:53|1415.24
10:36:54|1419.57
10:36:55|1419.57
10:36:56|1419.25
10:36:57|1419.25
10:36:58|1412.27
10:36:59|1412.45
10:37:01|1417.82
10:37:01|1417.47
10:37:02|1414.07
10:37:03|1415.23
10:37:04|1417.02
10:37:05|1417.02
10:37:06|1416.87
10:37:07|1415.47
10:37:08|1415.47
10:37:09|1415.47
10:37:10|1415.47
10:37:11|1415.47
10:37:12|1419.28
10:37:13|1422.68
10:37:14|1418.83
10:37:15|1418.65
10:37:16|1422.63
10:37:17|1422.63
10:37:18|1424.65
10:37:19|1419.81
10:37:20|1419.99
10:37:21|1420.
10:37:22|1420.
10:37:23|1419.99
10:37:24|1419.99
10:37:25|1420.
10:37:27|1418.13
10:37:28|1419.97
10:37:29|1415.7
10:37:29|1415.7
10:37:31|1415.7
10:37:31|1419.99
10:37:32|1419.98
10:37:34|1417.
10:37:34|1414.08
10:37:35|1416.52
10:37:37|1419.95
10:37:37|1417.05
10:37:38|1417.1
10:37:39|1419.63
10:37:40|1417.16
10:37:41|1417.16
10:37:43|1417.22
10:37:43|1417.09
10:37:44|1419.86
10:37:45|1419.86
10:37:47|1417.09
10:37:47|1419.58
10:37:48|1419.89
10:37:50|1419.89
10:37:51|1419.55
10:37:52|1417.28
10:37:54|1417.28
10:37:55|1417.28
10:37:55|1417.24
10:37:57|1419.82
10:37:57|1419.82
10:37:59|1417.1
10:37:59|1419.55
10:38:01|1419.55
10:38:01|1419.55
10:38:03|1419.55
10:38:03|1419.85
10:38:04|1419.87
10:38:06|1419.87
10:38:07|1419.98
10:38:08|1420.
10:38:09|1420.
10:38:10|1420.
10:38:10|1424.07
10:38:12|1424.08
10:38:13|1427.
10:38:14|1424.19
10:38:14|1422.55
10:38:16|1423.61
10:38:17|1423.13
10:38:17|1425.11
10:38:19|1418.01
10:38:20|1417.96
10:38:20|1421.3
10:38:21|1421.3
10:38:23|1418.01
10:38:24|1420.4
10:38:25|1418.01
10:38:26|1418.08
10:38:27|1422.82
10:38:28|1422.85
10:38:29|1418.23
10:38:30|1418.23
10:38:31|1418.22
10:38:32|1422.58
10:38:32|1422.58
10:38:34|1422.47
10:38:34|1418.54
10:38:36|1418.54
10:38:37|1418.54
10:38:38|1421.97
10:38:39|1421.93
10:38:40|1421.96
10:38:41|1420.
10:38:42|1418.77
10:38:43|1418.77
10:38:44|1422.
10:38:45|1422.
10:38:46|1422.
10:38:47|1418.93
10:38:48|1422.
10:38:49|1422.
10:38:50|1422.
10:38:52|1422.
10:38:53|1427.
10:38:54|1423.95
10:38:55|1423.95
10:38:56|1423.95
10:38:57|1423.95
10:38:58|1423.95
10:38:59|1426.72
10:39:00|1426.72
10:39:01|1425.
10:39:02|1425.
10:39:02|1426.64
10:39:04|1423.
10:39:05|1424.94
10:39:06|1426.64
10:39:06|1423.58
10:39:08|1423.58
10:39:09|1426.61
10:39:10|1426.61
10:39:11|1425.
10:39:12|1425.
10:39:13|1425.
10:39:14|1423.15
10:39:15|1423.15
10:39:16|1424.99
10:39:17|1424.99
10:39:18|1424.99
10:39:19|1424.99
10:39:20|1424.99
10:39:21|1424.99
10:39:22|1424.99
10:39:23|1424.99
10:39:24|1422.47
10:39:25|1422.47
10:39:26|1422.47
10:39:27|1422.36
10:39:28|1424.99
10:39:29|1425.
10:39:30|1422.47
10:39:31|1423.95
10:39:32|1423.95
10:39:33|1422.48
10:39:34|1422.48
10:39:35|1422.56
10:39:36|1422.56
10:39:37|1422.56
10:39:38|1426.9
10:39:39|1426.9
10:39:40|1426.9
10:39:41|1426.9
10:39:42|1426.54
10:39:43|1427.03
10:39:44|1427.03
10:39:45|1426.99
10:39:47|1425.
10:39:47|1425.
10:39:48|1426.97
10:39:49|1426.96
10:39:51|1423.13
10:39:52|1426.94
10:39:53|1426.97
10:39:55|1426.92
10:39:55|1426.92
10:39:57|1424.12
10:39:57|1426.92
10:39:58|1424.
10:39:59|1423.14
10:40:01|1422.
10:40:02|1422.
10:40:03|1426.94
10:40:04|1425.6
10:40:05|1420.
10:40:06|1420.
10:40:07|1424.95
10:40:08|1422.06
10:40:09|1424.88
10:40:10|1420.13
10:40:11|1420.13
10:40:12|1420.17
10:40:13|1424.28
10:40:14|1425.5
10:40:15|1425.5
10:40:16|1425.5
10:40:17|1424.06
10:40:18|1424.06
10:40:19|1424.14
10:40:20|1424.14
10:40:21|1423.87
10:40:22|1423.87
10:40:24|1423.87
10:40:24|1423.87
10:40:25|1423.55
10:40:26|1420.16
10:40:27|1423.37
10:40:28|1423.29
10:40:29|1419.5
10:40:30|1419.5
10:40:31|1419.5
10:40:32|1419.5
10:40:33|1420.12
10:40:34|1417.
10:40:35|1411.71
10:40:36|1418.56
10:40:37|1419.21
10:40:38|1419.21
10:40:39|1413.07
10:40:40|1413.25
10:40:41|1413.08
10:40:42|1413.08
10:40:43|1412.32
10:40:44|1413.72
10:40:45|1413.72
10:40:46|1413.72
10:40:47|1416.54
10:40:48|1416.44
10:40:49|1413.72
10:40:51|1413.72
10:40:52|1413.72
10:40:53|1413.25
10:40:54|1411.
10:40:55|1413.25
10:40:57|1413.01
10:40:58|1411.
10:40:59|1413.25
10:41:00|1413.25
10:41:01|1410.78
10:41:02|1410.78
10:41:03|1412.89
10:41:04|1412.89
10:41:05|1414.62
10:41:06|1412.89
10:41:07|1412.89
10:41:08|1412.5
10:41:09|1412.89
10:41:10|1412.89
10:41:11|1411.2
10:41:12|1411.32
10:41:13|1411.32
10:41:14|1416.95
10:41:15|1416.95
10:41:16|1416.95
10:41:17|1416.95
10:41:18|1411.49
10:41:19|1416.95
10:41:20|1416.95
10:41:21|1419.36
10:41:22|1419.36
10:41:23|1419.36
10:41:24|1419.35
10:41:25|1419.06
10:41:26|1419.06
10:41:27|1419.06
10:41:28|1419.06
10:41:29|1419.06
10:41:30|1419.06
10:41:31|1414.62
10:41:32|1412.27
10:41:33|1411.49
10:41:34|1411.01
10:41:35|1411.01
10:41:36|1411.01
10:41:37|1410.45
10:41:38|1410.45
10:41:39|1410.45
10:41:40|1414.
10:41:41|1414.
10:41:42|1414.
10:41:43|1415.52
10:41:44|1414.
10:41:45|1414.
10:41:46|1415.47
10:41:47|1415.47
10:41:48|1415.47
10:41:49|1415.47
10:41:50|1415.
10:41:52|1414.99
10:41:53|1415.
10:41:54|1415.03
10:41:55|1416.03
10:41:56|1416.03
10:41:57|1416.03
10:41:58|1416.03
10:42:00|1416.04
10:42:01|1416.04
10:42:01|1417.42
10:42:03|1417.42
10:42:04|1417.42
10:42:05|1417.42
10:42:06|1410.46
10:42:07|1416.03
10:42:08|1416.03
10:42:09|1416.04
10:42:10|1416.04
10:42:11|1416.04
10:42:11|1417.16
10:42:13|1416.07
10:42:14|1411.98
10:42:15|1416.86
10:42:16|1411.88
10:42:16|1416.03
10:42:17|1416.03
10:42:19|1416.03
10:42:20|1416.03
10:42:21|1416.03
10:42:21|1415.31
10:42:23|1415.31
10:42:23|1415.31
10:42:25|1410.53
10:42:25|1410.53
10:42:26|1410.57
10:42:28|1410.57
10:42:29|1410.57
10:42:30|1414.55
10:42:31|1410.57
10:42:32|1410.57
10:42:33|1414.47
10:42:34|1414.47
10:42:35|1414.47
10:42:36|1414.47
10:42:37|1414.47
10:42:38|1414.47
10:42:39|1414.47
10:42:40|1410.
10:42:41|1410.
10:42:42|1414.1
10:42:43|1414.09
10:42:44|1414.09
10:42:45|1414.09
10:42:46|1414.09
10:42:47|1409.12
10:42:48|1413.96
10:42:49|1413.16
10:42:50|1413.16
10:42:51|1413.16
10:42:52|1414.09
10:42:53|1414.09
10:42:54|1410.05
10:42:56|1414.08
10:42:56|1414.09
10:42:57|1410.06
10:42:58|1410.06
10:42:59|1410.57
10:43:00|1410.57
10:43:02|1410.57
10:43:03|1410.57
10:43:04|1408.54
10:43:04|1410.57
10:43:05|1410.57
10:43:07|1410.58
10:43:08|1410.58
10:43:09|1414.09
10:43:10|1410.66
10:43:10|1410.66
10:43:12|1414.08
10:43:13|1410.77
10:43:14|1410.77
10:43:15|1414.09
10:43:16|1410.92
10:43:17|1410.92
10:43:18|1410.57
10:43:19|1410.57
10:43:20|1410.57
10:43:21|1413.98
10:43:22|1414.09
10:43:23|1406.69
10:43:24|1406.69
10:43:25|1414.08
10:43:26|1411.02
10:43:27|1406.68
10:43:28|1406.68
10:43:29|1406.68
10:43:30|1409.75
10:43:31|1409.17
10:43:32|1409.85
10:43:34|1407.67
10:43:34|1407.67
10:43:35|1412.84
10:43:36|1412.84
10:43:37|1412.84
10:43:38|1412.84
10:43:39|1410.77
10:43:40|1412.98
10:43:41|1412.98
10:43:42|1406.68
10:43:43|1406.68
10:43:44|1406.68
10:43:46|1411.02
10:43:46|1412.79
10:43:47|1412.79
10:43:48|1412.79
10:43:49|1412.79
10:43:51|1412.84
10:43:51|1415.
10:43:52|1415.
10:43:53|1415.
10:43:55|1420.47
10:43:56|1414.59
10:43:57|1420.46
10:43:58|1420.46
10:43:59|1420.46
10:44:00|1420.46
10:44:01|1420.46
10:44:03|1414.6
10:44:03|1414.6
10:44:04|1414.6
10:44:05|1419.96
10:44:06|1419.96
10:44:07|1419.75
10:44:08|1419.75
10:44:09|1419.75
10:44:11|1419.98
10:44:12|1419.98
10:44:13|1419.96
10:44:13|1419.96
10:44:14|1416.13
10:44:15|1416.13
10:44:16|1416.13
10:44:17|1419.61
10:44:18|1414.6
10:44:19|1414.6
10:44:20|1414.6
10:44:22|1414.6
10:44:23|1419.56
10:44:23|1419.55
10:44:24|1419.54
10:44:26|1414.69
10:44:27|1414.69
10:44:28|1414.6
10:44:28|1414.6
10:44:29|1414.6
10:44:31|1414.6
10:44:31|1414.6
10:44:32|1414.6
10:44:33|1415.61
10:44:34|1415.61
10:44:36|1414.98
10:44:36|1414.95
10:44:37|1415.61
10:44:38|1415.61
10:44:40|1417.33
10:44:40|1417.33
10:44:42|1419.96
10:44:42|1419.87
10:44:43|1419.87
10:44:44|1419.87
10:44:45|1419.87
10:44:46|1419.87
10:44:47|1415.62
10:44:49|1415.62
10:44:50|1415.61
10:44:50|1419.16
10:44:52|1419.06
10:44:53|1420.
10:44:54|1418.99
10:44:54|1419.06
10:44:56|1418.99
10:44:57|1415.63
10:44:58|1415.63
10:44:59|1415.63
10:45:00|1419.04
10:45:02|1419.99
10:45:02|1419.99
10:45:03|1419.99
10:45:04|1419.04
10:45:05|1419.04
10:45:06|1419.04
10:45:07|1419.04
10:45:08|1419.04
10:45:09|1419.04
10:45:10|1419.04
10:45:11|1419.04
10:45:12|1415.61
10:45:13|1419.03
10:45:14|1415.66
10:45:15|1415.61
10:45:16|1415.61
10:45:17|1415.61
10:45:18|1415.61
10:45:19|1415.61
10:45:20|1415.61
10:45:21|1419.03
10:45:22|1419.04
10:45:23|1419.04
10:45:24|1418.61
10:45:25|1418.61
10:45:26|1418.57
10:45:27|1418.57
10:45:28|1415.62
10:45:29|1415.62
10:45:30|1415.62
10:45:31|1415.62
10:45:32|1415.62
10:45:33|1418.
10:45:35|1417.33
10:45:36|1417.33
10:45:37|1417.33
10:45:37|1417.33
10:45:38|1414.6
10:45:39|1414.6
10:45:40|1415.61
10:45:41|1415.61
10:45:42|1415.61
10:45:43|1415.66
10:45:44|1415.66
10:45:45|1415.66
10:45:46|1415.66
10:45:47|1415.63
10:45:48|1417.33
10:45:49|1417.33
10:45:50|1418.6
10:45:51|1417.
10:45:52|1418.61
10:45:54|1415.88
10:45:55|1415.88
10:45:56|1415.88
10:45:57|1415.88
10:45:58|1415.88
10:45:59|1418.25
10:46:00|1418.25
10:46:01|1419.
10:46:02|1419.
10:46:03|1419.
10:46:04|1419.
10:46:05|1419.
10:46:06|1419.04
10:46:07|1418.25
10:46:08|1417.
10:46:09|1417.
10:46:10|1418.24
10:46:11|1415.64
10:46:12|1415.64
10:46:13|1415.64
10:46:14|1418.19
10:46:15|1415.74
10:46:16|1415.74
10:46:17|1417.89
10:46:18|1417.89
10:46:19|1417.89
10:46:20|1417.89
10:46:21|1415.63
10:46:22|1415.63
10:46:23|1417.83
10:46:24|1417.84
10:46:25|1417.84
10:46:26|1417.84
10:46:27|1417.58
10:46:28|1417.58
10:46:29|1417.58
10:46:30|1417.58
10:46:31|1417.58
10:46:32|1417.58
10:46:33|1417.58
10:46:34|1417.58
10:46:35|1417.58
10:46:36|1417.58
10:46:37|1417.58
10:46:38|1417.58
10:46:39|1416.01
10:46:40|1417.58
10:46:41|1417.58
10:46:42|1417.58
10:46:43|1417.58
10:46:44|1417.58
10:46:45|1411.1
10:46:46|1411.1
10:46:47|1415.64
10:46:48|1415.64
10:46:49|1415.05
10:46:50|1415.04
10:46:51|1411.32
10:46:52|1411.32
10:46:53|1411.32
10:46:54|1411.32
10:46:55|1411.32
10:46:56|1415.15
10:46:58|1415.15
10:46:59|1415.15
10:47:00|1414.79
10:47:01|1414.79
10:47:02|1411.32
10:47:03|1411.32
10:47:04|1411.32
10:47:05|1414.44
10:47:06|1414.44
10:47:08|1414.44
10:47:08|1414.44
10:47:09|1414.44
10:47:10|1414.44
10:47:11|1414.44
10:47:12|1414.44
10:47:13|1413.
10:47:14|1412.99
10:47:15|1412.99
10:47:16|1412.99
10:47:17|1412.99
10:47:18|1411.32
10:47:19|1412.66
10:47:20|1412.66
10:47:21|1412.66
10:47:22|1412.66
10:47:23|1411.
10:47:24|1411.
10:47:26|1410.98
10:47:27|1410.98
10:47:27|1408.02
10:47:28|1408.02
10:47:29|1408.02
10:47:31|1408.02
10:47:32|1406.26
10:47:32|1409.18
10:47:34|1408.02
10:47:35|1406.23
10:47:36|1406.23
10:47:36|1406.23
10:47:38|1406.23
10:47:39|1404.69
10:47:40|1404.1
10:47:41|1405.
10:47:42|1405.
10:47:42|1405.6
10:47:43|1403.2
10:47:44|1403.15
10:47:46|1403.
10:47:47|1402.85
10:47:48|1402.85
10:47:49|1402.85
10:47:49|1400.26
10:47:51|1400.26
10:47:52|1397.99
10:47:52|1393.34
10:47:53|1393.55
10:47:54|1393.51
10:47:56|1390.51
10:47:57|1390.51
10:47:58|1390.51
10:48:00|1394.87
10:48:00|1390.51
10:48:02|1393.76
10:48:03|1393.76
10:48:03|1393.76
10:48:05|1390.17
10:48:06|1390.51
10:48:07|1390.51
10:48:08|1390.51
10:48:08|1395.15
10:48:09|1395.08
10:48:11|1395.08
10:48:12|1395.08
10:48:12|1395.
10:48:14|1395.
10:48:15|1390.37
10:48:16|1390.37
10:48:17|1390.37
10:48:18|1387.47
10:48:19|1387.5
10:48:20|1387.5
10:48:21|1384.95
10:48:22|1384.95
10:48:23|1383.94
10:48:24|1382.
10:48:25|1382.
10:48:26|1380.91
10:48:27|1385.14
10:48:28|1380.91
10:48:29|1383.66
10:48:30|1381.18
10:48:31|1380.14
10:48:32|1380.14
10:48:33|1384.72
10:48:35|1380.88
10:48:35|1380.88
10:48:36|1380.6
10:48:37|1377.99
10:48:38|1377.99
10:48:39|1377.36
10:48:40|1377.36
10:48:41|1377.36
10:48:42|1377.98
10:48:43|1379.98
10:48:44|1376.92
10:48:45|1376.92
10:48:46|1377.
10:48:47|1376.92
10:48:48|1377.36
10:48:49|1376.84
10:48:50|1376.84
10:48:51|1381.42
10:48:52|1381.42
10:48:53|1381.42
10:48:54|1377.12
10:48:55|1383.74
10:48:56|1383.7
10:48:57|1384.92
10:48:59|1384.94
10:49:00|1390.35
10:49:01|1390.35
10:49:02|1390.35
10:49:03|1389.41
10:49:05|1389.41
10:49:05|1389.41
10:49:06|1378.29
10:49:07|1385.89
10:49:08|1385.89
10:49:09|1379.8
10:49:11|1380.14
10:49:12|1379.66
10:49:12|1379.6
10:49:13|1383.35
10:49:15|1383.35
10:49:15|1384.92
10:49:17|1388.29
10:49:17|1388.29
10:49:19|1388.26
10:49:20|1389.04
10:49:21|1389.04
10:49:21|1388.29
10:49:22|1388.29
10:49:24|1387.96
10:49:24|1387.96
10:49:26|1387.76
10:49:26|1392.01
10:49:27|1392.18
10:49:28|1391.47
10:49:29|1391.47
10:49:30|1390.42
10:49:31|1391.78
10:49:32|1394.08
10:49:33|1394.08
10:49:34|1396.15
10:49:36|1397.2
10:49:36|1397.2
10:49:38|1397.2
10:49:39|1397.2
10:49:40|1397.2
10:49:40|1397.2
10:49:41|1397.2
10:49:42|1397.2
10:49:43|1398.03
10:49:44|1398.04
10:49:45|1398.16
10:49:46|1398.59
10:49:48|1398.56
10:49:48|1398.16
10:49:50|1398.54
10:49:50|1398.54
10:49:51|1394.32
10:49:52|1397.35
10:49:53|1396.92
10:49:54|1403.81
10:49:55|1401.34
10:49:56|1401.43
10:49:57|1401.28
10:49:59|1401.43
10:50:00|1401.33
10:50:01|1401.26
10:50:02|1396.22
10:50:03|1403.32
10:50:05|1402.47
10:50:06|1406.9
10:50:07|1406.87
10:50:08|1406.92
10:50:09|1409.99
10:50:10|1409.99
10:50:11|1409.99
10:50:12|1409.99
10:50:13|1409.95
10:50:14|1409.95
10:50:15|1397.64
10:50:16|1396.23
10:50:17|1396.23
10:50:18|1403.53
10:50:19|1403.53
10:50:20|1403.53
10:50:21|1403.53
10:50:22|1400.
10:50:23|1400.
10:50:24|1400.
10:50:25|1400.
10:50:26|1400.
10:50:27|1400.
10:50:28|1400.
10:50:29|1400.
10:50:30|1393.33
10:50:31|1397.55
10:50:32|1397.55
10:50:33|1390.
10:50:34|1391.28
10:50:35|1391.28
10:50:36|1391.28
10:50:37|1391.28
10:50:38|1391.28
10:50:39|1386.28
10:50:40|1389.
10:50:41|1389.
10:50:42|1388.99
10:50:43|1388.99
10:50:44|1388.97
10:50:45|1388.96
10:50:46|1388.96
10:50:47|1387.93
10:50:48|1387.93
10:50:49|1385.25
10:50:50|1385.25
10:50:51|1387.83
10:50:52|1389.
10:50:53|1385.25
10:50:54|1385.97
10:50:55|1391.65
10:50:56|1391.65
10:50:57|1391.65
10:50:58|1392.95
10:50:59|1392.95
10:51:00|1392.95
10:51:02|1392.6
10:51:03|1385.26
10:51:04|1385.26
10:51:05|1385.26
10:51:06|1385.26
10:51:07|1385.26
10:51:08|1392.24
10:51:09|1392.24
10:51:10|1392.24
10:51:11|1392.24
10:51:12|1392.24
10:51:13|1392.24
10:51:14|1389.3
10:51:15|1399.99
10:51:16|1399.99
10:51:17|1392.6
10:51:19|1392.03
10:51:19|1392.03
10:51:21|1402.02
10:51:21|1393.12
10:51:22|1393.12
10:51:24|1393.12
10:51:24|1393.12
10:51:25|1393.12
10:51:26|1393.12
10:51:28|1393.12
10:51:28|1393.12
10:51:29|1393.12
10:51:31|1400.3
10:51:32|1400.3
10:51:33|1396.87
10:51:34|1396.87
10:51:35|1396.87
10:51:36|1396.87
10:51:37|1396.87
10:51:38|1396.87
10:51:39|1394.56
10:51:40|1394.56
10:51:41|1399.8
10:51:42|1399.8
10:51:43|1399.8
10:51:44|1396.87
10:51:45|1396.87
10:51:46|1396.87
10:51:47|1394.23
10:51:48|1394.23
10:51:49|1394.23
10:51:50|1394.23
10:51:51|1396.87
10:51:52|1396.87
10:51:53|1396.87
10:51:54|1396.87
10:51:55|1396.87
10:51:56|1396.87
10:51:57|1396.87
10:51:58|1394.42
10:51:59|1394.42
10:52:00|1394.42
10:52:01|1394.42
10:52:02|1394.42
10:52:04|1394.42
10:52:04|1394.24
10:52:05|1394.24
10:52:06|1394.24
10:52:07|1394.24
10:52:08|1394.24
10:52:09|1399.66
10:52:10|1399.66
10:52:11|1399.66
10:52:12|1396.88
10:52:13|1396.88
10:52:15|1396.88
10:52:16|1396.88
10:52:17|1396.88
10:52:18|1396.88
10:52:18|1396.87
10:52:20|1396.87
10:52:21|1399.65
10:52:22|1396.87
10:52:22|1396.87
10:52:24|1396.87
10:52:25|1400.
10:52:26|1401.13
10:52:26|1401.13
10:52:28|1401.13
10:52:28|1402.56
10:52:30|1398.58
10:52:31|1398.58
10:52:32|1398.58
10:52:33|1398.58
10:52:34|1398.58
10:52:35|1398.58
10:52:36|1396.87
10:52:37|1396.87
10:52:38|1396.87
10:52:39|1398.58
10:52:40|1398.58
10:52:41|1398.58
10:52:42|1398.58
10:52:43|1398.58
10:52:44|1394.23
10:52:45|1394.23
10:52:46|1394.23
10:52:47|1397.93
10:52:48|1397.93
10:52:49|1397.93
10:52:50|1397.93
10:52:51|1397.93
10:52:52|1397.93
10:52:53|1397.85
10:52:54|1394.29
10:52:55|1394.29
10:52:56|1397.27
10:52:57|1397.27
10:52:58|1397.27
10:52:59|1394.23
10:53:00|1394.23
10:53:01|1396.5
10:53:02|1394.53
10:53:03|1394.23
10:53:05|1394.23
10:53:06|1396.88
10:53:07|1396.88
10:53:08|1396.88
10:53:09|1396.88
10:53:10|1396.88
10:53:11|1396.88
10:53:12|1396.88
10:53:13|1396.88
10:53:14|1396.88
10:53:15|1396.88
10:53:16|1396.88
10:53:17|1396.88
10:53:18|1396.88
10:53:19|1399.97
10:53:20|1399.97
10:53:21|1400.
10:53:22|1400.
10:53:23|1400.
10:53:24|1400.
10:53:25|1401.99
10:53:26|1401.99
10:53:27|1401.99
10:53:28|1401.89
10:53:29|1397.29
10:53:30|1394.52
10:53:31|1400.
10:53:32|1400.
10:53:33|1400.
10:53:34|1400.
10:53:35|1400.
10:53:36|1400.
10:53:37|1400.
10:53:38|1400.
10:53:39|1400.
10:53:40|1400.
10:53:41|1400.
10:53:42|1400.
10:53:43|1400.
10:53:44|1394.5
10:53:45|1394.5
10:53:46|1394.5
10:53:47|1399.08
10:53:48|1399.08
10:53:49|1399.08
10:53:50|1399.08
10:53:51|1399.08
10:53:52|1395.49
10:53:53|1395.49
10:53:54|1395.49
10:53:55|1395.45
10:53:56|1395.45
10:53:57|1395.45
10:53:58|1395.45
10:53:59|1398.33
10:54:00|1398.3
10:54:01|1398.3
10:54:02|1398.3
10:54:03|1398.3
10:54:05|1398.3
10:54:06|1398.3
10:54:07|1398.3
10:54:08|1398.3
10:54:09|1399.15
10:54:11|1398.73
10:54:11|1398.3
10:54:12|1395.98
10:54:13|1395.98
10:54:14|1395.98
10:54:15|1395.98
10:54:16|1400.
10:54:17|1400.
10:54:18|1400.
10:54:19|1400.
10:54:21|1400.
10:54:22|1398.31
10:54:22|1402.
10:54:23|1396.54
10:54:24|1401.99
10:54:26|1397.45
10:54:27|1397.45
10:54:27|1397.45
10:54:28|1397.45
10:54:29|1397.45
10:54:30|1397.45
10:54:31|1397.45
10:54:33|1397.45
10:54:34|1400.3
10:54:34|1400.3
10:54:36|1400.3
10:54:36|1400.3
10:54:37|1400.34
10:54:38|1400.3
10:54:40|1409.96
10:54:40|1409.96
10:54:41|1410.
10:54:42|1410.
10:54:44|1410.
10:54:45|1410.
10:54:45|1402.92
10:54:46|1408.87
10:54:48|1408.87
10:54:48|1408.87
10:54:49|1408.87
10:54:51|1409.12
10:54:52|1410.73
10:54:53|1410.73
10:54:54|1411.
10:54:55|1410.93
10:54:56|1411.62
10:54:56|1411.65
10:54:58|1411.65
10:54:59|1412.82
10:55:00|1412.81
10:55:01|1412.81
10:55:03|1414.71
10:55:03|1407.22
10:55:05|1414.97
10:55:06|1407.52
10:55:07|1410.21
10:55:07|1414.62
10:55:09|1410.21
10:55:10|1414.71
10:55:11|1414.71
10:55:12|1414.71
10:55:13|1414.5
10:55:14|1414.41
10:55:15|1410.29
10:55:16|1414.39
10:55:17|1414.39
10:55:18|1414.39
10:55:19|1414.39
10:55:20|1414.97
10:55:21|1414.97
10:55:22|1414.97
10:55:23|1419.87
10:55:24|1419.87
10:55:25|1419.87
10:55:26|1419.87
10:55:27|1419.87
10:55:28|1419.18
10:55:29|1419.18
10:55:30|1415.41
10:55:31|1415.41
10:55:32|1414.97
10:55:33|1418.43
10:55:34|1418.28
10:55:35|1414.97
10:55:36|1418.15
10:55:37|1415.82
10:55:38|1415.82
10:55:39|1415.82
10:55:40|1415.82
10:55:41|1415.82
10:55:42|1415.82
10:55:43|1415.82
10:55:44|1415.82
10:55:46|1415.82
10:55:46|1415.82
10:55:47|1415.82
10:55:48|1418.12
10:55:49|1415.83
10:55:50|1418.12
10:55:51|1420.
10:55:52|1420.
10:55:53|1419.74
10:55:54|1419.74
10:55:55|1419.74
10:55:56|1419.74
10:55:57|1419.74
10:55:58|1419.74
10:55:59|1419.74
10:56:00|1419.77
10:56:01|1419.77
10:56:02|1416.65
10:56:03|1416.65
10:56:04|1419.66
10:56:06|1419.74
10:56:07|1419.74
10:56:08|1419.74
10:56:09|1419.74
10:56:11|1416.65
10:56:11|1416.65
10:56:13|1416.65
10:56:14|1416.65
10:56:15|1415.89
10:56:15|1415.82
10:56:17|1414.39
10:56:18|1410.34
10:56:19|1410.34
10:56:20|1410.34
10:56:21|1415.89
10:56:22|1410.35
10:56:23|1410.21
10:56:23|1417.62
10:56:25|1417.62
10:56:25|1417.62
10:56:27|1417.62
10:56:28|1410.41
10:56:29|1416.02
10:56:30|1410.45
10:56:31|1412.88
10:56:32|1412.89
10:56:33|1412.89
10:56:34|1412.89
10:56:35|1412.89
10:56:36|1411.
10:56:37|1412.88
10:56:38|1412.88
10:56:39|1412.88
10:56:40|1412.89
10:56:41|1412.89
10:56:42|1417.29
10:56:43|1417.29
10:56:44|1417.29
10:56:45|1412.89
10:56:46|1412.89
10:56:47|1412.89
10:56:48|1415.
10:56:49|1415.
10:56:50|1415.
10:56:51|1413.06
10:56:52|1417.38
10:56:53|1417.38
10:56:54|1417.38
10:56:55|1417.38
10:56:56|1414.97
10:56:57|1414.97
10:56:58|1414.97
10:56:59|1415.
10:57:00|1415.
10:57:01|1417.37
10:57:02|1417.37
10:57:03|1417.71
10:57:04|1417.71
10:57:05|1417.71
10:57:07|1417.71
10:57:08|1417.71
10:57:09|1417.44
10:57:10|1417.44
10:57:11|1417.71
10:57:12|1417.35
10:57:13|1417.35
10:57:14|1420.
10:57:15|1419.99
10:57:16|1419.99
10:57:17|1419.6
10:57:18|1419.99
10:57:19|1419.99
10:57:20|1420.
10:57:21|1422.
10:57:22|1425.81
10:57:23|1426.87
10:57:24|1427.
10:57:25|1421.04
10:57:26|1421.51
10:57:27|1426.83
10:57:28|1429.86
10:57:29|1429.86
10:57:30|1429.74
10:57:31|1429.74
10:57:32|1429.86
10:57:33|1429.74
10:57:34|1429.74
10:57:35|1429.74
10:57:36|1429.74
10:57:37|1437.2
10:57:38|1435.69
10:57:39|1445.46
10:57:40|1436.45
10:57:41|1437.46
10:57:42|1448.59
10:57:43|1448.59
10:57:44|1437.93
10:57:45|1440.01
10:57:46|1441.49
10:57:47|1444.48
10:57:48|1441.75
10:57:49|1440.01
10:57:50|1440.01
10:57:51|1438.35
10:57:52|1439.
10:57:53|1434.46
10:57:54|1444.
10:57:55|1444.
10:57:56|1439.52
10:57:57|1439.53
10:57:58|1439.53
10:58:00|1443.82
10:58:00|1443.83
10:58:01|1443.83
10:58:02|1443.46
10:58:03|1445.4
10:58:04|1445.4
10:58:05|1449.
10:58:06|1448.39
10:58:08|1448.39
10:58:09|1448.44
10:58:10|1448.39
10:58:11|1449.
10:58:12|1448.39
10:58:13|1449.36
10:58:14|1449.35
10:58:15|1448.46
10:58:16|1448.46
10:58:17|1445.4
10:58:19|1448.
10:58:19|1448.46
10:58:20|1443.
10:58:21|1449.35
10:58:22|1449.35
10:58:23|1447.99
10:58:24|1443.83
10:58:25|1443.83
10:58:26|1443.83
10:58:27|1444.15
10:58:28|1444.15
10:58:29|1440.01
10:58:30|1440.01
10:58:31|1440.34
10:58:32|1447.85
10:58:33|1440.02
10:58:34|1444.98
10:58:35|1444.03
10:58:36|1446.66
10:58:38|1449.99
10:58:39|1450.
10:58:40|1445.05
10:58:40|1449.99
10:58:42|1440.35
10:58:43|1450.
10:58:44|1450.
10:58:45|1450.
10:58:46|1449.99
10:58:47|1447.19
10:58:48|1449.89
10:58:49|1450.
10:58:50|1450.
10:58:51|1450.
10:58:52|1446.67
10:58:53|1446.67
10:58:54|1449.79
10:58:55|1446.75
10:58:56|1449.98
10:58:57|1450.
10:58:58|1450.
10:58:59|1447.24
10:59:00|1447.24
10:59:01|1449.97
10:59:02|1449.97
10:59:03|1449.97
10:59:04|1450.
10:59:05|1450.
10:59:06|1450.
10:59:07|1450.
10:59:08|1449.97
10:59:10|1449.99
10:59:10|1449.99
10:59:11|1449.97
10:59:13|1450.
10:59:14|1450.
10:59:15|1446.82
10:59:16|1449.98
10:59:17|1449.99
10:59:18|1449.93
10:59:20|1446.91
10:59:20|1450.
10:59:21|1446.96
10:59:22|1450.
10:59:23|1450.
10:59:24|1458.51
10:59:25|1456.
10:59:26|1452.8
10:59:27|1457.97
10:59:28|1460.
10:59:29|1459.9
10:59:30|1459.87
10:59:31|1459.9
10:59:33|1458.98
10:59:33|1458.76
10:59:34|1455.4
10:59:35|1459.67
10:59:37|1458.25
10:59:38|1459.36
10:59:38|1458.98
10:59:39|1458.25
10:59:41|1458.25
10:59:41|1460.52
10:59:43|1462.52
10:59:44|1462.52
10:59:44|1462.52
10:59:46|1462.52
10:59:47|1462.52
10:59:47|1462.52
10:59:49|1462.12
10:59:50|1462.52
10:59:50|1462.
10:59:52|1461.99
10:59:53|1461.
10:59:54|1461.
10:59:55|1458.99
10:59:56|1459.
10:59:56|1458.99
10:59:57|1458.98
10:59:58|1459.
11:00:00|1461.
11:00:01|1458.99
11:00:02|1461.
11:00:02|1461.9
11:00:03|1461.87
11:00:05|1461.86
11:00:06|1461.84
11:00:07|1461.47
11:00:08|1461.88
11:00:09|1462.52
11:00:10|1462.52
11:00:11|1462.52
11:00:13|1462.52
11:00:13|1459.82
11:00:14|1458.25
11:00:15|1460.49
11:00:16|1460.25
11:00:17|1459.46
11:00:19|1455.27
11:00:19|1457.08
11:00:21|1459.18
11:00:22|1455.18
11:00:23|1449.67
11:00:24|1454.18
11:00:25|1445.
11:00:26|1450.35
11:00:27|1450.18
11:00:28|1441.35
11:00:29|1447.78
11:00:30|1441.05
11:00:31|1440.
11:00:32|1440.
11:00:33|1439.26
11:00:34|1433.34
11:00:35|1438.91
11:00:36|1438.91
11:00:37|1430.2
11:00:38|1437.91
11:00:39|1430.22
11:00:40|1430.24
11:00:41|1430.25
11:00:42|1430.25
11:00:43|1430.26
11:00:44|1430.22
11:00:45|1430.22
11:00:46|1430.23
11:00:47|1428.27
11:00:48|1429.97
11:00:49|1429.82
11:00:50|1427.15
11:00:51|1427.41
11:00:52|1429.52
11:00:53|1423.93
11:00:54|1427.5
11:00:55|1427.5
11:00:56|1434.12
11:00:57|1430.4
11:00:58|1438.92
11:00:59|1432.14
11:01:00|1432.14
11:01:01|1431.
11:01:02|1438.43
11:01:03|1438.43
11:01:04|1432.13
11:01:05|1432.13
11:01:06|1438.3
11:01:07|1438.25
11:01:08|1435.86
11:01:09|1435.86
11:01:10|1425.12
11:01:11|1427.2
11:01:12|1433.46
11:01:13|1437.47
11:01:14|1437.47
11:01:15|1428.27
11:01:16|1428.27
11:01:17|1425.12
11:01:18|1425.12
11:01:19|1423.83
11:01:20|1425.12
11:01:21|1425.12
11:01:22|1425.12
11:01:23|1433.37
11:01:24|1433.37
11:01:25|1425.13
11:01:26|1425.12
11:01:27|1430.21
11:01:28|1430.21
11:01:29|1429.85
11:01:30|1429.73
11:01:31|1425.13
11:01:32|1425.13
11:01:34|1429.
11:01:34|1429.
11:01:35|1425.23
11:01:37|1425.23
11:01:37|1424.
11:01:38|1425.13
11:01:39|1424.5
11:01:40|1424.5
11:01:41|1425.13
11:01:42|1425.13
11:01:43|1425.13
11:01:44|1424.99
11:01:45|1424.5
11:01:46|1429.3
11:01:48|1429.3
11:01:48|1429.03
11:01:49|1429.03
11:01:50|1429.03
11:01:51|1429.29
11:01:52|1428.9
11:01:53|1428.9
11:01:54|1425.48
11:01:55|1425.12
11:01:56|1425.
11:01:57|1425.
11:01:58|1425.
11:01:59|1425.
11:02:00|1428.9
11:02:01|1428.9
11:02:02|1428.88
11:02:03|1428.88
11:02:04|1428.88
11:02:05|1428.88
11:02:06|1423.5
11:02:07|1423.5
11:02:08|1423.5
11:02:09|1423.5
11:02:10|1420.77
11:02:12|1420.77
11:02:13|1428.39
11:02:14|1417.34
11:02:15|1417.34
11:02:16|1417.34
11:02:18|1420.77
11:02:18|1420.77
11:02:19|1420.77
11:02:20|1420.77
11:02:21|1417.34
11:02:22|1417.34
11:02:23|1417.34
11:02:24|1417.34
11:02:25|1417.34
11:02:26|1420.22
11:02:27|1417.34
11:02:28|1424.54
11:02:29|1424.54
11:02:30|1424.54
11:02:31|1424.54
11:02:32|1417.34
11:02:33|1417.56
11:02:34|1417.49
11:02:35|1417.49
11:02:36|1417.49
11:02:37|1417.49
11:02:38|1417.34
11:02:39|1417.34
11:02:40|1417.49
11:02:41|1417.49
11:02:42|1417.49
11:02:43|1422.02
11:02:44|1422.02
11:02:45|1422.03
11:02:46|1422.03
11:02:47|1424.3
11:02:48|1423.32
11:02:49|1423.15
11:02:50|1423.15
11:02:51|1417.49
11:02:52|1417.34
11:02:53|1417.34
11:02:54|1421.59
11:02:55|1421.59
11:02:56|1421.59
11:02:57|1421.59
11:02:58|1421.59
11:02:59|1421.59
11:03:00|1421.59
11:03:01|1421.59
11:03:02|1421.59
11:03:03|1417.67
11:03:04|1421.57
11:03:05|1421.55
11:03:06|1421.55
11:03:07|1421.55
11:03:08|1421.55
11:03:09|1417.67
11:03:10|1417.67
11:03:11|1417.67
11:03:13|1417.34
11:03:14|1417.34
11:03:15|1417.37
11:03:17|1417.37
11:03:17|1417.37
11:03:18|1417.34
11:03:19|1417.34
11:03:21|1412.49
11:03:21|1412.49
11:03:23|1412.49
11:03:24|1412.49
11:03:25|1412.49
11:03:26|1412.54
11:03:26|1412.49
11:03:28|1412.49
11:03:28|1412.01
11:03:30|1411.69
11:03:30|1410.54
11:03:32|1408.
11:03:32|1405.
11:03:33|1409.32
11:03:34|1406.38
11:03:36|1406.17
11:03:37|1400.02
11:03:37|1404.17
11:03:39|1404.15
11:03:40|1400.
11:03:40|1400.
11:03:42|1404.14
11:03:43|1404.14
11:03:43|1404.
11:03:45|1400.01
11:03:45|1406.16
11:03:46|1400.06
11:03:47|1400.06
11:03:48|1403.09
11:03:49|1400.
11:03:50|1400.
11:03:51|1400.06
11:03:53|1400.06
11:03:53|1400.
11:03:54|1400.
11:03:55|1400.
11:03:56|1400.
11:03:57|1400.
11:03:58|1407.32
11:03:59|1411.63
11:04:00|1415.45
11:04:01|1404.12
11:04:02|1404.12
11:04:03|1403.59
11:04:05|1403.58
11:04:05|1404.
11:04:06|1404.
11:04:07|1404.
11:04:08|1403.93
11:04:10|1403.93
11:04:10|1403.19
11:04:11|1410.69
11:04:12|1404.73
11:04:14|1404.73
11:04:15|1408.65
11:04:16|1404.13
11:04:18|1404.73
11:04:18|1404.73
11:04:19|1400.3
11:04:21|1400.34
11:04:22|1400.34
11:04:23|1406.1
11:04:23|1406.1
11:04:25|1406.1
11:04:25|1404.13
11:04:26|1404.13
11:04:27|1400.34
11:04:28|1400.34
11:04:29|1400.34
11:04:31|1400.34
11:04:32|1400.34
11:04:33|1400.34
11:04:33|1400.34
11:04:35|1404.04
11:04:35|1403.
11:04:37|1403.
11:04:37|1403.
11:04:39|1400.25
11:04:40|1400.25
11:04:40|1403.
11:04:41|1406.1
11:04:42|1406.1
11:04:43|1400.
11:04:45|1400.
11:04:46|1400.
11:04:47|1400.
11:04:47|1403.88
11:04:48|1403.88
11:04:49|1403.88
11:04:51|1403.88
11:04:52|1403.88
11:04:53|1404.29
11:04:54|1404.29
11:04:55|1404.29
11:04:56|1404.29
11:04:57|1403.88
11:04:58|1403.88
11:04:59|1403.88
11:05:00|1403.88
11:05:01|1403.88
11:05:02|1403.88
11:05:03|1403.88
11:05:04|1403.88
11:05:05|1403.88
11:05:06|1403.88
11:05:07|1403.88
11:05:08|1403.88
11:05:09|1403.88
11:05:10|1403.88
11:05:11|1403.88
11:05:12|1400.25
11:05:13|1400.25
11:05:14|1400.25
11:05:15|1400.
11:05:17|1400.
11:05:17|1400.
11:05:19|1400.
11:05:19|1400.
11:05:21|1400.
11:05:22|1400.47
11:05:23|1400.47
11:05:24|1400.47
11:05:25|1406.1
11:05:26|1400.73
11:05:27|1400.73
11:05:28|1400.73
11:05:29|1400.73
11:05:30|1402.62
11:05:31|1403.26
11:05:32|1403.26
11:05:33|1403.26
11:05:34|1407.9
11:05:36|1403.02
11:05:36|1403.02
11:05:37|1403.02
11:05:38|1402.66
11:05:39|1398.78
11:05:40|1400.7
11:05:42|1400.7
11:05:42|1400.7
11:05:43|1400.7
11:05:44|1400.7
11:05:45|1400.7
11:05:46|1395.91
11:05:47|1398.7
11:05:48|1394.47
11:05:49|1397.06
11:05:50|1395.38
11:05:51|1395.38
11:05:53|1404.81
11:05:53|1408.16
11:05:55|1408.5
11:05:55|1405.38
11:05:56|1407.73
11:05:57|1402.85
11:05:59|1415.86
11:05:59|1401.66
11:06:00|1401.66
11:06:01|1408.
11:06:02|1408.
11:06:04|1406.46
11:06:04|1405.39
11:06:05|1405.39
11:06:06|1403.29
11:06:08|1403.29
11:06:09|1403.29
11:06:09|1403.29
11:06:10|1403.29
11:06:11|1405.77
11:06:13|1403.26
11:06:13|1403.26
11:06:15|1407.61
11:06:16|1406.33
11:06:18|1403.74
11:06:18|1403.74
11:06:19|1403.74
11:06:21|1403.74
11:06:21|1403.74
11:06:22|1411.51
11:06:23|1411.51
11:06:25|1411.51
11:06:26|1411.51
11:06:26|1404.56
11:06:28|1404.56
11:06:29|1404.56
11:06:30|1411.1
11:06:31|1411.1
11:06:32|1411.1
11:06:32|1404.05
11:06:33|1404.05
11:06:35|1404.05
11:06:36|1404.05
11:06:36|1404.05
11:06:38|1411.08
11:06:38|1404.06
11:06:40|1411.07
11:06:40|1411.07
11:06:41|1411.07
11:06:43|1411.07
11:06:44|1411.07
11:06:45|1411.07
11:06:46|1411.07
11:06:47|1404.52
11:06:48|1410.77
11:06:48|1410.77
11:06:50|1414.52
11:06:51|1414.52
11:06:52|1406.46
11:06:53|1406.46
11:06:54|1406.99
11:06:55|1406.99
11:06:56|1406.99
11:06:56|1406.99
11:06:58|1406.99
11:06:58|1411.09
11:07:00|1411.09
11:07:00|1406.73
11:07:02|1406.73
11:07:03|1406.73
11:07:04|1406.75
11:07:05|1411.07
11:07:06|1411.07
11:07:07|1411.07
11:07:08|1411.07
11:07:09|1407.19
11:07:10|1406.99
11:07:11|1404.55
11:07:12|1404.55
11:07:13|1402.17
11:07:14|1402.2
11:07:15|1404.77
11:07:16|1401.03
11:07:18|1402.79
11:07:18|1403.25
11:07:20|1410.24
11:07:21|1407.06
11:07:21|1401.54
11:07:23|1401.54
11:07:24|1410.09
11:07:25|1410.09
11:07:26|1410.09
11:07:27|1409.53
11:07:28|1409.53
11:07:29|1409.53
11:07:30|1409.6
11:07:31|1409.6
11:07:32|1409.6
11:07:32|1402.3
11:07:34|1402.3
11:07:35|1402.3
11:07:36|1402.3
11:07:37|1402.31
11:07:38|1402.31
11:07:39|1402.31
11:07:40|1409.6
11:07:41|1409.6
11:07:42|1409.53
11:07:43|1401.
11:07:44|1401.
11:07:45|1401.
11:07:46|1402.35
11:07:47|1402.31
11:07:48|1402.31
11:07:49|1402.31
11:07:50|1402.31
11:07:51|1402.31
11:07:52|1404.96
11:07:53|1406.
11:07:54|1406.
11:07:55|1406.
11:07:56|1406.
11:07:57|1406.
11:07:58|1406.
11:07:59|1406.
11:08:00|1406.
11:08:02|1406.
11:08:02|1406.
11:08:03|1406.
11:08:04|1406.
11:08:06|1409.26
11:08:06|1409.26
11:08:07|1404.96
11:08:08|1404.96
11:08:09|1408.18
11:08:11|1408.18
11:08:12|1408.18
11:08:12|1405.97
11:08:14|1405.97
11:08:14|1405.97
11:08:15|1405.97
11:08:16|1405.97
11:08:18|1405.97
11:08:19|1405.97
11:08:20|1405.97
11:08:21|1405.97
11:08:23|1406.
11:08:23|1406.
11:08:24|1409.69
11:08:25|1406.
11:08:26|1406.
11:08:27|1406.
11:08:28|1406.
11:08:29|1406.
11:08:30|1406.
11:08:31|1406.
11:08:32|1406.
11:08:33|1406.
11:08:34|1406.
11:08:35|1406.
11:08:36|1406.
11:08:38|1406.
11:08:38|1406.
11:08:39|1406.
11:08:40|1406.
11:08:41|1406.
11:08:42|1406.
11:08:44|1406.
11:08:45|1401.01
11:08:46|1401.01
11:08:47|1401.01
11:08:48|1401.01
11:08:49|1401.01
11:08:50|1401.01
11:08:50|1406.
11:08:52|1406.
11:08:53|1406.
11:08:53|1406.
11:08:54|1406.
11:08:56|1406.
11:08:57|1404.43
11:08:58|1404.43
11:08:59|1404.43
11:09:00|1404.43
11:09:01|1404.43
11:09:02|1404.43
11:09:02|1404.43
11:09:03|1400.73
11:09:04|1400.73
11:09:05|1400.53
11:09:06|1400.53
11:09:08|1400.53
11:09:09|1403.62
11:09:10|1403.62
11:09:11|1403.62
11:09:12|1400.53
11:09:13|1400.53
11:09:14|1406.
11:09:15|1400.53
11:09:16|1406.75
11:09:17|1408.03
11:09:18|1408.03
11:09:20|1403.62
11:09:21|1409.74
11:09:22|1405.
11:09:23|1405.85
11:09:24|1405.85
11:09:25|1405.85
11:09:26|1405.85
11:09:27|1400.53
11:09:28|1405.55
11:09:29|1405.55
11:09:30|1403.83
11:09:31|1403.83
11:09:32|1404.52
11:09:33|1404.81
11:09:34|1404.81
11:09:35|1405.73
11:09:36|1405.73
11:09:37|1405.88
11:09:38|1406.
11:09:39|1406.
11:09:40|1406.
11:09:41|1409.72
11:09:41|1409.72
11:09:43|1409.72
11:09:44|1409.72
11:09:45|1409.72
11:09:46|1409.72
11:09:47|1409.72
11:09:48|1409.72
11:09:49|1409.72
11:09:50|1409.7
11:09:51|1409.7
11:09:52|1409.74
11:09:53|1415.28
11:09:54|1415.28
11:09:55|1416.51
11:09:56|1419.61
11:09:57|1419.61
11:09:58|1419.58
11:09:59|1415.3
11:10:00|1415.3
11:10:01|1415.3
11:10:02|1419.52
11:10:03|1419.52
11:10:04|1419.52
11:10:05|1415.26
11:10:06|1418.56
11:10:07|1418.56
11:10:08|1415.3
11:10:09|1411.63
11:10:10|1409.73
11:10:11|1409.73
11:10:12|1413.89
11:10:13|1413.89
11:10:14|1413.89
11:10:15|1413.89
11:10:16|1413.89
11:10:17|1413.89
11:10:18|1413.89
11:10:20|1419.65
11:10:21|1419.64
11:10:22|1419.64
11:10:23|1409.8
11:10:24|1409.8
11:10:25|1422.94
11:10:27|1422.57
11:10:27|1417.71
11:10:28|1416.44
11:10:29|1416.44
11:10:31|1417.69
11:10:31|1414.22
11:10:32|1417.69
11:10:33|1417.69
11:10:34|1417.69
11:10:35|1417.69
11:10:37|1417.69
11:10:38|1417.69
11:10:38|1417.69
11:10:40|1417.71
11:10:41|1416.44
11:10:42|1416.44
11:10:43|1416.44
11:10:44|1417.67
11:10:45|1417.67
11:10:46|1417.67
11:10:47|1417.67
11:10:48|1417.67
11:10:49|1417.66
11:10:50|1417.67
11:10:51|1417.68
11:10:52|1422.55
11:10:53|1422.55
11:10:54|1422.55
11:10:55|1422.53
11:10:56|1422.53
11:10:57|1422.53
11:10:58|1411.16
11:10:59|1411.16
11:11:00|1422.55
11:11:01|1422.53
11:11:02|1414.03
11:11:03|1411.16
11:11:04|1420.78
11:11:05|1420.78
11:11:06|1420.78
11:11:08|1420.78
11:11:08|1411.16
11:11:09|1411.57
11:11:10|1411.57
11:11:11|1411.57
11:11:12|1411.57
11:11:13|1413.89
11:11:14|1413.89
11:11:15|1413.89
11:11:16|1413.89
11:11:17|1413.89
11:11:18|1413.89
11:11:19|1420.
11:11:21|1413.89
11:11:22|1413.89
11:11:23|1413.89
11:11:24|1412.58
11:11:25|1412.58
11:11:26|1412.58
11:11:28|1412.58
11:11:28|1412.58
11:11:29|1412.58
11:11:30|1412.83
11:11:32|1412.83
11:11:32|1412.58
11:11:33|1418.67
11:11:34|1418.67
11:11:35|1412.74
11:11:36|1412.58
11:11:37|1412.58
11:11:39|1412.58
11:11:40|1412.83
11:11:41|1412.83
11:11:42|1412.83
11:11:42|1412.83
11:11:43|1412.83
11:11:44|1412.83
11:11:45|1412.83
11:11:47|1419.55
11:11:47|1419.55
11:11:48|1419.18
11:11:50|1423.04
11:11:51|1423.04
11:11:51|1423.7
11:11:53|1423.7
11:11:54|1416.41
11:11:54|1416.41
11:11:56|1416.41
11:11:56|1416.41
11:11:58|1422.61
11:11:58|1422.61
11:11:59|1422.61
11:12:01|1422.61
11:12:02|1422.
11:12:03|1421.99
11:12:04|1421.99
11:12:05|1414.05
11:12:06|1414.05
11:12:07|1414.05
11:12:08|1414.05
11:12:09|1414.05
11:12:10|1414.05
11:12:11|1420.85
11:12:12|1420.85
11:12:13|1420.85
11:12:14|1420.85
11:12:15|1420.85
11:12:16|1420.85
11:12:17|1420.85
11:12:18|1420.85
11:12:19|1420.85
11:12:20|1420.85
11:12:21|1420.85
11:12:22|1420.85
11:12:23|1420.85
11:12:25|1420.85
11:12:26|1414.05
11:12:27|1420.84
11:12:27|1420.84
11:12:28|1420.84
11:12:29|1420.84
11:12:31|1420.84
11:12:32|1420.84
11:12:32|1420.78
11:12:34|1415.86
11:12:35|1420.76
11:12:35|1420.76
11:12:36|1420.76
11:12:38|1420.76
11:12:38|1420.76
11:12:40|1420.76
11:12:41|1420.76
11:12:42|1420.76
11:12:43|1420.76
11:12:43|1420.76
11:12:45|1420.76
11:12:45|1420.75
11:12:46|1420.75
11:12:47|1420.75
11:12:48|1420.75
11:12:50|1415.78
11:12:51|1415.78
11:12:52|1415.78
11:12:53|1415.78
11:12:54|1415.78
11:12:55|1415.78
11:12:56|1415.78
11:12:57|1415.77
11:12:58|1413.
11:12:59|1415.74
11:13:00|1415.74
11:13:01|1415.74
11:13:02|1415.74
11:13:03|1415.74
11:13:04|1415.06
11:13:05|1415.06
11:13:06|1412.58
11:13:07|1412.58
11:13:08|1412.58
11:13:09|1411.7
11:13:10|1411.57
11:13:11|1411.57
11:13:12|1411.57
11:13:13|1410.18
11:13:14|1407.65
11:13:15|1407.65
11:13:16|1407.65
11:13:17|1410.18
11:13:18|1410.18
11:13:19|1410.18
11:13:20|1400.28
11:13:21|1400.28
11:13:23|1400.28
11:13:24|1400.34
11:13:25|1400.28
11:13:26|1400.28
11:13:27|1400.28
11:13:28|1400.26
11:13:29|1400.26
11:13:30|1400.
11:13:31|1400.
11:13:32|1400.
11:13:33|1400.
11:13:34|1400.
11:13:35|1400.
11:13:36|1400.28
11:13:37|1403.93
11:13:38|1403.93
11:13:39|1400.34
11:13:40|1400.34
11:13:41|1400.34
11:13:42|1409.99
11:13:43|1400.37
11:13:44|1400.43
11:13:45|1400.43
11:13:46|1400.43
11:13:47|1400.43
11:13:48|1400.43
11:13:49|1400.34
11:13:50|1400.34
11:13:51|1400.34
11:13:52|1400.34
11:13:53|1389.04
11:13:54|1372.44
11:13:55|1385.17
11:13:57|1385.17
11:13:57|1385.17
11:13:58|1374.62
11:13:59|1374.67
11:14:00|1374.73
11:14:01|1385.17
11:14:02|1377.12
11:14:03|1385.15
11:14:04|1385.15
11:14:05|1383.83
11:14:06|1383.83
11:14:07|1383.65
11:14:08|1379.66
11:14:09|1377.36
11:14:10|1378.53
11:14:11|1378.29
11:14:12|1381.77
11:14:13|1380.71
11:14:14|1380.71
11:14:15|1385.12
11:14:16|1382.57
11:14:17|1382.57
11:14:18|1382.57
11:14:19|1383.07
11:14:20|1383.07
11:14:21|1383.07
11:14:22|1383.07
11:14:24|1383.07
11:14:25|1383.07
11:14:26|1383.07
11:14:27|1383.07
11:14:29|1382.92
11:14:30|1382.55
11:14:31|1382.55
11:14:32|1382.55
11:14:33|1382.55
11:14:34|1379.8
11:14:35|1379.8
11:14:35|1379.8
11:14:36|1377.45
11:14:38|1377.37
11:14:39|1377.38
11:14:40|1384.69
11:14:41|1384.69
11:14:42|1384.69
11:14:43|1391.23
11:14:44|1391.23
11:14:45|1391.23
11:14:46|1386.58
11:14:47|1391.23
11:14:48|1391.23
11:14:49|1391.23
11:14:50|1391.23
11:14:51|1390.29
11:14:52|1387.45
11:14:53|1387.45
11:14:54|1390.29
11:14:55|1390.05
11:14:56|1394.5
11:14:58|1394.65
11:14:58|1394.65
11:14:59|1394.65
11:15:00|1394.65
11:15:01|1394.65
11:15:02|1394.65
11:15:03|1394.44
11:15:04|1394.44
11:15:05|1394.44
11:15:06|1390.29
11:15:07|1390.29
11:15:08|1390.29
11:15:09|1390.29
11:15:10|1390.29
11:15:11|1390.72
11:15:12|1390.72
11:15:13|1390.72
11:15:14|1390.72
11:15:15|1390.3
11:15:16|1393.96
11:15:17|1390.29
11:15:18|1390.29
11:15:19|1390.29
11:15:20|1386.48
11:15:21|1386.49
11:15:22|1386.49
11:15:23|1390.
11:15:24|1390.
11:15:26|1390.
11:15:27|1390.
11:15:27|1389.36
11:15:29|1386.62
11:15:30|1386.62
11:15:31|1386.28
11:15:32|1388.99
11:15:33|1389.36
11:15:34|1386.62
11:15:35|1386.62
11:15:36|1386.62
11:15:37|1386.62
11:15:38|1386.62
11:15:39|1386.28
11:15:40|1386.28
11:15:41|1378.51
11:15:42|1386.62
11:15:43|1386.62
11:15:44|1386.62
11:15:45|1386.62
11:15:46|1381.9
11:15:47|1381.9
11:15:48|1381.9
11:15:49|1381.9
11:15:50|1381.9
11:15:51|1383.04
11:15:52|1383.04
11:15:53|1383.04
11:15:54|1381.93
11:15:55|1381.93
11:15:56|1381.93
11:15:57|1381.93
11:15:58|1386.62
11:15:59|1382.1
11:16:00|1381.98
11:16:01|1381.98
11:16:02|1381.98
11:16:03|1381.98
11:16:04|1381.98
11:16:05|1381.98
11:16:06|1381.98
11:16:07|1381.98
11:16:08|1381.98
11:16:09|1381.98
11:16:10|1381.9
11:16:11|1381.9
11:16:12|1381.9
11:16:13|1381.9
11:16:14|1381.9
11:16:15|1381.9
11:16:16|1381.9
11:16:17|1381.9
11:16:18|1385.07
11:16:19|1385.07
11:16:20|1381.9
11:16:21|1381.9
11:16:22|1381.9
11:16:23|1381.9
11:16:24|1381.9
11:16:25|1381.9
11:16:27|1381.9
11:16:28|1381.9
11:16:29|1381.9
11:16:30|1381.9
11:16:31|1381.9
11:16:32|1381.9
11:16:33|1381.9
11:16:34|1381.
11:16:35|1381.
11:16:36|1378.49
11:16:37|1376.
11:16:38|1376.
11:16:39|1378.49
11:16:40|1378.49
11:16:41|1378.24
11:16:42|1378.25
11:16:43|1376.01
11:16:44|1376.01
11:16:45|1376.01
11:16:46|1376.01
11:16:47|1376.01
11:16:48|1376.01
11:16:49|1376.01
11:16:50|1376.01
11:16:51|1376.01
11:16:52|1376.
11:16:53|1375.5
11:16:54|1375.03
11:16:55|1375.03
11:16:56|1375.03
11:16:57|1375.79
11:16:58|1375.79
11:16:59|1375.79
11:17:00|1375.79
11:17:01|1374.12
11:17:02|1374.12
11:17:03|1374.12
11:17:04|1374.12
11:17:05|1375.92
11:17:06|1374.13
11:17:07|1373.04
11:17:08|1373.04
11:17:09|1374.13
11:17:10|1374.13
11:17:11|1374.13
11:17:12|1378.37
11:17:13|1373.4
11:17:14|1373.4
11:17:15|1374.12
11:17:16|1381.9
11:17:17|1381.9
11:17:18|1381.9
11:17:19|1381.9
11:17:20|1381.9
11:17:21|1381.9
11:17:22|1381.9
11:17:23|1381.5
11:17:24|1381.5
11:17:25|1374.55
11:17:26|1373.69
11:17:28|1373.69
11:17:29|1373.69
11:17:29|1373.69
11:17:31|1373.69
11:17:32|1373.69
11:17:33|1378.32
11:17:35|1378.32
11:17:35|1378.32
11:17:36|1373.69
11:17:38|1373.69
11:17:39|1377.96
11:17:40|1377.96
11:17:41|1377.96
11:17:42|1377.96
11:17:43|1377.96
11:17:44|1377.9
11:17:44|1373.4
11:17:45|1377.89
11:17:46|1373.4
11:17:48|1373.4
11:17:49|1373.4
11:17:49|1373.4
11:17:51|1373.4
11:17:52|1373.4
11:17:53|1373.4
11:17:54|1373.4
11:17:55|1373.4
11:17:56|1373.4
11:17:57|1377.96
11:17:58|1373.44
11:17:59|1373.44
11:18:00|1373.44
11:18:01|1383.15
11:18:02|1383.15
11:18:03|1383.15
11:18:04|1377.96
11:18:05|1377.88
11:18:06|1377.4
11:18:07|1377.4
11:18:08|1377.4
11:18:08|1383.08
11:18:10|1383.08
11:18:10|1383.08
11:18:12|1383.08
11:18:13|1383.08
11:18:14|1383.08
11:18:14|1377.4
11:18:16|1377.4
11:18:17|1377.4
11:18:17|1377.4
11:18:18|1380.47
11:18:20|1380.47
11:18:20|1380.47
11:18:22|1380.47
11:18:23|1383.74
11:18:24|1383.74
11:18:25|1383.74
11:18:25|1383.74
11:18:27|1377.79
11:18:28|1377.79
11:18:29|1377.79
11:18:30|1377.79
11:18:31|1377.79
11:18:32|1377.79
11:18:33|1373.74
11:18:34|1373.4
11:18:35|1379.45
11:18:37|1379.45
11:18:37|1379.45
11:18:38|1379.45
11:18:39|1379.45
11:18:40|1379.45
11:18:41|1379.45
11:18:42|1379.45
11:18:43|1379.45
11:18:44|1379.45
11:18:45|1379.45
11:18:46|1378.82
11:18:47|1378.82
11:18:48|1378.82
11:18:49|1378.82
11:18:50|1378.82
11:18:51|1378.82
11:18:52|1378.82
11:18:53|1373.82
11:18:54|1378.68
11:18:55|1370.29
11:18:56|1370.29
11:18:57|1370.29
11:18:58|1370.29
11:18:59|1370.29
11:19:00|1370.29
11:19:01|1370.29
11:19:02|1375.
11:19:03|1375.
11:19:04|1375.
11:19:05|1375.
11:19:06|1375.
11:19:07|1375.
11:19:08|1374.12
11:19:09|1371.
11:19:10|1371.
11:19:11|1371.
11:19:12|1371.6
11:19:13|1379.32
11:19:14|1379.32
11:19:15|1383.85
11:19:16|1383.85
11:19:17|1383.85
11:19:18|1383.85
11:19:19|1383.85
11:19:20|1383.85
11:19:21|1383.85
11:19:22|1383.85
11:19:23|1383.85
11:19:24|1383.85
11:19:25|1383.85
11:19:26|1383.85
11:19:27|1380.
11:19:29|1376.2
11:19:30|1376.2
11:19:31|1376.2
11:19:32|1376.2
11:19:33|1377.86
11:19:34|1377.86
11:19:35|1377.86
11:19:36|1377.86
11:19:37|1377.7
11:19:38|1377.7
11:19:39|1377.7
11:19:40|1383.04
11:19:41|1383.04
11:19:42|1383.04
11:19:43|1383.04
11:19:44|1383.04
11:19:46|1376.92
11:19:46|1376.92
11:19:47|1376.92
11:19:48|1376.92
11:19:49|1376.92
11:19:50|1376.92
11:19:51|1376.92
11:19:52|1376.92
11:19:53|1376.92
11:19:54|1376.92
11:19:56|1376.92
11:19:56|1376.92
11:19:58|1376.92
11:19:59|1383.56
11:19:59|1383.56
11:20:01|1383.56
11:20:02|1384.26
11:20:03|1376.93
11:20:03|1383.55
11:20:05|1383.55
11:20:05|1377.77
11:20:07|1377.77
11:20:07|1378.22
11:20:09|1378.22
11:20:10|1378.82
11:20:11|1377.03
11:20:11|1377.03
11:20:13|1377.03
11:20:14|1377.03
11:20:15|1377.01
11:20:15|1379.13
11:20:17|1379.13
11:20:18|1379.13
11:20:18|1379.13
11:20:20|1379.13
11:20:21|1379.13
11:20:22|1379.13
11:20:23|1379.13
11:20:24|1379.13
11:20:25|1379.13
11:20:26|1379.13
11:20:27|1379.13
11:20:28|1379.13
11:20:29|1379.12
11:20:30|1379.12
11:20:32|1379.1
11:20:33|1377.06
11:20:33|1377.06
11:20:35|1377.06
11:20:36|1377.06
11:20:37|1377.06
11:20:38|1377.06
11:20:40|1377.06
11:20:40|1377.06
11:20:42|1377.06
11:20:42|1377.06
11:20:44|1379.1
11:20:44|1379.1
11:20:46|1379.1
11:20:47|1379.1
11:20:48|1387.69
11:20:48|1387.69
11:20:49|1387.69
11:20:51|1386.9
11:20:52|1387.48
11:20:52|1387.48
11:20:53|1387.21
11:20:55|1379.24
11:20:55|1379.24
11:20:56|1383.95
11:20:57|1379.24
11:20:59|1379.24
11:21:00|1379.24
11:21:01|1379.24
11:21:01|1377.06
11:21:03|1383.05
11:21:03|1383.05
11:21:04|1383.05
11:21:05|1382.05
11:21:06|1381.11
11:21:08|1381.52
11:21:09|1381.52
11:21:10|1381.52
11:21:10|1377.
11:21:12|1375.66
11:21:12|1375.66
11:21:13|1375.66
11:21:15|1375.66
11:21:16|1375.66
11:21:16|1375.66
11:21:17|1375.66
11:21:18|1373.82
11:21:19|1373.82
11:21:20|1373.82
11:21:21|1373.82
11:21:22|1380.08
11:21:24|1380.08
11:21:24|1380.08
11:21:26|1380.08
11:21:26|1379.56
11:21:27|1379.56
11:21:28|1379.56
11:21:30|1377.
11:21:31|1377.
11:21:33|1375.69
11:21:33|1379.22
11:21:34|1379.22
11:21:35|1379.22
11:21:36|1379.22
11:21:37|1375.73
11:21:38|1375.73
11:21:39|1375.73
11:21:40|1375.73
11:21:41|1375.73
11:21:42|1375.73
11:21:43|1375.73
11:21:44|1379.11
11:21:45|1379.11
11:21:46|1379.11
11:21:47|1382.38
11:21:48|1382.38
11:21:50|1383.03
11:21:51|1380.26
11:21:51|1380.26
11:21:52|1380.26
11:21:54|1380.26
11:21:55|1380.26
11:21:56|1379.38
11:21:57|1379.38
11:21:57|1379.38
11:21:58|1379.38
11:21:59|1379.38
11:22:00|1379.38
11:22:01|1379.38
11:22:02|1374.
11:22:03|1374.
11:22:04|1374.
11:22:06|1374.
11:22:06|1379.05
11:22:07|1378.96
11:22:08|1378.96
11:22:09|1378.96
11:22:10|1378.96
11:22:11|1374.14
11:22:12|1374.14
11:22:13|1374.14
11:22:14|1378.34
11:22:16|1378.34
11:22:16|1378.76
11:22:17|1378.76
11:22:18|1378.76
11:22:19|1380.68
11:22:20|1375.04
11:22:21|1375.04
11:22:22|1375.04
11:22:23|1378.76
11:22:24|1378.76
11:22:26|1378.76
11:22:26|1378.76
11:22:27|1375.29
11:22:28|1375.6
11:22:30|1383.55
11:22:31|1383.55
11:22:33|1383.55
11:22:33|1383.55
11:22:35|1383.55
11:22:35|1382.14
11:22:37|1382.14
11:22:38|1382.14
11:22:39|1382.14
11:22:40|1382.14
11:22:41|1382.14
11:22:42|1382.14
11:22:43|1382.14
11:22:44|1382.14
11:22:45|1382.14
11:22:46|1382.14
11:22:47|1384.95
11:22:48|1384.95
11:22:49|1383.
11:22:50|1383.
11:22:51|1383.
11:22:51|1383.
11:22:53|1383.
11:22:54|1382.97
11:22:55|1383.29
11:22:56|1383.29
11:22:57|1383.29
11:22:57|1383.29
11:22:59|1383.
11:23:00|1389.03
11:23:01|1389.03
11:23:02|1389.
11:23:03|1389.
11:23:04|1384.95
11:23:05|1384.95
11:23:06|1377.25
11:23:07|1377.25
11:23:08|1377.25
11:23:09|1377.25
11:23:10|1377.25
11:23:11|1379.16
11:23:12|1379.16
11:23:13|1377.27
11:23:14|1377.27
11:23:15|1381.11
11:23:16|1381.17
11:23:17|1381.17
11:23:18|1381.17
11:23:19|1381.17
11:23:20|1381.17
11:23:21|1381.17
11:23:22|1381.17
11:23:23|1381.17
11:23:25|1381.17
11:23:25|1381.17
11:23:26|1381.17
11:23:27|1381.17
11:23:28|1381.17
11:23:29|1381.17
11:23:30|1387.82
11:23:32|1387.82
11:23:33|1387.82
11:23:34|1387.82
11:23:35|1387.82
11:23:37|1377.09
11:23:37|1377.11
11:23:38|1377.11
11:23:40|1385.31
11:23:40|1385.31
11:23:42|1385.31
11:23:43|1377.14
11:23:43|1377.14
11:23:45|1377.16
11:23:45|1377.16
11:23:47|1377.16
11:23:47|1380.07
11:23:49|1377.49
11:23:49|1377.49
11:23:51|1381.62
11:23:51|1381.62
11:23:52|1381.62
11:23:54|1381.62
11:23:55|1379.95
11:23:55|1379.95
11:23:56|1379.95
11:23:57|1380.48
11:23:58|1380.48
11:23:59|1377.19
11:24:01|1377.19
11:24:01|1377.19
11:24:02|1377.19
11:24:03|1377.19
11:24:05|1375.34
11:24:05|1375.34
11:24:06|1375.34
11:24:07|1375.34
11:24:09|1375.34
11:24:09|1375.34
11:24:10|1375.34
11:24:11|1375.46
11:24:12|1375.46
11:24:14|1381.28
11:24:15|1381.28
11:24:16|1381.28
11:24:16|1381.28
11:24:18|1383.96
11:24:18|1383.96
11:24:20|1383.96
11:24:21|1383.96
11:24:22|1381.28
11:24:23|1381.28
11:24:24|1383.95
11:24:24|1383.95
11:24:26|1383.95
11:24:26|1383.95
11:24:28|1383.95
11:24:29|1383.95
11:24:30|1383.71
11:24:30|1383.71
11:24:31|1383.71
11:24:33|1383.71
11:24:35|1383.95
11:24:36|1383.95
11:24:37|1383.95
11:24:37|1379.
11:24:38|1379.
11:24:40|1379.
11:24:41|1379.
11:24:41|1379.
11:24:42|1379.
11:24:43|1379.
11:24:44|1379.
11:24:46|1379.
11:24:46|1379.
11:24:47|1379.
11:24:49|1379.
11:24:50|1379.
11:24:50|1379.
11:24:52|1381.96
11:24:52|1380.
11:24:53|1380.
11:24:55|1379.02
11:24:56|1379.02
11:24:57|1379.02
11:24:58|1379.02
11:24:58|1383.58
11:24:59|1383.58
11:25:01|1383.58
11:25:02|1381.11
11:25:03|1384.53
11:25:03|1379.
11:25:04|1379.
11:25:05|1379.
11:25:06|1379.
11:25:07|1379.
11:25:08|1380.34
11:25:09|1380.34
11:25:10|1380.34
11:25:12|1380.34
11:25:12|1380.34
11:25:13|1380.34
11:25:14|1380.97
11:25:15|1380.97
11:25:16|1381.19
11:25:17|1383.3
11:25:18|1383.3
11:25:19|1383.3
11:25:20|1383.3
11:25:21|1383.09
11:25:22|1383.09
11:25:23|1383.09
11:25:24|1383.09
11:25:25|1383.09
11:25:26|1383.09
11:25:28|1383.04
11:25:28|1383.04
11:25:29|1383.04
11:25:30|1380.34
11:25:31|1380.34
11:25:32|1380.34
11:25:34|1380.34
11:25:35|1380.34
11:25:36|1380.34
11:25:36|1380.34
11:25:38|1380.34
11:25:39|1380.34
11:25:40|1380.34
11:25:41|1380.34
11:25:42|1380.34
11:25:43|1380.34
11:25:44|1380.34
11:25:45|1380.34
11:25:46|1380.34
11:25:47|1380.34
11:25:48|1379.24
11:25:49|1379.24
11:25:50|1379.24
11:25:51|1379.24
11:25:53|1379.24
11:25:54|1379.39
11:25:55|1379.39
11:25:55|1384.54
11:25:56|1384.54
11:25:57|1386.02
11:25:59|1386.02
11:25:59|1386.02
11:26:01|1387.71
11:26:02|1387.71
11:26:03|1389.04
11:26:04|1389.25
11:26:05|1389.25
11:26:05|1389.25
11:26:07|1389.25
11:26:08|1389.25
11:26:09|1389.25
11:26:10|1389.25
11:26:11|1383.58
11:26:12|1383.58
11:26:13|1383.58
11:26:13|1383.58
11:26:14|1383.58
11:26:16|1388.94
11:26:17|1390.
11:26:17|1390.
11:26:19|1390.
11:26:20|1386.76
11:26:20|1391.85
11:26:22|1389.27
11:26:22|1393.93
11:26:23|1393.91
11:26:25|1393.91
11:26:25|1387.38
11:26:26|1387.98
11:26:28|1393.46
11:26:29|1393.46
11:26:29|1393.91
11:26:30|1390.49
11:26:31|1389.48
11:26:33|1389.48
11:26:34|1389.48
11:26:35|1389.48
11:26:36|1389.83
11:26:37|1390.
11:26:38|1390.
11:26:39|1390.
11:26:40|1390.
11:26:42|1390.
11:26:43|1390.
11:26:44|1395.75
11:26:44|1395.75
11:26:46|1395.75
11:26:46|1393.72
11:26:48|1390.9
11:26:49|1390.9
11:26:50|1395.42
11:26:51|1395.42
11:26:52|1395.5
11:26:52|1395.91
11:26:54|1395.91
11:26:55|1395.91
11:26:56|1395.91
11:26:57|1395.75
11:26:57|1397.98
11:26:59|1394.46
11:27:00|1394.47
11:27:01|1394.47
11:27:02|1397.89
11:27:03|1397.89
11:27:04|1397.89
11:27:05|1397.89
11:27:06|1397.89
11:27:07|1397.77
11:27:08|1394.9
11:27:09|1397.74
11:27:10|1397.74
11:27:11|1393.8
11:27:12|1397.96
11:27:13|1394.94
11:27:14|1397.89
11:27:15|1397.72
11:27:16|1397.72
11:27:17|1397.72
11:27:18|1397.72
11:27:19|1397.72
11:27:20|1393.11
11:27:21|1397.72
11:27:22|1397.72
11:27:23|1397.77
11:27:24|1397.77
11:27:25|1397.77
11:27:26|1397.77
11:27:27|1397.77
11:27:28|1397.77
11:27:29|1394.24
11:27:30|1394.24
11:27:31|1397.75
11:27:32|1397.75
11:27:33|1397.77
11:27:34|1393.92
11:27:36|1397.77
11:27:36|1397.77
11:27:37|1397.77
11:27:38|1397.77
11:27:39|1397.77
11:27:41|1397.77
11:27:41|1397.77
11:27:43|1397.77
11:27:44|1393.2
11:27:45|1393.2
11:27:46|1393.2
11:27:47|1393.2
11:27:47|1393.2
11:27:49|1393.2
11:27:49|1393.2
11:27:50|1393.2
11:27:51|1393.2
11:27:53|1393.2
11:27:54|1398.03
11:27:54|1398.03
11:27:56|1398.03
11:27:56|1394.97
11:27:57|1394.97
11:27:59|1394.97
11:28:00|1394.97
11:28:00|1394.97
11:28:02|1398.02
11:28:03|1398.02
11:28:03|1394.98
11:28:04|1394.98
11:28:05|1394.98
11:28:06|1394.98
11:28:08|1394.98
11:28:08|1394.98
11:28:10|1394.98
11:28:11|1394.97
11:28:12|1394.97
11:28:13|1393.92
11:28:14|1393.92
11:28:14|1393.92
11:28:16|1393.92
11:28:17|1395.
11:28:18|1395.
11:28:19|1393.2
11:28:20|1393.2
11:28:20|1393.2
11:28:21|1395.98
11:28:23|1395.98
11:28:24|1395.98
11:28:25|1395.98
11:28:26|1393.2
11:28:26|1393.2
11:28:28|1393.92
11:28:28|1393.92
11:28:30|1393.92
11:28:30|1393.92
11:28:32|1394.98
11:28:33|1394.98
11:28:34|1394.98
11:28:35|1394.98
11:28:36|1394.98
11:28:38|1394.98
11:28:39|1394.98
11:28:40|1394.98
11:28:41|1394.98
11:28:42|1394.98
11:28:43|1394.98
11:28:44|1394.98
11:28:45|1390.02
11:28:46|1390.02
11:28:47|1390.02
11:28:48|1390.02
11:28:49|1393.92
11:28:50|1393.92
11:28:51|1392.33
11:28:52|1393.22
11:28:53|1393.22
11:28:54|1393.22
11:28:54|1393.21
11:28:56|1393.21
11:28:57|1393.2
11:28:58|1393.2
11:28:59|1393.2
11:29:00|1393.21
11:29:01|1393.21
11:29:01|1393.21
11:29:03|1393.21
11:29:03|1393.21
11:29:05|1393.21
11:29:06|1393.21
11:29:07|1393.21
11:29:08|1393.21
11:29:09|1393.21
11:29:10|1393.21
11:29:11|1393.21
11:29:12|1393.21
11:29:13|1393.21
11:29:14|1393.22
11:29:15|1393.22
11:29:16|1393.22
11:29:17|1393.22
11:29:18|1395.18
11:29:19|1395.16
11:29:20|1395.16
11:29:21|1395.16
11:29:22|1395.16
11:29:23|1395.16
11:29:24|1395.16
11:29:25|1395.16
11:29:26|1395.16
11:29:27|1395.16
11:29:28|1395.16
11:29:29|1394.98
11:29:30|1394.98
11:29:31|1394.98
11:29:32|1394.21
11:29:33|1394.98
11:29:34|1394.99
11:29:35|1394.99
11:29:36|1394.99
11:29:37|1394.99
11:29:39|1394.99
11:29:39|1394.99
11:29:40|1394.99
11:29:41|1394.99
11:29:42|1395.16
11:29:43|1395.16
11:29:44|1395.16
11:29:45|1395.16
11:29:46|1395.16
11:29:47|1395.16
11:29:48|1395.16
11:29:49|1395.16
11:29:50|1395.34
11:29:51|1395.34
11:29:52|1395.22
11:29:53|1395.22
11:29:54|1395.22
11:29:55|1395.22
11:29:56|1395.22
11:29:57|1395.22
11:29:58|1395.22
11:29:59|1397.88
11:30:00|1395.
11:30:01|1395.22
11:30:02|1396.97
11:30:03|1396.97
11:30:04|1396.97
11:30:05|1396.97
11:30:06|1394.44
11:30:07|1394.44
11:30:08|1394.44
11:30:09|1394.44
11:30:10|1396.67
11:30:11|1397.25
11:30:12|1398.64
11:30:13|1399.
11:30:14|1399.02
11:30:15|1401.89
11:30:16|1401.89
11:30:17|1401.89
11:30:18|1407.99
11:30:19|1407.99
11:30:20|1408.16
11:30:21|1402.13
11:30:22|1412.66
11:30:23|1412.66
11:30:24|1404.45
11:30:25|1412.15
11:30:26|1410.93
11:30:27|1408.77
11:30:28|1401.66
11:30:29|1401.66
11:30:30|1396.22
11:30:31|1399.96
11:30:32|1398.62
11:30:33|1397.9
11:30:34|1402.
11:30:35|1400.48
11:30:36|1400.48
11:30:37|1400.48
11:30:39|1398.62
11:30:40|1398.62
11:30:41|1398.62
11:30:42|1398.62
11:30:43|1388.06
11:30:45|1388.64
11:30:45|1388.64
11:30:46|1388.2
11:30:48|1388.45
11:30:49|1388.45
11:30:50|1388.45
11:30:50|1385.58
11:30:52|1385.58
11:30:52|1382.18
11:30:53|1382.18
11:30:55|1384.63
11:30:56|1381.81
11:30:56|1381.81
11:30:57|1380.34
11:30:58|1380.34
11:31:00|1380.34
11:31:00|1388.65
11:31:02|1388.65
11:31:02|1388.65
11:31:03|1388.65
11:31:04|1388.65
11:31:05|1388.65
11:31:07|1388.65
11:31:07|1389.04
11:31:08|1382.53
11:31:09|1382.53
11:31:10|1388.97
11:31:12|1388.97
11:31:12|1388.76
11:31:13|1389.88
11:31:14|1389.88
11:31:15|1385.38
11:31:16|1385.38
11:31:17|1385.38
11:31:18|1385.38
11:31:19|1385.38
11:31:20|1385.38
11:31:21|1385.38
11:31:22|1385.38
11:31:23|1385.38
11:31:24|1388.97
11:31:25|1390.
11:31:27|1385.16
11:31:28|1388.06
11:31:28|1388.06
11:31:29|1388.06
11:31:30|1388.06
11:31:31|1388.06
11:31:32|1388.06
11:31:33|1388.06
11:31:34|1389.26
11:31:35|1391.75
11:31:37|1391.75
11:31:37|1391.75
11:31:39|1391.75
11:31:40|1391.75
11:31:41|1391.75
11:31:42|1391.75
11:31:44|1391.75
11:31:44|1391.75
11:31:45|1391.75
11:31:47|1385.
11:31:48|1385.
11:31:48|1385.
11:31:50|1385.
11:31:50|1385.
11:31:52|1385.
11:31:53|1385.
11:31:53|1385.
11:31:55|1385.
11:31:56|1385.
11:31:57|1385.
11:31:58|1385.06
11:32:00|1385.64
11:32:00|1385.64
11:32:01|1385.64
11:32:02|1385.64
11:32:03|1385.64
11:32:04|1385.64
11:32:05|1385.64
11:32:06|1385.64
11:32:07|1386.01
11:32:08|1386.01
11:32:09|1386.01
11:32:10|1386.01
11:32:11|1385.06
11:32:12|1385.06
11:32:13|1385.06
11:32:14|1385.06
11:32:15|1385.06
11:32:16|1385.06
11:32:17|1385.06
11:32:18|1385.06
11:32:19|1385.06
11:32:20|1385.09
11:32:21|1386.01
11:32:22|1389.93
11:32:23|1389.93
11:32:24|1389.93
11:32:25|1389.93
11:32:26|1389.93
11:32:27|1389.93
11:32:28|1389.93
11:32:29|1389.93
11:32:30|1389.93
11:32:31|1389.93
11:32:32|1385.09
11:32:33|1385.09
11:32:34|1384.88
11:32:35|1385.
11:32:36|1389.04
11:32:37|1389.04
11:32:38|1389.04
11:32:40|1391.01
11:32:41|1391.01
11:32:41|1391.01
11:32:43|1391.01
11:32:44|1391.01
11:32:45|1391.01
11:32:46|1391.01
11:32:47|1391.01
11:32:48|1391.01
11:32:49|1397.3
11:32:50|1397.3
11:32:50|1408.57
11:32:51|1404.73
11:32:53|1404.13
11:32:54|1384.52
11:32:55|1385.42
11:32:56|1380.68
11:32:57|1380.7
11:32:58|1380.69
11:32:59|1385.41
11:33:00|1385.41
11:33:01|1385.41
11:33:02|1384.79
11:33:03|1384.79
11:33:04|1377.09
11:33:05|1377.09
11:33:06|1377.37
11:33:07|1379.7
11:33:08|1379.7
11:33:09|1379.7
11:33:10|1379.7
11:33:12|1379.7
11:33:12|1379.7
11:33:13|1379.7
11:33:14|1379.7
11:33:15|1380.
11:33:16|1381.37
11:33:17|1382.
11:33:18|1382.
11:33:19|1382.
11:33:20|1382.
11:33:21|1382.
11:33:22|1382.
11:33:23|1381.48
11:33:24|1381.48
11:33:25|1381.48
11:33:26|1381.48
11:33:27|1381.48
11:33:28|1381.18
11:33:29|1381.18
11:33:30|1381.18
11:33:31|1381.18
11:33:32|1381.18
11:33:33|1381.18
11:33:34|1381.18
11:33:36|1377.11
11:33:37|1373.69
11:33:38|1373.69
11:33:39|1373.69
11:33:39|1373.69
11:33:41|1373.69
11:33:43|1371.
11:33:44|1371.
11:33:45|1371.
11:33:46|1370.01
11:33:46|1374.59
11:33:48|1370.35
11:33:49|1372.58
11:33:50|1373.69
11:33:51|1373.69
11:33:52|1373.69
11:33:53|1373.69
11:33:54|1370.92
11:33:55|1373.69
11:33:56|1373.69
11:33:57|1373.69
11:33:58|1373.69
11:33:59|1372.58
11:34:00|1373.
11:34:01|1373.
11:34:02|1369.77
11:34:03|1369.77
11:34:05|1369.77
11:34:05|1369.77
11:34:06|1369.77
11:34:07|1369.77
11:34:08|1369.77
11:34:10|1369.77
11:34:10|1369.77
11:34:11|1370.05
11:34:12|1370.05
11:34:13|1370.05
11:34:15|1370.11
11:34:16|1370.11
11:34:16|1374.39
11:34:18|1375.78
11:34:19|1381.99
11:34:20|1380.53
11:34:21|1374.58
11:34:22|1374.58
11:34:23|1374.58
11:34:24|1374.58
11:34:25|1374.58
11:34:26|1374.59
11:34:27|1370.33
11:34:28|1370.33
11:34:29|1370.33
11:34:30|1370.33
11:34:31|1370.33
11:34:32|1370.33
11:34:33|1375.19
11:34:34|1370.79
11:34:35|1370.79
11:34:36|1375.21
11:34:37|1371.14
11:34:38|1379.4
11:34:39|1379.4
11:34:40|1379.4
11:34:41|1379.4
11:34:42|1370.79
11:34:44|1370.79
11:34:44|1370.79
11:34:45|1370.79
11:34:47|1370.79
11:34:48|1371.08
11:34:49|1370.34
11:34:50|1374.5
11:34:51|1374.5
11:34:52|1374.5
11:34:53|1374.5
11:34:54|1374.5
11:34:55|1374.5
11:34:56|1370.34
11:34:57|1370.34
11:34:58|1370.34
11:34:59|1370.34
11:35:00|1370.34
11:35:01|1370.34
11:35:02|1370.34
11:35:03|1370.34
11:35:04|1377.8
11:35:05|1377.8
11:35:06|1377.8
11:35:07|1377.8
11:35:08|1372.43
11:35:09|1373.35
11:35:10|1373.35
11:35:11|1373.35
11:35:12|1373.35
11:35:13|1373.35
11:35:14|1373.35
11:35:15|1373.35
11:35:16|1373.35
11:35:17|1373.35
11:35:18|1371.25
11:35:19|1371.25
11:35:20|1371.25
11:35:21|1371.25
11:35:22|1371.25
11:35:23|1371.25
11:35:24|1375.89
11:35:25|1375.89
11:35:26|1375.89
11:35:27|1375.89
11:35:28|1375.89
11:35:29|1375.89
11:35:30|1375.89
11:35:31|1375.89
11:35:32|1371.25
11:35:33|1371.25
11:35:34|1371.25
11:35:35|1371.25
11:35:36|1371.25
11:35:37|1371.25
11:35:38|1371.25
11:35:39|1371.25
11:35:40|1371.25
11:35:41|1371.25
11:35:42|1371.25
11:35:44|1373.23
11:35:45|1371.86
11:35:45|1371.86
11:35:46|1371.86
11:35:48|1371.86
11:35:49|1371.86
11:35:50|1371.49
11:35:51|1371.49
11:35:52|1371.86
11:35:53|1371.86
11:35:55|1371.61
11:35:55|1373.23
11:35:56|1373.23
11:35:57|1373.23
11:35:59|1373.23
11:36:00|1375.
11:36:00|1375.
11:36:01|1375.
11:36:03|1375.
11:36:03|1375.
11:36:04|1371.62
11:36:05|1375.86
11:36:07|1375.87
11:36:07|1376.01
11:36:08|1376.01
11:36:09|1376.01
11:36:10|1376.01
11:36:12|1376.01
11:36:13|1376.01
11:36:14|1376.01
11:36:15|1376.01
11:36:15|1381.37
11:36:17|1381.37
11:36:18|1381.37
11:36:19|1381.37
11:36:20|1381.37
11:36:21|1381.37
11:36:22|1381.37
11:36:23|1381.37
11:36:24|1376.
11:36:25|1376.
11:36:26|1376.
11:36:27|1376.
11:36:28|1376.
11:36:29|1376.
11:36:30|1376.
11:36:31|1376.
11:36:32|1376.
11:36:33|1376.
11:36:34|1376.1
11:36:35|1380.1
11:36:36|1380.1
11:36:37|1380.09
11:36:39|1380.09
11:36:39|1380.09
11:36:41|1380.53
11:36:41|1380.53
11:36:42|1380.53
11:36:44|1380.53
11:36:45|1380.53
11:36:46|1380.53
11:36:47|1380.53
11:36:47|1380.53
11:36:48|1380.53
11:36:49|1380.53
11:36:51|1380.53
11:36:52|1380.53
11:36:53|1380.53
11:36:54|1380.53
11:36:55|1379.55
11:36:57|1379.55
11:36:57|1379.55
11:36:58|1379.99
11:36:59|1379.99
11:37:00|1379.99
11:37:01|1379.96
11:37:02|1379.96
11:37:03|1379.96
11:37:04|1379.96
11:37:05|1379.96
11:37:07|1376.28
11:37:08|1376.28
11:37:08|1376.28
11:37:09|1376.28
11:37:11|1376.55
11:37:12|1376.55
11:37:13|1376.55
11:37:13|1376.55
11:37:15|1379.36
11:37:15|1379.51
11:37:17|1376.29
11:37:17|1376.13
11:37:19|1376.13
11:37:19|1376.13
11:37:20|1379.58
11:37:21|1379.58
11:37:23|1379.58
11:37:23|1379.49
11:37:25|1379.49
11:37:26|1379.49
11:37:27|1379.49
11:37:28|1376.43
11:37:29|1376.43
11:37:29|1376.14
11:37:31|1376.14
11:37:31|1379.19
11:37:32|1379.19
11:37:33|1379.19
11:37:34|1379.19
11:37:35|1379.19
11:37:37|1379.19
11:37:38|1379.19
11:37:38|1379.19
11:37:39|1379.19
11:37:40|1379.19
11:37:41|1379.57
11:37:42|1379.57
11:37:43|1379.57
11:37:45|1379.57
11:37:46|1379.57
11:37:47|1379.57
11:37:48|1379.57
11:37:50|1379.57
11:37:51|1379.57
11:37:52|1379.57
11:37:53|1379.57
11:37:54|1379.57
11:37:55|1376.44
11:37:56|1376.44
11:37:57|1378.76
11:37:58|1378.76
11:37:59|1378.76
11:38:00|1378.76
11:38:02|1378.76
11:38:03|1379.98
11:38:03|1376.45
11:38:04|1376.45
11:38:05|1376.45
11:38:07|1376.45
11:38:08|1376.45
11:38:09|1376.45
11:38:10|1376.45
11:38:11|1379.95
11:38:12|1379.95
11:38:12|1376.45
11:38:14|1376.45
11:38:14|1378.04
11:38:15|1378.04
11:38:16|1378.04
11:38:17|1378.04
11:38:18|1376.44
11:38:20|1376.43
11:38:21|1376.43
11:38:22|1376.43
11:38:23|1376.43
11:38:24|1376.43
11:38:24|1376.43
11:38:26|1376.43
11:38:26|1376.43
11:38:28|1376.43
11:38:29|1376.44
11:38:30|1376.44
11:38:31|1376.44
11:38:32|1376.44
11:38:33|1376.44
11:38:33|1376.44
11:38:34|1376.44
11:38:36|1376.44
11:38:37|1376.44
11:38:38|1376.44
11:38:39|1376.44
11:38:39|1376.43
11:38:41|1376.43
11:38:42|1376.43
11:38:42|1376.43
11:38:43|1376.43
11:38:45|1377.97
11:38:46|1376.85
11:38:48|1376.85
11:38:49|1376.43
11:38:50|1375.77
11:38:51|1375.77
11:38:52|1376.01
11:38:53|1376.01
11:38:54|1372.58
11:38:55|1372.58
11:38:56|1372.58
11:38:57|1372.58
11:38:58|1372.91
11:38:59|1372.91
11:39:00|1372.91
11:39:01|1371.5
11:39:02|1371.5
11:39:03|1371.24
11:39:04|1371.24
11:39:05|1370.25
11:39:06|1364.
11:39:07|1364.99
11:39:08|1364.99
11:39:09|1364.37
11:39:10|1364.37
11:39:11|1364.37
11:39:12|1364.53
11:39:13|1364.53
11:39:14|1362.07
11:39:15|1362.07
11:39:16|1361.95
11:39:17|1364.07
11:39:19|1364.07
11:39:19|1364.07
11:39:20|1364.07
11:39:21|1368.2
11:39:22|1365.02
11:39:23|1365.02
11:39:24|1365.02
11:39:25|1365.02
11:39:26|1364.68
11:39:27|1364.68
11:39:28|1364.5
11:39:29|1364.5
11:39:30|1364.07
11:39:31|1364.07
11:39:32|1364.07
11:39:33|1365.95
11:39:34|1365.95
11:39:35|1365.95
11:39:36|1370.
11:39:37|1370.
11:39:39|1370.
11:39:39|1361.
11:39:40|1362.12
11:39:41|1362.12
11:39:42|1362.12
11:39:43|1370.03
11:39:44|1370.03
11:39:45|1370.03
11:39:47|1370.03
11:39:48|1369.7
11:39:49|1369.7
11:39:51|1369.7
11:39:52|1369.7
11:39:53|1369.7
11:39:54|1369.7
11:39:55|1369.49
11:39:55|1369.49
11:39:57|1369.49
11:39:58|1369.07
11:39:59|1369.07
11:40:00|1369.07
11:40:01|1369.07
11:40:02|1369.07
11:40:03|1369.07
11:40:04|1369.07
11:40:05|1363.59
11:40:06|1363.59
11:40:07|1363.59
11:40:08|1364.3
11:40:09|1368.03
11:40:10|1368.03
11:40:11|1368.03
11:40:12|1365.81
11:40:13|1365.81
11:40:14|1365.81
11:40:15|1365.81
11:40:16|1366.22
11:40:17|1366.22
11:40:18|1368.95
11:40:19|1368.95
11:40:20|1368.95
11:40:21|1368.95
11:40:22|1368.95
11:40:23|1368.95
11:40:24|1368.95
11:40:25|1368.95
11:40:26|1368.95
11:40:27|1368.95
11:40:28|1368.95
11:40:29|1368.95
11:40:30|1368.95
11:40:31|1365.2
11:40:32|1365.2
11:40:33|1365.2
11:40:34|1368.95
11:40:35|1368.95
11:40:36|1368.95
11:40:37|1368.95
11:40:38|1368.95
11:40:39|1368.95
11:40:40|1368.95
11:40:41|1368.95
11:40:42|1368.95
11:40:43|1368.95
11:40:44|1368.95
11:40:45|1373.99
11:40:46|1375.66
11:40:47|1373.53
11:40:48|1373.53
11:40:50|1373.53
11:40:50|1373.53
11:40:51|1373.53
11:40:52|1373.53
11:40:54|1373.53
11:40:55|1373.53
11:40:55|1372.43
11:40:57|1372.43
11:40:58|1374.13
11:40:59|1374.13
11:41:00|1374.13
11:41:00|1370.1
11:41:02|1370.1
11:41:03|1370.1
11:41:04|1370.1
11:41:05|1370.1
11:41:07|1370.1
11:41:07|1370.1
11:41:08|1379.14
11:41:09|1379.14
11:41:10|1379.14
11:41:11|1379.14
11:41:12|1376.69
11:41:13|1376.69
11:41:14|1376.69
11:41:15|1376.69
11:41:16|1376.69
11:41:17|1376.69
11:41:19|1376.69
11:41:19|1376.69
11:41:20|1376.69
11:41:21|1376.69
11:41:22|1376.69
11:41:23|1376.69
11:41:24|1376.69
11:41:25|1379.81
11:41:26|1379.84
11:41:27|1379.84
11:41:28|1379.84
11:41:29|1379.84
11:41:30|1379.84
11:41:31|1380.1
11:41:32|1380.1
11:41:33|1377.13
11:41:34|1377.13
11:41:35|1377.13
11:41:36|1377.13
11:41:37|1380.1
11:41:38|1376.98
11:41:39|1376.98
11:41:40|1376.98
11:41:41|1376.98
11:41:42|1376.98
11:41:43|1376.98
11:41:44|1376.98
11:41:45|1376.98
11:41:46|1376.98
11:41:48|1376.98
11:41:49|1376.98
11:41:49|1376.98
11:41:51|1376.98
11:41:52|1376.98
11:41:53|1376.98
11:41:54|1376.98
11:41:55|1376.98
11:41:56|1376.98
11:41:57|1376.98
11:41:58|1376.98
11:41:59|1376.98
11:42:00|1377.
11:42:01|1377.
11:42:02|1377.
11:42:03|1377.
11:42:04|1377.
11:42:05|1377.
11:42:06|1377.
11:42:07|1377.
11:42:08|1377.
11:42:09|1377.
11:42:10|1377.
11:42:11|1377.
11:42:12|1377.
11:42:13|1377.
11:42:14|1377.15
11:42:15|1377.15
11:42:16|1377.15
11:42:17|1377.15
11:42:18|1377.15
11:42:19|1377.15
11:42:20|1377.15
11:42:21|1377.15
11:42:22|1377.15
11:42:23|1379.96
11:42:24|1379.96
11:42:25|1379.96
11:42:26|1379.96
11:42:28|1377.15
11:42:28|1377.15
11:42:29|1377.15
11:42:30|1377.15
11:42:31|1377.15
11:42:32|1377.15
11:42:33|1377.15
11:42:34|1377.15
11:42:35|1377.15
11:42:36|1377.15
11:42:37|1377.15
11:42:38|1377.15
11:42:39|1384.56
11:42:40|1372.93
11:42:41|1372.93
11:42:42|1372.2
11:42:43|1377.15
11:42:44|1377.15
11:42:45|1377.15
11:42:46|1374.57
11:42:47|1372.46
11:42:49|1372.93
11:42:50|1372.93
11:42:51|1372.93
11:42:52|1372.93
11:42:53|1368.
11:42:54|1368.
11:42:55|1368.
11:42:56|1368.
11:42:57|1368.
11:42:58|1371.46
11:42:59|1371.46
11:43:00|1371.46
11:43:01|1371.46
11:43:02|1371.46
11:43:03|1371.46
11:43:05|1371.46
11:43:05|1373.92
11:43:06|1373.92
11:43:07|1373.92
11:43:08|1373.92
11:43:09|1373.92
11:43:10|1373.92
11:43:11|1373.92
11:43:12|1373.92
11:43:14|1373.92
11:43:14|1373.92
11:43:15|1373.92
11:43:16|1373.92
11:43:18|1373.92
11:43:19|1373.92
11:43:20|1373.92
11:43:21|1373.92
11:43:22|1373.92
11:43:23|1373.92
11:43:24|1373.92
11:43:25|1373.92
11:43:26|1373.92
11:43:27|1373.92
11:43:28|1373.92
11:43:29|1373.92
11:43:30|1373.92
11:43:31|1368.04
11:43:32|1368.
11:43:33|1368.
11:43:34|1368.
11:43:35|1368.
11:43:36|1368.
11:43:37|1368.02
11:43:38|1368.02
11:43:39|1368.02
11:43:40|1368.02
11:43:41|1368.02
11:43:42|1368.02
11:43:43|1368.02
11:43:44|1368.02
11:43:45|1368.02
11:43:46|1368.02
11:43:47|1368.02
11:43:48|1368.02
11:43:49|1368.02
11:43:50|1368.02
11:43:52|1368.02
11:43:52|1368.02
11:43:53|1368.02
11:43:55|1368.03
11:43:55|1368.03
11:43:57|1368.03
11:43:58|1368.03
11:43:58|1368.03
11:44:00|1368.03
11:44:01|1368.04
11:44:01|1368.04
11:44:02|1368.05
11:44:03|1368.02
11:44:05|1368.02
11:44:06|1368.02
11:44:07|1368.02
11:44:08|1370.81
11:44:08|1370.1
11:44:10|1369.77
11:44:10|1369.77
11:44:11|1370.3
11:44:12|1370.3
11:44:13|1370.3
11:44:15|1370.3
11:44:16|1372.12
11:44:16|1372.12
11:44:18|1372.12
11:44:19|1372.12
11:44:20|1372.12
11:44:21|1372.12
11:44:22|1372.12
11:44:23|1372.12
11:44:24|1368.05
11:44:25|1368.05
11:44:26|1368.05
11:44:27|1368.92
11:44:28|1368.92
11:44:29|1368.92
11:44:30|1368.92
11:44:31|1368.92
11:44:32|1368.92
11:44:33|1370.56
11:44:34|1370.56
11:44:35|1370.56
11:44:36|1368.06
11:44:37|1370.44
11:44:38|1370.44
11:44:39|1370.44
11:44:40|1370.44
11:44:41|1370.44
11:44:42|1370.44
11:44:43|1368.92
11:44:44|1368.92
11:44:45|1368.92
11:44:46|1368.31
11:44:47|1368.31
11:44:48|1368.31
11:44:49|1368.31
11:44:50|1368.31
11:44:52|1368.31
11:44:53|1370.54
11:44:54|1368.35
11:44:55|1368.35
11:44:57|1368.07
11:44:57|1368.07
11:44:59|1368.07
11:45:00|1368.07
11:45:00|1368.07
11:45:02|1368.03
11:45:03|1368.03
11:45:03|1368.35
11:45:04|1368.35
11:45:06|1368.35
11:45:06|1370.43
11:45:07|1370.43
11:45:09|1370.43
11:45:10|1370.43
11:45:10|1370.43
11:45:11|1368.08
11:45:12|1368.08
11:45:14|1368.08
11:45:14|1368.36
11:45:15|1368.36
11:45:17|1368.36
11:45:17|1370.8
11:45:18|1370.8
11:45:19|1368.43
11:45:20|1368.43
11:45:22|1368.43
11:45:23|1368.42
11:45:24|1368.42
11:45:25|1368.42
11:45:26|1368.42
11:45:27|1368.42
11:45:28|1368.42
11:45:29|1368.42
11:45:30|1368.42
11:45:30|1368.42
11:45:32|1368.42
11:45:32|1368.42
11:45:34|1368.42
11:45:35|1368.42
11:45:36|1368.03
11:45:37|1368.03
11:45:38|1368.03
11:45:39|1368.03
11:45:40|1368.03
11:45:41|1368.02
11:45:41|1368.02
11:45:42|1368.02
11:45:44|1368.02
11:45:45|1368.02
11:45:45|1368.02
11:45:47|1368.02
11:45:47|1368.02
11:45:49|1368.02
11:45:49|1368.02
11:45:50|1368.02
11:45:51|1370.24
11:45:53|1370.24
11:45:54|1370.24
11:45:56|1370.24
11:45:57|1370.24
11:45:58|1370.24
11:45:58|1370.24
11:45:59|1370.24
11:46:01|1370.24
11:46:02|1370.24
11:46:02|1370.24
11:46:04|1370.24
11:46:05|1370.24
11:46:06|1370.24
11:46:07|1370.24
11:46:08|1370.21
11:46:09|1370.21
11:46:09|1370.21
11:46:11|1370.18
11:46:12|1370.18
11:46:13|1370.18
11:46:14|1370.18
11:46:15|1370.18
11:46:16|1370.18
11:46:17|1370.18
11:46:18|1370.18
11:46:19|1370.18
11:46:20|1370.18
11:46:21|1370.18
11:46:22|1370.18
11:46:23|1370.14
11:46:24|1370.14
11:46:25|1370.14
11:46:26|1370.14
11:46:27|1366.9
11:46:28|1365.75
11:46:29|1365.75
11:46:31|1361.73
11:46:31|1361.73
11:46:32|1361.73
11:46:33|1362.79
11:46:34|1362.79
11:46:35|1362.79
11:46:36|1360.52
11:46:37|1360.52
11:46:38|1365.62
11:46:39|1365.62
11:46:40|1365.62
11:46:41|1365.62
11:46:42|1365.62
11:46:43|1365.62
11:46:44|1365.62
11:46:45|1365.62
11:46:46|1360.53
11:46:47|1360.53
11:46:48|1360.53
11:46:49|1361.15
11:46:50|1361.26
11:46:51|1361.26
11:46:53|1361.26
11:46:54|1363.71
11:46:55|1363.71
11:46:56|1365.58
11:46:57|1365.58
11:46:58|1361.61
11:46:59|1365.58
11:47:01|1366.24
11:47:01|1366.24
11:47:02|1365.58
11:47:04|1365.58
11:47:05|1370.13
11:47:06|1370.13
11:47:06|1365.58
11:47:08|1365.58
11:47:08|1365.58
11:47:10|1365.58
11:47:11|1365.58
11:47:12|1365.58
11:47:13|1365.58
11:47:14|1365.73
11:47:15|1365.73
11:47:16|1365.73
11:47:17|1365.73
11:47:18|1365.73
11:47:19|1365.73
11:47:20|1365.73
11:47:21|1365.73
11:47:22|1365.66
11:47:23|1365.67
11:47:24|1365.67
11:47:25|1365.67
11:47:26|1365.67
11:47:27|1365.67
11:47:28|1365.67
11:47:29|1365.67
11:47:30|1365.67
11:47:31|1365.67
11:47:32|1365.67
11:47:33|1365.67
11:47:34|1365.67
11:47:35|1365.67
11:47:36|1365.67
11:47:37|1365.67
11:47:38|1365.67
11:47:39|1365.67
11:47:40|1365.67
11:47:41|1365.67
11:47:42|1365.67
11:47:43|1365.67
11:47:44|1365.67
11:47:45|1369.68
11:47:46|1365.75
11:47:47|1365.72
11:47:48|1365.72
11:47:49|1365.72
11:47:50|1366.14
11:47:51|1366.14
11:47:52|1365.7
11:47:54|1368.39
11:47:55|1368.39
11:47:56|1368.39
11:47:57|1365.67
11:47:58|1365.67
11:47:59|1365.67
11:48:00|1365.58
11:48:01|1365.58
11:48:02|1365.7
11:48:03|1365.58
11:48:04|1367.97
11:48:05|1367.97
11:48:06|1367.97
11:48:07|1367.97
11:48:08|1367.32
11:48:09|1367.32
11:48:10|1362.03
11:48:11|1365.65
11:48:12|1365.65
11:48:13|1364.86
11:48:14|1364.86
11:48:15|1364.86
11:48:16|1364.86
11:48:17|1364.86
11:48:18|1364.86
11:48:19|1364.86
11:48:20|1364.86
11:48:22|1364.86
11:48:22|1364.86
11:48:24|1364.86
11:48:24|1364.86
11:48:25|1364.86
11:48:26|1364.86
11:48:28|1364.86
11:48:28|1364.86
11:48:29|1364.86
11:48:30|1364.86
11:48:31|1364.86
11:48:33|1364.86
11:48:33|1368.21
11:48:35|1362.32
11:48:36|1362.32
11:48:37|1362.32
11:48:37|1362.86
11:48:38|1362.86
11:48:40|1362.86
11:48:40|1362.86
11:48:41|1362.86
11:48:43|1362.86
11:48:44|1362.86
11:48:45|1362.86
11:48:45|1362.86
11:48:47|1362.
11:48:48|1362.
11:48:48|1362.
11:48:49|1362.
11:48:50|1362.
11:48:51|1362.
11:48:52|1362.01
11:48:53|1363.54
11:48:55|1363.54
11:48:56|1363.
11:48:57|1363.
11:48:58|1363.
11:48:59|1363.
11:49:00|1363.
11:49:01|1363.
11:49:02|1363.
11:49:03|1363.
11:49:04|1363.51
11:49:05|1363.51
11:49:06|1363.
11:49:07|1363.
11:49:08|1363.
11:49:09|1363.
11:49:10|1363.01
11:49:11|1367.56
11:49:12|1367.56
11:49:13|1367.56
11:49:14|1367.56
11:49:15|1367.55
11:49:16|1363.35
11:49:17|1363.35
11:49:18|1367.56
11:49:19|1367.56
11:49:20|1367.4
11:49:21|1367.4
11:49:22|1367.4
11:49:23|1367.4
11:49:24|1363.18
11:49:25|1367.43
11:49:26|1367.43
11:49:27|1367.43
11:49:28|1364.33
11:49:29|1364.33
11:49:30|1364.5
11:49:31|1364.52
11:49:32|1384.26
11:49:33|1374.96
11:49:34|1377.22
11:49:35|1377.22
11:49:36|1376.3
11:49:37|1384.26
11:49:38|1384.26
11:49:39|1384.26
11:49:40|1384.26
11:49:41|1384.26
11:49:42|1384.26
11:49:43|1379.45
11:49:44|1376.25
11:49:45|1376.25
11:49:46|1376.25
11:49:47|1376.25
11:49:48|1376.25
11:49:49|1382.38
11:49:50|1382.38
11:49:51|1379.58
11:49:52|1378.25
11:49:53|1378.25
11:49:54|1378.25
11:49:55|1378.25
11:49:57|1378.25
11:49:58|1381.39
11:49:59|1381.39
11:50:00|1381.39
11:50:01|1381.39
11:50:02|1381.39
11:50:03|1381.39
11:50:04|1381.39
11:50:05|1381.39
11:50:07|1381.39
11:50:07|1381.39
11:50:08|1381.39
11:50:09|1377.22
11:50:10|1377.22
11:50:11|1377.22
11:50:12|1377.22
11:50:13|1377.22
11:50:14|1377.22
11:50:15|1377.22
11:50:16|1377.22
11:50:17|1373.78
11:50:18|1373.78
11:50:19|1373.78
11:50:20|1373.78
11:50:21|1373.78
11:50:22|1373.78
11:50:23|1373.78
11:50:24|1372.78
11:50:25|1372.78
11:50:26|1372.78
11:50:27|1372.78
11:50:28|1370.25
11:50:29|1369.56
11:50:30|1367.65
11:50:31|1367.65
11:50:32|1366.85
11:50:33|1366.85
11:50:34|1366.85
11:50:35|1366.85
11:50:36|1366.85
11:50:37|1366.85
11:50:38|1366.06
11:50:39|1366.06
11:50:40|1366.08
11:50:41|1366.08
11:50:42|1366.08
11:50:43|1366.08
11:50:44|1366.08
11:50:45|1372.74
11:50:46|1366.2
11:50:47|1370.03
11:50:48|1370.03
11:50:49|1370.03
11:50:50|1370.03
11:50:51|1370.03
11:50:52|1364.45
11:50:53|1364.45
11:50:54|1369.74
11:50:55|1369.74
11:50:57|1369.74
11:50:58|1372.78
11:50:59|1372.78
11:51:00|1372.78
11:51:01|1372.78
11:51:02|1372.78
11:51:03|1372.78
11:51:04|1367.1
11:51:05|1367.1
11:51:06|1372.46
11:51:07|1372.46
11:51:08|1372.46
11:51:09|1372.46
11:51:10|1372.46
11:51:11|1372.46
11:51:11|1372.46
11:51:12|1372.46
11:51:14|1372.46
11:51:15|1372.46
11:51:16|1372.46
11:51:16|1372.46
11:51:18|1372.46
11:51:19|1363.53
11:51:20|1363.53
11:51:21|1366.85
11:51:22|1366.85
11:51:22|1366.85
11:51:24|1355.35
11:51:25|1355.35
11:51:26|1358.32
11:51:26|1361.61
11:51:27|1360.91
11:51:28|1361.63
11:51:30|1361.63
11:51:30|1358.9
11:51:31|1358.9
11:51:32|1358.9
11:51:34|1361.96
11:51:35|1359.8
11:51:36|1359.8
11:51:37|1359.8
11:51:38|1359.8
11:51:38|1359.8
11:51:40|1359.8
11:51:41|1359.8
11:51:42|1359.8
11:51:43|1357.4
11:51:43|1357.4
11:51:45|1357.4
11:51:45|1357.4
11:51:47|1357.4
11:51:47|1357.39
11:51:49|1357.39
11:51:50|1357.39
11:51:51|1357.4
11:51:52|1357.4
11:51:52|1357.4
11:51:54|1357.4
11:51:55|1357.4
11:51:56|1357.4
11:51:56|1357.4
11:51:58|1357.4
11:51:59|1357.4
11:52:00|1357.41
11:52:01|1357.41
11:52:03|1357.41
11:52:03|1357.41
11:52:04|1357.41
11:52:05|1357.41
11:52:07|1357.41
11:52:07|1357.41
11:52:09|1357.4
11:52:10|1357.4
11:52:10|1358.46
11:52:12|1358.46
11:52:12|1358.46
11:52:14|1355.4
11:52:15|1355.4
11:52:16|1356.91
11:52:17|1356.52
11:52:17|1356.52
11:52:18|1356.91
11:52:20|1355.4
11:52:21|1355.4
11:52:22|1355.4
11:52:23|1355.4
11:52:24|1356.66
11:52:25|1356.67
11:52:26|1356.66
11:52:27|1356.52
11:52:27|1352.59
11:52:29|1355.39
11:52:30|1356.85
11:52:31|1356.91
11:52:31|1358.
11:52:32|1355.94
11:52:34|1355.94
11:52:35|1356.34
11:52:36|1356.34
11:52:37|1356.34
11:52:38|1356.34
11:52:39|1356.34
11:52:40|1356.34
11:52:41|1358.62
11:52:42|1358.62
11:52:43|1358.62
11:52:44|1355.92
11:52:45|1355.92
11:52:46|1355.92
11:52:46|1355.92
11:52:48|1355.92
11:52:49|1355.92
11:52:50|1355.92
11:52:50|1358.62
11:52:52|1358.62
11:52:53|1358.62
11:52:54|1356.66
11:52:55|1356.66
11:52:55|1356.66
11:52:56|1356.3
11:52:58|1356.3
11:52:59|1356.31
11:53:00|1356.31
11:53:01|1356.31
11:53:02|1356.31
11:53:03|1356.31
11:53:04|1356.31
11:53:05|1356.31
11:53:06|1356.31
11:53:07|1356.31
11:53:08|1356.31
11:53:09|1356.36
11:53:10|1356.36
11:53:11|1356.36
11:53:12|1356.36
11:53:13|1356.36
11:53:14|1356.36
11:53:16|1356.36
11:53:16|1356.36
11:53:17|1356.36
11:53:18|1356.36
11:53:19|1356.36
11:53:20|1356.36
11:53:21|1360.99
11:53:22|1361.
11:53:23|1356.36
11:53:24|1356.36
11:53:25|1356.36
11:53:26|1361.
11:53:27|1361.
11:53:28|1361.
11:53:29|1358.93
11:53:30|1358.93
11:53:31|1358.93
11:53:32|1357.53
11:53:33|1357.53
11:53:34|1357.53
11:53:35|1357.53
11:53:36|1357.53
11:53:37|1357.53
11:53:38|1357.53
11:53:39|1357.63
11:53:40|1356.
11:53:41|1356.
11:53:42|1356.
11:53:43|1356.
11:53:44|1356.
11:53:45|1356.
11:53:46|1356.
11:53:47|1356.
11:53:48|1356.
11:53:49|1356.
11:53:50|1356.
11:53:51|1356.
11:53:52|1356.
11:53:53|1356.
11:53:54|1356.
11:53:55|1356.
11:53:56|1355.39
11:53:57|1355.39
11:53:58|1355.39
11:54:00|1355.39
11:54:01|1355.39
11:54:02|1355.39
11:54:03|1356.
11:54:04|1356.
11:54:05|1356.
11:54:06|1356.
11:54:07|1354.14
11:54:08|1354.14
11:54:09|1354.14
11:54:10|1354.14
11:54:11|1354.14
11:54:13|1354.14
11:54:13|1356.28
11:54:14|1356.28
11:54:15|1354.19
11:54:16|1354.19
11:54:17|1354.19
11:54:18|1354.19
11:54:19|1354.19
11:54:20|1354.19
11:54:21|1354.19
11:54:22|1354.19
11:54:23|1354.19
11:54:24|1354.19
11:54:25|1354.19
11:54:26|1354.19
11:54:27|1354.19
11:54:28|1354.19
11:54:29|1356.2
11:54:30|1354.19
11:54:31|1356.2
11:54:33|1356.2
11:54:34|1356.2
11:54:34|1356.2
11:54:36|1356.2
11:54:37|1354.19
11:54:38|1354.19
11:54:39|1354.19
11:54:40|1355.88
11:54:41|1354.19
11:54:42|1354.19
11:54:43|1354.19
11:54:44|1354.19
11:54:45|1355.97
11:54:46|1355.97
11:54:47|1354.19
11:54:48|1355.97
11:54:49|1354.19
11:54:50|1354.19
11:54:51|1354.19
11:54:52|1354.19
11:54:53|1354.19
11:54:54|1354.19
11:54:55|1354.19
11:54:56|1354.19
11:54:57|1354.19
11:54:58|1355.98
11:54:59|1355.98
11:55:01|1355.
11:55:02|1354.2
11:55:03|1354.2
11:55:04|1354.2
11:55:05|1354.19
11:55:06|1354.19
11:55:07|1354.19
11:55:08|1354.19
11:55:08|1354.19
11:55:10|1354.19
11:55:11|1354.19
11:55:12|1354.19
11:55:13|1354.19
11:55:14|1354.19
11:55:15|1354.19
11:55:16|1354.19
11:55:18|1354.19
11:55:18|1354.19
11:55:19|1354.19
11:55:20|1354.19
11:55:21|1354.19
11:55:22|1354.19
11:55:23|1354.19
11:55:24|1354.19
11:55:25|1354.12
11:55:26|1354.13
11:55:27|1354.13
11:55:28|1354.13
11:55:29|1354.13
11:55:30|1354.13
11:55:31|1354.13
11:55:32|1354.13
11:55:33|1354.13
11:55:34|1354.13
11:55:35|1352.32
11:55:36|1352.32
11:55:37|1352.32
11:55:38|1352.32
11:55:39|1352.32
11:55:40|1352.32
11:55:41|1352.32
11:55:42|1353.96
11:55:43|1353.96
11:55:44|1353.96
11:55:45|1353.96
11:55:46|1353.96
11:55:47|1353.96
11:55:48|1353.96
11:55:49|1353.96
11:55:50|1353.96
11:55:51|1353.86
11:55:52|1353.86
11:55:53|1352.32
11:55:55|1353.77
11:55:55|1353.77
11:55:56|1353.77
11:55:57|1353.77
11:55:58|1353.77
11:55:59|1353.77
11:56:01|1353.77
11:56:02|1353.77
11:56:03|1352.31
11:56:04|1352.31
11:56:05|1352.35
11:56:06|1351.
11:56:07|1351.
11:56:08|1351.
11:56:09|1352.65
11:56:10|1352.65
11:56:11|1352.64
11:56:12|1352.64
11:56:13|1352.64
11:56:15|1351.02
11:56:15|1351.02
11:56:16|1351.02
11:56:17|1351.02
11:56:18|1351.
11:56:19|1351.
11:56:20|1351.
11:56:21|1351.
11:56:22|1351.
11:56:23|1351.
11:56:24|1351.
11:56:25|1352.
11:56:26|1352.
11:56:27|1352.
11:56:28|1352.
11:56:29|1352.
11:56:30|1352.
11:56:31|1352.
11:56:32|1352.
11:56:33|1351.96
11:56:34|1351.96
11:56:35|1352.
11:56:36|1352.
11:56:37|1350.01
11:56:38|1350.01
11:56:39|1350.03
11:56:40|1350.02
11:56:41|1350.02
11:56:42|1350.02
11:56:43|1350.02
11:56:44|1350.02
11:56:45|1350.03
11:56:46|1350.03
11:56:47|1350.02
11:56:48|1350.02
11:56:49|1350.02
11:56:50|1350.
11:56:51|1350.
11:56:52|1350.
11:56:53|1350.
11:56:54|1350.02
11:56:55|1350.02
11:56:56|1349.25
11:56:57|1348.83
11:56:58|1348.83
11:57:00|1348.83
11:57:00|1348.83
11:57:02|1348.83
11:57:03|1348.83
11:57:04|1348.64
11:57:06|1350.
11:57:06|1350.
11:57:07|1348.65
11:57:08|1348.65
11:57:09|1348.65
11:57:10|1348.65
11:57:11|1348.65
11:57:13|1350.
11:57:13|1348.68
11:57:15|1348.27
11:57:15|1348.64
11:57:17|1348.64
11:57:17|1348.64
11:57:18|1348.64
11:57:19|1350.
11:57:20|1350.
11:57:22|1350.
11:57:22|1350.
11:57:24|1350.
11:57:24|1350.
11:57:26|1350.
11:57:27|1350.
11:57:28|1350.
11:57:29|1350.
11:57:30|1350.
11:57:31|1348.65
11:57:32|1348.65
11:57:33|1348.65
11:57:33|1348.65
11:57:35|1348.65
11:57:36|1350.
11:57:37|1350.
11:57:37|1350.
11:57:39|1350.
11:57:39|1350.
11:57:40|1350.
11:57:42|1350.
11:57:42|1350.
11:57:44|1350.
11:57:45|1347.82
11:57:46|1347.82
11:57:46|1349.95
11:57:48|1349.95
11:57:49|1350.
11:57:49|1350.
11:57:51|1347.99
11:57:51|1347.99
11:57:52|1347.99
11:57:54|1347.99
11:57:55|1347.99
11:57:56|1347.99
11:57:57|1347.99
11:57:58|1347.99
11:57:59|1347.99
11:58:00|1347.99
11:58:00|1347.99
11:58:02|1347.99
11:58:03|1347.99
11:58:05|1347.99
11:58:05|1347.99
11:58:06|1347.99
11:58:07|1347.99
11:58:08|1349.26
11:58:09|1349.24
11:58:11|1349.24
11:58:12|1349.24
11:58:13|1349.25
11:58:14|1349.25
11:58:15|1349.26
11:58:16|1349.26
11:58:17|1351.82
11:58:18|1351.82
11:58:19|1351.82
11:58:19|1351.82
11:58:21|1351.82
11:58:22|1351.82
11:58:23|1349.06
11:58:23|1349.06
11:58:25|1349.06
11:58:25|1349.06
11:58:26|1349.06
11:58:28|1349.08
11:58:28|1349.08
11:58:29|1349.08
11:58:30|1349.08
11:58:31|1349.08
11:58:32|1348.32
11:58:34|1348.32
11:58:34|1348.32
11:58:35|1348.32
11:58:36|1348.32
11:58:37|1348.32
11:58:39|1349.06
11:58:39|1349.08
11:58:41|1349.08
11:58:41|1349.08
11:58:42|1349.08
11:58:44|1349.08
11:58:44|1349.08
11:58:46|1349.08
11:58:47|1348.32
11:58:47|1348.32
11:58:49|1348.32
11:58:49|1348.32
11:58:51|1347.99
11:58:52|1347.99
11:58:53|1349.08
11:58:53|1347.02
11:58:54|1347.02
11:58:56|1345.83
11:58:56|1345.83
11:58:58|1347.85
11:58:58|1345.54
11:59:00|1345.54
11:59:00|1345.54
11:59:02|1345.54
11:59:03|1345.54
11:59:04|1345.54
11:59:05|1344.
11:59:06|1344.
11:59:07|1340.3
11:59:09|1338.05
11:59:09|1338.05
11:59:11|1338.13
11:59:12|1338.13
11:59:13|1338.13
11:59:14|1338.13
11:59:15|1336.04
11:59:16|1335.98
11:59:17|1335.
11:59:18|1335.
11:59:19|1335.01
11:59:20|1335.01
11:59:22|1339.67
11:59:22|1341.06
11:59:23|1341.06
11:59:24|1341.06
11:59:25|1341.06
11:59:26|1341.06
11:59:27|1341.06
11:59:28|1341.06
11:59:29|1341.06
11:59:30|1338.13
11:59:32|1339.3
11:59:33|1339.3
11:59:33|1339.3
11:59:35|1338.13
11:59:36|1338.13
11:59:37|1333.68
11:59:38|1333.68
11:59:38|1333.67
11:59:40|1333.67
11:59:41|1333.67
11:59:42|1333.67
11:59:43|1333.67
11:59:44|1333.67
11:59:45|1333.65
11:59:45|1333.65
11:59:47|1333.65
11:59:48|1341.03
11:59:48|1341.03
11:59:50|1341.03
11:59:50|1340.91
11:59:52|1344.
11:59:53|1340.16
11:59:54|1340.16
11:59:55|1340.16
11:59:55|1347.02
11:59:57|1347.02
11:59:57|1348.08
11:59:59|1348.08
11:59:59|1348.08
12:00:01|1348.08
12:00:02|1348.08
12:00:02|1339.92
12:00:04|1339.92
12:00:05|1338.11
12:00:07|1346.83
12:00:07|1346.83
12:00:09|1346.83
12:00:10|1347.87
12:00:11|1347.87
12:00:12|1347.87
12:00:13|1347.87
12:00:14|1347.87
12:00:15|1346.83
12:00:16|1346.83
12:00:17|1346.83
12:00:18|1346.83
12:00:19|1339.38
12:00:20|1339.38
12:00:21|1339.38
12:00:22|1339.38
12:00:23|1345.54
12:00:24|1345.54
12:00:25|1342.1
12:00:26|1345.
12:00:27|1345.
12:00:28|1348.55
12:00:29|1348.55
12:00:30|1339.41
12:00:31|1339.41
12:00:32|1339.41
12:00:33|1347.11
12:00:35|1347.11
12:00:35|1347.11
12:00:36|1347.11
12:00:37|1347.11
12:00:38|1347.11
12:00:39|1347.11
12:00:40|1337.97
12:00:41|1337.97
12:00:42|1337.97
12:00:43|1337.99
12:00:44|1337.99
12:00:45|1337.99
12:00:47|1338.8
12:00:47|1338.
12:00:48|1338.
12:00:49|1338.
12:00:50|1338.79
12:00:51|1338.79
12:00:52|1338.79
12:00:53|1338.79
12:00:54|1338.79
12:00:55|1339.11
12:00:56|1339.11
12:00:58|1342.71
12:00:58|1342.71
12:00:59|1342.7
12:01:00|1342.7
12:01:02|1342.7
12:01:02|1342.7
12:01:03|1339.11
12:01:04|1342.69
12:01:06|1342.69
12:01:07|1339.11
12:01:09|1339.11
12:01:09|1339.11
12:01:10|1339.05
12:01:11|1339.
12:01:12|1339.
12:01:13|1341.56
12:01:14|1338.8
12:01:15|1338.8
12:01:16|1338.8
12:01:17|1338.8
12:01:18|1338.8
12:01:20|1338.8
12:01:21|1338.8
12:01:21|1338.19
12:01:23|1338.19
12:01:23|1338.19
12:01:25|1338.19
12:01:25|1338.19
12:01:26|1338.19
12:01:28|1338.19
12:01:28|1338.19
12:01:29|1338.19
12:01:30|1336.01
12:01:31|1336.01
12:01:32|1336.
12:01:33|1336.
12:01:35|1336.01
12:01:35|1336.01
12:01:36|1338.19
12:01:37|1339.
12:01:39|1339.
12:01:40|1339.
12:01:41|1339.
12:01:41|1339.
12:01:43|1339.
12:01:43|1336.05
12:01:44|1336.05
12:01:45|1336.05
12:01:46|1336.05
12:01:48|1336.05
12:01:49|1336.05
12:01:50|1336.05
12:01:51|1336.05
12:01:52|1336.05
12:01:53|1336.05
12:01:54|1336.05
12:01:55|1336.05
12:01:56|1336.05
12:01:57|1338.82
12:01:58|1336.12
12:01:59|1336.05
12:02:00|1336.05
12:02:01|1336.05
12:02:02|1341.
12:02:03|1341.
12:02:04|1336.11
12:02:05|1336.11
12:02:06|1336.11
12:02:07|1340.8
12:02:09|1340.8
12:02:09|1340.8
12:02:10|1338.19
12:02:12|1340.8
12:02:13|1340.8
12:02:14|1340.8
12:02:15|1340.
12:02:16|1340.
12:02:17|1339.93
12:02:18|1339.93
12:02:18|1339.93
12:02:20|1339.93
12:02:20|1339.93
12:02:21|1339.93
12:02:23|1339.93
12:02:23|1339.93
12:02:24|1339.93
12:02:26|1339.92
12:02:27|1339.92
12:02:28|1339.92
12:02:29|1339.92
12:02:30|1336.08
12:02:31|1336.08
12:02:32|1336.08
12:02:33|1336.08
12:02:34|1336.08
12:02:35|1336.08
12:02:36|1336.09
12:02:37|1336.09
12:02:38|1336.09
12:02:39|1336.09
12:02:40|1336.09
12:02:41|1336.09
12:02:42|1336.09
12:02:43|1336.09
12:02:44|1336.09
12:02:45|1336.09
12:02:46|1336.09
12:02:47|1336.09
12:02:48|1336.09
12:02:49|1336.09
12:02:50|1335.
12:02:51|1335.99
12:02:52|1335.99
12:02:53|1335.99
12:02:54|1333.65
12:02:55|1336.08
12:02:56|1333.73
12:02:57|1333.73
12:02:58|1333.73
12:02:59|1333.65
12:03:00|1336.
12:03:01|1336.
12:03:02|1336.
12:03:03|1336.
12:03:04|1336.
12:03:05|1336.
12:03:06|1336.
12:03:07|1336.
12:03:08|1336.
12:03:10|1336.
12:03:11|1336.
12:03:12|1336.
12:03:13|1336.
12:03:14|1336.
12:03:14|1333.73
12:03:16|1333.73
12:03:17|1333.73
12:03:18|1333.73
12:03:19|1333.73
12:03:19|1333.73
12:03:21|1333.73
12:03:22|1333.73
12:03:22|1333.73
12:03:24|1333.73
12:03:25|1333.73
12:03:26|1333.66
12:03:26|1333.73
12:03:28|1331.04
12:03:28|1326.81
12:03:30|1331.03
12:03:30|1326.49
12:03:32|1331.26
12:03:33|1327.15
12:03:34|1327.34
12:03:35|1327.27
12:03:36|1327.26
12:03:37|1327.34
12:03:38|1327.34
12:03:39|1327.34
12:03:40|1327.34
12:03:41|1331.26
12:03:42|1331.26
12:03:43|1331.26
12:03:44|1334.9
12:03:45|1336.
12:03:46|1329.13
12:03:47|1329.13
12:03:48|1329.13
12:03:49|1335.72
12:03:50|1329.14
12:03:51|1335.71
12:03:52|1335.71
12:03:53|1330.03
12:03:54|1330.03
12:03:55|1330.96
12:03:56|1325.99
12:03:57|1325.99
12:03:58|1325.99
12:03:59|1325.99
12:04:01|1325.99
12:04:01|1325.99
12:04:02|1325.99
12:04:03|1325.99
12:04:04|1325.99
12:04:05|1325.22
12:04:06|1325.22
12:04:07|1329.63
12:04:09|1325.68
12:04:10|1325.68
12:04:11|1325.89
12:04:12|1325.89
12:04:14|1329.
12:04:14|1329.
12:04:15|1326.21
12:04:16|1326.21
12:04:17|1326.21
12:04:18|1326.21
12:04:19|1329.
12:04:20|1326.21
12:04:21|1326.21
12:04:22|1325.89
12:04:24|1328.99
12:04:25|1328.99
12:04:25|1328.99
12:04:27|1328.92
12:04:28|1328.92
12:04:28|1328.92
12:04:30|1326.21
12:04:30|1326.21
12:04:32|1326.21
12:04:33|1326.21
12:04:34|1326.14
12:04:34|1326.14
12:04:35|1326.14
12:04:37|1326.14
12:04:38|1326.14
12:04:39|1326.14
12:04:39|1326.14
12:04:41|1326.14
12:04:42|1326.14
12:04:43|1329.
12:04:44|1329.
12:04:45|1328.51
12:04:45|1325.77
12:04:47|1325.77
12:04:47|1325.77
12:04:49|1325.77
12:04:50|1325.77
12:04:51|1325.79
12:04:52|1327.9
12:04:52|1325.79
12:04:54|1325.79
12:04:54|1325.79
12:04:55|1325.79
12:04:57|1325.79
12:04:58|1325.79
12:04:59|1329.
12:05:00|1329.
12:05:01|1329.
12:05:02|1329.
12:05:03|1329.
12:05:04|1329.
12:05:05|1329.63
12:05:05|1329.63
12:05:07|1329.56
12:05:07|1329.48
12:05:08|1329.48
12:05:10|1329.48
12:05:12|1329.48
12:05:13|1329.48
12:05:14|1329.
12:05:15|1329.48
12:05:16|1329.48
12:05:17|1331.57
12:05:18|1331.57
12:05:19|1331.57
12:05:20|1331.57
12:05:21|1331.57
12:05:22|1331.57
12:05:22|1331.57
12:05:23|1329.48
12:05:24|1329.48
12:05:26|1329.48
12:05:27|1329.48
12:05:28|1327.08
12:05:29|1327.08
12:05:30|1327.08
12:05:36|1331.59
12:05:37|1325.85
12:05:38|1325.85
12:05:39|1329.48
12:05:40|1329.48
12:05:41|1329.48
12:05:42|1329.48
12:05:42|1325.76
12:05:43|1328.42
12:05:45|1328.42
12:05:46|1328.42
12:05:47|1328.42
12:05:47|1325.76
12:05:49|1325.76
12:05:50|1328.18
12:05:50|1328.18
12:05:52|1325.
12:05:53|1327.95
12:05:53|1327.95
12:05:54|1327.95
12:05:56|1327.95
12:05:56|1325.
12:05:57|1325.
12:05:58|1325.
12:05:59|1325.
12:06:01|1325.
12:06:02|1330.
12:06:02|1330.
12:06:03|1330.
12:06:05|1330.
12:06:05|1330.
12:06:07|1330.
12:06:08|1330.
12:06:09|1330.
12:06:09|1330.
12:06:11|1330.
12:06:12|1330.
12:06:13|1330.
12:06:14|1330.
12:06:16|1330.
12:06:17|1325.
12:06:18|1325.
12:06:19|1325.
12:06:20|1325.
12:06:20|1325.
12:06:22|1325.
12:06:23|1325.
12:06:24|1325.
12:06:25|1325.
12:06:26|1325.
12:06:27|1325.
12:06:28|1325.09
12:06:29|1325.09
12:06:30|1325.09
12:06:31|1325.09
12:06:32|1325.09
12:06:33|1325.09
12:06:34|1322.33
12:06:35|1322.33
12:06:36|1322.33
12:06:37|1322.33
12:06:38|1322.33
12:06:39|1322.33
12:06:40|1322.33
12:06:41|1322.33
12:06:42|1322.33
12:06:43|1322.33
12:06:44|1322.33
12:06:45|1322.33
12:06:46|1322.33
12:06:47|1324.9
12:06:48|1326.29
12:06:49|1326.29
12:06:50|1324.11
12:06:51|1324.13
12:06:52|1324.13
12:06:53|1323.52
12:06:54|1323.53
12:06:55|1323.53
12:06:56|1323.53
12:06:57|1323.53
12:06:58|1324.13
12:06:59|1324.13
12:07:00|1323.52
12:07:01|1323.53
12:07:02|1324.13
12:07:03|1323.66
12:07:04|1323.66
12:07:05|1323.66
12:07:06|1323.53
12:07:07|1323.53
12:07:08|1323.53
12:07:09|1323.53
12:07:10|1323.53
12:07:11|1323.53
12:07:13|1323.53
12:07:14|1323.53
12:07:15|1323.53
12:07:16|1324.
12:07:17|1324.
12:07:18|1324.
12:07:18|1324.
12:07:20|1326.23
12:07:21|1326.23
12:07:22|1326.23
12:07:23|1326.23
12:07:24|1326.23
12:07:25|1326.23
12:07:26|1326.28
12:07:27|1326.28
12:07:28|1326.28
12:07:30|1326.23
12:07:30|1326.23
12:07:31|1326.23
12:07:32|1326.23
12:07:34|1325.
12:07:34|1325.
12:07:36|1325.
12:07:36|1325.
12:07:38|1325.
12:07:38|1325.
12:07:39|1325.
12:07:40|1325.
12:07:41|1325.
12:07:42|1325.
12:07:43|1324.
12:07:45|1324.
12:07:46|1324.
12:07:47|1324.
12:07:47|1324.
12:07:48|1324.
12:07:50|1325.
12:07:50|1325.
12:07:51|1326.23
12:07:52|1326.23
12:07:53|1326.23
12:07:54|1326.23
12:07:56|1326.23
12:07:56|1326.23
12:07:58|1326.23
12:07:58|1325.
12:07:59|1325.
12:08:00|1325.
12:08:02|1325.
12:08:02|1325.01
12:08:03|1325.02
12:08:04|1326.28
12:08:05|1326.28
12:08:06|1326.28
12:08:08|1327.08
12:08:08|1327.08
12:08:10|1327.08
12:08:11|1327.08
12:08:11|1327.08
12:08:13|1329.96
12:08:14|1329.96
12:08:15|1329.96
12:08:17|1329.96
12:08:18|1329.96
12:08:19|1329.96
12:08:20|1329.83
12:08:21|1329.83
12:08:21|1329.83
12:08:23|1329.96
12:08:24|1330.53
12:08:25|1330.53
12:08:26|1331.97
12:08:27|1331.97
12:08:28|1331.97
12:08:29|1331.97
12:08:30|1333.
12:08:30|1330.4
12:08:32|1330.4
12:08:33|1330.4
12:08:34|1330.4
12:08:35|1330.4
12:08:36|1330.59
12:08:37|1330.53
12:08:38|1330.53
12:08:39|1330.53
12:08:40|1330.53
12:08:41|1330.
12:08:42|1330.
12:08:43|1332.53
12:08:43|1332.16
12:08:45|1333.
12:08:46|1333.
12:08:47|1326.92
12:08:48|1330.91
12:08:49|1330.91
12:08:49|1325.
12:08:51|1325.
12:08:52|1330.16
12:08:53|1330.16
12:08:54|1328.1
12:08:55|1328.54
12:08:56|1326.63
12:08:57|1326.63
12:08:58|1326.63
12:08:59|1326.63
12:09:00|1326.63
12:09:01|1326.63
12:09:02|1326.63
12:09:03|1326.63
12:09:04|1333.
12:09:05|1333.
12:09:06|1333.
12:09:07|1333.
12:09:08|1333.
12:09:09|1333.
12:09:10|1328.35
12:09:11|1328.35
12:09:12|1328.35
12:09:13|1328.35
12:09:15|1328.35
12:09:15|1331.88
12:09:17|1328.32
12:09:18|1328.32
12:09:19|1331.88
12:09:20|1331.88
12:09:21|1328.35
12:09:22|1328.35
12:09:22|1328.35
12:09:24|1328.35
12:09:24|1328.32
12:09:25|1328.32
12:09:26|1337.03
12:09:28|1332.73
12:09:28|1332.73
12:09:29|1336.19
12:09:30|1336.19
12:09:31|1335.81
12:09:33|1339.99
12:09:33|1339.97
12:09:34|1339.97
12:09:35|1335.93
12:09:37|1335.93
12:09:37|1335.93
12:09:38|1335.95
12:09:39|1335.95
12:09:40|1335.95
12:09:41|1339.95
12:09:43|1335.96
12:09:44|1335.96
12:09:44|1335.96
12:09:46|1335.96
12:09:47|1335.96
12:09:48|1335.96
12:09:49|1335.96
12:09:49|1335.96
12:09:51|1335.96
12:09:51|1336.44
12:09:52|1336.44
12:09:54|1335.97
12:09:55|1335.96
12:09:56|1345.93
12:09:56|1345.93
12:09:58|1345.93
12:09:59|1338.99
12:10:00|1337.79
12:10:01|1337.79
12:10:02|1337.79
12:10:03|1337.79
12:10:04|1337.79
12:10:04|1338.99
12:10:06|1338.99
12:10:06|1338.99
12:10:08|1339.
12:10:09|1339.
12:10:10|1339.
12:10:10|1339.57
12:10:12|1339.57
12:10:13|1341.83
12:10:14|1337.86
12:10:15|1339.01
12:10:17|1339.01
12:10:17|1341.69
12:10:18|1341.69
12:10:20|1341.69
12:10:20|1341.69
12:10:22|1341.69
12:10:22|1341.69
12:10:24|1341.69
12:10:25|1341.69
12:10:26|1341.69
12:10:27|1341.69
12:10:28|1341.69
12:10:28|1341.67
12:10:29|1341.67
12:10:31|1341.67
12:10:31|1341.69
12:10:32|1341.71
12:10:34|1341.7
12:10:35|1341.7
12:10:35|1341.7
12:10:36|1341.7
12:10:38|1341.7
12:10:38|1341.67
12:10:39|1341.67
12:10:41|1337.79
12:10:42|1341.7
12:10:42|1341.7
12:10:44|1341.7
12:10:44|1341.7
12:10:45|1341.7
12:10:47|1341.7
12:10:47|1341.55
12:10:48|1341.83
12:10:50|1341.83
12:10:50|1341.83
12:10:52|1341.83
12:10:52|1341.83
12:10:53|1341.83
12:10:55|1341.83
12:10:55|1341.83
12:10:56|1341.83
12:10:57|1341.83
12:10:58|1341.83
12:10:59|1341.83
12:11:00|1341.83
12:11:01|1341.83
12:11:02|1341.83
12:11:03|1341.83
12:11:04|1341.83
12:11:06|1348.51
12:11:06|1348.51
12:11:08|1348.51
12:11:09|1348.51
12:11:09|1348.51
12:11:11|1348.51
12:11:12|1348.55
12:11:13|1348.55
12:11:14|1348.8
12:11:15|1350.
12:11:17|1345.07
12:11:18|1339.5
12:11:19|1339.77
12:11:20|1339.77
12:11:21|1344.97
12:11:22|1342.25
12:11:22|1342.25
12:11:24|1344.97
12:11:25|1344.97
12:11:26|1344.97
12:11:27|1344.97
12:11:28|1344.97
12:11:28|1345.01
12:11:30|1345.01
12:11:31|1345.01
12:11:32|1345.01
12:11:33|1345.01
12:11:34|1345.01
12:11:35|1345.01
12:11:36|1344.18
12:11:37|1343.69
12:11:38|1343.69
12:11:39|1340.
12:11:40|1340.
12:11:41|1344.16
12:11:42|1344.16
12:11:43|1342.33
12:11:44|1342.33
12:11:45|1342.33
12:11:46|1340.
12:11:47|1340.
12:11:48|1340.
12:11:48|1343.67
12:11:49|1343.67
12:11:51|1343.67
12:11:52|1343.67
12:11:53|1343.44
12:11:53|1343.44
12:11:55|1343.44
12:11:56|1340.21
12:11:57|1343.37
12:11:58|1343.37
12:11:59|1343.37
12:12:00|1343.34
12:12:00|1343.34
12:12:02|1343.34
12:12:02|1343.34
12:12:04|1343.34
12:12:05|1339.21
12:12:06|1339.21
12:12:07|1339.21
12:12:08|1339.21
12:12:09|1337.94
12:12:10|1337.94
12:12:11|1337.94
12:12:12|1337.94
12:12:12|1337.94
12:12:14|1337.94
12:12:15|1337.94
12:12:16|1339.73
12:12:18|1339.73
12:12:18|1339.73
12:12:20|1334.94
12:12:21|1336.9
12:12:22|1336.9
12:12:23|1336.9
12:12:24|1336.9
12:12:25|1336.9
12:12:26|1336.9
12:12:27|1336.9
12:12:28|1336.9
12:12:29|1334.09
12:12:30|1334.09
12:12:31|1336.9
12:12:32|1336.9
12:12:33|1336.9
12:12:34|1331.75
12:12:35|1331.75
12:12:36|1331.75
12:12:37|1331.75
12:12:38|1331.75
12:12:39|1331.75
12:12:40|1331.75
12:12:41|1331.75
12:12:42|1331.75
12:12:43|1331.75
12:12:44|1331.75
12:12:45|1331.75
12:12:46|1331.75
12:12:47|1334.03
12:12:49|1334.03
12:12:49|1334.03
12:12:50|1334.03
12:12:51|1334.03
12:12:52|1334.03
12:12:53|1334.03
12:12:54|1334.03
12:12:55|1334.03
12:12:56|1330.53
12:12:57|1330.53
12:12:58|1330.53
12:12:59|1334.81
12:13:00|1334.81
12:13:01|1334.81
12:13:02|1334.81
12:13:03|1334.81
12:13:04|1334.81
12:13:05|1334.81
12:13:06|1334.81
12:13:07|1330.
12:13:08|1330.
12:13:09|1330.
12:13:10|1330.
12:13:11|1330.
12:13:12|1330.
12:13:13|1329.32
12:13:14|1329.32
12:13:15|1329.32
12:13:17|1329.32
12:13:18|1329.32
12:13:19|1329.32
12:13:20|1329.32
12:13:21|1334.09
12:13:22|1334.09
12:13:23|1334.09
12:13:24|1334.09
12:13:25|1334.09
12:13:26|1334.09
12:13:27|1334.09
12:13:28|1326.6
12:13:29|1326.01
12:13:30|1329.71
12:13:31|1329.46
12:13:32|1329.46
12:13:33|1329.46
12:13:34|1329.46
12:13:36|1326.6
12:13:36|1326.01
12:13:37|1326.01
12:13:38|1326.01
12:13:39|1326.01
12:13:40|1325.51
12:13:41|1325.51
12:13:42|1325.51
12:13:43|1325.51
12:13:44|1325.51
12:13:45|1326.01
12:13:46|1326.01
12:13:47|1326.01
12:13:48|1326.01
12:13:49|1326.01
12:13:50|1326.01
12:13:51|1326.01
12:13:52|1326.01
12:13:53|1326.07
12:13:54|1326.07
12:13:55|1326.07
12:13:56|1326.07
12:13:57|1326.01
12:13:58|1326.01
12:13:59|1326.01
12:14:00|1326.01
12:14:01|1326.01
12:14:02|1326.01
12:14:03|1326.01
12:14:04|1332.37
12:14:05|1332.37
12:14:06|1332.
12:14:07|1332.
12:14:08|1332.
12:14:09|1332.
12:14:10|1332.
12:14:11|1332.
12:14:12|1332.
12:14:13|1332.
12:14:14|1332.
12:14:15|1332.
12:14:16|1332.
12:14:18|1332.
12:14:19|1332.
12:14:20|1332.
12:14:20|1332.
12:14:22|1332.
12:14:23|1332.
12:14:24|1332.
12:14:25|1332.
12:14:26|1325.01
12:14:27|1325.01
12:14:28|1325.44
12:14:29|1325.44
12:14:30|1325.44
12:14:31|1325.44
12:14:32|1325.44
12:14:33|1325.44
12:14:34|1325.01
12:14:35|1325.01
12:14:36|1325.
12:14:37|1325.
12:14:38|1325.
12:14:39|1325.
12:14:40|1325.01
12:14:40|1325.01
12:14:42|1325.01
12:14:43|1325.01
12:14:44|1325.44
12:14:44|1325.01
12:14:46|1325.01
12:14:47|1325.01
12:14:48|1325.01
12:14:49|1325.01
12:14:49|1325.13
12:14:50|1325.13
12:14:52|1325.13
12:14:52|1325.44
12:14:53|1325.44
12:14:55|1325.44
12:14:55|1325.09
12:14:57|1331.97
12:14:58|1331.97
12:14:59|1325.01
12:15:00|1325.01
12:15:01|1325.01
12:15:02|1325.01
12:15:03|1325.01
12:15:04|1325.01
12:15:05|1329.59
12:15:06|1331.46
12:15:07|1331.46
12:15:08|1331.46
12:15:09|1331.46
12:15:10|1331.46
12:15:11|1331.46
12:15:12|1331.46
12:15:13|1331.46
12:15:14|1331.46
12:15:15|1331.46
12:15:16|1331.46
12:15:17|1331.46
12:15:19|1331.46
12:15:19|1325.01
12:15:21|1329.5
12:15:22|1329.5
12:15:23|1329.5
12:15:24|1329.5
12:15:25|1329.46
12:15:26|1329.46
12:15:27|1326.01
12:15:28|1326.01
12:15:28|1326.
12:15:29|1326.
12:15:31|1327.57
12:15:32|1325.
12:15:33|1325.
12:15:34|1324.
12:15:35|1324.
12:15:36|1327.41
12:15:37|1327.41
12:15:37|1327.41
12:15:38|1327.41
12:15:40|1327.41
12:15:41|1324.
12:15:42|1324.
12:15:43|1327.35
12:15:44|1327.35
12:15:45|1327.35
12:15:46|1327.35
12:15:47|1327.35
12:15:48|1327.35
12:15:49|1324.
12:15:50|1324.
12:15:50|1324.
12:15:52|1324.
12:15:52|1324.
12:15:54|1324.
12:15:54|1324.
12:15:55|1327.26
12:15:57|1323.53
12:15:57|1323.53
12:15:59|1327.16
12:15:59|1327.15
12:16:00|1327.15
12:16:01|1327.15
12:16:03|1327.15
12:16:04|1327.15
12:16:05|1323.53
12:16:06|1323.53
12:16:06|1323.53
12:16:08|1323.53
12:16:09|1323.53
12:16:10|1323.53
12:16:10|1323.53
12:16:12|1323.53
12:16:13|1326.49
12:16:13|1326.49
12:16:15|1326.49
12:16:16|1323.53
12:16:17|1323.53
12:16:18|1323.53
12:16:18|1323.53
12:16:20|1323.53
12:16:21|1323.53
12:16:22|1326.27
12:16:24|1323.53
12:16:24|1323.53
12:16:25|1323.53
12:16:26|1323.53
12:16:27|1320.02
12:16:29|1320.59
12:16:29|1320.02
12:16:30|1320.02
12:16:31|1320.02
12:16:33|1323.67
12:16:33|1320.01
12:16:35|1323.13
12:16:36|1322.79
12:16:36|1322.79
12:16:37|1320.59
12:16:38|1320.68
12:16:40|1320.68
12:16:41|1320.68
12:16:42|1320.68
12:16:42|1320.68
12:16:43|1320.68
12:16:45|1320.68
12:16:46|1320.68
12:16:46|1326.02
12:16:47|1320.
12:16:48|1320.
12:16:49|1320.01
12:16:51|1320.01
12:16:51|1320.01
12:16:52|1320.
12:16:53|1320.
12:16:55|1320.
12:16:56|1320.01
12:16:56|1320.
12:16:58|1320.
12:16:58|1320.
12:16:59|1320.01
12:17:00|1320.01
12:17:01|1320.01
12:17:02|1320.01
12:17:03|1326.42
12:17:05|1326.42
12:17:05|1326.42
12:17:07|1320.07
12:17:07|1320.07
12:17:08|1320.07
12:17:10|1320.07
12:17:10|1320.07
12:17:11|1320.07
12:17:12|1320.07
12:17:14|1320.
12:17:14|1323.7
12:17:16|1323.7
12:17:16|1323.7
12:17:17|1323.7
12:17:18|1323.7
12:17:19|1323.7
12:17:21|1323.7
12:17:22|1323.7
12:17:23|1323.7
12:17:24|1323.7
12:17:25|1323.7
12:17:26|1320.
12:17:27|1320.01
12:17:28|1320.01
12:17:29|1320.01
12:17:30|1320.01
12:17:31|1320.01
12:17:32|1322.4
12:17:33|1322.4
12:17:34|1323.38
12:17:35|1323.38
12:17:37|1323.38
12:17:37|1323.34
12:17:38|1323.34
12:17:39|1323.34
12:17:40|1323.34
12:17:41|1323.34
12:17:42|1320.
12:17:44|1320.
12:17:45|1320.
12:17:46|1320.
12:17:46|1320.
12:17:48|1320.75
12:17:49|1320.75
12:17:49|1320.75
12:17:51|1320.75
12:17:52|1320.75
12:17:52|1320.39
12:17:54|1320.39
12:17:55|1320.39
12:17:55|1320.39
12:17:57|1320.21
12:17:57|1320.21
12:17:58|1320.21
12:18:00|1320.21
12:18:01|1320.21
12:18:01|1320.21
12:18:03|1320.21
12:18:04|1320.21
12:18:04|1320.21
12:18:05|1320.21
12:18:06|1320.21
12:18:07|1320.21
12:18:09|1320.21
12:18:10|1320.
12:18:11|1320.
12:18:12|1320.21
12:18:12|1320.39
12:18:14|1320.17
12:18:15|1320.17
12:18:16|1320.17
12:18:17|1320.17
12:18:18|1320.17
12:18:19|1320.17
12:18:20|1320.17
12:18:21|1320.17
12:18:22|1320.21
12:18:23|1320.21
12:18:25|1320.21
12:18:25|1320.21
12:18:27|1320.21
12:18:28|1320.21
12:18:29|1320.21
12:18:30|1320.21
12:18:31|1320.21
12:18:32|1320.21
12:18:33|1326.3
12:18:34|1320.53
12:18:35|1320.53
12:18:36|1320.53
12:18:37|1320.21
12:18:38|1320.21
12:18:39|1320.21
12:18:40|1320.21
12:18:41|1320.21
12:18:42|1320.21
12:18:43|1320.
12:18:44|1320.
12:18:45|1320.53
12:18:46|1320.53
12:18:47|1320.53
12:18:48|1320.53
12:18:49|1320.53
12:18:50|1320.2
12:18:52|1320.2
12:18:53|1320.2
12:18:53|1320.2
12:18:55|1323.8
12:18:55|1323.8
12:18:56|1320.28
12:18:57|1326.5
12:18:58|1326.5
12:18:59|1326.5
12:19:00|1326.5
12:19:02|1323.7
12:19:02|1323.7
12:19:03|1320.28
12:19:04|1323.79
12:19:05|1323.79
12:19:06|1323.79
12:19:07|1323.79
12:19:08|1323.79
12:19:10|1323.79
12:19:10|1323.79
12:19:11|1323.79
12:19:12|1323.79
12:19:13|1320.25
12:19:14|1320.25
12:19:15|1320.22
12:19:17|1323.8
12:19:18|1323.8
12:19:19|1323.8
12:19:20|1320.2
12:19:20|1320.2
12:19:22|1320.2
12:19:23|1322.97
12:19:24|1320.22
12:19:25|1320.22
12:19:27|1320.21
12:19:27|1320.02
12:19:28|1320.02
12:19:29|1320.02
12:19:30|1320.02
12:19:31|1320.02
12:19:32|1322.76
12:19:33|1322.76
12:19:34|1322.76
12:19:35|1322.76
12:19:36|1319.71
12:19:38|1319.71
12:19:38|1319.71
12:19:39|1319.71
12:19:40|1319.71
12:19:41|1320.22
12:19:43|1323.
12:19:43|1323.
12:19:44|1323.
12:19:45|1323.
12:19:46|1319.72
12:19:47|1319.71
12:19:48|1319.71
12:19:49|1320.22
12:19:50|1320.22
12:19:51|1320.22
12:19:53|1320.22
12:19:53|1320.22
12:19:55|1320.22
12:19:55|1320.22
12:19:57|1320.22
12:19:58|1320.22
12:19:59|1320.22
12:19:59|1320.22
12:20:00|1320.22
12:20:01|1320.22
12:20:02|1320.22
12:20:04|1326.15
12:20:04|1320.22
12:20:06|1320.22
12:20:07|1323.
12:20:08|1323.
12:20:09|1323.
12:20:10|1323.
12:20:11|1323.
12:20:12|1323.
12:20:13|1323.
12:20:14|1323.
12:20:15|1323.
12:20:16|1323.
12:20:17|1323.
12:20:18|1326.6
12:20:19|1326.6
12:20:20|1323.
12:20:21|1323.
12:20:22|1323.
12:20:23|1323.
12:20:24|1323.
12:20:26|1323.
12:20:27|1328.77
12:20:28|1328.77
12:20:28|1328.77
12:20:30|1328.77
12:20:31|1328.77
12:20:31|1328.77
12:20:32|1328.77
12:20:34|1328.77
12:20:35|1323.44
12:20:36|1329.17
12:20:38|1329.17
12:20:38|1329.17
12:20:39|1329.17
12:20:40|1329.17
12:20:41|1329.17
12:20:42|1323.02
12:20:43|1323.02
12:20:44|1323.02
12:20:45|1328.58
12:20:46|1328.58
12:20:47|1328.58
12:20:48|1328.58
12:20:49|1328.58
12:20:50|1328.58
12:20:51|1328.58
12:20:52|1328.58
12:20:53|1328.58
12:20:54|1328.58
12:20:55|1328.58
12:20:56|1327.74
12:20:57|1328.77
12:20:58|1328.77
12:20:59|1328.77
12:21:00|1327.66
12:21:01|1327.66
12:21:02|1327.66
12:21:03|1324.4
12:21:04|1330.52
12:21:05|1330.52
12:21:06|1330.52
12:21:07|1330.52
12:21:08|1330.03
12:21:09|1330.03
12:21:10|1330.03
12:21:11|1330.03
12:21:12|1330.03
12:21:13|1330.03
12:21:14|1325.17
12:21:15|1325.17
12:21:16|1330.28
12:21:17|1330.28
12:21:18|1330.28
12:21:19|1330.28
12:21:20|1330.28
12:21:22|1330.28
12:21:22|1330.28
12:21:23|1330.28
12:21:24|1330.28
12:21:26|1330.28
12:21:27|1330.28
12:21:28|1330.28
12:21:30|1326.46
12:21:30|1326.46
12:21:32|1326.46
12:21:33|1326.46
12:21:34|1331.04
12:21:35|1331.04
12:21:36|1331.04
12:21:37|1331.05
12:21:39|1331.05
12:21:39|1331.05
12:21:40|1330.03
12:21:41|1330.03
12:21:42|1331.04
12:21:43|1331.04
12:21:44|1331.04
12:21:45|1331.04
12:21:46|1331.04
12:21:47|1331.04
12:21:48|1331.04
12:21:49|1331.04
12:21:50|1331.04
12:21:51|1331.04
12:21:52|1331.04
12:21:53|1330.02
12:21:54|1330.02
12:21:55|1330.02
12:21:56|1330.02
12:21:57|1330.02
12:21:58|1330.02
12:21:59|1330.02
12:22:00|1330.02
12:22:01|1330.02
12:22:02|1330.02
12:22:03|1330.02
12:22:05|1330.
12:22:05|1330.
12:22:06|1330.
12:22:08|1330.
12:22:09|1330.01
12:22:09|1330.01
12:22:10|1326.6
12:22:11|1326.6
12:22:12|1330.91
12:22:13|1330.91
12:22:14|1330.91
12:22:15|1330.77
12:22:16|1330.77
12:22:17|1330.77
12:22:18|1330.77
12:22:20|1330.77
12:22:21|1330.77
12:22:22|1330.91
12:22:22|1330.91
12:22:23|1331.
12:22:24|1331.
12:22:26|1333.59
12:22:27|1333.59
12:22:28|1330.
12:22:30|1330.
12:22:30|1330.
12:22:31|1330.91
12:22:33|1330.91
12:22:33|1330.91
12:22:34|1330.91
12:22:36|1331.97
12:22:37|1331.97
12:22:38|1331.97
12:22:38|1331.97
12:22:40|1331.99
12:22:41|1331.99
12:22:41|1330.
12:22:43|1330.
12:22:44|1330.88
12:22:45|1330.88
12:22:46|1330.88
12:22:47|1330.88
12:22:48|1330.88
12:22:49|1330.88
12:22:50|1330.88
12:22:51|1327.45
12:22:52|1325.
12:22:53|1325.
12:22:54|1325.
12:22:55|1325.
12:22:56|1325.
12:22:57|1325.
12:22:58|1325.
12:22:59|1325.
12:23:00|1325.
12:23:01|1323.32
12:23:02|1323.31
12:23:03|1323.31
12:23:04|1323.31
12:23:05|1323.31
12:23:06|1323.46
12:23:07|1323.46
12:23:08|1323.46
12:23:09|1323.46
12:23:10|1323.46
12:23:11|1323.31
12:23:12|1323.
12:23:13|1329.11
12:23:14|1329.11
12:23:15|1329.11
12:23:16|1322.19
12:23:17|1322.19
12:23:18|1322.19
12:23:19|1322.19
12:23:20|1322.19
12:23:21|1322.19
12:23:22|1322.19
12:23:23|1322.19
12:23:24|1322.19
12:23:25|1318.96
12:23:26|1318.96
12:23:27|1318.96
12:23:29|1318.96
12:23:29|1318.96
12:23:30|1318.96
12:23:31|1318.96
12:23:32|1323.83
12:23:33|1323.83
12:23:34|1323.83
12:23:35|1323.83
12:23:36|1323.83
12:23:37|1323.83
12:23:38|1323.83
12:23:39|1323.83
12:23:40|1323.83
12:23:41|1323.81
12:23:42|1323.81
12:23:44|1323.81
12:23:44|1323.81
12:23:45|1323.81
12:23:46|1323.81
12:23:47|1322.19
12:23:49|1322.19
12:23:49|1322.19
12:23:50|1322.19
12:23:51|1322.19
12:23:52|1322.19
12:23:53|1322.19
12:23:54|1322.19
12:23:55|1315.66
12:23:56|1315.66
12:23:58|1322.18
12:23:59|1322.18
12:24:00|1322.18
12:24:01|1322.18
12:24:02|1322.18
12:24:03|1322.18
12:24:03|1320.98
12:24:05|1320.98
12:24:05|1320.98
12:24:06|1320.98
12:24:08|1320.98
12:24:09|1320.98
12:24:10|1320.98
12:24:10|1320.98
12:24:12|1320.98
12:24:12|1320.98
12:24:13|1320.98
12:24:14|1318.89
12:24:16|1318.89
12:24:17|1318.81
12:24:17|1318.96
12:24:19|1318.96
12:24:20|1319.99
12:24:20|1319.99
12:24:22|1319.99
12:24:23|1319.99
12:24:24|1319.99
12:24:25|1319.99
12:24:26|1319.99
12:24:27|1319.99
12:24:28|1319.99
12:24:29|1319.99
12:24:31|1319.99
12:24:32|1319.
12:24:32|1319.
12:24:34|1319.
12:24:35|1319.
12:24:36|1319.
12:24:37|1318.99
12:24:38|1318.99
12:24:39|1315.76
12:24:40|1315.76
12:24:41|1315.76
12:24:42|1315.76
12:24:43|1315.76
12:24:44|1315.76
12:24:45|1315.76
12:24:46|1315.76
12:24:47|1315.76
12:24:48|1315.76
12:24:49|1315.76
12:24:50|1315.76
12:24:51|1315.76
12:24:52|1315.68
12:24:53|1315.68
12:24:54|1315.68
12:24:55|1315.04
12:24:56|1315.
12:24:57|1315.
12:24:58|1318.27
12:24:59|1318.27
12:25:00|1318.27
12:25:01|1318.27
12:25:02|1313.36
12:25:03|1313.36
12:25:04|1313.36
12:25:05|1318.25
12:25:06|1318.25
12:25:07|1318.25
12:25:08|1318.25
12:25:09|1318.25
12:25:10|1318.25
12:25:11|1318.25
12:25:12|1318.25
12:25:13|1318.25
12:25:14|1317.45
12:25:15|1317.45
12:25:16|1317.45
12:25:17|1317.43
12:25:18|1317.43
12:25:19|1318.24
12:25:20|1313.37
12:25:21|1318.22
12:25:22|1318.22
12:25:23|1318.22
12:25:24|1318.3
12:25:25|1319.99
12:25:26|1314.
12:25:27|1314.
12:25:29|1314.
12:25:30|1314.
12:25:30|1314.
12:25:32|1314.
12:25:33|1314.
12:25:34|1316.96
12:25:34|1316.96
12:25:36|1316.96
12:25:37|1317.09
12:25:38|1317.09
12:25:39|1314.
12:25:40|1314.
12:25:41|1317.07
12:25:42|1317.07
12:25:42|1317.07
12:25:44|1317.04
12:25:44|1317.04
12:25:46|1317.04
12:25:47|1317.01
12:25:48|1317.01
12:25:49|1317.01
12:25:50|1315.
12:25:51|1315.
12:25:52|1314.
12:25:53|1314.
12:25:54|1314.
12:25:55|1314.03
12:25:56|1314.03
12:25:57|1314.03
12:25:58|1314.03
12:25:59|1314.03
12:26:00|1314.03
12:26:01|1314.03
12:26:02|1318.18
12:26:04|1318.18
12:26:04|1318.18
12:26:05|1318.18
12:26:06|1318.18
12:26:07|1318.18
12:26:08|1318.22
12:26:09|1318.33
12:26:10|1318.33
12:26:11|1318.3
12:26:12|1318.1
12:26:13|1318.3
12:26:14|1318.18
12:26:15|1318.18
12:26:16|1318.18
12:26:17|1318.18
12:26:18|1318.18
12:26:19|1318.18
12:26:20|1318.18
12:26:21|1318.18
12:26:22|1314.02
12:26:23|1318.16
12:26:24|1318.16
12:26:25|1318.16
12:26:27|1314.2
12:26:27|1318.18
12:26:28|1318.18
12:26:30|1318.18
12:26:31|1318.18
12:26:32|1311.
12:26:33|1311.
12:26:34|1311.
12:26:35|1316.18
12:26:36|1316.18
12:26:37|1316.27
12:26:38|1316.27
12:26:39|1311.07
12:26:40|1311.07
12:26:41|1311.07
12:26:42|1311.07
12:26:43|1311.07
12:26:44|1312.18
12:26:45|1316.23
12:26:46|1316.23
12:26:47|1316.23
12:26:48|1316.23
12:26:49|1316.23
12:26:50|1316.26
12:26:51|1316.26
12:26:52|1316.26
12:26:53|1316.26
12:26:54|1316.26
12:26:55|1312.19
12:26:57|1312.19
12:26:57|1312.19
12:26:58|1312.19
12:26:59|1312.19
12:27:00|1312.19
12:27:01|1312.19
12:27:02|1312.19
12:27:03|1312.19
12:27:04|1312.
12:27:05|1312.
12:27:06|1312.
12:27:07|1312.
12:27:08|1313.34
12:27:09|1313.34
12:27:10|1313.34
12:27:11|1313.34
12:27:12|1312.09
12:27:13|1313.35
12:27:15|1312.09
12:27:15|1313.34
12:27:17|1312.09
12:27:18|1312.09
12:27:19|1312.09
12:27:20|1312.09
12:27:21|1312.09
12:27:22|1312.09
12:27:23|1313.34
12:27:24|1313.34
12:27:25|1316.26
12:27:26|1312.1
12:27:27|1312.16
12:27:28|1312.16
12:27:29|1312.16
12:27:30|1314.66
12:27:32|1312.13
12:27:32|1312.13
12:27:33|1315.02
12:27:35|1315.31
12:27:36|1315.31
12:27:37|1315.31
12:27:38|1315.31
12:27:39|1312.19
12:27:40|1312.19
12:27:42|1312.17
12:27:42|1312.17
12:27:43|1312.17
12:27:44|1312.17
12:27:45|1312.17
12:27:46|1312.26
12:27:47|1315.87
12:27:48|1315.87
12:27:49|1312.27
12:27:50|1312.26
12:27:51|1312.26
12:27:52|1312.26
12:27:53|1312.26
12:27:54|1312.26
12:27:55|1312.26
12:27:56|1312.26
12:27:57|1312.16
12:27:58|1312.26
12:27:59|1312.26
12:28:00|1312.26
12:28:01|1312.26
12:28:02|1312.26
12:28:03|1312.26
12:28:04|1312.26
12:28:05|1312.26
12:28:06|1312.26
12:28:07|1312.26
12:28:08|1312.26
12:28:09|1315.71
12:28:10|1315.71
12:28:11|1315.33
12:28:12|1315.33
12:28:13|1315.33
12:28:14|1315.33
12:28:15|1313.33
12:28:16|1315.31
12:28:17|1315.31
12:28:18|1315.31
12:28:19|1315.31
12:28:20|1315.31
12:28:21|1315.31
12:28:22|1315.31
12:28:23|1315.31
12:28:24|1315.31
12:28:25|1317.
12:28:26|1317.
12:28:27|1317.
12:28:28|1314.11
12:28:29|1314.11
12:28:30|1314.11
12:28:32|1314.11
12:28:33|1319.98
12:28:34|1319.93
12:28:35|1319.93
12:28:36|1315.7
12:28:37|1315.7
12:28:38|1315.7
12:28:39|1312.06
12:28:40|1312.06
12:28:41|1312.25
12:28:42|1312.25
12:28:43|1312.25
12:28:44|1312.25
12:28:45|1312.25
12:28:46|1312.25
12:28:47|1312.25
12:28:48|1312.25
12:28:49|1320.
12:28:50|1320.
12:28:51|1320.
12:28:52|1314.14
12:28:53|1314.14
12:28:54|1315.39
12:28:55|1315.39
12:28:56|1315.39
12:28:57|1315.39
12:28:58|1315.39
12:28:59|1315.39
12:29:00|1315.39
12:29:01|1315.39
12:29:02|1313.53
12:29:03|1313.53
12:29:05|1312.27
12:29:06|1312.27
12:29:07|1315.38
12:29:08|1315.38
12:29:08|1315.38
12:29:09|1315.38
12:29:10|1315.38
12:29:11|1315.38
12:29:13|1314.59
12:29:13|1314.59
12:29:15|1314.59
12:29:15|1314.59
12:29:16|1312.26
12:29:17|1312.26
12:29:18|1312.26
12:29:19|1312.26
12:29:20|1314.59
12:29:21|1314.59
12:29:22|1314.59
12:29:23|1314.59
12:29:24|1314.59
12:29:25|1314.59
12:29:26|1314.59
12:29:27|1310.48
12:29:29|1314.59
12:29:29|1314.59
12:29:30|1314.59
12:29:32|1314.59
12:29:33|1314.59
12:29:34|1314.59
12:29:35|1314.59
12:29:36|1314.
12:29:37|1314.
12:29:38|1314.
12:29:39|1314.
12:29:40|1314.
12:29:41|1314.
12:29:42|1314.
12:29:43|1314.
12:29:44|1314.
12:29:45|1314.
12:29:46|1314.44
12:29:47|1310.96
12:29:48|1310.96
12:29:49|1311.02
12:29:50|1311.02
12:29:51|1310.59
12:29:52|1310.59
12:29:53|1310.59
12:29:54|1310.59
12:29:55|1310.59
12:29:56|1310.59
12:29:57|1310.67
12:29:58|1310.67
12:29:59|1310.68
12:30:00|1310.68
12:30:01|1310.68
12:30:02|1310.68
12:30:03|1310.68
12:30:04|1310.68
12:30:05|1310.68
12:30:06|1313.89
12:30:07|1310.59
12:30:08|1309.9
12:30:09|1313.89
12:30:10|1313.89
12:30:11|1313.89
12:30:12|1313.89
12:30:13|1313.89
12:30:14|1309.9
12:30:15|1309.9
12:30:16|1309.9
12:30:17|1309.99
12:30:18|1309.99
12:30:19|1309.99
12:30:20|1310.58
12:30:21|1310.58
12:30:22|1310.58
12:30:23|1310.58
12:30:24|1310.58
12:30:25|1310.58
12:30:26|1310.58
12:30:27|1310.58
12:30:28|1310.58
12:30:29|1310.58
12:30:30|1310.58
12:30:31|1310.58
12:30:32|1310.58
12:30:34|1310.58
12:30:35|1310.59
12:30:36|1310.59
12:30:37|1310.59
12:30:38|1310.59
12:30:39|1310.59
12:30:40|1310.59
12:30:41|1310.59
12:30:42|1309.01
12:30:43|1309.01
12:30:44|1309.08
12:30:45|1309.08
12:30:46|1309.08
12:30:47|1309.08
12:30:48|1308.
12:30:49|1308.
12:30:50|1308.
12:30:51|1308.
12:30:52|1308.
12:30:53|1308.
12:30:54|1308.
12:30:55|1308.
12:30:56|1308.
12:30:57|1308.
12:30:58|1309.01
12:30:59|1308.
12:31:00|1308.
12:31:01|1308.
12:31:02|1308.
12:31:03|1307.86
12:31:04|1307.86
12:31:05|1307.86
12:31:06|1307.86
12:31:07|1307.86
12:31:08|1307.86
12:31:09|1309.08
12:31:10|1308.
12:31:11|1308.
12:31:12|1308.
12:31:13|1307.99
12:31:14|1307.87
12:31:15|1307.87
12:31:16|1307.87
12:31:17|1307.87
12:31:18|1309.08
12:31:19|1309.08
12:31:20|1309.08
12:31:21|1309.08
12:31:22|1309.08
12:31:23|1309.08
12:31:24|1310.59
12:31:25|1310.59
12:31:26|1310.59
12:31:27|1307.86
12:31:28|1307.86
12:31:29|1307.86
12:31:30|1307.86
12:31:31|1307.86
12:31:32|1310.23
12:31:33|1310.23
12:31:35|1310.23
12:31:36|1310.23
12:31:36|1310.58
12:31:38|1310.59
12:31:39|1310.59
12:31:40|1310.59
12:31:41|1310.59
12:31:42|1310.58
12:31:43|1310.58
12:31:44|1310.59
12:31:45|1310.58
12:31:46|1310.58
12:31:47|1310.58
12:31:48|1310.58
12:31:49|1310.58
12:31:50|1310.58
12:31:51|1310.58
12:31:52|1310.58
12:31:53|1310.58
12:31:54|1310.58
12:31:55|1307.94
12:31:57|1310.48
12:31:57|1310.48
12:31:58|1310.48
12:31:59|1310.48
12:32:00|1310.48
12:32:02|1310.48
12:32:03|1310.48
12:32:03|1310.48
12:32:04|1310.48
12:32:05|1310.48
12:32:07|1310.48
12:32:08|1310.48
12:32:09|1310.59
12:32:09|1307.96
12:32:10|1310.59
12:32:11|1310.59
12:32:13|1310.59
12:32:13|1310.59
12:32:14|1307.86
12:32:16|1307.86
12:32:16|1307.86
12:32:18|1307.86
12:32:19|1308.05
12:32:20|1308.05
12:32:20|1308.05
12:32:22|1314.76
12:32:23|1314.76
12:32:23|1314.76
12:32:24|1314.76
12:32:25|1314.76
12:32:27|1314.76
12:32:28|1314.76
12:32:28|1314.76
12:32:29|1314.76
12:32:31|1314.54
12:32:31|1314.54
12:32:32|1314.54
12:32:34|1314.54
12:32:34|1314.54
12:32:36|1314.54
12:32:37|1314.54
12:32:38|1314.54
12:32:39|1307.86
12:32:41|1307.86
12:32:41|1307.86
12:32:43|1314.54
12:32:44|1314.54
12:32:45|1314.54
12:32:46|1314.54
12:32:46|1314.54
12:32:47|1314.54
12:32:49|1314.54
12:32:50|1314.54
12:32:50|1308.56
12:32:51|1308.56
12:32:53|1308.56
12:32:53|1314.88
12:32:54|1314.88
12:32:56|1314.88
12:32:57|1314.88
12:32:58|1307.87
12:32:59|1307.87
12:33:00|1307.87
12:33:00|1307.87
12:33:01|1307.87
12:33:02|1307.86
12:33:03|1307.86
12:33:05|1307.86
12:33:06|1307.86
12:33:06|1307.86
12:33:08|1307.86
12:33:09|1307.86
12:33:09|1307.86
12:33:10|1308.14
12:33:11|1308.14
12:33:13|1308.33
12:33:13|1308.33
12:33:14|1308.33
12:33:16|1308.33
12:33:17|1308.33
12:33:18|1308.33
12:33:19|1314.
12:33:20|1314.88
12:33:21|1314.88
12:33:22|1314.88
12:33:23|1307.6
12:33:24|1307.6
12:33:25|1307.6
12:33:26|1307.6
12:33:27|1307.6
12:33:28|1313.13
12:33:29|1313.13
12:33:30|1313.13
12:33:31|1313.13
12:33:32|1308.
12:33:33|1308.39
12:33:34|1308.39
12:33:35|1308.39
12:33:36|1308.39
12:33:38|1308.39
12:33:39|1308.39
12:33:39|1308.39
12:33:41|1308.39
12:33:41|1308.39
12:33:43|1308.39
12:33:44|1308.
12:33:45|1308.
12:33:46|1308.
12:33:47|1308.
12:33:48|1312.31
12:33:49|1312.31
12:33:50|1312.31
12:33:51|1308.37
12:33:52|1308.37
12:33:53|1308.37
12:33:54|1308.39
12:33:55|1308.39
12:33:56|1308.39
12:33:57|1311.33
12:33:57|1313.1
12:33:58|1313.1
12:34:00|1313.1
12:34:01|1313.1
12:34:02|1313.1
12:34:03|1313.1
12:34:04|1313.1
12:34:05|1313.1
12:34:06|1313.1
12:34:07|1313.07
12:34:08|1314.
12:34:09|1314.
12:34:10|1314.
12:34:11|1314.
12:34:12|1309.23
12:34:13|1309.23
12:34:14|1309.23
12:34:15|1314.
12:34:15|1314.
12:34:16|1314.
12:34:18|1314.
12:34:18|1314.
12:34:19|1313.91
12:34:21|1314.
12:34:22|1314.
12:34:23|1314.
12:34:24|1314.
12:34:25|1314.
12:34:26|1313.02
12:34:27|1312.91
12:34:27|1312.91
12:34:29|1312.91
12:34:30|1312.91
12:34:31|1312.91
12:34:31|1312.91
12:34:32|1312.91
12:34:33|1312.91
12:34:35|1312.91
12:34:36|1312.91
12:34:37|1312.91
12:34:38|1312.91
12:34:40|1312.91
12:34:40|1312.91
12:34:41|1312.91
12:34:42|1312.91
12:34:44|1310.01
12:34:45|1310.01
12:34:46|1310.
12:34:47|1310.
12:34:48|1310.
12:34:48|1310.
12:34:49|1310.
12:34:50|1310.
12:34:51|1310.01
12:34:53|1310.01
12:34:53|1310.01
12:34:55|1308.4
12:34:55|1308.4
12:34:57|1308.41
12:34:57|1308.41
12:34:59|1308.41
12:35:00|1340.58
12:35:00|1338.33
12:35:02|1332.18
12:35:03|1329.54
12:35:03|1329.54
12:35:04|1329.54
12:35:05|1326.6
12:35:06|1329.93
12:35:08|1329.94
12:35:08|1329.94
12:35:09|1331.13
12:35:10|1331.13
12:35:11|1336.13
12:35:12|1335.98
12:35:14|1335.98
12:35:14|1335.83
12:35:15|1335.83
12:35:16|1335.82
12:35:17|1336.28
12:35:18|1336.28
12:35:20|1325.72
12:35:20|1325.72
12:35:21|1330.28
12:35:22|1330.28
12:35:23|1330.28
12:35:24|1330.28
12:35:26|1330.28
12:35:26|1330.28
12:35:27|1329.68
12:35:29|1324.34
12:35:29|1324.33
12:35:30|1328.57
12:35:31|1336.25
12:35:32|1336.25
12:35:33|1326.38
12:35:34|1333.53
12:35:36|1333.53
12:35:36|1333.53
12:35:37|1333.53
12:35:39|1333.53
12:35:39|1333.6
12:35:41|1333.6
12:35:42|1333.6
12:35:43|1333.6
12:35:44|1333.6
12:35:45|1333.6
12:35:46|1333.6
12:35:47|1333.6
12:35:48|1333.6
12:35:49|1335.47
12:35:50|1329.59
12:35:51|1329.59
12:35:52|1329.59
12:35:53|1329.59
12:35:54|1327.11
12:35:55|1327.11
12:35:56|1327.11
12:35:57|1327.11
12:35:58|1327.11
12:35:59|1327.11
12:35:59|1327.11
12:36:01|1327.11
12:36:02|1327.11
12:36:03|1327.11
12:36:04|1327.11
12:36:04|1327.11
12:36:06|1327.11
12:36:06|1327.11
12:36:08|1327.11
12:36:09|1327.11
12:36:09|1329.59
12:36:11|1329.59
12:36:11|1329.59
12:36:13|1327.11
12:36:14|1329.52
12:36:15|1329.52
12:36:16|1329.46
12:36:17|1329.46
12:36:18|1329.46
12:36:19|1329.46
12:36:20|1329.46
12:36:20|1329.46
12:36:21|1329.46
12:36:23|1330.
12:36:24|1330.
12:36:25|1330.
12:36:26|1330.
12:36:27|1330.
12:36:27|1330.
12:36:29|1330.
12:36:30|1330.
12:36:31|1330.
12:36:31|1330.
12:36:33|1329.69
12:36:33|1329.7
12:36:34|1329.7
12:36:35|1327.52
12:36:36|1327.11
12:36:38|1330.
12:36:40|1327.25
12:36:40|1327.25
12:36:42|1323.96
12:36:43|1323.96
12:36:44|1329.7
12:36:45|1329.7
12:36:47|1329.7
12:36:47|1329.7
12:36:49|1329.7
12:36:50|1329.7
12:36:51|1329.7
12:36:52|1329.18
12:36:52|1329.18
12:36:53|1329.18
12:36:55|1329.69
12:36:55|1325.81
12:36:56|1325.81
12:36:57|1325.81
12:36:58|1330.
12:37:00|1330.
12:37:00|1330.
12:37:01|1329.7
12:37:03|1329.7
12:37:03|1329.7
12:37:05|1329.7
12:37:06|1329.7
12:37:07|1329.7
12:37:08|1325.81
12:37:09|1328.58
12:37:10|1328.58
12:37:11|1328.58
12:37:12|1328.58
12:37:13|1328.58
12:37:14|1328.58
12:37:15|1328.58
12:37:15|1328.58
12:37:17|1328.58
12:37:18|1328.58
12:37:19|1328.58
12:37:20|1328.58
12:37:20|1328.58
12:37:22|1328.58
12:37:23|1328.58
12:37:24|1328.58
12:37:25|1328.58
12:37:26|1328.58
12:37:27|1328.58
12:37:28|1328.58
12:37:29|1324.
12:37:29|1324.
12:37:31|1324.
12:37:32|1324.
12:37:32|1324.
12:37:33|1324.
12:37:35|1324.
12:37:36|1324.
12:37:37|1324.
12:37:37|1324.
12:37:39|1324.
12:37:40|1324.
12:37:41|1324.
12:37:42|1324.
12:37:43|1324.
12:37:44|1324.
12:37:45|1324.
12:37:46|1328.09
12:37:47|1328.09
12:37:48|1323.85
12:37:49|1323.85
12:37:50|1323.85
12:37:51|1323.85
12:37:52|1323.85
12:37:53|1323.85
12:37:54|1323.85
12:37:55|1323.85
12:37:56|1325.35
12:37:57|1319.71
12:37:58|1319.71
12:37:59|1319.71
12:38:00|1319.71
12:38:01|1319.71
12:38:02|1319.71
12:38:03|1315.49
12:38:04|1315.49
12:38:05|1315.49
12:38:06|1326.7
12:38:07|1326.7
12:38:09|1317.27
12:38:09|1317.27
12:38:10|1321.8
12:38:11|1321.8
12:38:12|1321.8
12:38:13|1321.46
12:38:14|1321.46
12:38:15|1321.46
12:38:16|1321.46
12:38:17|1321.46
12:38:18|1321.46
12:38:20|1321.46
12:38:20|1321.46
12:38:21|1321.46
12:38:22|1321.46
12:38:23|1321.46
12:38:24|1321.46
12:38:25|1321.46
12:38:26|1321.46
12:38:27|1321.46
12:38:28|1322.1
12:38:29|1322.1
12:38:30|1322.1
12:38:31|1322.1
12:38:32|1322.1
12:38:33|1322.
12:38:34|1324.98
12:38:35|1324.98
12:38:36|1324.98
12:38:37|1322.
12:38:38|1322.
12:38:40|1322.
12:38:41|1322.
12:38:42|1324.97
12:38:44|1324.97
12:38:44|1329.9
12:38:45|1329.9
12:38:47|1329.9
12:38:47|1318.88
12:38:49|1318.88
12:38:50|1318.88
12:38:50|1318.88
12:38:51|1318.88
12:38:53|1318.88
12:38:53|1318.88
12:38:55|1323.64
12:38:56|1323.64
12:38:56|1323.64
12:38:58|1323.64
12:38:59|1323.64
12:39:00|1323.64
12:39:01|1323.64
12:39:02|1323.64
12:39:03|1323.64
12:39:04|1323.64
12:39:05|1323.64
12:39:06|1323.82
12:39:07|1323.82
12:39:08|1323.82
12:39:09|1323.82
12:39:10|1323.82
12:39:11|1323.82
12:39:12|1323.72
12:39:13|1323.72
12:39:14|1326.95
12:39:15|1326.95
12:39:16|1326.95
12:39:17|1326.95
12:39:18|1326.95
12:39:19|1326.95
12:39:20|1326.95
12:39:21|1320.8
12:39:22|1320.8
12:39:23|1320.8
12:39:24|1317.07
12:39:25|1317.07
12:39:26|1317.07
12:39:27|1320.93
12:39:28|1320.93
12:39:29|1320.93
12:39:30|1320.93
12:39:31|1320.93
12:39:32|1320.93
12:39:33|1327.68
12:39:34|1327.68
12:39:35|1327.68
12:39:36|1321.8
12:39:37|1321.8
12:39:38|1321.8
12:39:39|1321.8
12:39:40|1321.8
12:39:41|1321.8
12:39:43|1321.8
12:39:43|1326.71
12:39:44|1321.81
12:39:46|1322.2
12:39:47|1322.2
12:39:48|1326.6
12:39:48|1326.6
12:39:50|1326.6
12:39:50|1326.6
12:39:52|1326.
12:39:52|1326.
12:39:54|1326.
12:39:54|1326.
12:39:55|1326.
12:39:57|1320.93
12:39:58|1325.99
12:39:59|1325.99
12:40:00|1325.99
12:40:01|1325.99
12:40:02|1325.99
12:40:03|1325.99
12:40:04|1325.99
12:40:05|1325.99
12:40:06|1325.99
12:40:07|1325.99
12:40:08|1325.99
12:40:09|1325.99
12:40:10|1325.99
12:40:11|1325.99
12:40:12|1325.99
12:40:13|1325.97
12:40:14|1321.85
12:40:15|1321.85
12:40:16|1321.85
12:40:17|1325.99
12:40:18|1325.99
12:40:19|1325.99
12:40:20|1325.99
12:40:21|1325.99
12:40:22|1325.99
12:40:23|1325.99
12:40:24|1325.99
12:40:25|1325.99
12:40:26|1325.99
12:40:27|1325.99
12:40:28|1325.99
12:40:29|1326.
12:40:30|1326.
12:40:31|1326.
12:40:32|1326.
12:40:33|1326.
12:40:34|1326.
12:40:35|1326.
12:40:36|1326.
12:40:37|1326.
12:40:38|1326.
12:40:39|1326.
12:40:40|1326.
12:40:41|1326.
12:40:43|1320.93
12:40:44|1320.93
12:40:45|1320.93
12:40:45|1320.93
12:40:47|1320.93
12:40:47|1325.94
12:40:49|1325.94
12:40:49|1325.94
12:40:51|1325.94
12:40:52|1325.94
12:40:53|1325.94
12:40:54|1325.94
12:40:55|1325.94
12:40:56|1325.94
12:40:57|1325.79
12:40:59|1325.79
12:41:00|1325.79
12:41:00|1325.79
12:41:02|1325.79
12:41:03|1325.79
12:41:04|1325.79
12:41:05|1325.79
12:41:06|1325.79
12:41:07|1325.79
12:41:08|1325.79
12:41:09|1321.9
12:41:10|1321.66
12:41:11|1321.66
12:41:12|1321.66
12:41:13|1321.66
12:41:14|1321.66
12:41:15|1321.66
12:41:16|1321.66
12:41:17|1321.66
12:41:18|1321.66
12:41:19|1320.93
12:41:21|1309.44
12:41:21|1308.74
12:41:22|1308.74
12:41:23|1308.74
12:41:24|1308.74
12:41:25|1308.74
12:41:26|1308.74
12:41:27|1308.74
12:41:28|1308.74
12:41:29|1308.74
12:41:30|1308.74
12:41:31|1309.27
12:41:32|1309.27
12:41:34|1309.27
12:41:35|1309.27
12:41:36|1309.27
12:41:36|1308.74
12:41:37|1308.74
12:41:38|1313.7
12:41:40|1309.34
12:41:40|1313.7
12:41:41|1313.7
12:41:43|1313.7
12:41:44|1313.7
12:41:45|1313.7
12:41:46|1315.
12:41:47|1315.
12:41:49|1309.9
12:41:49|1309.9
12:41:50|1309.9
12:41:51|1309.9
12:41:52|1309.9
12:41:53|1309.9
12:41:54|1309.9
12:41:55|1313.78
12:41:56|1313.78
12:41:57|1309.75
12:41:58|1309.75
12:41:59|1309.75
12:42:00|1309.75
12:42:01|1309.75
12:42:02|1309.75
12:42:03|1309.75
12:42:04|1309.75
12:42:05|1309.75
12:42:06|1309.75
12:42:07|1309.75
12:42:08|1308.73
12:42:09|1315.
12:42:10|1315.
12:42:11|1315.
12:42:13|1315.
12:42:14|1315.
12:42:14|1315.
12:42:16|1315.
12:42:16|1308.4
12:42:18|1308.4
12:42:19|1308.4
12:42:20|1308.4
12:42:21|1308.4
12:42:21|1308.4
12:42:22|1308.4
12:42:23|1308.4
12:42:25|1308.4
12:42:26|1308.4
12:42:26|1308.4
12:42:27|1313.46
12:42:29|1313.46
12:42:30|1308.4
12:42:31|1308.4
12:42:31|1308.4
12:42:33|1310.71
12:42:34|1310.71
12:42:34|1310.71
12:42:36|1310.71
12:42:37|1310.71
12:42:38|1310.71
12:42:38|1310.71
12:42:40|1314.
12:42:41|1314.
12:42:42|1314.
12:42:43|1314.
12:42:44|1314.
12:42:45|1314.
12:42:47|1314.
12:42:48|1314.
12:42:49|1314.
12:42:50|1314.
12:42:51|1314.
12:42:51|1314.
12:42:53|1314.
12:42:54|1314.
12:42:55|1314.
12:42:57|1314.
12:42:57|1314.
12:42:58|1314.
12:42:59|1314.
12:43:00|1314.
12:43:01|1314.
12:43:02|1314.
12:43:03|1314.
12:43:04|1314.
12:43:05|1314.
12:43:06|1314.
12:43:07|1314.
12:43:08|1314.
12:43:09|1314.
12:43:10|1314.
12:43:11|1314.
12:43:12|1314.
12:43:13|1314.
12:43:14|1307.83
12:43:15|1307.6
12:43:16|1314.
12:43:17|1314.
12:43:18|1314.
12:43:19|1314.
12:43:20|1314.
12:43:21|1314.
12:43:22|1314.
12:43:23|1314.
12:43:24|1314.
12:43:25|1314.
12:43:26|1308.01
12:43:27|1308.01
12:43:28|1308.01
12:43:29|1308.01
12:43:30|1308.02
12:43:31|1308.02
12:43:32|1308.02
12:43:33|1308.02
12:43:34|1312.53
12:43:35|1312.53
12:43:36|1312.53
12:43:37|1312.53
12:43:38|1308.05
12:43:39|1308.05
12:43:40|1308.05
12:43:41|1308.05
12:43:43|1308.05
12:43:44|1308.05
12:43:45|1312.53
12:43:46|1312.53
12:43:48|1312.53
12:43:49|1312.53
12:43:49|1312.53
12:43:51|1312.53
12:43:52|1312.53
12:43:53|1312.53
12:43:54|1312.53
12:43:55|1312.53
12:43:56|1312.53
12:43:58|1312.53
12:43:59|1312.53
12:43:59|1312.53
12:44:00|1308.01
12:44:01|1308.01
12:44:03|1308.01
12:44:04|1308.01
12:44:05|1308.01
12:44:05|1308.01
12:44:06|1308.01
12:44:07|1308.02
12:44:08|1308.02
12:44:10|1308.02
12:44:11|1308.02
12:44:11|1311.79
12:44:13|1311.79
12:44:14|1311.79
12:44:15|1311.71
12:44:16|1311.73
12:44:16|1311.73
12:44:17|1311.73
12:44:19|1308.41
12:44:19|1308.41
12:44:20|1308.41
12:44:22|1308.41
12:44:22|1308.41
12:44:23|1308.41
12:44:24|1308.41
12:44:26|1308.41
12:44:27|1308.41
12:44:27|1308.41
12:44:28|1308.41
12:44:29|1308.61
12:44:30|1308.61
12:44:32|1308.61
12:44:32|1308.61
12:44:34|1308.42
12:44:34|1308.42
12:44:35|1308.42
12:44:37|1308.42
12:44:37|1308.42
12:44:39|1311.41
12:44:39|1311.41
12:44:40|1311.41
12:44:41|1311.79
12:44:42|1308.62
12:44:44|1308.62
12:44:45|1308.62
12:44:46|1308.62
12:44:47|1311.31
12:44:47|1311.31
12:44:49|1311.31
12:44:50|1311.31
12:44:51|1311.41
12:44:53|1311.41
12:44:54|1311.41
12:44:55|1311.41
12:44:55|1311.41
12:44:56|1311.41
12:44:58|1311.31
12:44:59|1311.31
12:45:00|1311.73
12:45:00|1312.47
12:45:01|1312.47
12:45:03|1312.47
12:45:04|1312.47
12:45:05|1308.41
12:45:06|1308.41
12:45:07|1308.41
12:45:08|1308.41
12:45:08|1308.41
12:45:10|1308.41
12:45:10|1308.59
12:45:12|1308.59
12:45:12|1308.59
12:45:13|1308.59
12:45:14|1308.59
12:45:16|1308.59
12:45:17|1311.41
12:45:17|1311.41
12:45:18|1311.41
12:45:19|1311.41
12:45:20|1311.41
12:45:21|1308.01
12:45:23|1311.73
12:45:23|1311.73
12:45:24|1311.73
12:45:26|1311.73
12:45:26|1311.73
12:45:27|1311.73
12:45:28|1311.73
12:45:30|1311.73
12:45:30|1311.73
12:45:31|1311.73
12:45:32|1311.73
12:45:34|1311.73
12:45:35|1311.73
12:45:35|1311.73
12:45:36|1309.
12:45:37|1309.
12:45:38|1312.53
12:45:39|1312.53
12:45:40|1312.53
12:45:41|1312.53
12:45:42|1312.53
12:45:43|1312.53
12:45:45|1312.53
12:45:46|1312.53
12:45:47|1312.53
12:45:48|1312.53
12:45:49|1312.53
12:45:50|1308.41
12:45:51|1308.41
12:45:53|1311.72
12:45:53|1308.02
12:45:55|1308.01
12:45:56|1308.01
12:45:57|1307.33
12:45:58|1307.33
12:45:58|1307.98
12:45:59|1307.98
12:46:01|1307.94
12:46:02|1307.94
12:46:03|1307.94
12:46:04|1307.94
12:46:05|1307.33
12:46:06|1307.33
12:46:07|1307.33
12:46:08|1307.33
12:46:09|1307.34
12:46:10|1307.34
12:46:11|1307.33
12:46:12|1307.33
12:46:13|1307.33
12:46:14|1307.33
12:46:15|1307.33
12:46:16|1307.33
12:46:17|1307.35
12:46:18|1307.35
12:46:19|1307.35
12:46:20|1307.35
12:46:21|1307.98
12:46:22|1307.98
12:46:23|1307.98
12:46:24|1307.98
12:46:25|1307.98
12:46:26|1307.98
12:46:27|1307.98
12:46:28|1307.98
12:46:29|1307.98
12:46:30|1307.33
12:46:31|1307.33
12:46:32|1307.98
12:46:33|1307.33
12:46:34|1307.33
12:46:35|1307.33
12:46:36|1307.
12:46:37|1307.
12:46:38|1307.
12:46:39|1307.
12:46:40|1305.23
12:46:41|1305.23
12:46:42|1303.
12:46:43|1303.
12:46:44|1303.
12:46:45|1303.14
12:46:46|1303.14
12:46:47|1303.14
12:46:49|1300.
12:46:50|1300.
12:46:51|1300.
12:46:51|1300.
12:46:53|1300.
12:46:54|1307.75
12:46:55|1301.64
12:46:56|1301.64
12:46:57|1301.64
12:46:58|1301.64
12:46:59|1301.64
12:47:00|1304.96
12:47:01|1300.02
12:47:02|1300.02
12:47:03|1300.02
12:47:04|1300.02
12:47:05|1300.33
12:47:06|1300.33
12:47:08|1300.53
12:47:08|1300.53
12:47:09|1300.02
12:47:11|1300.02
12:47:11|1300.02
12:47:12|1300.02
12:47:13|1301.95
12:47:14|1302.27
12:47:15|1302.27
12:47:16|1302.27
12:47:17|1302.27
12:47:19|1302.27
12:47:20|1302.27
12:47:20|1302.27
12:47:22|1302.27
12:47:22|1302.27
12:47:24|1302.27
12:47:25|1302.27
12:47:25|1302.27
12:47:27|1302.27
12:47:28|1302.27
12:47:29|1302.27
12:47:29|1302.27
12:47:31|1302.27
12:47:31|1298.69
12:47:33|1298.95
12:47:34|1298.95
12:47:35|1298.5
12:47:36|1299.
12:47:37|1299.
12:47:38|1299.
12:47:39|1299.
12:47:40|1298.99
12:47:41|1298.99
12:47:42|1298.99
12:47:43|1298.99
12:47:44|1298.99
12:47:45|1298.99
12:47:47|1296.61
12:47:47|1296.61
12:47:48|1298.88
12:47:49|1298.88
12:47:50|1298.89
12:47:51|1298.89
12:47:52|1296.33
12:47:53|1294.69
12:47:54|1294.7
12:47:55|1294.7
12:47:56|1298.59
12:47:58|1298.59
12:47:58|1298.59
12:48:00|1298.59
12:48:00|1296.61
12:48:02|1296.61
12:48:02|1296.61
12:48:04|1296.61
12:48:04|1296.61
12:48:06|1296.61
12:48:07|1298.51
12:48:09|1296.61
12:48:09|1296.61
12:48:10|1296.61
12:48:11|1294.71
12:48:12|1294.71
12:48:13|1294.71
12:48:14|1294.71
12:48:15|1294.71
12:48:16|1294.71
12:48:17|1294.7
12:48:19|1294.
12:48:19|1294.71
12:48:20|1294.71
12:48:21|1294.7
12:48:23|1294.7
12:48:23|1294.7
12:48:24|1294.7
12:48:25|1294.7
12:48:27|1294.7
12:48:27|1294.7
12:48:29|1294.7
12:48:29|1294.7
12:48:30|1294.7
12:48:31|1292.37
12:48:33|1292.37
12:48:33|1294.61
12:48:35|1292.37
12:48:35|1298.89
12:48:36|1298.45
12:48:37|1298.45
12:48:39|1298.45
12:48:40|1298.45
12:48:40|1298.45
12:48:41|1298.45
12:48:42|1298.45
12:48:43|1298.45
12:48:44|1298.45
12:48:45|1298.45
12:48:47|1298.45
12:48:48|1298.45
12:48:49|1298.2
12:48:50|1298.2
12:48:51|1298.2
12:48:52|1293.61
12:48:54|1293.61
12:48:55|1298.2
12:48:56|1292.52
12:48:57|1292.1
12:48:58|1292.1
12:48:58|1292.1
12:49:00|1292.1
12:49:01|1292.1
12:49:02|1298.2
12:49:02|1298.2
12:49:04|1298.2
12:49:05|1298.2
12:49:06|1292.2
12:49:07|1292.2
12:49:08|1297.47
12:49:09|1297.47
12:49:10|1297.47
12:49:11|1297.47
12:49:12|1297.47
12:49:13|1292.21
12:49:14|1292.21
12:49:15|1292.22
12:49:16|1292.22
12:49:17|1292.22
12:49:18|1292.22
12:49:19|1292.22
12:49:20|1292.22
12:49:21|1292.22
12:49:22|1297.
12:49:23|1297.
12:49:24|1297.
12:49:25|1297.47
12:49:26|1297.47
12:49:27|1297.47
12:49:28|1297.47
12:49:29|1297.47
12:49:30|1297.47
12:49:31|1297.47
12:49:32|1297.47
12:49:33|1297.47
12:49:34|1296.36
12:49:35|1296.36
12:49:36|1296.36
12:49:37|1296.28
12:49:38|1292.22
12:49:39|1292.22
12:49:40|1292.22
12:49:41|1292.22
12:49:42|1292.22
12:49:43|1292.22
12:49:44|1292.22
12:49:45|1292.22
12:49:46|1292.22
12:49:48|1292.22
12:49:49|1292.22
12:49:50|1292.22
12:49:51|1292.22
12:49:52|1292.22
12:49:53|1295.55
12:49:54|1292.3
12:49:55|1292.3
12:49:56|1292.3
12:49:58|1292.3
12:49:58|1292.3
12:49:59|1292.3
12:50:00|1292.3
12:50:01|1292.22
12:50:03|1292.22
12:50:03|1295.54
12:50:05|1295.54
12:50:05|1295.54
12:50:07|1295.54
12:50:08|1295.54
12:50:08|1295.54
12:50:09|1295.54
12:50:11|1295.54
12:50:11|1295.54
12:50:13|1292.22
12:50:14|1292.22
12:50:15|1292.22
12:50:16|1295.36
12:50:17|1292.22
12:50:18|1292.22
12:50:19|1292.22
12:50:20|1292.22
12:50:21|1292.22
12:50:22|1292.22
12:50:23|1292.22
12:50:24|1292.22
12:50:25|1295.53
12:50:26|1295.53
12:50:27|1295.53
12:50:28|1295.53
12:50:29|1295.53
12:50:30|1295.53
12:50:31|1295.53
12:50:32|1295.49
12:50:33|1295.49
12:50:34|1295.49
12:50:35|1295.49
12:50:36|1295.49
12:50:37|1295.49
12:50:38|1295.49
12:50:39|1295.49
12:50:40|1295.49
12:50:41|1295.49
12:50:42|1295.49
12:50:43|1295.49
12:50:44|1295.49
12:50:45|1298.
12:50:46|1298.17
12:50:47|1298.99
12:50:48|1298.99
12:50:49|1298.99
12:50:50|1298.99
12:50:51|1299.88
12:50:52|1300.
12:50:54|1300.
12:50:55|1300.
12:50:55|1302.9
12:50:56|1302.9
12:50:58|1304.37
12:50:59|1304.37
12:51:00|1304.37
12:51:01|1304.37
12:51:02|1304.37
12:51:03|1304.37
12:51:04|1304.37
12:51:05|1304.37
12:51:06|1304.37
12:51:07|1304.37
12:51:08|1304.37
12:51:09|1304.37
12:51:10|1304.37
12:51:11|1304.37
12:51:12|1304.37
12:51:13|1304.33
12:51:14|1301.4
12:51:15|1301.4
12:51:16|1301.4
12:51:17|1301.4
12:51:18|1301.4
12:51:19|1301.4
12:51:20|1301.4
12:51:21|1301.4
12:51:22|1301.4
12:51:23|1301.4
12:51:24|1301.4
12:51:25|1301.4
12:51:26|1301.4
12:51:27|1301.4
12:51:28|1301.4
12:51:29|1301.4
12:51:30|1301.4
12:51:31|1301.4
12:51:32|1301.4
12:51:33|1301.4
12:51:34|1301.4
12:51:35|1301.4
12:51:36|1304.77
12:51:37|1304.77
12:51:38|1304.77
12:51:39|1304.77
12:51:40|1304.77
12:51:41|1304.77
12:51:42|1304.77
12:51:43|1304.77
12:51:44|1304.82
12:51:45|1304.82
12:51:46|1304.82
12:51:47|1304.82
12:51:48|1304.82
12:51:49|1304.82
12:51:51|1304.82
12:51:52|1304.82
12:51:53|1304.82
12:51:53|1304.82
12:51:55|1304.82
12:51:56|1302.26
12:51:56|1302.26
12:51:58|1302.26
12:51:59|1302.26
12:51:59|1302.26
12:52:00|1302.26
12:52:01|1302.26
12:52:03|1302.26
12:52:04|1302.78
12:52:05|1302.78
12:52:06|1302.78
12:52:07|1302.78
12:52:08|1302.78
12:52:09|1302.78
12:52:10|1302.78
12:52:11|1302.78
12:52:12|1302.78
12:52:13|1302.78
12:52:14|1302.82
12:52:15|1302.82
12:52:16|1302.82
12:52:17|1302.82
12:52:18|1302.82
12:52:19|1302.82
12:52:20|1302.82
12:52:21|1302.82
12:52:22|1302.82
12:52:23|1302.82
12:52:24|1304.82
12:52:25|1304.82
12:52:26|1304.82
12:52:27|1304.82
12:52:28|1304.82
12:52:29|1304.82
12:52:30|1300.37
12:52:31|1300.37
12:52:32|1300.37
12:52:33|1302.78
12:52:34|1302.78
12:52:36|1304.
12:52:36|1304.
12:52:37|1304.
12:52:38|1302.82
12:52:39|1302.82
12:52:40|1302.82
12:52:41|1302.82
12:52:42|1302.82
12:52:43|1302.82
12:52:44|1302.82
12:52:45|1300.43
12:52:46|1300.43
12:52:47|1300.43
12:52:48|1300.43
12:52:49|1300.43
12:52:51|1302.78
12:52:52|1302.78
12:52:53|1302.78
12:52:54|1302.78
12:52:55|1302.78
12:52:57|1302.78
12:52:57|1302.78
12:52:58|1302.78
12:52:59|1302.78
12:53:00|1302.78
12:53:01|1300.43
12:53:02|1300.43
12:53:04|1300.43
12:53:04|1300.43
12:53:06|1300.43
12:53:07|1300.43
12:53:07|1300.43
12:53:08|1300.43
12:53:10|1300.43
12:53:11|1300.43
12:53:11|1300.43
12:53:12|1300.43
12:53:13|1300.43
12:53:14|1300.43
12:53:15|1300.43
12:53:17|1300.38
12:53:18|1300.38
12:53:19|1299.
12:53:19|1300.43
12:53:21|1300.43
12:53:22|1300.43
12:53:22|1300.43
12:53:23|1300.43
12:53:25|1300.43
12:53:25|1300.43
12:53:26|1300.43
12:53:27|1300.43
12:53:28|1300.43
12:53:30|1300.43
12:53:30|1301.67
12:53:32|1301.67
12:53:33|1301.67
12:53:34|1301.67
12:53:35|1301.67
12:53:35|1300.43
12:53:36|1300.43
12:53:38|1300.99
12:53:38|1300.99
12:53:40|1300.99
12:53:40|1300.99
12:53:41|1300.99
12:53:43|1300.99
12:53:44|1300.99
12:53:45|1298.01
12:53:45|1298.01
12:53:46|1298.01
12:53:47|1298.01
12:53:48|1298.01
12:53:50|1300.
12:53:50|1298.17
12:53:52|1298.17
12:53:53|1298.17
12:53:55|1300.93
12:53:56|1300.93
12:53:56|1300.93
12:53:58|1300.93
12:53:59|1300.93
12:54:00|1300.93
12:54:01|1300.93
12:54:02|1300.01
12:54:03|1300.01
12:54:04|1300.01
12:54:05|1300.01
12:54:06|1300.01
12:54:07|1300.01
12:54:08|1300.01
12:54:09|1300.
12:54:10|1300.
12:54:11|1301.
12:54:12|1300.02
12:54:13|1300.02
12:54:14|1300.01
12:54:15|1300.01
12:54:16|1300.01
12:54:17|1300.01
12:54:18|1300.01
12:54:19|1301.
12:54:20|1301.
12:54:21|1301.
12:54:22|1301.
12:54:23|1301.
12:54:24|1301.
12:54:25|1301.
12:54:26|1301.
12:54:28|1301.
12:54:28|1301.
12:54:29|1301.
12:54:30|1301.
12:54:31|1301.
12:54:32|1301.
12:54:33|1301.
12:54:34|1301.
12:54:36|1303.82
12:54:36|1303.82
12:54:38|1303.82
12:54:38|1303.82
12:54:39|1303.82
12:54:40|1303.82
12:54:41|1303.82
12:54:42|1303.82
12:54:43|1303.82
12:54:44|1303.82
12:54:46|1303.82
12:54:47|1303.82
12:54:48|1303.82
12:54:49|1301.07
12:54:50|1301.07
12:54:50|1301.07
12:54:51|1301.07
12:54:53|1301.07
12:54:54|1301.07
12:54:55|1301.07
12:54:56|1303.82
12:54:57|1303.82
12:54:58|1303.82
12:54:59|1303.82
12:55:01|1303.82
12:55:01|1303.82
12:55:02|1303.82
12:55:03|1303.82
12:55:04|1303.82
12:55:06|1303.82
12:55:07|1301.13
12:55:08|1301.13
12:55:09|1301.13
12:55:10|1301.13
12:55:11|1301.13
12:55:12|1301.13
12:55:13|1301.13
12:55:14|1301.13
12:55:15|1301.13
12:55:16|1301.13
12:55:16|1301.13
12:55:18|1301.13
12:55:19|1301.13
12:55:19|1301.13
12:55:21|1301.13
12:55:21|1301.13
12:55:23|1301.13
12:55:24|1306.21
12:55:24|1306.21
12:55:25|1306.21
12:55:27|1306.21
12:55:27|1305.42
12:55:28|1305.42
12:55:30|1305.42
12:55:31|1305.42
12:55:31|1305.51
12:55:32|1305.51
12:55:33|1305.51
12:55:35|1305.51
12:55:36|1305.51
12:55:36|1305.51
12:55:38|1305.51
12:55:39|1307.32
12:55:39|1307.32
12:55:40|1307.32
12:55:41|1307.32
12:55:43|1307.32
12:55:43|1305.57
12:55:45|1305.57
12:55:45|1305.74
12:55:47|1305.74
12:55:47|1305.74
12:55:48|1305.74
12:55:49|1305.74
12:55:50|1305.74
12:55:52|1305.74
12:55:52|1309.09
12:55:54|1309.09
12:55:55|1309.96
12:55:56|1309.96
12:55:57|1309.96
12:55:58|1309.96
12:55:59|1309.96
12:56:00|1309.96
12:56:01|1309.96
12:56:02|1309.96
12:56:03|1309.96
12:56:04|1309.96
12:56:05|1309.96
12:56:06|1309.96
12:56:07|1306.1
12:56:08|1306.1
12:56:09|1306.1
12:56:10|1306.1
12:56:11|1306.1
12:56:12|1306.1
12:56:13|1306.1
12:56:14|1306.1
12:56:15|1306.1
12:56:16|1306.1
12:56:17|1306.1
12:56:18|1306.1
12:56:19|1306.1
12:56:20|1306.1
12:56:21|1306.1
12:56:22|1306.1
12:56:23|1306.1
12:56:24|1306.1
12:56:25|1306.1
12:56:26|1306.1
12:56:27|1306.1
12:56:28|1306.1
12:56:29|1309.87
12:56:30|1309.87
12:56:31|1309.87
12:56:32|1309.87
12:56:33|1309.87
12:56:34|1309.87
12:56:35|1309.87
12:56:36|1309.87
12:56:37|1309.87
12:56:38|1309.87
12:56:39|1312.14
12:56:40|1312.14
12:56:41|1312.14
12:56:42|1312.14
12:56:43|1311.08
12:56:44|1311.08
12:56:45|1311.08
12:56:46|1311.08
12:56:47|1307.18
12:56:48|1307.18
12:56:49|1307.18
12:56:50|1307.18
12:56:51|1307.18
12:56:52|1307.97
12:56:53|1307.97
12:56:54|1307.97
12:56:55|1307.97
12:56:56|1307.97
12:56:58|1307.97
12:56:59|1307.97
12:57:00|1307.97
12:57:01|1307.97
12:57:01|1307.97
12:57:03|1307.97
12:57:04|1307.97
12:57:05|1307.97
12:57:05|1307.97
12:57:07|1307.97
12:57:08|1307.97
12:57:08|1307.97
12:57:10|1307.97
12:57:11|1307.97
12:57:12|1307.97
12:57:13|1307.97
12:57:14|1307.97
12:57:15|1311.52
12:57:16|1311.52
12:57:17|1311.52
12:57:18|1311.52
12:57:18|1307.97
12:57:19|1307.97
12:57:21|1307.97
12:57:22|1307.97
12:57:23|1307.18
12:57:24|1307.18
12:57:25|1307.18
12:57:26|1311.42
12:57:27|1311.42
12:57:28|1311.5
12:57:29|1308.04
12:57:30|1311.25
12:57:31|1311.25
12:57:31|1311.49
12:57:33|1308.3
12:57:34|1308.3
12:57:35|1308.3
12:57:35|1308.3
12:57:36|1308.3
12:57:37|1308.3
12:57:39|1308.3
12:57:39|1308.3
12:57:41|1308.3
12:57:42|1308.3
12:57:42|1308.3
12:57:43|1308.3
12:57:44|1308.3
12:57:46|1308.3
12:57:47|1308.3
12:57:48|1308.3
12:57:48|1309.91
12:57:49|1309.91
12:57:50|1309.91
12:57:52|1309.91
12:57:52|1309.91
12:57:54|1309.91
12:57:54|1309.91
12:57:56|1309.91
12:57:57|1309.91
12:57:58|1309.91
12:57:59|1309.91
12:58:01|1309.91
12:58:01|1309.91
12:58:03|1309.91
12:58:04|1309.91
12:58:05|1309.91
12:58:06|1309.65
12:58:07|1312.48
12:58:07|1312.48
12:58:09|1312.75
12:58:10|1312.75
12:58:11|1312.75
12:58:12|1312.75
12:58:13|1312.75
12:58:14|1312.75
12:58:15|1312.75
12:58:16|1312.75
12:58:17|1312.75
12:58:19|1312.75
12:58:19|1312.75
12:58:20|1312.75
12:58:21|1312.75
12:58:22|1312.75
12:58:23|1312.75
12:58:24|1312.75
12:58:25|1312.75
12:58:26|1313.2
12:58:28|1313.2
12:58:29|1313.2
12:58:30|1314.87
12:58:30|1314.87
12:58:31|1314.87
12:58:32|1314.87
12:58:33|1314.87
12:58:34|1314.87
12:58:35|1314.87
12:58:36|1314.87
12:58:37|1314.87
12:58:38|1314.87
12:58:40|1314.87
12:58:41|1314.87
12:58:42|1314.87
12:58:42|1314.87
12:58:44|1315.
12:58:44|1315.
12:58:45|1315.
12:58:47|1315.
12:58:48|1315.
12:58:48|1315.59
12:58:49|1315.59
12:58:50|1318.31
12:58:51|1316.74
12:58:52|1316.74
12:58:54|1318.27
12:58:55|1318.27
12:58:56|1318.27
12:58:57|1318.26
12:58:58|1318.26
12:58:59|1318.26
12:59:00|1318.26
12:59:01|1318.26
12:59:02|1318.27
12:59:03|1318.27
12:59:05|1318.27
12:59:05|1318.27
12:59:06|1318.27
12:59:07|1323.14
12:59:08|1323.14
12:59:09|1323.14
12:59:10|1323.14
12:59:11|1323.14
12:59:12|1319.79
12:59:13|1319.39
12:59:14|1318.27
12:59:15|1318.27
12:59:16|1318.27
12:59:17|1318.27
12:59:18|1318.27
12:59:19|1318.27
12:59:20|1321.95
12:59:21|1321.95
12:59:22|1321.95
12:59:23|1321.95
12:59:24|1321.95
12:59:25|1321.95
12:59:26|1321.95
12:59:27|1321.95
12:59:28|1323.07
12:59:29|1323.07
12:59:30|1323.94
12:59:31|1323.94
12:59:32|1324.85
12:59:33|1324.85
12:59:34|1324.85
12:59:35|1324.85
12:59:36|1324.85
12:59:37|1324.85
12:59:38|1323.89
12:59:39|1323.89
12:59:40|1323.89
12:59:41|1323.89
12:59:42|1320.04
12:59:43|1323.93
12:59:44|1323.89
12:59:45|1323.89
12:59:46|1323.89
12:59:47|1323.69
12:59:48|1323.69
12:59:49|1323.93
12:59:50|1323.94
12:59:51|1323.94
12:59:52|1323.94
12:59:53|1323.94
12:59:54|1323.94
12:59:55|1323.94
12:59:56|1323.94
12:59:58|1323.93
12:59:59|1323.93
13:00:00|1323.93
13:00:01|1323.93
13:00:02|1323.93
13:00:04|1323.92
13:00:04|1323.92
13:00:06|1323.92
13:00:06|1323.92
13:00:08|1323.92
13:00:09|1323.94
13:00:09|1323.94
13:00:10|1323.94
13:00:11|1323.94
13:00:13|1323.94
13:00:13|1323.93
13:00:14|1323.93
13:00:15|1323.93
13:00:16|1323.92
13:00:17|1323.92
13:00:19|1323.94
13:00:19|1324.
13:00:20|1324.
13:00:21|1325.
13:00:22|1325.
13:00:23|1325.
13:00:24|1325.
13:00:25|1325.
13:00:26|1323.92
13:00:27|1323.92
13:00:29|1320.42
13:00:29|1320.42
13:00:30|1320.42
13:00:31|1320.42
13:00:33|1323.92
13:00:33|1323.92
13:00:34|1325.
13:00:35|1321.07
13:00:37|1321.07
13:00:37|1323.93
13:00:38|1320.42
13:00:39|1320.42
13:00:41|1320.42
13:00:41|1320.42
13:00:42|1320.42
13:00:44|1320.42
13:00:45|1320.42
13:00:45|1320.42
13:00:47|1320.42
13:00:47|1320.42
13:00:48|1320.42
13:00:49|1324.
13:00:50|1324.
13:00:51|1320.42
13:00:52|1320.42
13:00:53|1324.
13:00:54|1324.
13:00:55|1324.
13:00:56|1320.42
13:00:58|1320.42
13:00:59|1320.42
13:01:00|1329.99
13:01:01|1329.99
13:01:02|1329.99
13:01:04|1329.99
13:01:05|1329.99
13:01:05|1329.99
13:01:07|1323.11
13:01:08|1323.11
13:01:09|1327.05
13:01:10|1327.05
13:01:10|1327.08
13:01:12|1327.08
13:01:13|1327.17
13:01:14|1327.17
13:01:14|1327.17
13:01:16|1327.17
13:01:17|1327.17
13:01:18|1327.81
13:01:18|1327.81
13:01:20|1327.81
13:01:21|1327.81
13:01:22|1327.81
13:01:23|1327.81
13:01:23|1329.83
13:01:25|1329.83
13:01:25|1329.83
13:01:27|1329.83
13:01:28|1329.83
13:01:29|1327.2
13:01:29|1327.05
13:01:31|1329.81
13:01:31|1327.81
13:01:33|1327.81
13:01:33|1327.81
13:01:35|1327.81
13:01:35|1327.81
13:01:36|1327.81
13:01:38|1329.8
13:01:39|1329.8
13:01:39|1327.27
13:01:41|1327.05
13:01:42|1327.05
13:01:42|1327.05
13:01:43|1327.05
13:01:44|1329.99
13:01:46|1329.99
13:01:47|1329.99
13:01:47|1329.99
13:01:49|1329.99
13:01:49|1329.99
13:01:51|1329.99
13:01:52|1329.65
13:01:52|1329.65
13:01:54|1327.05
13:01:54|1324.09
13:01:56|1324.09
13:01:57|1324.09
13:01:58|1324.09
13:01:58|1321.02
13:02:00|1325.
13:02:02|1325.
13:02:02|1325.
13:02:03|1325.
13:02:04|1325.
13:02:05|1325.
13:02:06|1325.
13:02:07|1325.
13:02:08|1325.
13:02:09|1324.09
13:02:10|1324.09
13:02:11|1324.09
13:02:12|1324.09
13:02:13|1324.09
13:02:14|1324.09
13:02:15|1324.09
13:02:16|1324.09
13:02:17|1324.09
13:02:18|1324.09
13:02:19|1324.09
13:02:20|1324.09
13:02:21|1326.72
13:02:22|1326.72
13:02:23|1326.72
13:02:24|1326.72
13:02:25|1326.72
13:02:26|1326.72
13:02:27|1324.1
13:02:28|1326.39
13:02:29|1326.39
13:02:30|1324.98
13:02:31|1324.32
13:02:32|1324.32
13:02:33|1324.32
13:02:34|1324.31
13:02:36|1324.31
13:02:36|1324.98
13:02:37|1324.98
13:02:38|1324.98
13:02:39|1324.98
13:02:41|1324.98
13:02:41|1326.53
13:02:42|1326.53
13:02:43|1326.53
13:02:44|1326.53
13:02:45|1326.53
13:02:46|1326.53
13:02:47|1325.33
13:02:48|1325.33
13:02:50|1325.33
13:02:50|1319.63
13:02:51|1319.63
13:02:53|1319.63
13:02:53|1319.63
13:02:54|1319.63
13:02:55|1319.46
13:02:57|1319.63
13:02:58|1319.63
13:02:58|1319.63
13:03:00|1319.63
13:03:01|1319.63
13:03:03|1319.63
13:03:03|1319.63
13:03:04|1319.63
13:03:05|1319.63
13:03:07|1319.63
13:03:08|1319.63
13:03:08|1319.63
13:03:10|1319.63
13:03:11|1319.63
13:03:12|1319.63
13:03:13|1319.63
13:03:14|1319.63
13:03:14|1324.03
13:03:16|1319.63
13:03:16|1324.32
13:03:18|1324.32
13:03:18|1317.76
13:03:20|1313.
13:03:20|1313.
13:03:22|1313.
13:03:23|1313.
13:03:24|1313.
13:03:25|1313.
13:03:26|1313.
13:03:26|1313.
13:03:27|1313.
13:03:28|1313.
13:03:30|1313.6
13:03:31|1313.6
13:03:31|1313.6
13:03:33|1313.35
13:03:34|1313.35
13:03:35|1313.35
13:03:36|1313.35
13:03:37|1313.35
13:03:38|1313.35
13:03:39|1313.35
13:03:40|1313.35
13:03:41|1313.
13:03:42|1313.
13:03:43|1313.
13:03:44|1313.
13:03:45|1313.
13:03:46|1313.
13:03:47|1313.
13:03:48|1313.
13:03:49|1313.
13:03:50|1313.
13:03:51|1313.
13:03:52|1311.3
13:03:53|1311.3
13:03:54|1311.3
13:03:55|1313.35
13:03:56|1313.35
13:03:57|1311.22
13:03:58|1311.22
13:03:59|1315.29
13:04:00|1315.29
13:04:02|1315.27
13:04:03|1315.27
13:04:04|1315.27
13:04:05|1315.27
13:04:06|1315.27
13:04:07|1315.27
13:04:08|1315.27
13:04:09|1315.27
13:04:10|1315.27
13:04:11|1315.27
13:04:12|1315.27
13:04:13|1315.27
13:04:14|1314.92
13:04:15|1314.92
13:04:16|1314.92
13:04:17|1314.92
13:04:18|1314.92
13:04:19|1314.92
13:04:20|1314.92
13:04:21|1314.92
13:04:22|1310.16
13:04:23|1310.16
13:04:24|1310.16
13:04:25|1310.16
13:04:26|1310.16
13:04:27|1310.16
13:04:28|1310.16
13:04:29|1310.16
13:04:30|1310.16
13:04:31|1310.16
13:04:32|1313.93
13:04:33|1309.91
13:04:34|1309.91
13:04:35|1310.16
13:04:36|1310.16
13:04:37|1309.77
13:04:38|1309.77
13:04:39|1313.47
13:04:40|1309.77
13:04:41|1309.77
13:04:42|1309.77
13:04:43|1309.77
13:04:44|1309.77
13:04:45|1309.77
13:04:46|1309.77
13:04:47|1309.77
13:04:48|1309.77
13:04:49|1309.77
13:04:50|1309.77
13:04:51|1309.77
13:04:52|1305.04
13:04:53|1304.99
13:04:54|1304.99
13:04:55|1304.99
13:04:56|1304.99
13:04:57|1304.99
13:04:58|1304.99
13:04:59|1304.99
13:05:00|1304.99
13:05:01|1304.99
13:05:02|1304.99
13:05:04|1304.99
13:05:04|1302.69
13:05:06|1302.69
13:05:06|1302.69
13:05:07|1304.84
13:05:09|1304.84
13:05:10|1302.39
13:05:11|1302.39
13:05:12|1302.39
13:05:13|1302.19
13:05:14|1299.
13:05:15|1299.
13:05:16|1299.
13:05:17|1301.85
13:05:18|1305.
13:05:19|1305.
13:05:20|1305.
13:05:21|1305.
13:05:22|1305.
13:05:23|1305.
13:05:24|1305.
13:05:25|1298.54
13:05:26|1298.54
13:05:27|1298.54
13:05:28|1299.07
13:05:29|1299.07
13:05:30|1299.07
13:05:31|1304.78
13:05:32|1304.78
13:05:33|1304.78
13:05:34|1304.78
13:05:35|1304.78
13:05:36|1300.05
13:05:37|1299.52
13:05:38|1299.09
13:05:39|1299.09
13:05:40|1299.09
13:05:41|1299.09
13:05:42|1299.09
13:05:43|1299.09
13:05:44|1299.09
13:05:45|1299.09
13:05:46|1299.09
13:05:47|1299.09
13:05:48|1299.09
13:05:49|1299.09
13:05:50|1299.09
13:05:51|1299.09
13:05:52|1299.09
13:05:54|1303.34
13:05:54|1303.34
13:05:55|1303.34
13:05:56|1303.34
13:05:57|1304.74
13:05:58|1304.74
13:05:59|1304.73
13:06:00|1304.73
13:06:02|1304.73
13:06:02|1304.73
13:06:04|1303.33
13:06:05|1303.33
13:06:06|1303.33
13:06:07|1299.1
13:06:08|1299.1
13:06:09|1299.1
13:06:10|1299.1
13:06:11|1299.1
13:06:12|1299.1
13:06:13|1299.08
13:06:14|1299.08
13:06:15|1294.12
13:06:16|1299.09
13:06:17|1299.09
13:06:18|1300.05
13:06:19|1300.05
13:06:20|1300.05
13:06:21|1300.05
13:06:22|1300.05
13:06:23|1300.05
13:06:24|1300.05
13:06:25|1294.1
13:06:26|1294.1
13:06:27|1299.94
13:06:28|1299.09
13:06:29|1299.09
13:06:30|1299.09
13:06:31|1299.09
13:06:32|1299.09
13:06:33|1299.09
13:06:34|1299.09
13:06:35|1294.17
13:06:36|1294.17
13:06:37|1294.17
13:06:38|1294.17
13:06:39|1294.17
13:06:40|1294.17
13:06:41|1299.94
13:06:42|1294.17
13:06:43|1294.17
13:06:44|1294.2
13:06:45|1294.2
13:06:46|1294.2
13:06:47|1294.2
13:06:48|1294.2
13:06:49|1294.2
13:06:50|1294.2
13:06:51|1294.2
13:06:52|1294.2
13:06:53|1294.2
13:06:54|1294.2
13:06:55|1294.2
13:06:56|1294.2
13:06:57|1297.86
13:06:58|1294.2
13:06:59|1294.2
13:07:00|1294.2
13:07:01|1294.2
13:07:02|1294.2
13:07:04|1294.2
13:07:05|1294.2
13:07:05|1294.2
13:07:07|1294.2
13:07:07|1294.2
13:07:09|1294.2
13:07:10|1294.1
13:07:11|1294.1
13:07:11|1294.1
13:07:12|1294.2
13:07:13|1294.2
13:07:15|1296.1
13:07:16|1296.07
13:07:17|1296.07
13:07:18|1296.07
13:07:19|1296.07
13:07:20|1294.01
13:07:21|1294.
13:07:22|1294.
13:07:23|1294.
13:07:24|1294.
13:07:25|1294.
13:07:26|1294.
13:07:27|1294.
13:07:28|1294.
13:07:29|1295.4
13:07:30|1295.4
13:07:31|1295.4
13:07:32|1296.23
13:07:33|1296.23
13:07:34|1296.23
13:07:35|1296.23
13:07:36|1295.4
13:07:37|1295.4
13:07:38|1295.4
13:07:39|1294.
13:07:40|1294.
13:07:41|1294.
13:07:42|1294.
13:07:43|1294.
13:07:44|1294.
13:07:45|1294.
13:07:46|1294.
13:07:47|1295.4
13:07:48|1295.4
13:07:49|1295.4
13:07:50|1295.4
13:07:51|1295.4
13:07:52|1295.4
13:07:53|1295.4
13:07:55|1295.4
13:07:55|1295.4
13:07:56|1295.4
13:07:57|1295.4
13:07:58|1295.4
13:07:59|1295.4
13:08:00|1295.4
13:08:01|1295.4
13:08:02|1295.4
13:08:04|1295.4
13:08:05|1295.4
13:08:06|1295.4
13:08:07|1295.4
13:08:08|1295.4
13:08:09|1295.4
13:08:10|1295.4
13:08:11|1295.4
13:08:12|1295.4
13:08:13|1295.4
13:08:14|1293.49
13:08:15|1293.2
13:08:16|1293.2
13:08:17|1293.2
13:08:18|1293.2
13:08:19|1293.49
13:08:20|1290.88
13:08:21|1290.88
13:08:22|1290.88
13:08:23|1290.88
13:08:24|1290.88
13:08:25|1290.88
13:08:26|1290.88
13:08:27|1294.16
13:08:28|1294.16
13:08:29|1290.88
13:08:30|1290.88
13:08:31|1290.88
13:08:32|1290.88
13:08:33|1293.65
13:08:34|1290.88
13:08:35|1290.88
13:08:36|1290.88
13:08:37|1290.88
13:08:38|1290.88
13:08:39|1290.88
13:08:40|1290.88
13:08:41|1290.89
13:08:42|1290.89
13:08:43|1290.89
13:08:44|1290.89
13:08:45|1290.89
13:08:46|1290.88
13:08:47|1290.88
13:08:48|1295.29
13:08:49|1295.29
13:08:50|1293.31
13:08:51|1293.31
13:08:52|1300.92
13:08:53|1300.92
13:08:54|1300.92
13:08:55|1300.92
13:08:56|1300.92
13:08:57|1300.92
13:08:58|1300.92
13:08:59|1300.92
13:09:00|1300.92
13:09:01|1300.92
13:09:02|1300.92
13:09:03|1300.92
13:09:04|1300.92
13:09:06|1300.92
13:09:06|1293.5
13:09:07|1293.5
13:09:08|1293.5
13:09:09|1293.5
13:09:10|1293.5
13:09:11|1290.88
13:09:12|1290.88
13:09:13|1290.88
13:09:14|1290.88
13:09:15|1290.88
13:09:16|1290.88
13:09:17|1290.88
13:09:18|1290.88
13:09:19|1290.88
13:09:20|1290.88
13:09:21|1290.88
13:09:22|1290.88
13:09:23|1290.88
13:09:24|1290.88
13:09:25|1290.88
13:09:26|1291.18
13:09:27|1291.18
13:09:28|1291.18
13:09:29|1291.18
13:09:30|1291.18
13:09:31|1290.88
13:09:32|1290.89
13:09:34|1296.44
13:09:34|1296.44
13:09:35|1296.44
13:09:37|1290.88
13:09:37|1299.98
13:09:39|1299.98
13:09:40|1290.88
13:09:40|1290.88
13:09:42|1290.88
13:09:43|1290.88
13:09:43|1290.88
13:09:44|1290.88
13:09:46|1290.88
13:09:47|1291.
13:09:48|1291.
13:09:49|1291.
13:09:49|1291.
13:09:51|1291.
13:09:52|1291.
13:09:53|1291.
13:09:53|1291.
13:09:54|1291.
13:09:56|1293.22
13:09:57|1293.22
13:09:57|1293.22
13:09:58|1290.92
13:10:00|1290.9
13:10:01|1291.
13:10:02|1291.
13:10:03|1291.
13:10:03|1291.
13:10:05|1291.
13:10:06|1291.
13:10:07|1291.
13:10:08|1297.01
13:10:10|1297.01
13:10:10|1297.01
13:10:11|1297.01
13:10:12|1290.89
13:10:13|1290.89
13:10:14|1290.89
13:10:15|1290.89
13:10:16|1290.89
13:10:17|1290.89
13:10:18|1290.9
13:10:19|1290.9
13:10:20|1290.9
13:10:21|1290.9
13:10:22|1290.9
13:10:23|1290.9
13:10:24|1290.9
13:10:25|1290.9
13:10:27|1291.
13:10:27|1291.
13:10:29|1291.
13:10:29|1293.06
13:10:31|1293.06
13:10:32|1293.06
13:10:32|1293.06
13:10:34|1293.06
13:10:34|1293.06
13:10:35|1293.06
13:10:36|1293.06
13:10:37|1293.06
13:10:39|1293.06
13:10:40|1293.06
13:10:41|1293.06
13:10:42|1293.06
13:10:43|1293.06
13:10:44|1293.06
13:10:45|1293.06
13:10:46|1293.06
13:10:47|1293.06
13:10:48|1293.06
13:10:49|1293.06
13:10:50|1293.06
13:10:51|1293.06
13:10:52|1293.06
13:10:53|1293.06
13:10:54|1293.06
13:10:55|1293.06
13:10:56|1293.12
13:10:57|1293.12
13:10:58|1293.12
13:10:59|1293.12
13:11:00|1298.31
13:11:01|1299.18
13:11:02|1299.18
13:11:03|1297.99
13:11:04|1297.99
13:11:05|1298.
13:11:06|1298.
13:11:08|1297.7
13:11:08|1297.57
13:11:09|1297.34
13:11:10|1297.34
13:11:11|1297.34
13:11:12|1297.34
13:11:13|1297.34
13:11:14|1297.34
13:11:15|1293.08
13:11:16|1293.08
13:11:17|1293.08
13:11:18|1293.08
13:11:19|1293.08
13:11:20|1293.08
13:11:21|1293.08
13:11:22|1293.08
13:11:23|1293.08
13:11:24|1294.
13:11:25|1294.
13:11:26|1294.
13:11:27|1294.
13:11:28|1294.
13:11:29|1294.
13:11:30|1294.
13:11:31|1294.
13:11:32|1294.
13:11:33|1296.76
13:11:34|1296.76
13:11:35|1296.76
13:11:36|1296.76
13:11:37|1296.76
13:11:38|1296.76
13:11:39|1296.76
13:11:40|1296.76
13:11:41|1296.76
13:11:42|1296.76
13:11:43|1296.76
13:11:44|1296.75
13:11:45|1299.41
13:11:46|1299.41
13:11:47|1299.41
13:11:48|1299.41
13:11:49|1299.
13:11:50|1294.28
13:11:51|1294.28
13:11:52|1294.28
13:11:53|1294.28
13:11:54|1294.28
13:11:55|1294.28
13:11:56|1294.28
13:11:57|1294.28
13:11:58|1294.28
13:11:59|1294.28
13:12:00|1294.28
13:12:01|1294.28
13:12:02|1294.28
13:12:03|1294.28
13:12:04|1294.28
13:12:05|1294.28
13:12:06|1294.28
13:12:08|1330.
13:12:09|1323.74
13:12:10|1319.88
13:12:11|1319.88
13:12:12|1321.34
13:12:13|1321.34
13:12:14|1321.34
13:12:15|1321.34
13:12:16|1321.34
13:12:17|1321.34
13:12:18|1321.34
13:12:19|1321.34
13:12:21|1318.78
13:12:22|1318.78
13:12:23|1326.85
13:12:23|1326.85
13:12:25|1326.85
13:12:26|1323.16
13:12:27|1323.16
13:12:27|1323.16
13:12:29|1323.16
13:12:30|1323.16
13:12:31|1323.16
13:12:32|1323.16
13:12:33|1323.16
13:12:33|1323.16
13:12:35|1323.16
13:12:36|1323.16
13:12:37|1317.05
13:12:38|1317.05
13:12:39|1317.05
13:12:39|1317.05
13:12:41|1317.05
13:12:42|1317.05
13:12:43|1317.05
13:12:44|1317.05
13:12:44|1317.05
13:12:45|1317.05
13:12:47|1317.05
13:12:48|1318.24
13:12:49|1318.
13:12:50|1318.
13:12:50|1318.
13:12:52|1318.
13:12:53|1318.
13:12:54|1318.
13:12:55|1318.
13:12:56|1318.
13:12:57|1314.3
13:12:58|1314.3
13:12:59|1314.3
13:13:00|1314.3
13:13:01|1314.3
13:13:02|1314.3
13:13:03|1314.3
13:13:04|1314.3
13:13:05|1314.3
13:13:06|1314.3
13:13:07|1317.59
13:13:08|1317.59
13:13:09|1317.59
13:13:11|1317.59
13:13:11|1317.59
13:13:12|1317.59
13:13:13|1317.59
13:13:14|1317.59
13:13:15|1318.23
13:13:16|1318.28
13:13:17|1318.28
13:13:19|1318.28
13:13:20|1318.28
13:13:21|1318.28
13:13:22|1318.28
13:13:23|1318.28
13:13:24|1318.28
13:13:25|1318.28
13:13:26|1318.28
13:13:27|1318.28
13:13:28|1318.28
13:13:29|1318.28
13:13:30|1318.28
13:13:30|1318.28
13:13:32|1318.34
13:13:33|1318.34
13:13:34|1318.34
13:13:35|1318.34
13:13:36|1318.34
13:13:37|1318.34
13:13:38|1320.
13:13:39|1320.
13:13:40|1320.
13:13:41|1320.
13:13:42|1318.43
13:13:43|1320.
13:13:44|1320.
13:13:45|1320.
13:13:46|1318.3
13:13:47|1318.3
13:13:48|1317.99
13:13:49|1319.99
13:13:50|1319.99
13:13:51|1319.99
13:13:52|1319.99
13:13:53|1318.99
13:13:54|1318.99
13:13:55|1318.99
13:13:56|1315.5
13:13:57|1319.
13:13:58|1319.
13:13:59|1319.
13:14:00|1319.
13:14:01|1319.
13:14:02|1315.01
13:14:03|1319.
13:14:04|1319.
13:14:05|1315.05
13:14:06|1315.27
13:14:07|1315.27
13:14:08|1315.27
13:14:09|1318.99
13:14:10|1318.99
13:14:12|1318.99
13:14:13|1318.99
13:14:14|1318.99
13:14:15|1318.99
13:14:16|1318.99
13:14:17|1318.99
13:14:18|1318.99
13:14:19|1318.99
13:14:20|1318.99
13:14:21|1318.99
13:14:22|1318.99
13:14:23|1318.99
13:14:24|1318.99
13:14:25|1317.
13:14:26|1315.13
13:14:27|1318.99
13:14:28|1318.99
13:14:29|1315.18
13:14:30|1315.18
13:14:31|1318.69
13:14:32|1323.38
13:14:33|1323.38
13:14:34|1323.38
13:14:35|1318.5
13:14:36|1317.33
13:14:37|1317.33
13:14:38|1317.33
13:14:39|1315.
13:14:40|1315.
13:14:41|1315.
13:14:42|1315.
13:14:43|1315.
13:14:44|1315.
13:14:45|1315.
13:14:46|1320.39
13:14:47|1320.39
13:14:48|1320.39
13:14:49|1320.28
13:14:50|1320.28
13:14:51|1320.28
13:14:52|1320.28
13:14:53|1320.28
13:14:54|1317.64
13:14:55|1316.62
13:14:56|1316.62
13:14:57|1316.62
13:14:58|1320.28
13:14:59|1320.28
13:15:00|1320.28
13:15:01|1314.5
13:15:02|1314.5
13:15:03|1314.5
13:15:04|1318.99
13:15:05|1314.5
13:15:06|1314.5
13:15:07|1314.5
13:15:08|1317.88
13:15:09|1317.88
13:15:10|1317.85
13:15:12|1317.85
13:15:12|1314.67
13:15:13|1314.67
13:15:15|1314.67
13:15:15|1314.67
13:15:16|1317.88
13:15:18|1317.88
13:15:19|1317.88
13:15:20|1317.88
13:15:21|1317.88
13:15:21|1318.91
13:15:23|1318.91
13:15:23|1318.91
13:15:24|1319.99
13:15:26|1319.99
13:15:26|1319.99
13:15:27|1319.99
13:15:28|1319.99
13:15:29|1314.5
13:15:30|1314.5
13:15:31|1314.5
13:15:33|1314.5
13:15:34|1314.5
13:15:34|1314.5
13:15:35|1314.5
13:15:36|1314.5
13:15:37|1314.5
13:15:38|1314.5
13:15:39|1314.5
13:15:40|1314.5
13:15:42|1314.5
13:15:43|1314.5
13:15:43|1314.5
13:15:45|1314.5
13:15:46|1314.5
13:15:46|1314.5
13:15:47|1314.5
13:15:49|1314.5
13:15:50|1314.5
13:15:50|1314.55
13:15:51|1314.55
13:15:52|1314.55
13:15:53|1314.55
13:15:55|1318.64
13:15:55|1314.5
13:15:56|1314.5
13:15:57|1318.75
13:15:58|1318.75
13:16:00|1318.75
13:16:01|1314.51
13:16:02|1314.51
13:16:03|1314.51
13:16:04|1314.5
13:16:05|1314.5
13:16:06|1314.5
13:16:07|1314.5
13:16:08|1314.5
13:16:09|1314.5
13:16:10|1314.5
13:16:11|1314.5
13:16:12|1314.5
13:16:13|1316.
13:16:15|1314.62
13:16:15|1314.62
13:16:17|1314.5
13:16:18|1314.5
13:16:19|1319.99
13:16:19|1319.93
13:16:21|1319.93
13:16:22|1319.93
13:16:22|1319.93
13:16:24|1314.51
13:16:24|1314.51
13:16:26|1314.51
13:16:26|1314.51
13:16:28|1314.51
13:16:29|1314.51
13:16:30|1314.51
13:16:31|1314.51
13:16:32|1314.51
13:16:33|1314.51
13:16:34|1314.51
13:16:35|1317.76
13:16:36|1317.76
13:16:37|1314.5
13:16:38|1314.5
13:16:39|1314.5
13:16:40|1314.5
13:16:41|1314.5
13:16:42|1314.5
13:16:43|1319.99
13:16:44|1314.54
13:16:45|1314.54
13:16:46|1314.54
13:16:47|1314.54
13:16:48|1314.54
13:16:49|1314.54
13:16:50|1314.54
13:16:51|1314.54
13:16:52|1314.54
13:16:53|1319.84
13:16:54|1319.84
13:16:55|1314.81
13:16:56|1314.81
13:16:57|1314.81
13:16:58|1314.81
13:16:59|1314.81
13:17:00|1314.81
13:17:01|1314.81
13:17:02|1314.81
13:17:03|1314.81
13:17:04|1314.81
13:17:05|1314.81
13:17:06|1314.81
13:17:07|1314.81
13:17:08|1314.81
13:17:09|1319.84
13:17:10|1319.84
13:17:11|1319.84
13:17:12|1319.84
13:17:14|1319.84
13:17:14|1319.84
13:17:15|1319.84
13:17:16|1314.5
13:17:17|1314.5
13:17:18|1314.5
13:17:19|1314.5
13:17:20|1314.5
13:17:21|1314.5
13:17:23|1314.5
13:17:23|1314.5
13:17:25|1314.5
13:17:26|1314.5
13:17:27|1314.5
13:17:28|1314.65
13:17:29|1314.65
13:17:29|1314.65
13:17:31|1314.65
13:17:32|1314.65
13:17:33|1317.12
13:17:34|1314.51
13:17:34|1314.51
13:17:35|1322.96
13:17:37|1322.96
13:17:37|1322.96
13:17:38|1322.96
13:17:39|1322.96
13:17:41|1322.96
13:17:42|1322.96
13:17:43|1322.96
13:17:44|1322.96
13:17:45|1322.96
13:17:45|1322.96
13:17:46|1322.96
13:17:48|1320.55
13:17:49|1320.55
13:17:50|1320.55
13:17:51|1320.55
13:17:52|1320.55
13:17:53|1320.55
13:17:54|1316.7
13:17:55|1321.88
13:17:56|1321.88
13:17:57|1321.88
13:17:58|1314.5
13:17:59|1314.5
13:18:00|1314.5
13:18:01|1314.65
13:18:02|1314.65
13:18:03|1314.65
13:18:04|1314.65
13:18:05|1314.65
13:18:06|1314.27
13:18:07|1314.27
13:18:08|1322.96
13:18:09|1322.96
13:18:10|1322.96
13:18:11|1322.96
13:18:12|1322.96
13:18:13|1322.96
13:18:14|1322.96
13:18:16|1322.96
13:18:16|1322.96
13:18:17|1322.96
13:18:19|1322.96
13:18:20|1322.96
13:18:21|1322.96
13:18:22|1322.96
13:18:23|1322.96
13:18:24|1322.96
13:18:25|1314.15
13:18:26|1314.15
13:18:27|1314.15
13:18:28|1314.15
13:18:30|1314.15
13:18:30|1314.15
13:18:31|1316.13
13:18:32|1316.13
13:18:33|1316.13
13:18:34|1316.13
13:18:35|1316.13
13:18:36|1316.13
13:18:37|1316.13
13:18:38|1316.13
13:18:39|1316.13
13:18:40|1316.13
13:18:41|1316.13
13:18:42|1316.13
13:18:44|1316.08
13:18:44|1316.14
13:18:45|1316.14
13:18:47|1316.14
13:18:48|1316.14
13:18:48|1316.14
13:18:49|1316.7
13:18:51|1316.13
13:18:51|1317.
13:18:52|1317.
13:18:53|1317.
13:18:54|1317.
13:18:56|1317.
13:18:56|1317.
13:18:58|1317.
13:18:58|1317.
13:18:59|1316.13
13:19:00|1316.13
13:19:02|1316.13
13:19:02|1316.13
13:19:03|1316.13
13:19:04|1312.89
13:19:05|1312.89
13:19:07|1312.89
13:19:07|1312.89
13:19:09|1311.45
13:19:10|1311.45
13:19:10|1311.45
13:19:11|1311.45
13:19:13|1311.45
13:19:14|1316.07
13:19:15|1316.07
13:19:17|1310.51
13:19:17|1310.51
13:19:18|1310.51
13:19:20|1310.51
13:19:21|1310.51
13:19:22|1311.45
13:19:23|1304.43
13:19:24|1304.43
13:19:25|1304.43
13:19:26|1304.43
13:19:27|1304.43
13:19:28|1304.96
13:19:29|1304.96
13:19:30|1304.98
13:19:31|1304.98
13:19:32|1308.74
13:19:33|1308.74
13:19:34|1308.74
13:19:35|1305.27
13:19:36|1305.47
13:19:37|1305.47
13:19:38|1306.
13:19:39|1306.
13:19:40|1306.
13:19:41|1309.19
13:19:42|1309.19
13:19:43|1309.19
13:19:44|1309.19
13:19:45|1309.19
13:19:46|1309.19
13:19:47|1309.19
13:19:48|1309.19
13:19:49|1308.79
13:19:50|1308.79
13:19:51|1308.79
13:19:52|1309.12
13:19:53|1309.12
13:19:54|1305.44
13:19:56|1305.44
13:19:56|1305.44
13:19:57|1305.44
13:19:58|1305.44
13:19:59|1309.18
13:20:00|1309.18
13:20:01|1305.44
13:20:02|1309.18
13:20:03|1309.18
13:20:04|1309.18
13:20:05|1309.18
13:20:06|1309.18
13:20:07|1309.18
13:20:08|1309.18
13:20:09|1305.
13:20:10|1305.
13:20:11|1305.
13:20:12|1305.
13:20:13|1305.
13:20:14|1321.28
13:20:16|1321.28
13:20:17|1321.28
13:20:18|1321.28
13:20:19|1321.28
13:20:20|1321.28
13:20:21|1315.52
13:20:23|1321.28
13:20:23|1309.83
13:20:25|1309.83
13:20:25|1309.83
13:20:26|1314.42
13:20:28|1314.42
13:20:28|1314.42
13:20:30|1314.42
13:20:31|1314.42
13:20:32|1314.42
13:20:33|1314.42
13:20:33|1314.42
13:20:35|1314.42
13:20:36|1314.42
13:20:37|1314.42
13:20:38|1314.42
13:20:39|1321.28
13:20:40|1321.28
13:20:41|1314.19
13:20:42|1314.19
13:20:43|1321.28
13:20:44|1321.28
13:20:45|1321.28
13:20:46|1321.28
13:20:47|1321.28
13:20:48|1321.28
13:20:49|1321.28
13:20:50|1321.28
13:20:51|1321.28
13:20:52|1321.28
13:20:53|1321.28
13:20:54|1321.28
13:20:55|1321.28
13:20:56|1316.29
13:20:57|1316.29
13:20:58|1316.29
13:20:59|1316.29
13:21:00|1316.29
13:21:01|1316.29
13:21:02|1306.45
13:21:03|1304.44
13:21:04|1304.44
13:21:05|1304.44
13:21:06|1304.44
13:21:07|1304.44
13:21:08|1304.44
13:21:09|1304.44
13:21:10|1304.44
13:21:11|1304.44
13:21:12|1304.44
13:21:13|1304.44
13:21:14|1304.44
13:21:15|1304.44
13:21:16|1305.
13:21:18|1305.
13:21:19|1304.44
13:21:20|1304.44
13:21:21|1304.44
13:21:22|1300.01
13:21:23|1300.01
13:21:24|1304.44
13:21:25|1304.44
13:21:26|1304.44
13:21:27|1304.44
13:21:28|1304.33
13:21:29|1304.33
13:21:30|1304.33
13:21:31|1300.
13:21:32|1302.27
13:21:33|1302.27
13:21:34|1302.33
13:21:35|1302.33
13:21:36|1302.33
13:21:37|1302.33
13:21:38|1302.33
13:21:39|1302.33
13:21:40|1302.33
13:21:41|1302.33
13:21:42|1302.33
13:21:43|1302.33
13:21:44|1302.33
13:21:45|1302.33
13:21:46|1302.33
13:21:47|1302.33
13:21:48|1302.41
13:21:49|1302.41
13:21:50|1305.64
13:21:51|1305.64
13:21:52|1305.64
13:21:53|1305.64
13:21:54|1305.64
13:21:56|1304.89
13:21:56|1304.89
13:21:57|1304.89
13:21:58|1302.33
13:21:59|1302.33
13:22:00|1302.33
13:22:01|1302.33
13:22:02|1302.41
13:22:03|1300.01
13:22:04|1300.01
13:22:05|1300.01
13:22:06|1300.38
13:22:07|1300.38
13:22:09|1300.38
13:22:09|1300.38
13:22:10|1300.38
13:22:11|1300.38
13:22:12|1300.38
13:22:13|1300.38
13:22:14|1300.38
13:22:15|1300.
13:22:16|1300.
13:22:18|1300.
13:22:19|1300.
13:22:20|1300.
13:22:22|1300.01
13:22:22|1300.01
13:22:23|1302.32
13:22:24|1302.33
13:22:25|1302.33
13:22:26|1306.69
13:22:27|1306.56
13:22:28|1306.56
13:22:30|1306.56
13:22:30|1306.56
13:22:31|1306.56
13:22:32|1306.56
13:22:33|1306.56
13:22:34|1306.56
13:22:35|1306.56
13:22:36|1308.93
13:22:37|1306.69
13:22:38|1304.02
13:22:39|1304.02
13:22:40|1304.02
13:22:41|1300.02
13:22:42|1300.02
13:22:43|1300.02
13:22:44|1300.02
13:22:45|1300.02
13:22:46|1300.02
13:22:47|1300.02
13:22:48|1303.92
13:22:49|1301.09
13:22:50|1300.02
13:22:51|1300.02
13:22:53|1300.02
13:22:53|1300.21
13:22:54|1300.21
13:22:55|1300.21
13:22:56|1300.21
13:22:57|1300.21
13:22:58|1300.21
13:22:59|1300.21
13:23:01|1300.21
13:23:02|1300.21
13:23:03|1300.21
13:23:03|1300.21
13:23:05|1300.21
13:23:06|1300.21
13:23:07|1300.21
13:23:07|1300.21
13:23:08|1300.21
13:23:09|1300.21
13:23:11|1300.3
13:23:12|1300.27
13:23:12|1300.27
13:23:13|1300.27
13:23:15|1300.27
13:23:16|1300.27
13:23:17|1300.27
13:23:17|1300.3
13:23:18|1300.3
13:23:20|1300.3
13:23:21|1300.3
13:23:22|1300.3
13:23:23|1300.3
13:23:25|1300.3
13:23:26|1300.3
13:23:26|1300.3
13:23:28|1300.3
13:23:28|1300.3
13:23:30|1300.3
13:23:31|1300.3
13:23:32|1300.3
13:23:33|1300.3
13:23:34|1300.3
13:23:35|1306.25
13:23:36|1306.25
13:23:37|1306.25
13:23:38|1306.25
13:23:39|1300.31
13:23:40|1306.3
13:23:41|1306.3
13:23:42|1300.31
13:23:43|1306.3
13:23:44|1306.3
13:23:45|1296.26
13:23:46|1297.43
13:23:47|1297.43
13:23:48|1297.43
13:23:49|1297.43
13:23:50|1297.43
13:23:51|1297.43
13:23:52|1297.08
13:23:53|1297.08
13:23:54|1296.77
13:23:55|1296.77
13:23:56|1296.77
13:23:57|1296.77
13:23:58|1296.77
13:23:59|1296.77
13:24:00|1296.77
13:24:01|1296.77
13:24:02|1296.77
13:24:03|1296.77
13:24:05|1296.77
13:24:05|1296.77
13:24:06|1297.16
13:24:07|1297.16
13:24:08|1297.16
13:24:09|1297.16
13:24:11|1297.16
13:24:11|1297.16
13:24:12|1297.16
13:24:13|1297.16
13:24:14|1297.24
13:24:15|1297.24
13:24:16|1297.24
13:24:17|1297.24
13:24:19|1297.24
13:24:20|1297.24
13:24:21|1297.24
13:24:22|1297.24
13:24:23|1297.24
13:24:24|1297.24
13:24:25|1300.4
13:24:26|1300.4
13:24:27|1300.4
13:24:28|1300.4
13:24:29|1300.4
13:24:30|1300.4
13:24:31|1300.4
13:24:32|1299.96
13:24:33|1299.96
13:24:34|1299.96
13:24:35|1297.24
13:24:36|1299.88
13:24:37|1299.88
13:24:38|1299.88
13:24:39|1297.24
13:24:40|1297.24
13:24:41|1297.24
13:24:42|1299.88
13:24:43|1299.88
13:24:44|1299.73
13:24:45|1299.73
13:24:46|1299.72
13:24:47|1299.
13:24:48|1299.
13:24:49|1299.
13:24:50|1299.
13:24:51|1299.
13:24:52|1297.24
13:24:53|1297.16
13:24:54|1296.77
13:24:55|1296.77
13:24:56|1296.77
13:24:57|1296.77
13:24:58|1296.77
13:24:59|1296.77
13:25:00|1296.77
13:25:01|1296.77
13:25:02|1296.77
13:25:03|1299.17
13:25:04|1299.17
13:25:05|1299.17
13:25:06|1299.17
13:25:07|1299.17
13:25:08|1299.17
13:25:09|1299.89
13:25:10|1299.93
13:25:11|1299.93
13:25:12|1299.93
13:25:13|1299.93
13:25:14|1299.93
13:25:15|1299.93
13:25:16|1299.93
13:25:17|1299.93
13:25:18|1299.93
13:25:19|1299.93
13:25:20|1299.93
13:25:21|1299.93
13:25:22|1299.17
13:25:24|1299.17
13:25:24|1299.17
13:25:25|1299.17
13:25:27|1299.17
13:25:27|1299.17
13:25:29|1299.17
13:25:30|1299.17
13:25:31|1299.17
13:25:32|1299.17
13:25:33|1299.16
13:25:33|1299.16
13:25:35|1299.16
13:25:36|1299.16
13:25:37|1299.16
13:25:38|1299.16
13:25:39|1299.16
13:25:40|1299.16
13:25:41|1299.16
13:25:42|1296.81
13:25:43|1296.81
13:25:44|1296.81
13:25:45|1296.81
13:25:46|1296.81
13:25:47|1296.81
13:25:48|1299.09
13:25:49|1299.09
13:25:50|1299.09
13:25:51|1296.83
13:25:52|1296.83
13:25:53|1296.83
13:25:54|1296.83
13:25:55|1296.83
13:25:56|1296.83
13:25:57|1296.83
13:25:58|1296.83
13:25:59|1296.83
13:26:00|1296.83
13:26:01|1296.83
13:26:02|1296.83
13:26:03|1296.83
13:26:04|1296.81
13:26:05|1296.81
13:26:06|1296.81
13:26:07|1299.16
13:26:08|1299.16
13:26:09|1299.16
13:26:10|1296.28
13:26:11|1296.28
13:26:12|1296.28
13:26:13|1296.28
13:26:14|1296.28
13:26:15|1296.28
13:26:16|1296.28
13:26:17|1296.28
13:26:18|1296.28
13:26:19|1296.28
13:26:20|1296.28
13:26:21|1296.9
13:26:23|1296.9
13:26:24|1300.
13:26:25|1300.
13:26:26|1300.
13:26:27|1300.
13:26:28|1300.
13:26:29|1300.
13:26:30|1300.
13:26:31|1300.
13:26:32|1300.
13:26:33|1300.
13:26:34|1300.
13:26:35|1300.85
13:26:36|1300.85
13:26:37|1300.85
13:26:38|1300.85
13:26:39|1300.85
13:26:40|1300.85
13:26:41|1300.85
13:26:42|1300.85
13:26:43|1300.85
13:26:44|1300.85
13:26:45|1300.85
13:26:46|1300.85
13:26:47|1300.85
13:26:48|1300.85
13:26:49|1300.85
13:26:50|1300.85
13:26:51|1300.85
13:26:52|1300.85
13:26:53|1300.85
13:26:54|1300.85
13:26:55|1300.85
13:26:56|1300.85
13:26:57|1300.85
13:26:58|1300.85
13:26:59|1300.85
13:27:00|1300.85
13:27:01|1300.85
13:27:02|1300.85
13:27:03|1300.85
13:27:04|1305.59
13:27:05|1305.59
13:27:06|1305.59
13:27:07|1305.59
13:27:08|1305.59
13:27:09|1305.59
13:27:10|1305.59
13:27:11|1300.65
13:27:12|1300.65
13:27:13|1300.65
13:27:14|1300.65
13:27:15|1300.65
13:27:16|1300.65
13:27:17|1300.65
13:27:18|1301.06
13:27:19|1301.06
13:27:20|1301.06
13:27:21|1301.06
13:27:22|1301.06
13:27:23|1301.06
13:27:24|1301.06
13:27:25|1301.06
13:27:26|1301.06
13:27:27|1301.06
13:27:28|1301.06
13:27:29|1301.06
13:27:31|1301.06
13:27:31|1301.06
13:27:32|1308.72
13:27:33|1308.72
13:27:34|1308.72
13:27:35|1308.72
13:27:36|1308.72
13:27:37|1308.72
13:27:38|1308.72
13:27:39|1308.72
13:27:40|1308.72
13:27:41|1308.72
13:27:42|1308.72
13:27:44|1308.77
13:27:44|1308.77
13:27:45|1308.77
13:27:46|1308.77
13:27:47|1308.77
13:27:49|1308.77
13:27:49|1308.77
13:27:51|1308.77
13:27:51|1308.77
13:27:52|1308.77
13:27:53|1308.
13:27:54|1308.
13:27:55|1308.
13:27:56|1308.
13:27:58|1308.
13:27:58|1300.68
13:28:00|1300.68
13:28:00|1300.68
13:28:01|1300.68
13:28:02|1300.68
13:28:03|1300.68
13:28:04|1300.68
13:28:05|1300.68
13:28:06|1300.68
13:28:07|1300.99
13:28:08|1300.99
13:28:09|1300.99
13:28:10|1300.99
13:28:12|1300.99
13:28:12|1300.99
13:28:13|1300.99
13:28:14|1300.99
13:28:15|1300.99
13:28:17|1300.99
13:28:17|1301.27
13:28:18|1301.27
13:28:19|1301.27
13:28:21|1301.27
13:28:21|1301.27
13:28:22|1301.27
13:28:24|1301.27
13:28:25|1301.27
13:28:26|1301.27
13:28:27|1301.27
13:28:29|1301.27
13:28:29|1301.27
13:28:30|1309.93
13:28:31|1309.93
13:28:32|1309.93
13:28:33|1309.93
13:28:35|1309.93
13:28:36|1310.16
13:28:37|1310.16
13:28:38|1310.16
13:28:39|1311.29
13:28:40|1312.14
13:28:41|1312.14
13:28:42|1312.14
13:28:43|1312.14
13:28:44|1312.14
13:28:45|1312.14
13:28:45|1320.38
13:28:47|1320.38
13:28:48|1320.38
13:28:49|1320.39
13:28:50|1320.39
13:28:51|1320.39
13:28:52|1320.39
13:28:53|1320.39
13:28:54|1320.
13:28:55|1320.
13:28:57|1320.
13:28:57|1320.
13:28:58|1320.
13:28:59|1320.73
13:29:00|1320.73
13:29:01|1320.
13:29:02|1320.
13:29:03|1320.
13:29:04|1320.
13:29:05|1320.
13:29:06|1320.
13:29:07|1328.54
13:29:08|1316.58
13:29:09|1316.58
13:29:10|1328.55
13:29:11|1328.54
13:29:12|1328.54
13:29:13|1328.54
13:29:14|1328.54
13:29:15|1328.54
13:29:16|1328.54
13:29:17|1328.53
13:29:18|1320.8
13:29:19|1328.54
13:29:20|1328.54
13:29:22|1331.97
13:29:22|1331.97
13:29:24|1331.97
13:29:25|1325.04
13:29:27|1332.8
13:29:27|1332.8
13:29:28|1332.8
13:29:29|1332.8
13:29:30|1332.8
13:29:31|1331.97
13:29:32|1331.97
13:29:33|1331.97
13:29:34|1332.8
13:29:36|1331.97
13:29:37|1331.97
13:29:38|1331.97
13:29:39|1331.97
13:29:40|1331.97
13:29:40|1331.97
13:29:41|1331.97
13:29:43|1331.97
13:29:43|1331.97
13:29:44|1331.97
13:29:46|1333.6
13:29:46|1333.6
13:29:47|1333.16
13:29:48|1333.16
13:29:49|1332.8
13:29:51|1332.8
13:29:51|1332.8
13:29:53|1332.8
13:29:53|1332.8
13:29:55|1335.42
13:29:56|1335.42
13:29:56|1335.42
13:29:58|1335.42
13:29:59|1335.42
13:30:00|1335.42
13:30:01|1333.16
13:30:02|1333.16
13:30:03|1333.16
13:30:04|1335.
13:30:05|1338.6
13:30:06|1332.55
13:30:07|1332.91
13:30:08|1332.91
13:30:09|1332.91
13:30:10|1331.97
13:30:11|1332.1
13:30:13|1332.1
13:30:13|1332.1
13:30:14|1332.1
13:30:15|1332.1
13:30:16|1332.1
13:30:17|1331.97
13:30:18|1331.97
13:30:19|1331.97
13:30:20|1331.97
13:30:21|1331.97
13:30:22|1331.97
13:30:23|1331.97
13:30:24|1331.97
13:30:26|1331.97
13:30:26|1331.97
13:30:28|1331.97
13:30:29|1338.64
13:30:30|1338.64
13:30:31|1338.64
13:30:32|1338.64
13:30:33|1338.64
13:30:34|1338.64
13:30:35|1337.31
13:30:36|1337.31
13:30:37|1337.31
13:30:38|1338.85
13:30:39|1338.85
13:30:40|1337.31
13:30:41|1337.31
13:30:42|1338.64
13:30:43|1338.64
13:30:44|1338.64
13:30:45|1338.64
13:30:46|1331.97
13:30:47|1331.97
13:30:48|1331.97
13:30:49|1331.97
13:30:50|1336.88
13:30:51|1336.88
13:30:52|1336.88
13:30:53|1336.88
13:30:54|1332.18
13:30:55|1332.18
13:30:56|1332.18
13:30:57|1332.18
13:30:58|1332.18
13:30:59|1332.18
13:31:00|1337.
13:31:01|1332.18
13:31:02|1332.18
13:31:03|1332.18
13:31:04|1332.18
13:31:05|1332.18
13:31:06|1332.18
13:31:07|1332.18
13:31:08|1331.97
13:31:09|1336.47
13:31:10|1336.47
13:31:11|1332.18
13:31:12|1332.18
13:31:13|1332.18
13:31:14|1332.18
13:31:15|1332.18
13:31:16|1332.18
13:31:17|1332.18
13:31:18|1334.84
13:31:19|1331.97
13:31:20|1331.97
13:31:21|1331.97
13:31:22|1331.97
13:31:23|1331.97
13:31:24|1339.77
13:31:25|1339.77
13:31:26|1339.77
13:31:27|1339.77
13:31:29|1333.
13:31:30|1333.
13:31:31|1333.
13:31:31|1338.07
13:31:32|1338.07
13:31:34|1338.07
13:31:35|1336.16
13:31:36|1336.16
13:31:37|1336.16
13:31:38|1336.4
13:31:39|1336.4
13:31:40|1336.4
13:31:41|1336.4
13:31:42|1336.4
13:31:43|1336.4
13:31:44|1336.4
13:31:45|1336.4
13:31:46|1336.35
13:31:47|1336.4
13:31:48|1336.4
13:31:49|1336.23
13:31:50|1336.23
13:31:51|1336.23
13:31:52|1336.23
13:31:53|1336.23
13:31:54|1336.23
13:31:55|1336.23
13:31:56|1336.24
13:31:57|1336.24
13:31:58|1336.24
13:31:59|1336.24
13:32:00|1336.4
13:32:02|1336.4
13:32:02|1336.4
13:32:03|1336.4
13:32:05|1336.4
13:32:05|1336.4
13:32:06|1336.33
13:32:08|1336.33
13:32:08|1336.33
13:32:09|1331.97
13:32:11|1340.
13:32:12|1339.72
13:32:13|1339.72
13:32:13|1340.49
13:32:15|1335.34
13:32:16|1335.34
13:32:17|1340.
13:32:18|1336.35
13:32:19|1334.88
13:32:20|1334.88
13:32:21|1340.78
13:32:22|1340.78
13:32:23|1335.64
13:32:24|1335.64
13:32:25|1335.64
13:32:26|1335.64
13:32:26|1340.78
13:32:28|1340.78
13:32:29|1340.48
13:32:31|1340.48
13:32:31|1340.48
13:32:32|1342.39
13:32:34|1342.39
13:32:34|1340.29
13:32:35|1339.94
13:32:36|1344.69
13:32:37|1351.82
13:32:39|1351.94
13:32:39|1351.94
13:32:40|1351.94
13:32:41|1350.12
13:32:42|1350.12
13:32:44|1351.93
13:32:44|1351.93
13:32:45|1351.88
13:32:46|1351.45
13:32:47|1351.25
13:32:48|1351.24
13:32:49|1351.24
13:32:50|1351.42
13:32:51|1351.42
13:32:52|1351.94
13:32:53|1351.94
13:32:55|1353.
13:32:56|1351.24
13:32:57|1348.57
13:32:57|1343.46
13:32:59|1356.31
13:32:59|1352.32
13:33:01|1352.32
13:33:02|1356.31
13:33:03|1351.93
13:33:04|1353.87
13:33:05|1356.3
13:33:05|1356.3
13:33:06|1356.77
13:33:08|1355.63
13:33:09|1360.
13:33:10|1360.
13:33:11|1361.02
13:33:12|1360.
13:33:13|1360.
13:33:14|1359.94
13:33:14|1362.55
13:33:16|1362.61
13:33:17|1368.48
13:33:18|1369.91
13:33:19|1370.
13:33:20|1370.86
13:33:21|1374.12
13:33:22|1375.
13:33:22|1379.13
13:33:24|1378.85
13:33:25|1374.97
13:33:26|1371.64
13:33:27|1371.92
13:33:27|1372.92
13:33:29|1373.07
13:33:30|1374.97
13:33:32|1377.91
13:33:32|1378.
13:33:34|1373.89
13:33:35|1377.45
13:33:36|1377.45
13:33:36|1377.45
13:33:38|1383.1
13:33:38|1378.86
13:33:40|1373.04
13:33:41|1371.92
13:33:42|1382.72
13:33:43|1368.6
13:33:44|1374.97
13:33:45|1377.45
13:33:46|1377.32
13:33:47|1376.71
13:33:48|1374.97
13:33:49|1369.57
13:33:50|1369.31
13:33:51|1372.52
13:33:52|1369.44
13:33:53|1377.45
13:33:54|1371.95
13:33:55|1372.31
13:33:56|1372.31
13:33:57|1370.94
13:33:58|1374.35
13:33:59|1370.
13:34:00|1370.
13:34:01|1370.
13:34:02|1371.99
13:34:03|1371.99
13:34:04|1372.
13:34:05|1370.
13:34:06|1370.
13:34:07|1371.99
13:34:08|1374.96
13:34:09|1374.96
13:34:11|1363.53
13:34:11|1368.96
13:34:13|1347.28
13:34:13|1342.12
13:34:14|1349.31
13:34:15|1349.31
13:34:16|1345.25
13:34:17|1343.
13:34:19|1343.
13:34:19|1343.
13:34:21|1343.
13:34:21|1359.44
13:34:22|1363.42
13:34:23|1369.49
13:34:24|1356.64
13:34:25|1369.35
13:34:26|1357.38
13:34:27|1357.38
13:34:28|1359.59
13:34:29|1361.13
13:34:31|1360.24
13:34:32|1362.
13:34:33|1365.48
13:34:35|1369.49
13:34:35|1366.8
13:34:36|1365.79
13:34:37|1360.8
13:34:38|1375.24
13:34:39|1363.6
13:34:40|1375.23
13:34:42|1363.58
13:34:42|1363.58
13:34:43|1375.24
13:34:44|1369.6
13:34:45|1364.44
13:34:46|1364.52
13:34:47|1364.46
13:34:48|1364.1
13:34:49|1364.1
13:34:50|1363.47
13:34:51|1362.76
13:34:52|1362.07
13:34:53|1362.07
13:34:54|1362.07
13:34:55|1365.34
13:34:56|1365.34
13:34:57|1362.06
13:34:58|1365.16
13:34:59|1365.16
13:35:00|1360.
13:35:01|1360.
13:35:02|1360.
13:35:03|1360.
13:35:04|1367.26
13:35:05|1367.26
13:35:06|1367.26
13:35:08|1368.17
13:35:08|1368.17
13:35:09|1368.17
13:35:10|1368.17
13:35:11|1368.17
13:35:12|1366.07
13:35:13|1366.14
13:35:14|1366.01
13:35:15|1366.01
13:35:16|1366.01
13:35:17|1366.01
13:35:18|1366.01
13:35:19|1366.01
13:35:20|1369.72
13:35:21|1369.72
13:35:22|1369.72
13:35:23|1369.72
13:35:24|1369.72
13:35:25|1369.72
13:35:27|1369.72
13:35:27|1369.72
13:35:28|1369.72
13:35:30|1363.52
13:35:31|1369.72
13:35:32|1369.72
13:35:33|1369.58
13:35:34|1364.47
13:35:36|1364.6
13:35:36|1364.6
13:35:37|1364.6
13:35:38|1369.58
13:35:39|1369.56
13:35:40|1369.56
13:35:41|1363.53
13:35:42|1369.57
13:35:43|1369.57
13:35:44|1364.33
13:35:45|1364.33
13:35:46|1364.33
13:35:47|1364.33
13:35:48|1364.33
13:35:49|1363.76
13:35:50|1363.75
13:35:51|1363.52
13:35:52|1363.75
13:35:53|1363.82
13:35:54|1363.82
13:35:55|1363.52
13:35:56|1363.75
13:35:57|1360.01
13:35:59|1358.
13:35:59|1358.
13:36:00|1356.71
13:36:02|1356.71
13:36:03|1356.71
13:36:04|1356.71
13:36:04|1352.31
13:36:06|1352.31
13:36:06|1351.25
13:36:08|1355.98
13:36:08|1355.98
13:36:10|1356.52
13:36:11|1356.52
13:36:11|1350.97
13:36:12|1351.1
13:36:13|1351.1
13:36:14|1352.01
13:36:16|1352.01
13:36:17|1352.01
13:36:18|1355.97
13:36:19|1355.97
13:36:20|1355.97
13:36:21|1352.02
13:36:22|1352.01
13:36:23|1352.01
13:36:24|1355.98
13:36:25|1355.38
13:36:26|1355.38
13:36:27|1355.38
13:36:28|1355.38
13:36:29|1352.
13:36:30|1352.01
13:36:31|1352.01
13:36:32|1355.98
13:36:33|1350.15
13:36:34|1350.15
13:36:35|1352.1
13:36:36|1352.1
13:36:37|1352.1
13:36:38|1352.1
13:36:39|1352.1
13:36:40|1352.1
13:36:41|1352.1
13:36:42|1352.1
13:36:43|1352.1
13:36:44|1352.1
13:36:46|1352.13
13:36:47|1352.13
13:36:48|1352.13
13:36:49|1355.89
13:36:50|1355.89
13:36:51|1355.9
13:36:52|1355.9
13:36:53|1356.
13:36:54|1355.01
13:36:55|1355.01
13:36:56|1356.31
13:36:57|1356.31
13:36:58|1356.31
13:36:59|1360.38
13:37:00|1363.
13:37:01|1363.
13:37:02|1369.38
13:37:03|1369.38
13:37:04|1360.55
13:37:05|1360.55
13:37:06|1374.43
13:37:07|1374.43
13:37:08|1369.38
13:37:09|1364.79
13:37:10|1365.22
13:37:11|1362.09
13:37:12|1365.22
13:37:13|1364.89
13:37:14|1364.89
13:37:15|1364.89
13:37:16|1365.53
13:37:17|1365.53
13:37:18|1362.76
13:37:19|1363.47
13:37:20|1363.47
13:37:21|1363.47
13:37:22|1363.47
13:37:23|1355.03
13:37:25|1355.03
13:37:25|1355.
13:37:26|1355.
13:37:27|1355.
13:37:28|1355.
13:37:29|1363.33
13:37:30|1362.76
13:37:32|1363.47
13:37:33|1363.47
13:37:33|1363.47
13:37:35|1356.46
13:37:37|1362.76
13:37:38|1362.76
13:37:39|1362.76
13:37:39|1362.76
13:37:41|1363.47
13:37:41|1363.47
13:37:42|1363.47
13:37:44|1363.47
13:37:45|1363.47
13:37:46|1362.76
13:37:46|1362.76
13:37:48|1362.76
13:37:48|1363.47
13:37:50|1365.53
13:37:51|1365.53
13:37:52|1365.53
13:37:53|1365.53
13:37:54|1365.53
13:37:55|1365.53
13:37:56|1365.53
13:37:57|1365.53
13:37:58|1365.53
13:37:59|1365.53
13:38:00|1365.53
13:38:01|1365.53
13:38:02|1366.14
13:38:03|1366.14
13:38:04|1366.14
13:38:05|1365.53
13:38:06|1365.53
13:38:07|1365.53
13:38:08|1362.89
13:38:09|1362.89
13:38:10|1362.89
13:38:11|1371.6
13:38:12|1371.6
13:38:13|1371.6
13:38:14|1371.6
13:38:15|1371.6
13:38:16|1368.09
13:38:17|1368.09
13:38:18|1368.09
13:38:19|1368.09
13:38:20|1368.1
13:38:21|1368.1
13:38:22|1368.1
13:38:23|1371.6
13:38:24|1368.11
13:38:26|1372.28
13:38:26|1372.28
13:38:27|1372.29
13:38:28|1369.2
13:38:29|1369.2
13:38:30|1368.82
13:38:31|1368.82
13:38:32|1368.82
13:38:33|1369.2
13:38:34|1369.2
13:38:35|1374.09
13:38:37|1374.31
13:38:38|1374.31
13:38:39|1372.28
13:38:39|1374.31
13:38:40|1374.3
13:38:42|1374.3
13:38:43|1368.11
13:38:44|1368.11
13:38:45|1368.11
13:38:46|1368.11
13:38:46|1369.78
13:38:47|1368.1
13:38:48|1368.1
13:38:49|1378.08
13:38:51|1375.1
13:38:52|1375.1
13:38:53|1378.19
13:38:53|1375.09
13:38:55|1375.06
13:38:56|1375.06
13:38:57|1375.09
13:38:58|1375.09
13:38:59|1379.71
13:39:00|1375.09
13:39:01|1375.09
13:39:02|1379.74
13:39:03|1379.74
13:39:04|1379.9
13:39:05|1380.
13:39:06|1375.47
13:39:07|1379.69
13:39:08|1379.61
13:39:09|1379.61
13:39:10|1379.61
13:39:11|1379.61
13:39:12|1376.58
13:39:13|1379.97
13:39:14|1379.88
13:39:15|1380.
13:39:16|1379.88
13:39:17|1380.
13:39:18|1380.
13:39:19|1375.
13:39:20|1380.72
13:39:21|1380.72
13:39:22|1380.72
13:39:23|1380.72
13:39:24|1380.72
13:39:25|1368.01
13:39:26|1368.
13:39:27|1372.37
13:39:28|1368.47
13:39:29|1372.25
13:39:30|1372.25
13:39:31|1372.09
13:39:32|1371.94
13:39:33|1370.12
13:39:35|1368.78
13:39:35|1368.78
13:39:37|1372.45
13:39:38|1368.
13:39:39|1368.
13:39:40|1368.
13:39:40|1368.
13:39:41|1372.8
13:39:43|1368.
13:39:44|1368.01
13:39:45|1368.
13:39:46|1368.
13:39:47|1371.42
13:39:48|1372.67
13:39:49|1372.8
13:39:50|1372.8
13:39:51|1372.8
13:39:52|1372.8
13:39:53|1368.02
13:39:54|1368.02
13:39:55|1372.8
13:39:56|1370.19
13:39:57|1370.19
13:39:58|1370.19
13:39:59|1370.19
13:40:00|1370.19
13:40:02|1368.
13:40:02|1370.19
13:40:03|1370.19
13:40:04|1370.19
13:40:05|1370.13
13:40:06|1368.01
13:40:07|1368.01
13:40:08|1368.01
13:40:09|1368.01
13:40:10|1368.01
13:40:11|1368.01
13:40:12|1368.01
13:40:13|1368.01
13:40:14|1368.01
13:40:15|1373.74
13:40:16|1373.74
13:40:17|1373.74
13:40:18|1373.74
13:40:19|1373.74
13:40:20|1373.74
13:40:21|1373.74
13:40:23|1373.74
13:40:23|1373.74
13:40:24|1373.74
13:40:25|1373.74
13:40:26|1373.74
13:40:28|1370.02
13:40:28|1370.02
13:40:29|1370.02
13:40:30|1370.02
13:40:31|1370.02
13:40:32|1370.02
13:40:33|1368.
13:40:35|1368.
13:40:36|1371.35
13:40:37|1371.35
13:40:38|1368.
13:40:38|1368.
13:40:40|1368.
13:40:41|1374.16
13:40:42|1374.16
13:40:43|1374.16
13:40:44|1371.35
13:40:45|1371.35
13:40:47|1371.35
13:40:47|1371.37
13:40:48|1371.37
13:40:49|1373.87
13:40:50|1373.87
13:40:51|1373.87
13:40:52|1373.87
13:40:53|1373.87
13:40:54|1373.87
13:40:55|1373.87
13:40:56|1371.37
13:40:57|1371.37
13:40:58|1371.37
13:40:59|1371.37
13:41:00|1371.37
13:41:01|1371.37
13:41:02|1371.37
13:41:03|1371.37
13:41:04|1371.37
13:41:05|1371.37
13:41:06|1371.35
13:41:07|1371.37
13:41:08|1371.37
13:41:09|1371.37
13:41:10|1371.37
13:41:11|1368.
13:41:12|1368.
13:41:13|1368.
13:41:14|1368.
13:41:15|1368.
13:41:16|1368.18
13:41:17|1368.18
13:41:18|1368.18
13:41:19|1368.18
13:41:21|1368.18
13:41:22|1368.
13:41:22|1368.18
13:41:23|1368.18
13:41:24|1368.18
13:41:26|1368.18
13:41:26|1368.18
13:41:28|1368.18
13:41:28|1370.
13:41:29|1370.
13:41:30|1370.
13:41:32|1370.
13:41:32|1370.
13:41:34|1370.
13:41:34|1370.
13:41:36|1371.36
13:41:37|1371.36
13:41:38|1371.36
13:41:40|1371.36
13:41:41|1371.36
13:41:42|1371.36
13:41:43|1371.36
13:41:44|1371.87
13:41:45|1371.87
13:41:46|1371.87
13:41:47|1371.87
13:41:48|1371.87
13:41:48|1371.87
13:41:50|1371.87
13:41:51|1371.87
13:41:51|1371.87
13:41:53|1370.01
13:41:54|1370.01
13:41:54|1370.01
13:41:55|1371.87
13:41:57|1371.87
13:41:58|1371.87
13:41:59|1372.
13:42:00|1378.
13:42:01|1378.
13:42:02|1377.83
13:42:03|1377.83
13:42:04|1377.83
13:42:05|1377.83
13:42:06|1377.48
13:42:07|1378.
13:42:08|1378.
13:42:09|1372.52
13:42:10|1378.
13:42:11|1378.
13:42:12|1375.08
13:42:13|1375.08
13:42:14|1375.08
13:42:15|1377.59
13:42:16|1377.59
13:42:17|1378.
13:42:18|1378.
13:42:19|1375.16
13:42:20|1378.
13:42:21|1378.
13:42:22|1378.
13:42:23|1375.09
13:42:24|1375.09
13:42:25|1375.08
13:42:26|1375.08
13:42:27|1378.
13:42:28|1374.85
13:42:29|1374.85
13:42:30|1374.85
13:42:31|1374.85
13:42:32|1380.
13:42:33|1378.35
13:42:34|1382.02
13:42:35|1379.71
13:42:36|1385.
13:42:37|1384.84
13:42:39|1384.99
13:42:40|1384.99
13:42:40|1384.84
13:42:42|1384.84
13:42:43|1379.71
13:42:44|1379.71
13:42:45|1384.79
13:42:46|1387.22
13:42:47|1389.
13:42:48|1392.04
13:42:50|1391.61
13:42:50|1391.43
13:42:51|1397.82
13:42:52|1400.
13:42:53|1400.
13:42:54|1399.95
13:42:55|1398.64
13:42:56|1400.
13:42:58|1399.95
13:42:58|1386.02
13:42:59|1386.02
13:43:00|1386.02
13:43:02|1393.67
13:43:02|1391.65
13:43:04|1388.65
13:43:04|1396.08
13:43:05|1388.15
13:43:06|1399.99
13:43:07|1399.99
13:43:09|1399.81
13:43:10|1399.81
13:43:10|1389.42
13:43:12|1389.42
13:43:12|1399.07
13:43:13|1399.07
13:43:14|1389.07
13:43:15|1389.07
13:43:17|1389.5
13:43:18|1389.5
13:43:19|1389.5
13:43:20|1399.79
13:43:20|1399.81
13:43:22|1395.
13:43:23|1399.15
13:43:24|1399.15
13:43:25|1399.15
13:43:26|1399.09
13:43:27|1399.09
13:43:28|1399.02
13:43:29|1399.02
13:43:30|1399.15
13:43:31|1397.
13:43:32|1397.
13:43:32|1397.
13:43:34|1395.
13:43:35|1397.
13:43:36|1397.85
13:43:37|1397.85
13:43:38|1397.
13:43:39|1395.01
13:43:40|1395.01
13:43:41|1395.01
13:43:42|1397.
13:43:44|1399.
13:43:44|1399.
13:43:45|1399.15
13:43:46|1398.3
13:43:47|1398.3
13:43:49|1404.58
13:43:50|1406.19
13:43:51|1407.22
13:43:51|1407.53
13:43:53|1408.23
13:43:53|1407.85
13:43:55|1406.68
13:43:56|1407.34
13:43:56|1407.34
13:43:58|1401.81
13:43:58|1401.81
13:44:00|1399.75
13:44:01|1398.8
13:44:02|1407.43
13:44:03|1401.81
13:44:03|1401.81
13:44:04|1407.51
13:44:05|1402.54
13:44:06|1402.67
13:44:07|1402.67
13:44:08|1407.53
13:44:09|1407.41
13:44:10|1407.4
13:44:12|1407.4
13:44:13|1407.4
13:44:13|1407.34
13:44:14|1407.41
13:44:15|1407.53
13:44:17|1407.53
13:44:17|1407.53
13:44:19|1405.
13:44:19|1405.
13:44:21|1407.52
13:44:22|1407.52
13:44:23|1404.27
13:44:23|1404.27
13:44:24|1407.53
13:44:26|1405.01
13:44:27|1405.01
13:44:28|1407.16
13:44:29|1407.
13:44:30|1408.05
13:44:31|1409.99
13:44:32|1409.99
13:44:33|1407.
13:44:34|1407.
13:44:35|1407.52
13:44:36|1409.94
13:44:37|1409.94
13:44:39|1410.05
13:44:40|1406.36
13:44:40|1410.04
13:44:41|1411.61
13:44:43|1411.62
13:44:44|1407.
13:44:45|1407.
13:44:46|1407.
13:44:47|1407.52
13:44:48|1407.52
13:44:49|1409.92
13:44:50|1409.92
13:44:52|1407.67
13:44:53|1407.55
13:44:54|1407.55
13:44:55|1410.04
13:44:56|1410.04
13:44:57|1410.04
13:44:58|1410.04
13:44:59|1410.04
13:45:00|1410.04
13:45:01|1410.04
13:45:02|1409.93
13:45:03|1407.52
13:45:04|1407.53
13:45:05|1407.52
13:45:06|1410.
13:45:07|1411.48
13:45:08|1411.5
13:45:09|1411.5
13:45:10|1411.65
13:45:11|1416.53
13:45:12|1412.56
13:45:13|1413.04
13:45:14|1416.35
13:45:15|1416.27
13:45:16|1416.27
13:45:17|1416.25
13:45:18|1416.25
13:45:19|1416.25
13:45:20|1416.24
13:45:21|1416.24
13:45:22|1416.52
13:45:23|1416.52
13:45:25|1416.24
13:45:25|1416.24
13:45:26|1416.24
13:45:27|1415.96
13:45:28|1413.28
13:45:29|1416.53
13:45:30|1416.47
13:45:31|1416.47
13:45:32|1416.47
13:45:33|1413.69
13:45:34|1413.43
13:45:35|1413.08
13:45:36|1415.66
13:45:37|1415.52
13:45:38|1415.51
13:45:40|1415.51
13:45:40|1415.5
13:45:42|1415.5
13:45:43|1415.48
13:45:44|1415.48
13:45:46|1415.48
13:45:46|1413.08
13:45:48|1415.5
13:45:49|1415.48
13:45:50|1415.48
13:45:51|1414.13
13:45:52|1414.13
13:45:53|1409.68
13:45:55|1406.5
13:45:56|1406.21
13:45:57|1413.19
13:45:57|1404.
13:45:58|1403.19
13:46:00|1403.19
13:46:00|1404.02
13:46:02|1404.02
13:46:03|1399.99
13:46:04|1399.99
13:46:05|1399.99
13:46:06|1398.78
13:46:07|1392.06
13:46:08|1386.3
13:46:09|1388.83
13:46:10|1389.5
13:46:11|1386.71
13:46:12|1383.85
13:46:13|1384.55
13:46:14|1384.39
13:46:15|1378.51
13:46:16|1388.11
13:46:17|1379.1
13:46:18|1378.51
13:46:19|1378.01
13:46:20|1382.22
13:46:21|1378.59
13:46:22|1378.57
13:46:23|1382.56
13:46:24|1378.51
13:46:25|1378.51
13:46:26|1383.65
13:46:27|1380.77
13:46:28|1380.22
13:46:29|1378.72
13:46:30|1378.51
13:46:31|1378.51
13:46:32|1388.19
13:46:33|1378.52
13:46:34|1392.06
13:46:35|1392.06
13:46:36|1385.09
13:46:37|1378.79
13:46:38|1378.51
13:46:39|1381.81
13:46:40|1385.08
13:46:41|1385.08
13:46:43|1385.08
13:46:43|1385.08
13:46:44|1381.81
13:46:45|1381.81
13:46:46|1385.29
13:46:47|1384.89
13:46:49|1384.22
13:46:49|1384.22
13:46:51|1384.22
13:46:52|1384.22
13:46:53|1384.22
13:46:54|1384.22
13:46:55|1381.81
13:46:56|1381.81
13:46:56|1383.5
13:46:57|1383.35
13:46:58|1383.15
13:47:00|1378.52
13:47:01|1378.51
13:47:02|1378.51
13:47:02|1378.51
13:47:04|1378.51
13:47:05|1378.51
13:47:05|1378.51
13:47:07|1378.51
13:47:08|1378.51
13:47:09|1378.51
13:47:10|1378.51
13:47:11|1378.51
13:47:12|1378.51
13:47:13|1378.52
13:47:14|1380.
13:47:14|1380.
13:47:16|1380.
13:47:16|1380.
13:47:17|1380.
13:47:19|1380.
13:47:20|1381.55
13:47:20|1381.55
13:47:21|1380.
13:47:23|1378.51
13:47:23|1378.51
13:47:25|1378.51
13:47:26|1378.52
13:47:26|1378.52
13:47:28|1380.
13:47:29|1381.43
13:47:29|1381.43
13:47:30|1372.94
13:47:31|1372.78
13:47:32|1374.84
13:47:34|1374.84
13:47:35|1374.84
13:47:35|1374.84
13:47:37|1374.84
13:47:38|1374.84
13:47:39|1374.84
13:47:40|1372.46
13:47:40|1371.38
13:47:42|1368.5
13:47:43|1368.5
13:47:45|1366.
13:47:45|1365.84
13:47:47|1367.76
13:47:48|1367.4
13:47:49|1367.4
13:47:49|1367.4
13:47:51|1367.4
13:47:52|1365.26
13:47:53|1365.26
13:47:54|1365.49
13:47:55|1365.26
13:47:56|1362.07
13:47:57|1361.01
13:47:58|1361.01
13:48:00|1361.01
13:48:00|1355.16
13:48:02|1355.16
13:48:02|1356.7
13:48:03|1356.7
13:48:04|1361.01
13:48:05|1360.94
13:48:07|1362.4
13:48:08|1364.81
13:48:08|1365.33
13:48:10|1365.33
13:48:10|1365.33
13:48:12|1365.29
13:48:13|1365.29
13:48:13|1365.29
13:48:14|1365.29
13:48:15|1365.29
13:48:16|1367.05
13:48:17|1366.
13:48:18|1373.01
13:48:20|1373.01
13:48:21|1364.81
13:48:22|1371.6
13:48:22|1371.6
13:48:23|1371.6
13:48:24|1371.6
13:48:26|1371.6
13:48:27|1371.6
13:48:27|1371.6
13:48:29|1371.6
13:48:29|1371.6
13:48:31|1371.6
13:48:32|1371.6
13:48:33|1371.6
13:48:34|1371.6
13:48:35|1371.6
13:48:36|1367.95
13:48:36|1367.95
13:48:38|1364.13
13:48:38|1367.84
13:48:39|1367.84
13:48:41|1367.84
13:48:42|1371.59
13:48:43|1371.59
13:48:44|1371.59
13:48:46|1371.59
13:48:47|1368.07
13:48:48|1368.07
13:48:49|1368.08
13:48:51|1368.08
13:48:52|1371.31
13:48:52|1371.31
13:48:54|1371.31
13:48:54|1371.31
13:48:56|1370.98
13:48:57|1370.98
13:48:57|1370.98
13:48:59|1368.07
13:49:00|1368.07
13:49:01|1368.07
13:49:03|1368.07
13:49:03|1368.07
13:49:04|1368.07
13:49:05|1368.07
13:49:06|1368.07
13:49:08|1368.07
13:49:09|1367.06
13:49:10|1367.05
13:49:10|1367.05
13:49:11|1367.05
13:49:12|1367.05
13:49:13|1367.06
13:49:15|1367.06
13:49:16|1364.14
13:49:17|1364.14
13:49:18|1364.14
13:49:18|1364.14
13:49:19|1364.14
13:49:21|1357.23
13:49:22|1358.24
13:49:23|1357.49
13:49:24|1355.
13:49:24|1354.98
13:49:25|1354.98
13:49:27|1354.98
13:49:28|1354.99
13:49:28|1357.41
13:49:30|1358.24
13:49:30|1358.24
13:49:32|1361.8
13:49:32|1361.8
13:49:34|1361.8
13:49:35|1361.8
13:49:36|1361.8
13:49:37|1361.8
13:49:38|1357.26
13:49:39|1357.26
13:49:40|1358.24
13:49:40|1358.24
13:49:41|1358.24
13:49:42|1358.24
13:49:44|1352.46
13:49:46|1358.24
13:49:46|1358.11
13:49:47|1358.07
13:49:49|1357.43
13:49:50|1357.43
13:49:50|1357.43
13:49:52|1357.43
13:49:53|1357.43
13:49:54|1357.43
13:49:55|1357.43
13:49:56|1357.43
13:49:57|1357.43
13:49:58|1357.43
13:49:59|1357.43
13:50:00|1352.94
13:50:01|1352.94
13:50:02|1352.47
13:50:03|1352.47
13:50:04|1352.47
13:50:05|1350.
13:50:07|1350.16
13:50:07|1350.16
13:50:09|1350.16
13:50:09|1350.
13:50:10|1350.
13:50:11|1350.08
13:50:12|1350.08
13:50:14|1350.16
13:50:14|1350.16
13:50:16|1350.16
13:50:16|1353.36
13:50:18|1353.36
13:50:18|1350.08
13:50:20|1350.16
13:50:20|1352.84
13:50:22|1352.8
13:50:23|1350.16
13:50:24|1350.16
13:50:25|1349.89
13:50:26|1349.39
13:50:27|1349.67
13:50:28|1349.67
13:50:29|1349.59
13:50:30|1349.59
13:50:31|1349.59
13:50:32|1349.54
13:50:33|1347.2
13:50:34|1347.2
13:50:35|1349.37
13:50:36|1349.38
13:50:37|1349.38
13:50:38|1349.38
13:50:39|1349.38
13:50:40|1347.04
13:50:41|1347.04
13:50:42|1347.04
13:50:43|1349.38
13:50:44|1349.38
13:50:45|1349.38
13:50:47|1349.38
13:50:47|1347.01
13:50:48|1347.01
13:50:49|1347.01
13:50:50|1347.01
13:50:51|1347.01
13:50:52|1347.
13:50:53|1347.01
13:50:54|1349.35
13:50:55|1349.35
13:50:56|1349.35
13:50:57|1349.38
13:50:58|1349.38
13:50:59|1357.99
13:51:00|1347.09
13:51:01|1347.09
13:51:02|1347.09
13:51:04|1347.09
13:51:05|1347.09
13:51:05|1347.09
13:51:07|1347.09
13:51:08|1347.09
13:51:09|1357.41
13:51:09|1357.41
13:51:10|1357.41
13:51:12|1350.
13:51:13|1350.
13:51:14|1357.4
13:51:15|1350.79
13:51:16|1350.79
13:51:17|1350.79
13:51:18|1350.79
13:51:19|1350.79
13:51:19|1350.79
13:51:20|1350.79
13:51:22|1360.43
13:51:22|1360.43
13:51:23|1363.8
13:51:25|1356.49
13:51:26|1356.49
13:51:26|1356.49
13:51:28|1356.49
13:51:29|1363.8
13:51:30|1368.13
13:51:31|1368.13
13:51:31|1368.13
13:51:33|1368.13
13:51:33|1366.1
13:51:35|1365.89
13:51:36|1365.89
13:51:37|1365.89
13:51:37|1360.19
13:51:39|1360.19
13:51:40|1365.66
13:51:41|1365.66
13:51:41|1365.65
13:51:43|1370.66
13:51:44|1370.66
13:51:44|1365.68
13:51:46|1366.74
13:51:47|1366.74
13:51:49|1368.29
13:51:50|1368.29
13:51:51|1368.29
13:51:52|1368.05
13:51:53|1373.45
13:51:54|1376.1
13:51:55|1372.32
13:51:56|1375.24
13:51:57|1375.23
13:51:58|1375.23
13:51:59|1375.23
13:52:00|1377.98
13:52:01|1375.41
13:52:02|1377.97
13:52:03|1377.97
13:52:04|1377.97
13:52:05|1370.78
13:52:06|1377.97
13:52:08|1377.97
13:52:08|1379.04
13:52:09|1386.03
13:52:10|1383.22
13:52:11|1383.33
13:52:13|1390.
13:52:14|1390.5
13:52:14|1391.83
13:52:16|1384.7
13:52:16|1384.7
13:52:17|1387.19
13:52:19|1387.18
13:52:20|1383.25
13:52:20|1386.56
13:52:21|1395.27
13:52:22|1389.32
13:52:24|1389.32
13:52:25|1399.62
13:52:25|1399.19
13:52:27|1398.24
13:52:27|1398.24
13:52:28|1389.58
13:52:29|1397.09
13:52:31|1395.8
13:52:31|1395.8
13:52:32|1394.47
13:52:33|1390.53
13:52:35|1389.79
13:52:35|1389.37
13:52:37|1389.37
13:52:37|1387.32
13:52:38|1390.67
13:52:40|1390.61
13:52:40|1387.31
13:52:42|1387.31
13:52:42|1387.31
13:52:44|1389.
13:52:44|1390.32
13:52:45|1391.27
13:52:47|1389.27
13:52:48|1394.28
13:52:50|1395.91
13:52:51|1397.7
13:52:52|1397.7
13:52:53|1392.27
13:52:54|1392.27
13:52:55|1392.27
13:52:56|1392.27
13:52:57|1392.27
13:52:58|1392.4
13:52:59|1396.09
13:53:00|1396.09
13:53:01|1396.09
13:53:02|1396.09
13:53:03|1392.4
13:53:04|1392.4
13:53:05|1392.4
13:53:06|1392.4
13:53:08|1392.4
13:53:08|1390.26
13:53:10|1392.37
13:53:11|1392.37
13:53:12|1392.4
13:53:13|1392.4
13:53:13|1392.4
13:53:15|1392.4
13:53:16|1392.4
13:53:16|1392.37
13:53:18|1392.37
13:53:19|1392.37
13:53:20|1392.37
13:53:20|1392.37
13:53:22|1392.37
13:53:23|1392.37
13:53:24|1392.37
13:53:25|1392.37
13:53:26|1389.43
13:53:27|1389.43
13:53:27|1383.93
13:53:28|1382.18
13:53:29|1382.18
13:53:31|1382.18
13:53:32|1380.
13:53:33|1379.6
13:53:33|1380.07
13:53:34|1380.01
13:53:35|1379.99
13:53:37|1381.21
13:53:37|1381.21
13:53:39|1380.07
13:53:39|1379.99
13:53:41|1379.99
13:53:41|1379.99
13:53:43|1379.99
13:53:43|1372.46
13:53:45|1372.46
13:53:45|1373.81
13:53:46|1377.61
13:53:48|1377.61
13:53:49|1377.61
13:53:50|1373.94
13:53:52|1374.18
13:53:53|1372.73
13:53:53|1372.73
13:53:55|1380.
13:53:56|1379.79
13:53:57|1379.79
13:53:58|1379.79
13:53:59|1379.79
13:54:00|1379.79
13:54:01|1382.97
13:54:03|1382.97
13:54:04|1385.25
13:54:04|1377.97
13:54:05|1382.97
13:54:07|1384.7
13:54:07|1384.7
13:54:08|1384.7
13:54:10|1382.47
13:54:10|1382.47
13:54:12|1385.75
13:54:12|1385.75
13:54:14|1385.75
13:54:15|1385.75
13:54:15|1385.75
13:54:16|1385.75
13:54:18|1385.16
13:54:19|1385.75
13:54:20|1385.75
13:54:21|1386.69
13:54:22|1385.75
13:54:23|1385.75
13:54:25|1386.7
13:54:25|1387.71
13:54:26|1389.25
13:54:28|1383.35
13:54:28|1383.35
13:54:30|1383.35
13:54:30|1383.35
13:54:31|1383.35
13:54:33|1389.25
13:54:33|1389.25
13:54:34|1389.25
13:54:36|1389.25
13:54:37|1389.25
13:54:37|1389.25
13:54:39|1385.75
13:54:39|1389.25
13:54:40|1389.25
13:54:41|1385.75
13:54:42|1385.75
13:54:44|1390.
13:54:44|1390.
13:54:45|1389.88
13:54:46|1390.
13:54:47|1390.
13:54:49|1390.
13:54:50|1390.26
13:54:51|1390.26
13:54:52|1390.26
13:54:53|1390.26
13:54:54|1390.02
13:54:55|1390.02
13:54:56|1390.02
13:54:58|1391.85
13:54:58|1390.02
13:54:59|1390.02
13:55:00|1392.4
13:55:01|1395.01
13:55:02|1398.78
13:55:03|1399.17
13:55:04|1399.17
13:55:05|1399.17
13:55:06|1399.17
13:55:07|1398.78
13:55:09|1399.15
13:55:09|1399.13
13:55:10|1393.67
13:55:11|1393.67
13:55:13|1393.67
13:55:13|1393.27
13:55:14|1399.17
13:55:15|1399.99
13:55:16|1401.08
13:55:17|1401.59
13:55:19|1400.89
13:55:19|1400.89
13:55:20|1399.28
13:55:21|1401.17
13:55:22|1402.45
13:55:23|1402.45
13:55:24|1403.06
13:55:25|1403.06
13:55:26|1403.08
13:55:27|1402.44
13:55:28|1402.44
13:55:30|1405.7
13:55:30|1400.33
13:55:31|1400.33
13:55:32|1409.78
13:55:33|1404.21
13:55:34|1410.
13:55:36|1410.
13:55:36|1405.86
13:55:38|1405.77
13:55:39|1400.26
13:55:40|1405.71
13:55:40|1405.77
13:55:41|1405.77
13:55:43|1404.21
13:55:43|1404.21
13:55:45|1405.77
13:55:46|1405.77
13:55:46|1405.77
13:55:47|1408.47
13:55:48|1408.81
13:55:50|1410.
13:55:51|1410.
13:55:53|1410.
13:55:54|1410.
13:55:54|1410.
13:55:56|1412.18
13:55:57|1414.93
13:55:58|1410.59
13:55:59|1410.59
13:56:00|1412.18
13:56:01|1416.52
13:56:02|1416.52
13:56:03|1416.52
13:56:04|1416.52
13:56:05|1416.52
13:56:06|1416.51
13:56:07|1416.53
13:56:08|1416.53
13:56:09|1416.53
13:56:10|1416.5
13:56:11|1416.52
13:56:12|1416.52
13:56:13|1416.52
13:56:14|1416.51
13:56:15|1416.52
13:56:16|1414.08
13:56:17|1416.53
13:56:18|1416.53
13:56:19|1416.53
13:56:20|1416.52
13:56:21|1416.77
13:56:22|1419.98
13:56:23|1419.98
13:56:24|1414.54
13:56:25|1414.06
13:56:26|1412.65
13:56:27|1417.89
13:56:28|1412.96
13:56:29|1412.96
13:56:30|1412.96
13:56:31|1416.18
13:56:32|1416.66
13:56:33|1416.66
13:56:34|1416.66
13:56:35|1416.6
13:56:36|1416.66
13:56:37|1416.65
13:56:38|1414.12
13:56:39|1414.12
13:56:40|1416.76
13:56:41|1414.12
13:56:42|1414.12
13:56:43|1416.65
13:56:44|1414.18
13:56:45|1414.12
13:56:46|1416.41
13:56:47|1416.41
13:56:48|1414.
13:56:49|1415.71
13:56:50|1414.
13:56:52|1414.
13:56:52|1414.
13:56:53|1411.31
13:56:54|1414.07
13:56:56|1413.34
13:56:57|1412.76
13:56:58|1412.76
13:56:59|1411.31
13:57:00|1401.56
13:57:01|1409.39
13:57:02|1400.01
13:57:03|1400.01
13:57:04|1393.3
13:57:05|1393.
13:57:06|1393.26
13:57:07|1393.
13:57:08|1390.51
13:57:09|1407.08
13:57:10|1406.89
13:57:11|1397.64
13:57:12|1403.39
13:57:13|1403.39
13:57:14|1400.09
13:57:15|1397.16
13:57:16|1403.64
13:57:18|1404.1
13:57:18|1403.39
13:57:19|1403.39
13:57:20|1397.05
13:57:21|1404.1
13:57:22|1408.56
13:57:23|1404.53
13:57:24|1408.59
13:57:25|1413.74
13:57:26|1400.29
13:57:27|1402.14
13:57:28|1404.29
13:57:29|1408.23
13:57:30|1408.04
13:57:31|1404.1
13:57:33|1401.63
13:57:33|1400.86
13:57:35|1400.1
13:57:36|1400.14
13:57:37|1400.14
13:57:38|1400.14
13:57:39|1400.86
13:57:40|1400.78
13:57:41|1400.77
13:57:42|1400.86
13:57:43|1400.86
13:57:44|1400.1
13:57:45|1405.08
13:57:46|1400.21
13:57:47|1404.3
13:57:48|1404.46
13:57:49|1400.65
13:57:50|1407.36
13:57:51|1404.23
13:57:52|1400.1
13:57:53|1400.1
13:57:55|1403.64
13:57:55|1403.64
13:57:56|1403.64
13:57:58|1403.64
13:57:59|1399.77
13:58:00|1405.7
13:58:01|1403.26
13:58:02|1403.26
13:58:02|1403.26
13:58:04|1403.26
13:58:05|1405.65
13:58:06|1405.65
13:58:07|1400.26
13:58:08|1404.14
13:58:09|1400.15
13:58:10|1400.15
13:58:11|1400.15
13:58:12|1400.15
13:58:13|1400.15
13:58:14|1400.15
13:58:15|1400.15
13:58:16|1400.15
13:58:17|1400.15
13:58:18|1405.62
13:58:19|1400.09
13:58:20|1400.15
13:58:21|1400.15
13:58:22|1400.15
13:58:23|1403.98
13:58:24|1403.98
13:58:25|1404.11
13:58:26|1404.11
13:58:27|1403.96
13:58:28|1397.1
13:58:29|1397.1
13:58:30|1397.1
13:58:31|1397.1
13:58:32|1385.16
13:58:33|1385.16
13:58:34|1390.26
13:58:35|1390.26
13:58:36|1385.19
13:58:37|1385.16
13:58:38|1392.92
13:58:39|1392.44
13:58:40|1392.2
13:58:41|1392.2
13:58:42|1392.92
13:58:43|1392.92
13:58:44|1392.92
13:58:45|1392.14
13:58:46|1385.38
13:58:47|1385.38
13:58:48|1385.19
13:58:49|1388.47
13:58:50|1388.21
13:58:51|1388.21
13:58:52|1385.91
13:58:54|1385.91
13:58:55|1385.32
13:58:56|1385.91
13:58:57|1385.91
13:58:58|1385.91
13:58:59|1385.91
13:59:00|1388.04
13:59:02|1388.81
13:59:02|1385.91
13:59:03|1387.95
13:59:04|1387.95
13:59:05|1387.95
13:59:06|1387.95
13:59:08|1390.68
13:59:09|1390.68
13:59:10|1387.95
13:59:10|1387.95
13:59:11|1387.95
13:59:13|1387.95
13:59:14|1387.86
13:59:15|1388.75
13:59:16|1388.75
13:59:17|1388.75
13:59:18|1390.
13:59:19|1390.
13:59:20|1390.
13:59:21|1390.
13:59:22|1390.
13:59:23|1385.16
13:59:24|1385.16
13:59:25|1385.16
13:59:26|1388.06
13:59:27|1391.85
13:59:28|1391.85
13:59:29|1388.06
13:59:30|1388.06
13:59:31|1387.83
13:59:32|1385.92
13:59:33|1390.98
13:59:34|1385.91
13:59:35|1385.91
13:59:36|1385.91
13:59:37|1385.92
13:59:38|1385.92
13:59:40|1382.67
13:59:40|1382.67
13:59:42|1382.67
13:59:42|1382.67
13:59:43|1382.65
13:59:45|1382.47
13:59:45|1387.27
13:59:47|1387.27
13:59:47|1382.47
13:59:48|1382.47
13:59:49|1382.47
13:59:51|1382.47
13:59:51|1382.47
13:59:52|1384.61
13:59:54|1382.65
13:59:55|1382.65
13:59:56|1382.65
13:59:57|1382.65
13:59:59|1384.48
14:00:00|1382.47
14:00:01|1382.47
14:00:01|1382.65
14:00:03|1382.65
14:00:04|1382.65
14:00:05|1382.5
14:00:06|1382.5
14:00:07|1382.5
14:00:08|1382.47
14:00:09|1382.47
14:00:10|1382.47
14:00:11|1385.83
14:00:12|1385.83
14:00:13|1385.83
14:00:14|1385.83
14:00:15|1385.2
14:00:16|1385.2
14:00:17|1385.2
14:00:18|1385.2
14:00:19|1385.33
14:00:20|1382.47
14:00:21|1387.25
14:00:22|1387.25
14:00:23|1387.25
14:00:24|1387.25
14:00:25|1387.27
14:00:26|1387.27
14:00:27|1387.27
14:00:28|1387.27
14:00:29|1387.27
14:00:30|1384.
14:00:31|1386.99
14:00:32|1383.49
14:00:33|1383.49
14:00:34|1384.2
14:00:35|1386.99
14:00:36|1386.99
14:00:37|1386.99
14:00:38|1386.99
14:00:39|1386.99
14:00:40|1384.
14:00:41|1384.
14:00:42|1386.99
14:00:43|1386.99
14:00:44|1382.47
14:00:45|1382.47
14:00:46|1386.86
14:00:47|1386.68
14:00:48|1382.56
14:00:49|1382.56
14:00:50|1382.56
14:00:51|1382.56
14:00:52|1382.56
14:00:53|1382.56
14:00:54|1382.56
14:00:55|1382.56
14:00:57|1386.53
14:00:57|1386.52
14:00:58|1386.52
14:00:59|1385.
14:01:00|1386.52
14:01:01|1386.52
14:01:03|1382.56
14:01:04|1382.56
14:01:05|1386.84
14:01:06|1386.84
14:01:07|1386.84
14:01:08|1386.84
14:01:09|1386.52
14:01:10|1386.52
14:01:11|1386.49
14:01:12|1386.49
14:01:13|1386.49
14:01:14|1386.49
14:01:15|1383.3
14:01:16|1386.49
14:01:17|1386.49
14:01:18|1386.49
14:01:19|1386.49
14:01:20|1386.49
14:01:21|1386.51
14:01:22|1386.51
14:01:23|1386.84
14:01:24|1386.84
14:01:25|1386.84
14:01:26|1386.84
14:01:27|1386.5
14:01:28|1386.5
14:01:29|1386.84
14:01:30|1386.5
14:01:31|1386.5
14:01:32|1386.5
14:01:33|1382.57
14:01:34|1382.57
14:01:35|1382.57
14:01:36|1386.33
14:01:37|1386.33
14:01:38|1386.84
14:01:39|1386.84
14:01:40|1386.84
14:01:41|1386.84
14:01:42|1386.83
14:01:43|1386.83
14:01:44|1386.83
14:01:45|1386.83
14:01:46|1386.83
14:01:47|1386.83
14:01:48|1386.83
14:01:49|1386.74
14:01:50|1386.74
14:01:51|1386.74
14:01:52|1386.74
14:01:53|1386.74
14:01:54|1386.74
14:01:56|1386.74
14:01:57|1386.74
14:01:57|1386.74
14:01:59|1386.74
14:02:00|1382.23
14:02:01|1386.47
14:02:02|1386.47
14:02:04|1382.56
14:02:04|1382.56
14:02:05|1382.56
14:02:06|1382.56
14:02:07|1382.27
14:02:08|1385.93
14:02:09|1385.93
14:02:10|1382.56
14:02:11|1382.41
14:02:12|1382.41
14:02:13|1382.41
14:02:14|1382.65
14:02:15|1382.57
14:02:16|1382.57
14:02:17|1382.57
14:02:18|1382.57
14:02:19|1382.57
14:02:20|1382.57
14:02:21|1385.51
14:02:22|1385.51
14:02:23|1385.51
14:02:24|1385.51
14:02:25|1385.57
14:02:26|1385.57
14:02:27|1385.
14:02:28|1385.
14:02:29|1385.01
14:02:30|1385.01
14:02:31|1385.
14:02:32|1385.
14:02:33|1385.
14:02:34|1385.57
14:02:36|1385.57
14:02:36|1385.74
14:02:37|1385.74
14:02:38|1386.32
14:02:39|1386.32
14:02:40|1387.27
14:02:41|1388.84
14:02:42|1388.84
14:02:43|1398.77
14:02:44|1398.76
14:02:45|1398.76
14:02:46|1398.76
14:02:47|1389.04
14:02:48|1389.04
14:02:49|1391.67
14:02:50|1391.85
14:02:51|1393.33
14:02:52|1393.33
14:02:53|1393.33
14:02:54|1393.33
14:02:56|1393.33
14:02:56|1393.33
14:02:58|1393.33
14:02:59|1393.33
14:03:00|1399.04
14:03:01|1399.04
14:03:02|1402.1
14:03:03|1393.12
14:03:04|1393.12
14:03:05|1393.12
14:03:07|1399.04
14:03:07|1399.04
14:03:08|1399.04
14:03:09|1399.04
14:03:10|1395.09
14:03:11|1394.95
14:03:12|1398.99
14:03:13|1399.
14:03:14|1399.
14:03:15|1399.
14:03:16|1399.
14:03:17|1399.
14:03:19|1399.
14:03:20|1398.99
14:03:21|1399.
14:03:22|1399.
14:03:23|1398.99
14:03:23|1399.
14:03:25|1398.99
14:03:25|1399.
14:03:27|1399.
14:03:28|1399.
14:03:28|1399.
14:03:30|1398.99
14:03:31|1398.99
14:03:32|1398.99
14:03:33|1398.99
14:03:34|1398.99
14:03:35|1398.99
14:03:35|1398.98
14:03:37|1398.97
14:03:38|1398.97
14:03:39|1398.97
14:03:39|1398.95
14:03:41|1398.94
14:03:41|1398.94
14:03:43|1395.09
14:03:43|1395.09
14:03:45|1394.82
14:03:46|1395.09
14:03:47|1395.09
14:03:47|1395.09
14:03:49|1393.92
14:03:50|1393.92
14:03:50|1393.12
14:03:51|1392.8
14:03:52|1391.85
14:03:54|1390.83
14:03:54|1394.65
14:03:55|1390.83
14:03:57|1390.83
14:03:58|1390.83
14:03:59|1390.83
14:04:00|1390.83
14:04:01|1390.83
14:04:02|1390.83
14:04:03|1390.83
14:04:04|1389.05
14:04:05|1390.81
14:04:06|1390.81
14:04:07|1390.58
14:04:08|1390.58
14:04:09|1390.56
14:04:10|1388.05
14:04:11|1388.05
14:04:12|1388.07
14:04:13|1388.07
14:04:14|1385.
14:04:15|1388.05
14:04:16|1385.
14:04:17|1384.95
14:04:18|1384.95
14:04:19|1384.95
14:04:20|1384.95
14:04:21|1384.
14:04:22|1384.95
14:04:23|1384.95
14:04:24|1384.95
14:04:25|1384.95
14:04:26|1384.95
14:04:27|1383.22
14:04:28|1383.22
14:04:29|1383.22
14:04:30|1381.38
14:04:31|1378.07
14:04:32|1381.02
14:04:33|1381.02
14:04:34|1381.02
14:04:35|1378.79
14:04:36|1379.27
14:04:37|1375.63
14:04:38|1375.63
14:04:39|1375.63
14:04:40|1381.
14:04:41|1383.19
14:04:42|1375.33
14:04:43|1375.33
14:04:44|1377.79
14:04:45|1372.38
14:04:46|1371.81
14:04:47|1371.81
14:04:48|1371.77
14:04:49|1371.77
14:04:50|1375.33
14:04:51|1371.9
14:04:52|1371.9
14:04:53|1371.9
14:04:54|1372.38
14:04:55|1372.25
14:04:56|1374.99
14:04:57|1374.99
14:04:59|1375.
14:05:00|1375.
14:05:01|1375.
14:05:01|1375.
14:05:03|1374.99
14:05:04|1376.
14:05:05|1376.
14:05:06|1376.
14:05:07|1376.01
14:05:08|1376.01
14:05:09|1376.01
14:05:10|1376.01
14:05:11|1364.36
14:05:12|1364.36
14:05:14|1367.68
14:05:14|1371.16
14:05:15|1371.15
14:05:16|1371.15
14:05:18|1353.72
14:05:19|1353.72
14:05:20|1361.02
14:05:20|1361.02
14:05:22|1361.02
14:05:23|1360.
14:05:24|1360.
14:05:25|1356.62
14:05:26|1359.6
14:05:26|1365.2
14:05:28|1365.2
14:05:28|1360.
14:05:29|1356.1
14:05:31|1357.66
14:05:32|1356.36
14:05:33|1359.6
14:05:34|1359.6
14:05:35|1362.01
14:05:36|1362.01
14:05:37|1362.01
14:05:38|1357.06
14:05:39|1359.46
14:05:40|1359.46
14:05:41|1359.46
14:05:42|1360.
14:05:42|1359.46
14:05:44|1358.41
14:05:45|1360.18
14:05:45|1360.18
14:05:46|1364.79
14:05:48|1363.43
14:05:49|1360.
14:05:50|1360.
14:05:51|1360.
14:05:52|1360.07
14:05:52|1360.07
14:05:54|1360.07
14:05:55|1360.07
14:05:56|1360.09
14:05:57|1373.
14:05:58|1373.
14:05:59|1372.82
14:06:00|1362.26
14:06:02|1372.52
14:06:03|1364.09
14:06:04|1364.09
14:06:05|1364.09
14:06:06|1369.99
14:06:07|1369.99
14:06:08|1369.99
14:06:09|1369.99
14:06:10|1369.99
14:06:11|1364.6
14:06:12|1373.98
14:06:13|1375.66
14:06:14|1375.66
14:06:15|1368.88
14:06:16|1368.88
14:06:17|1372.61
14:06:18|1372.61
14:06:19|1372.61
14:06:20|1378.22
14:06:21|1378.22
14:06:22|1378.71
14:06:23|1372.61
14:06:24|1372.61
14:06:25|1361.05
14:06:26|1360.7
14:06:27|1360.3
14:06:28|1360.3
14:06:29|1359.54
14:06:30|1360.
14:06:31|1353.48
14:06:32|1361.05
14:06:33|1360.9
14:06:34|1368.74
14:06:35|1368.74
14:06:36|1359.59
14:06:37|1359.59
14:06:38|1359.59
14:06:39|1359.59
14:06:40|1359.59
14:06:41|1359.59
14:06:42|1359.59
14:06:43|1363.15
14:06:44|1363.15
14:06:45|1363.15
14:06:46|1360.56
14:06:47|1360.56
14:06:48|1360.56
14:06:49|1363.12
14:06:50|1359.8
14:06:51|1363.14
14:06:52|1363.12
14:06:53|1363.12
14:06:54|1363.12
14:06:55|1363.1
14:06:56|1363.15
14:06:57|1359.69
14:06:58|1359.69
14:06:59|1359.69
14:07:01|1359.69
14:07:01|1359.69
14:07:02|1359.69
14:07:04|1359.69
14:07:04|1359.69
14:07:05|1359.69
14:07:06|1359.69
14:07:07|1363.09
14:07:09|1363.09
14:07:09|1359.85
14:07:10|1359.85
14:07:11|1359.85
14:07:12|1359.85
14:07:13|1359.85
14:07:14|1363.86
14:07:15|1363.2
14:07:16|1360.
14:07:17|1360.
14:07:18|1360.
14:07:20|1360.
14:07:20|1360.
14:07:21|1360.
14:07:22|1360.
14:07:23|1360.
14:07:25|1360.
14:07:25|1360.
14:07:26|1360.
14:07:27|1360.04
14:07:28|1360.04
14:07:29|1360.04
14:07:30|1360.04
14:07:31|1360.04
14:07:32|1363.86
14:07:33|1363.86
14:07:35|1363.86
14:07:36|1363.86
14:07:37|1363.86
14:07:38|1363.86
14:07:39|1365.8
14:07:40|1365.8
14:07:41|1365.8
14:07:42|1365.8
14:07:43|1360.03
14:07:44|1365.8
14:07:45|1360.03
14:07:46|1360.03
14:07:47|1360.03
14:07:48|1360.03
14:07:49|1360.03
14:07:50|1360.03
14:07:51|1365.75
14:07:52|1363.94
14:07:53|1363.94
14:07:54|1363.94
14:07:55|1363.94
14:07:56|1363.94
14:07:57|1363.94
14:07:58|1366.8
14:07:59|1366.8
14:08:00|1366.8
14:08:01|1363.94
14:08:02|1363.94
14:08:04|1363.94
14:08:05|1363.94
14:08:05|1363.94
14:08:07|1363.94
14:08:08|1364.13
14:08:08|1364.13
14:08:10|1364.13
14:08:10|1366.8
14:08:11|1366.8
14:08:13|1366.8
14:08:14|1366.8
14:08:15|1366.8
14:08:16|1366.8
14:08:17|1364.89
14:08:17|1366.85
14:08:19|1366.85
14:08:20|1366.85
14:08:21|1366.84
14:08:22|1366.84
14:08:23|1366.88
14:08:24|1366.88
14:08:25|1366.88
14:08:26|1366.88
14:08:27|1366.88
14:08:28|1366.91
14:08:29|1366.85
14:08:30|1366.84
14:08:31|1366.84
14:08:32|1366.84
14:08:33|1366.85
14:08:34|1367.32
14:08:35|1367.32
14:08:36|1366.9
14:08:37|1366.9
14:08:38|1366.9
14:08:39|1366.84
14:08:40|1366.84
14:08:41|1366.84
14:08:42|1366.84
14:08:43|1366.84
14:08:44|1366.84
14:08:45|1366.84
14:08:46|1366.84
14:08:47|1366.84
14:08:48|1366.84
14:08:49|1366.84
14:08:50|1368.76
14:08:51|1366.84
14:08:52|1368.
14:08:53|1366.84
14:08:54|1366.84
14:08:55|1366.84
14:08:56|1366.84
14:08:57|1366.84
14:08:58|1366.85
14:08:59|1366.85
14:09:00|1366.85
14:09:01|1366.85
14:09:02|1366.85
14:09:04|1366.85
14:09:05|1366.85
14:09:06|1366.85
14:09:07|1366.85
14:09:08|1366.85
14:09:09|1366.85
14:09:10|1366.92
14:09:12|1366.92
14:09:12|1366.92
14:09:13|1366.92
14:09:14|1366.98
14:09:15|1366.98
14:09:16|1366.98
14:09:17|1366.98
14:09:18|1366.98
14:09:19|1366.98
14:09:20|1366.98
14:09:21|1366.98
14:09:22|1366.98
14:09:23|1366.86
14:09:24|1366.84
14:09:25|1366.84
14:09:26|1366.84
14:09:27|1366.84
14:09:28|1366.84
14:09:29|1366.84
14:09:31|1369.69
14:09:31|1369.69
14:09:33|1369.69
14:09:34|1369.69
14:09:34|1369.69
14:09:35|1369.69
14:09:36|1369.69
14:09:37|1369.24
14:09:38|1369.24
14:09:40|1369.03
14:09:40|1366.84
14:09:42|1366.84
14:09:43|1363.94
14:09:44|1363.94
14:09:45|1369.19
14:09:46|1366.84
14:09:47|1366.84
14:09:48|1368.75
14:09:49|1369.32
14:09:49|1369.32
14:09:51|1369.32
14:09:52|1369.32
14:09:52|1369.32
14:09:54|1369.32
14:09:55|1369.32
14:09:55|1369.32
14:09:56|1372.33
14:09:57|1372.33
14:09:58|1371.77
14:09:59|1374.83
14:10:00|1374.83
14:10:02|1374.83
14:10:03|1374.83
14:10:05|1374.83
14:10:05|1374.83
14:10:06|1374.83
14:10:07|1385.84
14:10:08|1380.53
14:10:10|1380.78
14:10:10|1380.78
14:10:12|1380.42
14:10:12|1380.42
14:10:13|1384.2
14:10:14|1383.55
14:10:16|1381.81
14:10:16|1383.35
14:10:17|1383.35
14:10:18|1382.59
14:10:19|1382.48
14:10:20|1382.48
14:10:22|1382.48
14:10:22|1390.
14:10:23|1380.84
14:10:24|1389.84
14:10:25|1389.84
14:10:26|1384.04
14:10:27|1388.56
14:10:28|1388.56
14:10:29|1388.56
14:10:31|1384.67
14:10:31|1383.63
14:10:32|1383.63
14:10:33|1385.62
14:10:34|1385.62
14:10:35|1383.55
14:10:36|1386.
14:10:38|1386.
14:10:38|1386.
14:10:39|1385.62
14:10:40|1385.62
14:10:41|1388.
14:10:42|1383.35
14:10:43|1388.65
14:10:45|1385.62
14:10:45|1385.65
14:10:47|1385.65
14:10:48|1389.03
14:10:48|1388.91
14:10:50|1390.
14:10:50|1390.
14:10:52|1392.13
14:10:53|1388.01
14:10:54|1388.01
14:10:55|1391.57
14:10:55|1391.57
14:10:56|1391.36
14:10:57|1391.36
14:10:58|1390.38
14:10:59|1390.38
14:11:00|1390.38
14:11:02|1397.03
14:11:02|1390.92
14:11:04|1392.91
14:11:05|1392.91
14:11:06|1392.91
14:11:07|1396.4
14:11:08|1396.4
14:11:09|1395.67
14:11:10|1396.15
14:11:11|1393.1
14:11:12|1395.39
14:11:13|1395.39
14:11:14|1395.01
14:11:16|1395.62
14:11:17|1395.
14:11:18|1397.02
14:11:18|1397.02
14:11:19|1397.03
14:11:20|1395.18
14:11:21|1398.41
14:11:23|1398.78
14:11:24|1398.03
14:11:24|1398.78
14:11:26|1398.78
14:11:26|1399.
14:11:28|1399.
14:11:28|1399.
14:11:29|1399.
14:11:31|1399.
14:11:32|1399.99
14:11:32|1399.99
14:11:33|1399.99
14:11:34|1399.99
14:11:35|1401.94
14:11:36|1399.99
14:11:37|1401.94
14:11:38|1399.99
14:11:40|1400.55
14:11:41|1400.55
14:11:42|1399.
14:11:42|1400.
14:11:43|1400.55
14:11:44|1400.29
14:11:45|1401.05
14:11:46|1401.05
14:11:47|1401.05
14:11:49|1401.05
14:11:49|1404.03
14:11:50|1404.03
14:11:51|1405.
14:11:52|1404.03
14:11:53|1404.03
14:11:54|1403.22
14:11:55|1405.7
14:11:56|1405.7
14:11:57|1410.
14:11:58|1410.
14:12:00|1402.88
14:12:00|1409.09
14:12:01|1409.09
14:12:02|1408.31
14:12:04|1407.83
14:12:05|1401.11
14:12:07|1407.06
14:12:07|1404.2
14:12:08|1407.16
14:12:09|1407.9
14:12:10|1407.9
14:12:11|1407.9
14:12:12|1407.9
14:12:13|1405.67
14:12:14|1407.9
14:12:15|1410.
14:12:16|1410.
14:12:17|1406.42
14:12:18|1406.42
14:12:19|1407.91
14:12:20|1408.37
14:12:21|1407.92
14:12:22|1405.
14:12:23|1405.
14:12:24|1405.
14:12:25|1400.55
14:12:27|1401.28
14:12:27|1400.56
14:12:29|1402.59
14:12:30|1402.62
14:12:31|1402.26
14:12:31|1399.77
14:12:33|1400.5
14:12:33|1399.45
14:12:35|1409.81
14:12:35|1408.22
14:12:37|1407.09
14:12:37|1407.09
14:12:38|1405.99
14:12:39|1398.74
14:12:40|1398.74
14:12:41|1407.52
14:12:42|1408.57
14:12:43|1407.52
14:12:44|1407.52
14:12:46|1407.09
14:12:47|1407.09
14:12:47|1402.18
14:12:49|1402.56
14:12:49|1407.09
14:12:50|1408.
14:12:51|1409.82
14:12:53|1404.44
14:12:53|1406.
14:12:54|1406.
14:12:56|1409.84
14:12:56|1410.
14:12:57|1406.
14:12:58|1406.
14:13:00|1406.
14:13:00|1409.98
14:13:01|1409.98
14:13:02|1409.98
14:13:03|1409.97
14:13:05|1409.97
14:13:06|1409.98
14:13:07|1409.98
14:13:08|1409.98
14:13:09|1410.05
14:13:10|1407.17
14:13:12|1411.92
14:13:12|1411.92
14:13:14|1413.8
14:13:15|1413.4
14:13:16|1413.4
14:13:17|1411.92
14:13:18|1411.9
14:13:19|1411.9
14:13:19|1411.92
14:13:21|1411.9
14:13:22|1411.91
14:13:23|1411.91
14:13:24|1411.91
14:13:25|1411.91
14:13:26|1408.
14:13:27|1409.98
14:13:28|1409.98
14:13:29|1409.98
14:13:30|1409.85
14:13:31|1409.85
14:13:32|1409.85
14:13:33|1409.85
14:13:34|1405.54
14:13:35|1407.52
14:13:36|1407.52
14:13:37|1404.29
14:13:38|1405.
14:13:39|1403.15
14:13:40|1403.15
14:13:41|1403.15
14:13:42|1405.54
14:13:43|1405.54
14:13:44|1399.77
14:13:45|1398.67
14:13:46|1400.
14:13:47|1399.59
14:13:48|1400.
14:13:49|1396.65
14:13:50|1398.11
14:13:51|1405.43
14:13:52|1398.66
14:13:53|1398.66
14:13:54|1398.66
14:13:55|1404.64
14:13:56|1398.76
14:13:57|1398.76
14:13:58|1404.98
14:13:59|1398.78
14:14:00|1398.78
14:14:01|1404.97
14:14:02|1397.14
14:14:03|1404.98
14:14:04|1397.13
14:14:05|1397.13
14:14:07|1399.
14:14:08|1398.78
14:14:09|1398.78
14:14:10|1397.14
14:14:11|1393.33
14:14:12|1393.33
14:14:13|1393.66
14:14:14|1393.66
14:14:15|1399.98
14:14:16|1399.98
14:14:17|1394.19
14:14:18|1394.19
14:14:20|1394.19
14:14:21|1397.13
14:14:22|1397.13
14:14:23|1397.13
14:14:24|1397.13
14:14:25|1392.91
14:14:26|1392.92
14:14:27|1395.54
14:14:28|1394.2
14:14:29|1394.21
14:14:30|1394.21
14:14:31|1394.2
14:14:32|1394.2
14:14:33|1394.2
14:14:34|1394.2
14:14:35|1397.06
14:14:36|1394.25
14:14:37|1394.25
14:14:38|1394.2
14:14:39|1394.2
14:14:40|1389.05
14:14:41|1394.15
14:14:42|1394.15
14:14:43|1394.19
14:14:44|1394.19
14:14:46|1394.19
14:14:47|1389.25
14:14:47|1393.47
14:14:48|1393.55
14:14:49|1393.55
14:14:51|1394.2
14:14:52|1393.99
14:14:52|1393.85
14:14:54|1390.14
14:14:55|1390.14
14:14:55|1393.66
14:14:56|1393.66
14:14:57|1393.66
14:14:59|1393.66
14:15:00|1393.66
14:15:01|1390.
14:15:02|1390.
14:15:03|1388.66
14:15:03|1388.66
14:15:04|1388.66
14:15:05|1388.65
14:15:07|1389.96
14:15:08|1389.96
14:15:09|1388.92
14:15:10|1392.
14:15:11|1390.35
14:15:12|1390.35
14:15:13|1390.35
14:15:14|1390.58
14:15:15|1390.58
14:15:16|1390.58
14:15:17|1390.58
14:15:18|1390.58
14:15:19|1390.58
14:15:20|1390.58
14:15:21|1394.2
14:15:22|1390.62
14:15:23|1390.35
14:15:24|1390.58
14:15:25|1390.58
14:15:26|1390.58
14:15:27|1390.58
14:15:28|1390.58
14:15:29|1390.86
14:15:31|1390.86
14:15:31|1390.86
14:15:32|1390.86
14:15:33|1390.58
14:15:34|1390.59
14:15:35|1390.59
14:15:36|1390.59
14:15:37|1390.59
14:15:38|1390.59
14:15:39|1390.86
14:15:40|1394.12
14:15:41|1390.
14:15:42|1393.61
14:15:43|1393.13
14:15:44|1394.15
14:15:45|1390.02
14:15:46|1390.02
14:15:47|1390.02
14:15:49|1390.02
14:15:49|1390.02
14:15:50|1390.02
14:15:51|1390.02
14:15:52|1390.02
14:15:53|1390.02
14:15:54|1390.02
14:15:55|1390.
14:15:56|1392.34
14:15:57|1392.34
14:15:58|1392.44
14:15:59|1392.44
14:16:00|1392.44
14:16:01|1392.44
14:16:02|1392.44
14:16:04|1392.5
14:16:04|1392.5
14:16:05|1392.5
14:16:06|1392.5
14:16:08|1391.91
14:16:09|1391.91
14:16:10|1391.91
14:16:11|1391.91
14:16:13|1391.91
14:16:14|1391.91
14:16:14|1391.91
14:16:15|1391.91
14:16:17|1391.91
14:16:18|1391.91
14:16:18|1391.91
14:16:20|1390.06
14:16:21|1390.06
14:16:22|1390.06
14:16:23|1390.06
14:16:24|1390.06
14:16:25|1391.79
14:16:26|1391.79
14:16:27|1391.79
14:16:28|1391.79
14:16:28|1391.64
14:16:30|1391.64
14:16:31|1391.64
14:16:32|1391.64
14:16:33|1390.01
14:16:33|1391.79
14:16:35|1391.79
14:16:35|1391.79
14:16:37|1391.79
14:16:37|1388.65
14:16:39|1388.65
14:16:40|1388.65
14:16:41|1388.65
14:16:42|1388.65
14:16:43|1388.65
14:16:44|1388.65
14:16:45|1388.65
14:16:46|1388.65
14:16:47|1388.66
14:16:48|1389.
14:16:48|1389.
14:16:50|1390.88
14:16:50|1390.88
14:16:51|1390.88
14:16:53|1390.88
14:16:54|1390.88
14:16:55|1389.
14:16:55|1389.
14:16:57|1389.
14:16:58|1389.
14:16:58|1389.
14:17:00|1389.
14:17:01|1389.
14:17:01|1389.
14:17:02|1389.
14:17:04|1389.
14:17:04|1389.
14:17:06|1389.
14:17:07|1389.
14:17:08|1389.
14:17:09|1390.88
14:17:10|1390.88
14:17:11|1390.88
14:17:13|1390.88
14:17:13|1390.88
14:17:15|1390.88
14:17:16|1390.88
14:17:17|1390.88
14:17:18|1390.88
14:17:19|1390.88
14:17:20|1390.88
14:17:21|1389.
14:17:22|1389.
14:17:23|1389.
14:17:24|1389.
14:17:25|1389.
14:17:26|1389.
14:17:27|1388.65
14:17:28|1390.
14:17:29|1389.
14:17:29|1388.99
14:17:31|1389.
14:17:32|1389.
14:17:33|1389.
14:17:34|1389.
14:17:35|1388.66
14:17:36|1389.
14:17:37|1389.
14:17:38|1389.
14:17:39|1389.
14:17:40|1389.
14:17:41|1389.
14:17:42|1389.
14:17:43|1389.
14:17:44|1389.
14:17:45|1389.
14:17:46|1389.
14:17:47|1389.
14:17:48|1388.66
14:17:49|1388.66
14:17:50|1388.66
14:17:51|1394.34
14:17:53|1388.65
14:17:53|1388.65
14:17:54|1388.65
14:17:55|1388.65
14:17:56|1388.65
14:17:57|1388.76
14:17:58|1388.76
14:17:59|1388.76
14:18:01|1388.76
14:18:01|1388.76
14:18:02|1388.76
14:18:03|1388.76
14:18:04|1388.76
14:18:06|1394.3
14:18:06|1394.3
14:18:08|1394.3
14:18:09|1394.3
14:18:10|1394.15
14:18:11|1394.34
14:18:13|1394.34
14:18:13|1394.34
14:18:15|1394.34
14:18:16|1394.34
14:18:17|1394.34
14:18:18|1394.34
14:18:19|1394.34
14:18:20|1394.34
14:18:21|1393.
14:18:22|1393.
14:18:22|1393.
14:18:24|1393.
14:18:24|1393.
14:18:25|1392.93
14:18:27|1392.93
14:18:27|1392.86
14:18:28|1392.87
14:18:29|1392.87
14:18:30|1392.87
14:18:32|1392.87
14:18:33|1392.87
14:18:33|1389.96
14:18:35|1389.96
14:18:36|1389.96
14:18:37|1389.96
14:18:38|1389.96
14:18:39|1389.96
14:18:40|1389.96
14:18:41|1389.96
14:18:42|1389.96
14:18:43|1389.96
14:18:44|1389.96
14:18:45|1389.96
14:18:46|1392.85
14:18:47|1392.85
14:18:48|1389.5
14:18:49|1389.5
14:18:50|1389.5
14:18:51|1394.15
14:18:52|1394.15
14:18:53|1394.15
14:18:54|1394.15
14:18:55|1394.15
14:18:56|1394.15
14:18:57|1394.15
14:18:58|1383.94
14:18:59|1383.94
14:19:00|1383.95
14:19:01|1383.95
14:19:02|1383.95
14:19:03|1383.95
14:19:05|1383.95
14:19:05|1383.95
14:19:06|1383.95
14:19:07|1383.95
14:19:08|1383.95
14:19:09|1383.95
14:19:11|1380.
14:19:12|1380.
14:19:13|1380.
14:19:14|1380.
14:19:16|1382.7
14:19:16|1380.08
14:19:18|1382.73
14:19:19|1382.74
14:19:20|1382.65
14:19:21|1382.65
14:19:22|1388.62
14:19:22|1388.62
14:19:24|1388.62
14:19:25|1388.62
14:19:26|1382.75
14:19:27|1382.75
14:19:28|1382.75
14:19:29|1382.75
14:19:30|1382.65
14:19:31|1382.65
14:19:32|1382.7
14:19:33|1386.18
14:19:35|1383.06
14:19:35|1383.06
14:19:36|1382.7
14:19:37|1382.7
14:19:38|1382.65
14:19:39|1382.65
14:19:40|1382.65
14:19:41|1383.
14:19:42|1382.7
14:19:44|1382.7
14:19:45|1382.7
14:19:46|1382.7
14:19:47|1382.7
14:19:48|1382.7
14:19:49|1382.7
14:19:49|1382.7
14:19:51|1381.05
14:19:52|1381.05
14:19:52|1382.21
14:19:53|1382.21
14:19:55|1382.21
14:19:56|1382.21
14:19:57|1382.21
14:19:58|1382.21
14:19:59|1382.21
14:19:59|1382.21
14:20:01|1382.21
14:20:02|1382.21
14:20:02|1380.01
14:20:04|1382.21
14:20:04|1382.21
14:20:06|1382.21
14:20:06|1380.01
14:20:08|1380.01
14:20:08|1380.
14:20:10|1380.
14:20:11|1380.
14:20:13|1380.
14:20:13|1380.
14:20:14|1380.
14:20:16|1380.
14:20:17|1379.6
14:20:18|1379.6
14:20:19|1379.6
14:20:20|1379.6
14:20:21|1379.6
14:20:22|1379.6
14:20:23|1379.6
14:20:24|1379.6
14:20:25|1380.
14:20:26|1380.
14:20:27|1380.
14:20:28|1380.
14:20:29|1376.4
14:20:30|1376.4
14:20:31|1376.4
14:20:32|1376.4
14:20:33|1376.4
14:20:34|1376.4
14:20:35|1375.63
14:20:36|1375.63
14:20:37|1375.63
14:20:38|1375.63
14:20:39|1376.4
14:20:40|1376.4
14:20:41|1376.4
14:20:42|1376.4
14:20:43|1376.4
14:20:44|1376.4
14:20:45|1375.34
14:20:46|1375.34
14:20:47|1380.
14:20:48|1386.02
14:20:49|1385.2
14:20:50|1381.17
14:20:51|1387.85
14:20:52|1387.85
14:20:53|1385.2
14:20:54|1385.2
14:20:55|1385.2
14:20:56|1388.41
14:20:57|1388.41
14:20:58|1388.41
14:20:59|1388.41
14:21:00|1388.41
14:21:01|1392.78
14:21:02|1392.78
14:21:03|1388.41
14:21:04|1388.41
14:21:05|1388.41
14:21:06|1388.12
14:21:07|1388.12
14:21:08|1383.13
14:21:09|1388.12
14:21:10|1388.12
14:21:11|1388.12
14:21:13|1388.12
14:21:14|1388.12
14:21:15|1388.12
14:21:16|1388.12
14:21:17|1388.12
14:21:18|1388.12
14:21:19|1388.12
14:21:20|1385.2
14:21:21|1385.2
14:21:22|1385.2
14:21:23|1388.12
14:21:24|1388.41
14:21:25|1385.
14:21:26|1387.97
14:21:27|1387.97
14:21:28|1387.97
14:21:29|1387.97
14:21:31|1388.65
14:21:31|1389.26
14:21:32|1389.91
14:21:33|1389.95
14:21:34|1389.95
14:21:35|1389.95
14:21:36|1389.95
14:21:37|1389.98
14:21:38|1389.98
14:21:39|1389.98
14:21:40|1389.98
14:21:41|1389.98
14:21:42|1392.42
14:21:43|1399.99
14:21:44|1399.99
14:21:45|1390.1
14:21:46|1390.1
14:21:47|1390.1
14:21:48|1394.68
14:21:49|1399.2
14:21:50|1393.83
14:21:51|1393.83
14:21:52|1393.83
14:21:53|1393.83
14:21:54|1393.83
14:21:55|1394.68
14:21:56|1400.
14:21:57|1400.
14:21:58|1394.68
14:21:59|1399.77
14:22:00|1399.43
14:22:01|1401.88
14:22:02|1401.87
14:22:03|1402.54
14:22:04|1402.56
14:22:05|1402.56
14:22:06|1399.77
14:22:07|1399.77
14:22:08|1399.77
14:22:09|1399.77
14:22:10|1399.99
14:22:11|1399.77
14:22:12|1399.73
14:22:14|1399.73
14:22:15|1399.73
14:22:16|1399.54
14:22:18|1399.54
14:22:18|1399.73
14:22:20|1399.73
14:22:21|1399.73
14:22:22|1399.73
14:22:23|1399.77
14:22:24|1399.77
14:22:25|1399.77
14:22:26|1399.77
14:22:26|1399.77
14:22:27|1399.77
14:22:28|1402.02
14:22:30|1402.02
14:22:31|1401.16
14:22:31|1403.99
14:22:33|1403.99
14:22:34|1401.25
14:22:35|1401.25
14:22:35|1401.25
14:22:37|1394.68
14:22:38|1401.32
14:22:39|1401.32
14:22:39|1405.98
14:22:41|1394.76
14:22:41|1394.76
14:22:43|1394.76
14:22:44|1399.77
14:22:45|1399.68
14:22:46|1399.68
14:22:46|1399.68
14:22:48|1399.68
14:22:49|1399.68
14:22:50|1399.68
14:22:51|1399.68
14:22:52|1399.68
14:22:53|1399.68
14:22:54|1399.68
14:22:55|1403.98
14:22:56|1403.98
14:22:57|1403.98
14:22:58|1403.98
14:22:59|1403.98
14:23:00|1403.4
14:23:01|1403.4
14:23:02|1403.4
14:23:03|1403.4
14:23:04|1403.4
14:23:05|1403.44
14:23:06|1403.44
14:23:07|1403.44
14:23:08|1403.44
14:23:09|1403.44
14:23:10|1399.2
14:23:11|1399.2
14:23:12|1406.59
14:23:13|1406.59
14:23:15|1402.51
14:23:16|1406.45
14:23:17|1406.45
14:23:18|1407.36
14:23:19|1407.36
14:23:20|1407.36
14:23:21|1408.11
14:23:22|1409.75
14:23:23|1411.31
14:23:24|1410.
14:23:25|1409.5
14:23:26|1411.42
14:23:27|1410.21
14:23:28|1409.49
14:23:29|1408.17
14:23:30|1407.28
14:23:31|1407.28
14:23:32|1410.87
14:23:33|1410.87
14:23:34|1410.87
14:23:35|1410.87
14:23:36|1410.87
14:23:37|1410.87
14:23:38|1407.46
14:23:39|1407.28
14:23:40|1407.28
14:23:41|1407.28
14:23:42|1407.28
14:23:43|1410.86
14:23:44|1410.86
14:23:45|1410.99
14:23:46|1410.99
14:23:47|1410.99
14:23:48|1411.31
14:23:49|1414.88
14:23:50|1414.88
14:23:51|1414.88
14:23:52|1408.91
14:23:54|1407.6
14:23:54|1407.6
14:23:55|1410.67
14:23:56|1410.67
14:23:57|1410.67
14:23:59|1411.28
14:23:59|1411.28
14:24:00|1411.28
14:24:02|1411.28
14:24:02|1414.89
14:24:03|1414.89
14:24:04|1410.86
14:24:05|1410.04
14:24:06|1414.88
14:24:07|1414.88
14:24:08|1414.89
14:24:09|1410.86
14:24:10|1408.01
14:24:11|1408.01
14:24:12|1408.01
14:24:13|1414.71
14:24:14|1414.71
14:24:16|1410.5
14:24:17|1410.5
14:24:18|1410.5
14:24:19|1410.5
14:24:20|1414.88
14:24:21|1408.41
14:24:22|1408.41
14:24:23|1408.41
14:24:24|1408.41
14:24:25|1414.88
14:24:27|1408.
14:24:28|1408.35
14:24:28|1408.35
14:24:29|1412.92
14:24:30|1412.92
14:24:31|1414.88
14:24:33|1412.92
14:24:34|1412.92
14:24:35|1412.92
14:24:36|1408.37
14:24:37|1408.37
14:24:38|1406.1
14:24:39|1406.09
14:24:40|1404.
14:24:41|1410.47
14:24:41|1406.09
14:24:43|1415.
14:24:44|1403.97
14:24:45|1413.77
14:24:46|1413.77
14:24:47|1413.77
14:24:48|1402.85
14:24:49|1398.
14:24:50|1399.85
14:24:51|1399.85
14:24:52|1403.87
14:24:53|1403.87
14:24:54|1402.81
14:24:55|1402.72
14:24:56|1402.82
14:24:57|1402.82
14:24:58|1403.75
14:24:59|1403.75
14:25:00|1403.75
14:25:01|1403.03
14:25:02|1407.09
14:25:03|1407.09
14:25:04|1407.09
14:25:05|1410.
14:25:06|1410.
14:25:07|1406.18
14:25:08|1406.18
14:25:09|1406.18
14:25:10|1406.18
14:25:11|1407.
14:25:12|1407.
14:25:13|1407.
14:25:14|1406.26
14:25:15|1406.26
14:25:16|1406.26
14:25:18|1406.09
14:25:18|1407.
14:25:20|1407.
14:25:20|1406.98
14:25:21|1410.
14:25:22|1407.
14:25:23|1407.
14:25:25|1410.
14:25:26|1409.07
14:25:27|1409.54
14:25:27|1410.49
14:25:29|1402.15
14:25:30|1402.18
14:25:31|1402.18
14:25:32|1402.18
14:25:33|1402.18
14:25:34|1407.43
14:25:35|1406.7
14:25:36|1408.95
14:25:37|1408.95
14:25:38|1408.95
14:25:39|1408.99
14:25:40|1411.6
14:25:41|1411.6
14:25:42|1411.6
14:25:43|1403.88
14:25:44|1413.81
14:25:45|1414.17
14:25:46|1405.97
14:25:47|1405.97
14:25:48|1407.54
14:25:49|1407.54
14:25:50|1407.54
14:25:51|1404.3
14:25:52|1404.3
14:25:54|1412.79
14:25:54|1414.17
14:25:55|1414.17
14:25:56|1414.17
14:25:57|1414.17
14:25:58|1404.31
14:25:59|1404.31
14:26:00|1404.31
14:26:01|1404.31
14:26:02|1404.31
14:26:03|1404.31
14:26:04|1404.31
14:26:05|1413.2
14:26:06|1413.2
14:26:07|1409.08
14:26:08|1409.08
14:26:09|1414.98
14:26:10|1414.98
14:26:12|1414.98
14:26:12|1414.98
14:26:13|1414.96
14:26:14|1414.96
14:26:15|1414.96
14:26:16|1414.96
14:26:18|1414.96
14:26:19|1414.96
14:26:20|1414.96
14:26:22|1414.96
14:26:22|1414.96
14:26:23|1414.96
14:26:25|1414.96
14:26:26|1414.96
14:26:27|1414.96
14:26:28|1414.98
14:26:28|1414.98
14:26:30|1414.98
14:26:30|1414.98
14:26:32|1410.57
14:26:32|1413.6
14:26:33|1414.91
14:26:35|1411.03
14:26:35|1411.03
14:26:37|1411.03
14:26:37|1409.08
14:26:38|1414.93
14:26:40|1411.03
14:26:40|1411.03
14:26:41|1411.03
14:26:43|1411.03
14:26:44|1409.09
14:26:44|1409.09
14:26:46|1409.09
14:26:47|1409.09
14:26:48|1409.09
14:26:48|1414.94
14:26:50|1414.94
14:26:50|1414.94
14:26:51|1411.61
14:26:52|1414.98
14:26:54|1409.08
14:26:54|1409.08
14:26:55|1409.08
14:26:56|1414.61
14:26:57|1414.61
14:26:59|1414.92
14:26:59|1409.08
14:27:01|1409.08
14:27:01|1416.65
14:27:03|1414.92
14:27:03|1416.65
14:27:04|1417.99
14:27:06|1419.79
14:27:07|1421.81
14:27:08|1420.
14:27:08|1417.5
14:27:10|1417.49
14:27:10|1417.49
14:27:11|1417.5
14:27:12|1420.
14:27:13|1420.
14:27:14|1421.8
14:27:15|1421.81
14:27:16|1420.
14:27:17|1422.75
14:27:19|1422.57
14:27:20|1422.54
14:27:21|1422.99
14:27:22|1423.
14:27:23|1422.41
14:27:25|1422.91
14:27:26|1423.
14:27:27|1424.
14:27:28|1423.84
14:27:28|1424.02
14:27:30|1424.02
14:27:31|1424.61
14:27:31|1424.61
14:27:33|1428.5
14:27:34|1427.55
14:27:35|1426.28
14:27:36|1429.95
14:27:37|1429.93
14:27:37|1430.
14:27:39|1430.02
14:27:40|1431.12
14:27:41|1433.69
14:27:42|1433.75
14:27:42|1438.25
14:27:44|1437.9
14:27:45|1437.4
14:27:46|1439.5
14:27:47|1438.06
14:27:47|1438.14
14:27:49|1437.9
14:27:50|1437.9
14:27:51|1433.19
14:27:51|1428.42
14:27:53|1433.72
14:27:53|1433.75
14:27:54|1433.75
14:27:56|1433.75
14:27:57|1433.71
14:27:58|1433.75
14:27:59|1433.74
14:28:00|1433.75
14:28:01|1434.6
14:28:02|1429.11
14:28:03|1429.11
14:28:03|1435.22
14:28:05|1435.75
14:28:05|1430.22
14:28:07|1426.67
14:28:08|1435.24
14:28:09|1430.1
14:28:09|1433.43
14:28:11|1434.33
14:28:12|1435.25
14:28:12|1433.42
14:28:14|1433.26
14:28:14|1433.23
14:28:15|1430.85
14:28:17|1432.2
14:28:17|1424.16
14:28:18|1424.29
14:28:19|1423.45
14:28:20|1423.29
14:28:21|1420.
14:28:23|1420.13
14:28:23|1419.38
14:28:25|1420.41
14:28:26|1421.55
14:28:27|1421.01
14:28:28|1421.01
14:28:29|1420.42
14:28:30|1420.26
14:28:31|1421.54
14:28:32|1415.54
14:28:33|1419.63
14:28:34|1415.13
14:28:36|1417.61
14:28:36|1403.37
14:28:37|1408.56
14:28:38|1408.57
14:28:40|1407.92
14:28:40|1403.36
14:28:41|1402.49
14:28:43|1404.59
14:28:43|1410.16
14:28:44|1410.44
14:28:46|1412.97
14:28:47|1412.48
14:28:48|1412.48
14:28:48|1411.85
14:28:50|1411.61
14:28:50|1408.64
14:28:52|1411.08
14:28:52|1410.91
14:28:53|1408.57
14:28:54|1408.55
14:28:55|1411.03
14:28:56|1411.03
14:28:58|1410.
14:28:58|1412.06
14:29:00|1417.05
14:29:00|1415.
14:29:01|1417.39
14:29:03|1417.39
14:29:03|1417.39
14:29:04|1417.38
14:29:05|1417.37
14:29:06|1417.39
14:29:08|1417.39
14:29:09|1417.2
14:29:09|1417.2
14:29:11|1417.39
14:29:11|1417.39
14:29:12|1417.12
14:29:13|1416.94
14:29:15|1415.7
14:29:15|1416.71
14:29:16|1416.6
14:29:18|1414.89
14:29:19|1408.48
14:29:20|1407.95
14:29:21|1407.99
14:29:22|1407.84
14:29:23|1404.69
14:29:24|1414.17
14:29:25|1414.21
14:29:26|1413.68
14:29:27|1413.
14:29:28|1412.3
14:29:29|1410.45
14:29:30|1407.53
14:29:31|1407.38
14:29:32|1415.88
14:29:33|1414.21
14:29:34|1414.33
14:29:35|1414.21
14:29:36|1414.21
14:29:37|1413.13
14:29:38|1413.
14:29:39|1413.13
14:29:40|1411.4
14:29:41|1412.01
14:29:42|1411.98
14:29:43|1413.02
14:29:44|1410.3
14:29:45|1411.8
14:29:46|1407.81
14:29:47|1413.9
14:29:48|1414.87
14:29:49|1414.14
14:29:50|1413.98
14:29:51|1413.98
14:29:52|1413.98
14:29:53|1413.44
14:29:54|1413.47
14:29:55|1413.47
14:29:56|1413.
14:29:57|1413.18
14:29:58|1411.2
14:29:59|1420.
14:30:00|1418.4
14:30:01|1410.75
14:30:02|1417.5
14:30:03|1418.46
14:30:04|1418.43
14:30:05|1418.45
14:30:06|1416.6
14:30:07|1418.1
14:30:08|1417.48
14:30:09|1417.48
14:30:10|1417.45
14:30:11|1417.48
14:30:12|1417.5
14:30:13|1417.19
14:30:14|1417.19
14:30:15|1417.19
14:30:16|1417.19
14:30:17|1411.67
14:30:18|1411.67
14:30:19|1411.67
14:30:20|1411.67
14:30:21|1411.67
14:30:22|1411.6
14:30:24|1411.57
14:30:25|1411.57
14:30:26|1411.57
14:30:27|1411.57
14:30:28|1411.57
14:30:29|1411.57
14:30:30|1411.57
14:30:31|1411.57
14:30:32|1411.57
14:30:33|1417.
14:30:34|1417.
14:30:35|1417.
14:30:36|1417.
14:30:37|1417.
14:30:38|1419.99
14:30:39|1419.49
14:30:39|1419.49
14:30:40|1420.
14:30:42|1420.
14:30:43|1415.28
14:30:44|1415.28
14:30:45|1415.28
14:30:46|1413.65
14:30:46|1420.
14:30:48|1413.89
14:30:49|1413.4
14:30:49|1413.4
14:30:51|1413.4
14:30:52|1418.94
14:30:52|1418.94
14:30:54|1419.3
14:30:54|1419.34
14:30:55|1419.35
14:30:56|1425.
14:30:58|1422.9
14:30:58|1422.
14:31:00|1421.1
14:31:01|1422.
14:31:02|1422.
14:31:03|1421.99
14:31:04|1421.99
14:31:05|1424.99
14:31:06|1424.99
14:31:07|1425.37
14:31:08|1428.61
14:31:09|1429.2
14:31:10|1432.5
14:31:11|1432.83
14:31:12|1432.83
14:31:12|1432.64
14:31:13|1432.64
14:31:15|1432.82
14:31:16|1432.
14:31:17|1432.98
14:31:18|1433.4
14:31:19|1432.8
14:31:20|1433.34
14:31:21|1432.9
14:31:22|1437.99
14:31:24|1437.09
14:31:25|1436.7
14:31:26|1436.28
14:31:27|1436.97
14:31:28|1439.31
14:31:29|1437.26
14:31:30|1437.26
14:31:31|1437.11
14:31:32|1437.26
14:31:33|1438.08
14:31:34|1437.84
14:31:36|1439.97
14:31:36|1439.99
14:31:37|1440.
14:31:38|1439.04
14:31:39|1439.76
14:31:40|1440.97
14:31:41|1440.94
14:31:42|1440.97
14:31:43|1440.97
14:31:44|1440.97
14:31:45|1440.94
14:31:46|1440.85
14:31:47|1440.7
14:31:48|1439.93
14:31:50|1440.8
14:31:51|1440.93
14:31:51|1439.04
14:31:52|1440.71
14:31:53|1434.
14:31:54|1436.19
14:31:56|1433.72
14:31:56|1440.
14:31:57|1440.66
14:31:59|1435.
14:31:59|1436.12
14:32:01|1433.72
14:32:01|1433.71
14:32:03|1433.72
14:32:04|1433.44
14:32:04|1433.29
14:32:06|1430.84
14:32:07|1432.28
14:32:08|1430.41
14:32:09|1430.02
14:32:09|1428.97
14:32:11|1428.52
14:32:12|1427.96
14:32:12|1424.28
14:32:14|1432.23
14:32:15|1432.04
14:32:16|1432.03
14:32:17|1432.02
14:32:17|1431.81
14:32:19|1432.01
14:32:19|1431.82
14:32:21|1431.93
14:32:21|1431.81
14:32:23|1431.78
14:32:24|1431.8
14:32:25|1431.79
14:32:27|1429.33
14:32:28|1431.73
14:32:28|1431.69
14:32:29|1431.72
14:32:31|1431.76
14:32:31|1431.76
14:32:33|1431.66
14:32:34|1431.45
14:32:35|1429.83
14:32:36|1429.8
14:32:37|1430.73
14:32:38|1430.63
14:32:39|1430.68
14:32:40|1431.81
14:32:41|1431.81
14:32:41|1425.3
14:32:43|1425.3
14:32:44|1420.
14:32:45|1420.85
14:32:46|1420.85
14:32:47|1420.
14:32:48|1420.
14:32:49|1420.
14:32:50|1419.79
14:32:51|1418.71
14:32:52|1417.69
14:32:53|1417.65
14:32:54|1415.2
14:32:55|1415.01
14:32:56|1415.
14:32:57|1415.
14:32:58|1422.06
14:33:00|1424.93
14:33:00|1424.93
14:33:02|1424.93
14:33:02|1415.
14:33:03|1424.7
14:33:04|1424.61
14:33:05|1415.96
14:33:06|1415.96
14:33:08|1415.96
14:33:08|1420.72
14:33:09|1423.44
14:33:10|1419.34
14:33:12|1419.34
14:33:12|1422.03
14:33:14|1421.75
14:33:14|1421.58
14:33:15|1421.58
14:33:16|1421.58
14:33:18|1421.58
14:33:19|1421.51
14:33:19|1421.51
14:33:20|1421.51
14:33:21|1421.51
14:33:22|1418.11
14:33:24|1421.5
14:33:25|1421.51
14:33:26|1419.3
14:33:27|1420.2
14:33:28|1420.2
14:33:29|1420.2
14:33:31|1419.3
14:33:32|1417.72
14:33:33|1417.72
14:33:34|1417.72
14:33:35|1420.2
14:33:36|1420.2
14:33:37|1421.1
14:33:38|1421.57
14:33:39|1421.57
14:33:40|1421.57
14:33:41|1421.57
14:33:42|1421.57
14:33:43|1421.57
14:33:44|1421.57
14:33:45|1420.2
14:33:46|1420.2
14:33:47|1421.57
14:33:48|1421.57
14:33:49|1421.57
14:33:50|1421.57
14:33:51|1421.58
14:33:52|1421.58
14:33:53|1421.58
14:33:54|1421.58
14:33:55|1421.58
14:33:56|1421.58
14:33:57|1421.75
14:33:58|1420.2
14:33:59|1420.2
14:34:00|1420.2
14:34:01|1420.2
14:34:02|1420.2
14:34:03|1420.2
14:34:04|1423.44
14:34:05|1420.2
14:34:06|1420.2
14:34:07|1420.2
14:34:08|1423.44
14:34:09|1423.44
14:34:10|1423.44
14:34:11|1420.57
14:34:12|1420.5
14:34:13|1420.5
14:34:14|1423.37
14:34:15|1423.32
14:34:16|1425.
14:34:17|1424.93
14:34:18|1429.51
14:34:19|1421.37
14:34:20|1421.37
14:34:21|1423.31
14:34:22|1423.31
14:34:23|1423.31
14:34:24|1423.31
14:34:26|1423.31
14:34:27|1423.3
14:34:28|1423.3
14:34:29|1423.3
14:34:30|1423.18
14:34:31|1423.18
14:34:32|1423.18
14:34:33|1423.18
14:34:34|1422.
14:34:35|1423.3
14:34:36|1423.3
14:34:37|1423.3
14:34:38|1421.68
14:34:39|1421.68
14:34:40|1421.68
14:34:41|1424.87
14:34:42|1421.57
14:34:43|1424.84
14:34:44|1424.83
14:34:45|1424.83
14:34:46|1424.83
14:34:47|1422.9
14:34:48|1422.9
14:34:49|1424.7
14:34:50|1424.69
14:34:51|1423.17
14:34:52|1423.17
14:34:53|1422.9
14:34:54|1423.17
14:34:55|1423.18
14:34:56|1423.18
14:34:57|1423.18
14:34:58|1423.18
14:34:59|1423.18
14:35:00|1422.9
14:35:01|1422.9
14:35:02|1423.17
14:35:03|1422.85
14:35:04|1423.17
14:35:05|1423.16
14:35:06|1423.17
14:35:07|1423.18
14:35:08|1423.18
14:35:09|1423.17
14:35:10|1423.17
14:35:11|1423.18
14:35:12|1423.18
14:35:13|1421.57
14:35:14|1421.57
14:35:15|1421.58
14:35:16|1421.74
14:35:17|1415.05
14:35:18|1415.05
14:35:19|1416.06
14:35:20|1411.34
14:35:21|1413.69
14:35:22|1413.37
14:35:23|1410.86
14:35:24|1410.6
14:35:26|1411.34
14:35:27|1411.34
14:35:28|1411.39
14:35:29|1415.97
14:35:30|1412.64
14:35:31|1413.23
14:35:32|1413.23
14:35:33|1413.53
14:35:34|1413.53
14:35:35|1413.92
14:35:36|1410.12
14:35:38|1410.12
14:35:38|1410.12
14:35:39|1413.53
14:35:40|1410.19
14:35:42|1410.21
14:35:43|1410.21
14:35:44|1410.12
14:35:45|1410.12
14:35:45|1410.12
14:35:47|1409.01
14:35:48|1407.51
14:35:48|1405.21
14:35:50|1406.72
14:35:51|1406.77
14:35:52|1405.44
14:35:53|1405.5
14:35:54|1405.5
14:35:55|1405.5
14:35:56|1405.5
14:35:57|1405.5
14:35:58|1405.54
14:35:59|1405.54
14:36:00|1405.54
14:36:01|1405.21
14:36:02|1405.21
14:36:03|1405.5
14:36:04|1405.5
14:36:05|1405.21
14:36:06|1405.
14:36:07|1408.57
14:36:08|1401.83
14:36:09|1402.63
14:36:10|1400.01
14:36:11|1402.29
14:36:12|1399.95
14:36:13|1399.95
14:36:14|1398.02
14:36:15|1398.01
14:36:16|1398.01
14:36:17|1398.72
14:36:18|1398.71
14:36:19|1399.77
14:36:20|1399.77
14:36:21|1398.84
14:36:22|1398.18
14:36:23|1400.53
14:36:24|1398.02
14:36:25|1398.
14:36:26|1397.98
14:36:28|1394.35
14:36:28|1394.76
14:36:29|1393.45
14:36:30|1393.45
14:36:32|1392.71
14:36:33|1392.71
14:36:34|1392.71
14:36:35|1392.71
14:36:36|1392.71
14:36:36|1392.71
14:36:38|1392.71
14:36:38|1392.71
14:36:40|1392.71
14:36:40|1392.71
14:36:41|1392.71
14:36:43|1392.71
14:36:43|1392.72
14:36:44|1392.72
14:36:45|1396.02
14:36:47|1392.83
14:36:47|1392.83
14:36:49|1393.1
14:36:49|1392.44
14:36:51|1392.44
14:36:51|1392.65
14:36:53|1393.22
14:36:54|1390.76
14:36:55|1390.76
14:36:56|1394.96
14:36:57|1395.05
14:36:58|1388.71
14:36:59|1392.83
14:37:00|1388.71
14:37:01|1386.28
14:37:02|1386.06
14:37:03|1386.06
14:37:04|1388.71
14:37:05|1388.71
14:37:06|1389.58
14:37:07|1389.05
14:37:08|1387.5
14:37:09|1387.04
14:37:10|1384.37
14:37:11|1386.
14:37:12|1383.71
14:37:13|1384.08
14:37:14|1384.16
14:37:15|1384.16
14:37:16|1384.16
14:37:17|1382.18
14:37:18|1382.18
14:37:19|1382.18
14:37:20|1384.36
14:37:21|1382.55
14:37:23|1391.66
14:37:23|1384.16
14:37:24|1391.72
14:37:25|1391.72
14:37:27|1391.72
14:37:27|1391.72
14:37:29|1391.72
14:37:30|1391.72
14:37:31|1391.53
14:37:32|1391.25
14:37:33|1392.12
14:37:34|1392.96
14:37:35|1387.59
14:37:37|1389.41
14:37:38|1389.41
14:37:39|1389.41
14:37:40|1389.41
14:37:40|1393.44
14:37:42|1393.44
14:37:43|1393.44
14:37:44|1393.44
14:37:45|1393.44
14:37:46|1393.44
14:37:47|1393.44
14:37:48|1393.44
14:37:49|1393.44
14:37:50|1393.44
14:37:50|1392.8
14:37:51|1392.8
14:37:53|1392.8
14:37:54|1392.8
14:37:55|1392.8
14:37:56|1392.8
14:37:57|1389.41
14:37:58|1386.81
14:37:59|1386.81
14:37:59|1386.81
14:38:01|1386.81
14:38:02|1386.81
14:38:03|1386.81
14:38:04|1386.81
14:38:05|1391.84
14:38:06|1391.84
14:38:07|1391.84
14:38:08|1391.84
14:38:08|1391.84
14:38:09|1391.84
14:38:11|1389.38
14:38:12|1389.38
14:38:13|1389.38
14:38:13|1386.81
14:38:15|1386.81
14:38:16|1386.81
14:38:17|1386.81
14:38:18|1386.81
14:38:19|1387.72
14:38:20|1387.72
14:38:21|1387.72
14:38:22|1387.72
14:38:23|1387.72
14:38:23|1386.84
14:38:25|1386.84
14:38:26|1386.84
14:38:27|1386.84
14:38:28|1386.84
14:38:29|1390.85
14:38:31|1390.85
14:38:31|1388.9
14:38:32|1390.65
14:38:33|1387.73
14:38:34|1387.73
14:38:35|1387.73
14:38:36|1388.98
14:38:38|1388.98
14:38:39|1387.72
14:38:39|1392.67
14:38:41|1392.67
14:38:42|1392.67
14:38:42|1392.67
14:38:44|1392.67
14:38:45|1392.67
14:38:46|1392.67
14:38:47|1392.67
14:38:48|1392.67
14:38:48|1392.67
14:38:50|1391.56
14:38:50|1391.56
14:38:52|1391.56
14:38:53|1391.99
14:38:54|1391.99
14:38:55|1391.99
14:38:56|1391.99
14:38:57|1391.99
14:38:58|1388.69
14:38:59|1388.69
14:39:00|1388.69
14:39:01|1393.47
14:39:02|1393.47
14:39:04|1393.5
14:39:04|1387.4
14:39:05|1387.4
14:39:06|1387.4
14:39:07|1387.4
14:39:08|1387.4
14:39:09|1394.
14:39:10|1394.
14:39:11|1394.
14:39:12|1394.38
14:39:13|1396.37
14:39:14|1396.37
14:39:15|1394.
14:39:16|1394.26
14:39:17|1397.04
14:39:18|1397.98
14:39:19|1397.98
14:39:20|1397.98
14:39:21|1397.98
14:39:22|1397.98
14:39:23|1397.98
14:39:24|1397.98
14:39:25|1403.18
14:39:26|1403.18
14:39:27|1403.18
14:39:29|1411.61
14:39:30|1411.61
14:39:31|1411.6
14:39:32|1411.6
14:39:33|1411.6
14:39:34|1411.63
14:39:35|1411.61
14:39:36|1411.61
14:39:37|1411.61
14:39:38|1411.61
14:39:39|1405.05
14:39:40|1405.05
14:39:41|1403.18
14:39:42|1400.25
14:39:43|1400.25
14:39:44|1405.05
14:39:45|1405.05
14:39:45|1405.05
14:39:47|1405.05
14:39:48|1405.05
14:39:49|1409.81
14:39:50|1409.81
14:39:51|1409.81
14:39:52|1409.81
14:39:52|1409.81
14:39:54|1409.81
14:39:55|1409.8
14:39:56|1409.8
14:39:57|1405.05
14:39:58|1405.05
14:39:59|1405.05
14:40:00|1405.05
14:40:01|1405.05
14:40:01|1411.6
14:40:02|1405.05
14:40:04|1409.81
14:40:05|1409.81
14:40:06|1409.81
14:40:06|1409.81
14:40:08|1409.81
14:40:09|1409.81
14:40:10|1409.8
14:40:11|1409.8
14:40:11|1409.8
14:40:13|1409.81
14:40:13|1409.81
14:40:15|1409.81
14:40:16|1409.81
14:40:17|1409.81
14:40:17|1409.81
14:40:19|1409.81
14:40:19|1409.81
14:40:21|1409.81
14:40:21|1409.81
14:40:23|1409.81
14:40:23|1401.78
14:40:24|1400.02
14:40:26|1400.02
14:40:27|1401.78
14:40:27|1401.78
14:40:29|1401.78
14:40:30|1401.78
14:40:32|1401.78
14:40:33|1407.76
14:40:34|1407.76
14:40:35|1407.76
14:40:36|1405.16
14:40:37|1405.16
14:40:38|1405.16
14:40:40|1405.16
14:40:40|1405.16
14:40:41|1405.16
14:40:42|1401.59
14:40:43|1401.59
14:40:44|1401.59
14:40:46|1400.15
14:40:47|1400.15
14:40:48|1400.15
14:40:48|1400.15
14:40:50|1402.03
14:40:50|1400.15
14:40:52|1401.59
14:40:52|1401.59
14:40:54|1400.
14:40:54|1395.26
14:40:55|1395.26
14:40:57|1395.26
14:40:57|1395.26
14:40:59|1395.26
14:41:00|1395.26
14:41:00|1395.26
14:41:02|1395.26
14:41:03|1395.26
14:41:04|1391.55
14:41:04|1391.55
14:41:06|1393.95
14:41:07|1394.11
14:41:08|1394.37
14:41:08|1394.37
14:41:10|1395.26
14:41:10|1395.26
14:41:12|1395.26
14:41:13|1395.26
14:41:14|1395.26
14:41:14|1395.26
14:41:16|1397.47
14:41:17|1397.47
14:41:18|1397.47
14:41:19|1397.47
14:41:20|1390.85
14:41:21|1390.85
14:41:22|1390.
14:41:23|1390.82
14:41:24|1390.82
14:41:25|1390.82
14:41:26|1390.82
14:41:27|1390.82
14:41:28|1390.82
14:41:29|1389.49
14:41:30|1389.49
14:41:31|1393.89
14:41:32|1393.89
14:41:34|1390.88
14:41:34|1390.88
14:41:36|1390.88
14:41:37|1390.88
14:41:37|1390.88
14:41:39|1393.89
14:41:40|1390.83
14:41:41|1390.83
14:41:42|1390.83
14:41:43|1396.36
14:41:44|1391.91
14:41:45|1391.91
14:41:46|1391.91
14:41:47|1391.91
14:41:48|1391.91
14:41:49|1391.91
14:41:50|1393.89
14:41:51|1393.89
14:41:52|1393.89
14:41:53|1400.
14:41:54|1400.
14:41:55|1394.02
14:41:56|1394.02
14:41:58|1394.02
14:41:58|1394.02
14:41:59|1394.02
14:42:00|1391.92
14:42:01|1391.92
14:42:02|1391.92
14:42:03|1391.92
14:42:04|1394.01
14:42:05|1394.01
14:42:06|1394.01
14:42:07|1394.01
14:42:08|1394.01
14:42:09|1394.01
14:42:10|1394.01
14:42:11|1394.01
14:42:12|1395.33
14:42:13|1395.33
14:42:15|1395.33
14:42:15|1394.63
14:42:16|1394.63
14:42:17|1394.63
14:42:18|1394.63
14:42:19|1398.79
14:42:20|1398.79
14:42:21|1398.79
14:42:22|1398.79
14:42:23|1398.79
14:42:24|1398.79
14:42:26|1398.79
14:42:26|1398.79
14:42:27|1394.97
14:42:28|1394.63
14:42:29|1394.63
14:42:31|1394.63
14:42:32|1394.63
14:42:32|1394.63
14:42:34|1394.63
14:42:35|1394.63
14:42:37|1394.58
14:42:37|1400.
14:42:38|1400.
14:42:39|1400.
14:42:40|1400.
14:42:41|1400.
14:42:42|1400.
14:42:43|1400.
14:42:44|1400.
14:42:45|1400.
14:42:46|1400.
14:42:47|1400.
14:42:48|1400.
14:42:49|1400.
14:42:50|1400.
14:42:51|1400.
14:42:52|1399.03
14:42:53|1399.03
14:42:54|1399.03
14:42:55|1395.6
14:42:56|1395.6
14:42:57|1395.6
14:42:58|1395.61
14:42:59|1394.
14:43:00|1394.
14:43:01|1394.
14:43:02|1394.
14:43:04|1398.89
14:43:04|1398.89
14:43:05|1398.89
14:43:07|1398.89
14:43:08|1398.89
14:43:09|1394.
14:43:10|1394.
14:43:11|1394.11
14:43:12|1394.11
14:43:13|1394.11
14:43:14|1394.11
14:43:15|1397.86
14:43:16|1397.86
14:43:17|1397.86
14:43:18|1397.86
14:43:19|1398.88
14:43:20|1398.88
14:43:21|1398.89
14:43:22|1398.89
14:43:23|1398.89
14:43:24|1398.89
14:43:25|1400.
14:43:26|1400.
14:43:27|1394.11
14:43:28|1394.11
14:43:29|1394.11
14:43:30|1394.11
14:43:31|1394.11
14:43:33|1394.11
14:43:34|1394.11
14:43:35|1394.11
14:43:35|1394.11
14:43:37|1394.11
14:43:38|1394.11
14:43:39|1394.11
14:43:39|1394.11
14:43:40|1394.11
14:43:42|1394.11
14:43:42|1394.11
14:43:43|1394.11
14:43:45|1394.11
14:43:45|1394.11
14:43:46|1395.11
14:43:48|1395.11
14:43:48|1395.11
14:43:50|1395.11
14:43:51|1395.11
14:43:51|1395.11
14:43:53|1395.11
14:43:54|1394.11
14:43:55|1394.11
14:43:55|1394.11
14:43:57|1394.11
14:43:58|1394.11
14:43:59|1394.11
14:44:00|1394.11
14:44:01|1394.11
14:44:02|1397.25
14:44:02|1397.25
14:44:04|1397.25
14:44:04|1394.11
14:44:06|1394.01
14:44:06|1394.01
14:44:08|1394.01
14:44:09|1394.
14:44:10|1394.
14:44:11|1394.
14:44:12|1394.
14:44:14|1387.4
14:44:14|1390.51
14:44:15|1390.64
14:44:16|1390.64
14:44:17|1390.64
14:44:18|1393.92
14:44:19|1393.92
14:44:20|1393.94
14:44:21|1393.94
14:44:22|1393.94
14:44:23|1393.94
14:44:24|1393.94
14:44:25|1393.94
14:44:27|1388.11
14:44:28|1388.11
14:44:28|1388.11
14:44:29|1388.11
14:44:30|1388.11
14:44:31|1388.11
14:44:33|1388.11
14:44:34|1388.11
14:44:35|1388.11
14:44:36|1388.11
14:44:37|1388.11
14:44:38|1388.11
14:44:39|1393.93
14:44:41|1393.93
14:44:41|1393.93
14:44:42|1393.93
14:44:43|1393.93
14:44:44|1393.93
14:44:45|1393.93
14:44:46|1393.93
14:44:47|1393.93
14:44:48|1390.07
14:44:49|1390.
14:44:50|1390.
14:44:51|1390.
14:44:52|1390.
14:44:53|1390.
14:44:54|1390.
14:44:55|1390.
14:44:56|1390.
14:44:57|1390.
14:44:58|1390.
14:44:59|1390.
14:45:00|1390.
14:45:01|1390.
14:45:02|1390.
14:45:03|1393.92
14:45:04|1393.92
14:45:05|1393.92
14:45:06|1390.01
14:45:07|1390.01
14:45:08|1390.
14:45:09|1390.
14:45:10|1393.49
14:45:11|1393.49
14:45:12|1393.49
14:45:13|1393.49
14:45:14|1393.49
14:45:15|1390.
14:45:16|1390.
14:45:17|1390.
14:45:18|1390.
14:45:19|1390.
14:45:20|1393.94
14:45:21|1393.94
14:45:22|1393.94
14:45:23|1390.01
14:45:24|1390.01
14:45:25|1390.01
14:45:26|1390.19
14:45:27|1390.19
14:45:28|1390.19
14:45:29|1390.19
14:45:30|1390.19
14:45:31|1390.19
14:45:33|1390.19
14:45:34|1390.19
14:45:35|1394.33
14:45:36|1393.85
14:45:37|1393.85
14:45:38|1390.79
14:45:39|1390.79
14:45:40|1390.79
14:45:41|1390.79
14:45:42|1388.13
14:45:43|1388.13
14:45:44|1388.13
14:45:45|1388.13
14:45:46|1388.13
14:45:47|1388.13
14:45:48|1393.06
14:45:49|1393.06
14:45:50|1388.28
14:45:51|1388.28
14:45:52|1388.28
14:45:53|1388.28
14:45:55|1388.46
14:45:55|1388.46
14:45:57|1388.46
14:45:57|1388.46
14:45:58|1388.11
14:45:59|1388.11
14:46:01|1392.31
14:46:01|1392.31
14:46:02|1392.31
14:46:04|1392.31
14:46:05|1392.31
14:46:05|1392.31
14:46:06|1392.31
14:46:07|1392.31
14:46:08|1392.31
14:46:10|1388.46
14:46:10|1388.46
14:46:11|1388.46
14:46:12|1388.46
14:46:14|1398.
14:46:14|1398.
14:46:15|1398.
14:46:17|1398.
14:46:17|1388.46
14:46:19|1388.46
14:46:20|1388.46
14:46:20|1388.46
14:46:21|1388.46
14:46:23|1388.46
14:46:23|1388.46
14:46:24|1388.46
14:46:25|1388.46
14:46:26|1388.46
14:46:27|1394.32
14:46:28|1394.32
14:46:29|1394.32
14:46:30|1394.32
14:46:31|1394.32
14:46:32|1390.02
14:46:34|1390.02
14:46:35|1390.02
14:46:36|1390.02
14:46:38|1390.02
14:46:38|1390.02
14:46:39|1390.02
14:46:40|1390.02
14:46:42|1390.21
14:46:42|1390.21
14:46:43|1393.89
14:46:45|1393.89
14:46:45|1393.89
14:46:47|1394.37
14:46:48|1394.37
14:46:48|1390.61
14:46:50|1390.61
14:46:51|1390.61
14:46:52|1390.61
14:46:53|1390.61
14:46:54|1390.61
14:46:54|1390.61
14:46:55|1390.2
14:46:57|1390.2
14:46:58|1390.2
14:46:59|1390.2
14:47:00|1390.2
14:47:01|1390.2
14:47:02|1390.2
14:47:02|1390.2
14:47:04|1390.2
14:47:05|1390.2
14:47:06|1390.2
14:47:07|1390.2
14:47:08|1390.2
14:47:09|1390.2
14:47:10|1390.2
14:47:11|1389.
14:47:12|1389.
14:47:13|1386.28
14:47:14|1386.
14:47:15|1383.8
14:47:16|1383.67
14:47:17|1383.28
14:47:18|1383.28
14:47:19|1383.28
14:47:20|1383.28
14:47:21|1383.28
14:47:22|1383.67
14:47:23|1383.67
14:47:24|1382.18
14:47:25|1382.18
14:47:26|1383.
14:47:27|1382.18
14:47:28|1382.18
14:47:29|1380.
14:47:30|1380.
14:47:31|1381.83
14:47:32|1381.83
14:47:33|1381.43
14:47:34|1381.43
14:47:35|1381.58
14:47:37|1380.
14:47:37|1377.
14:47:39|1382.18
14:47:40|1382.18
14:47:41|1382.18
14:47:42|1382.18
14:47:43|1376.79
14:47:44|1376.79
14:47:45|1376.4
14:47:46|1376.4
14:47:47|1376.4
14:47:48|1376.4
14:47:48|1377.
14:47:50|1378.31
14:47:51|1375.33
14:47:52|1375.33
14:47:53|1377.5
14:47:54|1377.48
14:47:55|1377.48
14:47:56|1377.48
14:47:56|1376.4
14:47:58|1375.
14:47:59|1375.
14:48:00|1375.
14:48:00|1375.
14:48:01|1375.
14:48:03|1375.
14:48:04|1375.
14:48:05|1375.
14:48:06|1375.
14:48:07|1375.
14:48:08|1375.
14:48:09|1375.
14:48:11|1376.74
14:48:11|1375.18
14:48:13|1375.18
14:48:14|1375.18
14:48:14|1375.
14:48:15|1375.
14:48:16|1375.
14:48:17|1378.88
14:48:18|1375.
14:48:19|1375.
14:48:21|1375.
14:48:21|1375.
14:48:22|1375.
14:48:23|1375.
14:48:24|1375.
14:48:25|1375.19
14:48:26|1375.19
14:48:27|1375.19
14:48:28|1375.19
14:48:29|1375.19
14:48:31|1375.19
14:48:31|1375.19
14:48:32|1375.19
14:48:34|1375.19
14:48:35|1375.19
14:48:36|1375.19
14:48:37|1375.19
14:48:38|1375.19
14:48:39|1375.19
14:48:40|1375.19
14:48:42|1375.19
14:48:42|1375.19
14:48:43|1375.19
14:48:45|1375.19
14:48:46|1375.19
14:48:46|1375.19
14:48:48|1375.19
14:48:48|1401.59
14:48:50|1401.59
14:48:51|1401.59
14:48:51|1401.59
14:48:53|1401.59
14:48:53|1395.78
14:48:55|1395.78
14:48:56|1396.13
14:48:57|1396.13
14:48:57|1396.13
14:48:59|1396.13
14:48:59|1401.94
14:49:01|1401.94
14:49:01|1399.04
14:49:03|1394.03
14:49:03|1394.03
14:49:04|1394.03
14:49:06|1394.03
14:49:07|1394.03
14:49:08|1394.03
14:49:09|1394.03
14:49:10|1394.03
14:49:11|1394.03
14:49:12|1397.86
14:49:13|1397.86
14:49:14|1394.04
14:49:15|1394.04
14:49:16|1398.35
14:49:17|1398.35
14:49:18|1398.35
14:49:19|1394.04
14:49:20|1394.04
14:49:21|1394.04
14:49:22|1394.04
14:49:23|1394.04
14:49:24|1398.55
14:49:25|1398.55
14:49:26|1398.55
14:49:27|1398.55
14:49:28|1398.55
14:49:29|1400.
14:49:30|1400.
14:49:31|1396.24
14:49:32|1396.85
14:49:33|1398.22
14:49:34|1397.47
14:49:35|1394.56
14:49:36|1394.56
14:49:37|1394.56
14:49:39|1394.56
14:49:39|1394.56
14:49:40|1394.56
14:49:41|1394.56
14:49:43|1394.56
14:49:44|1394.56
14:49:45|1394.56
14:49:45|1394.56
14:49:47|1394.56
14:49:48|1399.9
14:49:48|1399.9
14:49:49|1399.9
14:49:51|1400.
14:49:51|1400.
14:49:53|1400.
14:49:54|1400.
14:49:54|1400.
14:49:56|1400.
14:49:57|1400.
14:49:58|1400.
14:49:59|1400.
14:49:59|1400.
14:50:01|1400.
14:50:02|1400.
14:50:03|1400.
14:50:04|1400.
14:50:05|1400.
14:50:05|1400.
14:50:07|1400.
14:50:07|1399.97
14:50:08|1399.97
14:50:09|1399.97
14:50:10|1399.97
14:50:11|1399.97
14:50:12|1399.96
14:50:13|1399.96
14:50:15|1399.96
14:50:15|1399.96
14:50:17|1399.96
14:50:17|1399.96
14:50:18|1399.96
14:50:20|1399.96
14:50:20|1399.96
14:50:21|1399.96
14:50:22|1394.56
14:50:23|1394.56
14:50:24|1394.56
14:50:25|1394.56
14:50:27|1394.56
14:50:28|1394.13
14:50:28|1394.13
14:50:29|1394.13
14:50:30|1399.93
14:50:31|1399.93
14:50:32|1394.32
14:50:33|1394.32
14:50:35|1394.32
14:50:35|1394.32
14:50:37|1394.32
14:50:38|1394.32
14:50:40|1394.32
14:50:41|1394.32
14:50:42|1399.89
14:50:42|1399.89
14:50:44|1399.89
14:50:44|1398.75
14:50:45|1398.75
14:50:46|1398.74
14:50:48|1398.74
14:50:49|1398.74
14:50:50|1398.98
14:50:51|1394.31
14:50:52|1398.75
14:50:53|1398.75
14:50:54|1398.97
14:50:55|1398.97
14:50:56|1395.3
14:50:57|1395.3
14:50:58|1395.3
14:50:59|1395.3
14:51:00|1394.62
14:51:01|1394.62
14:51:02|1394.62
14:51:03|1394.62
14:51:04|1394.62
14:51:06|1398.97
14:51:06|1398.97
14:51:07|1398.97
14:51:08|1398.97
14:51:09|1398.97
14:51:10|1398.99
14:51:11|1398.99
14:51:12|1395.64
14:51:13|1395.64
14:51:14|1395.64
14:51:16|1395.64
14:51:17|1393.64
14:51:17|1393.64
14:51:18|1393.64
14:51:20|1391.11
14:51:21|1391.11
14:51:22|1391.11
14:51:22|1391.11
14:51:24|1391.11
14:51:25|1391.11
14:51:26|1391.24
14:51:27|1391.24
14:51:28|1391.24
14:51:29|1395.51
14:51:30|1395.51
14:51:31|1395.51
14:51:31|1395.51
14:51:32|1391.24
14:51:34|1395.
14:51:35|1395.
14:51:36|1395.
14:51:36|1395.
14:51:37|1395.
14:51:39|1395.
14:51:41|1394.94
14:51:42|1394.94
14:51:43|1394.94
14:51:44|1394.94
14:51:44|1394.94
14:51:45|1394.94
14:51:47|1394.94
14:51:48|1394.94
14:51:49|1394.94
14:51:50|1394.94
14:51:51|1391.71
14:51:52|1391.71
14:51:53|1391.71
14:51:54|1395.
14:51:55|1395.
14:51:57|1395.
14:51:57|1395.
14:51:58|1395.
14:51:59|1395.
14:52:00|1395.
14:52:01|1395.
14:52:02|1395.
14:52:03|1391.77
14:52:04|1391.77
14:52:05|1391.77
14:52:06|1391.77
14:52:07|1391.77
14:52:08|1391.77
14:52:09|1391.77
14:52:10|1392.
14:52:11|1392.
14:52:12|1394.38
14:52:13|1394.38
14:52:14|1394.38
14:52:15|1390.
14:52:16|1390.
14:52:17|1390.
14:52:18|1390.
14:52:19|1390.
14:52:20|1390.
14:52:21|1391.72
14:52:22|1390.09
14:52:23|1390.09
14:52:24|1390.09
14:52:25|1390.09
14:52:26|1390.09
14:52:27|1390.09
14:52:28|1390.09
14:52:29|1390.09
14:52:30|1390.09
14:52:31|1390.09
14:52:32|1390.09
14:52:33|1390.09
14:52:34|1386.28
14:52:35|1384.95
14:52:36|1383.93
14:52:37|1383.93
14:52:38|1382.46
14:52:40|1382.46
14:52:41|1382.46
14:52:42|1384.95
14:52:44|1387.82
14:52:44|1387.82
14:52:45|1387.82
14:52:47|1382.46
14:52:48|1382.46
14:52:49|1382.46
14:52:50|1387.17
14:52:51|1382.46
14:52:52|1382.46
14:52:53|1382.46
14:52:54|1382.46
14:52:55|1386.63
14:52:56|1386.63
14:52:57|1386.63
14:52:58|1386.63
14:53:00|1386.63
14:53:00|1386.63
14:53:01|1386.63
14:53:02|1386.63
14:53:03|1386.63
14:53:05|1386.63
14:53:05|1386.63
14:53:07|1386.63
14:53:08|1386.63
14:53:09|1386.63
14:53:10|1385.
14:53:11|1385.
14:53:12|1385.
14:53:13|1385.
14:53:14|1385.
14:53:15|1385.
14:53:16|1385.
14:53:17|1385.
14:53:18|1385.
14:53:19|1385.
14:53:20|1385.
14:53:21|1385.
14:53:23|1385.
14:53:23|1385.
14:53:24|1385.
14:53:25|1387.24
14:53:26|1387.24
14:53:27|1387.24
14:53:28|1387.24
14:53:29|1387.24
14:53:30|1387.24
14:53:31|1387.24
14:53:32|1387.24
14:53:33|1387.24
14:53:34|1387.24
14:53:35|1387.24
14:53:36|1387.24
14:53:37|1384.83
14:53:38|1384.83
14:53:39|1382.47
14:53:40|1382.47
14:53:42|1382.47
14:53:43|1382.47
14:53:44|1382.47
14:53:45|1382.47
14:53:46|1382.47
14:53:47|1382.47
14:53:48|1382.47
14:53:49|1384.82
14:53:50|1384.82
14:53:51|1382.47
14:53:52|1382.46
14:53:53|1382.46
14:53:54|1382.46
14:53:55|1382.46
14:53:56|1382.46
14:53:57|1382.46
14:53:58|1382.46
14:53:59|1382.46
14:54:00|1382.46
14:54:01|1382.46
14:54:02|1382.46
14:54:03|1382.47
14:54:04|1382.47
14:54:05|1382.47
14:54:06|1382.47
14:54:07|1382.47
14:54:08|1381.38
14:54:09|1381.38
14:54:10|1381.98
14:54:12|1381.98
14:54:13|1381.98
14:54:13|1381.98
14:54:14|1381.98
14:54:15|1381.98
14:54:16|1381.98
14:54:18|1381.98
14:54:18|1381.98
14:54:20|1381.98
14:54:21|1381.98
14:54:22|1381.98
14:54:22|1381.98
14:54:23|1381.98
14:54:25|1381.98
14:54:25|1381.98
14:54:26|1381.85
14:54:27|1379.6
14:54:28|1379.6
14:54:29|1379.6
14:54:30|1381.48
14:54:32|1381.48
14:54:33|1381.48
14:54:33|1381.97
14:54:34|1381.97
14:54:36|1381.97
14:54:37|1381.97
14:54:37|1381.
14:54:38|1381.
14:54:40|1381.
14:54:40|1381.
14:54:42|1381.
14:54:43|1381.
14:54:45|1381.
14:54:46|1381.
14:54:47|1381.
14:54:48|1381.
14:54:49|1381.
14:54:50|1381.
14:54:51|1381.
14:54:52|1381.
14:54:53|1385.77
14:54:54|1385.77
14:54:55|1385.77
14:54:56|1388.65
14:54:57|1388.65
14:54:58|1388.65
14:54:59|1388.65
14:55:00|1388.65
14:55:01|1388.65
14:55:03|1388.65
14:55:03|1388.65
14:55:04|1388.65
14:55:05|1388.42
14:55:06|1381.79
14:55:07|1381.95
14:55:08|1381.95
14:55:09|1381.95
14:55:10|1381.95
14:55:11|1381.95
14:55:12|1381.95
14:55:13|1381.95
14:55:14|1381.95
14:55:15|1383.94
14:55:16|1383.94
14:55:17|1383.94
14:55:18|1383.94
14:55:20|1387.43
14:55:21|1387.43
14:55:22|1381.02
14:55:23|1381.02
14:55:24|1381.02
14:55:25|1381.02
14:55:26|1381.02
14:55:27|1381.02
14:55:28|1381.02
14:55:29|1381.02
14:55:30|1381.02
14:55:31|1381.02
14:55:32|1381.02
14:55:33|1381.02
14:55:34|1381.02
14:55:35|1381.02
14:55:36|1381.02
14:55:37|1381.02
14:55:38|1381.02
14:55:39|1381.02
14:55:40|1381.02
14:55:41|1381.02
14:55:42|1381.02
14:55:43|1381.03
14:55:44|1381.03
14:55:45|1381.04
14:55:47|1381.04
14:55:47|1381.04
14:55:48|1382.
14:55:49|1382.
14:55:51|1382.
14:55:52|1382.
14:55:53|1382.
14:55:54|1382.
14:55:55|1382.
14:55:56|1382.
14:55:57|1382.
14:55:58|1382.
14:55:59|1382.
14:56:00|1382.
14:56:01|1382.
14:56:02|1382.
14:56:03|1382.
14:56:04|1382.
14:56:05|1382.
14:56:06|1382.
14:56:07|1382.
14:56:08|1382.
14:56:09|1382.
14:56:10|1382.
14:56:11|1381.03
14:56:12|1381.03
14:56:13|1381.03
14:56:14|1381.03
14:56:15|1381.03
14:56:16|1381.03
14:56:17|1381.03
14:56:18|1381.03
14:56:19|1381.03
14:56:20|1381.03
14:56:21|1381.03
14:56:22|1381.03
14:56:23|1381.03
14:56:24|1381.03
14:56:25|1381.03
14:56:26|1381.03
14:56:27|1381.03
14:56:28|1381.03
14:56:29|1381.03
14:56:30|1381.03
14:56:31|1381.02
14:56:32|1374.15
14:56:33|1374.15
14:56:34|1374.15
14:56:35|1374.15
14:56:36|1374.15
14:56:37|1380.82
14:56:38|1380.81
14:56:39|1380.81
14:56:40|1380.81
14:56:41|1374.41
14:56:42|1374.34
14:56:44|1374.34
14:56:45|1374.34
14:56:45|1374.34
14:56:47|1374.34
14:56:48|1374.34
14:56:49|1374.34
14:56:51|1374.34
14:56:52|1374.34
14:56:53|1374.17
14:56:54|1377.63
14:56:54|1377.63
14:56:56|1377.63
14:56:57|1377.63
14:56:58|1377.63
14:56:58|1377.63
14:57:00|1377.63
14:57:01|1377.63
14:57:02|1377.63
14:57:02|1377.63
14:57:04|1377.63
14:57:05|1377.63
14:57:05|1377.
14:57:07|1377.
14:57:08|1377.
14:57:09|1377.29
14:57:10|1377.29
14:57:10|1374.2
14:57:12|1374.2
14:57:13|1374.2
14:57:14|1374.2
14:57:15|1374.2
14:57:16|1374.2
14:57:17|1374.2
14:57:18|1374.2
14:57:19|1374.2
14:57:20|1374.2
14:57:21|1374.2
14:57:22|1374.2
14:57:23|1374.2
14:57:24|1374.2
14:57:25|1374.2
14:57:26|1374.34
14:57:27|1378.73
14:57:28|1378.73
14:57:29|1378.73
14:57:30|1370.41
14:57:31|1370.
14:57:32|1370.
14:57:33|1373.44
14:57:34|1377.8
14:57:35|1377.8
14:57:36|1377.8
14:57:37|1377.8
14:57:38|1377.8
14:57:39|1377.8
14:57:40|1377.8
14:57:41|1377.8
14:57:42|1377.8
14:57:43|1377.8
14:57:44|1377.8
14:57:45|1377.8
14:57:47|1377.8
14:57:47|1377.8
14:57:48|1377.8
14:57:49|1377.8
14:57:50|1377.8
14:57:51|1377.8
14:57:53|1377.8
14:57:53|1377.8
14:57:54|1377.8
14:57:55|1377.8
14:57:56|1377.8
14:57:57|1377.8
14:57:59|1377.8
14:58:00|1377.8
14:58:01|1377.8
14:58:02|1382.38
14:58:03|1380.
14:58:03|1380.
14:58:04|1380.
14:58:06|1380.
14:58:07|1380.
14:58:07|1380.
14:58:09|1380.
14:58:09|1380.
14:58:11|1380.
14:58:12|1380.
14:58:13|1380.
14:58:14|1380.
14:58:15|1380.
14:58:15|1380.
14:58:16|1380.
14:58:18|1380.
14:58:19|1380.
14:58:20|1380.
14:58:20|1380.
14:58:21|1380.
14:58:22|1380.
14:58:24|1377.81
14:58:25|1377.81
14:58:26|1377.81
14:58:26|1377.81
14:58:27|1377.81
14:58:29|1377.81
14:58:29|1377.81
14:58:30|1377.81
14:58:32|1377.81
14:58:33|1378.92
14:58:33|1378.87
14:58:35|1378.87
14:58:36|1378.87
14:58:37|1378.87
14:58:37|1382.32
14:58:39|1382.32
14:58:39|1382.32
14:58:41|1382.32
14:58:42|1382.32
14:58:43|1382.32
14:58:44|1382.32
14:58:45|1377.81
14:58:47|1377.81
14:58:47|1378.08
14:58:49|1378.08
14:58:50|1378.08
14:58:51|1378.08
14:58:52|1378.08
14:58:53|1378.16
14:58:55|1378.16
14:58:56|1378.16
14:58:56|1378.16
14:58:58|1378.16
14:58:59|1382.32
14:59:00|1382.32
14:59:01|1382.32
14:59:02|1382.29
14:59:03|1382.29
14:59:04|1382.29
14:59:05|1382.29
14:59:06|1382.29
14:59:07|1382.29
14:59:08|1382.29
14:59:09|1382.29
14:59:10|1382.29
14:59:11|1382.29
14:59:12|1382.29
14:59:13|1382.29
14:59:14|1382.29
14:59:15|1382.29
14:59:16|1382.29
14:59:17|1382.29
14:59:18|1382.29
14:59:19|1382.29
14:59:20|1382.28
14:59:21|1382.28
14:59:22|1382.28
14:59:23|1382.28
14:59:24|1382.28
14:59:25|1382.28
14:59:26|1382.28
14:59:27|1382.28
14:59:28|1382.28
14:59:29|1378.
14:59:30|1378.
14:59:31|1378.
14:59:32|1378.
14:59:33|1378.
14:59:34|1378.
14:59:35|1378.
14:59:36|1378.
14:59:37|1378.
14:59:38|1378.
14:59:39|1378.
14:59:40|1378.
14:59:41|1377.8
14:59:42|1377.8
14:59:43|1377.8
14:59:44|1377.8
14:59:45|1377.8
14:59:46|1377.8
14:59:48|1377.8
14:59:48|1377.8
14:59:50|1375.
14:59:51|1375.
14:59:52|1375.
14:59:53|1375.
14:59:54|1375.
14:59:55|1375.
14:59:56|1375.
14:59:57|1375.
14:59:58|1375.
14:59:58|1375.
15:00:00|1375.
15:00:01|1375.
15:00:03|1375.
15:00:03|1375.
15:00:04|1375.
15:00:05|1375.
15:00:06|1373.7
15:00:07|1373.7
15:00:08|1371.36
15:00:09|1371.36
15:00:10|1371.36
15:00:11|1371.35
15:00:12|1371.35
15:00:13|1371.35
15:00:14|1371.35
15:00:15|1374.39
15:00:16|1371.24
15:00:17|1371.24
15:00:18|1371.24
15:00:19|1374.39
15:00:20|1374.39
15:00:21|1371.35
15:00:22|1371.35
15:00:23|1371.35
15:00:24|1374.39
15:00:25|1374.39
15:00:26|1374.39
15:00:27|1375.29
15:00:28|1375.29
15:00:29|1375.29
15:00:30|1375.29
15:00:31|1375.29
15:00:32|1375.29
15:00:33|1375.29
15:00:34|1375.29
15:00:35|1371.35
15:00:36|1371.35
15:00:37|1371.35
15:00:38|1371.35
15:00:39|1371.35
15:00:40|1375.27
15:00:41|1375.27
15:00:43|1375.27
15:00:43|1375.27
15:00:44|1375.27
15:00:45|1370.04
15:00:47|1370.04
15:00:48|1370.04
15:00:50|1370.04
15:00:50|1370.04
15:00:51|1370.04
15:00:52|1370.04
15:00:54|1370.04
15:00:55|1370.04
15:00:56|1360.02
15:00:57|1360.02
15:00:58|1360.02
15:00:59|1361.68
15:01:00|1361.68
15:01:00|1361.68
15:01:02|1361.68
15:01:02|1361.68
15:01:04|1361.68
15:01:05|1368.59
15:01:06|1373.96
15:01:07|1373.96
15:01:08|1373.96
15:01:09|1373.96
15:01:10|1373.96
15:01:11|1362.1
15:01:12|1362.1
15:01:13|1362.1
15:01:14|1362.1
15:01:15|1362.1
15:01:16|1362.1
15:01:17|1362.1
15:01:18|1362.1
15:01:19|1362.1
15:01:20|1362.1
15:01:21|1367.37
15:01:22|1367.37
15:01:23|1372.28
15:01:24|1372.28
15:01:25|1372.28
15:01:26|1364.09
15:01:27|1364.09
15:01:28|1364.09
15:01:29|1364.09
15:01:30|1366.99
15:01:31|1366.99
15:01:32|1366.99
15:01:33|1362.07
15:01:34|1361.74
15:01:35|1361.74
15:01:36|1362.
15:01:37|1365.59
15:01:38|1362.
15:01:39|1362.
15:01:40|1362.
15:01:41|1362.
15:01:42|1362.
15:01:43|1362.
15:01:44|1362.
15:01:45|1362.08
15:01:46|1362.08
15:01:48|1362.08
15:01:49|1362.08
15:01:50|1364.54
15:01:51|1364.54
15:01:52|1364.69
15:01:53|1364.69
15:01:54|1364.69
15:01:55|1364.69
15:01:56|1364.57
15:01:57|1364.57
15:01:58|1364.57
15:01:59|1362.
15:02:00|1362.
15:02:01|1362.
15:02:02|1362.
15:02:03|1362.
15:02:04|1364.99
15:02:05|1364.99
15:02:06|1364.99
15:02:07|1364.99
15:02:08|1364.99
15:02:09|1364.99
15:02:10|1364.99
15:02:11|1364.99
15:02:12|1364.99
15:02:13|1364.99
15:02:14|1364.99
15:02:15|1365.23
15:02:16|1365.23
15:02:17|1365.22
15:02:18|1365.22
15:02:19|1364.99
15:02:20|1364.99
15:02:21|1364.99
15:02:22|1364.99
15:02:23|1364.99
15:02:24|1364.99
15:02:25|1363.28
15:02:26|1363.28
15:02:27|1363.28
15:02:28|1363.28
15:02:29|1363.28
15:02:31|1363.48
15:02:31|1363.48
15:02:32|1363.48
15:02:33|1363.48
15:02:34|1363.48
15:02:35|1363.48
15:02:36|1364.
15:02:37|1364.
15:02:38|1364.
15:02:39|1364.
15:02:40|1364.
15:02:41|1364.
15:02:42|1364.
15:02:43|1364.
15:02:44|1364.
15:02:45|1364.
15:02:46|1364.
15:02:48|1364.
15:02:49|1364.
15:02:50|1364.
15:02:51|1366.85
15:02:53|1364.01
15:02:53|1364.01
15:02:54|1364.
15:02:55|1364.
15:02:56|1364.
15:02:57|1364.
15:02:58|1364.
15:02:59|1364.
15:03:00|1364.
15:03:01|1364.
15:03:02|1364.
15:03:03|1364.04
15:03:04|1364.01
15:03:05|1364.01
15:03:06|1364.01
15:03:07|1364.01
15:03:08|1364.01
15:03:09|1364.01
15:03:10|1364.01
15:03:11|1364.01
15:03:12|1364.01
15:03:13|1364.
15:03:14|1364.
15:03:16|1364.
15:03:16|1364.
15:03:18|1369.85
15:03:18|1369.85
15:03:20|1369.85
15:03:20|1369.85
15:03:21|1369.85
15:03:23|1369.85
15:03:23|1369.85
15:03:24|1364.01
15:03:25|1364.01
15:03:26|1370.
15:03:27|1370.
15:03:29|1370.
15:03:29|1370.
15:03:31|1364.77
15:03:31|1364.77
15:03:33|1364.77
15:03:34|1364.77
15:03:34|1363.25
15:03:36|1373.96
15:03:37|1368.81
15:03:37|1368.81
15:03:39|1367.26
15:03:39|1367.26
15:03:40|1367.26
15:03:41|1367.26
15:03:42|1367.26
15:03:43|1373.93
15:03:44|1373.93
15:03:45|1373.93
15:03:46|1373.93
15:03:47|1373.93
15:03:49|1373.93
15:03:50|1373.93
15:03:52|1373.93
15:03:52|1373.93
15:03:53|1373.93
15:03:54|1373.93
15:03:55|1373.93
15:03:56|1373.93
15:03:57|1364.1
15:03:58|1364.1
15:03:59|1364.1
15:04:00|1364.1
15:04:01|1367.26
15:04:02|1367.26
15:04:03|1367.26
15:04:04|1367.26
15:04:05|1367.26
15:04:06|1367.26
15:04:07|1364.4
15:04:08|1367.26
15:04:09|1367.26
15:04:10|1364.1
15:04:11|1364.1
15:04:12|1364.1
15:04:13|1364.1
15:04:14|1367.03
15:04:15|1367.03
15:04:16|1364.1
15:04:17|1364.1
15:04:18|1364.1
15:04:19|1364.1
15:04:20|1364.1
15:04:21|1364.1
15:04:23|1364.1
15:04:23|1364.09
15:04:24|1364.09
15:04:25|1363.24
15:04:26|1363.24
15:04:27|1363.24
15:04:28|1363.24
15:04:29|1366.43
15:04:30|1366.43
15:04:31|1366.43
15:04:32|1366.37
15:04:33|1363.24
15:04:34|1363.24
15:04:35|1363.24
15:04:36|1363.24
15:04:37|1363.24
15:04:38|1363.24
15:04:39|1363.24
15:04:40|1363.24
15:04:41|1363.24
15:04:42|1363.24
15:04:43|1363.24
15:04:44|1363.24
15:04:45|1363.24
15:04:46|1365.98
15:04:47|1365.98
15:04:48|1365.87
15:04:50|1363.24
15:04:51|1363.24
15:04:52|1363.24
15:04:53|1363.24
15:04:54|1365.66
15:04:55|1363.24
15:04:56|1363.24
15:04:57|1363.24
15:04:58|1363.24
15:04:59|1363.24
15:05:00|1363.24
15:05:01|1363.24
15:05:02|1363.25
15:05:03|1363.25
15:05:04|1365.62
15:05:05|1365.62
15:05:06|1365.62
15:05:07|1365.62
15:05:08|1363.33
15:05:09|1363.33
15:05:10|1363.33
15:05:11|1363.33
15:05:12|1370.
15:05:13|1370.
15:05:14|1370.
15:05:15|1365.62
15:05:16|1365.62
15:05:17|1363.25
15:05:18|1363.25
15:05:19|1363.25
15:05:20|1363.25
15:05:21|1363.25
15:05:22|1363.25
15:05:23|1363.25
15:05:24|1363.25
15:05:25|1363.25
15:05:26|1363.25
15:05:27|1363.25
15:05:28|1363.25
15:05:29|1363.25
15:05:30|1363.25
15:05:31|1363.25
15:05:32|1363.25
15:05:33|1363.25
15:05:34|1363.25
15:05:35|1363.25
15:05:36|1363.25
15:05:37|1367.04
15:05:38|1363.24
15:05:39|1363.24
15:05:41|1363.24
15:05:42|1363.67
15:05:43|1363.67
15:05:44|1363.67
15:05:45|1369.92
15:05:45|1363.51
15:05:47|1363.51
15:05:47|1363.51
15:05:49|1363.51
15:05:50|1363.56
15:05:51|1363.56
15:05:52|1363.56
15:05:54|1363.56
15:05:54|1363.56
15:05:56|1363.56
15:05:57|1363.24
15:05:58|1363.24
15:05:59|1363.24
15:06:00|1363.24
15:06:01|1363.24
15:06:02|1363.24
15:06:03|1363.24
15:06:04|1363.24
15:06:05|1363.24
15:06:06|1363.24
15:06:07|1363.51
15:06:08|1363.51
15:06:10|1363.24
15:06:10|1363.24
15:06:11|1363.24
15:06:13|1363.24
15:06:13|1363.24
15:06:14|1363.24
15:06:16|1363.24
15:06:17|1363.24
15:06:18|1363.24
15:06:19|1363.24
15:06:20|1363.24
15:06:21|1363.24
15:06:22|1363.24
15:06:23|1363.24
15:06:24|1363.24
15:06:25|1363.24
15:06:26|1366.01
15:06:27|1366.01
15:06:28|1366.01
15:06:29|1366.01
15:06:30|1366.01
15:06:31|1366.01
15:06:32|1366.01
15:06:33|1366.01
15:06:34|1363.25
15:06:35|1365.19
15:06:36|1365.19
15:06:37|1365.19
15:06:38|1365.19
15:06:39|1365.19
15:06:40|1365.19
15:06:41|1365.19
15:06:42|1365.19
15:06:43|1365.19
15:06:44|1365.19
15:06:45|1365.73
15:06:46|1365.73
15:06:47|1365.73
15:06:48|1365.73
15:06:49|1365.73
15:06:50|1365.32
15:06:51|1365.32
15:06:53|1363.03
15:06:53|1363.03
15:06:54|1362.62
15:06:55|1362.62
15:06:57|1360.97
15:06:58|1360.97
15:06:59|1360.97
15:07:00|1360.97
15:07:01|1360.97
15:07:02|1360.97
15:07:03|1360.97
15:07:04|1360.97
15:07:05|1360.97
15:07:05|1360.97
15:07:06|1360.97
15:07:08|1360.97
15:07:08|1360.97
15:07:10|1360.97
15:07:11|1360.97
15:07:12|1360.97
15:07:12|1360.97
15:07:13|1360.97
15:07:15|1360.97
15:07:16|1360.97
15:07:16|1360.97
15:07:17|1360.97
15:07:19|1360.97
15:07:19|1360.97
15:07:21|1360.
15:07:22|1363.
15:07:23|1360.01
15:07:24|1360.47
15:07:25|1360.47
15:07:26|1360.47
15:07:27|1360.47
15:07:28|1360.46
15:07:29|1360.47
15:07:30|1360.47
15:07:31|1360.47
15:07:32|1360.47
15:07:33|1360.01
15:07:34|1360.47
15:07:35|1360.47
15:07:36|1360.47
15:07:37|1360.47
15:07:38|1360.47
15:07:39|1360.47
15:07:40|1360.47
15:07:41|1360.
15:07:42|1360.
15:07:43|1360.
15:07:44|1360.
15:07:45|1360.
15:07:46|1360.
15:07:47|1360.
15:07:48|1360.
15:07:49|1360.
15:07:50|1360.47
15:07:51|1360.47
15:07:53|1360.47
15:07:54|1360.
15:07:54|1360.
15:07:56|1360.
15:07:56|1360.
15:07:57|1360.
15:07:59|1360.
15:08:00|1360.
15:08:01|1360.
15:08:02|1360.
15:08:03|1360.
15:08:03|1360.
15:08:05|1360.
15:08:06|1360.
15:08:07|1360.47
15:08:08|1360.47
15:08:08|1364.65
15:08:09|1364.65
15:08:10|1364.65
15:08:11|1364.65
15:08:13|1364.65
15:08:14|1358.95
15:08:15|1358.95
15:08:15|1358.42
15:08:17|1358.42
15:08:18|1358.42
15:08:18|1358.42
15:08:19|1355.76
15:08:20|1355.76
15:08:21|1355.76
15:08:22|1355.76
15:08:24|1355.76
15:08:25|1355.76
15:08:26|1355.76
15:08:26|1355.76
15:08:27|1355.76
15:08:29|1355.76
15:08:30|1358.52
15:08:31|1358.52
15:08:31|1355.76
15:08:33|1355.76
15:08:33|1355.76
15:08:35|1355.76
15:08:35|1355.76
15:08:36|1355.76
15:08:38|1355.76
15:08:38|1355.76
15:08:40|1355.76
15:08:40|1355.76
15:08:41|1355.76
15:08:43|1354.
15:08:43|1354.
15:08:44|1354.
15:08:45|1354.
15:08:47|1354.
15:08:47|1351.64
15:08:49|1351.99
15:08:49|1352.38
15:08:50|1352.38
15:08:51|1352.38
15:08:53|1352.38
15:08:54|1352.38
15:08:55|1353.49
15:08:57|1353.49
15:08:58|1353.49
15:08:59|1353.49
15:08:59|1353.49
15:09:01|1353.49
15:09:02|1353.49
15:09:03|1353.49
15:09:04|1353.49
15:09:05|1352.02
15:09:06|1352.02
15:09:07|1352.02
15:09:08|1352.02
15:09:09|1352.03
15:09:10|1352.03
15:09:11|1352.03
15:09:12|1355.63
15:09:13|1355.5
15:09:14|1358.06
15:09:15|1358.06
15:09:16|1358.06
15:09:17|1358.06
15:09:18|1358.06
15:09:19|1358.06
15:09:20|1358.06
15:09:21|1358.06
15:09:22|1358.06
15:09:23|1358.06
15:09:24|1358.06
15:09:25|1358.06
15:09:26|1358.06
15:09:27|1357.05
15:09:28|1358.
15:09:29|1358.
15:09:30|1358.
15:09:31|1358.
15:09:32|1357.87
15:09:33|1357.87
15:09:34|1357.87
15:09:35|1357.87
15:09:36|1357.87
15:09:37|1357.87
15:09:38|1357.87
15:09:39|1357.87
15:09:40|1358.52
15:09:41|1358.52
15:09:42|1358.52
15:09:43|1358.52
15:09:44|1358.52
15:09:45|1358.52
15:09:46|1358.52
15:09:47|1358.52
15:09:48|1358.52
15:09:49|1357.81
15:09:50|1357.81
15:09:51|1357.81
15:09:52|1355.13
15:09:53|1355.08
15:09:54|1355.08
15:09:55|1355.08
15:09:57|1355.08
15:09:57|1357.
15:09:58|1357.
15:09:59|1357.
15:10:00|1357.
15:10:01|1357.
15:10:02|1357.
15:10:03|1357.
15:10:04|1357.
15:10:05|1357.
15:10:06|1357.
15:10:08|1357.
15:10:08|1357.3
15:10:10|1357.3
15:10:11|1357.3
15:10:12|1357.3
15:10:12|1357.3
15:10:13|1357.3
15:10:15|1357.3
15:10:15|1357.3
15:10:17|1357.3
15:10:18|1357.3
15:10:19|1357.3
15:10:20|1357.3
15:10:21|1357.3
15:10:22|1357.3
15:10:23|1353.17
15:10:24|1353.17
15:10:25|1353.17
15:10:26|1353.17
15:10:27|1353.17
15:10:28|1353.61
15:10:29|1353.61
15:10:30|1353.3
15:10:31|1353.3
15:10:32|1353.3
15:10:33|1353.43
15:10:34|1353.43
15:10:35|1353.43
15:10:36|1339.3
15:10:37|1336.48
15:10:38|1343.74
15:10:39|1341.91
15:10:40|1337.88
15:10:41|1339.3
15:10:42|1340.59
15:10:43|1340.59
15:10:44|1341.76
15:10:45|1343.11
15:10:47|1345.94
15:10:47|1348.55
15:10:48|1344.77
15:10:49|1344.77
15:10:51|1344.77
15:10:51|1344.77
15:10:52|1344.77
15:10:53|1348.3
15:10:54|1344.79
15:10:56|1344.79
15:10:57|1344.41
15:10:58|1344.15
15:11:00|1342.55
15:11:00|1342.55
15:11:01|1344.15
15:11:03|1344.15
15:11:04|1344.15
15:11:05|1339.99
15:11:06|1339.99
15:11:07|1339.99
15:11:08|1339.99
15:11:09|1339.99
15:11:10|1339.99
15:11:11|1343.3
15:11:12|1343.34
15:11:14|1343.34
15:11:14|1343.34
15:11:16|1343.23
15:11:16|1339.99
15:11:18|1343.31
15:11:19|1343.31
15:11:19|1343.31
15:11:21|1343.31
15:11:22|1343.31
15:11:23|1339.99
15:11:23|1339.99
15:11:25|1339.99
15:11:26|1339.99
15:11:27|1339.99
15:11:27|1339.99
15:11:28|1339.99
15:11:29|1339.99
15:11:30|1339.99
15:11:32|1339.99
15:11:33|1339.99
15:11:34|1339.99
15:11:35|1339.99
15:11:35|1339.99
15:11:36|1339.99
15:11:37|1339.99
15:11:39|1339.95
15:11:39|1339.95
15:11:40|1339.95
15:11:41|1339.95
15:11:42|1339.95
15:11:43|1339.6
15:11:44|1339.6
15:11:46|1339.6
15:11:47|1339.6
15:11:47|1339.6
15:11:48|1339.6
15:11:49|1339.6
15:11:50|1339.
15:11:52|1337.56
15:11:52|1336.66
15:11:53|1336.66
15:11:55|1335.89
15:11:55|1338.21
15:11:57|1338.21
15:11:58|1338.21
15:11:59|1338.21
15:12:01|1336.44
15:12:01|1336.66
15:12:02|1336.66
15:12:03|1336.66
15:12:04|1336.66
15:12:05|1336.66
15:12:06|1336.66
15:12:08|1336.66
15:12:08|1336.66
15:12:10|1336.66
15:12:11|1334.94
15:12:12|1334.94
15:12:12|1334.36
15:12:13|1334.36
15:12:14|1341.42
15:12:15|1341.42
15:12:17|1345.53
15:12:18|1348.
15:12:19|1348.
15:12:20|1348.54
15:12:21|1344.18
15:12:22|1344.18
15:12:22|1347.05
15:12:24|1342.52
15:12:24|1342.52
15:12:26|1342.52
15:12:26|1342.52
15:12:27|1342.52
15:12:28|1342.52
15:12:29|1342.52
15:12:31|1342.52
15:12:32|1342.52
15:12:33|1346.17
15:12:33|1346.17
15:12:34|1346.17
15:12:36|1345.2
15:12:36|1345.2
15:12:38|1345.2
15:12:38|1346.14
15:12:40|1346.14
15:12:40|1346.14
15:12:42|1346.14
15:12:43|1346.14
15:12:43|1346.14
15:12:44|1346.14
15:12:45|1346.14
15:12:47|1346.14
15:12:48|1346.14
15:12:48|1346.14
15:12:50|1346.14
15:12:50|1346.14
15:12:51|1346.14
15:12:52|1346.14
15:12:53|1345.59
15:12:54|1348.94
15:12:56|1345.63
15:12:56|1345.63
15:12:58|1345.63
15:12:59|1346.14
15:13:01|1346.14
15:13:01|1346.14
15:13:02|1346.14
15:13:04|1346.14
15:13:04|1346.14
15:13:06|1346.14
15:13:07|1346.14
15:13:08|1346.14
15:13:09|1346.14
15:13:10|1346.14
15:13:11|1346.14
15:13:11|1346.14
15:13:12|1346.14
15:13:14|1346.14
15:13:15|1346.14
15:13:15|1346.14
15:13:17|1346.14
15:13:18|1346.14
15:13:19|1348.98
15:13:20|1348.98
15:13:21|1346.19
15:13:22|1346.19
15:13:23|1346.19
15:13:24|1346.14
15:13:25|1346.14
15:13:26|1346.14
15:13:27|1346.14
15:13:28|1346.14
15:13:29|1346.14
15:13:30|1346.14
15:13:31|1346.14
15:13:32|1346.14
15:13:33|1346.14
15:13:34|1346.14
15:13:35|1349.06
15:13:36|1349.06
15:13:37|1349.06
15:13:38|1349.06
15:13:39|1349.06
15:13:40|1349.06
15:13:41|1349.06
15:13:42|1349.06
15:13:43|1349.06
15:13:44|1349.06
15:13:45|1349.06
15:13:46|1349.06
15:13:47|1349.06
15:13:48|1345.35
15:13:49|1342.5
15:13:50|1342.5
15:13:51|1342.5
15:13:52|1342.5
15:13:53|1346.22
15:13:54|1344.97
15:13:55|1344.27
15:13:56|1344.27
15:13:57|1344.27
15:13:58|1344.27
15:14:00|1344.27
15:14:00|1344.27
15:14:02|1346.22
15:14:03|1346.22
15:14:04|1346.22
15:14:05|1346.22
15:14:06|1346.22
15:14:07|1346.22
15:14:07|1346.22
15:14:09|1346.22
15:14:10|1346.22
15:14:12|1346.22
15:14:12|1346.22
15:14:13|1346.22
15:14:14|1345.57
15:14:15|1345.57
15:14:16|1345.57
15:14:18|1345.57
15:14:19|1345.57
15:14:19|1342.72
15:14:20|1346.22
15:14:22|1346.22
15:14:23|1346.22
15:14:24|1346.22
15:14:25|1346.22
15:14:26|1346.2
15:14:26|1346.2
15:14:28|1346.2
15:14:29|1346.2
15:14:29|1346.2
15:14:31|1345.77
15:14:31|1345.77
15:14:32|1345.77
15:14:34|1345.77
15:14:35|1345.77
15:14:36|1345.77
15:14:37|1345.77
15:14:37|1345.58
15:14:39|1345.78
15:14:40|1345.77
15:14:41|1346.
15:14:42|1349.27
15:14:43|1349.26
15:14:43|1349.26
15:14:45|1349.26
15:14:46|1349.26
15:14:47|1349.26
15:14:48|1349.26
15:14:48|1349.26
15:14:50|1346.76
15:14:51|1346.76
15:14:51|1346.76
15:14:52|1346.76
15:14:53|1346.76
15:14:54|1346.76
15:14:55|1346.76
15:14:56|1346.76
15:14:58|1349.93
15:14:59|1349.93
15:15:00|1349.93
15:15:02|1349.26
15:15:02|1349.26
15:15:04|1346.4
15:15:05|1349.26
15:15:05|1349.26
15:15:07|1349.26
15:15:08|1349.26
15:15:08|1350.
15:15:10|1350.1
15:15:11|1350.36
15:15:12|1350.36
15:15:13|1350.36
15:15:14|1350.36
15:15:14|1350.36
15:15:15|1350.36
15:15:17|1350.98
15:15:18|1350.98
15:15:19|1351.37
15:15:19|1351.37
15:15:21|1351.37
15:15:21|1351.37
15:15:23|1351.37
15:15:24|1351.37
15:15:25|1351.37
15:15:26|1351.38
15:15:26|1351.38
15:15:27|1352.
15:15:28|1352.
15:15:30|1355.02
15:15:30|1355.02
15:15:31|1355.02
15:15:33|1355.02
15:15:34|1356.
15:15:34|1355.68
15:15:36|1359.97
15:15:37|1359.97
15:15:38|1359.97
15:15:38|1359.97
15:15:40|1359.97
15:15:41|1360.
15:15:42|1360.
15:15:42|1360.
15:15:44|1361.52
15:15:45|1361.34
15:15:46|1360.
15:15:47|1360.
15:15:47|1356.12
15:15:48|1356.12
15:15:50|1356.12
15:15:51|1356.12
15:15:51|1356.12
15:15:53|1356.12
15:15:54|1356.12
15:15:54|1356.12
15:15:55|1356.12
15:15:57|1356.12
15:15:58|1356.12
15:15:59|1356.12
15:16:00|1356.12
15:16:01|1356.12
15:16:02|1356.12
15:16:04|1358.26
15:16:05|1358.26
15:16:05|1362.68
15:16:07|1361.16
15:16:08|1361.16
15:16:09|1361.15
15:16:10|1360.29
15:16:11|1360.29
15:16:12|1360.29
15:16:13|1360.29
15:16:14|1362.64
15:16:15|1360.29
15:16:16|1360.29
15:16:17|1360.29
15:16:18|1360.29
15:16:19|1362.68
15:16:20|1363.
15:16:21|1363.13
15:16:22|1363.13
15:16:23|1363.13
15:16:24|1363.44
15:16:25|1363.
15:16:26|1363.
15:16:27|1363.03
15:16:28|1363.03
15:16:29|1362.86
15:16:30|1362.86
15:16:31|1362.86
15:16:32|1362.86
15:16:34|1362.87
15:16:34|1362.87
15:16:35|1362.87
15:16:36|1362.87
15:16:37|1362.87
15:16:38|1362.87
15:16:39|1362.87
15:16:40|1362.87
15:16:41|1362.87
15:16:42|1362.87
15:16:43|1362.87
15:16:44|1360.12
15:16:45|1356.32
15:16:46|1362.63
15:16:47|1362.63
15:16:48|1356.94
15:16:49|1356.94
15:16:50|1362.61
15:16:51|1362.5
15:16:52|1362.5
15:16:53|1362.5
15:16:54|1362.5
15:16:55|1362.58
15:16:56|1362.58
15:16:57|1362.58
15:16:58|1362.6
15:16:59|1362.5
15:17:00|1362.5
15:17:02|1362.5
15:17:03|1362.5
15:17:04|1362.35
15:17:05|1362.35
15:17:06|1362.35
15:17:08|1362.35
15:17:09|1362.35
15:17:10|1362.35
15:17:10|1362.35
15:17:11|1357.84
15:17:13|1357.84
15:17:13|1357.84
15:17:15|1357.84
15:17:16|1362.5
15:17:17|1362.5
15:17:18|1362.5
15:17:19|1362.5
15:17:20|1362.5
15:17:21|1362.5
15:17:22|1362.5
15:17:23|1362.5
15:17:23|1362.5
15:17:25|1362.5
15:17:25|1362.5
15:17:26|1362.5
15:17:28|1362.5
15:17:29|1357.97
15:17:30|1357.97
15:17:31|1357.97
15:17:32|1357.97
15:17:33|1357.97
15:17:34|1357.97
15:17:35|1357.97
15:17:36|1357.97
15:17:37|1357.73
15:17:38|1357.12
15:17:39|1357.12
15:17:39|1357.12
15:17:41|1357.98
15:17:42|1357.98
15:17:43|1357.98
15:17:43|1357.98
15:17:45|1357.98
15:17:46|1357.98
15:17:47|1357.85
15:17:48|1357.85
15:17:49|1357.85
15:17:49|1357.85
15:17:51|1361.83
15:17:52|1361.83
15:17:53|1361.83
15:17:54|1361.83
15:17:55|1361.83
15:17:56|1361.58
15:17:57|1361.58
15:17:58|1362.38
15:17:59|1362.38
15:18:00|1362.38
15:18:01|1362.38
15:18:02|1362.38
15:18:03|1362.38
15:18:04|1362.38
15:18:05|1361.58
15:18:06|1361.58
15:18:07|1361.58
15:18:08|1362.5
15:18:09|1362.5
15:18:10|1362.5
15:18:12|1362.5
15:18:12|1362.5
15:18:14|1362.49
15:18:15|1362.5
15:18:16|1358.75
15:18:17|1358.75
15:18:17|1358.75
15:18:19|1362.49
15:18:20|1362.49
15:18:21|1357.11
15:18:22|1357.11
15:18:23|1357.11
15:18:24|1357.11
15:18:24|1357.11
15:18:26|1357.11
15:18:26|1362.42
15:18:28|1362.42
15:18:29|1362.42
15:18:29|1355.02
15:18:31|1355.02
15:18:31|1355.02
15:18:32|1355.02
15:18:34|1355.02
15:18:35|1355.02
15:18:35|1355.02
15:18:37|1355.02
15:18:37|1355.02
15:18:39|1355.02
15:18:39|1355.02
15:18:41|1355.02
15:18:42|1355.02
15:18:43|1355.02
15:18:43|1355.02
15:18:45|1355.02
15:18:46|1355.02
15:18:47|1352.66
15:18:48|1352.67
15:18:49|1355.51
15:18:49|1355.51
15:18:50|1355.51
15:18:51|1355.51
15:18:52|1355.51
15:18:54|1355.51
15:18:55|1355.51
15:18:55|1355.51
15:18:57|1355.51
15:18:58|1355.51
15:18:59|1355.51
15:18:59|1350.
15:19:01|1355.
15:19:02|1352.
15:19:03|1352.
15:19:04|1352.
15:19:05|1352.26
15:19:06|1352.26
15:19:07|1352.26
15:19:08|1352.26
15:19:09|1349.27
15:19:10|1349.27
15:19:11|1349.27
15:19:12|1351.42
15:19:13|1351.42
15:19:14|1351.42
15:19:15|1351.42
15:19:16|1351.42
15:19:17|1351.42
15:19:18|1352.
15:19:19|1352.
15:19:20|1352.
15:19:21|1352.
15:19:22|1352.
15:19:23|1352.
15:19:24|1352.
15:19:25|1355.5
15:19:26|1355.5
15:19:27|1355.5
15:19:28|1349.62
15:19:29|1349.62
15:19:30|1349.62
15:19:31|1349.62
15:19:32|1349.25
15:19:33|1349.25
15:19:34|1349.25
15:19:35|1348.27
15:19:36|1348.27
15:19:37|1348.27
15:19:38|1346.65
15:19:39|1346.65
15:19:40|1346.65
15:19:41|1348.65
15:19:42|1348.65
15:19:43|1348.65
15:19:44|1348.65
15:19:45|1351.08
15:19:46|1351.08
15:19:47|1351.08
15:19:48|1351.08
15:19:49|1351.08
15:19:50|1351.08
15:19:51|1346.59
15:19:52|1346.59
15:19:53|1346.59
15:19:54|1346.59
15:19:55|1346.59
15:19:56|1348.27
15:19:57|1348.27
15:19:58|1346.59
15:19:59|1346.59
15:20:00|1345.88
15:20:01|1349.
15:20:02|1349.5
15:20:04|1349.5
15:20:05|1349.04
15:20:06|1349.5
15:20:07|1349.5
15:20:08|1349.5
15:20:09|1349.5
15:20:10|1349.5
15:20:11|1349.12
15:20:12|1349.12
15:20:13|1349.12
15:20:14|1349.
15:20:15|1349.
15:20:16|1348.82
15:20:17|1348.82
15:20:18|1348.82
15:20:19|1348.82
15:20:20|1348.82
15:20:21|1348.82
15:20:22|1348.82
15:20:23|1348.82
15:20:24|1348.82
15:20:25|1348.82
15:20:27|1348.82
15:20:28|1348.82
15:20:28|1348.82
15:20:29|1348.68
15:20:30|1346.59
15:20:31|1346.59
15:20:33|1346.59
15:20:33|1346.59
15:20:34|1346.59
15:20:35|1346.59
15:20:36|1348.52
15:20:37|1348.52
15:20:38|1348.52
15:20:39|1348.52
15:20:40|1348.52
15:20:41|1348.52
15:20:42|1348.52
15:20:43|1348.52
15:20:44|1348.52
15:20:45|1348.52
15:20:46|1348.52
15:20:47|1346.6
15:20:48|1345.99
15:20:49|1345.77
15:20:50|1345.77
15:20:51|1345.77
15:20:52|1345.77
15:20:54|1345.77
15:20:54|1343.
15:20:55|1343.
15:20:56|1343.
15:20:57|1343.
15:20:58|1343.
15:20:59|1343.
15:21:00|1343.
15:21:01|1343.
15:21:02|1343.
15:21:03|1343.
15:21:04|1343.
15:21:05|1343.
15:21:07|1348.01
15:21:08|1348.01
15:21:09|1348.01
15:21:10|1348.01
15:21:11|1348.01
15:21:12|1348.01
15:21:13|1348.01
15:21:14|1348.01
15:21:15|1348.01
15:21:16|1348.01
15:21:17|1342.67
15:21:18|1342.67
15:21:19|1342.67
15:21:20|1342.67
15:21:21|1342.67
15:21:22|1342.67
15:21:23|1347.05
15:21:24|1347.05
15:21:25|1347.05
15:21:26|1342.68
15:21:27|1342.68
15:21:28|1347.24
15:21:29|1347.24
15:21:30|1347.24
15:21:31|1338.51
15:21:32|1338.51
15:21:33|1338.51
15:21:34|1338.51
15:21:35|1338.51
15:21:36|1338.51
15:21:37|1339.42
15:21:38|1339.42
15:21:39|1339.42
15:21:40|1339.42
15:21:41|1339.42
15:21:42|1339.42
15:21:43|1339.42
15:21:44|1339.42
15:21:45|1333.66
15:21:46|1333.66
15:21:47|1341.26
15:21:48|1338.94
15:21:49|1338.94
15:21:50|1331.99
15:21:51|1334.23
15:21:52|1330.26
15:21:53|1330.26
15:21:54|1328.73
15:21:55|1323.51
15:21:56|1323.51
15:21:57|1323.51
15:21:58|1330.25
15:21:59|1328.62
15:22:00|1322.95
15:22:01|1328.78
15:22:02|1328.78
15:22:03|1328.78
15:22:04|1327.79
15:22:05|1327.79
15:22:07|1325.56
15:22:07|1326.34
15:22:09|1326.34
15:22:09|1322.95
15:22:11|1322.95
15:22:12|1326.66
15:22:13|1326.66
15:22:13|1326.66
15:22:15|1323.43
15:22:15|1326.22
15:22:17|1326.22
15:22:18|1326.24
15:22:19|1326.24
15:22:20|1326.24
15:22:21|1326.24
15:22:22|1326.22
15:22:23|1326.22
15:22:24|1326.66
15:22:25|1326.66
15:22:26|1326.66
15:22:27|1326.66
15:22:28|1326.66
15:22:29|1326.66
15:22:30|1328.57
15:22:31|1328.57
15:22:32|1330.4
15:22:33|1330.4
15:22:34|1331.31
15:22:35|1331.31
15:22:36|1331.31
15:22:37|1331.37
15:22:38|1332.
15:22:39|1332.57
15:22:40|1332.57
15:22:41|1332.57
15:22:42|1332.57
15:22:43|1336.27
15:22:44|1336.27
15:22:45|1335.57
15:22:46|1335.57
15:22:47|1335.57
15:22:48|1332.83
15:22:49|1332.83
15:22:50|1332.83
15:22:51|1332.83
15:22:52|1335.57
15:22:53|1335.57
15:22:54|1335.57
15:22:55|1337.01
15:22:56|1337.01
15:22:57|1337.01
15:22:58|1335.58
15:22:59|1335.58
15:23:00|1335.58
15:23:01|1335.58
15:23:02|1337.01
15:23:03|1338.87
15:23:04|1338.87
15:23:05|1335.63
15:23:06|1335.63
15:23:07|1335.71
15:23:09|1335.71
15:23:09|1335.71
15:23:10|1335.71
15:23:12|1339.72
15:23:12|1339.72
15:23:13|1339.72
15:23:14|1339.72
15:23:16|1339.72
15:23:16|1339.72
15:23:18|1339.72
15:23:19|1339.72
15:23:20|1339.72
15:23:21|1339.72
15:23:22|1339.72
15:23:22|1339.69
15:23:23|1337.01
15:23:25|1337.01
15:23:26|1337.01
15:23:27|1337.01
15:23:28|1339.69
15:23:29|1338.03
15:23:30|1338.03
15:23:31|1338.03
15:23:32|1338.03
15:23:33|1337.01
15:23:34|1337.01
15:23:36|1337.01
15:23:36|1338.
15:23:37|1338.
15:23:38|1338.
15:23:39|1338.
15:23:40|1335.92
15:23:41|1335.92
15:23:42|1335.92
15:23:43|1335.92
15:23:44|1336.26
15:23:45|1337.84
15:23:46|1337.84
15:23:47|1337.84
15:23:48|1336.08
15:23:49|1336.08
15:23:50|1337.
15:23:51|1336.89
15:23:52|1336.89
15:23:53|1336.89
15:23:54|1336.89
15:23:55|1336.89
15:23:56|1336.89
15:23:57|1336.89
15:23:58|1336.89
15:23:59|1336.89
15:24:00|1336.89
15:24:01|1336.89
15:24:02|1336.45
15:24:03|1338.12
15:24:04|1338.12
15:24:05|1338.12
15:24:06|1338.12
15:24:08|1338.12
15:24:08|1338.12
15:24:10|1338.12
15:24:10|1338.12
15:24:11|1338.12
15:24:13|1338.12
15:24:14|1338.12
15:24:14|1338.12
15:24:16|1338.12
15:24:17|1338.12
15:24:18|1338.12
15:24:18|1338.13
15:24:20|1338.13
15:24:21|1338.13
15:24:22|1338.13
15:24:23|1338.13
15:24:24|1338.13
15:24:24|1338.13
15:24:26|1338.13
15:24:27|1337.
15:24:28|1337.
15:24:29|1339.54
15:24:30|1339.71
15:24:31|1339.29
15:24:32|1339.29
15:24:33|1339.29
15:24:34|1341.49
15:24:35|1341.49
15:24:36|1341.49
15:24:37|1341.49
15:24:38|1337.03
15:24:40|1337.03
15:24:40|1337.03
15:24:41|1337.03
15:24:42|1341.91
15:24:43|1339.29
15:24:45|1339.29
15:24:46|1339.29
15:24:47|1339.29
15:24:47|1340.11
15:24:48|1340.11
15:24:49|1342.59
15:24:50|1339.43
15:24:51|1339.43
15:24:52|1339.43
15:24:54|1339.43
15:24:55|1339.43
15:24:55|1340.29
15:24:57|1340.29
15:24:57|1340.11
15:24:58|1340.11
15:25:00|1340.11
15:25:00|1340.11
15:25:02|1340.11
15:25:02|1340.11
15:25:04|1340.11
15:25:04|1340.11
15:25:05|1343.25
15:25:06|1340.24
15:25:07|1340.24
15:25:09|1340.24
15:25:10|1340.24
15:25:11|1342.94
15:25:13|1342.94
15:25:14|1342.94
15:25:15|1340.38
15:25:16|1340.38
15:25:17|1340.38
15:25:18|1340.38
15:25:19|1340.38
15:25:20|1340.38
15:25:21|1340.38
15:25:22|1340.38
15:25:23|1340.38
15:25:24|1340.38
15:25:25|1339.68
15:25:26|1339.68
15:25:27|1339.68
15:25:29|1339.68
15:25:29|1339.68
15:25:30|1339.68
15:25:31|1339.67
15:25:32|1339.67
15:25:33|1339.67
15:25:34|1339.68
15:25:35|1339.68
15:25:37|1339.29
15:25:37|1339.29
15:25:39|1339.29
15:25:40|1339.29
15:25:41|1339.29
15:25:41|1339.29
15:25:43|1339.29
15:25:43|1339.29
15:25:45|1339.29
15:25:46|1339.89
15:25:47|1339.89
15:25:48|1339.89
15:25:49|1339.89
15:25:50|1339.89
15:25:51|1339.89
15:25:52|1339.89
15:25:53|1339.89
15:25:53|1339.25
15:25:54|1339.25
15:25:56|1339.25
15:25:57|1339.25
15:25:58|1339.25
15:25:59|1339.25
15:25:59|1339.25
15:26:01|1339.25
15:26:01|1339.25
15:26:03|1339.25
15:26:04|1339.25
15:26:04|1339.25
15:26:05|1339.25
15:26:07|1339.25
15:26:07|1339.25
15:26:09|1339.25
15:26:10|1340.38
15:26:11|1340.38
15:26:12|1340.38
15:26:13|1340.38
15:26:14|1339.96
15:26:15|1339.99
15:26:16|1339.99
15:26:17|1339.99
15:26:18|1340.38
15:26:19|1339.52
15:26:20|1339.52
15:26:22|1339.52
15:26:22|1339.52
15:26:24|1339.52
15:26:25|1339.52
15:26:26|1339.9
15:26:27|1339.9
15:26:27|1339.9
15:26:29|1340.4
15:26:30|1340.4
15:26:30|1348.27
15:26:31|1339.2
15:26:32|1338.77
15:26:33|1339.52
15:26:35|1339.21
15:26:36|1339.57
15:26:36|1338.91
15:26:37|1346.38
15:26:39|1344.93
15:26:40|1344.93
15:26:41|1344.93
15:26:42|1344.93
15:26:43|1344.93
15:26:44|1339.78
15:26:44|1339.78
15:26:46|1339.78
15:26:47|1339.78
15:26:48|1339.78
15:26:49|1337.13
15:26:50|1337.13
15:26:50|1340.
15:26:52|1340.
15:26:53|1340.
15:26:54|1340.
15:26:55|1340.
15:26:56|1340.
15:26:57|1339.96
15:26:58|1339.96
15:26:59|1340.
15:27:00|1340.
15:27:01|1340.
15:27:02|1340.
15:27:03|1344.91
15:27:04|1344.91
15:27:05|1344.91
15:27:06|1344.91
15:27:07|1344.91
15:27:08|1344.91
15:27:09|1344.91
15:27:10|1344.91
15:27:11|1344.91
15:27:13|1343.84
15:27:13|1343.84
15:27:14|1343.84
15:27:16|1343.84
15:27:17|1343.84
15:27:18|1343.84
15:27:19|1343.84
15:27:20|1343.84
15:27:21|1343.84
15:27:22|1343.84
15:27:23|1343.84
15:27:24|1343.84
15:27:25|1343.84
15:27:25|1343.84
15:27:27|1344.
15:27:27|1344.
15:27:28|1344.31
15:27:30|1344.31
15:27:30|1344.31
15:27:31|1344.31
15:27:33|1344.31
15:27:33|1344.31
15:27:34|1344.31
15:27:35|1344.31
15:27:36|1344.31
15:27:37|1344.31
15:27:38|1337.89
15:27:39|1337.89
15:27:41|1337.89
15:27:42|1337.89
15:27:42|1337.89
15:27:44|1337.89
15:27:45|1337.89
15:27:45|1337.89
15:27:47|1337.89
15:27:47|1342.55
15:27:49|1342.55
15:27:50|1337.94
15:27:51|1337.94
15:27:51|1341.75
15:27:52|1341.75
15:27:54|1341.75
15:27:55|1341.75
15:27:55|1341.75
15:27:56|1341.29
15:27:57|1341.29
15:27:58|1341.29
15:28:00|1341.29
15:28:00|1341.29
15:28:01|1341.29
15:28:03|1341.29
15:28:03|1338.31
15:28:04|1338.31
15:28:05|1338.31
15:28:07|1338.31
15:28:07|1338.31
15:28:09|1338.31
15:28:09|1338.31
15:28:11|1338.31
15:28:12|1338.31
15:28:14|1338.27
15:28:14|1338.27
15:28:16|1338.27
15:28:17|1338.27
15:28:17|1338.27
15:28:19|1338.31
15:28:20|1338.31
15:28:21|1338.31
15:28:22|1338.31
15:28:23|1338.31
15:28:24|1338.31
15:28:25|1338.31
15:28:26|1341.29
15:28:27|1341.29
15:28:29|1341.29
15:28:29|1341.29
15:28:30|1341.29
15:28:31|1340.92
15:28:32|1340.92
15:28:34|1340.92
15:28:34|1340.92
15:28:36|1340.92
15:28:36|1340.92
15:28:37|1340.92
15:28:38|1340.92
15:28:39|1340.92
15:28:41|1340.92
15:28:42|1340.92
15:28:42|1342.77
15:28:43|1342.77
15:28:44|1342.77
15:28:45|1342.77
15:28:46|1342.77
15:28:47|1342.77
15:28:49|1342.77
15:28:50|1342.77
15:28:50|1342.77
15:28:52|1342.77
15:28:52|1342.77
15:28:54|1342.77
15:28:55|1342.77
15:28:55|1342.77
15:28:56|1342.77
15:28:58|1342.77
15:28:59|1342.77
15:29:00|1342.77
15:29:00|1342.77
15:29:01|1342.77
15:29:02|1342.77
15:29:03|1342.77
15:29:04|1342.87
15:29:05|1344.19
15:29:06|1344.19
15:29:08|1344.19
15:29:09|1344.19
15:29:10|1344.19
15:29:11|1344.19
15:29:12|1344.19
15:29:13|1344.19
15:29:15|1344.19
15:29:15|1344.19
15:29:17|1340.93
15:29:18|1340.93
15:29:19|1340.93
15:29:20|1340.93
15:29:20|1340.93
15:29:22|1340.93
15:29:23|1340.93
15:29:23|1343.97
15:29:25|1343.97
15:29:26|1343.97
15:29:27|1343.97
15:29:28|1344.22
15:29:29|1344.22
15:29:29|1344.22
15:29:30|1344.22
15:29:31|1344.22
15:29:32|1344.22
15:29:33|1344.22
15:29:35|1344.22
15:29:36|1344.22
15:29:37|1344.22
15:29:38|1344.22
15:29:38|1341.28
15:29:40|1341.28
15:29:41|1341.28
15:29:42|1341.28
15:29:43|1344.22
15:29:44|1344.22
15:29:44|1344.22
15:29:46|1344.22
15:29:46|1344.22
15:29:48|1344.22
15:29:49|1344.22
15:29:50|1344.22
15:29:51|1344.22
15:29:51|1344.22
15:29:53|1344.22
15:29:54|1344.22
15:29:55|1344.22
15:29:55|1344.22
15:29:57|1344.22
15:29:57|1344.22
15:29:59|1344.22
15:30:00|1344.22
15:30:01|1344.22
15:30:02|1344.22
15:30:03|1344.22
15:30:04|1344.22
15:30:05|1344.22
15:30:06|1344.22
15:30:07|1344.22
15:30:08|1344.22
15:30:09|1344.22
15:30:10|1344.22
15:30:11|1344.22
15:30:12|1344.22
15:30:13|1344.22
15:30:14|1344.22
15:30:15|1344.22
15:30:16|1344.22
15:30:17|1344.3
15:30:19|1344.3
15:30:19|1344.31
15:30:21|1344.31
15:30:22|1344.31
15:30:22|1346.38
15:30:24|1346.38
15:30:25|1346.38
15:30:25|1346.38
15:30:27|1346.38
15:30:28|1346.38
15:30:29|1346.38
15:30:30|1346.38
15:30:31|1346.38
15:30:32|1346.38
15:30:33|1346.38
15:30:34|1343.93
15:30:35|1343.93
15:30:36|1344.3
15:30:37|1344.3
15:30:38|1344.3
15:30:39|1344.3
15:30:40|1344.3
15:30:41|1346.38
15:30:42|1346.92
15:30:43|1346.92
15:30:44|1346.92
15:30:45|1346.92
15:30:46|1346.92
15:30:47|1346.92
15:30:48|1346.92
15:30:49|1346.92
15:30:50|1354.98
15:30:51|1354.98
15:30:52|1354.98
15:30:53|1354.98
15:30:54|1352.98
15:30:55|1354.98
15:30:56|1356.
15:30:57|1356.
15:30:58|1356.
15:30:59|1352.98
15:31:00|1349.02
15:31:01|1347.24
15:31:02|1347.24
15:31:03|1347.24
15:31:04|1347.24
15:31:05|1347.24
15:31:06|1347.24
15:31:07|1347.24
15:31:08|1355.25
15:31:09|1350.09
15:31:10|1350.09
15:31:11|1350.09
15:31:12|1352.29
15:31:14|1353.05
15:31:14|1355.25
15:31:16|1355.25
15:31:16|1355.25
15:31:18|1355.25
15:31:19|1355.25
15:31:20|1357.4
15:31:21|1352.78
15:31:22|1352.78
15:31:22|1352.78
15:31:24|1352.78
15:31:25|1352.78
15:31:26|1352.78
15:31:27|1352.78
15:31:28|1351.97
15:31:28|1351.97
15:31:29|1351.97
15:31:30|1351.97
15:31:31|1351.97
15:31:32|1351.97
15:31:33|1351.97
15:31:35|1351.97
15:31:36|1351.97
15:31:37|1351.97
15:31:37|1351.97
15:31:39|1351.97
15:31:40|1351.97
15:31:40|1351.97
15:31:42|1351.97
15:31:43|1351.97
15:31:44|1351.97
15:31:45|1351.97
15:31:46|1351.97
15:31:47|1351.97
15:31:48|1351.97
15:31:49|1351.97
15:31:50|1351.97
15:31:51|1351.97
15:31:52|1351.97
15:31:53|1351.97
15:31:54|1351.97
15:31:55|1351.97
15:31:56|1351.97
15:31:57|1351.97
15:31:58|1351.97
15:31:59|1352.93
15:32:00|1352.93
15:32:01|1352.93
15:32:02|1352.93
15:32:03|1352.93
15:32:04|1357.15
15:32:05|1357.15
15:32:06|1357.15
15:32:07|1357.15
15:32:08|1359.38
15:32:09|1354.18
15:32:10|1354.18
15:32:11|1358.65
15:32:12|1359.35
15:32:13|1359.35
15:32:14|1359.35
15:32:15|1359.35
15:32:16|1357.13
15:32:17|1357.13
15:32:19|1357.13
15:32:19|1357.13
15:32:20|1357.14
15:32:22|1357.14
15:32:23|1357.14
15:32:24|1357.14
15:32:25|1357.15
15:32:26|1357.15
15:32:27|1359.34
15:32:28|1359.34
15:32:29|1359.34
15:32:30|1359.34
15:32:31|1359.34
15:32:32|1359.34
15:32:33|1359.34
15:32:34|1359.34
15:32:35|1359.34
15:32:36|1359.34
15:32:37|1362.5
15:32:38|1362.5
15:32:39|1362.5
15:32:40|1362.5
15:32:41|1362.5
15:32:42|1359.34
15:32:43|1359.34
15:32:44|1359.34
15:32:45|1359.34
15:32:46|1359.34
15:32:47|1359.53
15:32:48|1359.53
15:32:49|1362.85
15:32:50|1362.85
15:32:51|1362.87
15:32:52|1362.87
15:32:53|1362.85
15:32:54|1359.82
15:32:55|1359.82
15:32:56|1362.79
15:32:57|1362.79
15:32:58|1362.79
15:32:59|1359.44
15:33:00|1359.44
15:33:01|1362.73
15:33:02|1359.34
15:33:03|1359.34
15:33:04|1359.34
15:33:05|1359.34
15:33:06|1359.
15:33:07|1359.
15:33:08|1359.
15:33:09|1359.
15:33:10|1359.
15:33:11|1359.
15:33:12|1357.15
15:33:13|1360.52
15:33:14|1360.52
15:33:15|1360.52
15:33:16|1360.52
15:33:18|1360.52
15:33:19|1360.48
15:33:20|1360.49
15:33:21|1360.49
15:33:22|1360.49
15:33:23|1360.49
15:33:24|1360.49
15:33:25|1360.48
15:33:26|1360.48
15:33:27|1360.48
15:33:28|1358.81
15:33:30|1358.81
15:33:30|1358.81
15:33:31|1358.53
15:33:32|1358.53
15:33:33|1358.53
15:33:34|1358.53
15:33:35|1358.53
15:33:36|1358.53
15:33:37|1361.51
15:33:38|1361.51
15:33:39|1361.51
15:33:40|1361.51
15:33:41|1361.51
15:33:42|1361.51
15:33:43|1361.51
15:33:44|1361.51
15:33:45|1361.51
15:33:46|1361.51
15:33:47|1361.51
15:33:48|1361.51
15:33:49|1361.7
15:33:50|1361.7
15:33:51|1361.93
15:33:52|1361.93
15:33:53|1359.04
15:33:54|1359.04
15:33:55|1359.04
15:33:56|1359.04
15:33:58|1359.04
15:33:59|1361.51
15:33:59|1361.51
15:34:00|1361.51
15:34:01|1361.51
15:34:02|1361.51
15:34:03|1361.51
15:34:05|1361.51
15:34:06|1361.51
15:34:07|1361.51
15:34:08|1361.51
15:34:08|1361.51
15:34:09|1361.51
15:34:10|1358.85
15:34:11|1359.99
15:34:12|1359.99
15:34:14|1353.75
15:34:14|1353.75
15:34:15|1352.78
15:34:17|1352.78
15:34:18|1352.78
15:34:19|1352.78
15:34:20|1352.78
15:34:22|1352.78
15:34:22|1352.64
15:34:24|1353.
15:34:24|1356.68
15:34:26|1356.68
15:34:26|1356.68
15:34:27|1356.68
15:34:28|1356.68
15:34:30|1356.68
15:34:31|1356.68
15:34:32|1356.68
15:34:33|1356.68
15:34:34|1356.68
15:34:35|1356.68
15:34:35|1356.68
15:34:36|1356.68
15:34:37|1356.68
15:34:39|1356.6
15:34:40|1353.
15:34:41|1353.
15:34:41|1353.
15:34:43|1353.
15:34:44|1353.
15:34:44|1353.
15:34:45|1353.
15:34:46|1353.
15:34:47|1353.
15:34:48|1353.
15:34:50|1353.
15:34:51|1353.
15:34:51|1353.
15:34:52|1353.
15:34:54|1353.
15:34:54|1353.
15:34:55|1353.
15:34:56|1353.
15:34:57|1353.
15:34:58|1352.89
15:35:00|1352.89
15:35:01|1352.89
15:35:01|1343.25
15:35:03|1343.25
15:35:03|1343.25
15:35:04|1343.25
15:35:05|1343.25
15:35:07|1342.55
15:35:08|1342.55
15:35:09|1342.55
15:35:10|1341.59
15:35:11|1341.59
15:35:12|1343.65
15:35:12|1342.88
15:35:14|1342.88
15:35:14|1339.89
15:35:16|1340.
15:35:17|1340.
15:35:19|1340.
15:35:20|1337.93
15:35:21|1337.93
15:35:22|1346.32
15:35:23|1346.32
15:35:24|1346.32
15:35:25|1346.32
15:35:25|1346.32
15:35:26|1338.43
15:35:28|1338.43
15:35:28|1338.43
15:35:30|1338.43
15:35:31|1338.43
15:35:31|1338.43
15:35:33|1338.43
15:35:34|1342.
15:35:34|1342.
15:35:36|1338.43
15:35:37|1338.43
15:35:38|1338.43
15:35:39|1338.43
15:35:40|1338.44
15:35:40|1338.44
15:35:42|1344.63
15:35:43|1344.63
15:35:44|1344.63
15:35:45|1344.63
15:35:46|1344.63
15:35:47|1338.43
15:35:48|1338.43
15:35:49|1338.43
15:35:50|1338.43
15:35:51|1338.43
15:35:52|1338.43
15:35:53|1338.43
15:35:54|1338.44
15:35:55|1338.44
15:35:56|1338.44
15:35:57|1338.44
15:35:58|1338.43
15:35:59|1338.43
15:36:00|1344.92
15:36:01|1345.21
15:36:02|1345.21
15:36:03|1345.21
15:36:04|1345.21
15:36:05|1345.21
15:36:06|1345.21
15:36:07|1345.21
15:36:08|1345.21
15:36:09|1338.45
15:36:10|1338.45
15:36:11|1338.45
15:36:12|1338.45
15:36:13|1338.45
15:36:15|1338.45
15:36:15|1338.45
15:36:16|1338.45
15:36:18|1338.45
15:36:19|1338.45
15:36:20|1338.45
15:36:21|1338.45
15:36:22|1338.45
15:36:23|1338.45
15:36:24|1338.45
15:36:25|1338.45
15:36:26|1338.45
15:36:27|1338.45
15:36:28|1338.45
15:36:29|1339.05
15:36:30|1339.05
15:36:31|1339.05
15:36:32|1339.05
15:36:33|1339.05
15:36:34|1339.05
15:36:35|1339.05
15:36:36|1339.05
15:36:37|1339.05
15:36:38|1339.05
15:36:39|1341.89
15:36:40|1343.32
15:36:41|1343.32
15:36:42|1343.32
15:36:43|1343.32
15:36:44|1343.32
15:36:45|1343.32
15:36:46|1343.32
15:36:47|1343.32
15:36:48|1339.01
15:36:49|1339.01
15:36:50|1339.01
15:36:51|1339.01
15:36:52|1339.01
15:36:53|1339.01
15:36:54|1339.01
15:36:55|1343.16
15:36:56|1343.16
15:36:57|1343.16
15:36:59|1343.16
15:36:59|1343.16
15:37:00|1343.16
15:37:01|1343.16
15:37:02|1343.16
15:37:03|1343.16
15:37:04|1343.16
15:37:05|1343.16
15:37:06|1343.16
15:37:07|1343.16
15:37:09|1343.16
15:37:09|1343.16
15:37:11|1343.16
15:37:12|1343.16
15:37:12|1343.16
15:37:13|1339.02
15:37:15|1338.45
15:37:15|1338.45
15:37:17|1342.45
15:37:18|1338.26
15:37:19|1338.45
15:37:20|1335.35
15:37:21|1335.35
15:37:22|1335.35
15:37:24|1334.94
15:37:25|1335.
15:37:26|1335.
15:37:27|1335.
15:37:28|1335.
15:37:29|1337.22
15:37:30|1334.94
15:37:31|1334.94
15:37:32|1334.94
15:37:33|1334.94
15:37:34|1334.94
15:37:35|1334.94
15:37:36|1334.94
15:37:37|1334.94
15:37:38|1334.94
15:37:39|1334.94
15:37:40|1334.94
15:37:41|1334.94
15:37:42|1332.94
15:37:43|1332.94
15:37:44|1332.94
15:37:45|1332.94
15:37:46|1332.94
15:37:47|1332.94
15:37:48|1330.97
15:37:49|1330.97
15:37:50|1331.59
15:37:51|1331.59
15:37:52|1331.59
15:37:53|1331.59
15:37:54|1327.5
15:37:55|1327.5
15:37:56|1327.5
15:37:57|1327.5
15:37:58|1327.5
15:37:59|1327.5
15:38:00|1327.5
15:38:01|1327.5
15:38:02|1327.5
15:38:03|1327.5
15:38:04|1327.5
15:38:05|1331.59
15:38:06|1327.01
15:38:07|1327.01
15:38:08|1327.01
15:38:09|1327.01
15:38:10|1327.01
15:38:11|1327.
15:38:12|1327.
15:38:13|1329.47
15:38:14|1328.97
15:38:15|1328.97
15:38:16|1328.97
15:38:17|1327.
15:38:19|1330.22
15:38:20|1330.22
15:38:21|1330.22
15:38:22|1330.22
15:38:24|1330.22
15:38:24|1330.22
15:38:25|1330.22
15:38:26|1330.22
15:38:28|1327.
15:38:28|1327.
15:38:30|1327.
15:38:31|1327.
15:38:31|1327.
15:38:32|1327.
15:38:34|1327.
15:38:35|1329.89
15:38:36|1329.89
15:38:37|1329.89
15:38:38|1329.89
15:38:38|1331.38
15:38:40|1331.38
15:38:41|1329.89
15:38:41|1329.89
15:38:42|1329.89
15:38:44|1329.89
15:38:45|1329.89
15:38:46|1329.89
15:38:47|1329.86
15:38:48|1329.86
15:38:49|1329.83
15:38:50|1327.03
15:38:51|1327.03
15:38:52|1327.03
15:38:53|1327.03
15:38:54|1327.03
15:38:55|1327.03
15:38:56|1327.03
15:38:57|1327.03
15:38:58|1327.03
15:38:59|1327.03
15:39:00|1327.03
15:39:01|1329.89
15:39:02|1329.89
15:39:03|1329.89
15:39:04|1329.89
15:39:05|1329.89
15:39:06|1329.89
15:39:07|1327.03
15:39:08|1327.03
15:39:09|1327.02
15:39:10|1327.02
15:39:11|1327.02
15:39:12|1327.02
15:39:13|1327.02
15:39:14|1327.02
15:39:15|1327.02
15:39:16|1327.02
15:39:17|1327.02
15:39:18|1327.02
15:39:19|1327.02
15:39:20|1327.02
15:39:21|1327.02
15:39:22|1327.02
15:39:24|1327.02
15:39:24|1327.03
15:39:25|1327.03
15:39:26|1327.03
15:39:27|1323.41
15:39:28|1323.41
15:39:29|1323.41
15:39:30|1326.91
15:39:31|1326.91
15:39:32|1326.91
15:39:33|1326.91
15:39:34|1326.91
15:39:35|1326.91
15:39:36|1326.91
15:39:37|1326.91
15:39:38|1326.91
15:39:39|1326.91
15:39:40|1329.88
15:39:41|1329.88
15:39:42|1329.89
15:39:43|1329.89
15:39:44|1329.89
15:39:45|1326.91
15:39:47|1329.75
15:39:48|1326.91
15:39:48|1326.91
15:39:50|1326.91
15:39:50|1326.91
15:39:51|1326.88
15:39:52|1326.88
15:39:53|1322.01
15:39:55|1322.01
15:39:56|1322.01
15:39:57|1322.39
15:39:58|1326.81
15:39:59|1326.81
15:40:00|1326.81
15:40:00|1326.81
15:40:02|1322.01
15:40:03|1326.81
15:40:04|1326.81
15:40:04|1320.6
15:40:06|1320.6
15:40:07|1320.6
15:40:08|1326.81
15:40:09|1326.59
15:40:09|1320.92
15:40:11|1320.92
15:40:12|1320.92
15:40:13|1326.59
15:40:14|1326.59
15:40:15|1326.59
15:40:15|1326.59
15:40:17|1326.59
15:40:18|1326.59
15:40:19|1326.59
15:40:19|1326.88
15:40:21|1326.88
15:40:22|1326.59
15:40:24|1326.59
15:40:24|1320.98
15:40:25|1326.59
15:40:26|1326.59
15:40:27|1326.59
15:40:28|1326.59
15:40:29|1326.59
15:40:30|1326.59
15:40:31|1326.59
15:40:32|1326.59
15:40:33|1326.59
15:40:34|1326.59
15:40:35|1326.43
15:40:36|1326.43
15:40:37|1326.43
15:40:38|1326.43
15:40:40|1319.71
15:40:41|1319.46
15:40:42|1319.46
15:40:43|1319.46
15:40:43|1319.46
15:40:44|1319.46
15:40:46|1319.46
15:40:46|1319.46
15:40:47|1321.15
15:40:49|1321.15
15:40:49|1321.15
15:40:51|1321.15
15:40:52|1321.15
15:40:53|1321.15
15:40:53|1321.15
15:40:55|1321.15
15:40:55|1321.15
15:40:56|1321.15
15:40:57|1321.15
15:40:58|1321.15
15:40:59|1321.15
15:41:01|1321.15
15:41:01|1321.15
15:41:03|1321.15
15:41:03|1321.15
15:41:04|1321.15
15:41:05|1321.
15:41:06|1321.
15:41:07|1321.15
15:41:08|1321.15
15:41:09|1321.15
15:41:10|1319.82
15:41:11|1319.46
15:41:13|1318.3
15:41:13|1318.3
15:41:14|1323.19
15:41:15|1323.19
15:41:16|1316.72
15:41:17|1316.72
15:41:18|1316.72
15:41:19|1316.72
15:41:20|1316.72
15:41:22|1316.72
15:41:23|1316.72
15:41:24|1316.72
15:41:25|1316.72
15:41:27|1325.17
15:41:27|1325.17
15:41:28|1319.24
15:41:29|1319.24
15:41:30|1319.24
15:41:31|1319.24
15:41:32|1319.24
15:41:33|1319.24
15:41:34|1319.24
15:41:35|1319.24
15:41:37|1319.24
15:41:38|1319.27
15:41:38|1319.27
15:41:40|1329.22
15:41:41|1329.22
15:41:41|1329.22
15:41:42|1329.22
15:41:44|1329.22
15:41:45|1329.22
15:41:46|1329.22
15:41:47|1329.22
15:41:48|1329.22
15:41:49|1329.22
15:41:50|1329.22
15:41:50|1326.51
15:41:52|1326.51
15:41:53|1326.51
15:41:53|1326.51
15:41:55|1326.51
15:41:56|1321.41
15:41:57|1326.49
15:41:58|1326.49
15:41:59|1321.35
15:42:00|1321.35
15:42:01|1321.35
15:42:01|1321.35
15:42:02|1321.35
15:42:04|1321.35
15:42:04|1321.35
15:42:05|1319.33
15:42:07|1319.33
15:42:08|1319.33
15:42:09|1319.33
15:42:10|1319.33
15:42:11|1319.33
15:42:12|1319.33
15:42:13|1319.33
15:42:14|1319.33
15:42:15|1319.33
15:42:16|1319.33
15:42:16|1326.32
15:42:17|1326.32
15:42:19|1326.32
15:42:20|1326.32
15:42:21|1326.32
15:42:21|1326.32
15:42:23|1326.32
15:42:25|1326.44
15:42:26|1326.44
15:42:27|1326.44
15:42:27|1326.44
15:42:29|1326.28
15:42:30|1326.28
15:42:31|1326.28
15:42:32|1326.28
15:42:33|1326.28
15:42:34|1326.28
15:42:35|1326.28
15:42:36|1326.28
15:42:37|1326.28
15:42:38|1326.28
15:42:39|1326.28
15:42:40|1326.28
15:42:41|1326.28
15:42:42|1326.28
15:42:43|1326.28
15:42:44|1326.28
15:42:45|1326.28
15:42:46|1326.28
15:42:47|1326.28
15:42:48|1326.28
15:42:49|1326.28
15:42:50|1326.28
15:42:51|1326.28
15:42:52|1326.28
15:42:53|1326.28
15:42:54|1326.28
15:42:55|1326.28
15:42:56|1326.28
15:42:57|1326.16
15:42:58|1321.94
15:42:59|1326.16
15:43:00|1326.16
15:43:01|1326.16
15:43:02|1326.16
15:43:03|1321.85
15:43:04|1321.85
15:43:05|1321.85
15:43:06|1321.85
15:43:08|1321.69
15:43:08|1321.69
15:43:09|1321.69
15:43:10|1321.69
15:43:11|1321.69
15:43:12|1321.69
15:43:13|1321.69
15:43:14|1321.69
15:43:15|1321.69
15:43:16|1320.85
15:43:17|1320.85
15:43:18|1321.69
15:43:19|1321.69
15:43:20|1321.69
15:43:21|1321.69
15:43:22|1321.69
15:43:24|1321.69
15:43:25|1321.69
15:43:26|1321.69
15:43:27|1321.69
15:43:28|1321.69
15:43:29|1321.69
15:43:31|1321.69
15:43:31|1321.69
15:43:33|1321.69
15:43:34|1321.69
15:43:34|1321.69
15:43:36|1321.69
15:43:36|1321.69
15:43:37|1321.69
15:43:39|1321.69
15:43:40|1320.
15:43:41|1320.
15:43:42|1320.
15:43:43|1320.
15:43:44|1320.
15:43:45|1320.
15:43:46|1320.
15:43:47|1320.
15:43:48|1320.
15:43:49|1320.
15:43:50|1324.16
15:43:51|1318.57
15:43:51|1318.57
15:43:53|1318.57
15:43:54|1318.57
15:43:54|1318.57
15:43:56|1318.57
15:43:56|1318.57
15:43:57|1318.57
15:43:59|1319.01
15:44:00|1319.01
15:44:01|1319.01
15:44:02|1319.01
15:44:03|1319.01
15:44:04|1319.01
15:44:05|1319.01
15:44:06|1319.01
15:44:07|1319.01
15:44:08|1319.22
15:44:09|1319.22
15:44:10|1319.22
15:44:11|1319.22
15:44:12|1319.22
15:44:13|1319.22
15:44:14|1319.22
15:44:15|1319.22
15:44:16|1319.22
15:44:17|1319.22
15:44:18|1319.22
15:44:19|1319.22
15:44:20|1319.22
15:44:21|1319.01
15:44:22|1319.01
15:44:23|1319.02
15:44:24|1319.02
15:44:26|1319.02
15:44:26|1319.02
15:44:28|1320.
15:44:28|1320.
15:44:30|1319.24
15:44:31|1319.24
15:44:32|1319.24
15:44:34|1321.69
15:44:34|1321.69
15:44:35|1321.69
15:44:36|1320.
15:44:38|1320.
15:44:39|1320.
15:44:40|1320.
15:44:41|1320.
15:44:42|1320.
15:44:43|1320.
15:44:44|1320.
15:44:45|1320.
15:44:46|1320.
15:44:47|1320.
15:44:48|1320.
15:44:49|1320.
15:44:50|1320.
15:44:51|1320.
15:44:52|1320.
15:44:53|1320.
15:44:54|1320.
15:44:55|1320.
15:44:56|1320.
15:44:57|1320.
15:44:58|1320.
15:44:59|1320.
15:45:00|1320.
15:45:01|1318.09
15:45:02|1318.21
15:45:03|1318.21
15:45:04|1318.21
15:45:05|1318.21
15:45:06|1318.21
15:45:07|1318.21
15:45:08|1318.21
15:45:09|1318.21
15:45:10|1318.21
15:45:11|1318.21
15:45:12|1318.09
15:45:13|1318.21
15:45:14|1318.01
15:45:15|1318.21
15:45:16|1318.21
15:45:17|1318.21
15:45:18|1318.21
15:45:19|1318.21
15:45:20|1318.21
15:45:21|1318.21
15:45:22|1318.21
15:45:23|1318.21
15:45:24|1318.21
15:45:26|1318.21
15:45:26|1318.21
15:45:28|1318.21
15:45:29|1318.21
15:45:29|1319.99
15:45:31|1319.99
15:45:31|1319.99
15:45:32|1319.99
15:45:34|1319.99
15:45:35|1319.99
15:45:35|1319.99
15:45:37|1319.99
15:45:38|1319.99
15:45:39|1319.99
15:45:40|1320.01
15:45:41|1320.01
15:45:42|1320.01
15:45:43|1324.05
15:45:45|1324.05
15:45:45|1324.05
15:45:46|1323.87
15:45:47|1319.99
15:45:48|1319.99
15:45:49|1319.99
15:45:50|1319.99
15:45:51|1319.99
15:45:53|1323.87
15:45:53|1323.87
15:45:54|1320.11
15:45:55|1320.11
15:45:56|1320.11
15:45:58|1320.11
15:45:58|1320.11
15:45:59|1320.11
15:46:00|1320.11
15:46:01|1320.11
15:46:03|1320.11
15:46:03|1320.11
15:46:04|1320.11
15:46:05|1320.11
15:46:06|1320.11
15:46:07|1320.11
15:46:08|1319.99
15:46:09|1319.99
15:46:10|1319.99
15:46:11|1319.99
15:46:12|1319.99
15:46:13|1319.99
15:46:14|1319.99
15:46:16|1319.99
15:46:17|1319.99
15:46:17|1323.
15:46:18|1320.11
15:46:20|1320.11
15:46:21|1320.11
15:46:22|1319.98
15:46:23|1319.98
15:46:23|1319.98
15:46:24|1319.98
15:46:25|1319.98
15:46:27|1320.24
15:46:28|1320.24
15:46:29|1320.27
15:46:30|1324.59
15:46:31|1324.59
15:46:31|1324.59
15:46:33|1321.5
15:46:34|1321.5
15:46:35|1321.5
15:46:36|1321.5
15:46:37|1321.5
15:46:39|1322.45
15:46:39|1321.51
15:46:40|1327.
15:46:41|1327.
15:46:42|1327.
15:46:43|1326.93
15:46:44|1326.93
15:46:46|1327.
15:46:46|1327.
15:46:48|1327.
15:46:48|1327.
15:46:49|1327.
15:46:50|1327.
15:46:51|1325.56
15:46:53|1325.56
15:46:53|1326.05
15:46:55|1326.36
15:46:56|1326.36
15:46:57|1326.36
15:46:57|1351.24
15:46:59|1351.24
15:47:00|1347.07
15:47:01|1347.59
15:47:01|1354.64
15:47:02|1352.35
15:47:04|1342.53
15:47:04|1350.94
15:47:05|1350.94
15:47:07|1347.46
15:47:08|1341.98
15:47:08|1344.63
15:47:10|1344.26
15:47:10|1343.02
15:47:11|1337.56
15:47:12|1339.71
15:47:14|1339.71
15:47:14|1339.71
15:47:16|1340.19
15:47:16|1340.19
15:47:18|1340.19
15:47:19|1340.19
15:47:19|1340.19
15:47:21|1337.09
15:47:22|1343.02
15:47:23|1343.02
15:47:23|1344.52
15:47:25|1344.52
15:47:26|1342.78
15:47:27|1342.78
15:47:28|1341.22
15:47:30|1341.78
15:47:31|1341.23
15:47:32|1343.49
15:47:32|1343.49
15:47:34|1339.33
15:47:34|1341.23
15:47:36|1341.23
15:47:37|1341.23
15:47:38|1344.13
15:47:39|1344.13
15:47:40|1345.06
15:47:41|1345.06
15:47:42|1341.23
15:47:43|1341.23
15:47:44|1346.23
15:47:45|1346.23
15:47:46|1346.23
15:47:47|1346.23
15:47:48|1346.23
15:47:49|1345.75
15:47:50|1345.75
15:47:51|1345.75
15:47:52|1345.75
15:47:53|1346.35
15:47:54|1346.35
15:47:55|1346.35
15:47:56|1346.35
15:47:57|1346.35
15:47:58|1341.62
15:47:59|1341.62
15:48:00|1341.62
15:48:01|1341.62
15:48:02|1345.74
15:48:03|1345.74
15:48:04|1345.74
15:48:05|1342.34
15:48:06|1343.02
15:48:07|1343.02
15:48:08|1343.02
15:48:09|1343.02
15:48:10|1343.02
15:48:11|1343.02
15:48:12|1343.02
15:48:13|1343.02
15:48:14|1342.36
15:48:15|1342.36
15:48:16|1342.36
15:48:17|1342.36
15:48:18|1342.36
15:48:19|1342.36
15:48:20|1342.36
15:48:21|1342.36
15:48:22|1342.36
15:48:23|1342.36
15:48:24|1342.36
15:48:25|1342.36
15:48:26|1360.
15:48:28|1360.
15:48:29|1353.84
15:48:30|1358.26
15:48:30|1358.26
15:48:32|1348.27
15:48:33|1352.89
15:48:34|1352.89
15:48:35|1352.89
15:48:36|1353.65
15:48:37|1353.66
15:48:38|1353.66
15:48:39|1353.66
15:48:40|1353.66
15:48:41|1353.66
15:48:42|1353.66
15:48:43|1353.66
15:48:44|1353.66
15:48:45|1358.26
15:48:46|1358.26
15:48:47|1358.26
15:48:48|1358.26
15:48:49|1354.97
15:48:50|1354.97
15:48:51|1354.97
15:48:52|1354.97
15:48:53|1354.97
15:48:54|1358.13
15:48:55|1355.3
15:48:56|1354.97
15:48:57|1353.66
15:48:58|1352.71
15:48:59|1354.69
15:49:00|1354.69
15:49:01|1354.69
15:49:02|1354.69
15:49:03|1354.69
15:49:04|1354.69
15:49:05|1354.69
15:49:06|1354.69
15:49:07|1351.24
15:49:08|1351.24
15:49:10|1351.24
15:49:11|1353.66
15:49:12|1351.23
15:49:13|1351.23
15:49:14|1351.23
15:49:15|1351.23
15:49:16|1353.66
15:49:17|1350.71
15:49:18|1350.71
15:49:19|1350.71
15:49:20|1350.71
15:49:21|1350.71
15:49:22|1350.71
15:49:23|1350.71
15:49:24|1350.71
15:49:25|1350.71
15:49:26|1350.71
15:49:27|1350.71
15:49:28|1353.21
15:49:29|1353.66
15:49:30|1353.66
15:49:31|1353.66
15:49:33|1353.66
15:49:33|1353.66
15:49:35|1354.97
15:49:36|1354.97
15:49:37|1354.97
15:49:37|1354.97
15:49:39|1354.97
15:49:40|1354.97
15:49:41|1355.03
15:49:42|1355.03
15:49:43|1355.03
15:49:44|1355.03
15:49:45|1350.
15:49:46|1350.
15:49:47|1354.29
15:49:48|1354.29
15:49:49|1354.29
15:49:50|1354.29
15:49:51|1348.2
15:49:52|1348.2
15:49:53|1348.2
15:49:54|1343.29
15:49:55|1343.29
15:49:56|1343.29
15:49:57|1343.29
15:49:58|1343.29
15:49:59|1343.29
15:50:00|1343.29
15:50:02|1343.29
15:50:02|1343.29
15:50:03|1343.29
15:50:05|1343.29
15:50:05|1343.29
15:50:07|1343.29
15:50:08|1343.29
15:50:09|1343.39
15:50:09|1343.39
15:50:11|1343.39
15:50:12|1343.39
15:50:12|1343.39
15:50:13|1343.39
15:50:15|1343.39
15:50:16|1343.39
15:50:17|1343.39
15:50:17|1343.39
15:50:18|1343.39
15:50:19|1343.39
15:50:21|1343.39
15:50:21|1343.39
15:50:22|1343.39
15:50:24|1343.39
15:50:24|1343.28
15:50:26|1343.39
15:50:26|1343.39
15:50:27|1349.78
15:50:28|1349.78
15:50:30|1349.78
15:50:31|1349.78
15:50:32|1349.78
15:50:34|1349.78
15:50:35|1346.11
15:50:36|1346.11
15:50:36|1344.87
15:50:37|1344.87
15:50:39|1344.87
15:50:40|1344.87
15:50:40|1344.87
15:50:42|1344.87
15:50:42|1344.87
15:50:44|1343.39
15:50:44|1343.39
15:50:46|1343.39
15:50:46|1343.39
15:50:48|1343.39
15:50:48|1343.39
15:50:50|1343.39
15:50:51|1343.39
15:50:52|1349.77
15:50:53|1349.77
15:50:54|1349.77
15:50:55|1349.77
15:50:56|1349.77
15:50:57|1349.77
15:50:58|1349.77
15:50:59|1349.77
15:51:00|1349.77
15:51:01|1342.55
15:51:02|1342.55
15:51:03|1342.55
15:51:04|1342.55
15:51:05|1342.55
15:51:06|1342.55
15:51:07|1342.55
15:51:08|1342.55
15:51:09|1342.55
15:51:10|1342.55
15:51:11|1342.55
15:51:12|1348.69
15:51:13|1348.69
15:51:14|1348.5
15:51:15|1348.5
15:51:16|1348.5
15:51:17|1348.57
15:51:18|1348.57
15:51:19|1348.49
15:51:20|1348.49
15:51:21|1348.49
15:51:22|1348.49
15:51:23|1342.55
15:51:24|1342.55
15:51:25|1342.55
15:51:26|1348.37
15:51:27|1348.37
15:51:28|1348.37
15:51:29|1343.63
15:51:30|1343.63
15:51:31|1343.63
15:51:33|1343.63
15:51:34|1343.63
15:51:35|1344.13
15:51:36|1344.13
15:51:37|1344.13
15:51:38|1344.13
15:51:40|1344.13
15:51:40|1344.13
15:51:41|1342.71
15:51:42|1342.28
15:51:43|1348.15
15:51:44|1348.14
15:51:45|1348.14
15:51:46|1348.14
15:51:47|1347.63
15:51:48|1347.63
15:51:49|1343.09
15:51:50|1343.09
15:51:51|1343.27
15:51:52|1343.29
15:51:53|1343.29
15:51:54|1343.29
15:51:55|1343.29
15:51:56|1345.86
15:51:57|1343.29
15:51:58|1343.29
15:52:00|1343.29
15:52:01|1343.29
15:52:02|1343.29
15:52:03|1343.29
15:52:04|1343.29
15:52:05|1343.29
15:52:06|1341.98
15:52:07|1341.59
15:52:08|1343.25
15:52:09|1343.25
15:52:10|1343.25
15:52:11|1343.25
15:52:12|1343.25
15:52:13|1340.52
15:52:14|1340.52
15:52:15|1340.52
15:52:16|1340.52
15:52:17|1340.52
15:52:18|1340.29
15:52:19|1339.81
15:52:20|1339.81
15:52:21|1339.81
15:52:22|1339.81
15:52:23|1337.06
15:52:24|1337.06
15:52:25|1337.06
15:52:26|1337.06
15:52:27|1337.06
15:52:28|1333.63
15:52:29|1332.21
15:52:30|1333.87
15:52:31|1333.87
15:52:33|1334.71
15:52:34|1334.71
15:52:35|1334.12
15:52:36|1334.12
15:52:37|1334.12
15:52:38|1334.47
15:52:39|1334.89
15:52:40|1334.46
15:52:41|1334.46
15:52:42|1334.46
15:52:43|1334.46
15:52:44|1334.46
15:52:45|1334.46
15:52:46|1337.03
15:52:47|1337.03
15:52:48|1333.41
15:52:49|1333.41
15:52:50|1333.41
15:52:51|1333.41
15:52:52|1333.41
15:52:53|1333.41
15:52:54|1333.41
15:52:55|1333.41
15:52:56|1333.41
15:52:57|1331.99
15:52:58|1330.
15:52:59|1330.
15:53:00|1330.
15:53:01|1330.
15:53:02|1330.
15:53:03|1330.
15:53:04|1330.
15:53:05|1330.
15:53:06|1330.
15:53:07|1330.
15:53:08|1330.
15:53:09|1330.
15:53:10|1330.
15:53:11|1330.
15:53:12|1330.
15:53:13|1330.
15:53:14|1330.
15:53:15|1330.
15:53:16|1330.
15:53:17|1330.
15:53:18|1333.41
15:53:19|1333.41
15:53:20|1333.41
15:53:21|1333.41
15:53:22|1333.41
15:53:23|1333.41
15:53:24|1333.41
15:53:25|1333.41
15:53:26|1334.8
15:53:27|1334.8
15:53:28|1334.8
15:53:29|1334.8
15:53:30|1334.8
15:53:31|1334.8
15:53:33|1334.8
15:53:33|1334.8
15:53:35|1334.8
15:53:36|1334.8
15:53:37|1334.8
15:53:38|1334.8
15:53:39|1334.8
15:53:40|1334.8
15:53:41|1334.8
15:53:43|1334.8
15:53:43|1334.8
15:53:44|1334.8
15:53:46|1334.8
15:53:46|1334.8
15:53:47|1334.8
15:53:49|1334.8
15:53:49|1334.8
15:53:51|1334.8
15:53:52|1334.8
15:53:53|1334.8
15:53:54|1334.8
15:53:55|1334.8
15:53:56|1334.8
15:53:57|1334.8
15:53:58|1334.8
15:53:59|1334.8
15:54:00|1334.8
15:54:01|1334.8
15:54:02|1334.8
15:54:03|1334.8
15:54:04|1334.8
15:54:05|1334.8
15:54:06|1334.8
15:54:07|1334.8
15:54:08|1337.38
15:54:09|1337.38
15:54:10|1337.38
15:54:11|1337.38
15:54:12|1337.38
15:54:13|1337.38
15:54:14|1337.38
15:54:15|1337.38
15:54:16|1337.38
15:54:17|1337.38
15:54:18|1337.38
15:54:19|1337.38
15:54:20|1337.38
15:54:21|1337.38
15:54:22|1337.38
15:54:23|1337.38
15:54:24|1334.81
15:54:25|1334.81
15:54:26|1334.81
15:54:27|1334.81
15:54:28|1334.81
15:54:29|1334.81
15:54:30|1334.81
15:54:31|1334.81
15:54:32|1334.81
15:54:33|1334.81
15:54:34|1334.81
15:54:35|1334.81
15:54:37|1334.81
15:54:37|1337.08
15:54:38|1337.08
15:54:39|1337.08
15:54:41|1337.06
15:54:42|1337.06
15:54:43|1337.06
15:54:44|1337.06
15:54:45|1337.06
15:54:46|1337.06
15:54:47|1334.81
15:54:48|1334.81
15:54:49|1334.81
15:54:50|1334.81
15:54:51|1334.81
15:54:52|1334.81
15:54:53|1334.81
15:54:54|1334.81
15:54:55|1334.81
15:54:56|1337.
15:54:57|1337.
15:54:58|1337.
15:54:59|1337.
15:55:00|1337.
15:55:01|1334.81
15:55:02|1334.81
15:55:03|1334.81
15:55:04|1337.
15:55:05|1337.
15:55:06|1334.81
15:55:07|1334.81
15:55:08|1334.81
15:55:09|1334.81
15:55:10|1334.81
15:55:11|1334.81
15:55:12|1334.8
15:55:13|1334.8
15:55:14|1334.8
15:55:15|1336.77
15:55:16|1336.77
15:55:17|1336.77
15:55:18|1336.77
15:55:19|1336.77
15:55:20|1336.77
15:55:21|1336.77
15:55:22|1336.77
15:55:23|1336.77
15:55:24|1336.77
15:55:25|1336.76
15:55:26|1336.54
15:55:27|1336.54
15:55:28|1331.31
15:55:29|1336.38
15:55:30|1336.38
15:55:31|1336.38
15:55:32|1336.38
15:55:33|1336.38
15:55:34|1336.38
15:55:35|1335.
15:55:36|1335.
15:55:37|1335.
15:55:38|1335.
15:55:39|1335.
15:55:40|1335.
15:55:41|1335.
15:55:42|1336.75
15:55:43|1336.75
15:55:44|1336.75
15:55:45|1331.17
15:55:46|1331.17
15:55:47|1331.17
15:55:48|1331.17
15:55:49|1336.62
15:55:50|1336.62
15:55:51|1336.62
15:55:52|1332.03
15:55:53|1332.03
15:55:54|1332.03
15:55:55|1332.48
15:55:56|1336.62
15:55:57|1336.62
15:55:58|1336.62
15:55:59|1336.62
15:56:00|1336.62
15:56:01|1332.17
15:56:02|1332.17
15:56:03|1332.17
15:56:04|1332.17
15:56:05|1332.17
15:56:06|1332.17
15:56:07|1336.74
15:56:08|1336.74
15:56:09|1336.74
15:56:10|1336.74
15:56:12|1336.74
15:56:12|1336.74
15:56:13|1336.74
15:56:14|1336.74
15:56:15|1336.74
15:56:16|1333.05
15:56:17|1333.05
15:56:18|1333.05
15:56:19|1333.05
15:56:20|1333.05
15:56:21|1333.05
15:56:22|1333.05
15:56:23|1333.05
15:56:24|1333.05
15:56:25|1333.05
15:56:26|1333.05
15:56:27|1333.05
15:56:28|1333.05
15:56:29|1333.05
15:56:30|1333.05
15:56:31|1333.05
15:56:33|1333.05
15:56:33|1333.05
15:56:34|1333.05
15:56:36|1336.4
15:56:37|1336.4
15:56:38|1336.4
15:56:39|1336.4
15:56:40|1336.4
15:56:41|1336.4
15:56:42|1336.4
15:56:43|1336.4
15:56:44|1336.4
15:56:46|1336.4
15:56:46|1336.4
15:56:47|1336.4
15:56:48|1336.4
15:56:49|1336.4
15:56:50|1336.4
15:56:51|1336.4
15:56:52|1336.4
15:56:53|1336.29
15:56:54|1336.29
15:56:55|1336.38
15:56:56|1336.38
15:56:57|1336.38
15:56:59|1336.38
15:56:59|1336.38
15:57:00|1336.38
15:57:01|1336.38
15:57:02|1336.38
15:57:03|1336.38
15:57:05|1336.38
15:57:05|1336.38
15:57:06|1336.38
15:57:07|1336.38
15:57:08|1336.38
15:57:10|1336.38
15:57:10|1336.38
15:57:11|1336.38
15:57:13|1336.38
15:57:13|1336.38
15:57:14|1336.38
15:57:16|1336.38
15:57:17|1336.38
15:57:18|1336.38
15:57:19|1336.38
15:57:20|1336.38
15:57:21|1336.38
15:57:22|1333.47
15:57:23|1333.47
15:57:24|1333.47
15:57:25|1333.47
15:57:26|1333.47
15:57:27|1337.38
15:57:28|1337.33
15:57:29|1337.33
15:57:30|1337.33
15:57:31|1348.42
15:57:32|1347.62
15:57:33|1347.62
15:57:34|1347.62
15:57:35|1345.41
15:57:36|1344.14
15:57:38|1343.94
15:57:38|1343.94
15:57:39|1343.94
15:57:40|1343.94
15:57:41|1343.94
15:57:42|1343.94
15:57:44|1343.94
15:57:44|1343.94
15:57:45|1339.95
15:57:46|1339.95
15:57:47|1339.95
15:57:49|1345.35
15:57:50|1345.35
15:57:51|1345.35
15:57:51|1345.35
15:57:52|1345.35
15:57:53|1340.35
15:57:55|1340.35
15:57:56|1340.35
15:57:57|1340.35
15:57:58|1340.35
15:57:58|1340.35
15:58:00|1340.35
15:58:00|1340.35
15:58:01|1340.35
15:58:03|1340.35
15:58:04|1340.35
15:58:05|1340.35
15:58:06|1340.45
15:58:07|1340.45
15:58:08|1340.45
15:58:09|1340.45
15:58:10|1340.45
15:58:11|1340.45
15:58:12|1340.45
15:58:13|1340.45
15:58:14|1340.45
15:58:15|1340.45
15:58:16|1340.45
15:58:17|1340.45
15:58:18|1340.45
15:58:19|1340.45
15:58:20|1340.45
15:58:21|1340.45
15:58:22|1340.45
15:58:23|1344.6
15:58:24|1344.58
15:58:25|1340.45
15:58:26|1340.45
15:58:27|1340.45
15:58:28|1340.45
15:58:29|1340.45
15:58:30|1340.45
15:58:31|1340.45
15:58:32|1340.45
15:58:33|1340.45
15:58:34|1340.45
15:58:35|1340.45
15:58:36|1340.45
15:58:37|1344.4
15:58:38|1340.45
15:58:40|1340.45
15:58:41|1340.45
15:58:42|1340.45
15:58:43|1340.45
15:58:44|1340.45
15:58:45|1340.45
15:58:46|1340.45
15:58:47|1340.45
15:58:48|1340.45
15:58:49|1340.45
15:58:50|1340.45
15:58:52|1340.45
15:58:52|1340.52
15:58:53|1340.52
15:58:54|1344.81
15:58:55|1344.81
15:58:56|1344.81
15:58:57|1344.81
15:58:58|1344.81
15:58:59|1344.81
15:59:00|1344.81
15:59:01|1344.81
15:59:02|1344.81
15:59:03|1344.81
15:59:04|1344.81
15:59:05|1344.81
15:59:06|1344.81
15:59:07|1340.88
15:59:08|1340.88
15:59:09|1340.88
15:59:10|1340.88
15:59:11|1340.88
15:59:12|1340.88
15:59:13|1340.88
15:59:14|1340.88
15:59:15|1340.88
15:59:16|1340.88
15:59:17|1340.88
15:59:18|1340.43
15:59:19|1340.43
15:59:20|1340.43
15:59:21|1340.43
15:59:22|1340.43
15:59:23|1340.43
15:59:24|1340.43
15:59:25|1340.43
15:59:26|1340.43
15:59:27|1345.63
15:59:28|1345.63
15:59:29|1345.63
15:59:30|1345.63
15:59:31|1340.43
15:59:32|1340.57
15:59:33|1340.57
15:59:34|1340.57
15:59:36|1340.57
15:59:36|1340.57
15:59:37|1340.57
15:59:39|1344.4
15:59:40|1344.39
15:59:41|1340.57
15:59:42|1345.62
15:59:44|1345.62
15:59:44|1345.62
15:59:45|1340.44
15:59:46|1340.44
15:59:47|1340.44
15:59:48|1345.24
15:59:49|1345.24
15:59:50|1345.24
15:59:51|1345.24
15:59:52|1345.24
15:59:53|1345.24
15:59:54|1345.24
15:59:55|1345.24
15:59:56|1345.24
15:59:57|1345.24
15:59:58|1345.24
16:00:00|1345.24
16:00:01|1345.24
16:00:02|1345.24
16:00:03|1345.24
16:00:04|1345.24
16:00:04|1345.19
16:00:05|1345.19
16:00:06|1345.15
16:00:08|1345.15
16:00:09|1345.15
16:00:10|1345.15
16:00:11|1345.15
16:00:12|1345.15
16:00:13|1342.25
16:00:14|1342.25
16:00:14|1342.25
16:00:16|1342.33
16:00:16|1342.33
16:00:18|1342.33
16:00:19|1342.33
16:00:20|1342.33
16:00:21|1340.88
16:00:22|1340.88
16:00:22|1340.88
16:00:24|1340.88
16:00:25|1340.88
16:00:26|1340.88
16:00:26|1340.88
16:00:27|1340.88
16:00:29|1340.88
16:00:29|1340.88
16:00:30|1340.88
16:00:31|1340.88
16:00:33|1341.21
16:00:33|1341.21
16:00:35|1341.21
16:00:36|1341.21
16:00:36|1341.21
16:00:38|1341.21
16:00:38|1341.21
16:00:40|1340.58
16:00:42|1340.58
16:00:43|1340.58
16:00:44|1340.58
16:00:44|1340.58
16:00:45|1340.58
16:00:47|1340.58
16:00:48|1340.58
16:00:48|1340.58
16:00:50|1340.58
16:00:51|1340.58
16:00:52|1340.58
16:00:53|1340.58
16:00:54|1340.58
16:00:55|1340.58
16:00:56|1340.57
16:00:57|1340.57
16:00:58|1340.57
16:00:59|1340.57
16:01:00|1340.57
16:01:01|1340.57
16:01:02|1340.57
16:01:03|1340.57
16:01:04|1340.57
16:01:05|1340.57
16:01:06|1340.57
16:01:07|1340.57
16:01:08|1340.57
16:01:09|1340.57
16:01:10|1343.99
16:01:11|1343.99
16:01:12|1340.79
16:01:13|1340.81
16:01:14|1340.81
16:01:15|1340.81
16:01:16|1340.81
16:01:17|1340.81
16:01:18|1340.81
16:01:19|1340.81
16:01:20|1340.57
16:01:21|1343.67
16:01:22|1343.67
16:01:23|1340.57
16:01:24|1340.57
16:01:25|1340.57
16:01:26|1340.57
16:01:27|1340.57
16:01:28|1340.57
16:01:29|1340.57
16:01:30|1340.58
16:01:31|1340.58
16:01:32|1340.58
16:01:33|1340.58
16:01:34|1340.58
16:01:35|1340.58
16:01:36|1340.58
16:01:37|1340.58
16:01:38|1340.58
16:01:39|1340.58
16:01:40|1340.58
16:01:42|1340.58
16:01:42|1340.58
16:01:44|1340.58
16:01:45|1340.58
16:01:46|1340.58
16:01:47|1340.43
16:01:48|1340.43
16:01:49|1340.43
16:01:51|1340.43
16:01:51|1340.43
16:01:52|1340.43
16:01:53|1340.43
16:01:54|1340.43
16:01:56|1340.43
16:01:56|1340.43
16:01:58|1340.43
16:01:58|1340.43
16:02:00|1340.35
16:02:01|1340.35
16:02:01|1340.35
16:02:03|1336.66
16:02:04|1336.66
16:02:05|1340.34
16:02:06|1333.03
16:02:07|1333.03
16:02:08|1333.26
16:02:09|1333.26
16:02:10|1333.26
16:02:11|1337.76
16:02:12|1331.74
16:02:13|1331.74
16:02:14|1331.74
16:02:15|1331.74
16:02:16|1331.74
16:02:17|1331.74
16:02:18|1331.74
16:02:19|1336.87
16:02:20|1336.87
16:02:21|1333.
16:02:22|1333.
16:02:23|1333.
16:02:24|1333.
16:02:25|1333.
16:02:26|1333.
16:02:27|1333.
16:02:28|1333.
16:02:29|1333.
16:02:30|1331.76
16:02:31|1331.76
16:02:32|1331.76
16:02:33|1333.04
16:02:34|1333.04
16:02:35|1333.04
16:02:36|1333.04
16:02:37|1333.04
16:02:38|1331.75
16:02:39|1331.75
16:02:40|1331.75
16:02:42|1331.76
16:02:42|1331.75
16:02:43|1335.1
16:02:45|1335.1
16:02:45|1333.04
16:02:47|1333.04
16:02:48|1333.04
16:02:48|1333.04
16:02:50|1333.04
16:02:51|1334.83
16:02:52|1334.83
16:02:53|1334.83
16:02:54|1334.83
16:02:55|1334.83
16:02:56|1334.83
16:02:57|1334.83
16:02:58|1334.83
16:02:59|1334.83
16:03:00|1334.83
16:03:01|1334.83
16:03:02|1334.83
16:03:03|1334.83
16:03:04|1334.83
16:03:05|1334.83
16:03:06|1334.83
16:03:07|1334.83
16:03:08|1334.83
16:03:09|1334.83
16:03:10|1334.83
16:03:11|1334.83
16:03:12|1334.83
16:03:13|1334.83
16:03:14|1334.83
16:03:15|1334.51
16:03:16|1334.51
16:03:17|1334.51
16:03:18|1334.51
16:03:19|1334.51
16:03:20|1331.74
16:03:21|1331.74
16:03:22|1331.74
16:03:23|1331.74
16:03:24|1331.74
16:03:25|1331.74
16:03:26|1331.74
16:03:27|1331.74
16:03:28|1331.74
16:03:29|1331.74
16:03:30|1331.74
16:03:31|1331.74
16:03:32|1331.74
16:03:33|1331.74
16:03:34|1331.74
16:03:35|1331.74
16:03:36|1331.77
16:03:37|1331.74
16:03:38|1331.74
16:03:39|1331.74
16:03:40|1331.74
16:03:41|1331.74
16:03:42|1331.74
16:03:43|1331.74
16:03:45|1331.74
16:03:45|1331.74
16:03:47|1331.74
16:03:48|1331.75
16:03:49|1331.74
16:03:51|1331.74
16:03:51|1331.74
16:03:52|1331.74
16:03:53|1331.74
16:03:54|1331.74
16:03:55|1331.74
16:03:56|1331.74
16:03:57|1331.74
16:03:59|1331.74
16:04:00|1331.74
16:04:01|1331.74
16:04:02|1331.74
16:04:03|1331.74
16:04:04|1331.74
16:04:05|1331.74
16:04:06|1331.74
16:04:07|1331.74
16:04:08|1331.74
16:04:08|1331.74
16:04:09|1331.74
16:04:11|1331.74
16:04:12|1331.74
16:04:13|1331.74
16:04:13|1331.74
16:04:14|1331.74
16:04:16|1331.74
16:04:17|1331.74
16:04:17|1331.74
16:04:19|1331.74
16:04:20|1331.74
16:04:21|1331.74
16:04:22|1331.74
16:04:22|1331.74
16:04:24|1331.74
16:04:24|1331.74
16:04:26|1331.74
16:04:27|1331.74
16:04:28|1333.56
16:04:29|1333.56
16:04:29|1331.74
16:04:30|1331.74
16:04:32|1331.74
16:04:33|1331.74
16:04:34|1331.74
16:04:35|1331.74
16:04:35|1331.74
16:04:36|1331.74
16:04:38|1331.74
16:04:38|1331.74
16:04:40|1331.74
16:04:41|1331.74
16:04:42|1331.74
16:04:42|1331.74
16:04:44|1331.74
16:04:45|1331.74
16:04:46|1333.47
16:04:47|1333.47
16:04:49|1333.44
16:04:50|1333.44
16:04:51|1333.44
16:04:52|1333.44
16:04:52|1333.44
16:04:54|1333.44
16:04:55|1333.44
16:04:56|1333.44
16:04:57|1333.44
16:04:58|1331.74
16:04:59|1331.74
16:05:00|1331.74
16:05:01|1331.74
16:05:02|1332.88
16:05:03|1332.88
16:05:04|1332.88
16:05:05|1332.88
16:05:07|1332.88
16:05:07|1332.88
16:05:08|1332.88
16:05:09|1332.88
16:05:11|1335.13
16:05:11|1331.74
16:05:12|1331.74
16:05:13|1331.74
16:05:14|1331.74
16:05:15|1334.45
16:05:16|1334.45
16:05:17|1334.45
16:05:18|1334.45
16:05:19|1334.45
16:05:20|1334.45
16:05:21|1334.45
16:05:22|1335.
16:05:23|1335.
16:05:24|1334.98
16:05:25|1334.93
16:05:26|1334.93
16:05:27|1334.93
16:05:28|1334.93
16:05:29|1334.93
16:05:30|1334.93
16:05:32|1334.93
16:05:32|1334.93
16:05:33|1334.93
16:05:34|1334.93
16:05:35|1334.93
16:05:36|1334.93
16:05:37|1335.
16:05:38|1335.
16:05:39|1335.
16:05:40|1335.
16:05:41|1335.
16:05:43|1330.53
16:05:43|1330.53
16:05:45|1330.53
16:05:45|1330.53
16:05:47|1331.74
16:05:48|1331.74
16:05:49|1331.74
16:05:50|1331.74
16:05:51|1331.74
16:05:52|1331.74
16:05:53|1331.74
16:05:54|1331.74
16:05:55|1331.74
16:05:56|1331.74
16:05:57|1330.
16:05:58|1330.
16:05:59|1331.74
16:06:00|1331.74
16:06:02|1331.74
16:06:02|1331.74
16:06:03|1331.74
16:06:04|1331.74
16:06:05|1331.74
16:06:06|1331.74
16:06:07|1331.74
16:06:08|1331.74
16:06:10|1331.74
16:06:10|1331.74
16:06:11|1331.74
16:06:12|1331.74
16:06:13|1330.
16:06:14|1330.
16:06:15|1331.72
16:06:16|1331.72
16:06:17|1331.72
16:06:18|1331.72
16:06:20|1331.72
16:06:21|1331.68
16:06:22|1331.72
16:06:22|1331.74
16:06:24|1331.74
16:06:24|1331.74
16:06:25|1331.74
16:06:26|1331.76
16:06:28|1331.76
16:06:28|1331.76
16:06:29|1331.76
16:06:31|1331.76
16:06:32|1331.89
16:06:32|1331.89
16:06:34|1331.89
16:06:35|1331.75
16:06:36|1331.75
16:06:37|1331.75
16:06:38|1331.75
16:06:39|1331.75
16:06:40|1331.75
16:06:41|1331.75
16:06:42|1331.75
16:06:43|1331.75
16:06:44|1331.75
16:06:45|1331.75
16:06:46|1331.75
16:06:47|1331.75
16:06:48|1331.75
16:06:49|1331.75
16:06:50|1331.75
16:06:51|1331.75
16:06:52|1331.75
16:06:53|1331.75
16:06:55|1331.75
16:06:55|1331.75
16:06:57|1331.75
16:06:57|1331.72
16:06:59|1331.72
16:07:00|1331.72
16:07:01|1331.72
16:07:02|1331.72
16:07:03|1331.72
16:07:04|1331.72
16:07:05|1331.72
16:07:06|1331.72
16:07:07|1331.72
16:07:08|1331.72
16:07:09|1331.72
16:07:10|1331.72
16:07:11|1331.72
16:07:12|1331.72
16:07:13|1331.72
16:07:14|1331.72
16:07:15|1331.72
16:07:16|1331.72
16:07:17|1331.72
16:07:18|1331.72
16:07:19|1331.72
16:07:20|1331.72
16:07:21|1331.72
16:07:22|1331.72
16:07:23|1331.72
16:07:24|1331.72
16:07:25|1331.72
16:07:26|1331.72
16:07:27|1330.02
16:07:28|1330.02
16:07:29|1330.02
16:07:30|1330.02
16:07:31|1330.02
16:07:32|1330.02
16:07:33|1330.02
16:07:34|1330.02
16:07:35|1331.74
16:07:36|1331.74
16:07:37|1331.74
16:07:38|1331.74
16:07:39|1330.03
16:07:40|1331.74
16:07:41|1331.74
16:07:42|1331.74
16:07:43|1331.74
16:07:44|1331.74
16:07:45|1331.74
16:07:46|1331.74
16:07:48|1331.74
16:07:48|1331.74
16:07:50|1331.74
16:07:51|1331.74
16:07:53|1331.74
16:07:54|1331.74
16:07:55|1331.74
16:07:55|1331.74
16:07:57|1331.74
16:07:58|1331.79
16:07:59|1331.79
16:08:00|1331.79
16:08:01|1331.79
16:08:02|1331.79
16:08:03|1331.79
16:08:04|1331.79
16:08:05|1331.79
16:08:07|1331.79
16:08:07|1331.79
16:08:08|1331.79
16:08:09|1331.79
16:08:11|1331.79
16:08:12|1331.79
16:08:12|1331.79
16:08:13|1331.79
16:08:14|1331.79
16:08:15|1331.79
16:08:17|1331.79
16:08:18|1331.79
16:08:18|1331.79
16:08:19|1331.79
16:08:21|1331.79
16:08:22|1331.79
16:08:22|1331.79
16:08:24|1331.79
16:08:25|1331.79
16:08:26|1331.79
16:08:27|1331.79
16:08:28|1331.79
16:08:28|1331.79
16:08:30|1331.79
16:08:31|1333.99
16:08:32|1333.99
16:08:33|1333.99
16:08:34|1333.99
16:08:35|1333.99
16:08:36|1333.99
16:08:37|1333.99
16:08:37|1333.99
16:08:39|1333.99
16:08:39|1333.99
16:08:40|1331.59
16:08:42|1335.93
16:08:43|1335.93
16:08:43|1335.93
16:08:45|1335.93
16:08:46|1335.93
16:08:47|1335.93
16:08:48|1335.93
16:08:49|1335.93
16:08:51|1335.93
16:08:51|1335.93
16:08:52|1335.93
16:08:53|1335.93
16:08:54|1333.32
16:08:55|1333.32
16:08:56|1333.32
16:08:57|1333.32
16:08:58|1333.32
16:09:00|1333.32
16:09:01|1333.32
16:09:02|1333.32
16:09:03|1333.32
16:09:04|1333.32
16:09:05|1333.32
16:09:06|1333.32
16:09:08|1333.32
16:09:08|1333.32
16:09:09|1333.32
16:09:10|1333.33
16:09:11|1333.33
16:09:12|1333.33
16:09:13|1333.33
16:09:14|1333.33
16:09:15|1333.33
16:09:16|1333.33
16:09:17|1333.33
16:09:18|1333.33
16:09:19|1333.33
16:09:20|1333.33
16:09:21|1333.33
16:09:22|1333.33
16:09:23|1333.33
16:09:24|1333.33
16:09:25|1333.33
16:09:26|1333.33
16:09:27|1333.33
16:09:28|1333.32
16:09:29|1333.32
16:09:30|1333.32
16:09:31|1333.32
16:09:32|1333.32
16:09:33|1333.33
16:09:34|1333.33
16:09:35|1333.33
16:09:36|1333.33
16:09:37|1333.33
16:09:38|1333.33
16:09:39|1333.33
16:09:40|1333.33
16:09:41|1333.33
16:09:42|1333.33
16:09:43|1333.33
16:09:44|1333.33
16:09:45|1333.33
16:09:46|1333.33
16:09:47|1333.33
16:09:49|1333.33
16:09:50|1333.33
16:09:51|1333.33
16:09:52|1333.33
16:09:53|1333.33
16:09:54|1333.33
16:09:55|1333.33
16:09:56|1333.33
16:09:57|1333.33
16:09:58|1333.33
16:09:59|1333.33
16:10:00|1333.33
16:10:01|1333.33
16:10:02|1333.33
16:10:03|1333.33
16:10:04|1333.33
16:10:05|1333.33
16:10:06|1333.33
16:10:07|1333.33
16:10:08|1333.32
16:10:09|1333.32
16:10:11|1333.32
16:10:11|1333.32
16:10:12|1331.59
16:10:13|1333.33
16:10:14|1333.33
16:10:15|1333.32
16:10:16|1333.32
16:10:17|1333.32
16:10:18|1333.32
16:10:19|1333.32
16:10:20|1333.32
16:10:21|1333.32
16:10:22|1333.32
16:10:23|1333.32
16:10:24|1333.32
16:10:25|1333.32
16:10:26|1333.32
16:10:27|1333.32
16:10:28|1333.32
16:10:29|1333.32
16:10:30|1333.32
16:10:31|1333.32
16:10:32|1333.32
16:10:33|1333.32
16:10:34|1333.32
16:10:35|1333.32
16:10:36|1333.32
16:10:38|1333.3
16:10:38|1333.3
16:10:39|1333.3
16:10:40|1333.3
16:10:41|1333.3
16:10:42|1333.3
16:10:43|1333.3
16:10:44|1333.3
16:10:45|1333.3
16:10:46|1333.3
16:10:47|1333.3
16:10:48|1333.25
16:10:50|1333.32
16:10:51|1333.32
16:10:53|1333.3
16:10:54|1333.3
16:10:55|1333.3
16:10:56|1333.3
16:10:57|1333.3
16:10:58|1333.3
16:10:58|1333.3
16:11:00|1333.3
16:11:00|1333.3
16:11:02|1333.3
16:11:03|1333.3
16:11:03|1333.3
16:11:05|1333.3
16:11:06|1333.3
16:11:07|1333.3
16:11:08|1333.3
16:11:09|1331.59
16:11:10|1331.59
16:11:11|1331.59
16:11:12|1331.59
16:11:13|1331.59
16:11:14|1331.59
16:11:15|1333.29
16:11:16|1331.59
16:11:17|1331.59
16:11:18|1331.59
16:11:19|1333.3
16:11:20|1333.3
16:11:20|1331.6
16:11:22|1331.6
16:11:23|1331.6
16:11:24|1331.6
16:11:25|1331.6
16:11:26|1331.6
16:11:27|1331.6
16:11:28|1333.26
16:11:29|1333.26
16:11:30|1333.26
16:11:30|1333.26
16:11:31|1331.59
16:11:32|1331.59
16:11:34|1331.59
16:11:35|1331.59
16:11:36|1331.59
16:11:37|1331.59
16:11:38|1331.59
16:11:38|1331.59
16:11:40|1331.59
16:11:41|1331.59
16:11:42|1331.59
16:11:43|1331.59
16:11:44|1331.59
16:11:45|1331.59
16:11:46|1331.59
16:11:47|1331.59
16:11:48|1331.59
16:11:49|1333.26
16:11:50|1331.59
16:11:52|1331.59
16:11:53|1333.3
16:11:54|1333.3
16:11:55|1333.3
16:11:57|1333.3
16:11:58|1333.3
16:11:59|1333.3
16:12:00|1333.3
16:12:00|1333.3
16:12:02|1333.3
16:12:02|1333.3
16:12:04|1333.3
16:12:05|1333.3
16:12:06|1333.3
16:12:07|1333.3
16:12:08|1333.3
16:12:09|1333.3
16:12:10|1333.32
16:12:11|1333.32
16:12:12|1333.32
16:12:13|1333.32
16:12:14|1333.32
16:12:15|1331.6
16:12:16|1331.6
16:12:17|1331.6
16:12:18|1331.6
16:12:19|1331.6
16:12:20|1331.6
16:12:21|1331.6
16:12:22|1331.6
16:12:23|1331.59
16:12:24|1331.59
16:12:25|1331.59
16:12:26|1333.3
16:12:27|1333.3
16:12:28|1333.3
16:12:29|1333.3
16:12:31|1331.59
16:12:32|1331.35
16:12:32|1331.35
16:12:34|1331.35
16:12:34|1330.53
16:12:35|1330.33
16:12:37|1330.33
16:12:37|1331.33
16:12:38|1331.33
16:12:39|1331.33
16:12:40|1331.33
16:12:41|1331.33
16:12:42|1329.92
16:12:43|1329.92
16:12:44|1330.33
16:12:45|1330.33
16:12:47|1329.24
16:12:48|1329.24
16:12:48|1329.24
16:12:49|1329.24
16:12:51|1329.24
16:12:52|1329.24
16:12:54|1329.24
16:12:55|1329.24
16:12:55|1329.24
16:12:57|1329.24
16:12:58|1328.26
16:12:59|1328.26
16:13:00|1328.75
16:13:01|1328.75
16:13:01|1328.75
16:13:02|1328.75
16:13:04|1328.75
16:13:04|1328.75
16:13:06|1328.75
16:13:07|1328.75
16:13:08|1325.29
16:13:09|1325.29
16:13:09|1325.29
16:13:11|1325.29
16:13:11|1325.29
16:13:13|1325.28
16:13:13|1325.28
16:13:14|1325.28
16:13:15|1325.01
16:13:17|1325.29
16:13:17|1325.29
16:13:19|1325.29
16:13:20|1323.
16:13:20|1323.
16:13:22|1323.
16:13:22|1323.
16:13:23|1323.
16:13:25|1323.
16:13:26|1323.
16:13:26|1323.
16:13:27|1323.
16:13:28|1323.
16:13:29|1323.
16:13:30|1323.
16:13:31|1323.
16:13:32|1323.
16:13:33|1322.19
16:13:34|1322.19
16:13:36|1322.19
16:13:37|1322.19
16:13:38|1322.19
16:13:39|1322.19
16:13:40|1322.19
16:13:41|1322.19
16:13:42|1322.
16:13:43|1322.
16:13:44|1322.
16:13:45|1322.
16:13:46|1322.
16:13:47|1322.
16:13:48|1322.
16:13:49|1322.
16:13:50|1322.
16:13:51|1322.
16:13:52|1322.
16:13:54|1322.
16:13:55|1322.52
16:13:56|1322.52
16:13:57|1322.52
16:13:58|1322.52
16:14:00|1322.52
16:14:00|1322.52
16:14:01|1313.86
16:14:02|1313.94
16:14:03|1314.3
16:14:04|1314.3
16:14:05|1314.73
16:14:06|1314.73
16:14:07|1313.23
16:14:08|1313.23
16:14:09|1313.23
16:14:10|1312.9
16:14:11|1312.9
16:14:13|1312.9
16:14:14|1312.9
16:14:15|1312.9
16:14:15|1312.9
16:14:17|1312.9
16:14:18|1310.7
16:14:19|1306.48
16:14:19|1310.
16:14:21|1310.
16:14:22|1314.
16:14:22|1314.
16:14:24|1314.01
16:14:24|1314.
16:14:25|1314.
16:14:26|1314.56
16:14:27|1314.56
16:14:29|1314.56
16:14:29|1314.
16:14:30|1306.4
16:14:31|1306.4
16:14:32|1310.74
16:14:34|1310.74
16:14:34|1310.39
16:14:35|1310.39
16:14:36|1310.39
16:14:37|1306.47
16:14:39|1306.47
16:14:39|1306.47
16:14:40|1306.47
16:14:41|1306.47
16:14:43|1306.4
16:14:43|1306.4
16:14:45|1306.4
16:14:46|1310.36
16:14:47|1310.36
16:14:47|1310.36
16:14:48|1310.36
16:14:49|1310.36
16:14:51|1306.4
16:14:51|1306.4
16:14:53|1306.4
16:14:54|1306.4
16:14:55|1306.4
16:14:56|1306.4
16:14:57|1306.4
16:14:58|1306.4
16:14:59|1309.83
16:15:00|1309.83
16:15:01|1309.83
16:15:02|1309.83
16:15:03|1306.44
16:15:05|1306.44
16:15:05|1306.44
16:15:06|1306.44
16:15:07|1308.26
16:15:08|1306.44
16:15:09|1306.44
16:15:10|1306.44
16:15:11|1306.44
16:15:12|1306.83
16:15:13|1310.04
16:15:14|1310.44
16:15:15|1307.29
16:15:16|1307.3
16:15:17|1307.3
16:15:18|1307.3
16:15:19|1311.15
16:15:20|1310.36
16:15:21|1310.36
16:15:22|1310.36
16:15:23|1310.36
16:15:24|1310.36
16:15:25|1306.85
16:15:26|1306.85
16:15:27|1306.85
16:15:28|1309.81
16:15:29|1309.93
16:15:30|1307.2
16:15:31|1307.2
16:15:32|1311.03
16:15:33|1311.03
16:15:34|1311.04
16:15:35|1311.04
16:15:36|1311.04
16:15:37|1311.04
16:15:38|1309.93
16:15:39|1309.93
16:15:40|1309.93
16:15:41|1309.93
16:15:42|1309.93
16:15:43|1314.73
16:15:44|1314.73
16:15:45|1310.04
16:15:46|1310.04
16:15:47|1310.04
16:15:48|1310.79
16:15:49|1310.79
16:15:50|1310.79
16:15:51|1310.79
16:15:52|1310.79
16:15:53|1310.79
16:15:55|1310.79
16:15:56|1310.83
16:15:57|1310.83
16:15:59|1310.83
16:15:59|1310.83
16:16:00|1310.83
16:16:01|1310.83
16:16:03|1310.83
16:16:04|1310.83
16:16:05|1310.83
16:16:05|1310.83
16:16:07|1310.83
16:16:08|1310.83
16:16:08|1310.83
16:16:09|1310.83
16:16:10|1310.83
16:16:12|1313.94
16:16:12|1313.94
16:16:14|1311.04
16:16:14|1311.04
16:16:15|1313.94
16:16:17|1313.94
16:16:17|1313.94
16:16:19|1313.94
16:16:19|1313.94
16:16:20|1313.94
16:16:21|1313.94
16:16:22|1313.94
16:16:24|1313.94
16:16:25|1313.94
16:16:25|1313.94
16:16:27|1311.04
16:16:27|1311.04
16:16:28|1311.04
16:16:29|1311.04
16:16:30|1311.04
16:16:32|1311.04
16:16:33|1311.04
16:16:34|1311.04
16:16:34|1306.5
16:16:36|1306.5
16:16:36|1306.5
16:16:37|1306.5
16:16:38|1306.5
16:16:39|1314.
16:16:40|1314.
16:16:41|1311.09
16:16:42|1311.09
16:16:43|1311.09
16:16:45|1311.09
16:16:45|1311.09
16:16:46|1311.09
16:16:47|1311.09
16:16:49|1311.09
16:16:49|1311.09
16:16:50|1311.09
16:16:51|1311.09
16:16:52|1311.3
16:16:53|1314.72
16:16:54|1314.72
16:16:56|1311.53
16:16:57|1311.53
16:16:58|1311.53
16:16:58|1314.84
16:17:00|1314.84
16:17:00|1314.84
16:17:02|1314.51
16:17:03|1314.51
16:17:04|1311.09
16:17:05|1311.09
16:17:06|1311.09
16:17:07|1311.09
16:17:08|1311.09
16:17:09|1311.09
16:17:10|1311.15
16:17:11|1311.15
16:17:12|1311.15
16:17:13|1311.15
16:17:14|1311.15
16:17:15|1311.15
16:17:16|1311.15
16:17:17|1311.15
16:17:18|1311.15
16:17:18|1311.15
16:17:19|1311.04
16:17:20|1311.04
16:17:21|1311.04
16:17:22|1310.62
16:17:24|1310.62
16:17:25|1310.36
16:17:26|1310.36
16:17:27|1311.01
16:17:28|1311.01
16:17:28|1311.08
16:17:30|1311.08
16:17:31|1311.08
16:17:32|1311.08
16:17:32|1311.08
16:17:33|1311.08
16:17:35|1310.62
16:17:36|1310.62
16:17:37|1310.62
16:17:37|1311.09
16:17:39|1311.09
16:17:40|1311.09
16:17:41|1311.09
16:17:42|1311.09
16:17:43|1311.09
16:17:43|1311.09
16:17:44|1307.46
16:17:46|1307.46
16:17:47|1307.46
16:17:47|1307.46
16:17:49|1310.62
16:17:49|1307.59
16:17:51|1307.59
16:17:51|1307.59
16:17:53|1311.05
16:17:53|1311.05
16:17:54|1307.59
16:17:55|1307.59
16:17:57|1307.59
16:17:58|1311.09
16:18:00|1311.09
16:18:00|1311.09
16:18:01|1311.09
16:18:02|1311.09
16:18:03|1311.09
16:18:04|1311.09
16:18:05|1311.09
16:18:06|1311.09
16:18:07|1311.09
16:18:08|1311.09
16:18:09|1311.09
16:18:10|1311.09
16:18:11|1311.09
16:18:12|1311.09
16:18:13|1311.09
16:18:14|1311.06
16:18:15|1311.06
16:18:16|1311.06
16:18:17|1311.06
16:18:18|1311.06
16:18:19|1311.09
16:18:20|1311.09
16:18:21|1307.78
16:18:23|1311.06
16:18:23|1311.06
16:18:25|1311.06
16:18:25|1311.06
16:18:27|1311.06
16:18:27|1311.06
16:18:29|1308.12
16:18:30|1308.12
16:18:31|1308.12
16:18:31|1308.12
16:18:33|1308.12
16:18:34|1308.12
16:18:35|1311.03
16:18:35|1311.03
16:18:36|1311.03
16:18:37|1308.02
16:18:38|1311.03
16:18:39|1308.03
16:18:41|1308.03
16:18:42|1308.03
16:18:42|1308.03
16:18:43|1308.12
16:18:44|1308.12
16:18:45|1308.12
16:18:47|1308.05
16:18:47|1308.05
16:18:48|1308.05
16:18:50|1308.05
16:18:51|1308.05
16:18:51|1308.05
16:18:53|1308.05
16:18:54|1308.05
16:18:55|1308.05
16:18:56|1308.05
16:18:56|1308.06
16:18:58|1308.06
16:19:00|1308.06
16:19:00|1308.06
16:19:01|1308.06
16:19:02|1308.06
16:19:03|1310.87
16:19:04|1310.87
16:19:05|1310.87
16:19:06|1310.87
16:19:07|1310.87
16:19:08|1308.09
16:19:09|1308.09
16:19:10|1308.09
16:19:11|1308.09
16:19:13|1308.09
16:19:14|1309.
16:19:15|1309.
16:19:16|1309.
16:19:17|1309.
16:19:17|1309.
16:19:19|1313.66
16:19:20|1313.66
16:19:20|1313.66
16:19:22|1313.66
16:19:22|1313.66
16:19:24|1313.66
16:19:25|1313.66
16:19:26|1313.66
16:19:27|1313.66
16:19:28|1311.59
16:19:29|1317.1
16:19:30|1311.18
16:19:31|1311.18
16:19:32|1311.18
16:19:33|1314.4
16:19:33|1315.46
16:19:35|1317.11
16:19:36|1317.11
16:19:37|1317.11
16:19:38|1317.11
16:19:39|1317.11
16:19:40|1317.11
16:19:41|1317.11
16:19:42|1317.11
16:19:43|1317.11
16:19:44|1317.11
16:19:45|1317.11
16:19:46|1317.11
16:19:47|1317.11
16:19:48|1316.8
16:19:49|1316.8
16:19:50|1316.8
16:19:51|1316.8
16:19:52|1316.8
16:19:53|1316.8
16:19:54|1316.8
16:19:55|1316.8
16:19:56|1316.8
16:19:57|1316.8
16:19:58|1316.8
16:20:00|1316.8
16:20:01|1316.8
16:20:01|1316.8
16:20:03|1316.8
16:20:04|1316.8
16:20:05|1316.75
16:20:06|1316.75
16:20:07|1316.75
16:20:08|1316.57
16:20:09|1316.57
16:20:10|1316.57
16:20:11|1316.57
16:20:12|1316.57
16:20:13|1316.57
16:20:14|1316.57
16:20:15|1316.57
16:20:16|1316.57
16:20:17|1316.57
16:20:18|1316.57
16:20:19|1316.57
16:20:20|1316.57
16:20:21|1319.85
16:20:22|1319.85
16:20:23|1317.55
16:20:24|1317.55
16:20:25|1317.55
16:20:26|1317.04
16:20:27|1317.04
16:20:28|1317.04
16:20:29|1317.04
16:20:30|1322.39
16:20:31|1322.39
16:20:32|1322.39
16:20:33|1319.45
16:20:34|1319.45
16:20:35|1320.93
16:20:36|1320.93
16:20:37|1320.93
16:20:38|1321.35
16:20:39|1321.35
16:20:40|1321.35
16:20:41|1320.77
16:20:42|1320.77
16:20:43|1320.77
16:20:44|1320.77
16:20:45|1320.77
16:20:46|1320.77
16:20:47|1320.77
16:20:48|1320.77
16:20:49|1320.77
16:20:50|1320.77
16:20:51|1320.77
16:20:52|1320.77
16:20:53|1320.77
16:20:54|1321.48
16:20:55|1320.77
16:20:56|1320.77
16:20:57|1320.77
16:20:58|1320.
16:20:59|1320.
16:21:00|1320.
16:21:02|1320.
16:21:03|1319.45
16:21:04|1320.77
16:21:05|1316.01
16:21:06|1316.01
16:21:07|1316.01
16:21:08|1323.98
16:21:09|1325.93
16:21:10|1320.
16:21:11|1320.
16:21:12|1321.06
16:21:13|1321.06
16:21:14|1321.06
16:21:15|1321.06
16:21:16|1321.06
16:21:17|1321.06
16:21:18|1321.06
16:21:19|1321.06
16:21:20|1321.06
16:21:21|1320.77
16:21:22|1320.77
16:21:23|1320.77
16:21:24|1320.77
16:21:25|1320.77
16:21:26|1320.77
16:21:27|1320.77
16:21:28|1320.77
16:21:29|1320.77
16:21:30|1320.77
16:21:31|1320.77
16:21:32|1320.77
16:21:33|1320.77
16:21:34|1320.77
16:21:35|1320.77
16:21:36|1320.77
16:21:37|1320.77
16:21:38|1320.77
16:21:39|1320.77
16:21:40|1320.77
16:21:41|1320.77
16:21:42|1320.77
16:21:43|1320.77
16:21:44|1320.77
16:21:45|1320.77
16:21:46|1320.77
16:21:47|1320.77
16:21:48|1320.77
16:21:49|1320.77
16:21:50|1324.82
16:21:51|1320.91
16:21:52|1320.91
16:21:53|1320.91
16:21:54|1320.91
16:21:55|1320.91
16:21:56|1320.91
16:21:57|1320.91
16:21:58|1320.91
16:21:59|1320.91
16:22:00|1320.91
16:22:02|1320.91
16:22:02|1320.91
16:22:03|1320.91
16:22:04|1320.91
16:22:06|1320.91
16:22:07|1320.91
16:22:07|1320.91
16:22:08|1324.47
16:22:09|1324.47
16:22:11|1324.47
16:22:11|1320.91
16:22:13|1324.28
16:22:14|1324.28
16:22:15|1320.95
16:22:15|1320.95
16:22:17|1320.95
16:22:18|1320.95
16:22:18|1320.91
16:22:19|1320.91
16:22:21|1320.91
16:22:21|1320.91
16:22:22|1320.91
16:22:24|1320.91
16:22:25|1320.91
16:22:26|1320.91
16:22:27|1320.91
16:22:28|1320.91
16:22:29|1320.91
16:22:30|1320.91
16:22:30|1320.91
16:22:32|1320.91
16:22:32|1320.91
16:22:34|1321.01
16:22:34|1321.01
16:22:35|1321.01
16:22:36|1321.01
16:22:38|1321.01
16:22:39|1320.95
16:22:40|1320.95
16:22:41|1316.02
16:22:42|1316.02
16:22:43|1316.02
16:22:44|1316.02
16:22:44|1316.02
16:22:46|1316.02
16:22:47|1316.02
16:22:47|1316.02
16:22:48|1320.56
16:22:50|1320.56
16:22:50|1320.53
16:22:51|1316.48
16:22:52|1316.48
16:22:53|1316.48
16:22:54|1316.48
16:22:56|1316.48
16:22:57|1316.48
16:22:57|1316.48
16:22:59|1316.48
16:22:59|1316.48
16:23:01|1315.65
16:23:02|1315.65
16:23:04|1315.65
16:23:04|1315.65
16:23:05|1315.65
16:23:06|1315.65
16:23:08|1315.
16:23:09|1315.
16:23:10|1315.
16:23:11|1315.
16:23:12|1312.94
16:23:12|1312.94
16:23:13|1312.94
16:23:15|1315.03
16:23:16|1312.27
16:23:17|1312.27
16:23:18|1312.27
16:23:18|1311.12
16:23:20|1311.12
16:23:20|1312.62
16:23:22|1312.62
16:23:23|1312.62
16:23:23|1312.62
16:23:25|1312.62
16:23:25|1312.62
16:23:26|1312.62
16:23:27|1314.91
16:23:29|1310.41
16:23:29|1310.41
16:23:30|1310.41
16:23:32|1308.04
16:23:32|1308.04
16:23:33|1308.04
16:23:35|1312.
16:23:36|1312.
16:23:36|1312.
16:23:37|1312.
16:23:38|1312.
16:23:40|1312.63
16:23:41|1312.63
16:23:41|1312.63
16:23:42|1312.63
16:23:43|1312.63
16:23:45|1312.63
16:23:45|1312.63
16:23:46|1312.63
16:23:47|1312.63
16:23:49|1312.63
16:23:49|1312.63
16:23:51|1312.63
16:23:52|1312.63
16:23:53|1312.63
16:23:53|1316.59
16:23:54|1313.61
16:23:56|1313.61
16:23:56|1313.61
16:23:57|1313.61
16:23:58|1313.61
16:24:00|1313.61
16:24:01|1318.25
16:24:02|1318.25
16:24:04|1318.25
16:24:05|1318.25
16:24:06|1312.62
16:24:07|1312.62
16:24:08|1312.62
16:24:09|1317.61
16:24:10|1317.61
16:24:11|1317.61
16:24:12|1317.61
16:24:13|1317.61
16:24:14|1317.61
16:24:15|1317.61
16:24:16|1317.61
16:24:17|1317.61
16:24:18|1317.61
16:24:19|1317.61
16:24:20|1317.61
16:24:21|1317.61
16:24:22|1317.61
16:24:23|1317.61
16:24:24|1317.61
16:24:25|1317.61
16:24:26|1312.76
16:24:27|1317.44
16:24:28|1317.44
16:24:29|1317.44
16:24:30|1312.62
16:24:31|1312.62
16:24:33|1312.62
16:24:33|1312.62
16:24:35|1312.62
16:24:35|1312.62
16:24:37|1312.62
16:24:37|1312.62
16:24:39|1312.73
16:24:39|1312.73
16:24:40|1316.54
16:24:42|1316.52
16:24:43|1316.52
16:24:43|1316.52
16:24:45|1316.52
16:24:45|1312.73
16:24:46|1312.73
16:24:48|1316.35
16:24:48|1316.35
16:24:50|1312.62
16:24:51|1312.62
16:24:52|1312.62
16:24:52|1312.62
16:24:54|1312.62
16:24:55|1312.62
16:24:56|1312.62
16:24:56|1312.62
16:24:58|1312.62
16:24:59|1312.62
16:24:59|1312.62
16:25:00|1312.62
16:25:01|1312.62
16:25:03|1312.62
16:25:04|1312.62
16:25:05|1312.62
16:25:06|1312.62
16:25:07|1312.62
16:25:09|1312.62
16:25:09|1312.62
16:25:10|1312.62
16:25:11|1312.62
16:25:12|1312.62
16:25:13|1312.62
16:25:14|1312.62
16:25:15|1312.62
16:25:16|1312.62
16:25:17|1312.62
16:25:18|1312.62
16:25:19|1312.62
16:25:20|1312.62
16:25:21|1312.62
16:25:22|1312.62
16:25:23|1312.62
16:25:24|1312.62
16:25:25|1312.62
16:25:26|1312.62
16:25:27|1309.69
16:25:28|1309.69
16:25:29|1309.69
16:25:30|1309.69
16:25:31|1309.69
16:25:32|1309.69
16:25:33|1309.69
16:25:34|1309.69
16:25:35|1309.69
16:25:36|1309.69
16:25:37|1309.69
16:25:38|1309.69
16:25:39|1309.69
16:25:40|1309.69
16:25:41|1309.69
16:25:42|1309.69
16:25:43|1309.69
16:25:44|1309.69
16:25:45|1309.69
16:25:46|1309.69
16:25:47|1309.
16:25:48|1309.
16:25:49|1309.
16:25:50|1309.
16:25:51|1309.
16:25:52|1312.11
16:25:53|1312.11
16:25:55|1312.11
16:25:55|1312.11
16:25:56|1312.11
16:25:57|1312.11
16:25:58|1312.11
16:25:59|1312.11
16:26:00|1312.11
16:26:02|1309.
16:26:02|1309.
16:26:03|1309.
16:26:04|1309.
16:26:06|1309.
16:26:07|1309.
16:26:08|1309.
16:26:09|1309.
16:26:10|1309.
16:26:11|1309.
16:26:12|1309.
16:26:13|1309.
16:26:14|1309.
16:26:15|1312.34
16:26:16|1312.34
16:26:17|1312.7
16:26:18|1309.
16:26:19|1309.
16:26:20|1309.
16:26:21|1309.
16:26:22|1309.
16:26:23|1309.
16:26:24|1309.
16:26:25|1309.
16:26:26|1309.
16:26:27|1314.51
16:26:28|1314.51
16:26:29|1314.51
16:26:30|1314.51
16:26:31|1314.51
16:26:32|1314.51
16:26:33|1314.51
16:26:34|1314.51
16:26:35|1314.51
16:26:36|1314.51
16:26:37|1314.51
16:26:38|1314.51
16:26:39|1314.51
16:26:40|1314.51
16:26:41|1314.51
16:26:42|1314.51
16:26:44|1314.51
16:26:44|1314.51
16:26:45|1314.51
16:26:46|1314.51
16:26:47|1309.21
16:26:48|1309.21
16:26:49|1309.21
16:26:50|1309.21
16:26:51|1309.21
16:26:52|1309.21
16:26:53|1309.21
16:26:55|1309.21
16:26:55|1309.21
16:26:56|1309.21
16:26:57|1309.21
16:26:58|1309.21
16:26:59|1309.21
16:27:00|1309.21
16:27:01|1309.21
16:27:02|1309.21
16:27:03|1309.21
16:27:04|1309.21
16:27:06|1309.21
16:27:08|1309.21
16:27:08|1309.21
16:27:09|1309.21
16:27:10|1309.21
16:27:11|1309.21
16:27:12|1309.21
16:27:13|1309.21
16:27:15|1309.21
16:27:15|1309.21
16:27:16|1309.21
16:27:18|1313.47
16:27:19|1313.47
16:27:19|1313.47
16:27:20|1313.47
16:27:21|1313.47
16:27:22|1313.47
16:27:24|1313.47
16:27:24|1313.47
16:27:25|1313.47
16:27:26|1313.45
16:27:28|1313.45
16:27:28|1313.45
16:27:29|1313.18
16:27:30|1313.18
16:27:31|1313.18
16:27:33|1309.21
16:27:34|1309.21
16:27:35|1309.21
16:27:36|1309.29
16:27:37|1309.29
16:27:37|1309.21
16:27:39|1309.21
16:27:40|1309.21
16:27:41|1309.
16:27:42|1309.
16:27:43|1309.
16:27:44|1314.47
16:27:45|1314.47
16:27:46|1314.47
16:27:46|1314.47
16:27:48|1314.47
16:27:49|1314.47
16:27:49|1314.47
16:27:51|1314.47
16:27:51|1314.47
16:27:53|1314.47
16:27:53|1314.47
16:27:55|1314.47
16:27:56|1314.47
16:27:56|1314.47
16:27:58|1314.47
16:27:59|1314.47
16:28:00|1314.47
16:28:01|1309.24
16:28:02|1309.24
16:28:03|1309.24
16:28:04|1309.24
16:28:05|1309.24
16:28:06|1309.24
16:28:08|1309.24
16:28:08|1309.24
16:28:09|1309.24
16:28:10|1309.24
16:28:11|1309.24
16:28:12|1309.24
16:28:13|1309.24
16:28:14|1309.24
16:28:15|1309.24
16:28:16|1309.24
16:28:17|1309.24
16:28:18|1309.24
16:28:19|1309.24
16:28:20|1309.24
16:28:21|1309.24
16:28:22|1309.24
16:28:23|1309.24
16:28:24|1309.24
16:28:25|1309.24
16:28:26|1309.24
16:28:27|1313.92
16:28:28|1313.92
16:28:29|1313.92
16:28:30|1313.92
16:28:31|1313.92
16:28:32|1309.3
16:28:33|1309.3
16:28:34|1309.3
16:28:35|1309.3
16:28:36|1309.3
16:28:37|1314.31
16:28:38|1314.31
16:28:39|1307.99
16:28:40|1307.99
16:28:41|1307.99
16:28:42|1307.99
16:28:43|1307.99
16:28:44|1307.99
16:28:45|1310.31
16:28:46|1314.68
16:28:48|1314.68
16:28:48|1314.68
16:28:49|1314.68
16:28:50|1314.68
16:28:51|1314.68
16:28:52|1310.54
16:28:53|1310.54
16:28:54|1310.54
16:28:55|1310.54
16:28:57|1310.54
16:28:57|1310.54
16:28:58|1310.54
16:28:59|1310.31
16:29:00|1310.31
16:29:01|1310.54
16:29:02|1310.54
16:29:03|1310.54
16:29:04|1310.54
16:29:05|1310.54
16:29:06|1310.54
16:29:08|1308.08
16:29:09|1308.1
16:29:10|1313.48
16:29:11|1313.48
16:29:12|1308.24
16:29:13|1308.24
16:29:14|1308.24
16:29:15|1308.24
16:29:17|1308.24
16:29:18|1308.24
16:29:18|1308.24
16:29:20|1312.98
16:29:20|1312.97
16:29:21|1312.97
16:29:22|1312.97
16:29:23|1312.97
16:29:25|1312.97
16:29:25|1312.97
16:29:27|1312.97
16:29:27|1314.32
16:29:29|1314.32
16:29:29|1314.32
16:29:30|1308.1
16:29:32|1313.95
16:29:33|1313.95
16:29:33|1313.95
16:29:34|1313.95
16:29:35|1313.95
16:29:36|1313.95
16:29:37|1313.95
16:29:39|1313.95
16:29:40|1313.95
16:29:41|1313.95
16:29:42|1313.95
16:29:42|1313.95
16:29:44|1313.95
16:29:44|1313.95
16:29:45|1313.95
16:29:46|1313.95
16:29:47|1313.95
16:29:48|1313.95
16:29:49|1313.95
16:29:50|1313.95
16:29:51|1313.95
16:29:53|1313.95
16:29:53|1313.95
16:29:55|1313.95
16:29:55|1313.95
16:29:56|1313.95
16:29:57|1313.95
16:29:58|1313.95
16:29:59|1313.95
16:30:00|1313.95
16:30:01|1313.95
16:30:02|1313.95
16:30:03|1313.95
16:30:04|1313.95
16:30:06|1313.95
16:30:06|1313.95
16:30:07|1313.95
16:30:09|1314.25
16:30:10|1314.25
16:30:11|1314.25
16:30:12|1314.25
16:30:14|1314.25
16:30:14|1314.25
16:30:15|1314.25
16:30:17|1314.25
16:30:18|1314.25
16:30:19|1314.25
16:30:20|1309.02
16:30:21|1309.02
16:30:22|1309.02
16:30:23|1309.02
16:30:24|1309.02
16:30:25|1309.02
16:30:26|1309.02
16:30:27|1309.02
16:30:28|1309.02
16:30:29|1309.02
16:30:30|1309.02
16:30:31|1309.02
16:30:32|1312.71
16:30:33|1312.71
16:30:34|1312.71
16:30:35|1312.71
16:30:36|1312.71
16:30:37|1312.71
16:30:38|1307.79
16:30:39|1307.79
16:30:40|1307.79
16:30:41|1313.8
16:30:42|1313.8
16:30:43|1307.7
16:30:44|1307.7
16:30:45|1307.7
16:30:46|1313.49
16:30:47|1313.49
16:30:48|1313.49
16:30:49|1313.49
16:30:50|1313.49
16:30:51|1313.15
16:30:52|1313.15
16:30:53|1313.15
16:30:54|1313.15
16:30:55|1313.15
16:30:56|1313.15
16:30:57|1313.15
16:30:58|1313.15
16:30:59|1313.15
16:31:00|1308.47
16:31:01|1312.78
16:31:02|1312.78
16:31:03|1312.78
16:31:04|1312.78
16:31:05|1312.76
16:31:06|1312.76
16:31:07|1312.76
16:31:08|1312.76
16:31:09|1312.76
16:31:11|1312.76
16:31:12|1312.76
16:31:13|1312.76
16:31:14|1312.76
16:31:15|1312.76
16:31:16|1312.76
16:31:17|1312.76
16:31:18|1312.76
16:31:19|1312.76
16:31:20|1312.76
16:31:21|1307.85
16:31:22|1307.85
16:31:23|1307.85
16:31:24|1307.85
16:31:25|1307.85
16:31:26|1307.85
16:31:27|1307.85
16:31:28|1307.91
16:31:29|1307.91
16:31:30|1307.91
16:31:31|1307.91
16:31:32|1307.91
16:31:33|1310.
16:31:34|1310.
16:31:35|1310.
16:31:36|1310.
16:31:37|1310.
16:31:38|1310.
16:31:39|1310.
16:31:40|1310.
16:31:41|1310.
16:31:42|1310.
16:31:43|1310.
16:31:44|1310.
16:31:45|1310.
16:31:46|1310.
16:31:47|1310.
16:31:48|1310.
16:31:49|1310.
16:31:50|1307.9
16:31:51|1307.9
16:31:52|1307.9
16:31:54|1307.9
16:31:54|1307.9
16:31:55|1307.9
16:31:56|1307.9
16:31:57|1307.9
16:31:58|1307.9
16:31:59|1307.9
16:32:00|1307.9
16:32:01|1307.9
16:32:02|1307.9
16:32:03|1307.9
16:32:04|1307.9
16:32:05|1307.9
16:32:06|1307.9
16:32:07|1307.9
16:32:08|1307.9
16:32:09|1307.9
16:32:11|1307.9
16:32:12|1307.9
16:32:13|1307.9
16:32:14|1313.94
16:32:14|1313.94
16:32:16|1313.94
16:32:17|1313.94
16:32:18|1313.94
16:32:19|1312.57
16:32:20|1312.57
16:32:21|1312.57
16:32:22|1312.57
16:32:23|1312.57
16:32:24|1312.57
16:32:25|1312.57
16:32:26|1312.57
16:32:27|1312.57
16:32:28|1312.57
16:32:29|1312.57
16:32:30|1312.57
16:32:31|1312.57
16:32:32|1312.57
16:32:33|1312.57
16:32:34|1312.57
16:32:35|1312.57
16:32:36|1312.57
16:32:37|1312.57
16:32:38|1312.57
16:32:39|1312.57
16:32:40|1312.57
16:32:41|1312.57
16:32:42|1312.57
16:32:43|1312.57
16:32:44|1312.57
16:32:45|1312.57
16:32:46|1312.57
16:32:47|1312.57
16:32:48|1312.57
16:32:49|1312.57
16:32:50|1312.19
16:32:51|1312.19
16:32:52|1312.32
16:32:53|1312.32
16:32:54|1312.32
16:32:55|1312.32
16:32:56|1312.32
16:32:57|1312.32
16:32:58|1312.32
16:32:59|1312.32
16:33:00|1312.32
16:33:01|1312.32
16:33:02|1312.32
16:33:03|1312.32
16:33:04|1312.32
16:33:05|1310.
16:33:06|1310.
16:33:07|1310.
16:33:08|1312.09
16:33:09|1312.09
16:33:10|1312.09
16:33:11|1312.06
16:33:13|1312.06
16:33:14|1310.01
16:33:14|1310.01
16:33:16|1310.01
16:33:17|1310.01
16:33:18|1310.01
16:33:19|1310.01
16:33:19|1310.01
16:33:21|1310.01
16:33:22|1310.01
16:33:23|1310.01
16:33:24|1310.01
16:33:24|1310.01
16:33:25|1310.01
16:33:27|1310.01
16:33:28|1310.01
16:33:29|1310.01
16:33:30|1310.01
16:33:31|1310.01
16:33:32|1310.01
16:33:33|1312.04
16:33:34|1312.04
16:33:35|1312.04
16:33:36|1312.04
16:33:37|1312.43
16:33:38|1310.18
16:33:39|1310.18
16:33:40|1310.18
16:33:41|1310.18
16:33:42|1307.71
16:33:43|1307.71
16:33:44|1307.71
16:33:45|1307.71
16:33:46|1307.71
16:33:47|1307.92
16:33:48|1307.92
16:33:49|1307.92
16:33:50|1307.92
16:33:51|1307.92
16:33:52|1307.92
16:33:53|1307.92
16:33:54|1307.92
16:33:55|1307.92
16:33:56|1312.4
16:33:57|1312.4
16:33:58|1312.4
16:33:59|1312.4
16:34:00|1312.4
16:34:01|1312.4
16:34:02|1312.4
16:34:03|1312.4
16:34:04|1312.4
16:34:05|1312.4
16:34:06|1312.4
16:34:07|1312.4
16:34:08|1312.4
16:34:09|1312.4
16:34:10|1312.4
16:34:11|1312.4
16:34:12|1307.92
16:34:14|1307.92
16:34:14|1307.92
16:34:16|1307.92
16:34:17|1307.92
16:34:18|1307.92
16:34:18|1307.92
16:34:20|1314.22
16:34:21|1314.22
16:34:22|1314.22
16:34:23|1314.22
16:34:24|1314.22
16:34:25|1314.22
16:34:26|1314.22
16:34:27|1314.22
16:34:28|1314.22
16:34:29|1314.22
16:34:30|1314.22
16:34:31|1313.83
16:34:32|1308.53
16:34:33|1308.53
16:34:34|1308.53
16:34:35|1308.53
16:34:36|1313.83
16:34:37|1313.83
16:34:38|1313.83
16:34:39|1313.83
16:34:40|1313.83
16:34:41|1313.83
16:34:42|1313.83
16:34:43|1313.83
16:34:44|1313.83
16:34:45|1313.83
16:34:46|1313.83
16:34:47|1313.83
16:34:48|1313.99
16:34:49|1313.99
16:34:50|1313.99
16:34:51|1313.99
16:34:52|1313.99
16:34:53|1313.99
16:34:54|1313.99
16:34:55|1313.99
16:34:56|1313.99
16:34:57|1313.99
16:34:58|1313.99
16:34:59|1313.99
16:35:00|1313.
16:35:01|1308.87
16:35:02|1308.87
16:35:03|1313.99
16:35:04|1313.99
16:35:05|1313.99
16:35:06|1313.99
16:35:07|1313.99
16:35:08|1313.99
16:35:09|1313.99
16:35:10|1313.99
16:35:11|1313.99
16:35:12|1313.99
16:35:13|1313.99
16:35:15|1313.99
16:35:16|1313.99
16:35:17|1313.99
16:35:18|1313.99
16:35:19|1313.99
16:35:20|1313.99
16:35:21|1313.99
16:35:22|1313.99
16:35:23|1313.99
16:35:24|1313.99
16:35:25|1313.99
16:35:26|1313.99
16:35:27|1313.98
16:35:29|1313.98
16:35:29|1313.98
16:35:30|1314.22
16:35:32|1314.22
16:35:32|1314.22
16:35:34|1314.22
16:35:35|1314.22
16:35:35|1314.22
16:35:37|1314.22
16:35:38|1314.22
16:35:39|1314.22
16:35:39|1313.98
16:35:40|1313.98
16:35:41|1309.43
16:35:43|1309.43
16:35:44|1309.43
16:35:44|1309.43
16:35:45|1309.43
16:35:46|1309.43
16:35:48|1309.43
16:35:48|1309.43
16:35:49|1309.43
16:35:50|1309.43
16:35:51|1309.43
16:35:53|1309.43
16:35:53|1309.43
16:35:55|1309.43
16:35:55|1309.62
16:35:56|1309.62
16:35:57|1309.62
16:35:59|1309.62
16:36:00|1309.62
16:36:00|1309.62
16:36:01|1309.62
16:36:03|1309.62
16:36:04|1309.43
16:36:05|1309.43
16:36:06|1309.43
16:36:06|1309.43
16:36:08|1309.43
16:36:09|1309.43
16:36:10|1309.62
16:36:11|1309.62
16:36:12|1309.62
16:36:13|1309.62
16:36:14|1309.62
16:36:16|1313.97
16:36:17|1313.98
16:36:18|1313.98
16:36:19|1313.98
16:36:20|1313.98
16:36:21|1313.98
16:36:22|1313.98
16:36:23|1313.98
16:36:24|1313.98
16:36:25|1313.98
16:36:26|1313.98
16:36:27|1313.98
16:36:28|1313.98
16:36:28|1313.98
16:36:30|1313.98
16:36:31|1313.98
16:36:32|1313.98
16:36:33|1313.95
16:36:34|1313.95
16:36:35|1313.95
16:36:36|1313.95
16:36:37|1313.95
16:36:38|1313.95
16:36:39|1313.95
16:36:40|1308.87
16:36:41|1307.96
16:36:42|1307.96
16:36:43|1307.96
16:36:44|1307.96
16:36:45|1307.96
16:36:46|1307.96
16:36:47|1307.96
16:36:48|1307.96
16:36:49|1313.95
16:36:50|1313.95
16:36:51|1313.95
16:36:52|1313.95
16:36:53|1313.95
16:36:54|1313.95
16:36:55|1313.95
16:36:56|1313.95
16:36:57|1313.95
16:36:58|1313.95
16:36:59|1313.95
16:37:00|1313.95
16:37:01|1313.95
16:37:02|1313.95
16:37:03|1313.95
16:37:04|1313.95
16:37:05|1313.95
16:37:06|1309.17
16:37:07|1309.17
16:37:08|1309.17
16:37:09|1309.17
16:37:10|1309.17
16:37:11|1309.17
16:37:12|1307.7
16:37:13|1307.72
16:37:14|1307.72
16:37:15|1307.72
16:37:16|1309.13
16:37:18|1309.13
16:37:18|1309.13
16:37:20|1309.17
16:37:21|1309.17
16:37:22|1309.17
16:37:23|1309.7
16:37:24|1309.17
16:37:25|1309.17
16:37:26|1309.17
16:37:27|1309.17
16:37:28|1309.17
16:37:29|1309.17
16:37:30|1309.17
16:37:31|1309.17
16:37:32|1309.17
16:37:33|1309.17
16:37:34|1313.63
16:37:35|1313.63
16:37:36|1313.63
16:37:37|1313.63
16:37:38|1313.63
16:37:39|1313.63
16:37:40|1313.63
16:37:41|1313.63
16:37:42|1313.63
16:37:43|1313.73
16:37:44|1313.73
16:37:45|1313.73
16:37:46|1313.73
16:37:47|1313.73
16:37:48|1313.73
16:37:49|1313.73
16:37:50|1313.73
16:37:51|1313.73
16:37:52|1313.73
16:37:53|1313.73
16:37:54|1313.73
16:37:55|1313.73
16:37:56|1309.63
16:37:57|1309.63
16:37:58|1309.63
16:37:59|1309.63
16:38:00|1309.63
16:38:01|1313.98
16:38:02|1313.98
16:38:03|1313.98
16:38:04|1313.98
16:38:05|1313.98
16:38:06|1313.98
16:38:07|1307.7
16:38:08|1313.66
16:38:09|1313.66
16:38:10|1313.66
16:38:11|1312.83
16:38:12|1312.83
16:38:13|1312.83
16:38:14|1307.7
16:38:15|1307.7
16:38:16|1307.7
16:38:17|1312.25
16:38:18|1312.22
16:38:19|1312.22
16:38:21|1312.21
16:38:21|1312.21
16:38:22|1312.21
16:38:23|1312.21
16:38:24|1312.21
16:38:25|1312.21
16:38:26|1312.21
16:38:27|1312.21
16:38:28|1312.21
16:38:29|1312.21
16:38:30|1312.21
16:38:32|1312.21
16:38:32|1311.79
16:38:33|1311.79
16:38:34|1311.79
16:38:35|1311.79
16:38:36|1311.79
16:38:37|1307.72
16:38:38|1307.72
16:38:39|1307.72
16:38:40|1307.72
16:38:41|1307.72
16:38:42|1307.72
16:38:43|1307.72
16:38:44|1307.72
16:38:45|1307.72
16:38:46|1307.72
16:38:48|1307.72
16:38:48|1307.77
16:38:49|1307.77
16:38:50|1307.77
16:38:51|1307.77
16:38:53|1307.77
16:38:53|1307.72
16:38:54|1307.72
16:38:55|1307.72
16:38:56|1307.72
16:38:57|1307.72
16:38:59|1307.72
16:38:59|1307.72
16:39:01|1307.72
16:39:02|1311.17
16:39:02|1311.17
16:39:03|1311.17
16:39:04|1311.17
16:39:05|1311.17
16:39:06|1311.17
16:39:07|1311.17
16:39:09|1311.17
16:39:10|1311.17
16:39:11|1307.72
16:39:11|1307.72
16:39:12|1307.72
16:39:14|1307.72
16:39:14|1307.72
16:39:16|1307.72
16:39:16|1307.72
16:39:18|1307.72
16:39:19|1307.72
16:39:21|1307.72
16:39:21|1307.72
16:39:22|1307.72
16:39:23|1311.17
16:39:24|1311.17
16:39:25|1311.17
16:39:27|1311.17
16:39:28|1311.17
16:39:29|1311.17
16:39:29|1311.17
16:39:31|1311.17
16:39:32|1311.17
16:39:33|1311.17
16:39:34|1311.17
16:39:35|1311.17
16:39:36|1310.66
16:39:37|1310.66
16:39:38|1310.66
16:39:39|1308.
16:39:40|1308.
16:39:41|1308.
16:39:42|1308.
16:39:43|1308.
16:39:44|1308.
16:39:45|1308.
16:39:46|1308.
16:39:47|1308.
16:39:48|1308.
16:39:49|1308.
16:39:50|1308.
16:39:51|1308.
16:39:52|1307.97
16:39:53|1307.7
16:39:54|1307.7
16:39:55|1307.7
16:39:56|1307.7
16:39:57|1307.94
16:39:58|1307.94
16:39:59|1307.94
16:40:00|1307.7
16:40:01|1307.7
16:40:02|1307.6
16:40:03|1306.65
16:40:04|1306.65
16:40:05|1306.65
16:40:06|1306.65
16:40:07|1307.99
16:40:08|1306.65
16:40:09|1306.65
16:40:10|1312.99
16:40:11|1312.99
16:40:12|1312.99
16:40:14|1308.
16:40:14|1308.
16:40:15|1308.
16:40:16|1307.56
16:40:17|1307.56
16:40:19|1312.79
16:40:20|1312.79
16:40:21|1312.79
16:40:22|1312.79
16:40:23|1312.79
16:40:24|1312.79
16:40:25|1312.79
16:40:26|1312.79
16:40:27|1312.79
16:40:28|1312.79
16:40:29|1312.79
16:40:30|1312.79
16:40:31|1312.79
16:40:32|1308.59
16:40:33|1308.59
16:40:34|1312.79
16:40:35|1312.79
16:40:36|1312.79
16:40:37|1312.79
16:40:38|1312.79
16:40:39|1312.79
16:40:40|1312.79
16:40:41|1312.79
16:40:42|1312.79
16:40:43|1306.85
16:40:44|1306.85
16:40:45|1312.68
16:40:46|1312.68
16:40:47|1312.68
16:40:48|1312.68
16:40:49|1312.68
16:40:50|1312.68
16:40:51|1312.68
16:40:52|1312.68
16:40:53|1307.67
16:40:54|1307.67
16:40:55|1307.81
16:40:56|1307.81
16:40:57|1307.81
16:40:58|1307.81
16:40:59|1307.81
16:41:00|1307.81
16:41:01|1307.81
16:41:02|1307.81
16:41:03|1307.81
16:41:04|1307.81
16:41:06|1307.81
16:41:07|1307.81
16:41:07|1307.81
16:41:08|1307.81
16:41:09|1307.81
16:41:10|1307.81
16:41:11|1307.81
16:41:12|1307.81
16:41:13|1307.81
16:41:14|1307.81
16:41:15|1307.82
16:41:16|1312.67
16:41:17|1312.67
16:41:18|1312.67
16:41:19|1312.67
16:41:20|1312.67
16:41:22|1312.67
16:41:23|1312.66
16:41:24|1312.66
16:41:25|1312.66
16:41:26|1312.66
16:41:27|1312.54
16:41:28|1312.54
16:41:29|1312.42
16:41:30|1312.42
16:41:31|1312.42
16:41:33|1312.42
16:41:33|1312.42
16:41:35|1312.42
16:41:35|1312.67
16:41:37|1312.67
16:41:37|1312.67
16:41:39|1312.67
16:41:40|1312.67
16:41:41|1312.67
16:41:42|1312.67
16:41:43|1312.67
16:41:44|1312.67
16:41:45|1308.44
16:41:46|1312.57
16:41:47|1312.57
16:41:48|1312.57
16:41:49|1312.57
16:41:50|1312.57
16:41:51|1312.57
16:41:52|1312.57
16:41:53|1312.57
16:41:54|1308.45
16:41:55|1308.45
16:41:56|1308.45
16:41:57|1308.45
16:41:58|1308.45
16:41:59|1308.45
16:42:00|1308.45
16:42:01|1308.45
16:42:02|1308.45
16:42:03|1308.45
16:42:04|1308.45
16:42:05|1308.45
16:42:06|1308.45
16:42:07|1308.45
16:42:08|1308.45
16:42:09|1308.45
16:42:10|1308.45
16:42:11|1308.45
16:42:12|1312.25
16:42:13|1308.55
16:42:14|1312.25
16:42:15|1312.25
16:42:16|1312.25
16:42:17|1312.25
16:42:18|1312.25
16:42:19|1312.25
16:42:20|1312.25
16:42:21|1312.25
16:42:22|1312.25
16:42:23|1312.25
16:42:24|1312.25
16:42:25|1312.25
16:42:26|1312.25
16:42:27|1312.66
16:42:28|1312.66
16:42:29|1312.66
16:42:30|1312.66
16:42:31|1312.66
16:42:32|1312.66
16:42:33|1312.66
16:42:34|1312.57
16:42:35|1312.57
16:42:36|1312.57
16:42:37|1312.57
16:42:38|1312.57
16:42:39|1312.57
16:42:41|1312.57
16:42:41|1312.56
16:42:42|1312.56
16:42:43|1312.67
16:42:44|1312.67
16:42:45|1312.67
16:42:46|1312.67
16:42:47|1312.67
16:42:48|1312.67
16:42:49|1309.26
16:42:50|1309.26
16:42:52|1309.26
16:42:53|1309.26
16:42:54|1309.26
16:42:55|1309.26
16:42:56|1309.26
16:42:57|1309.26
16:42:58|1309.26
16:42:59|1309.26
16:43:00|1309.26
16:43:00|1309.26
16:43:02|1309.26
16:43:02|1309.26
16:43:04|1309.26
16:43:05|1309.26
16:43:06|1309.26
16:43:07|1309.26
16:43:08|1309.26
16:43:09|1309.26
16:43:10|1309.08
16:43:11|1309.08
16:43:12|1309.08
16:43:13|1309.08
16:43:13|1309.08
16:43:15|1309.08
16:43:16|1309.14
16:43:16|1309.14
16:43:18|1309.14
16:43:19|1309.14
16:43:20|1309.14
16:43:21|1309.14
16:43:23|1309.14
16:43:24|1309.14
16:43:25|1309.14
16:43:26|1309.14
16:43:27|1309.14
16:43:28|1312.52
16:43:28|1312.52
16:43:30|1312.52
16:43:31|1312.52
16:43:31|1312.52
16:43:33|1312.66
16:43:34|1312.66
16:43:35|1312.66
16:43:36|1312.66
16:43:36|1312.66
16:43:38|1312.66
16:43:39|1312.66
16:43:40|1312.66
16:43:41|1312.66
16:43:42|1312.66
16:43:43|1312.66
16:43:44|1312.66
16:43:45|1312.66
16:43:46|1312.6
16:43:46|1312.6
16:43:48|1312.6
16:43:49|1312.6
16:43:49|1312.6
16:43:50|1312.6
16:43:52|1312.6
16:43:52|1312.6
16:43:53|1312.6
16:43:54|1312.6
16:43:55|1312.6
16:43:57|1312.6
16:43:57|1312.6
16:43:59|1312.6
16:44:00|1309.3
16:44:01|1309.3
16:44:02|1309.3
16:44:02|1309.3
16:44:04|1309.39
16:44:04|1309.39
16:44:05|1312.5
16:44:07|1312.5
16:44:07|1312.5
16:44:09|1309.3
16:44:10|1309.3
16:44:10|1309.3
16:44:11|1309.3
16:44:13|1312.49
16:44:14|1312.49
16:44:15|1312.49
16:44:16|1312.49
16:44:17|1312.49
16:44:18|1312.49
16:44:18|1312.49
16:44:20|1309.48
16:44:21|1309.48
16:44:22|1309.48
16:44:24|1309.48
16:44:24|1309.48
16:44:25|1309.48
16:44:26|1308.85
16:44:27|1308.85
16:44:28|1308.85
16:44:30|1308.85
16:44:31|1308.85
16:44:32|1308.85
16:44:33|1312.2
16:44:34|1312.2
16:44:35|1312.59
16:44:36|1312.59
16:44:37|1312.59
16:44:38|1312.59
16:44:39|1312.59
16:44:40|1309.04
16:44:42|1312.6
16:44:42|1312.6
16:44:43|1312.6
16:44:44|1312.6
16:44:45|1312.6
16:44:46|1312.6
16:44:47|1312.6
16:44:48|1312.6
16:44:50|1312.6
16:44:51|1312.6
16:44:51|1312.6
16:44:53|1309.6
16:44:53|1309.6
16:44:54|1309.6
16:44:55|1309.6
16:44:57|1309.6
16:44:57|1309.6
16:44:59|1309.6
16:44:59|1309.6
16:45:00|1309.6
16:45:02|1309.6
16:45:02|1309.6
16:45:03|1309.6
16:45:05|1309.6
16:45:05|1309.6
16:45:06|1309.6
16:45:07|1309.6
16:45:08|1309.6
16:45:09|1309.6
16:45:10|1309.6
16:45:12|1309.6
16:45:12|1309.6
16:45:13|1309.6
16:45:15|1309.6
16:45:15|1309.6
16:45:16|1309.6
16:45:17|1309.6
16:45:18|1309.6
16:45:19|1309.6
16:45:20|1309.6
16:45:21|1309.6
16:45:22|1309.6
16:45:24|1309.57
16:45:25|1308.86
16:45:26|1308.86
16:45:28|1308.86
16:45:28|1308.86
16:45:29|1308.86
16:45:30|1311.91
16:45:31|1311.91
16:45:32|1311.91
16:45:33|1309.6
16:45:34|1309.61
16:45:35|1309.61
16:45:36|1309.61
16:45:37|1309.6
16:45:38|1312.19
16:45:39|1312.19
16:45:40|1308.85
16:45:42|1308.85
16:45:42|1308.85
16:45:44|1308.85
16:45:44|1308.85
16:45:46|1308.85
16:45:46|1312.09
16:45:47|1312.09
16:45:49|1312.09
16:45:49|1312.09
16:45:50|1312.09
16:45:51|1312.09
16:45:52|1312.09
16:45:54|1312.09
16:45:55|1312.09
16:45:56|1312.09
16:45:57|1312.09
16:45:58|1311.86
16:45:58|1311.86
16:45:59|1311.86
16:46:01|1311.86
16:46:02|1311.86
16:46:03|1311.86
16:46:04|1311.86
16:46:05|1311.86
16:46:06|1311.86
16:46:07|1311.76
16:46:08|1311.76
16:46:09|1311.71
16:46:10|1311.71
16:46:11|1311.71
16:46:12|1311.71
16:46:13|1311.71
16:46:14|1311.71
16:46:15|1311.71
16:46:16|1311.71
16:46:17|1310.
16:46:18|1310.
16:46:19|1310.
16:46:20|1310.
16:46:21|1310.
16:46:22|1311.59
16:46:23|1310.01
16:46:24|1310.01
16:46:26|1310.01
16:46:26|1310.01
16:46:28|1310.01
16:46:29|1310.01
16:46:30|1310.01
16:46:31|1310.01
16:46:32|1310.01
16:46:33|1310.01
16:46:34|1310.02
16:46:35|1310.02
16:46:36|1310.02
16:46:37|1310.02
16:46:38|1310.02
16:46:39|1310.02
16:46:40|1310.02
16:46:41|1310.02
16:46:42|1310.02
16:46:43|1310.02
16:46:44|1310.02
16:46:45|1310.02
16:46:46|1310.01
16:46:47|1310.01
16:46:48|1310.01
16:46:49|1310.01
16:46:50|1310.01
16:46:51|1310.01
16:46:53|1310.01
16:46:53|1310.01
16:46:54|1310.01
16:46:55|1310.02
16:46:56|1310.01
16:46:57|1310.01
16:46:58|1311.58
16:46:59|1311.58
16:47:00|1310.11
16:47:01|1310.1
16:47:02|1310.1
16:47:03|1310.1
16:47:04|1310.1
16:47:05|1310.1
16:47:06|1310.1
16:47:07|1310.1
16:47:08|1310.1
16:47:09|1311.51
16:47:10|1310.1
16:47:11|1310.1
16:47:12|1310.1
16:47:13|1310.1
16:47:14|1310.1
16:47:15|1310.1
16:47:16|1310.1
16:47:17|1311.09
16:47:18|1311.09
16:47:19|1311.11
16:47:20|1311.11
16:47:21|1311.11
16:47:22|1311.11
16:47:23|1311.11
16:47:25|1311.11
16:47:26|1311.11
16:47:26|1311.11
16:47:27|1311.11
16:47:29|1311.11
16:47:30|1311.11
16:47:31|1311.11
16:47:32|1310.86
16:47:33|1310.83
16:47:34|1310.83
16:47:35|1310.83
16:47:36|1310.83
16:47:38|1310.83
16:47:38|1310.11
16:47:40|1310.11
16:47:41|1310.11
16:47:42|1310.11
16:47:43|1310.11
16:47:44|1310.11
16:47:45|1310.11
16:47:45|1311.1
16:47:46|1312.
16:47:48|1312.
16:47:48|1312.
16:47:50|1312.
16:47:50|1312.
16:47:51|1312.
16:47:52|1312.
16:47:54|1312.
16:47:54|1312.
16:47:56|1312.
16:47:57|1310.1
16:47:57|1310.1
16:47:59|1310.1
16:48:00|1310.1
16:48:01|1310.1
16:48:02|1310.1
16:48:02|1310.1
16:48:03|1310.1
16:48:04|1310.1
16:48:05|1310.1
16:48:07|1311.91
16:48:07|1311.91
16:48:09|1311.91
16:48:10|1310.1
16:48:10|1310.1
16:48:12|1310.1
16:48:12|1310.1
16:48:14|1311.85
16:48:14|1311.85
16:48:16|1310.1
16:48:17|1310.1
16:48:18|1310.1
16:48:18|1310.1
16:48:20|1310.1
16:48:21|1310.1
16:48:21|1310.1
16:48:23|1310.1
16:48:23|1310.1
16:48:25|1310.1
16:48:26|1310.1
16:48:28|1310.1
16:48:29|1311.84
16:48:30|1310.1
16:48:30|1310.1
16:48:31|1310.1
16:48:33|1310.1
16:48:34|1310.1
16:48:35|1310.1
16:48:36|1310.1
16:48:37|1310.1
16:48:38|1310.1
16:48:39|1310.11
16:48:40|1310.11
16:48:41|1310.11
16:48:42|1310.11
16:48:43|1310.1
16:48:44|1310.11
16:48:45|1310.11
16:48:46|1310.11
16:48:47|1310.11
16:48:48|1310.11
16:48:49|1310.11
16:48:50|1310.11
16:48:51|1310.11
16:48:52|1310.11
16:48:53|1310.11
16:48:54|1310.11
16:48:55|1311.94
16:48:56|1311.94
16:48:57|1311.94
16:48:58|1311.94
16:48:59|1311.94
16:49:00|1311.94
16:49:01|1311.94
16:49:02|1311.94
16:49:03|1311.94
16:49:04|1311.94
16:49:05|1311.94
16:49:06|1311.94
16:49:07|1311.94
16:49:08|1311.94
16:49:09|1311.94
16:49:10|1311.94
16:49:11|1311.94
16:49:12|1311.94
16:49:13|1311.94
16:49:14|1311.94
16:49:15|1311.94
16:49:16|1311.94
16:49:17|1311.94
16:49:18|1311.94
16:49:19|1311.94
16:49:20|1311.94
16:49:21|1311.94
16:49:22|1311.94
16:49:23|1310.12
16:49:24|1310.12
16:49:25|1310.12
16:49:27|1310.12
16:49:28|1310.12
16:49:29|1311.82
16:49:30|1311.82
16:49:32|1311.82
16:49:33|1311.82
16:49:34|1311.99
16:49:35|1311.99
16:49:36|1311.99
16:49:37|1311.99
16:49:38|1311.99
16:49:39|1311.99
16:49:39|1311.99
16:49:41|1311.99
16:49:42|1311.99
16:49:42|1311.99
16:49:44|1311.99
16:49:45|1311.99
16:49:45|1311.99
16:49:46|1311.99
16:49:47|1311.99
16:49:49|1311.99
16:49:49|1311.99
16:49:50|1311.99
16:49:52|1312.19
16:49:53|1312.42
16:49:54|1312.42
16:49:55|1312.42
16:49:56|1313.98
16:49:57|1312.42
16:49:58|1312.42
16:49:59|1312.42
16:49:59|1313.98
16:50:01|1313.98
16:50:02|1311.99
16:50:03|1311.99
16:50:04|1311.99
16:50:05|1311.99
16:50:06|1311.99
16:50:07|1311.99
16:50:07|1313.98
16:50:08|1313.98
16:50:10|1313.98
16:50:11|1313.97
16:50:12|1313.97
16:50:13|1313.97
16:50:13|1313.97
16:50:14|1313.97
16:50:16|1313.98
16:50:17|1313.98
16:50:18|1313.98
16:50:19|1313.98
16:50:20|1313.98
16:50:21|1313.98
16:50:22|1313.98
16:50:23|1313.98
16:50:24|1313.98
16:50:25|1313.98
16:50:26|1313.98
16:50:27|1313.98
16:50:28|1311.92
16:50:30|1313.44
16:50:31|1313.66
16:50:32|1313.66
16:50:33|1313.66
16:50:34|1313.66
16:50:35|1312.01
16:50:36|1312.01
16:50:37|1312.01
16:50:38|1312.01
16:50:39|1312.01
16:50:40|1312.01
16:50:41|1313.98
16:50:42|1313.98
16:50:43|1313.98
16:50:44|1313.98
16:50:45|1313.98
16:50:46|1313.98
16:50:47|1313.98
16:50:48|1313.98
16:50:49|1313.98
16:50:50|1313.98
16:50:51|1313.98
16:50:52|1313.98
16:50:53|1313.98
16:50:54|1313.98
16:50:55|1313.98
16:50:56|1313.98
16:50:57|1313.98
16:50:58|1313.98
16:50:59|1312.
16:51:00|1312.
16:51:01|1312.
16:51:02|1312.
16:51:03|1312.
16:51:04|1310.1
16:51:05|1310.1
16:51:06|1310.1
16:51:07|1310.1
16:51:08|1310.1
16:51:09|1310.1
16:51:10|1310.1
16:51:11|1310.11
16:51:12|1310.11
16:51:13|1310.11
16:51:14|1310.11
16:51:15|1310.11
16:51:16|1310.11
16:51:17|1310.11
16:51:18|1310.11
16:51:19|1310.1
16:51:20|1310.1
16:51:21|1310.1
16:51:22|1310.1
16:51:23|1310.1
16:51:24|1310.1
16:51:25|1310.11
16:51:26|1310.11
16:51:27|1312.
16:51:29|1312.
16:51:30|1312.
16:51:31|1312.
16:51:32|1312.
16:51:33|1312.
16:51:34|1312.
16:51:35|1312.
16:51:36|1312.
16:51:38|1312.
16:51:38|1312.
16:51:40|1312.
16:51:41|1312.
16:51:42|1312.
16:51:43|1312.
16:51:44|1310.12
16:51:45|1310.12
16:51:46|1310.12
16:51:47|1310.12
16:51:48|1310.12
16:51:49|1310.12
16:51:50|1310.12
16:51:51|1310.12
16:51:52|1310.12
16:51:53|1310.12
16:51:54|1310.12
16:51:55|1310.12
16:51:56|1312.
16:51:57|1312.
16:51:58|1312.
16:51:59|1312.
16:52:00|1312.
16:52:01|1312.
16:52:02|1312.
16:52:03|1312.
16:52:04|1310.13
16:52:05|1310.13
16:52:06|1310.13
16:52:07|1310.13
16:52:08|1311.94
16:52:09|1311.94
16:52:10|1311.94
16:52:11|1310.12
16:52:12|1310.12
16:52:13|1310.12
16:52:14|1310.12
16:52:15|1310.1
16:52:16|1310.1
16:52:17|1310.1
16:52:18|1311.9
16:52:19|1311.9
16:52:20|1311.9
16:52:21|1311.9
16:52:23|1311.9
16:52:23|1311.9
16:52:25|1312.22
16:52:26|1313.98
16:52:26|1310.2
16:52:27|1310.2
16:52:28|1310.2
16:52:30|1310.2
16:52:30|1313.88
16:52:32|1313.88
16:52:33|1313.88
16:52:34|1313.88
16:52:36|1313.88
16:52:36|1313.88
16:52:37|1310.47
16:52:38|1310.1
16:52:40|1310.1
16:52:41|1310.1
16:52:42|1310.1
16:52:43|1310.1
16:52:43|1310.1
16:52:45|1310.1
16:52:46|1310.1
16:52:47|1310.1
16:52:48|1310.15
16:52:49|1310.15
16:52:49|1310.15
16:52:50|1310.15
16:52:52|1310.15
16:52:53|1310.15
16:52:54|1310.15
16:52:54|1310.15
16:52:56|1310.15
16:52:56|1310.1
16:52:58|1310.1
16:52:58|1310.1
16:52:59|1313.98
16:53:00|1313.98
16:53:01|1313.98
16:53:03|1313.98
16:53:03|1313.98
16:53:04|1313.98
16:53:05|1313.98
16:53:06|1313.98
16:53:07|1313.98
16:53:08|1313.98
16:53:10|1310.18
16:53:11|1310.18
16:53:11|1310.18
16:53:13|1310.18
16:53:14|1310.18
16:53:15|1310.18
16:53:16|1310.18
16:53:17|1310.18
16:53:18|1310.18
16:53:19|1310.18
16:53:20|1310.18
16:53:21|1310.18
16:53:22|1310.18
16:53:23|1310.18
16:53:24|1310.18
16:53:25|1310.13
16:53:26|1310.13
16:53:27|1310.13
16:53:28|1310.13
16:53:29|1310.13
16:53:30|1310.13
16:53:32|1310.13
16:53:33|1310.13
16:53:34|1310.13
16:53:35|1310.13
16:53:36|1310.13
16:53:37|1310.13
16:53:38|1310.13
16:53:39|1310.13
16:53:40|1310.13
16:53:41|1310.1
16:53:42|1310.1
16:53:43|1310.1
16:53:44|1310.1
16:53:45|1310.1
16:53:46|1310.1
16:53:47|1310.1
16:53:48|1310.1
16:53:49|1310.1
16:53:50|1310.18
16:53:51|1310.18
16:53:52|1310.18
16:53:53|1310.18
16:53:55|1310.18
16:53:55|1310.18
16:53:56|1310.18
16:53:57|1310.18
16:53:58|1310.18
16:53:59|1310.18
16:54:00|1310.1
16:54:01|1310.1
16:54:02|1310.1
16:54:03|1310.1
16:54:05|1310.1
16:54:05|1310.1
16:54:06|1310.
16:54:07|1310.
16:54:09|1307.01
16:54:09|1307.01
16:54:10|1307.01
16:54:11|1307.01
16:54:12|1307.01
16:54:13|1307.01
16:54:14|1307.01
16:54:15|1307.01
16:54:16|1307.01
16:54:17|1307.01
16:54:18|1307.01
16:54:19|1307.01
16:54:21|1307.01
16:54:22|1307.02
16:54:22|1307.02
16:54:23|1307.02
16:54:25|1307.02
16:54:26|1307.02
16:54:27|1307.02
16:54:27|1307.02
16:54:28|1307.02
16:54:29|1307.02
16:54:31|1307.02
16:54:32|1307.02
16:54:33|1307.02
16:54:34|1307.02
16:54:35|1307.02
16:54:36|1307.02
16:54:37|1307.02
16:54:38|1313.
16:54:39|1313.
16:54:40|1313.
16:54:41|1313.
16:54:43|1313.
16:54:44|1313.
16:54:44|1313.
16:54:46|1313.
16:54:46|1313.
16:54:48|1313.
16:54:49|1313.
16:54:50|1313.
16:54:51|1313.
16:54:51|1312.77
16:54:52|1312.77
16:54:53|1312.77
16:54:55|1312.77
16:54:56|1312.77
16:54:56|1312.77
16:54:58|1312.77
16:54:58|1312.77
16:54:59|1312.77
16:55:01|1312.77
16:55:01|1312.77
16:55:02|1312.77
16:55:03|1312.77
16:55:04|1312.77
16:55:06|1312.77
16:55:07|1311.62
16:55:08|1311.62
16:55:09|1311.62
16:55:10|1311.62
16:55:11|1311.62
16:55:12|1309.6
16:55:13|1309.6
16:55:14|1309.6
16:55:15|1309.6
16:55:16|1309.6
16:55:17|1309.6
16:55:18|1309.6
16:55:19|1309.6
16:55:20|1309.6
16:55:21|1309.6
16:55:22|1309.6
16:55:23|1309.6
16:55:24|1309.6
16:55:25|1309.6
16:55:26|1309.6
16:55:27|1309.6
16:55:28|1309.6
16:55:29|1309.6
16:55:31|1309.6
16:55:31|1309.6
16:55:33|1309.6
16:55:34|1310.
16:55:35|1310.
16:55:36|1310.
16:55:38|1309.6
16:55:38|1309.6
16:55:39|1309.6
16:55:41|1309.6
16:55:41|1309.6
16:55:42|1309.6
16:55:43|1309.6
16:55:45|1309.6
16:55:46|1309.6
16:55:47|1309.6
16:55:48|1309.6
16:55:49|1309.6
16:55:50|1309.6
16:55:51|1309.6
16:55:52|1309.6
16:55:53|1309.6
16:55:54|1309.6
16:55:55|1309.6
16:55:56|1309.6
16:55:57|1309.6
16:55:58|1309.6
16:55:59|1309.6
16:56:00|1309.6
16:56:01|1309.6
16:56:02|1309.6
16:56:03|1309.6
16:56:04|1309.6
16:56:05|1309.6
16:56:06|1309.6
16:56:07|1309.6
16:56:08|1309.6
16:56:09|1309.6
16:56:10|1309.6
16:56:11|1309.6
16:56:12|1309.6
16:56:13|1309.6
16:56:14|1309.6
16:56:15|1309.6
16:56:16|1309.6
16:56:17|1309.6
16:56:18|1309.6
16:56:19|1309.6
16:56:20|1309.6
16:56:21|1309.6
16:56:22|1309.6
16:56:23|1309.6
16:56:24|1309.6
16:56:25|1309.6
16:56:26|1309.6
16:56:27|1309.6
16:56:28|1309.6
16:56:29|1309.6
16:56:30|1309.6
16:56:31|1309.6
16:56:32|1309.6
16:56:33|1309.6
16:56:34|1312.16
16:56:36|1312.16
16:56:37|1312.16
16:56:38|1312.16
16:56:39|1312.16
16:56:40|1306.65
16:56:42|1306.65
16:56:43|1311.33
16:56:43|1306.
16:56:45|1306.
16:56:46|1306.
16:56:47|1306.
16:56:48|1306.
16:56:49|1306.
16:56:50|1306.
16:56:51|1306.
16:56:52|1306.
16:56:53|1306.
16:56:54|1306.
16:56:55|1306.
16:56:56|1306.
16:56:57|1304.92
16:56:57|1304.83
16:56:59|1304.98
16:57:00|1303.63
16:57:00|1301.
16:57:01|1300.17
16:57:03|1302.58
16:57:04|1300.
16:57:04|1300.
16:57:05|1300.
16:57:06|1300.18
16:57:08|1300.18
16:57:08|1300.18
16:57:10|1300.18
16:57:10|1300.
16:57:12|1300.
16:57:12|1300.18
16:57:14|1300.18
16:57:14|1302.77
16:57:16|1302.77
16:57:16|1302.77
16:57:17|1300.
16:57:19|1300.
16:57:20|1300.
16:57:21|1307.74
16:57:22|1309.1
16:57:23|1309.1
16:57:24|1309.1
16:57:25|1309.1
16:57:26|1309.1
16:57:27|1309.1
16:57:28|1309.1
16:57:29|1303.17
16:57:30|1303.17
16:57:31|1311.99
16:57:32|1311.99
16:57:33|1311.69
16:57:35|1311.69
16:57:35|1311.69
16:57:36|1311.69
16:57:38|1311.69
16:57:39|1311.69
16:57:40|1311.69
16:57:41|1311.69
16:57:42|1305.56
16:57:43|1305.56
16:57:44|1305.56
16:57:45|1305.56
16:57:46|1305.56
16:57:47|1305.56
16:57:48|1305.56
16:57:49|1305.56
16:57:50|1305.56
16:57:51|1305.56
16:57:52|1305.56
16:57:53|1305.56
16:57:54|1305.56
16:57:55|1305.56
16:57:56|1305.56
16:57:57|1305.56
16:57:58|1305.56
16:57:59|1305.56
16:58:00|1305.56
16:58:01|1305.56
16:58:02|1305.56
16:58:03|1305.56
16:58:04|1305.56
16:58:05|1305.56
16:58:06|1305.56
16:58:07|1305.56
16:58:08|1305.56
16:58:09|1305.56
16:58:10|1307.05
16:58:11|1307.05
16:58:12|1307.05
16:58:13|1307.05
16:58:14|1307.05
16:58:15|1307.05
16:58:16|1307.05
16:58:17|1307.05
16:58:18|1307.05
16:58:19|1307.05
16:58:20|1307.05
16:58:21|1307.05
16:58:22|1307.05
16:58:23|1307.05
16:58:24|1307.05
16:58:25|1306.17
16:58:26|1306.17
16:58:27|1306.38
16:58:28|1306.38
16:58:29|1312.09
16:58:30|1312.09
16:58:31|1312.09
16:58:32|1312.09
16:58:33|1312.09
16:58:34|1312.92
16:58:35|1312.92
16:58:36|1312.92
16:58:38|1312.92
16:58:38|1312.92
16:58:39|1312.92
16:58:40|1302.69
16:58:41|1302.69
16:58:43|1306.38
16:58:44|1306.38
16:58:44|1306.38
16:58:46|1306.38
16:58:47|1306.38
16:58:48|1306.38
16:58:48|1306.38
16:58:50|1306.38
16:58:51|1300.
16:58:52|1300.
16:58:53|1300.
16:58:54|1300.
16:58:55|1305.42
16:58:56|1305.42
16:58:57|1305.42
16:58:58|1300.
16:58:59|1300.
16:59:00|1300.
16:59:01|1300.
16:59:02|1300.
16:59:03|1300.
16:59:04|1300.
16:59:05|1300.
16:59:06|1300.
16:59:07|1300.
16:59:08|1300.
16:59:09|1300.
16:59:10|1300.
16:59:12|1300.
16:59:12|1300.
16:59:13|1300.
16:59:14|1300.
16:59:15|1300.
16:59:16|1300.
16:59:17|1300.06
16:59:18|1300.06
16:59:19|1300.06
16:59:20|1304.97
16:59:21|1304.97
16:59:22|1304.97
16:59:23|1304.97
16:59:24|1304.97
16:59:25|1304.97
16:59:26|1304.97
16:59:27|1304.97
16:59:28|1304.97
16:59:29|1304.97
16:59:30|1304.46
16:59:31|1304.46
16:59:32|1304.97
16:59:33|1304.97
16:59:34|1304.97
16:59:35|1304.97
16:59:37|1304.97
16:59:37|1304.97
16:59:39|1304.97
16:59:40|1304.97
16:59:40|1304.97
16:59:42|1304.97
16:59:43|1304.97
16:59:44|1304.97
16:59:45|1304.84
16:59:46|1304.84
16:59:47|1304.84
16:59:48|1304.84
16:59:49|1304.84
16:59:50|1304.84
16:59:51|1304.84
16:59:52|1304.84
16:59:53|1304.84
16:59:54|1304.84
16:59:55|1297.83
16:59:56|1300.82
16:59:57|1300.89
16:59:58|1295.
16:59:59|1298.98
17:00:00|1298.98
17:00:01|1300.64
17:00:02|1299.66
17:00:03|1299.66
17:00:04|1300.89
17:00:05|1300.89
17:00:06|1300.89
17:00:07|1300.89
17:00:08|1300.89
17:00:09|1300.89
17:00:10|1300.89
17:00:11|1299.46
17:00:12|1299.46
17:00:13|1299.46
17:00:14|1299.46
17:00:15|1299.46
17:00:16|1299.46
17:00:17|1299.46
17:00:18|1299.46
17:00:19|1299.46
17:00:20|1299.46
17:00:21|1299.46
17:00:22|1299.46
17:00:23|1299.46
17:00:24|1299.46
17:00:25|1299.46
17:00:26|1299.46
17:00:27|1299.46
17:00:28|1299.46
17:00:29|1299.46
17:00:30|1299.29
17:00:32|1299.29
17:00:32|1299.29
17:00:33|1299.29
17:00:34|1293.98
17:00:35|1299.29
17:00:36|1298.
17:00:38|1292.09
17:00:39|1292.09
17:00:40|1292.09
17:00:42|1298.32
17:00:43|1298.32
17:00:43|1298.32
17:00:44|1293.2
17:00:46|1293.2
17:00:47|1293.2
17:00:48|1293.35
17:00:49|1293.35
17:00:50|1293.35
17:00:51|1294.07
17:00:52|1294.07
17:00:53|1294.07
17:00:54|1294.07
17:00:55|1297.45
17:00:55|1297.45
17:00:56|1297.45
17:00:58|1294.
17:00:59|1294.
17:01:00|1294.
17:01:01|1294.
17:01:02|1293.05
17:01:02|1293.05
17:01:04|1293.05
17:01:05|1293.05
17:01:05|1293.05
17:01:07|1295.09
17:01:07|1294.99
17:01:09|1294.99
17:01:10|1294.99
17:01:11|1294.1
17:01:11|1294.1
17:01:13|1294.1
17:01:14|1294.1
17:01:15|1294.1
17:01:16|1294.1
17:01:17|1296.57
17:01:18|1296.57
17:01:19|1296.57
17:01:20|1290.34
17:01:21|1290.34
17:01:22|1295.45
17:01:23|1295.45
17:01:24|1295.45
17:01:25|1295.45
17:01:26|1295.45
17:01:27|1295.45
17:01:28|1295.45
17:01:29|1295.45
17:01:30|1295.45
17:01:31|1295.07
17:01:32|1295.07
17:01:33|1295.27
17:01:34|1293.97
17:01:35|1291.07
17:01:36|1291.07
17:01:37|1291.07
17:01:38|1291.07
17:01:40|1290.41
17:01:41|1294.
17:01:42|1294.
17:01:43|1294.
17:01:44|1290.38
17:01:45|1290.38
17:01:46|1293.97
17:01:47|1294.
17:01:47|1294.
17:01:49|1284.47
17:01:50|1287.5
17:01:51|1287.86
17:01:52|1287.86
17:01:53|1287.86
17:01:54|1287.86
17:01:54|1287.86
17:01:56|1286.01
17:01:57|1286.01
17:01:58|1287.29
17:01:59|1280.01
17:01:59|1280.01
17:02:01|1280.01
17:02:02|1280.01
17:02:03|1287.29
17:02:04|1280.02
17:02:05|1287.29
17:02:06|1287.29
17:02:07|1287.29
17:02:08|1287.29
17:02:09|1287.29
17:02:10|1285.87
17:02:11|1285.87
17:02:12|1285.87
17:02:13|1283.94
17:02:14|1283.94
17:02:15|1281.51
17:02:16|1274.41
17:02:17|1282.17
17:02:18|1282.17
17:02:19|1273.78
17:02:20|1281.03
17:02:21|1281.26
17:02:22|1281.26
17:02:23|1281.26
17:02:24|1278.14
17:02:25|1278.14
17:02:26|1278.14
17:02:27|1278.14
17:02:28|1278.14
17:02:29|1278.14
17:02:30|1278.27
17:02:31|1282.05
17:02:32|1282.05
17:02:33|1282.05
17:02:34|1282.78
17:02:35|1282.78
17:02:36|1282.78
17:02:37|1282.78
17:02:38|1279.35
17:02:39|1282.97
17:02:41|1279.34
17:02:42|1279.34
17:02:43|1285.87
17:02:44|1278.13
17:02:45|1278.13
17:02:46|1278.13
17:02:47|1277.99
17:02:48|1278.12
17:02:49|1278.12
17:02:50|1278.12
17:02:52|1278.12
17:02:52|1278.12
17:02:53|1276.21
17:02:54|1273.01
17:02:55|1273.01
17:02:56|1273.01
17:02:58|1273.01
17:02:59|1275.98
17:02:59|1275.98
17:03:00|1275.98
17:03:02|1275.98
17:03:03|1275.98
17:03:03|1276.21
17:03:04|1276.21
17:03:06|1276.21
17:03:06|1275.
17:03:07|1275.
17:03:09|1275.
17:03:09|1278.1
17:03:10|1278.1
17:03:12|1276.2
17:03:13|1276.2
17:03:13|1276.2
17:03:15|1276.2
17:03:16|1276.2
17:03:17|1276.2
17:03:18|1283.82
17:03:19|1283.82
17:03:20|1283.88
17:03:20|1282.05
17:03:22|1277.36
17:03:23|1277.36
17:03:24|1277.36
17:03:25|1285.34
17:03:26|1285.34
17:03:26|1285.34
17:03:27|1277.64
17:03:29|1277.64
17:03:30|1283.87
17:03:30|1283.87
17:03:31|1283.88
17:03:33|1283.88
17:03:34|1279.09
17:03:35|1279.09
17:03:36|1279.09
17:03:37|1279.09
17:03:37|1279.09
17:03:38|1283.88
17:03:39|1283.88
17:03:41|1283.88
17:03:43|1279.66
17:03:43|1283.88
17:03:44|1279.68
17:03:46|1283.88
17:03:47|1283.88
17:03:48|1283.88
17:03:49|1283.88
17:03:50|1283.88
17:03:50|1283.88
17:03:52|1283.88
17:03:53|1283.88
17:03:54|1283.88
17:03:55|1283.88
17:03:56|1283.88
17:03:57|1283.88
17:03:58|1283.17
17:03:59|1276.14
17:03:59|1276.14
17:04:00|1276.14
17:04:02|1276.14
17:04:03|1276.14
17:04:04|1276.14
17:04:05|1276.14
17:04:06|1276.14
17:04:07|1276.14
17:04:08|1276.14
17:04:09|1276.14
17:04:10|1276.14
17:04:12|1276.14
17:04:12|1282.72
17:04:13|1282.72
17:04:14|1282.72
17:04:15|1282.72
17:04:16|1282.72
17:04:17|1282.72
17:04:18|1277.53
17:04:19|1277.53
17:04:20|1277.53
17:04:21|1277.53
17:04:22|1277.53
17:04:23|1277.53
17:04:24|1277.53
17:04:25|1277.53
17:04:26|1277.53
17:04:27|1277.53
17:04:28|1277.53
17:04:29|1277.53
17:04:30|1277.53
17:04:31|1277.53
17:04:32|1277.53
17:04:33|1277.53
17:04:34|1277.53
17:04:35|1283.18
17:04:36|1283.18
17:04:37|1279.24
17:04:38|1279.24
17:04:39|1279.24
17:04:40|1279.24
17:04:42|1276.16
17:04:43|1276.16
17:04:44|1283.17
17:04:46|1283.17
17:04:46|1283.17
17:04:47|1283.17
17:04:48|1283.17
17:04:49|1283.17
17:04:50|1283.17
17:04:51|1283.17
17:04:52|1283.17
17:04:53|1283.17
17:04:55|1283.
17:04:56|1278.41
17:04:57|1278.41
17:04:58|1278.41
17:04:58|1278.41
17:05:00|1278.41
17:05:00|1278.41
17:05:01|1278.41
17:05:02|1278.2
17:05:04|1283.11
17:05:04|1283.11
17:05:05|1283.11
17:05:06|1282.88
17:05:08|1274.19
17:05:08|1274.19
17:05:09|1274.19
17:05:10|1274.19
17:05:11|1274.19
17:05:13|1282.16
17:05:14|1282.16
17:05:14|1282.16
17:05:15|1276.36
17:05:17|1274.18
17:05:17|1274.18
17:05:18|1274.18
17:05:19|1274.18
17:05:20|1281.4
17:05:22|1270.96
17:05:22|1279.76
17:05:23|1279.76
17:05:24|1278.2
17:05:25|1278.2
17:05:27|1274.18
17:05:27|1271.14
17:05:29|1271.14
17:05:30|1271.14
17:05:30|1271.14
17:05:32|1271.38
17:05:32|1273.54
17:05:34|1273.54
17:05:35|1271.39
17:05:36|1271.39
17:05:37|1271.39
17:05:38|1271.38
17:05:39|1271.41
17:05:40|1270.42
17:05:41|1270.42
17:05:42|1270.42
17:05:43|1270.42
17:05:44|1270.42
17:05:46|1270.42
17:05:47|1270.42
17:05:47|1270.42
17:05:49|1270.42
17:05:50|1270.42
17:05:51|1270.42
17:05:52|1274.09
17:05:53|1274.18
17:05:53|1274.18
17:05:55|1274.18
17:05:56|1274.18
17:05:57|1274.18
17:05:58|1274.18
17:05:59|1274.18
17:06:00|1274.18
17:06:01|1274.18
17:06:02|1274.18
17:06:03|1274.18
17:06:04|1274.18
17:06:05|1274.37
17:06:06|1274.37
17:06:07|1274.37
17:06:08|1282.52
17:06:09|1282.52
17:06:10|1273.82
17:06:11|1273.82
17:06:12|1272.51
17:06:13|1274.18
17:06:14|1273.82
17:06:15|1273.82
17:06:16|1274.37
17:06:17|1282.53
17:06:18|1272.47
17:06:20|1272.47
17:06:20|1272.47
17:06:21|1273.79
17:06:22|1273.79
17:06:23|1273.79
17:06:24|1272.77
17:06:25|1273.82
17:06:26|1273.82
17:06:27|1273.8
17:06:28|1273.8
17:06:29|1273.8
17:06:30|1273.8
17:06:31|1273.8
17:06:32|1270.
17:06:33|1273.77
17:06:34|1273.77
17:06:35|1273.77
17:06:36|1273.77
17:06:37|1273.77
17:06:38|1273.77
17:06:39|1273.77
17:06:40|1273.77
17:06:41|1273.77
17:06:42|1273.77
17:06:44|1273.77
17:06:45|1270.11
17:06:46|1270.11
17:06:47|1273.82
17:06:48|1273.82
17:06:49|1279.7
17:06:50|1275.5
17:06:52|1275.48
17:06:52|1274.68
17:06:53|1274.68
17:06:54|1274.68
17:06:55|1274.68
17:06:56|1274.68
17:06:57|1274.68
17:06:58|1274.68
17:06:59|1274.68
17:07:00|1274.68
17:07:01|1274.68
17:07:02|1274.68
17:07:03|1274.68
17:07:04|1274.68
17:07:05|1275.13
17:07:06|1274.05
17:07:07|1274.05
17:07:08|1274.05
17:07:09|1274.05
17:07:10|1274.05
17:07:11|1274.05
17:07:12|1274.05
17:07:14|1274.09
17:07:14|1274.09
17:07:16|1274.09
17:07:16|1274.09
17:07:18|1274.09
17:07:19|1274.09
17:07:20|1277.82
17:07:20|1277.82
17:07:22|1277.82
17:07:22|1277.82
17:07:24|1277.82
17:07:24|1277.82
17:07:26|1277.82
17:07:27|1278.02
17:07:28|1277.82
17:07:29|1277.82
17:07:30|1277.82
17:07:30|1279.01
17:07:32|1279.01
17:07:33|1279.01
17:07:34|1277.55
17:07:35|1277.55
17:07:35|1277.52
17:07:37|1277.52
17:07:38|1277.52
17:07:39|1277.52
17:07:40|1277.52
17:07:42|1277.52
17:07:42|1277.52
17:07:43|1277.52
17:07:45|1277.52
17:07:46|1277.52
17:07:47|1277.52
17:07:48|1274.
17:07:49|1274.
17:07:51|1274.
17:07:51|1274.
17:07:52|1274.
17:07:53|1274.
17:07:55|1274.
17:07:55|1274.
17:07:57|1275.07
17:07:58|1275.07
17:07:59|1275.44
17:08:00|1275.44
17:08:01|1275.44
17:08:02|1275.44
17:08:03|1275.44
17:08:04|1275.44
17:08:04|1275.44
17:08:06|1276.72
17:08:06|1276.72
17:08:08|1276.72
17:08:08|1276.72
17:08:10|1276.72
17:08:11|1275.07
17:08:12|1275.07
17:08:13|1275.07
17:08:14|1275.07
17:08:15|1275.07
17:08:16|1274.9
17:08:17|1274.9
17:08:18|1276.63
17:08:19|1276.63
17:08:20|1276.63
17:08:21|1276.63
17:08:22|1276.63
17:08:23|1276.63
17:08:24|1276.63
17:08:25|1276.63
17:08:26|1276.63
17:08:27|1276.63
17:08:28|1276.63
17:08:29|1276.45
17:08:30|1276.45
17:08:31|1276.45
17:08:32|1276.52
17:08:33|1276.52
17:08:34|1276.52
17:08:35|1276.52
17:08:36|1276.52
17:08:37|1276.52
17:08:38|1276.52
17:08:39|1276.52
17:08:40|1276.52
17:08:41|1276.72
17:08:42|1276.72
17:08:43|1276.52
17:08:45|1276.52
17:08:45|1276.52
17:08:47|1276.52
17:08:48|1276.52
17:08:49|1276.52
17:08:50|1276.52
17:08:51|1276.52
17:08:52|1276.52
17:08:53|1276.52
17:08:54|1276.45
17:08:55|1280.05
17:08:56|1280.05
17:08:57|1280.05
17:08:59|1280.05
17:08:59|1280.05
17:09:00|1280.05
17:09:01|1276.75
17:09:02|1279.87
17:09:03|1279.87
17:09:04|1279.87
17:09:05|1279.87
17:09:06|1279.65
17:09:07|1279.65
17:09:08|1279.65
17:09:09|1279.65
17:09:10|1279.65
17:09:11|1279.65
17:09:12|1279.65
17:09:13|1279.65
17:09:14|1279.65
17:09:15|1279.65
17:09:16|1279.65
17:09:17|1276.72
17:09:18|1276.72
17:09:19|1276.72
17:09:20|1276.72
17:09:21|1272.59
17:09:22|1272.59
17:09:23|1272.59
17:09:24|1272.59
17:09:25|1272.59
17:09:26|1272.59
17:09:27|1272.59
17:09:28|1272.59
17:09:29|1272.59
17:09:30|1276.72
17:09:31|1276.68
17:09:32|1276.68
17:09:33|1276.68
17:09:34|1276.68
17:09:35|1276.68
17:09:36|1276.68
17:09:37|1276.68
17:09:38|1276.68
17:09:39|1276.51
17:09:40|1276.51
17:09:41|1276.51
17:09:42|1276.51
17:09:43|1276.68
17:09:44|1276.68
17:09:45|1276.68
17:09:47|1276.68
17:09:48|1276.68
17:09:49|1276.68
17:09:51|1276.68
17:09:51|1276.68
17:09:52|1276.68
17:09:53|1276.68
17:09:54|1276.68
17:09:55|1276.68
17:09:56|1276.68
17:09:57|1276.54
17:09:58|1276.54
17:09:59|1276.54
17:10:01|1272.78
17:10:02|1272.78
17:10:02|1272.78
17:10:04|1272.78
17:10:04|1272.78
17:10:05|1272.78
17:10:06|1272.78
17:10:08|1272.78
17:10:08|1272.78
17:10:10|1272.78
17:10:10|1276.54
17:10:12|1276.54
17:10:12|1276.54
17:10:13|1276.54
17:10:15|1276.54
17:10:15|1276.54
17:10:16|1276.
17:10:18|1275.97
17:10:18|1275.97
17:10:19|1275.97
17:10:21|1276.
17:10:21|1276.
17:10:23|1276.
17:10:24|1276.
17:10:25|1276.
17:10:25|1276.
17:10:26|1276.
17:10:28|1275.96
17:10:29|1276.72
17:10:30|1276.72
17:10:31|1276.72
17:10:31|1276.72
17:10:33|1276.72
17:10:34|1276.68
17:10:35|1276.68
17:10:36|1276.67
17:10:37|1275.96
17:10:37|1272.89
17:10:39|1276.67
17:10:40|1276.67
17:10:41|1276.67
17:10:42|1272.77
17:10:43|1270.63
17:10:43|1270.63
17:10:44|1270.63
17:10:45|1270.77
17:10:47|1270.77
17:10:48|1270.77
17:10:50|1270.77
17:10:50|1270.77
17:10:52|1270.77
17:10:53|1270.77
17:10:54|1270.77
17:10:55|1270.77
17:10:55|1270.77
17:10:57|1271.
17:10:58|1270.93
17:10:59|1270.93
17:11:00|1270.93
17:11:01|1270.93
17:11:01|1270.93
17:11:03|1270.93
17:11:04|1275.6
17:11:05|1275.6
17:11:06|1275.6
17:11:07|1270.93
17:11:08|1275.04
17:11:09|1275.04
17:11:10|1270.93
17:11:11|1270.93
17:11:11|1270.93
17:11:13|1270.93
17:11:14|1270.93
17:11:15|1270.93
17:11:16|1270.93
17:11:17|1270.93
17:11:19|1270.93
17:11:19|1270.78
17:11:20|1270.78
17:11:21|1270.94
17:11:22|1270.94
17:11:23|1270.97
17:11:24|1270.97
17:11:25|1270.96
17:11:26|1270.95
17:11:27|1270.95
17:11:28|1270.95
17:11:29|1270.95
17:11:30|1270.95
17:11:31|1270.94
17:11:32|1270.94
17:11:33|1270.94
17:11:34|1270.94
17:11:35|1273.37
17:11:36|1273.37
17:11:37|1273.37
17:11:38|1273.37
17:11:39|1273.37
17:11:40|1273.37
17:11:41|1273.37
17:11:42|1271.06
17:11:43|1271.06
17:11:44|1271.06
17:11:45|1271.06
17:11:46|1271.06
17:11:47|1271.06
17:11:49|1271.06
17:11:50|1271.06
17:11:51|1271.06
17:11:53|1271.06
17:11:54|1271.06
17:11:55|1271.06
17:11:56|1271.06
17:11:57|1271.06
17:11:58|1271.06
17:11:59|1271.06
17:12:00|1271.06
17:12:02|1275.15
17:12:02|1275.15
17:12:04|1275.15
17:12:05|1275.15
17:12:05|1275.15
17:12:06|1275.15
17:12:07|1275.15
17:12:09|1275.15
17:12:09|1275.15
17:12:11|1275.15
17:12:11|1271.08
17:12:13|1271.08
17:12:13|1271.08
17:12:15|1271.08
17:12:16|1271.08
17:12:16|1271.08
17:12:18|1271.08
17:12:19|1271.08
17:12:20|1280.38
17:12:21|1280.38
17:12:21|1280.38
17:12:23|1280.38
17:12:24|1280.38
17:12:25|1280.38
17:12:26|1280.38
17:12:27|1280.26
17:12:27|1277.07
17:12:29|1277.07
17:12:30|1277.07
17:12:31|1277.02
17:12:32|1280.08
17:12:33|1280.08
17:12:34|1280.08
17:12:35|1280.08
17:12:35|1279.39
17:12:37|1279.39
17:12:38|1279.39
17:12:39|1279.39
17:12:39|1279.39
17:12:41|1279.39
17:12:42|1279.39
17:12:43|1279.39
17:12:43|1279.39
17:12:45|1279.39
17:12:45|1279.39
17:12:47|1277.12
17:12:48|1277.12
17:12:49|1279.13
17:12:50|1279.13
17:12:51|1278.07
17:12:52|1278.07
17:12:53|1278.07
17:12:54|1278.07
17:12:55|1278.07
17:12:56|1278.5
17:12:57|1278.52
17:12:58|1275.3
17:12:59|1275.3
17:13:00|1275.3
17:13:01|1275.3
17:13:02|1275.3
17:13:03|1275.3
17:13:04|1275.3
17:13:05|1275.3
17:13:06|1275.
17:13:08|1275.
17:13:08|1274.18
17:13:09|1274.18
17:13:11|1275.
17:13:12|1275.
17:13:12|1275.3
17:13:13|1274.06
17:13:15|1275.3
17:13:15|1275.3
17:13:17|1275.3
17:13:17|1275.3
17:13:18|1275.3
17:13:20|1275.3
17:13:20|1274.12
17:13:22|1274.12
17:13:22|1274.12
17:13:23|1274.12
17:13:25|1278.01
17:13:25|1278.01
17:13:27|1278.01
17:13:27|1277.79
17:13:29|1277.79
17:13:29|1274.51
17:13:30|1274.51
17:13:32|1278.01
17:13:32|1278.01
17:13:34|1278.01
17:13:35|1278.01
17:13:35|1277.48
17:13:37|1277.48
17:13:37|1274.07
17:13:39|1274.07
17:13:40|1274.07
17:13:40|1274.07
17:13:41|1274.07
17:13:42|1274.07
17:13:44|1274.07
17:13:44|1274.07
17:13:45|1274.07
17:13:46|1274.07
17:13:47|1274.07
17:13:48|1274.07
17:13:50|1274.07
17:13:51|1274.07
17:13:52|1274.07
17:13:53|1274.07
17:13:54|1274.07
17:13:55|1277.99
17:13:56|1277.99
17:13:57|1277.99
17:13:58|1277.99
17:14:00|1278.04
17:14:00|1275.01
17:14:02|1275.
17:14:02|1275.
17:14:04|1275.
17:14:05|1275.
17:14:06|1275.
17:14:07|1275.
17:14:08|1275.
17:14:09|1275.
17:14:10|1275.
17:14:11|1275.
17:14:12|1275.
17:14:13|1275.
17:14:14|1275.
17:14:15|1275.
17:14:16|1275.
17:14:17|1275.
17:14:18|1275.05
17:14:19|1274.51
17:14:20|1274.51
17:14:21|1274.51
17:14:22|1274.51
17:14:23|1274.51
17:14:24|1277.48
17:14:25|1274.51
17:14:26|1274.51
17:14:27|1274.51
17:14:28|1274.51
17:14:29|1274.51
17:14:30|1274.51
17:14:31|1274.51
17:14:32|1274.51
17:14:33|1277.34
17:14:34|1274.8
17:14:35|1274.8
17:14:36|1274.8
17:14:37|1274.8
17:14:38|1274.8
17:14:39|1274.8
17:14:40|1274.8
17:14:41|1274.8
17:14:42|1274.8
17:14:43|1274.8
17:14:44|1274.8
17:14:45|1274.8
17:14:46|1274.8
17:14:47|1274.8
17:14:48|1274.8
17:14:49|1278.02
17:14:50|1278.02
17:14:51|1275.1
17:14:53|1274.9
17:14:54|1274.88
17:14:55|1274.8
17:14:56|1274.8
17:14:57|1274.8
17:14:58|1274.9
17:14:59|1274.81
17:15:00|1274.81
17:15:01|1274.81
17:15:02|1274.81
17:15:03|1274.81
17:15:04|1274.81
17:15:05|1274.81
17:15:06|1274.87
17:15:07|1274.87
17:15:08|1274.87
17:15:09|1274.87
17:15:10|1274.87
17:15:11|1278.07
17:15:12|1275.67
17:15:13|1275.67
17:15:14|1275.67
17:15:15|1275.67
17:15:16|1275.67
17:15:18|1275.67
17:15:18|1280.28
17:15:19|1280.28
17:15:20|1280.28
17:15:21|1280.28
17:15:22|1280.28
17:15:23|1280.28
17:15:24|1280.28
17:15:25|1280.29
17:15:26|1280.29
17:15:27|1280.29
17:15:28|1283.87
17:15:29|1284.99
17:15:30|1280.57
17:15:31|1280.86
17:15:32|1280.86
17:15:33|1280.86
17:15:34|1280.86
17:15:35|1280.86
17:15:36|1280.86
17:15:37|1280.86
17:15:38|1280.86
17:15:39|1280.86
17:15:40|1280.86
17:15:41|1280.51
17:15:42|1280.51
17:15:43|1279.39
17:15:45|1279.39
17:15:45|1279.39
17:15:46|1279.39
17:15:47|1283.75
17:15:48|1283.75
17:15:49|1279.58
17:15:50|1279.58
17:15:51|1279.58
17:15:53|1279.58
17:15:54|1279.58
17:15:55|1283.75
17:15:56|1283.48
17:15:58|1283.48
17:15:58|1283.48
17:16:00|1283.75
17:16:00|1283.75
17:16:01|1283.75
17:16:02|1283.75
17:16:03|1283.75
17:16:04|1283.75
17:16:06|1283.75
17:16:06|1283.75
17:16:08|1284.89
17:16:09|1284.89
17:16:10|1284.89
17:16:11|1284.89
17:16:12|1284.89
17:16:13|1284.89
17:16:14|1284.98
17:16:15|1284.98
17:16:16|1284.98
17:16:17|1284.98
17:16:18|1284.89
17:16:19|1280.01
17:16:20|1284.89
17:16:21|1284.89
17:16:22|1286.9
17:16:23|1286.9
17:16:24|1286.9
17:16:25|1286.9
17:16:26|1286.9
17:16:27|1281.11
17:16:28|1289.54
17:16:29|1289.54
17:16:30|1289.54
17:16:31|1283.13
17:16:32|1284.95
17:16:33|1284.95
17:16:34|1284.95
17:16:35|1284.95
17:16:36|1289.67
17:16:37|1289.67
17:16:38|1289.67
17:16:39|1289.67
17:16:40|1289.67
17:16:41|1289.67
17:16:42|1289.67
17:16:43|1289.54
17:16:44|1289.35
17:16:45|1289.35
17:16:46|1289.35
17:16:47|1289.35
17:16:48|1289.67
17:16:49|1289.67
17:16:50|1289.67
17:16:51|1290.
17:16:52|1290.
17:16:53|1290.
17:16:54|1290.29
17:16:56|1286.4
17:16:56|1289.85
17:16:57|1289.99
17:16:58|1287.02
17:16:59|1287.02
17:17:00|1289.37
17:17:01|1289.37
17:17:02|1289.37
17:17:03|1289.37
17:17:04|1288.75
17:17:05|1288.75
17:17:06|1288.75
17:17:07|1288.75
17:17:08|1288.75
17:17:09|1288.75
17:17:10|1288.75
17:17:11|1288.75
17:17:12|1289.37
17:17:13|1288.75
17:17:14|1288.75
17:17:15|1288.75
17:17:16|1288.75
17:17:17|1288.75
17:17:18|1288.75
17:17:19|1285.7
17:17:20|1285.7
17:17:21|1285.7
17:17:22|1285.7
17:17:23|1285.7
17:17:24|1285.7
17:17:25|1285.7
17:17:26|1285.7
17:17:27|1285.7
17:17:28|1289.3
17:17:29|1289.3
17:17:30|1289.3
17:17:31|1289.3
17:17:32|1289.3
17:17:33|1290.
17:17:34|1290.
17:17:35|1289.99
17:17:36|1289.99
17:17:37|1289.99
17:17:38|1289.99
17:17:39|1289.99
17:17:40|1289.99
17:17:41|1289.99
17:17:42|1289.99
17:17:43|1289.99
17:17:44|1289.99
17:17:45|1289.99
17:17:46|1289.99
17:17:47|1289.99
17:17:48|1289.99
17:17:49|1289.99
17:17:50|1289.99
17:17:51|1289.99
17:17:52|1289.99
17:17:53|1289.99
17:17:55|1289.99
17:17:56|1289.99
17:17:57|1289.99
17:17:58|1287.28
17:17:59|1287.28
17:18:01|1287.28
17:18:02|1287.28
17:18:03|1287.28
17:18:05|1287.28
17:18:05|1287.28
17:18:06|1287.28
17:18:07|1287.28
17:18:08|1287.28
17:18:09|1287.28
17:18:10|1287.28
17:18:11|1287.28
17:18:12|1287.28
17:18:13|1289.8
17:18:15|1289.8
17:18:16|1289.8
17:18:17|1289.8
17:18:18|1289.76
17:18:19|1289.76
17:18:19|1289.76
17:18:21|1289.76
17:18:21|1289.76
17:18:22|1290.
17:18:24|1290.
17:18:25|1290.
17:18:26|1290.
17:18:27|1295.75
17:18:28|1291.4
17:18:28|1291.25
17:18:29|1291.25
17:18:31|1294.07
17:18:32|1294.07
17:18:33|1294.07
17:18:34|1294.07
17:18:35|1294.16
17:18:36|1294.16
17:18:37|1294.16
17:18:38|1294.16
17:18:39|1294.16
17:18:40|1294.16
17:18:41|1294.16
17:18:42|1291.44
17:18:42|1291.15
17:18:44|1295.78
17:18:44|1295.78
17:18:46|1295.78
17:18:47|1295.78
17:18:47|1295.78
17:18:49|1295.78
17:18:50|1295.64
17:18:51|1294.16
17:18:52|1295.62
17:18:53|1295.62
17:18:54|1295.62
17:18:54|1295.62
17:18:56|1295.62
17:18:58|1294.96
17:18:59|1294.96
17:19:00|1294.96
17:19:01|1294.96
17:19:02|1295.
17:19:03|1295.
17:19:04|1295.
17:19:05|1291.45
17:19:06|1291.45
17:19:07|1291.45
17:19:08|1291.58
17:19:09|1291.58
17:19:10|1291.58
17:19:11|1291.58
17:19:12|1291.58
17:19:13|1291.58
17:19:14|1291.58
17:19:15|1291.58
17:19:16|1291.58
17:19:17|1291.58
17:19:18|1291.58
17:19:19|1291.58
17:19:20|1291.58
17:19:21|1291.58
17:19:22|1291.58
17:19:23|1291.58
17:19:24|1291.58
17:19:25|1291.58
17:19:26|1291.58
17:19:27|1294.89
17:19:28|1294.89
17:19:29|1294.89
17:19:30|1294.89
17:19:31|1294.95
17:19:32|1294.95
17:19:33|1294.96
17:19:34|1294.96
17:19:35|1294.96
17:19:36|1294.96
17:19:37|1294.96
17:19:38|1294.96
17:19:39|1294.96
17:19:40|1294.96
17:19:41|1294.96
17:19:42|1294.96
17:19:43|1295.
17:19:44|1295.
17:19:45|1295.86
17:19:46|1295.07
17:19:47|1295.07
17:19:48|1295.07
17:19:49|1294.66
17:19:50|1294.95
17:19:51|1294.95
17:19:52|1294.95
17:19:54|1295.02
17:19:54|1295.02
17:19:55|1295.02
17:19:57|1295.02
17:19:58|1294.94
17:19:59|1294.94
17:20:01|1294.94
17:20:02|1294.94
17:20:02|1294.92
17:20:04|1291.44
17:20:04|1291.44
17:20:05|1291.44
17:20:06|1291.44
17:20:08|1291.44
17:20:09|1291.58
17:20:09|1291.58
17:20:11|1291.58
17:20:12|1291.58
17:20:13|1291.58
17:20:14|1290.
17:20:14|1290.
17:20:16|1290.
17:20:17|1290.
17:20:17|1290.
17:20:19|1290.
17:20:20|1290.
17:20:21|1290.
17:20:22|1290.
17:20:24|1290.
17:20:24|1290.
17:20:25|1290.
17:20:26|1290.
17:20:27|1290.
17:20:28|1285.48
17:20:29|1290.03
17:20:30|1290.03
17:20:31|1290.
17:20:32|1290.25
17:20:33|1290.25
17:20:34|1290.25
17:20:35|1289.18
17:20:36|1289.18
17:20:37|1289.18
17:20:38|1289.18
17:20:39|1286.39
17:20:40|1286.39
17:20:41|1286.39
17:20:42|1286.39
17:20:43|1286.39
17:20:44|1286.39
17:20:45|1286.39
17:20:46|1286.39
17:20:47|1286.39
17:20:48|1284.
17:20:49|1284.
17:20:50|1284.
17:20:51|1284.
17:20:52|1286.08
17:20:53|1286.08
17:20:54|1286.08
17:20:55|1286.08
17:20:56|1286.08
17:20:58|1283.47
17:20:59|1283.47
17:21:00|1283.69
17:21:02|1283.69
17:21:02|1283.69
17:21:04|1283.69
17:21:04|1283.69
17:21:06|1283.69
17:21:07|1283.66
17:21:08|1283.66
17:21:09|1283.66
17:21:10|1283.66
17:21:11|1283.66
17:21:12|1283.66
17:21:13|1281.39
17:21:14|1281.39
17:21:15|1281.39
17:21:16|1281.4
17:21:17|1283.26
17:21:18|1283.26
17:21:19|1281.4
17:21:20|1283.94
17:21:21|1283.94
17:21:22|1283.94
17:21:23|1283.26
17:21:24|1283.26
17:21:25|1283.26
17:21:26|1283.26
17:21:27|1281.46
17:21:28|1281.46
17:21:29|1281.46
17:21:30|1281.46
17:21:31|1283.76
17:21:32|1283.76
17:21:33|1283.76
17:21:34|1281.46
17:21:35|1281.46
17:21:36|1281.46
17:21:37|1291.11
17:21:38|1291.11
17:21:39|1284.03
17:21:40|1284.03
17:21:41|1284.03
17:21:42|1284.03
17:21:43|1284.03
17:21:44|1284.03
17:21:45|1284.03
17:21:47|1291.11
17:21:47|1291.11
17:21:48|1291.11
17:21:49|1291.11
17:21:50|1291.11
17:21:51|1291.11
17:21:52|1291.11
17:21:53|1291.11
17:21:54|1287.71
17:21:55|1287.71
17:21:56|1287.71
17:21:57|1287.71
17:21:59|1287.71
17:22:00|1287.71
17:22:01|1287.71
17:22:03|1287.71
17:22:03|1289.99
17:22:04|1289.99
17:22:06|1289.99
17:22:06|1289.99
17:22:08|1289.99
17:22:08|1289.99
17:22:09|1289.99
17:22:11|1289.99
17:22:12|1289.99
17:22:12|1289.99
17:22:14|1289.99
17:22:15|1289.99
17:22:16|1289.99
17:22:16|1286.55
17:22:17|1286.55
17:22:18|1286.55
17:22:20|1286.55
17:22:21|1286.55
17:22:22|1286.55
17:22:22|1286.55
17:22:23|1286.55
17:22:24|1286.55
17:22:25|1289.98
17:22:27|1289.98
17:22:27|1289.98
17:22:28|1288.53
17:22:30|1288.53
17:22:31|1288.49
17:22:31|1288.94
17:22:33|1284.22
17:22:34|1284.22
17:22:34|1284.22
17:22:36|1284.22
17:22:37|1284.22
17:22:37|1284.22
17:22:38|1284.22
17:22:39|1284.22
17:22:40|1284.22
17:22:41|1284.22
17:22:43|1289.92
17:22:44|1289.92
17:22:44|1289.92
17:22:45|1282.14
17:22:46|1282.14
17:22:48|1282.14
17:22:48|1282.14
17:22:49|1282.14
17:22:50|1282.14
17:22:52|1282.14
17:22:53|1282.14
17:22:53|1282.14
17:22:54|1282.14
17:22:55|1286.58
17:22:56|1286.58
17:22:57|1286.58
17:22:58|1286.58
17:23:00|1286.58
17:23:01|1286.58
17:23:02|1286.58
17:23:04|1286.58
17:23:04|1286.58
17:23:05|1286.58
17:23:06|1286.58
17:23:07|1286.58
17:23:09|1286.58
17:23:10|1286.58
17:23:11|1286.58
17:23:12|1286.58
17:23:13|1286.58
17:23:14|1282.6
17:23:15|1282.6
17:23:16|1282.6
17:23:17|1288.65
17:23:18|1288.65
17:23:19|1288.65
17:23:19|1288.65
17:23:21|1288.65
17:23:21|1288.65
17:23:23|1282.63
17:23:23|1288.6
17:23:25|1288.65
17:23:26|1284.22
17:23:26|1284.22
17:23:27|1284.22
17:23:28|1284.22
17:23:29|1284.22
17:23:31|1284.22
17:23:31|1288.
17:23:32|1288.
17:23:34|1288.
17:23:34|1288.
17:23:35|1288.
17:23:36|1288.
17:23:37|1288.
17:23:39|1288.
17:23:40|1288.
17:23:41|1288.
17:23:41|1288.
17:23:43|1288.
17:23:43|1288.
17:23:45|1288.
17:23:46|1287.97
17:23:46|1287.97
17:23:47|1287.97
17:23:48|1287.97
17:23:50|1287.97
17:23:50|1288.
17:23:51|1287.97
17:23:52|1287.97
17:23:53|1287.97
17:23:55|1287.97
17:23:56|1287.97
17:23:56|1287.97
17:23:57|1287.97
17:23:58|1287.97
17:24:00|1287.97
17:24:01|1287.97
17:24:02|1287.97
17:24:04|1287.97
17:24:04|1287.97
17:24:06|1287.97
17:24:07|1287.97
17:24:07|1284.37
17:24:09|1284.37
17:24:09|1284.37
17:24:11|1284.37
17:24:12|1284.37
17:24:13|1284.37
17:24:14|1284.37
17:24:15|1284.37
17:24:16|1284.37
17:24:17|1287.99
17:24:17|1287.99
17:24:19|1287.99
17:24:19|1287.99
17:24:20|1287.99
17:24:21|1287.99
17:24:23|1287.99
17:24:24|1287.99
17:24:25|1287.99
17:24:26|1287.99
17:24:27|1287.99
17:24:28|1287.99
17:24:29|1287.99
17:24:30|1287.99
17:24:31|1287.99
17:24:32|1287.99
17:24:33|1287.99
17:24:34|1287.98
17:24:35|1287.98
17:24:36|1285.2
17:24:37|1285.2
17:24:38|1285.2
17:24:39|1285.2
17:24:40|1285.2
17:24:41|1285.2
17:24:42|1285.2
17:24:43|1285.
17:24:44|1285.
17:24:45|1285.
17:24:46|1285.
17:24:47|1285.
17:24:48|1285.
17:24:49|1285.
17:24:50|1285.
17:24:51|1285.
17:24:52|1285.
17:24:53|1285.
17:24:54|1287.99
17:24:55|1287.99
17:24:56|1287.99
17:24:57|1287.99
17:24:58|1287.99
17:24:59|1287.99
17:25:00|1287.99
17:25:01|1287.99
17:25:03|1285.
17:25:03|1285.
17:25:04|1287.99
17:25:05|1288.17
17:25:06|1292.45
17:25:07|1292.45
17:25:08|1292.45
17:25:09|1292.45
17:25:10|1292.45
17:25:11|1292.45
17:25:12|1292.45
17:25:13|1292.45
17:25:14|1292.45
17:25:15|1292.45
17:25:16|1292.45
17:25:17|1289.34
17:25:18|1289.34
17:25:19|1289.34
17:25:20|1289.34
17:25:21|1289.34
17:25:22|1289.34
17:25:23|1289.34
17:25:24|1289.34
17:25:25|1289.34
17:25:26|1289.34
17:25:27|1289.34
17:25:28|1289.34
17:25:29|1289.34
17:25:30|1289.7
17:25:31|1289.54
17:25:32|1289.54
17:25:33|1289.54
17:25:34|1291.96
17:25:35|1291.96
17:25:36|1291.96
17:25:37|1292.
17:25:38|1289.56
17:25:39|1289.56
17:25:40|1289.56
17:25:41|1292.
17:25:42|1292.
17:25:43|1292.
17:25:44|1292.
17:25:45|1292.
17:25:46|1292.
17:25:47|1292.
17:25:48|1292.
17:25:49|1292.
17:25:50|1292.
17:25:51|1292.
17:25:52|1292.
17:25:53|1292.
17:25:54|1292.
17:25:55|1292.
17:25:56|1292.
17:25:57|1292.
17:25:58|1292.
17:25:59|1292.
17:26:00|1292.
17:26:01|1292.
17:26:03|1292.
17:26:04|1292.
17:26:05|1292.
17:26:06|1292.
17:26:07|1292.
17:26:08|1292.
17:26:09|1292.
17:26:10|1292.
17:26:11|1289.39
17:26:12|1289.39
17:26:13|1289.39
17:26:14|1289.39
17:26:15|1289.39
17:26:16|1292.
17:26:17|1292.
17:26:18|1292.
17:26:19|1292.
17:26:20|1292.
17:26:21|1292.
17:26:22|1292.
17:26:23|1292.
17:26:24|1294.38
17:26:25|1294.38
17:26:26|1294.38
17:26:28|1294.38
17:26:28|1294.38
17:26:29|1294.38
17:26:30|1294.38
17:26:31|1310.82
17:26:32|1311.18
17:26:33|1313.32
17:26:34|1316.08
17:26:35|1312.4
17:26:36|1306.88
17:26:37|1312.94
17:26:38|1312.94
17:26:39|1312.94
17:26:40|1311.22
17:26:41|1310.16
17:26:42|1310.16
17:26:43|1311.22
17:26:44|1311.22
17:26:46|1311.34
17:26:46|1311.34
17:26:47|1309.16
17:26:48|1311.22
17:26:49|1311.22
17:26:50|1311.22
17:26:51|1311.22
17:26:53|1311.22
17:26:54|1306.28
17:26:54|1306.28
17:26:55|1306.28
17:26:56|1306.28
17:26:58|1316.08
17:26:58|1316.08
17:26:59|1316.08
17:27:00|1316.08
17:27:01|1316.08
17:27:03|1316.08
17:27:04|1310.58
17:27:05|1310.59
17:27:06|1310.59
17:27:07|1310.66
17:27:08|1310.66
17:27:09|1315.34
17:27:10|1315.69
17:27:11|1315.69
17:27:12|1315.69
17:27:13|1315.69
17:27:14|1309.96
17:27:15|1309.96
17:27:16|1313.74
17:27:17|1308.01
17:27:18|1313.45
17:27:19|1313.45
17:27:20|1313.45
17:27:21|1315.69
17:27:22|1315.69
17:27:23|1315.69
17:27:24|1315.69
17:27:25|1316.08
17:27:26|1316.08
17:27:27|1316.08
17:27:28|1316.08
17:27:29|1316.08
17:27:30|1316.08
17:27:31|1314.42
17:27:32|1314.42
17:27:33|1308.47
17:27:34|1316.24
17:27:35|1316.24
17:27:36|1316.24
17:27:37|1316.24
17:27:38|1316.12
17:27:39|1318.31
17:27:40|1318.31
17:27:41|1318.31
17:27:42|1318.25
17:27:43|1318.25
17:27:44|1313.33
17:27:45|1321.82
17:27:46|1316.08
17:27:47|1316.08
17:27:48|1321.82
17:27:49|1321.82
17:27:50|1321.82
17:27:51|1321.82
17:27:52|1315.83
17:27:53|1323.98
17:27:54|1322.39
17:27:55|1322.01
17:27:56|1322.01
17:27:57|1322.39
17:27:58|1316.51
17:27:59|1316.51
17:28:00|1316.51
17:28:01|1317.66
17:28:02|1317.66
17:28:03|1317.66
17:28:04|1317.66
17:28:06|1316.51
17:28:07|1316.51
17:28:08|1316.51
17:28:09|1316.51
17:28:11|1316.51
17:28:11|1316.51
17:28:12|1316.
17:28:13|1316.
17:28:14|1313.98
17:28:15|1313.98
17:28:17|1316.51
17:28:18|1316.51
17:28:18|1316.51
17:28:20|1316.51
17:28:20|1316.51
17:28:21|1316.51
17:28:22|1316.51
17:28:23|1316.51
17:28:25|1316.51
17:28:26|1316.51
17:28:26|1320.
17:28:27|1320.
17:28:29|1320.
17:28:29|1320.
17:28:31|1317.27
17:28:32|1320.
17:28:33|1320.
17:28:34|1320.
17:28:35|1320.
17:28:36|1320.
17:28:37|1320.
17:28:38|1319.99
17:28:39|1319.99
17:28:40|1319.99
17:28:41|1319.99
17:28:42|1319.99
17:28:43|1319.99
17:28:44|1319.97
17:28:45|1319.97
17:28:46|1320.
17:28:47|1320.
17:28:48|1320.
17:28:49|1320.28
17:28:50|1320.28
17:28:51|1322.
17:28:52|1322.
17:28:53|1319.99
17:28:54|1321.41
17:28:55|1319.99
17:28:56|1319.99
17:28:57|1321.99
17:28:58|1321.99
17:28:59|1321.99
17:29:00|1321.99
17:29:01|1321.99
17:29:02|1321.99
17:29:03|1321.99
17:29:04|1321.99
17:29:05|1321.99
17:29:07|1321.99
17:29:08|1321.99
17:29:09|1321.99
17:29:10|1317.52
17:29:12|1317.52
17:29:13|1317.52
17:29:13|1317.52
17:29:14|1317.52
17:29:16|1318.08
17:29:17|1318.08
17:29:18|1318.11
17:29:18|1318.11
17:29:20|1318.11
17:29:21|1318.08
17:29:21|1318.08
17:29:23|1318.08
17:29:23|1318.08
17:29:25|1317.49
17:29:26|1317.49
17:29:26|1319.99
17:29:28|1318.08
17:29:28|1319.97
17:29:30|1319.96
17:29:31|1319.96
17:29:32|1319.96
17:29:33|1320.03
17:29:34|1320.03
17:29:35|1320.03
17:29:36|1320.03
17:29:37|1320.03
17:29:38|1320.03
17:29:39|1320.03
17:29:40|1320.03
17:29:41|1320.03
17:29:42|1320.03
17:29:43|1320.03
17:29:45|1320.03
17:29:45|1320.03
17:29:46|1320.03
17:29:47|1319.94
17:29:48|1319.94
17:29:49|1319.94
17:29:50|1319.94
17:29:51|1317.5
17:29:52|1317.5
17:29:53|1317.5
17:29:54|1317.5
17:29:55|1317.5
17:29:56|1317.5
17:29:57|1317.5
17:29:58|1319.94
17:29:59|1319.94
17:30:00|1319.94
17:30:01|1319.94
17:30:02|1319.94
17:30:03|1319.94
17:30:04|1319.94
17:30:05|1319.94
17:30:06|1319.94
17:30:08|1317.53
17:30:09|1317.53
17:30:10|1317.53
17:30:11|1317.53
17:30:12|1319.94
17:30:12|1317.53
17:30:13|1317.53
17:30:15|1317.53
17:30:16|1317.53
17:30:17|1317.53
17:30:18|1317.53
17:30:19|1317.53
17:30:20|1317.53
17:30:21|1317.51
17:30:22|1317.51
17:30:23|1317.
17:30:24|1317.
17:30:25|1317.53
17:30:26|1317.42
17:30:27|1317.51
17:30:28|1317.51
17:30:29|1317.51
17:30:30|1317.51
17:30:31|1317.51
17:30:32|1317.51
17:30:33|1317.51
17:30:34|1317.51
17:30:35|1317.51
17:30:36|1317.51
17:30:37|1317.51
17:30:38|1317.56
17:30:39|1320.03
17:30:40|1317.51
17:30:41|1317.51
17:30:42|1317.51
17:30:43|1317.51
17:30:44|1317.51
17:30:45|1317.51
17:30:46|1317.51
17:30:47|1317.51
17:30:48|1317.51
17:30:49|1317.51
17:30:50|1317.51
17:30:51|1317.76
17:30:52|1317.76
17:30:53|1317.76
17:30:54|1324.4
17:30:55|1324.4
17:30:56|1324.27
17:30:57|1324.27
17:30:58|1324.27
17:30:59|1324.27
17:31:00|1324.27
17:31:01|1324.27
17:31:02|1324.26
17:31:03|1324.26
17:31:04|1324.26
17:31:05|1324.26
17:31:06|1324.72
17:31:08|1324.72
17:31:09|1324.72
17:31:10|1324.74
17:31:11|1324.74
17:31:12|1324.74
17:31:13|1324.26
17:31:14|1324.4
17:31:15|1324.26
17:31:16|1324.26
17:31:17|1324.26
17:31:18|1324.26
17:31:19|1317.51
17:31:20|1317.51
17:31:21|1317.51
17:31:22|1317.51
17:31:23|1317.51
17:31:24|1317.51
17:31:25|1317.51
17:31:26|1317.51
17:31:27|1317.51
17:31:28|1317.51
17:31:29|1317.51
17:31:30|1317.51
17:31:31|1317.51
17:31:32|1317.51
17:31:33|1322.98
17:31:34|1322.98
17:31:36|1322.98
17:31:36|1322.98
17:31:38|1318.
17:31:38|1318.
17:31:40|1318.
17:31:40|1318.
17:31:42|1318.
17:31:43|1318.
17:31:44|1318.
17:31:44|1322.98
17:31:45|1322.98
17:31:47|1322.98
17:31:48|1318.
17:31:48|1318.
17:31:49|1318.
17:31:51|1318.
17:31:52|1318.
17:31:53|1318.
17:31:54|1322.52
17:31:54|1318.16
17:31:55|1318.16
17:31:57|1318.16
17:31:58|1318.16
17:31:59|1318.16
17:32:00|1322.53
17:32:01|1322.53
17:32:02|1318.16
17:32:02|1318.16
17:32:04|1318.16
17:32:05|1318.16
17:32:06|1318.16
17:32:07|1321.77
17:32:08|1318.23
17:32:09|1318.23
17:32:10|1318.23
17:32:11|1321.
17:32:12|1318.37
17:32:13|1321.99
17:32:14|1321.99
17:32:15|1321.99
17:32:16|1321.99
17:32:17|1321.99
17:32:18|1321.99
17:32:19|1321.99
17:32:20|1321.99
17:32:21|1321.99
17:32:22|1321.99
17:32:23|1321.99
17:32:24|1321.99
17:32:25|1321.96
17:32:26|1321.96
17:32:27|1321.96
17:32:28|1321.96
17:32:29|1321.
17:32:30|1321.
17:32:31|1321.
17:32:32|1321.
17:32:33|1321.
17:32:34|1321.
17:32:35|1321.
17:32:36|1321.
17:32:37|1321.
17:32:38|1321.
17:32:39|1321.
17:32:40|1318.4
17:32:41|1318.16
17:32:42|1318.16
17:32:43|1318.4
17:32:44|1318.4
17:32:45|1318.36
17:32:46|1317.51
17:32:47|1317.51
17:32:48|1317.51
17:32:49|1317.51
17:32:50|1317.51
17:32:51|1317.51
17:32:52|1317.51
17:32:53|1317.52
17:32:54|1317.51
17:32:55|1317.51
17:32:56|1317.51
17:32:57|1317.51
17:32:58|1317.51
17:32:59|1317.51
17:33:00|1317.51
17:33:01|1317.51
17:33:02|1317.51
17:33:03|1317.51
17:33:04|1317.51
17:33:05|1317.51
17:33:06|1317.51
17:33:07|1317.51
17:33:08|1317.51
17:33:10|1317.51
17:33:11|1317.51
17:33:12|1317.51
17:33:13|1317.51
17:33:14|1317.51
17:33:15|1317.51
17:33:17|1317.51
17:33:17|1317.51
17:33:19|1317.51
17:33:19|1317.51
17:33:20|1319.98
17:33:21|1319.98
17:33:22|1319.98
17:33:24|1317.51
17:33:24|1317.51
17:33:26|1317.52
17:33:26|1317.52
17:33:28|1319.84
17:33:29|1319.84
17:33:29|1319.84
17:33:30|1319.84
17:33:32|1317.51
17:33:32|1317.51
17:33:34|1317.51
17:33:35|1317.51
17:33:36|1316.51
17:33:37|1316.
17:33:38|1315.
17:33:39|1315.
17:33:40|1314.28
17:33:41|1314.28
17:33:42|1316.73
17:33:43|1314.28
17:33:44|1314.28
17:33:45|1314.28
17:33:46|1319.73
17:33:47|1319.73
17:33:48|1319.73
17:33:49|1319.73
17:33:50|1319.73
17:33:51|1319.73
17:33:52|1319.73
17:33:53|1314.43
17:33:54|1314.43
17:33:55|1314.43
17:33:56|1314.43
17:33:57|1314.43
17:33:58|1314.43
17:33:59|1314.43
17:34:00|1314.43
17:34:01|1314.43
17:34:02|1314.43
17:34:03|1314.43
17:34:04|1314.43
17:34:05|1314.43
17:34:06|1314.43
17:34:07|1317.51
17:34:08|1317.51
17:34:09|1317.51
17:34:10|1317.51
17:34:11|1317.51
17:34:12|1317.51
17:34:13|1317.51
17:34:15|1309.99
17:34:16|1314.43
17:34:17|1314.43
17:34:18|1314.43
17:34:19|1314.43
17:34:20|1310.3
17:34:21|1310.3
17:34:22|1310.3
17:34:23|1310.3
17:34:24|1310.3
17:34:25|1310.3
17:34:26|1310.3
17:34:27|1310.3
17:34:28|1310.3
17:34:29|1310.54
17:34:30|1310.54
17:34:31|1310.54
17:34:32|1310.54
17:34:33|1310.81
17:34:34|1310.81
17:34:35|1310.81
17:34:36|1315.59
17:34:37|1310.54
17:34:38|1310.54
17:34:39|1310.54
17:34:40|1310.54
17:34:41|1310.54
17:34:42|1316.59
17:34:43|1316.59
17:34:44|1316.59
17:34:45|1316.59
17:34:46|1316.59
17:34:47|1316.59
17:34:48|1316.59
17:34:49|1316.59
17:34:50|1316.27
17:34:51|1316.27
17:34:52|1316.27
17:34:53|1316.27
17:34:54|1316.27
17:34:55|1316.27
17:34:56|1316.27
17:34:57|1316.27
17:34:58|1316.27
17:34:59|1316.27
17:35:00|1316.27
17:35:01|1316.27
17:35:02|1316.27
17:35:03|1316.27
17:35:04|1316.27
17:35:05|1316.27
17:35:06|1316.27
17:35:07|1316.27
17:35:08|1316.27
17:35:09|1316.27
17:35:10|1316.27
17:35:11|1316.27
17:35:13|1316.27
17:35:13|1316.27
17:35:15|1305.73
17:35:16|1305.73
17:35:17|1305.73
17:35:17|1305.73
17:35:19|1305.73
17:35:20|1305.73
17:35:20|1305.73
17:35:22|1305.73
17:35:22|1305.74
17:35:24|1305.76
17:35:25|1306.
17:35:26|1306.
17:35:26|1306.
17:35:28|1306.
17:35:29|1306.
17:35:29|1306.
17:35:31|1306.
17:35:32|1312.69
17:35:32|1312.69
17:35:33|1312.69
17:35:34|1312.69
17:35:36|1312.69
17:35:36|1312.69
17:35:37|1299.39
17:35:38|1299.39
17:35:39|1299.39
17:35:40|1313.67
17:35:42|1306.19
17:35:43|1306.19
17:35:44|1306.19
17:35:45|1306.19
17:35:46|1299.55
17:35:47|1299.55
17:35:47|1299.55
17:35:48|1305.75
17:35:50|1305.75
17:35:51|1305.75
17:35:51|1305.79
17:35:52|1305.79
17:35:53|1305.79
17:35:54|1305.79
17:35:55|1305.79
17:35:56|1305.79
17:35:57|1305.79
17:35:58|1305.79
17:35:59|1300.07
17:36:00|1300.07
17:36:01|1300.07
17:36:02|1300.07
17:36:04|1300.07
17:36:04|1304.59
17:36:05|1304.59
17:36:07|1304.59
17:36:07|1304.59
17:36:08|1304.59
17:36:10|1304.59
17:36:10|1304.59
17:36:11|1304.59
17:36:12|1304.59
17:36:14|1304.59
17:36:15|1299.37
17:36:16|1299.94
17:36:17|1300.
17:36:18|1299.9
17:36:19|1299.9
17:36:20|1300.
17:36:21|1300.
17:36:22|1300.
17:36:23|1297.14
17:36:24|1299.92
17:36:25|1296.25
17:36:26|1296.25
17:36:27|1296.25
17:36:28|1296.25
17:36:30|1299.6
17:36:30|1299.6
17:36:31|1299.6
17:36:32|1299.45
17:36:33|1299.45
17:36:34|1299.34
17:36:35|1295.86
17:36:36|1295.86
17:36:37|1295.86
17:36:38|1295.86
17:36:39|1295.86
17:36:40|1295.86
17:36:41|1295.86
17:36:42|1295.86
17:36:44|1295.86
17:36:44|1295.86
17:36:45|1299.33
17:36:47|1299.33
17:36:47|1299.33
17:36:48|1299.25
17:36:50|1295.79
17:36:50|1295.79
17:36:52|1299.16
17:36:52|1299.16
17:36:54|1299.16
17:36:54|1299.16
17:36:55|1299.16
17:36:56|1295.42
17:36:57|1298.7
17:36:59|1295.86
17:37:00|1295.86
17:37:01|1295.86
17:37:02|1295.86
17:37:03|1295.86
17:37:04|1295.86
17:37:04|1294.1
17:37:06|1294.12
17:37:06|1294.12
17:37:07|1294.12
17:37:09|1293.2
17:37:09|1294.73
17:37:11|1294.73
17:37:12|1294.33
17:37:12|1294.33
17:37:13|1294.33
17:37:15|1294.33
17:37:16|1290.68
17:37:18|1288.
17:37:18|1288.
17:37:19|1291.92
17:37:21|1291.92
17:37:21|1288.01
17:37:22|1288.01
17:37:24|1288.01
17:37:25|1288.01
17:37:26|1288.01
17:37:26|1288.01
17:37:28|1288.01
17:37:29|1288.01
17:37:30|1291.65
17:37:31|1288.21
17:37:31|1288.01
17:37:33|1288.01
17:37:34|1287.98
17:37:35|1288.94
17:37:36|1286.92
17:37:37|1285.67
17:37:38|1285.67
17:37:39|1285.
17:37:40|1285.
17:37:41|1285.
17:37:42|1284.
17:37:43|1285.99
17:37:44|1283.69
17:37:45|1283.47
17:37:46|1283.56
17:37:47|1283.16
17:37:48|1282.87
17:37:49|1282.45
17:37:50|1282.93
17:37:51|1282.44
17:37:52|1282.44
17:37:53|1282.44
17:37:54|1282.44
17:37:55|1282.44
17:37:56|1282.44
17:37:57|1282.44
17:37:58|1282.44
17:37:59|1302.85
17:38:00|1302.76
17:38:01|1302.76
17:38:02|1302.76
17:38:03|1302.76
17:38:04|1302.76
17:38:05|1296.12
17:38:06|1296.86
17:38:07|1295.74
17:38:08|1295.74
17:38:09|1302.65
17:38:10|1293.16
17:38:11|1293.16
17:38:12|1298.03
17:38:13|1298.11
17:38:14|1296.86
17:38:16|1296.86
17:38:16|1296.86
17:38:17|1296.86
17:38:18|1296.86
17:38:19|1300.66
17:38:21|1300.66
17:38:22|1295.59
17:38:23|1295.59
17:38:24|1295.59
17:38:25|1295.59
17:38:26|1295.59
17:38:28|1295.59
17:38:28|1295.59
17:38:29|1295.59
17:38:30|1295.59
17:38:31|1295.59
17:38:32|1299.88
17:38:33|1299.88
17:38:34|1300.87
17:38:35|1300.87
17:38:36|1300.87
17:38:37|1300.87
17:38:38|1301.53
17:38:39|1301.53
17:38:40|1301.53
17:38:41|1301.53
17:38:42|1301.53
17:38:43|1301.53
17:38:44|1301.53
17:38:45|1301.53
17:38:46|1301.53
17:38:47|1301.53
17:38:48|1301.53
17:38:49|1301.53
17:38:50|1301.53
17:38:51|1301.53
17:38:52|1301.53
17:38:53|1301.53
17:38:54|1301.53
17:38:55|1299.96
17:38:56|1299.96
17:38:57|1299.96
17:38:58|1299.96
17:38:59|1299.96
17:39:00|1295.79
17:39:01|1295.79
17:39:02|1300.
17:39:03|1300.
17:39:04|1300.
17:39:05|1300.
17:39:06|1300.
17:39:07|1295.96
17:39:08|1295.96
17:39:09|1295.96
17:39:10|1295.96
17:39:11|1295.96
17:39:12|1295.96
17:39:13|1295.96
17:39:14|1295.96
17:39:16|1295.96
17:39:16|1295.96
17:39:17|1295.96
17:39:19|1295.96
17:39:20|1295.96
17:39:21|1299.97
17:39:22|1299.97
17:39:24|1299.97
17:39:24|1299.97
17:39:25|1299.97
17:39:26|1299.97
17:39:28|1299.97
17:39:28|1299.97
17:39:29|1299.97
17:39:31|1299.97
17:39:31|1299.97
17:39:33|1299.97
17:39:34|1299.97
17:39:35|1299.97
17:39:35|1299.97
17:39:36|1299.97
17:39:38|1299.97
17:39:38|1299.97
17:39:40|1299.97
17:39:41|1299.97
17:39:42|1299.97
17:39:43|1299.97
17:39:44|1299.97
17:39:45|1299.97
17:39:45|1299.97
17:39:47|1295.76
17:39:47|1299.29
17:39:48|1299.29
17:39:49|1299.29
17:39:50|1299.29
17:39:52|1299.29
17:39:52|1295.09
17:39:53|1295.09
17:39:54|1295.09
17:39:56|1295.09
17:39:57|1295.09
17:39:57|1295.
17:39:58|1295.
17:39:59|1295.
17:40:01|1295.
17:40:01|1295.
17:40:02|1295.
17:40:03|1295.
17:40:04|1295.
17:40:05|1295.
17:40:06|1295.
17:40:08|1295.
17:40:08|1295.
17:40:09|1290.7
17:40:10|1290.7
17:40:12|1290.7
17:40:12|1290.7
17:40:13|1290.7
17:40:14|1290.88
17:40:15|1290.88
17:40:17|1294.64
17:40:18|1294.64
17:40:20|1294.64
17:40:20|1294.64
17:40:21|1300.
17:40:22|1294.64
17:40:23|1302.62
17:40:24|1302.62
17:40:25|1302.62
17:40:26|1294.61
17:40:27|1294.61
17:40:28|1294.61
17:40:29|1293.68
17:40:30|1293.88
17:40:31|1294.12
17:40:33|1294.61
17:40:33|1294.61
17:40:34|1294.61
17:40:35|1294.61
17:40:37|1294.61
17:40:38|1294.61
17:40:39|1294.61
17:40:40|1294.61
17:40:40|1294.61
17:40:42|1294.61
17:40:42|1294.61
17:40:43|1294.61
17:40:44|1294.61
17:40:45|1294.61
17:40:46|1294.61
17:40:48|1294.61
17:40:48|1294.51
17:40:49|1294.51
17:40:51|1294.51
17:40:51|1294.51
17:40:52|1294.51
17:40:54|1294.51
17:40:55|1293.
17:40:55|1293.
17:40:56|1290.69
17:40:57|1290.69
17:40:58|1290.69
17:40:59|1290.69
17:41:00|1294.51
17:41:01|1294.51
17:41:02|1294.51
17:41:03|1294.51
17:41:05|1294.64
17:41:06|1294.64
17:41:06|1294.64
17:41:07|1294.64
17:41:09|1294.64
17:41:09|1294.64
17:41:10|1294.64
17:41:12|1294.56
17:41:13|1294.56
17:41:14|1294.56
17:41:14|1294.56
17:41:15|1294.56
17:41:16|1294.56
17:41:17|1294.56
17:41:19|1294.56
17:41:20|1294.56
17:41:21|1294.56
17:41:23|1294.56
17:41:23|1294.56
17:41:24|1294.56
17:41:26|1294.56
17:41:26|1294.56
17:41:27|1294.56
17:41:28|1294.63
17:41:29|1294.63
17:41:31|1294.63
17:41:32|1294.63
17:41:33|1294.63
17:41:34|1294.63
17:41:34|1294.63
17:41:36|1294.63
17:41:36|1294.63
17:41:38|1294.63
17:41:39|1294.63
17:41:40|1294.63
17:41:40|1294.63
17:41:42|1294.63
17:41:43|1294.63
17:41:43|1294.63
17:41:44|1294.64
17:41:46|1294.64
17:41:46|1294.64
17:41:48|1294.64
17:41:48|1294.64
17:41:49|1294.64
17:41:50|1294.64
17:41:52|1294.64
17:41:53|1294.64
17:41:53|1294.64
17:41:55|1294.64
17:41:55|1294.64
17:41:57|1294.64
17:41:57|1294.64
17:41:58|1294.64
17:41:59|1294.64
17:42:00|1294.64
17:42:01|1294.64
17:42:02|1294.64
17:42:03|1294.64
17:42:04|1294.64
17:42:05|1294.64
17:42:07|1294.64
17:42:07|1294.64
17:42:08|1294.64
17:42:09|1294.64
17:42:10|1294.64
17:42:12|1294.64
17:42:12|1294.63
17:42:13|1294.63
17:42:14|1294.63
17:42:15|1294.63
17:42:17|1294.63
17:42:17|1294.63
17:42:19|1294.63
17:42:20|1294.63
17:42:21|1294.63
17:42:22|1294.63
17:42:23|1294.63
17:42:25|1294.63
17:42:26|1294.63
17:42:27|1294.63
17:42:28|1294.63
17:42:29|1294.63
17:42:30|1294.63
17:42:31|1294.63
17:42:32|1294.63
17:42:33|1294.63
17:42:34|1294.63
17:42:34|1293.
17:42:35|1294.63
17:42:37|1294.63
17:42:37|1294.63
17:42:39|1294.63
17:42:39|1294.63
17:42:40|1294.63
17:42:42|1294.62
17:42:43|1294.62
17:42:43|1294.62
17:42:44|1294.62
17:42:45|1294.62
17:42:47|1294.62
17:42:48|1294.62
17:42:49|1294.62
17:42:50|1294.62
17:42:51|1294.62
17:42:52|1294.62
17:42:52|1294.62
17:42:54|1294.62
17:42:55|1294.62
17:42:56|1294.62
17:42:57|1294.62
17:42:57|1294.62
17:42:59|1294.62
17:43:00|1294.62
17:43:01|1294.62
17:43:01|1294.62
17:43:03|1294.62
17:43:04|1294.62
17:43:05|1291.13
17:43:06|1291.13
17:43:06|1291.13
17:43:08|1291.13
17:43:08|1291.65
17:43:10|1291.65
17:43:11|1291.65
17:43:12|1291.65
17:43:13|1291.65
17:43:13|1291.65
17:43:15|1291.65
17:43:15|1291.65
17:43:16|1291.65
17:43:17|1294.63
17:43:19|1294.63
17:43:20|1294.63
17:43:21|1294.63
17:43:22|1294.63
17:43:23|1294.63
17:43:25|1294.63
17:43:25|1294.63
17:43:26|1291.77
17:43:28|1291.1
17:43:28|1291.1
17:43:30|1291.1
17:43:31|1294.63
17:43:32|1294.63
17:43:33|1294.63
17:43:33|1294.63
17:43:34|1294.63
17:43:35|1294.63
17:43:36|1294.63
17:43:37|1294.63
17:43:38|1294.63
17:43:39|1294.63
17:43:40|1294.63
17:43:42|1294.63
17:43:42|1294.63
17:43:43|1294.63
17:43:44|1294.63
17:43:46|1294.63
17:43:47|1294.63
17:43:48|1294.63
17:43:49|1291.75
17:43:50|1291.75
17:43:50|1291.75
17:43:52|1291.75
17:43:53|1291.75
17:43:53|1291.75
17:43:54|1291.75
17:43:55|1291.75
17:43:57|1291.75
17:43:57|1291.75
17:43:59|1291.75
17:43:59|1291.75
17:44:01|1291.75
17:44:01|1291.75
17:44:02|1291.75
17:44:04|1291.75
17:44:04|1291.75
17:44:05|1291.73
17:44:07|1291.73
17:44:08|1291.75
17:44:08|1291.75
17:44:10|1291.75
17:44:11|1291.75
17:44:11|1291.75
17:44:12|1291.75
17:44:14|1291.75
17:44:14|1291.75
17:44:15|1291.73
17:44:16|1291.73
17:44:18|1291.72
17:44:18|1291.72
17:44:20|1291.75
17:44:21|1291.75
17:44:22|1291.75
17:44:24|1291.75
17:44:25|1291.75
17:44:26|1291.75
17:44:27|1291.75
17:44:28|1294.6
17:44:29|1294.6
17:44:30|1294.6
17:44:31|1294.6
17:44:32|1294.6
17:44:33|1294.6
17:44:34|1294.6
17:44:35|1294.6
17:44:36|1294.6
17:44:37|1294.6
17:44:38|1294.6
17:44:39|1294.6
17:44:40|1294.6
17:44:41|1291.8
17:44:42|1294.6
17:44:43|1294.6
17:44:44|1294.6
17:44:45|1294.6
17:44:46|1294.6
17:44:47|1294.6
17:44:48|1291.81
17:44:49|1291.81
17:44:50|1291.81
17:44:51|1291.81
17:44:52|1291.81
17:44:53|1291.81
17:44:55|1291.81
17:44:55|1291.81
17:44:56|1291.81
17:44:57|1291.81
17:44:58|1291.81
17:44:59|1291.81
17:45:00|1291.81
17:45:01|1294.64
17:45:02|1294.64
17:45:03|1294.64
17:45:04|1294.64
17:45:05|1294.64
17:45:06|1294.64
17:45:07|1294.64
17:45:08|1294.64
17:45:09|1294.64
17:45:10|1294.62
17:45:11|1291.96
17:45:12|1291.96
17:45:13|1291.96
17:45:14|1291.96
17:45:15|1291.96
17:45:16|1291.96
17:45:17|1291.96
17:45:18|1291.96
17:45:19|1292.15
17:45:20|1292.15
17:45:22|1292.15
17:45:23|1294.62
17:45:24|1294.62
17:45:25|1292.15
17:45:27|1292.15
17:45:27|1292.15
17:45:28|1292.15
17:45:30|1294.62
17:45:30|1294.64
17:45:31|1294.64
17:45:32|1294.64
17:45:34|1294.64
17:45:34|1294.64
17:45:36|1294.64
17:45:37|1294.64
17:45:38|1291.81
17:45:38|1291.81
17:45:39|1291.81
17:45:41|1290.07
17:45:41|1290.07
17:45:43|1290.07
17:45:44|1290.07
17:45:45|1290.07
17:45:46|1290.07
17:45:47|1290.07
17:45:48|1290.07
17:45:49|1290.07
17:45:50|1290.07
17:45:51|1290.07
17:45:52|1290.07
17:45:53|1290.07
17:45:54|1290.07
17:45:55|1290.07
17:45:56|1290.07
17:45:57|1290.07
17:45:58|1290.07
17:45:59|1290.07
17:46:00|1290.07
17:46:01|1290.07
17:46:02|1290.07
17:46:03|1290.07
17:46:04|1290.07
17:46:05|1290.07
17:46:06|1290.07
17:46:07|1290.07
17:46:08|1294.47
17:46:09|1294.47
17:46:10|1294.47
17:46:11|1294.64
17:46:12|1294.64
17:46:13|1294.64
17:46:14|1294.64
17:46:15|1294.64
17:46:16|1294.64
17:46:17|1294.64
17:46:18|1294.64
17:46:19|1294.64
17:46:20|1294.64
17:46:21|1294.64
17:46:23|1294.64
17:46:24|1294.64
17:46:25|1294.64
17:46:26|1292.15
17:46:27|1294.59
17:46:28|1294.64
17:46:29|1294.64
17:46:30|1294.64
17:46:31|1294.64
17:46:32|1294.64
17:46:33|1294.64
17:46:34|1294.64
17:46:35|1294.64
17:46:36|1294.64
17:46:36|1294.64
17:46:38|1294.64
17:46:39|1294.64
17:46:40|1292.26
17:46:41|1292.26
17:46:42|1292.26
17:46:43|1292.26
17:46:44|1294.64
17:46:45|1294.64
17:46:46|1294.64
17:46:47|1294.64
17:46:48|1294.64
17:46:49|1294.64
17:46:50|1294.64
17:46:51|1294.64
17:46:52|1294.64
17:46:53|1294.64
17:46:54|1294.64
17:46:55|1294.64
17:46:56|1294.64
17:46:57|1294.64
17:46:58|1294.64
17:46:59|1294.64
17:47:00|1292.35
17:47:01|1292.35
17:47:03|1292.35
17:47:03|1292.16
17:47:04|1292.16
17:47:05|1292.16
17:47:06|1292.16
17:47:07|1292.16
17:47:08|1292.16
17:47:09|1294.6
17:47:10|1294.61
17:47:11|1294.61
17:47:12|1294.61
17:47:13|1292.15
17:47:14|1292.15
17:47:15|1292.15
17:47:16|1292.15
17:47:17|1292.15
17:47:18|1292.15
17:47:20|1292.15
17:47:20|1292.15
17:47:21|1292.15
17:47:22|1293.41
17:47:24|1290.6
17:47:24|1290.6
17:47:26|1294.63
17:47:27|1294.58
17:47:28|1294.58
17:47:29|1291.05
17:47:30|1294.58
17:47:32|1294.58
17:47:32|1294.58
17:47:33|1294.58
17:47:34|1294.58
17:47:35|1294.58
17:47:36|1294.58
17:47:37|1294.58
17:47:38|1294.58
17:47:39|1294.58
17:47:40|1294.58
17:47:41|1294.58
17:47:42|1294.58
17:47:43|1294.58
17:47:44|1294.58
17:47:45|1294.58
17:47:47|1294.58
17:47:47|1294.58
17:47:48|1294.58
17:47:49|1294.58
17:47:51|1294.58
17:47:51|1294.58
17:47:53|1294.58
17:47:53|1291.25
17:47:55|1291.25
17:47:55|1291.25
17:47:56|1291.25
17:47:57|1291.25
17:47:59|1291.25
17:47:59|1291.25
17:48:01|1291.25
17:48:02|1291.25
17:48:03|1291.25
17:48:03|1291.25
17:48:04|1292.
17:48:05|1292.
17:48:06|1292.
17:48:07|1292.
17:48:08|1292.
17:48:09|1292.
17:48:10|1292.
17:48:11|1292.
17:48:12|1292.
17:48:13|1294.55
17:48:14|1294.55
17:48:15|1294.55
17:48:16|1294.55
17:48:17|1294.55
17:48:18|1294.55
17:48:19|1294.55
17:48:20|1294.55
17:48:21|1294.55
17:48:23|1294.55
17:48:24|1294.55
17:48:25|1294.55
17:48:26|1294.56
17:48:28|1294.56
17:48:29|1294.56
17:48:30|1294.56
17:48:30|1294.56
17:48:32|1294.56
17:48:33|1291.23
17:48:34|1294.56
17:48:35|1294.56
17:48:36|1294.56
17:48:37|1294.56
17:48:38|1294.56
17:48:39|1294.56
17:48:40|1294.56
17:48:41|1294.56
17:48:42|1294.56
17:48:44|1294.56
17:48:44|1294.56
17:48:45|1294.56
17:48:46|1294.56
17:48:47|1294.56
17:48:48|1294.56
17:48:49|1294.56
17:48:50|1294.56
17:48:51|1294.56
17:48:52|1294.56
17:48:53|1294.56
17:48:54|1294.56
17:48:55|1294.56
17:48:56|1294.56
17:48:57|1294.56
17:48:58|1294.56
17:48:59|1294.56
17:49:00|1294.56
17:49:01|1294.56
17:49:02|1294.56
17:49:03|1294.56
17:49:04|1294.56
17:49:05|1294.56
17:49:06|1294.56
17:49:07|1292.02
17:49:08|1292.02
17:49:09|1292.02
17:49:10|1292.02
17:49:11|1294.58
17:49:12|1292.1
17:49:13|1292.1
17:49:14|1292.1
17:49:15|1292.1
17:49:16|1292.1
17:49:17|1292.1
17:49:18|1292.1
17:49:19|1292.1
17:49:20|1291.96
17:49:21|1291.96
17:49:22|1291.96
17:49:23|1291.96
17:49:24|1294.64
17:49:26|1294.59
17:49:27|1294.59
17:49:28|1294.59
17:49:29|1294.59
17:49:30|1294.59
17:49:31|1294.59
17:49:32|1294.63
17:49:33|1294.63
17:49:34|1294.63
17:49:35|1294.63
17:49:36|1294.63
17:49:37|1294.63
17:49:39|1294.63
17:49:39|1294.63
17:49:41|1294.59
17:49:41|1294.59
17:49:43|1294.59
17:49:44|1294.59
17:49:45|1294.63
17:49:46|1294.63
17:49:47|1294.63
17:49:48|1294.63
17:49:49|1294.63
17:49:49|1294.63
17:49:51|1294.63
17:49:52|1294.63
17:49:53|1294.63
17:49:54|1294.63
17:49:55|1294.63
17:49:56|1294.63
17:49:57|1294.63
17:49:58|1294.63
17:49:58|1294.63
17:50:00|1294.64
17:50:01|1294.64
17:50:01|1294.63
17:50:03|1294.63
17:50:04|1294.63
17:50:05|1294.63
17:50:06|1294.63
17:50:06|1294.63
17:50:08|1294.63
17:50:09|1294.63
17:50:10|1294.63
17:50:11|1294.63
17:50:12|1294.63
17:50:13|1294.63
17:50:14|1294.63
17:50:15|1294.63
17:50:16|1294.63
17:50:17|1291.18
17:50:18|1291.18
17:50:19|1291.18
17:50:20|1291.18
17:50:21|1291.12
17:50:22|1294.62
17:50:23|1294.62
17:50:24|1290.
17:50:25|1290.
17:50:26|1289.85
17:50:27|1289.85
17:50:28|1293.97
17:50:29|1293.97
17:50:31|1294.62
17:50:32|1294.62
17:50:32|1294.62
17:50:34|1294.62
17:50:35|1294.62
17:50:36|1291.4
17:50:37|1291.4
17:50:38|1291.4
17:50:39|1291.4
17:50:40|1291.4
17:50:41|1291.4
17:50:42|1291.4
17:50:43|1291.4
17:50:44|1291.4
17:50:45|1291.4
17:50:46|1294.6
17:50:47|1294.6
17:50:48|1294.6
17:50:49|1294.6
17:50:50|1294.6
17:50:51|1294.6
17:50:52|1294.6
17:50:53|1294.6
17:50:54|1294.6
17:50:55|1294.6
17:50:56|1294.6
17:50:57|1294.6
17:50:58|1294.6
17:50:59|1294.6
17:51:00|1294.6
17:51:01|1294.6
17:51:02|1294.6
17:51:03|1294.58
17:51:04|1294.58
17:51:05|1294.58
17:51:06|1294.58
17:51:07|1294.58
17:51:08|1294.58
17:51:09|1294.58
17:51:10|1294.58
17:51:11|1294.58
17:51:12|1294.58
17:51:13|1294.58
17:51:14|1289.88
17:51:15|1289.88
17:51:16|1289.88
17:51:17|1289.88
17:51:18|1289.88
17:51:19|1289.88
17:51:20|1289.88
17:51:21|1289.88
17:51:22|1289.88
17:51:23|1294.58
17:51:24|1294.58
17:51:25|1289.88
17:51:26|1289.88
17:51:28|1294.58
17:51:29|1294.58
17:51:30|1290.59
17:51:31|1290.59
17:51:32|1290.59
17:51:33|1290.59
17:51:34|1290.59
17:51:35|1290.59
17:51:37|1290.59
17:51:37|1290.59
17:51:39|1290.59
17:51:39|1288.51
17:51:40|1288.51
17:51:41|1288.51
17:51:42|1288.51
17:51:44|1288.51
17:51:44|1288.51
17:51:45|1288.51
17:51:47|1288.51
17:51:47|1288.51
17:51:48|1288.51
17:51:49|1288.51
17:51:50|1288.51
17:51:51|1288.51
17:51:53|1288.51
17:51:54|1288.51
17:51:55|1288.51
17:51:56|1288.51
17:51:56|1288.51
17:51:58|1288.51
17:51:58|1288.51
17:51:59|1288.51
17:52:01|1288.51
17:52:02|1288.51
17:52:03|1288.51
17:52:03|1288.51
17:52:04|1288.51
17:52:06|1288.51
17:52:07|1288.51
17:52:07|1288.51
17:52:08|1288.51
17:52:09|1279.62
17:52:11|1285.
17:52:12|1285.
17:52:13|1284.07
17:52:13|1284.07
17:52:15|1284.18
17:52:15|1284.18
17:52:17|1284.18
17:52:17|1284.18
17:52:19|1284.18
17:52:19|1284.18
17:52:21|1284.18
17:52:22|1284.18
17:52:22|1284.18
17:52:23|1284.18
17:52:24|1284.18
17:52:26|1284.18
17:52:26|1283.99
17:52:28|1284.15
17:52:29|1284.15
17:52:30|1284.15
17:52:32|1284.15
17:52:32|1284.15
17:52:34|1284.15
17:52:34|1284.15
17:52:36|1284.15
17:52:37|1284.15
17:52:38|1280.
17:52:38|1280.
17:52:40|1280.
17:52:40|1279.03
17:52:42|1279.03
17:52:43|1279.03
17:52:44|1279.03
17:52:45|1279.03
17:52:46|1279.03
17:52:47|1279.03
17:52:48|1279.03
17:52:48|1279.03
17:52:49|1279.03
17:52:50|1279.03
17:52:51|1279.03
17:52:52|1280.81
17:52:54|1280.81
17:52:54|1280.81
17:52:55|1280.81
17:52:56|1280.
17:52:57|1280.
17:52:58|1280.
17:52:59|1280.
17:53:00|1280.
17:53:02|1278.
17:53:02|1278.
17:53:03|1278.
17:53:05|1278.
17:53:05|1278.
17:53:07|1278.
17:53:07|1278.
17:53:09|1278.
17:53:10|1278.
17:53:11|1278.
17:53:12|1278.
17:53:13|1278.
17:53:14|1278.
17:53:15|1278.
17:53:16|1278.
17:53:17|1278.
17:53:18|1278.
17:53:18|1278.
17:53:19|1278.
17:53:20|1278.
17:53:22|1274.42
17:53:23|1274.42
17:53:23|1274.42
17:53:25|1274.42
17:53:26|1274.42
17:53:26|1274.42
17:53:27|1277.92
17:53:29|1277.98
17:53:30|1277.95
17:53:31|1274.81
17:53:32|1274.81
17:53:34|1274.85
17:53:35|1274.85
17:53:36|1274.85
17:53:37|1274.85
17:53:38|1274.85
17:53:38|1274.85
17:53:39|1274.85
17:53:41|1274.85
17:53:41|1274.85
17:53:42|1274.85
17:53:44|1274.85
17:53:44|1274.85
17:53:46|1274.85
17:53:47|1274.85
17:53:47|1274.85
17:53:49|1274.85
17:53:50|1275.13
17:53:51|1275.13
17:53:51|1275.13
17:53:52|1278.
17:53:53|1278.
17:53:55|1278.
17:53:56|1278.
17:53:57|1278.
17:53:58|1278.
17:53:59|1278.
17:54:00|1278.
17:54:01|1278.
17:54:02|1278.
17:54:03|1278.
17:54:05|1278.
17:54:05|1278.
17:54:06|1278.
17:54:07|1278.
17:54:08|1278.
17:54:09|1278.
17:54:10|1278.
17:54:11|1278.
17:54:12|1278.
17:54:13|1278.
17:54:14|1278.
17:54:15|1278.
17:54:16|1278.
17:54:17|1278.
17:54:18|1276.11
17:54:19|1276.11
17:54:20|1275.23
17:54:21|1275.23
17:54:22|1275.23
17:54:23|1275.23
17:54:24|1275.23
17:54:25|1275.23
17:54:26|1279.98
17:54:27|1276.11
17:54:28|1276.11
17:54:29|1275.61
17:54:31|1279.99
17:54:32|1278.91
17:54:32|1278.91
17:54:34|1278.91
17:54:35|1279.92
17:54:36|1278.
17:54:37|1278.
17:54:38|1278.
17:54:39|1278.
17:54:39|1278.
17:54:41|1279.99
17:54:42|1279.99
17:54:43|1279.99
17:54:45|1279.99
17:54:45|1279.99
17:54:46|1279.99
17:54:47|1279.99
17:54:48|1279.99
17:54:49|1279.99
17:54:50|1279.99
17:54:51|1279.99
17:54:52|1278.11
17:54:53|1278.11
17:54:54|1278.11
17:54:55|1278.11
17:54:56|1278.11
17:54:57|1278.11
17:54:58|1278.11
17:54:59|1278.11
17:55:00|1278.11
17:55:01|1278.11
17:55:02|1278.11
17:55:03|1279.99
17:55:04|1279.99
17:55:05|1279.99
17:55:06|1279.99
17:55:07|1279.99
17:55:08|1279.99
17:55:09|1279.99
17:55:10|1279.99
17:55:11|1279.99
17:55:12|1279.99
17:55:13|1279.99
17:55:14|1279.99
17:55:15|1279.99
17:55:16|1279.99
17:55:17|1281.01
17:55:18|1281.01
17:55:19|1281.01
17:55:20|1281.01
17:55:21|1283.64
17:55:22|1283.64
17:55:23|1279.97
17:55:24|1278.49
17:55:25|1278.56
17:55:26|1282.87
17:55:27|1282.87
17:55:28|1282.87
17:55:29|1278.71
17:55:30|1278.27
17:55:32|1278.27
17:55:32|1275.23
17:55:34|1275.23
17:55:35|1275.23
17:55:36|1275.23
17:55:37|1275.23
17:55:38|1275.23
17:55:39|1275.23
17:55:40|1275.23
17:55:41|1275.23
17:55:42|1275.23
17:55:43|1282.58
17:55:45|1282.58
17:55:45|1282.58
17:55:47|1282.58
17:55:48|1282.58
17:55:49|1282.58
17:55:50|1282.58
17:55:50|1282.58
17:55:52|1282.58
17:55:52|1282.58
17:55:53|1282.58
17:55:54|1282.58
17:55:55|1282.58
17:55:56|1282.58
17:55:57|1282.58
17:55:59|1282.58
17:56:00|1282.58
17:56:00|1281.41
17:56:02|1281.41
17:56:03|1275.
17:56:04|1275.
17:56:05|1275.
17:56:06|1275.
17:56:07|1275.
17:56:08|1275.
17:56:09|1275.
17:56:10|1275.
17:56:11|1275.
17:56:12|1275.
17:56:13|1275.
17:56:14|1275.2
17:56:15|1275.2
17:56:16|1275.2
17:56:17|1275.2
17:56:18|1275.2
17:56:19|1275.2
17:56:20|1275.2
17:56:21|1275.2
17:56:22|1275.2
17:56:23|1275.2
17:56:24|1275.2
17:56:25|1275.2
17:56:26|1275.2
17:56:28|1275.2
17:56:28|1281.
17:56:29|1281.38
17:56:30|1275.79
17:56:31|1275.79
17:56:33|1275.79
17:56:34|1275.79
17:56:35|1275.79
17:56:36|1275.79
17:56:37|1275.79
17:56:38|1275.79
17:56:39|1275.79
17:56:40|1275.2
17:56:41|1275.2
17:56:42|1275.2
17:56:42|1275.2
17:56:44|1275.2
17:56:45|1275.2
17:56:46|1275.2
17:56:47|1275.2
17:56:48|1275.2
17:56:49|1275.2
17:56:50|1275.2
17:56:51|1275.2
17:56:52|1275.2
17:56:53|1275.2
17:56:54|1275.2
17:56:55|1275.2
17:56:56|1275.2
17:56:57|1275.2
17:56:58|1275.2
17:56:59|1275.2
17:57:00|1275.2
17:57:01|1275.2
17:57:02|1275.2
17:57:03|1275.2
17:57:04|1275.2
17:57:05|1280.28
17:57:07|1280.28
17:57:07|1280.28
17:57:08|1280.28
17:57:09|1280.28
17:57:10|1272.83
17:57:11|1272.83
17:57:12|1272.83
17:57:13|1272.83
17:57:14|1272.83
17:57:15|1275.28
17:57:16|1275.28
17:57:17|1275.28
17:57:18|1275.28
17:57:19|1278.98
17:57:20|1270.16
17:57:21|1270.16
17:57:22|1270.16
17:57:23|1270.16
17:57:24|1270.96
17:57:25|1270.96
17:57:26|1276.72
17:57:27|1275.12
17:57:28|1274.52
17:57:29|1274.49
17:57:31|1274.46
17:57:31|1275.18
17:57:32|1275.63
17:57:34|1275.66
17:57:35|1275.66
17:57:36|1275.66
17:57:38|1275.66
17:57:38|1275.66
17:57:39|1275.66
17:57:40|1275.66
17:57:41|1276.72
17:57:42|1276.72
17:57:43|1276.72
17:57:44|1276.72
17:57:45|1276.72
17:57:46|1278.29
17:57:47|1278.07
17:57:48|1277.68
17:57:49|1277.68
17:57:50|1272.81
17:57:51|1278.25
17:57:52|1278.19
17:57:53|1278.19
17:57:54|1278.19
17:57:55|1278.19
17:57:56|1278.19
17:57:57|1278.19
17:57:58|1275.
17:57:59|1275.
17:58:00|1275.
17:58:02|1275.
17:58:02|1275.
17:58:03|1275.
17:58:05|1278.75
17:58:06|1278.75
17:58:06|1278.75
17:58:08|1278.75
17:58:09|1278.75
17:58:10|1278.75
17:58:10|1278.75
17:58:12|1278.75
17:58:13|1275.26
17:58:14|1275.26
17:58:14|1275.26
17:58:15|1275.33
17:58:17|1275.33
17:58:18|1275.33
17:58:19|1283.66
17:58:20|1283.66
17:58:21|1283.66
17:58:21|1283.66
17:58:23|1283.66
17:58:24|1283.66
17:58:25|1275.01
17:58:26|1275.01
17:58:27|1275.01
17:58:28|1281.48
17:58:29|1276.35
17:58:30|1276.35
17:58:31|1281.59
17:58:32|1281.59
17:58:33|1281.59
17:58:34|1281.59
17:58:36|1281.59
17:58:36|1281.59
17:58:38|1276.15
17:58:39|1281.48
17:58:40|1281.48
17:58:40|1281.48
17:58:41|1281.48
17:58:43|1281.48
17:58:44|1281.48
17:58:45|1281.48
17:58:46|1281.48
17:58:47|1281.48
17:58:48|1281.48
17:58:49|1278.75
17:58:50|1278.75
17:58:51|1278.75
17:58:52|1279.39
17:58:53|1279.39
17:58:54|1279.74
17:58:56|1278.38
17:58:56|1278.75
17:58:57|1278.75
17:58:58|1278.75
17:58:59|1278.75
17:59:00|1278.75
17:59:01|1278.75
17:59:02|1278.75
17:59:03|1279.39
17:59:04|1279.39
17:59:05|1279.39
17:59:06|1276.72
17:59:07|1276.72
17:59:08|1276.72
17:59:09|1276.72
17:59:10|1280.
17:59:11|1280.
17:59:12|1280.
17:59:13|1280.
17:59:14|1280.
17:59:15|1280.
17:59:16|1280.
17:59:17|1280.
17:59:18|1280.
17:59:19|1276.87
17:59:20|1276.21
17:59:21|1276.21
17:59:22|1276.21
17:59:23|1279.7
17:59:24|1279.7
17:59:25|1279.7
17:59:26|1279.39
17:59:27|1279.39
17:59:28|1279.39
17:59:29|1279.39
17:59:30|1279.39
17:59:31|1279.39
17:59:32|1278.38
17:59:33|1275.23
17:59:34|1275.23
17:59:36|1275.23
17:59:37|1275.23
17:59:38|1275.23
17:59:39|1275.23
17:59:40|1275.23
17:59:41|1275.23
17:59:42|1275.23
17:59:43|1275.23
17:59:44|1275.23
17:59:46|1275.23
17:59:46|1275.23
17:59:47|1275.23
17:59:48|1275.23
17:59:49|1275.23
17:59:50|1275.23
17:59:51|1275.23
17:59:52|1275.23
17:59:53|1278.02
17:59:54|1278.02
17:59:55|1278.02
17:59:57|1275.75
17:59:57|1275.75
17:59:58|1275.75
18:00:00|1278.02
18:00:01|1278.02
18:00:02|1278.02
18:00:02|1278.02
18:00:03|1278.02
18:00:04|1278.02
18:00:06|1278.02
18:00:06|1274.01
18:00:07|1278.02
18:00:08|1278.02
18:00:10|1278.02
18:00:10|1278.02
18:00:12|1273.39
18:00:13|1273.39
18:00:14|1273.39
18:00:14|1273.39
18:00:15|1273.39
18:00:16|1273.39
18:00:17|1273.39
18:00:18|1273.39
18:00:19|1273.39
18:00:20|1273.39
18:00:22|1273.39
18:00:22|1273.39
18:00:23|1273.39
18:00:24|1273.39
18:00:25|1273.39
18:00:27|1274.51
18:00:27|1274.51
18:00:28|1275.18
18:00:30|1275.18
18:00:30|1275.45
18:00:32|1275.45
18:00:32|1273.48
18:00:33|1273.48
18:00:34|1273.48
18:00:35|1273.48
18:00:37|1273.78
18:00:38|1273.78
18:00:39|1273.78
18:00:40|1273.78
18:00:41|1273.78
18:00:42|1273.78
18:00:43|1273.78
18:00:44|1273.78
18:00:45|1273.78
18:00:46|1273.78
18:00:48|1273.78
18:00:48|1273.78
18:00:50|1278.13
18:00:51|1274.33
18:00:51|1274.33
18:00:53|1274.33
18:00:54|1274.33
18:00:54|1274.33
18:00:55|1274.33
18:00:56|1274.33
18:00:58|1274.33
18:00:58|1274.33
18:01:00|1274.33
18:01:00|1274.33
18:01:02|1274.33
18:01:02|1274.33
18:01:04|1274.33
18:01:05|1274.33
18:01:05|1274.33
18:01:07|1274.33
18:01:08|1273.78
18:01:08|1273.78
18:01:09|1273.78
18:01:10|1273.78
18:01:11|1274.33
18:01:12|1274.33
18:01:14|1274.33
18:01:15|1274.33
18:01:16|1274.33
18:01:16|1274.33
18:01:17|1274.33
18:01:18|1274.33
18:01:20|1274.33
18:01:20|1274.81
18:01:22|1274.81
18:01:22|1274.81
18:01:24|1274.81
18:01:24|1274.81
18:01:25|1274.81
18:01:26|1274.81
18:01:27|1274.81
18:01:29|1274.81
18:01:29|1274.81
18:01:31|1274.81
18:01:32|1274.81
18:01:32|1274.81
18:01:33|1277.56
18:01:35|1278.44
18:01:36|1278.44
18:01:36|1279.99
18:01:38|1279.99
18:01:39|1279.99
18:01:40|1279.99
18:01:41|1279.99
18:01:43|1279.99
18:01:44|1280.
18:01:45|1279.99
18:01:46|1279.99
18:01:47|1286.04
18:01:48|1286.04
18:01:49|1286.04
18:01:50|1286.04
18:01:51|1286.04
18:01:52|1286.04
18:01:53|1286.04
18:01:54|1286.04
18:01:55|1286.04
18:01:56|1282.33
18:01:57|1282.34
18:01:58|1282.34
18:01:59|1282.34
18:02:00|1282.34
18:02:01|1282.34
18:02:02|1282.34
18:02:03|1282.38
18:02:04|1282.38
18:02:05|1283.44
18:02:06|1283.44
18:02:07|1270.5
18:02:08|1276.7
18:02:10|1275.21
18:02:10|1275.21
18:02:11|1275.07
18:02:12|1275.07
18:02:13|1275.07
18:02:14|1275.07
18:02:15|1275.07
18:02:16|1275.07
18:02:17|1275.07
18:02:18|1278.32
18:02:19|1278.32
18:02:20|1278.32
18:02:21|1278.32
18:02:22|1278.32
18:02:23|1278.32
18:02:24|1278.32
18:02:25|1278.32
18:02:26|1278.32
18:02:27|1278.32
18:02:28|1278.24
18:02:29|1278.24
18:02:30|1280.
18:02:31|1280.
18:02:32|1280.
18:02:33|1280.
18:02:34|1280.
18:02:35|1280.
18:02:36|1280.
18:02:37|1280.
18:02:39|1280.
18:02:40|1280.
18:02:41|1280.
18:02:42|1280.
18:02:43|1280.
18:02:44|1280.
18:02:45|1280.
18:02:46|1280.
18:02:47|1276.62
18:02:48|1276.62
18:02:49|1276.62
18:02:50|1276.62
18:02:51|1276.62
18:02:53|1276.62
18:02:53|1276.62
18:02:54|1276.62
18:02:55|1276.62
18:02:56|1276.62
18:02:57|1276.62
18:02:59|1276.62
18:02:59|1276.62
18:03:00|1276.62
18:03:01|1276.62
18:03:02|1276.62
18:03:04|1277.13
18:03:04|1277.13
18:03:05|1277.13
18:03:06|1276.49
18:03:08|1275.85
18:03:09|1275.85
18:03:09|1276.62
18:03:11|1276.62
18:03:12|1276.62
18:03:13|1276.62
18:03:14|1277.01
18:03:15|1275.07
18:03:16|1275.07
18:03:17|1275.07
18:03:18|1275.07
18:03:19|1278.9
18:03:20|1278.9
18:03:21|1278.9
18:03:22|1278.9
18:03:23|1274.01
18:03:24|1274.01
18:03:25|1274.01
18:03:26|1274.01
18:03:27|1271.94
18:03:28|1271.94
18:03:29|1271.94
18:03:30|1271.94
18:03:31|1271.94
18:03:32|1271.94
18:03:33|1271.94
18:03:34|1274.86
18:03:35|1274.86
18:03:36|1274.86
18:03:37|1271.95
18:03:39|1271.95
18:03:40|1271.95
18:03:41|1271.95
18:03:42|1271.96
18:03:43|1271.96
18:03:45|1271.96
18:03:45|1271.96
18:03:46|1271.96
18:03:47|1273.04
18:03:49|1273.04
18:03:50|1273.04
18:03:51|1273.04
18:03:52|1273.04
18:03:53|1273.04
18:03:54|1273.04
18:03:54|1273.04
18:03:56|1273.04
18:03:57|1273.04
18:03:58|1273.04
18:03:59|1270.1
18:04:00|1270.1
18:04:01|1270.1
18:04:02|1270.1
18:04:03|1276.17
18:04:04|1276.17
18:04:05|1276.17
18:04:06|1276.17
18:04:07|1276.17
18:04:08|1276.17
18:04:09|1276.17
18:04:10|1276.17
18:04:11|1276.17
18:04:12|1276.17
18:04:13|1276.17
18:04:14|1276.17
18:04:15|1276.17
18:04:16|1276.17
18:04:17|1276.17
18:04:18|1276.17
18:04:19|1276.17
18:04:20|1276.17
18:04:21|1276.17
18:04:22|1276.17
18:04:23|1276.17
18:04:24|1276.09
18:04:25|1276.09
18:04:26|1276.09
18:04:27|1276.09
18:04:28|1276.09
18:04:29|1276.09
18:04:30|1274.71
18:04:31|1274.71
18:04:32|1274.59
18:04:33|1274.59
18:04:34|1274.59
18:04:35|1274.59
18:04:36|1275.68
18:04:37|1275.68
18:04:38|1271.94
18:04:39|1271.94
18:04:41|1271.94
18:04:42|1271.94
18:04:43|1271.94
18:04:44|1271.94
18:04:45|1271.94
18:04:46|1271.94
18:04:47|1271.94
18:04:49|1272.27
18:04:50|1272.27
18:04:50|1272.27
18:04:52|1272.27
18:04:53|1272.27
18:04:54|1272.27
18:04:55|1272.27
18:04:56|1273.04
18:04:57|1273.04
18:04:58|1275.83
18:04:59|1273.04
18:05:00|1273.04
18:05:01|1273.04
18:05:02|1273.04
18:05:03|1273.04
18:05:04|1273.04
18:05:05|1273.04
18:05:06|1273.04
18:05:08|1276.04
18:05:09|1276.04
18:05:09|1276.04
18:05:10|1276.04
18:05:12|1276.04
18:05:12|1276.04
18:05:13|1276.04
18:05:14|1276.04
18:05:15|1276.04
18:05:16|1276.04
18:05:17|1276.04
18:05:18|1276.04
18:05:20|1276.04
18:05:20|1276.13
18:05:21|1276.13
18:05:22|1276.13
18:05:24|1276.13
18:05:25|1276.13
18:05:25|1276.13
18:05:26|1276.13
18:05:27|1276.13
18:05:29|1275.89
18:05:29|1275.89
18:05:30|1275.89
18:05:31|1275.89
18:05:33|1275.89
18:05:33|1275.89
18:05:34|1275.89
18:05:35|1275.89
18:05:36|1275.89
18:05:37|1275.89
18:05:38|1275.89
18:05:39|1275.89
18:05:40|1275.89
18:05:42|1275.89
18:05:43|1275.89
18:05:44|1275.89
18:05:46|1275.89
18:05:46|1275.89
18:05:47|1275.89
18:05:48|1275.89
18:05:50|1275.92
18:05:51|1275.92
18:05:52|1275.92
18:05:53|1275.92
18:05:54|1275.92
18:05:55|1275.92
18:05:56|1273.15
18:05:57|1273.15
18:05:58|1273.15
18:05:59|1273.15
18:06:00|1273.15
18:06:01|1273.15
18:06:02|1273.15
18:06:03|1273.15
18:06:04|1273.15
18:06:05|1273.15
18:06:06|1275.83
18:06:07|1275.83
18:06:08|1273.12
18:06:09|1273.12
18:06:10|1273.12
18:06:11|1273.12
18:06:12|1273.12
18:06:13|1275.
18:06:14|1275.
18:06:15|1273.12
18:06:16|1273.12
18:06:17|1273.12
18:06:18|1273.12
18:06:19|1273.12
18:06:20|1273.12
18:06:21|1273.05
18:06:22|1274.96
18:06:23|1274.96
18:06:24|1274.96
18:06:25|1274.96
18:06:26|1274.96
18:06:27|1274.96
18:06:28|1274.97
18:06:29|1274.96
18:06:30|1274.96
18:06:31|1275.68
18:06:32|1275.68
18:06:33|1272.13
18:06:34|1271.95
18:06:35|1271.95
18:06:36|1271.95
18:06:37|1271.95
18:06:38|1271.95
18:06:39|1271.95
18:06:40|1271.95
18:06:41|1271.95
18:06:42|1271.95
18:06:44|1271.95
18:06:44|1271.95
18:06:46|1271.95
18:06:47|1271.95
18:06:48|1271.95
18:06:49|1271.95
18:06:50|1272.05
18:06:51|1272.05
18:06:52|1272.14
18:06:54|1272.14
18:06:54|1272.14
18:06:55|1272.14
18:06:57|1272.14
18:06:57|1272.2
18:06:59|1272.2
18:07:00|1272.2
18:07:01|1275.61
18:07:02|1275.61
18:07:03|1275.61
18:07:04|1275.61
18:07:05|1275.61
18:07:06|1275.61
18:07:07|1275.61
18:07:08|1275.61
18:07:09|1275.61
18:07:10|1275.61
18:07:11|1275.29
18:07:12|1275.29
18:07:13|1272.
18:07:14|1272.
18:07:15|1272.
18:07:16|1272.
18:07:17|1272.
18:07:18|1272.
18:07:19|1272.
18:07:20|1272.
18:07:21|1272.
18:07:22|1272.
18:07:23|1272.
18:07:24|1275.28
18:07:25|1275.28
18:07:26|1275.24
18:07:27|1275.24
18:07:28|1275.24
18:07:29|1272.3
18:07:30|1272.3
18:07:31|1272.3
18:07:32|1272.3
18:07:33|1272.3
18:07:34|1272.3
18:07:35|1272.3
18:07:36|1272.3
18:07:37|1272.3
18:07:38|1272.3
18:07:39|1272.3
18:07:40|1272.3
18:07:41|1272.3
18:07:42|1272.3
18:07:43|1272.3
18:07:44|1272.3
18:07:45|1272.3
18:07:46|1272.3
18:07:47|1272.3
18:07:48|1272.3
18:07:49|1272.3
18:07:51|1272.3
18:07:51|1272.3
18:07:52|1272.3
18:07:54|1272.3
18:07:54|1272.4
18:07:56|1272.34
18:07:57|1272.4
18:07:58|1272.4
18:08:00|1272.4
18:08:00|1272.4
18:08:01|1272.4
18:08:02|1272.4
18:08:03|1272.4
18:08:04|1274.99
18:08:05|1274.99
18:08:06|1272.34
18:08:07|1272.34
18:08:08|1272.34
18:08:09|1272.34
18:08:10|1272.34
18:08:11|1272.34
18:08:12|1272.34
18:08:13|1272.34
18:08:14|1274.89
18:08:15|1274.89
18:08:16|1274.89
18:08:17|1274.89
18:08:18|1274.89
18:08:19|1274.89
18:08:20|1274.89
18:08:21|1274.89
18:08:22|1274.89
18:08:23|1274.89
18:08:24|1274.89
18:08:25|1274.89
18:08:26|1274.84
18:08:27|1274.84
18:08:28|1274.84
18:08:29|1274.84
18:08:30|1274.99
18:08:31|1274.99
18:08:32|1274.89
18:08:33|1274.89
18:08:34|1274.89
18:08:35|1274.89
18:08:36|1274.89
18:08:37|1274.89
18:08:38|1274.89
18:08:39|1274.89
18:08:40|1274.89
18:08:41|1274.89
18:08:42|1274.89
18:08:43|1274.89
18:08:44|1274.89
18:08:46|1274.89
18:08:46|1274.89
18:08:48|1274.89
18:08:49|1274.89
18:08:50|1274.89
18:08:51|1275.09
18:08:52|1275.09
18:08:53|1272.53
18:08:54|1272.53
18:08:55|1272.53
18:08:56|1272.53
18:08:57|1272.53
18:08:58|1272.53
18:08:59|1272.53
18:09:00|1272.53
18:09:01|1272.53
18:09:02|1272.53
18:09:03|1272.53
18:09:04|1272.53
18:09:05|1272.53
18:09:06|1272.53
18:09:07|1272.53
18:09:08|1272.53
18:09:09|1272.53
18:09:10|1272.53
18:09:12|1272.53
18:09:12|1272.53
18:09:14|1272.53
18:09:14|1272.53
18:09:16|1272.53
18:09:17|1272.53
18:09:17|1272.53
18:09:19|1272.53
18:09:19|1272.53
18:09:21|1272.31
18:09:21|1272.31
18:09:23|1272.31
18:09:23|1272.31
18:09:24|1272.31
18:09:25|1274.75
18:09:26|1274.75
18:09:27|1274.74
18:09:29|1274.74
18:09:29|1274.74
18:09:31|1274.74
18:09:31|1274.74
18:09:32|1274.74
18:09:34|1274.74
18:09:35|1274.74
18:09:36|1274.74
18:09:36|1274.74
18:09:38|1274.74
18:09:39|1274.74
18:09:40|1274.74
18:09:40|1272.53
18:09:41|1272.53
18:09:43|1272.53
18:09:44|1272.53
18:09:45|1272.53
18:09:46|1274.66
18:09:47|1274.66
18:09:48|1274.69
18:09:49|1274.69
18:09:50|1274.69
18:09:51|1274.68
18:09:52|1274.68
18:09:53|1274.68
18:09:54|1274.68
18:09:55|1274.68
18:09:57|1274.68
18:09:58|1274.68
18:09:58|1274.68
18:09:59|1274.68
18:10:00|1274.74
18:10:01|1274.68
18:10:02|1272.31
18:10:03|1274.76
18:10:04|1274.74
18:10:05|1274.74
18:10:06|1274.74
18:10:07|1274.74
18:10:08|1272.38
18:10:09|1272.38
18:10:10|1272.38
18:10:11|1272.38
18:10:12|1272.38
18:10:13|1272.38
18:10:14|1272.38
18:10:15|1274.79
18:10:16|1274.79
18:10:17|1274.79
18:10:18|1274.79
18:10:19|1274.79
18:10:20|1274.79
18:10:21|1274.79
18:10:22|1273.
18:10:23|1273.
18:10:24|1273.
18:10:25|1273.
18:10:26|1273.
18:10:27|1275.24
18:10:28|1276.34
18:10:29|1273.91
18:10:30|1273.91
18:10:31|1273.91
18:10:32|1273.91
18:10:33|1273.91
18:10:34|1273.91
18:10:35|1273.91
18:10:36|1273.91
18:10:37|1273.91
18:10:38|1273.91
18:10:39|1273.91
18:10:40|1273.91
18:10:41|1273.91
18:10:42|1273.91
18:10:43|1273.91
18:10:44|1273.91
18:10:45|1273.91
18:10:47|1273.91
18:10:47|1273.91
18:10:49|1273.91
18:10:50|1274.85
18:10:51|1274.85
18:10:52|1274.85
18:10:53|1274.85
18:10:54|1274.85
18:10:55|1274.85
18:10:56|1274.85
18:10:57|1274.85
18:10:58|1276.71
18:10:59|1276.71
18:11:00|1276.71
18:11:01|1276.71
18:11:02|1276.71
18:11:03|1275.
18:11:04|1275.
18:11:05|1275.
18:11:06|1275.
18:11:07|1275.
18:11:08|1276.12
18:11:09|1276.12
18:11:10|1276.12
18:11:11|1276.12
18:11:12|1276.12
18:11:13|1276.12
18:11:14|1276.12
18:11:15|1276.12
18:11:16|1276.12
18:11:17|1276.12
18:11:18|1276.12
18:11:19|1276.12
18:11:20|1276.12
18:11:21|1276.12
18:11:22|1276.12
18:11:23|1276.12
18:11:24|1276.12
18:11:25|1276.12
18:11:26|1279.31
18:11:27|1279.31
18:11:28|1279.31
18:11:29|1279.31
18:11:30|1279.7
18:11:31|1279.7
18:11:32|1279.7
18:11:33|1276.35
18:11:34|1276.35
18:11:35|1276.35
18:11:36|1277.08
18:11:37|1277.08
18:11:38|1277.08
18:11:39|1279.67
18:11:40|1279.67
18:11:41|1279.67
18:11:42|1279.67
18:11:43|1275.69
18:11:44|1275.69
18:11:45|1275.69
18:11:46|1275.69
18:11:48|1275.69
18:11:49|1275.69
18:11:49|1275.69
18:11:51|1275.69
18:11:52|1275.69
18:11:53|1275.69
18:11:54|1278.
18:11:55|1278.
18:11:56|1278.
18:11:57|1278.
18:11:58|1278.
18:11:59|1278.
18:12:00|1278.
18:12:01|1278.
18:12:02|1278.
18:12:03|1278.
18:12:04|1278.
18:12:05|1278.
18:12:06|1278.
18:12:07|1278.
18:12:08|1278.
18:12:09|1279.57
18:12:10|1279.57
18:12:12|1279.57
18:12:12|1279.57
18:12:13|1279.57
18:12:14|1279.57
18:12:16|1281.57
18:12:17|1281.57
18:12:17|1283.85
18:12:19|1279.73
18:12:19|1279.73
18:12:21|1279.73
18:12:22|1279.59
18:12:22|1279.59
18:12:23|1279.59
18:12:25|1279.59
18:12:26|1279.59
18:12:26|1279.59
18:12:27|1279.59
18:12:29|1279.59
18:12:29|1283.75
18:12:30|1286.06
18:12:31|1286.06
18:12:33|1286.06
18:12:33|1280.75
18:12:35|1286.04
18:12:36|1286.04
18:12:36|1286.04
18:12:37|1286.04
18:12:39|1286.04
18:12:39|1286.04
18:12:41|1286.04
18:12:41|1286.04
18:12:42|1286.04
18:12:44|1286.04
18:12:45|1285.7
18:12:46|1286.04
18:12:46|1286.04
18:12:48|1286.04
18:12:49|1285.65
18:12:50|1285.65
18:12:52|1285.65
18:12:53|1285.65
18:12:54|1285.65
18:12:55|1285.65
18:12:55|1285.65
18:12:57|1285.65
18:12:58|1285.65
18:12:58|1285.65
18:13:00|1285.65
18:13:01|1285.65
18:13:02|1285.65
18:13:03|1287.67
18:13:03|1287.67
18:13:05|1287.67
18:13:06|1287.67
18:13:07|1287.67
18:13:08|1287.67
18:13:09|1287.67
18:13:10|1287.67
18:13:11|1287.67
18:13:12|1282.33
18:13:12|1282.33
18:13:14|1282.33
18:13:15|1282.33
18:13:16|1282.33
18:13:16|1282.33
18:13:17|1293.23
18:13:19|1293.23
18:13:20|1293.23
18:13:21|1293.23
18:13:22|1293.23
18:13:23|1293.23
18:13:24|1287.29
18:13:25|1287.29
18:13:26|1287.29
18:13:27|1299.12
18:13:27|1299.12
18:13:28|1299.12
18:13:30|1298.46
18:13:30|1298.46
18:13:32|1298.46
18:13:32|1293.37
18:13:34|1289.29
18:13:34|1298.1
18:13:36|1297.88
18:13:37|1289.99
18:13:38|1297.84
18:13:39|1297.84
18:13:40|1297.84
18:13:41|1297.81
18:13:42|1297.81
18:13:43|1297.81
18:13:43|1289.3
18:13:45|1289.3
18:13:46|1289.3
18:13:47|1289.3
18:13:47|1297.01
18:13:49|1297.01
18:13:50|1297.01
18:13:52|1297.01
18:13:53|1297.01
18:13:54|1297.01
18:13:54|1297.81
18:13:56|1297.81
18:13:56|1297.81
18:13:58|1297.81
18:13:59|1297.81
18:14:00|1297.81
18:14:01|1297.81
18:14:02|1297.81
18:14:03|1297.81
18:14:04|1297.81
18:14:05|1297.8
18:14:06|1297.8
18:14:07|1297.8
18:14:08|1297.8
18:14:09|1297.8
18:14:10|1297.8
18:14:11|1297.8
18:14:12|1297.8
18:14:13|1297.8
18:14:14|1297.8
18:14:15|1297.8
18:14:16|1297.8
18:14:17|1297.8
18:14:18|1297.8
18:14:19|1297.8
18:14:20|1297.8
18:14:21|1297.8
18:14:22|1297.8
18:14:23|1297.8
18:14:24|1297.8
18:14:25|1288.51
18:14:26|1288.51
18:14:27|1288.51
18:14:28|1287.78
18:14:28|1294.4
18:14:29|1294.4
18:14:31|1294.4
18:14:32|1294.16
18:14:33|1294.16
18:14:34|1294.16
18:14:35|1294.15
18:14:36|1294.15
18:14:37|1294.15
18:14:38|1294.15
18:14:39|1294.15
18:14:40|1294.15
18:14:41|1294.15
18:14:41|1294.13
18:14:42|1294.13
18:14:43|1294.
18:14:44|1294.16
18:14:46|1294.16
18:14:46|1294.16
18:14:47|1294.16
18:14:48|1294.16
18:14:50|1294.16
18:14:51|1294.16
18:14:52|1294.16
18:14:53|1294.16
18:14:55|1287.76
18:14:55|1287.76
18:14:57|1287.76
18:14:58|1294.13
18:14:59|1294.13
18:15:00|1294.13
18:15:01|1294.13
18:15:02|1282.36
18:15:03|1291.8
18:15:04|1291.8
18:15:05|1290.09
18:15:06|1290.09
18:15:08|1290.09
18:15:08|1290.09
18:15:09|1284.7
18:15:10|1285.5
18:15:11|1286.27
18:15:12|1286.27
18:15:13|1286.27
18:15:14|1286.27
18:15:15|1286.27
18:15:16|1286.27
18:15:17|1286.27
18:15:19|1286.27
18:15:19|1286.27
18:15:20|1286.27
18:15:21|1286.27
18:15:22|1287.46
18:15:23|1287.46
18:15:24|1287.46
18:15:25|1287.46
18:15:26|1287.46
18:15:27|1287.46
18:15:28|1287.46
18:15:29|1290.09
18:15:30|1290.09
18:15:31|1290.09
18:15:32|1290.09
18:15:33|1283.7
18:15:34|1283.7
18:15:35|1283.7
18:15:36|1283.7
18:15:37|1280.95
18:15:38|1280.95
18:15:39|1280.95
18:15:40|1280.95
18:15:41|1280.95
18:15:42|1280.95
18:15:43|1280.95
18:15:44|1280.95
18:15:45|1280.95
18:15:46|1281.22
18:15:47|1281.22
18:15:48|1281.22
18:15:49|1281.22
18:15:50|1281.22
18:15:52|1281.22
18:15:53|1281.22
18:15:54|1281.22
18:15:55|1281.22
18:15:56|1281.22
18:15:57|1281.22
18:15:58|1281.22
18:15:59|1281.22
18:16:00|1281.22
18:16:01|1281.22
18:16:02|1281.22
18:16:03|1281.22
18:16:04|1285.
18:16:05|1285.
18:16:06|1285.
18:16:07|1285.
18:16:08|1280.98
18:16:09|1280.98
18:16:10|1280.98
18:16:11|1280.98
18:16:12|1280.98
18:16:13|1280.98
18:16:14|1280.98
18:16:15|1280.98
18:16:16|1280.98
18:16:17|1280.98
18:16:18|1280.98
18:16:19|1280.98
18:16:20|1280.98
18:16:21|1280.98
18:16:22|1280.98
18:16:23|1280.98
18:16:24|1280.98
18:16:25|1280.98
18:16:26|1284.58
18:16:27|1284.58
18:16:28|1285.
18:16:29|1285.
18:16:30|1285.
18:16:32|1285.
18:16:33|1285.
18:16:33|1285.
18:16:34|1285.
18:16:35|1285.
18:16:36|1281.47
18:16:38|1281.47
18:16:39|1281.47
18:16:40|1281.47
18:16:40|1281.47
18:16:42|1281.47
18:16:43|1281.47
18:16:43|1281.47
18:16:45|1281.47
18:16:45|1281.47
18:16:46|1281.47
18:16:47|1281.47
18:16:48|1281.47
18:16:49|1281.47
18:16:51|1281.47
18:16:52|1281.36
18:16:53|1281.36
18:16:54|1281.49
18:16:55|1281.49
18:16:57|1281.49
18:16:58|1281.49
18:16:59|1281.49
18:17:00|1281.49
18:17:01|1284.99
18:17:02|1284.99
18:17:03|1277.13
18:17:04|1281.43
18:17:05|1281.43
18:17:05|1281.43
18:17:07|1281.43
18:17:07|1281.43
18:17:08|1281.43
18:17:10|1281.49
18:17:10|1281.49
18:17:12|1281.49
18:17:13|1281.49
18:17:14|1271.
18:17:15|1271.23
18:17:16|1277.12
18:17:17|1277.12
18:17:18|1277.12
18:17:19|1277.12
18:17:20|1277.12
18:17:21|1277.12
18:17:22|1280.29
18:17:23|1280.29
18:17:24|1280.29
18:17:25|1280.29
18:17:26|1280.29
18:17:27|1280.29
18:17:28|1280.29
18:17:29|1280.29
18:17:30|1280.29
18:17:31|1280.29
18:17:32|1278.63
18:17:33|1278.63
18:17:34|1278.63
18:17:35|1278.58
18:17:36|1278.5
18:17:37|1278.5
18:17:38|1275.01
18:17:39|1275.01
18:17:40|1281.44
18:17:41|1281.44
18:17:42|1281.44
18:17:43|1281.44
18:17:44|1275.01
18:17:45|1281.49
18:17:46|1281.49
18:17:47|1281.49
18:17:48|1281.49
18:17:49|1281.49
18:17:50|1281.49
18:17:51|1281.49
18:17:52|1281.49
18:17:53|1281.49
18:17:54|1281.49
18:17:55|1281.49
18:17:57|1280.36
18:17:57|1280.36
18:17:58|1280.36
18:17:59|1280.36
18:18:00|1280.36
18:18:01|1280.36
18:18:02|1280.36
18:18:03|1280.36
18:18:04|1280.36
18:18:05|1280.36
18:18:06|1280.36
18:18:07|1280.36
18:18:08|1280.31
18:18:09|1280.31
18:18:10|1280.31
18:18:12|1280.31
18:18:13|1280.31
18:18:14|1280.31
18:18:14|1280.31
18:18:16|1280.31
18:18:16|1280.31
18:18:18|1280.31
18:18:18|1280.31
18:18:20|1280.31
18:18:21|1280.31
18:18:22|1280.31
18:18:23|1275.4
18:18:23|1275.4
18:18:25|1275.4
18:18:25|1275.4
18:18:27|1275.4
18:18:28|1275.4
18:18:29|1275.4
18:18:30|1275.4
18:18:31|1275.4
18:18:32|1275.4
18:18:33|1275.4
18:18:34|1280.45
18:18:35|1281.49
18:18:36|1281.49
18:18:37|1281.49
18:18:38|1281.49
18:18:39|1281.49
18:18:40|1281.49
18:18:41|1281.49
18:18:42|1281.49
18:18:43|1281.49
18:18:44|1281.49
18:18:45|1281.49
18:18:46|1281.49
18:18:47|1281.49
18:18:48|1281.49
18:18:49|1281.49
18:18:50|1281.49
18:18:51|1280.31
18:18:52|1280.31
18:18:53|1280.31
18:18:54|1280.31
18:18:55|1280.31
18:18:57|1280.31
18:18:58|1282.98
18:18:58|1282.98
18:19:00|1282.98
18:19:01|1282.98
18:19:02|1282.98
18:19:03|1282.98
18:19:04|1285.
18:19:05|1285.
18:19:05|1285.
18:19:07|1286.25
18:19:07|1286.25
18:19:08|1282.98
18:19:10|1282.98
18:19:10|1282.98
18:19:12|1286.79
18:19:12|1286.79
18:19:13|1286.79
18:19:14|1286.79
18:19:15|1286.79
18:19:16|1286.79
18:19:18|1286.79
18:19:19|1286.79
18:19:20|1283.34
18:19:21|1283.34
18:19:22|1283.34
18:19:23|1283.34
18:19:23|1283.34
18:19:24|1283.34
18:19:26|1283.34
18:19:26|1283.34
18:19:27|1287.47
18:19:28|1287.47
18:19:30|1287.96
18:19:31|1287.96
18:19:32|1287.96
18:19:32|1287.96
18:19:33|1287.96
18:19:34|1287.96
18:19:35|1287.96
18:19:36|1287.96
18:19:37|1287.96
18:19:39|1287.96
18:19:40|1287.96
18:19:41|1287.96
18:19:42|1287.96
18:19:42|1287.96
18:19:43|1287.96
18:19:44|1287.96
18:19:45|1287.96
18:19:47|1287.96
18:19:47|1287.96
18:19:48|1287.96
18:19:49|1287.96
18:19:50|1287.96
18:19:51|1287.96
18:19:52|1287.96
18:19:53|1287.96
18:19:54|1287.95
18:19:56|1287.95
18:19:57|1287.95
18:19:58|1287.95
18:20:00|1287.95
18:20:00|1287.95
18:20:01|1287.95
18:20:02|1287.95
18:20:04|1287.95
18:20:05|1287.95
18:20:06|1287.95
18:20:07|1287.95
18:20:08|1287.95
18:20:09|1287.95
18:20:09|1287.95
18:20:11|1287.95
18:20:11|1287.95
18:20:12|1287.95
18:20:13|1287.95
18:20:14|1287.95
18:20:16|1287.95
18:20:16|1284.9
18:20:18|1284.9
18:20:18|1284.9
18:20:19|1284.9
18:20:20|1284.9
18:20:21|1287.9
18:20:22|1287.9
18:20:23|1287.9
18:20:24|1287.9
18:20:26|1287.9
18:20:27|1287.94
18:20:28|1287.94
18:20:29|1287.94
18:20:30|1287.94
18:20:31|1287.94
18:20:32|1287.95
18:20:33|1287.95
18:20:34|1287.95
18:20:35|1287.95
18:20:36|1285.3
18:20:37|1285.3
18:20:38|1285.3
18:20:39|1285.3
18:20:40|1285.3
18:20:41|1285.3
18:20:42|1285.3
18:20:43|1285.3
18:20:44|1287.93
18:20:45|1287.93
18:20:46|1287.93
18:20:47|1287.93
18:20:48|1287.93
18:20:49|1287.93
18:20:50|1287.93
18:20:51|1287.93
18:20:52|1287.93
18:20:53|1287.93
18:20:54|1285.32
18:20:55|1285.32
18:20:56|1285.32
18:20:58|1292.67
18:20:59|1288.54
18:21:00|1288.54
18:21:01|1288.54
18:21:01|1293.76
18:21:03|1293.76
18:21:04|1293.76
18:21:05|1289.42
18:21:06|1289.42
18:21:07|1289.42
18:21:08|1289.42
18:21:09|1289.42
18:21:10|1293.72
18:21:11|1293.77
18:21:12|1293.77
18:21:13|1293.77
18:21:14|1293.77
18:21:15|1293.77
18:21:16|1293.77
18:21:17|1293.77
18:21:18|1293.77
18:21:19|1293.77
18:21:20|1293.77
18:21:21|1293.77
18:21:22|1293.77
18:21:23|1293.77
18:21:24|1293.77
18:21:25|1293.77
18:21:26|1293.77
18:21:27|1293.77
18:21:28|1293.77
18:21:29|1293.77
18:21:30|1293.77
18:21:31|1293.77
18:21:32|1293.77
18:21:33|1293.77
18:21:34|1293.77
18:21:35|1293.77
18:21:36|1293.77
18:21:37|1290.04
18:21:38|1293.67
18:21:39|1293.67
18:21:40|1293.67
18:21:41|1293.67
18:21:42|1286.39
18:21:43|1286.39
18:21:44|1286.39
18:21:45|1286.39
18:21:46|1286.39
18:21:47|1286.39
18:21:48|1279.62
18:21:49|1283.88
18:21:50|1283.41
18:21:51|1283.41
18:21:52|1283.41
18:21:53|1283.41
18:21:54|1283.41
18:21:55|1283.41
18:21:56|1283.41
18:21:58|1283.41
18:21:58|1283.41
18:22:00|1283.41
18:22:01|1283.41
18:22:02|1283.41
18:22:03|1283.41
18:22:04|1283.41
18:22:05|1283.41
18:22:06|1283.41
18:22:07|1283.41
18:22:08|1283.41
18:22:09|1283.41
18:22:10|1283.41
18:22:11|1283.41
18:22:12|1283.41
18:22:13|1283.41
18:22:14|1283.41
18:22:15|1283.41
18:22:16|1283.41
18:22:17|1283.41
18:22:18|1283.41
18:22:19|1283.41
18:22:20|1283.41
18:22:21|1283.41
18:22:22|1283.41
18:22:23|1283.41
18:22:24|1283.41
18:22:25|1280.
18:22:26|1280.
18:22:27|1283.36
18:22:28|1283.36
18:22:29|1283.36
18:22:30|1283.36
18:22:31|1283.36
18:22:32|1283.36
18:22:33|1283.16
18:22:34|1283.16
18:22:35|1283.16
18:22:36|1283.16
18:22:37|1283.16
18:22:38|1283.16
18:22:39|1283.16
18:22:40|1279.28
18:22:41|1279.28
18:22:42|1279.28
18:22:43|1279.28
18:22:44|1279.28
18:22:45|1279.28
18:22:46|1279.28
18:22:47|1279.28
18:22:48|1279.28
18:22:49|1279.28
18:22:50|1279.28
18:22:51|1279.28
18:22:52|1279.28
18:22:53|1279.28
18:22:54|1279.38
18:22:55|1279.38
18:22:56|1279.38
18:22:57|1279.38
18:22:58|1284.39
18:23:00|1284.39
18:23:01|1284.39
18:23:02|1284.39
18:23:03|1279.28
18:23:04|1287.1
18:23:04|1287.1
18:23:06|1287.1
18:23:07|1287.1
18:23:08|1287.1
18:23:09|1287.1
18:23:10|1287.1
18:23:11|1287.1
18:23:12|1285.96
18:23:13|1279.29
18:23:14|1279.29
18:23:15|1279.29
18:23:16|1283.05
18:23:17|1283.05
18:23:18|1283.05
18:23:19|1279.32
18:23:20|1279.32
18:23:21|1279.32
18:23:22|1279.32
18:23:23|1279.32
18:23:24|1279.32
18:23:25|1279.32
18:23:26|1279.32
18:23:27|1279.32
18:23:28|1279.32
18:23:29|1279.32
18:23:30|1279.32
18:23:31|1279.32
18:23:32|1282.14
18:23:33|1279.77
18:23:34|1279.77
18:23:35|1279.28
18:23:36|1279.28
18:23:37|1284.13
18:23:38|1284.13
18:23:39|1284.13
18:23:40|1284.13
18:23:41|1284.13
18:23:42|1284.13
18:23:43|1284.13
18:23:44|1284.13
18:23:45|1284.13
18:23:46|1284.13
18:23:47|1284.13
18:23:48|1284.13
18:23:49|1284.13
18:23:50|1284.13
18:23:51|1284.13
18:23:52|1286.83
18:23:53|1286.83
18:23:54|1277.32
18:23:55|1277.32
18:23:56|1277.32
18:23:57|1277.32
18:23:59|1277.32
18:24:00|1277.32
18:24:01|1277.32
18:24:02|1283.86
18:24:03|1283.86
18:24:05|1283.86
18:24:05|1283.86
18:24:06|1283.86
18:24:07|1283.86
18:24:08|1283.86
18:24:09|1283.86
18:24:10|1283.86
18:24:11|1283.86
18:24:13|1283.86
18:24:13|1283.86
18:24:15|1283.86
18:24:15|1283.86
18:24:16|1283.86
18:24:17|1283.86
18:24:19|1283.86
18:24:19|1283.86
18:24:20|1283.86
18:24:22|1283.86
18:24:23|1283.86
18:24:23|1283.86
18:24:24|1283.86
18:24:25|1283.86
18:24:27|1283.86
18:24:28|1283.86
18:24:28|1283.86
18:24:30|1283.86
18:24:31|1283.86
18:24:31|1282.8
18:24:32|1282.8
18:24:33|1282.8
18:24:35|1282.8
18:24:36|1282.8
18:24:37|1282.8
18:24:38|1282.8
18:24:39|1282.8
18:24:40|1282.8
18:24:41|1282.8
18:24:42|1282.8
18:24:43|1282.76
18:24:44|1282.76
18:24:45|1278.2
18:24:46|1278.2
18:24:47|1278.2
18:24:48|1282.54
18:24:49|1282.54
18:24:50|1282.54
18:24:51|1282.57
18:24:52|1282.57
18:24:53|1282.57
18:24:54|1282.57
18:24:55|1278.41
18:24:56|1278.41
18:24:57|1278.41
18:24:58|1278.41
18:24:59|1278.41
18:25:01|1278.41
18:25:02|1282.37
18:25:03|1282.37
18:25:04|1282.37
18:25:06|1278.52
18:25:06|1278.52
18:25:07|1282.28
18:25:08|1282.28
18:25:09|1282.28
18:25:10|1282.28
18:25:11|1282.28
18:25:12|1282.28
18:25:13|1282.28
18:25:14|1282.28
18:25:15|1282.28
18:25:16|1278.82
18:25:17|1278.82
18:25:18|1278.82
18:25:19|1279.39
18:25:20|1279.39
18:25:21|1279.39
18:25:22|1282.15
18:25:23|1282.5
18:25:24|1282.5
18:25:25|1282.5
18:25:26|1282.5
18:25:27|1282.5
18:25:28|1282.5
18:25:29|1282.5
18:25:30|1282.5
18:25:32|1282.5
18:25:32|1282.5
18:25:33|1282.5
18:25:34|1282.5
18:25:35|1282.5
18:25:37|1282.5
18:25:37|1282.5
18:25:38|1282.5
18:25:39|1282.5
18:25:40|1282.5
18:25:41|1282.5
18:25:42|1282.5
18:25:43|1282.5
18:25:44|1282.5
18:25:45|1282.5
18:25:46|1282.5
18:25:47|1282.5
18:25:48|1282.5
18:25:49|1282.5
18:25:50|1282.5
18:25:51|1282.5
18:25:52|1282.15
18:25:53|1282.15
18:25:54|1282.15
18:25:55|1282.63
18:25:56|1282.63
18:25:57|1283.88
18:25:58|1283.88
18:25:59|1283.88
18:26:01|1283.88
18:26:02|1285.71
18:26:03|1285.71
18:26:04|1285.71
18:26:05|1285.71
18:26:06|1282.21
18:26:07|1282.21
18:26:09|1282.21
18:26:09|1282.21
18:26:10|1282.21
18:26:12|1282.21
18:26:13|1282.21
18:26:14|1282.21
18:26:15|1282.21
18:26:15|1282.21
18:26:17|1282.21
18:26:18|1282.21
18:26:18|1282.21
18:26:19|1282.21
18:26:20|1282.21
18:26:22|1282.21
18:26:22|1282.21
18:26:23|1282.21
18:26:24|1282.21
18:26:26|1282.21
18:26:26|1282.21
18:26:27|1285.47
18:26:28|1285.47
18:26:29|1285.47
18:26:30|1285.47
18:26:32|1285.47
18:26:33|1285.47
18:26:34|1282.76
18:26:34|1282.76
18:26:36|1282.76
18:26:36|1284.97
18:26:37|1284.97
18:26:39|1284.97
18:26:40|1284.97
18:26:40|1284.97
18:26:41|1284.97
18:26:43|1284.97
18:26:43|1284.97
18:26:44|1284.97
18:26:46|1284.97
18:26:47|1284.97
18:26:48|1284.97
18:26:49|1284.97
18:26:49|1284.97
18:26:50|1284.97
18:26:52|1284.97
18:26:53|1284.97
18:26:53|1284.97
18:26:54|1284.97
18:26:55|1284.97
18:26:56|1284.97
18:26:57|1284.97
18:26:58|1284.97
18:26:59|1284.97
18:27:00|1284.97
18:27:02|1284.97
18:27:03|1284.97
18:27:04|1284.97
18:27:06|1284.97
18:27:06|1284.97
18:27:07|1284.97
18:27:08|1284.97
18:27:09|1284.97
18:27:10|1284.97
18:27:12|1284.97
18:27:13|1284.97
18:27:14|1284.97
18:27:14|1284.97
18:27:16|1284.97
18:27:17|1284.97
18:27:18|1284.97
18:27:19|1284.97
18:27:20|1284.97
18:27:21|1284.97
18:27:22|1284.97
18:27:22|1284.97
18:27:23|1284.97
18:27:24|1284.97
18:27:26|1284.97
18:27:27|1284.97
18:27:28|1284.97
18:27:29|1284.97
18:27:29|1284.97
18:27:30|1284.97
18:27:32|1284.97
18:27:32|1284.97
18:27:34|1284.97
18:27:34|1285.
18:27:36|1285.
18:27:37|1285.
18:27:38|1285.
18:27:39|1285.
18:27:40|1284.96
18:27:41|1284.96
18:27:42|1284.96
18:27:43|1284.96
18:27:44|1284.96
18:27:45|1284.94
18:27:46|1284.94
18:27:47|1284.94
18:27:48|1284.94
18:27:49|1284.94
18:27:50|1284.94
18:27:51|1284.94
18:27:52|1284.94
18:27:53|1284.94
18:27:54|1284.94
18:27:55|1284.94
18:27:56|1284.94
18:27:57|1284.94
18:27:58|1282.21
18:27:59|1282.21
18:28:00|1282.21
18:28:01|1282.21
18:28:02|1282.21
18:28:04|1282.21
18:28:05|1282.21
18:28:06|1282.21
18:28:07|1282.21
18:28:07|1282.21
18:28:09|1282.21
18:28:10|1282.21
18:28:10|1282.21
18:28:11|1282.21
18:28:12|1282.21
18:28:13|1282.21
18:28:14|1282.21
18:28:16|1282.21
18:28:16|1283.65
18:28:17|1282.19
18:28:19|1282.19
18:28:20|1282.19
18:28:21|1282.19
18:28:21|1282.19
18:28:23|1279.57
18:28:24|1279.57
18:28:24|1279.57
18:28:25|1279.57
18:28:27|1279.57
18:28:28|1282.83
18:28:29|1282.83
18:28:29|1279.36
18:28:30|1279.36
18:28:31|1279.36
18:28:33|1279.36
18:28:34|1279.36
18:28:35|1279.36
18:28:36|1279.59
18:28:37|1279.59
18:28:37|1279.59
18:28:39|1279.59
18:28:39|1279.59
18:28:41|1279.59
18:28:42|1279.59
18:28:42|1279.59
18:28:44|1279.59
18:28:44|1279.59
18:28:46|1279.59
18:28:47|1279.59
18:28:48|1279.59
18:28:48|1279.59
18:28:49|1280.
18:28:51|1280.
18:28:52|1282.15
18:28:52|1282.15
18:28:54|1282.15
18:28:55|1282.15
18:28:56|1282.15
18:28:56|1282.15
18:28:57|1282.15
18:28:58|1282.15
18:28:59|1279.59
18:29:00|1279.59
18:29:01|1279.59
18:29:02|1279.59
18:29:04|1279.59
18:29:05|1279.59
18:29:06|1279.59
18:29:08|1279.59
18:29:08|1279.59
18:29:10|1279.59
18:29:11|1279.59
18:29:11|1279.59
18:29:13|1279.59
18:29:13|1279.59
18:29:14|1279.59
18:29:16|1279.59
18:29:17|1279.59
18:29:17|1279.59
18:29:18|1283.71
18:29:20|1283.71
18:29:21|1283.71
18:29:21|1283.71
18:29:22|1283.71
18:29:24|1283.71
18:29:24|1283.71
18:29:26|1283.71
18:29:26|1283.71
18:29:28|1284.49
18:29:28|1284.49
18:29:29|1284.49
18:29:31|1284.49
18:29:32|1284.49
18:29:32|1284.49
18:29:33|1284.49
18:29:34|1284.49
18:29:36|1284.49
18:29:37|1284.49
18:29:37|1284.49
18:29:38|1284.49
18:29:39|1284.49
18:29:41|1284.49
18:29:41|1280.03
18:29:43|1280.03
18:29:43|1280.03
18:29:45|1280.03
18:29:45|1280.03
18:29:46|1280.03
18:29:48|1280.03
18:29:48|1280.03
18:29:49|1280.03
18:29:50|1280.03
18:29:51|1280.03
18:29:52|1280.03
18:29:53|1280.03
18:29:54|1280.03
18:29:55|1280.03
18:29:57|1280.03
18:29:57|1280.03
18:29:58|1280.03
18:30:00|1280.03
18:30:00|1280.03
18:30:01|1280.03
18:30:02|1284.35
18:30:04|1284.35
18:30:05|1284.35
18:30:06|1284.35
18:30:08|1284.35
18:30:09|1284.35
18:30:10|1284.35
18:30:11|1284.35
18:30:11|1284.35
18:30:13|1284.35
18:30:14|1284.35
18:30:15|1280.13
18:30:16|1280.13
18:30:16|1280.13
18:30:18|1284.26
18:30:19|1284.26
18:30:20|1284.26
18:30:21|1284.26
18:30:22|1284.26
18:30:23|1284.26
18:30:23|1284.26
18:30:24|1284.26
18:30:25|1284.26
18:30:27|1284.26
18:30:28|1284.26
18:30:29|1284.26
18:30:29|1284.26
18:30:30|1284.26
18:30:31|1284.26
18:30:33|1284.26
18:30:34|1284.26
18:30:34|1284.26
18:30:35|1284.26
18:30:37|1284.26
18:30:38|1284.26
18:30:38|1280.48
18:30:40|1280.48
18:30:41|1280.48
18:30:42|1280.48
18:30:42|1280.48
18:30:43|1280.48
18:30:45|1280.48
18:30:46|1280.48
18:30:47|1280.48
18:30:47|1280.48
18:30:48|1280.48
18:30:50|1280.48
18:30:51|1280.48
18:30:52|1280.48
18:30:52|1280.48
18:30:53|1280.48
18:30:55|1280.48
18:30:56|1280.48
18:30:57|1280.48
18:30:57|1280.48
18:30:58|1280.48
18:31:00|1280.48
18:31:01|1280.48
18:31:02|1280.48
18:31:02|1280.48
18:31:04|1280.48
18:31:05|1280.48
18:31:06|1280.48
18:31:08|1280.48
18:31:09|1280.03
18:31:10|1280.03
18:31:10|1280.03
18:31:12|1280.03
18:31:13|1280.03
18:31:14|1279.87
18:31:15|1279.87
18:31:17|1279.87
18:31:17|1279.87
18:31:18|1279.87
18:31:20|1279.87
18:31:20|1279.87
18:31:22|1279.87
18:31:23|1279.87
18:31:24|1283.62
18:31:25|1283.62
18:31:26|1283.62
18:31:27|1283.62
18:31:28|1283.62
18:31:29|1280.07
18:31:30|1280.07
18:31:31|1283.37
18:31:32|1283.37
18:31:33|1283.37
18:31:33|1283.37
18:31:34|1283.37
18:31:36|1283.37
18:31:37|1283.37
18:31:38|1283.37
18:31:39|1283.37
18:31:40|1283.37
18:31:40|1283.37
18:31:41|1283.37
18:31:43|1283.16
18:31:44|1283.16
18:31:44|1283.16
18:31:46|1283.16
18:31:46|1283.16
18:31:48|1283.16
18:31:49|1283.16
18:31:50|1283.16
18:31:51|1283.16
18:31:52|1283.16
18:31:52|1283.16
18:31:53|1283.03
18:31:55|1283.03
18:31:55|1283.03
18:31:56|1283.03
18:31:58|1283.03
18:31:59|1283.03
18:31:59|1282.92
18:32:01|1282.92
18:32:01|1282.92
18:32:03|1282.92
18:32:04|1282.92
18:32:05|1282.92
18:32:06|1282.92
18:32:07|1282.85
18:32:08|1280.12
18:32:10|1280.12
18:32:10|1280.12
18:32:11|1282.81
18:32:12|1282.81
18:32:13|1282.81
18:32:14|1282.81
18:32:16|1282.81
18:32:17|1280.21
18:32:18|1282.82
18:32:18|1282.82
18:32:20|1282.82
18:32:20|1282.82
18:32:21|1282.82
18:32:22|1282.82
18:32:24|1282.82
18:32:24|1282.82
18:32:26|1282.82
18:32:26|1282.82
18:32:27|1282.82
18:32:28|1282.82
18:32:30|1282.82
18:32:30|1282.82
18:32:31|1282.82
18:32:32|1282.82
18:32:34|1282.75
18:32:35|1282.75
18:32:35|1282.75
18:32:36|1282.75
18:32:38|1282.75
18:32:38|1282.75
18:32:40|1282.75
18:32:40|1282.75
18:32:42|1282.75
18:32:42|1282.75
18:32:43|1282.75
18:32:45|1282.75
18:32:46|1282.75
18:32:46|1282.75
18:32:47|1282.75
18:32:48|1282.75
18:32:50|1282.75
18:32:51|1282.75
18:32:51|1282.75
18:32:53|1282.75
18:32:54|1282.75
18:32:55|1282.75
18:32:56|1282.75
18:32:56|1282.75
18:32:58|1282.75
18:32:59|1282.75
18:33:00|1282.75
18:33:01|1282.75
18:33:02|1282.75
18:33:03|1282.75
18:33:04|1282.75
18:33:05|1282.75
18:33:06|1282.75
18:33:07|1282.75
18:33:09|1282.75
18:33:09|1278.2
18:33:11|1278.2
18:33:12|1278.2
18:33:13|1278.2
18:33:14|1278.2
18:33:15|1278.2
18:33:16|1278.2
18:33:17|1278.2
18:33:18|1278.2
18:33:19|1278.2
18:33:20|1278.32
18:33:21|1278.32
18:33:22|1278.32
18:33:23|1278.32
18:33:24|1278.32
18:33:25|1278.32
18:33:26|1278.32
18:33:27|1278.45
18:33:28|1278.45
18:33:29|1282.88
18:33:30|1278.59
18:33:31|1278.32
18:33:32|1278.32
18:33:33|1278.21
18:33:34|1278.21
18:33:35|1278.21
18:33:36|1278.21
18:33:37|1278.21
18:33:38|1278.21
18:33:39|1278.21
18:33:40|1278.21
18:33:41|1278.21
18:33:42|1278.21
18:33:43|1278.21
18:33:45|1278.21
18:33:45|1278.21
18:33:46|1278.21
18:33:47|1278.21
18:33:48|1278.21
18:33:49|1278.21
18:33:50|1278.21
18:33:51|1278.21
18:33:53|1278.21
18:33:54|1278.21
18:33:54|1278.21
18:33:55|1278.21
18:33:57|1278.21
18:33:57|1278.21
18:33:58|1278.21
18:33:59|1278.21
18:34:01|1278.21
18:34:01|1278.21
18:34:03|1278.21
18:34:03|1278.21
18:34:05|1278.21
18:34:05|1278.22
18:34:06|1278.22
18:34:07|1278.22
18:34:09|1278.22
18:34:10|1278.22
18:34:11|1278.22
18:34:13|1278.22
18:34:13|1278.22
18:34:15|1278.22
18:34:16|1278.22
18:34:17|1278.22
18:34:18|1278.22
18:34:19|1278.22
18:34:19|1278.22
18:34:21|1278.22
18:34:22|1278.22
18:34:23|1278.22
18:34:23|1278.22
18:34:25|1278.22
18:34:25|1278.22
18:34:27|1278.22
18:34:28|1278.22
18:34:28|1278.22
18:34:30|1278.22
18:34:30|1281.35
18:34:31|1281.35
18:34:33|1281.35
18:34:34|1281.35
18:34:35|1281.35
18:34:36|1281.35
18:34:37|1281.35
18:34:38|1281.35
18:34:39|1281.35
18:34:39|1281.35
18:34:41|1281.35
18:34:42|1281.35
18:34:43|1281.35
18:34:44|1281.35
18:34:44|1281.35
18:34:45|1281.35
18:34:46|1281.35
18:34:47|1281.35
18:34:49|1281.35
18:34:50|1281.35
18:34:50|1281.35
18:34:52|1281.35
18:34:53|1281.35
18:34:53|1281.35
18:34:55|1281.35
18:34:55|1281.18
18:34:56|1281.18
18:34:57|1281.18
18:34:58|1281.18
18:34:59|1281.18
18:35:00|1281.18
18:35:01|1281.18
18:35:03|1281.18
18:35:03|1281.18
18:35:04|1281.18
18:35:05|1281.18
18:35:07|1281.18
18:35:07|1281.18
18:35:09|1281.18
18:35:10|1281.18
18:35:11|1281.18
18:35:12|1281.18
18:35:13|1281.18
18:35:14|1281.18
18:35:15|1281.18
18:35:16|1281.18
18:35:17|1281.32
18:35:18|1281.32
18:35:19|1281.32
18:35:21|1281.18
18:35:21|1282.99
18:35:22|1282.99
18:35:23|1282.99
18:35:24|1282.99
18:35:25|1282.99
18:35:27|1282.99
18:35:28|1282.99
18:35:28|1282.99
18:35:29|1282.99
18:35:31|1282.87
18:35:31|1282.87
18:35:32|1279.01
18:35:33|1279.01
18:35:34|1279.01
18:35:35|1279.01
18:35:37|1279.01
18:35:37|1279.01
18:35:38|1279.09
18:35:39|1279.09
18:35:40|1279.09
18:35:41|1279.09
18:35:42|1279.09
18:35:43|1279.09
18:35:44|1279.09
18:35:45|1279.09
18:35:47|1279.09
18:35:48|1282.87
18:35:48|1282.87
18:35:49|1282.87
18:35:50|1282.87
18:35:52|1282.87
18:35:53|1282.87
18:35:53|1282.87
18:35:55|1282.87
18:35:55|1282.87
18:35:56|1282.87
18:35:57|1282.87
18:35:58|1282.87
18:35:59|1282.87
18:36:00|1282.87
18:36:01|1282.87
18:36:02|1282.87
18:36:03|1282.87
18:36:04|1282.87
18:36:05|1282.87
18:36:06|1282.87
18:36:07|1282.87
18:36:08|1282.87
18:36:09|1282.87
18:36:10|1282.87
18:36:12|1282.87
18:36:13|1282.87
18:36:14|1282.83
18:36:15|1282.83
18:36:16|1282.83
18:36:16|1282.83
18:36:18|1282.83
18:36:19|1282.83
18:36:19|1282.83
18:36:21|1282.87
18:36:22|1282.87
18:36:24|1282.87
18:36:25|1282.87
18:36:25|1282.87
18:36:26|1282.87
18:36:28|1282.87
18:36:28|1282.87
18:36:30|1282.87
18:36:31|1282.87
18:36:31|1282.87
18:36:33|1282.87
18:36:33|1282.87
18:36:34|1282.87
18:36:36|1280.19
18:36:36|1280.19
18:36:37|1280.19
18:36:38|1280.19
18:36:39|1279.09
18:36:41|1279.09
18:36:42|1279.09
18:36:43|1279.09
18:36:44|1279.09
18:36:44|1279.09
18:36:46|1279.09
18:36:47|1279.09
18:36:47|1279.09
18:36:48|1279.1
18:36:50|1279.09
18:36:51|1279.09
18:36:52|1279.09
18:36:53|1282.73
18:36:53|1282.73
18:36:55|1282.73
18:36:56|1282.73
18:36:57|1282.73
18:36:58|1282.73
18:36:59|1282.73
18:37:00|1282.73
18:37:01|1282.73
18:37:02|1282.73
18:37:03|1282.73
18:37:04|1282.73
18:37:04|1279.09
18:37:06|1279.09
18:37:06|1279.09
18:37:08|1279.09
18:37:09|1279.09
18:37:10|1279.09
18:37:10|1279.09
18:37:12|1279.09
18:37:13|1279.09
18:37:14|1279.09
18:37:15|1279.09
18:37:16|1279.09
18:37:17|1282.47
18:37:18|1282.47
18:37:19|1282.47
18:37:20|1282.47
18:37:21|1282.47
18:37:22|1282.47
18:37:23|1282.47
18:37:24|1282.47
18:37:25|1282.47
18:37:26|1282.47
18:37:27|1282.47
18:37:28|1282.47
18:37:29|1282.47
18:37:30|1282.35
18:37:31|1282.35
18:37:33|1282.35
18:37:33|1282.35
18:37:34|1282.35
18:37:35|1282.35
18:37:36|1282.35
18:37:37|1282.35
18:37:38|1282.35
18:37:39|1282.35
18:37:41|1282.35
18:37:41|1282.35
18:37:42|1282.35
18:37:43|1282.34
18:37:44|1282.34
18:37:46|1282.34
18:37:46|1282.34
18:37:47|1282.35
18:37:48|1282.35
18:37:49|1282.35
18:37:51|1279.6
18:37:51|1279.6
18:37:52|1279.6
18:37:53|1279.6
18:37:54|1279.6
18:37:55|1279.6
18:37:56|1279.6
18:37:57|1279.6
18:37:58|1279.6
18:37:59|1279.6
18:38:00|1279.6
18:38:01|1279.6
18:38:02|1279.6
18:38:03|1279.6
18:38:04|1279.6
18:38:05|1279.6
18:38:06|1279.6
18:38:07|1279.6
18:38:08|1279.6
18:38:09|1279.6
18:38:10|1279.6
18:38:11|1279.6
18:38:13|1279.6
18:38:14|1279.6
18:38:15|1279.6
18:38:16|1279.6
18:38:17|1279.6
18:38:18|1279.6
18:38:19|1279.6
18:38:20|1279.6
18:38:21|1279.6
18:38:22|1279.6
18:38:23|1279.6
18:38:25|1279.1
18:38:25|1279.1
18:38:26|1279.1
18:38:27|1279.1
18:38:28|1279.1
18:38:29|1281.84
18:38:30|1281.84
18:38:31|1281.84
18:38:33|1281.84
18:38:33|1281.84
18:38:34|1281.84
18:38:36|1259.25
18:38:37|1256.45
18:38:38|1256.83
18:38:39|1256.83
18:38:40|1259.97
18:38:41|1259.97
18:38:42|1259.97
18:38:42|1259.97
18:38:44|1259.85
18:38:45|1259.85
18:38:46|1259.85
18:38:47|1259.85
18:38:47|1254.32
18:38:49|1258.47
18:38:50|1258.47
18:38:51|1254.17
18:38:52|1254.17
18:38:53|1253.71
18:38:54|1253.71
18:38:55|1253.69
18:38:56|1255.98
18:38:57|1256.02
18:38:58|1256.02
18:38:59|1255.95
18:39:00|1255.95
18:39:01|1255.95
18:39:01|1255.95
18:39:02|1255.95
18:39:04|1255.95
18:39:04|1259.96
18:39:06|1259.74
18:39:07|1252.58
18:39:07|1255.
18:39:08|1257.14
18:39:10|1257.14
18:39:11|1255.06
18:39:12|1257.14
18:39:12|1257.14
18:39:14|1252.63
18:39:15|1258.27
18:39:16|1258.27
18:39:17|1256.88
18:39:19|1256.88
18:39:19|1256.88
18:39:21|1252.63
18:39:22|1256.88
18:39:23|1256.88
18:39:24|1256.88
18:39:25|1256.88
18:39:27|1256.88
18:39:27|1256.88
18:39:28|1256.88
18:39:29|1256.22
18:39:30|1256.22
18:39:31|1256.77
18:39:32|1252.59
18:39:33|1252.59
18:39:34|1252.59
18:39:35|1252.59
18:39:36|1251.24
18:39:37|1251.24
18:39:38|1256.55
18:39:39|1256.55
18:39:40|1251.01
18:39:41|1251.01
18:39:42|1251.01
18:39:43|1251.24
18:39:44|1251.24
18:39:45|1251.24
18:39:46|1251.24
18:39:47|1251.24
18:39:48|1251.24
18:39:49|1251.24
18:39:50|1251.24
18:39:52|1251.24
18:39:53|1251.27
18:39:54|1251.27
18:39:55|1251.27
18:39:56|1251.27
18:39:56|1251.27
18:39:57|1251.6
18:39:59|1251.25
18:39:59|1251.25
18:40:01|1251.25
18:40:01|1251.25
18:40:03|1251.6
18:40:03|1251.6
18:40:05|1251.6
18:40:06|1251.6
18:40:07|1251.6
18:40:08|1251.6
18:40:09|1255.67
18:40:10|1255.67
18:40:10|1255.67
18:40:12|1251.99
18:40:13|1255.24
18:40:14|1255.24
18:40:15|1255.67
18:40:16|1255.93
18:40:17|1251.44
18:40:18|1251.44
18:40:19|1250.
18:40:20|1250.
18:40:21|1250.
18:40:22|1250.
18:40:23|1250.
18:40:24|1250.
18:40:25|1250.
18:40:26|1250.
18:40:27|1250.
18:40:29|1254.44
18:40:29|1254.44
18:40:30|1254.44
18:40:31|1253.11
18:40:32|1253.11
18:40:33|1253.11
18:40:34|1253.11
18:40:36|1253.11
18:40:36|1253.11
18:40:37|1253.11
18:40:38|1253.11
18:40:39|1251.96
18:40:40|1251.44
18:40:41|1251.44
18:40:42|1251.44
18:40:43|1251.44
18:40:44|1251.34
18:40:45|1251.34
18:40:46|1251.34
18:40:47|1251.34
18:40:48|1251.46
18:40:49|1251.46
18:40:50|1251.46
18:40:51|1251.46
18:40:52|1251.46
18:40:53|1251.35
18:40:54|1251.72
18:40:55|1251.72
18:40:56|1251.72
18:40:57|1250.
18:40:58|1250.17
18:40:59|1250.17
18:41:00|1253.64
18:41:01|1256.37
18:41:02|1254.01
18:41:03|1254.01
18:41:04|1254.18
18:41:05|1254.18
18:41:06|1254.18
18:41:07|1257.34
18:41:08|1257.37
18:41:09|1257.37
18:41:10|1257.37
18:41:11|1257.37
18:41:12|1257.37
18:41:13|1257.37
18:41:14|1257.37
18:41:16|1257.83
18:41:17|1257.83
18:41:18|1254.01
18:41:19|1254.01
18:41:21|1249.6
18:41:21|1249.6
18:41:22|1254.15
18:41:23|1253.48
18:41:24|1253.48
18:41:25|1253.48
18:41:27|1249.7
18:41:27|1252.01
18:41:29|1252.33
18:41:29|1252.33
18:41:30|1252.33
18:41:32|1252.33
18:41:32|1252.74
18:41:33|1252.74
18:41:35|1253.26
18:41:35|1253.26
18:41:36|1253.26
18:41:38|1255.
18:41:38|1254.
18:41:39|1254.
18:41:41|1254.
18:41:41|1258.71
18:41:42|1258.73
18:41:43|1258.73
18:41:45|1258.73
18:41:45|1258.73
18:41:47|1258.73
18:41:47|1258.73
18:41:49|1258.73
18:41:49|1258.73
18:41:51|1258.66
18:41:51|1254.45
18:41:52|1254.45
18:41:53|1258.31
18:41:54|1258.31
18:41:56|1258.31
18:41:57|1258.31
18:41:58|1258.31
18:41:59|1258.31
18:42:00|1258.31
18:42:00|1258.06
18:42:02|1258.06
18:42:03|1258.06
18:42:03|1258.06
18:42:05|1254.45
18:42:06|1254.45
18:42:07|1254.45
18:42:08|1254.45
18:42:09|1254.
18:42:10|1254.
18:42:11|1254.
18:42:12|1254.
18:42:13|1254.
18:42:14|1254.
18:42:15|1254.
18:42:16|1254.
18:42:18|1254.
18:42:18|1254.
18:42:20|1253.93
18:42:20|1253.91
18:42:21|1253.91
18:42:22|1253.91
18:42:24|1253.91
18:42:24|1253.91
18:42:25|1253.91
18:42:27|1253.91
18:42:28|1253.91
18:42:28|1253.45
18:42:29|1253.45
18:42:31|1253.45
18:42:31|1253.33
18:42:33|1253.33
18:42:34|1253.33
18:42:35|1253.33
18:42:35|1253.91
18:42:36|1253.91
18:42:38|1253.91
18:42:39|1253.91
18:42:39|1253.91
18:42:41|1253.91
18:42:42|1253.91
18:42:43|1253.91
18:42:43|1253.91
18:42:45|1253.91
18:42:45|1253.91
18:42:47|1253.91
18:42:48|1253.91
18:42:48|1253.91
18:42:50|1253.77
18:42:51|1253.77
18:42:52|1253.77
18:42:53|1253.77
18:42:54|1253.77
18:42:55|1253.77
18:42:56|1253.77
18:42:57|1253.77
18:42:58|1253.77
18:42:59|1253.77
18:43:00|1253.77
18:43:01|1253.77
18:43:02|1253.77
18:43:03|1253.77
18:43:04|1253.77
18:43:05|1253.77
18:43:06|1253.77
18:43:07|1253.77
18:43:08|1253.77
18:43:09|1253.66
18:43:10|1253.66
18:43:11|1250.78
18:43:12|1250.78
18:43:13|1250.78
18:43:14|1250.78
18:43:15|1250.78
18:43:16|1250.78
18:43:17|1250.82
18:43:19|1250.82
18:43:20|1250.82
18:43:21|1250.82
18:43:22|1250.82
18:43:23|1250.82
18:43:24|1246.01
18:43:25|1244.
18:43:26|1244.
18:43:27|1244.2
18:43:28|1243.56
18:43:29|1243.56
18:43:30|1246.61
18:43:31|1241.12
18:43:33|1241.24
18:43:33|1243.46
18:43:34|1242.76
18:43:36|1242.76
18:43:36|1242.82
18:43:38|1241.12
18:43:39|1243.22
18:43:39|1243.22
18:43:41|1243.22
18:43:42|1243.22
18:43:43|1241.2
18:43:43|1241.2
18:43:45|1243.91
18:43:45|1243.91
18:43:47|1243.91
18:43:48|1241.2
18:43:48|1241.2
18:43:50|1241.2
18:43:50|1241.2
18:43:51|1243.3
18:43:53|1243.3
18:43:53|1243.54
18:43:55|1243.54
18:43:55|1243.54
18:43:57|1243.54
18:43:58|1241.68
18:43:59|1241.68
18:43:59|1241.12
18:44:00|1241.12
18:44:01|1241.12
18:44:02|1246.56
18:44:03|1241.
18:44:05|1243.54
18:44:05|1243.54
18:44:06|1241.12
18:44:07|1241.12
18:44:08|1241.13
18:44:10|1241.13
18:44:11|1241.
18:44:12|1241.
18:44:12|1241.
18:44:13|1241.
18:44:14|1240.95
18:44:15|1240.95
18:44:17|1240.01
18:44:17|1241.
18:44:19|1240.95
18:44:20|1240.95
18:44:22|1240.95
18:44:22|1240.95
18:44:23|1240.95
18:44:24|1240.01
18:44:26|1235.62
18:44:27|1239.52
18:44:28|1238.77
18:44:29|1235.62
18:44:29|1237.73
18:44:31|1238.93
18:44:32|1238.93
18:44:32|1239.57
18:44:34|1239.57
18:44:34|1239.57
18:44:36|1235.61
18:44:37|1235.61
18:44:38|1235.61
18:44:39|1235.61
18:44:40|1235.61
18:44:41|1239.81
18:44:42|1240.9
18:44:43|1235.61
18:44:45|1235.61
18:44:45|1235.61
18:44:46|1240.75
18:44:47|1235.77
18:44:48|1235.77
18:44:49|1235.61
18:44:50|1235.61
18:44:51|1235.77
18:44:52|1235.77
18:44:53|1235.77
18:44:54|1235.77
18:44:55|1235.77
18:44:56|1235.77
18:44:57|1235.77
18:44:58|1235.77
18:44:59|1235.77
18:45:00|1235.77
18:45:01|1235.77
18:45:02|1235.77
18:45:03|1235.77
18:45:04|1239.97
18:45:05|1239.97
18:45:06|1239.97
18:45:07|1239.97
18:45:08|1239.97
18:45:09|1239.53
18:45:10|1239.53
18:45:11|1239.53
18:45:12|1239.53
18:45:13|1239.53
18:45:14|1239.53
18:45:15|1239.53
18:45:16|1239.53
18:45:17|1239.94
18:45:18|1239.94
18:45:20|1239.94
18:45:21|1239.94
18:45:22|1239.94
18:45:23|1239.94
18:45:25|1239.94
18:45:25|1239.94
18:45:26|1239.94
18:45:27|1236.09
18:45:28|1239.65
18:45:29|1239.88
18:45:30|1239.88
18:45:31|1239.82
18:45:32|1240.06
18:45:33|1240.06
18:45:34|1240.06
18:45:35|1240.06
18:45:36|1240.06
18:45:37|1240.06
18:45:38|1236.11
18:45:39|1239.79
18:45:40|1236.11
18:45:41|1239.
18:45:42|1239.8
18:45:43|1239.79
18:45:44|1239.79
18:45:45|1239.79
18:45:46|1239.79
18:45:47|1239.79
18:45:48|1239.79
18:45:49|1239.79
18:45:50|1239.79
18:45:51|1239.79
18:45:52|1239.79
18:45:53|1239.79
18:45:54|1239.79
18:45:55|1239.79
18:45:56|1239.79
18:45:57|1239.79
18:45:58|1239.79
18:45:59|1239.79
18:46:00|1239.79
18:46:01|1239.79
18:46:02|1239.79
18:46:03|1239.79
18:46:04|1239.8
18:46:05|1239.94
18:46:06|1239.94
18:46:07|1237.04
18:46:08|1237.04
18:46:09|1237.04
18:46:10|1237.04
18:46:11|1237.04
18:46:12|1237.04
18:46:13|1237.04
18:46:14|1237.72
18:46:15|1237.72
18:46:16|1237.72
18:46:17|1240.06
18:46:18|1240.06
18:46:19|1239.79
18:46:21|1242.47
18:46:21|1242.47
18:46:23|1242.47
18:46:24|1242.49
18:46:24|1242.49
18:46:26|1242.49
18:46:27|1242.49
18:46:28|1242.45
18:46:29|1242.45
18:46:30|1243.54
18:46:31|1243.86
18:46:32|1243.86
18:46:33|1244.78
18:46:34|1243.81
18:46:35|1243.81
18:46:36|1242.5
18:46:37|1250.
18:46:38|1250.
18:46:39|1250.
18:46:41|1250.
18:46:42|1250.
18:46:43|1250.
18:46:43|1250.
18:46:44|1250.
18:46:45|1243.83
18:46:47|1243.83
18:46:47|1243.83
18:46:49|1243.83
18:46:50|1243.83
18:46:51|1243.83
18:46:52|1243.83
18:46:53|1243.83
18:46:54|1243.83
18:46:54|1243.83
18:46:56|1247.62
18:46:57|1247.62
18:46:58|1247.62
18:46:59|1247.62
18:46:59|1247.62
18:47:00|1243.84
18:47:01|1247.62
18:47:02|1247.62
18:47:04|1247.62
18:47:04|1247.62
18:47:06|1247.62
18:47:06|1248.
18:47:08|1248.34
18:47:09|1248.34
18:47:10|1248.35
18:47:11|1251.23
18:47:12|1251.23
18:47:13|1251.23
18:47:14|1256.77
18:47:15|1250.06
18:47:16|1250.06
18:47:17|1250.06
18:47:18|1250.06
18:47:19|1249.52
18:47:20|1249.52
18:47:21|1249.52
18:47:22|1249.52
18:47:24|1249.52
18:47:24|1249.52
18:47:25|1254.51
18:47:26|1254.51
18:47:27|1254.51
18:47:28|1254.51
18:47:29|1251.77
18:47:30|1251.77
18:47:31|1251.77
18:47:32|1251.77
18:47:33|1251.77
18:47:34|1251.77
18:47:36|1254.35
18:47:37|1254.35
18:47:38|1254.35
18:47:38|1254.35
18:47:40|1254.35
18:47:40|1254.35
18:47:42|1254.35
18:47:43|1251.6
18:47:43|1251.6
18:47:44|1251.6
18:47:45|1251.6
18:47:46|1252.41
18:47:47|1252.41
18:47:48|1252.41
18:47:49|1252.41
18:47:51|1252.41
18:47:51|1252.41
18:47:52|1258.6
18:47:54|1258.6
18:47:54|1258.6
18:47:55|1258.6
18:47:56|1258.6
18:47:57|1258.6
18:47:59|1258.6
18:48:00|1258.6
18:48:00|1258.6
18:48:02|1255.01
18:48:02|1258.6
18:48:03|1258.6
18:48:04|1258.6
18:48:05|1258.6
18:48:07|1258.6
18:48:07|1258.6
18:48:08|1258.59
18:48:09|1258.59
18:48:10|1260.49
18:48:11|1260.49
18:48:13|1260.49
18:48:13|1258.6
18:48:14|1256.3
18:48:15|1256.3
18:48:17|1256.3
18:48:18|1256.3
18:48:18|1256.3
18:48:20|1258.6
18:48:21|1258.6
18:48:21|1258.6
18:48:23|1258.6
18:48:24|1260.67
18:48:25|1258.35
18:48:26|1258.35
18:48:26|1253.8
18:48:27|1260.13
18:48:29|1260.13
18:48:30|1259.42
18:48:31|1254.63
18:48:32|1253.03
18:48:33|1253.03
18:48:34|1253.23
18:48:35|1253.23
18:48:36|1257.49
18:48:37|1257.49
18:48:38|1257.49
18:48:39|1257.49
18:48:40|1257.99
18:48:41|1257.99
18:48:42|1257.99
18:48:43|1257.99
18:48:44|1257.99
18:48:45|1257.99
18:48:46|1257.99
18:48:47|1262.19
18:48:48|1262.19
18:48:49|1262.19
18:48:50|1262.19
18:48:51|1256.96
18:48:52|1256.96
18:48:53|1257.49
18:48:54|1257.49
18:48:55|1257.49
18:48:56|1257.49
18:48:57|1257.49
18:48:59|1253.27
18:48:59|1257.49
18:49:00|1257.49
18:49:01|1257.49
18:49:03|1257.49
18:49:04|1257.49
18:49:04|1257.49
18:49:05|1257.49
18:49:06|1257.49
18:49:07|1257.49
18:49:09|1257.49
18:49:09|1257.49
18:49:10|1256.14
18:49:11|1256.14
18:49:12|1256.14
18:49:13|1256.14
18:49:14|1256.14
18:49:15|1256.14
18:49:16|1256.14
18:49:18|1256.14
18:49:19|1256.14
18:49:19|1256.14
18:49:20|1256.14
18:49:21|1256.14
18:49:23|1256.14
18:49:24|1256.14
18:49:25|1256.14
18:49:26|1256.14
18:49:27|1256.14
18:49:29|1256.13
18:49:29|1256.13
18:49:30|1256.13
18:49:31|1256.13
18:49:32|1256.96
18:49:33|1256.96
18:49:34|1256.96
18:49:35|1256.96
18:49:36|1256.96
18:49:37|1256.96
18:49:38|1256.96
18:49:39|1256.96
18:49:40|1256.96
18:49:42|1256.96
18:49:43|1256.96
18:49:43|1260.87
18:49:45|1260.
18:49:45|1260.
18:49:46|1256.96
18:49:47|1256.81
18:49:48|1256.81
18:49:50|1256.81
18:49:51|1256.81
18:49:51|1256.81
18:49:52|1256.81
18:49:53|1256.81
18:49:55|1256.81
18:49:56|1259.14
18:49:56|1259.14
18:49:57|1256.81
18:49:59|1256.81
18:49:59|1256.81
18:50:00|1256.81
18:50:02|1256.81
18:50:02|1256.81
18:50:03|1256.81
18:50:04|1256.81
18:50:05|1257.12
18:50:07|1257.12
18:50:07|1257.12
18:50:09|1257.12
18:50:09|1257.79
18:50:10|1257.79
18:50:12|1257.79
18:50:13|1257.79
18:50:13|1257.79
18:50:15|1256.96
18:50:15|1256.96
18:50:16|1256.96
18:50:17|1256.96
18:50:18|1256.96
18:50:20|1256.96
18:50:21|1256.96
18:50:21|1256.96
18:50:23|1256.96
18:50:23|1256.96
18:50:25|1257.73
18:50:27|1257.74
18:50:28|1253.45
18:50:29|1253.45
18:50:30|1253.27
18:50:31|1253.27
18:50:33|1253.27
18:50:33|1253.27
18:50:34|1253.27
18:50:36|1253.27
18:50:37|1257.22
18:50:38|1257.22
18:50:39|1257.22
18:50:40|1257.22
18:50:41|1257.22
18:50:42|1257.22
18:50:43|1257.22
18:50:44|1257.22
18:50:45|1257.22
18:50:46|1257.22
18:50:47|1257.22
18:50:48|1257.22
18:50:49|1257.22
18:50:50|1257.22
18:50:51|1257.22
18:50:52|1257.22
18:50:53|1257.22
18:50:54|1257.22
18:50:55|1260.
18:50:56|1260.
18:50:57|1260.
18:50:59|1260.
18:50:59|1262.4
18:51:00|1262.4
18:51:01|1257.05
18:51:02|1257.05
18:51:03|1257.05
18:51:05|1257.05
18:51:06|1257.05
18:51:07|1257.05
18:51:08|1257.05
18:51:08|1257.05
18:51:09|1257.05
18:51:10|1257.2
18:51:11|1257.2
18:51:12|1257.2
18:51:13|1257.2
18:51:14|1257.2
18:51:15|1257.2
18:51:16|1257.2
18:51:17|1257.2
18:51:18|1257.2
18:51:19|1258.6
18:51:20|1258.6
18:51:21|1258.6
18:51:22|1261.35
18:51:23|1261.35
18:51:24|1261.35
18:51:25|1258.6
18:51:27|1257.11
18:51:28|1257.49
18:51:29|1257.49
18:51:30|1257.49
18:51:31|1257.49
18:51:32|1257.49
18:51:33|1257.49
18:51:34|1257.49
18:51:35|1257.49
18:51:36|1257.49
18:51:37|1257.49
18:51:38|1257.2
18:51:39|1257.2
18:51:40|1257.2
18:51:41|1257.2
18:51:42|1257.2
18:51:43|1257.2
18:51:44|1257.19
18:51:45|1257.19
18:51:46|1257.19
18:51:47|1257.19
18:51:48|1257.19
18:51:49|1257.19
18:51:50|1257.
18:51:51|1257.
18:51:52|1257.
18:51:53|1257.
18:51:54|1257.
18:51:55|1257.
18:51:56|1257.
18:51:57|1257.
18:51:58|1257.
18:51:59|1257.
18:52:00|1257.
18:52:01|1257.
18:52:02|1257.
18:52:03|1257.
18:52:04|1257.
18:52:05|1257.
18:52:06|1257.
18:52:07|1257.
18:52:08|1259.7
18:52:09|1259.7
18:52:10|1259.7
18:52:11|1259.7
18:52:12|1259.7
18:52:13|1259.7
18:52:14|1259.7
18:52:15|1257.01
18:52:16|1257.01
18:52:17|1257.01
18:52:18|1257.01
18:52:19|1257.01
18:52:20|1257.01
18:52:21|1257.01
18:52:22|1257.01
18:52:23|1257.01
18:52:24|1257.01
18:52:25|1257.01
18:52:27|1257.01
18:52:28|1259.66
18:52:29|1259.66
18:52:30|1259.66
18:52:31|1259.66
18:52:32|1259.66
18:52:33|1259.6
18:52:34|1259.6
18:52:35|1259.63
18:52:36|1259.66
18:52:37|1259.66
18:52:38|1259.66
18:52:39|1259.7
18:52:40|1259.7
18:52:40|1259.7
18:52:42|1259.7
18:52:43|1259.7
18:52:44|1259.7
18:52:45|1259.7
18:52:46|1259.7
18:52:47|1259.7
18:52:48|1259.7
18:52:49|1259.7
18:52:50|1259.54
18:52:51|1259.54
18:52:52|1259.54
18:52:53|1259.54
18:52:54|1259.54
18:52:55|1259.54
18:52:56|1259.54
18:52:57|1259.54
18:52:58|1259.54
18:52:59|1259.68
18:53:00|1259.68
18:53:01|1259.68
18:53:02|1259.68
18:53:03|1259.68
18:53:04|1259.68
18:53:05|1259.68
18:53:06|1259.68
18:53:07|1259.54
18:53:08|1259.7
18:53:09|1259.7
18:53:10|1260.
18:53:11|1260.
18:53:12|1260.
18:53:13|1260.
18:53:14|1257.34
18:53:15|1257.34
18:53:16|1257.34
18:53:17|1257.34
18:53:18|1260.
18:53:19|1260.
18:53:20|1260.
18:53:21|1260.
18:53:22|1260.
18:53:23|1260.
18:53:24|1260.
18:53:25|1260.
18:53:26|1260.
18:53:27|1260.
18:53:29|1260.
18:53:30|1260.
18:53:31|1260.
18:53:32|1260.
18:53:33|1260.
18:53:35|1257.57
18:53:35|1259.99
18:53:36|1259.99
18:53:38|1259.99
18:53:39|1259.99
18:53:39|1260.
18:53:40|1260.
18:53:42|1260.
18:53:43|1260.2
18:53:44|1260.2
18:53:46|1260.33
18:53:46|1260.33
18:53:47|1260.33
18:53:48|1260.33
18:53:49|1260.33
18:53:50|1259.77
18:53:51|1260.
18:53:52|1261.76
18:53:53|1261.76
18:53:54|1261.76
18:53:55|1261.76
18:53:56|1261.76
18:53:57|1261.76
18:53:58|1261.76
18:53:59|1261.76
18:54:01|1261.76
18:54:01|1261.99
18:54:03|1261.99
18:54:04|1261.97
18:54:04|1261.97
18:54:05|1261.97
18:54:07|1261.98
18:54:08|1261.98
18:54:08|1261.97
18:54:09|1261.97
18:54:11|1261.97
18:54:11|1261.97
18:54:12|1261.97
18:54:14|1258.68
18:54:14|1262.
18:54:16|1257.46
18:54:16|1257.46
18:54:17|1257.46
18:54:18|1257.46
18:54:19|1257.46
18:54:20|1257.46
18:54:21|1257.46
18:54:22|1257.46
18:54:23|1261.6
18:54:24|1261.6
18:54:26|1261.6
18:54:27|1257.55
18:54:27|1257.55
18:54:29|1257.55
18:54:29|1261.86
18:54:31|1257.67
18:54:32|1257.67
18:54:33|1257.67
18:54:34|1257.67
18:54:35|1257.67
18:54:36|1257.67
18:54:38|1257.67
18:54:38|1258.
18:54:39|1258.
18:54:40|1258.
18:54:41|1261.85
18:54:42|1261.85
18:54:43|1261.85
18:54:44|1261.85
18:54:45|1261.85
18:54:46|1261.85
18:54:47|1261.85
18:54:48|1261.85
18:54:49|1261.85
18:54:50|1261.85
18:54:51|1260.98
18:54:52|1260.98
18:54:54|1261.
18:54:55|1261.
18:54:55|1261.
18:54:56|1261.66
18:54:57|1261.66
18:54:59|1261.66
18:54:59|1261.66
18:55:01|1261.66
18:55:02|1261.66
18:55:02|1261.66
18:55:04|1261.66
18:55:05|1258.
18:55:06|1258.
18:55:06|1258.
18:55:08|1258.
18:55:09|1258.
18:55:10|1258.
18:55:10|1258.
18:55:12|1258.
18:55:12|1258.
18:55:14|1258.
18:55:15|1258.07
18:55:16|1258.07
18:55:17|1258.07
18:55:18|1258.07
18:55:19|1258.07
18:55:20|1258.07
18:55:20|1258.07
18:55:22|1258.07
18:55:23|1258.07
18:55:23|1258.
18:55:24|1258.
18:55:26|1258.
18:55:26|1258.06
18:55:27|1258.06
18:55:28|1258.06
18:55:30|1260.98
18:55:31|1258.
18:55:32|1258.04
18:55:33|1258.04
18:55:34|1258.04
18:55:35|1258.04
18:55:36|1258.04
18:55:37|1258.04
18:55:39|1258.04
18:55:39|1258.
18:55:40|1258.
18:55:41|1258.
18:55:42|1258.
18:55:43|1258.
18:55:44|1260.55
18:55:45|1260.55
18:55:46|1260.55
18:55:47|1260.55
18:55:48|1258.01
18:55:49|1258.01
18:55:50|1258.01
18:55:51|1258.01
18:55:52|1258.01
18:55:53|1258.01
18:55:54|1258.01
18:55:55|1258.01
18:55:56|1258.01
18:55:57|1258.01
18:55:58|1258.01
18:55:59|1258.01
18:56:00|1258.01
18:56:01|1258.01
18:56:02|1258.01
18:56:03|1258.01
18:56:04|1258.01
18:56:05|1258.01
18:56:06|1262.
18:56:07|1262.
18:56:08|1262.
18:56:09|1262.
18:56:10|1262.
18:56:11|1258.34
18:56:12|1258.34
18:56:13|1258.34
18:56:14|1258.34
18:56:15|1258.34
18:56:16|1258.34
18:56:17|1258.34
18:56:18|1258.34
18:56:19|1258.34
18:56:20|1258.34
18:56:21|1258.34
18:56:22|1258.34
18:56:23|1258.34
18:56:24|1258.34
18:56:25|1258.34
18:56:26|1258.34
18:56:27|1258.34
18:56:28|1258.42
18:56:30|1258.42
18:56:31|1258.42
18:56:32|1260.93
18:56:33|1258.42
18:56:34|1258.42
18:56:36|1258.42
18:56:37|1257.
18:56:38|1258.2
18:56:39|1258.2
18:56:40|1258.2
18:56:41|1258.2
18:56:42|1258.2
18:56:43|1261.
18:56:44|1261.
18:56:45|1261.
18:56:46|1261.
18:56:47|1260.74
18:56:48|1257.
18:56:49|1257.
18:56:50|1257.
18:56:51|1257.
18:56:52|1257.
18:56:53|1257.
18:56:54|1257.
18:56:55|1257.
18:56:56|1257.
18:56:57|1257.
18:56:58|1257.
18:56:59|1257.
18:57:00|1257.
18:57:01|1257.
18:57:02|1257.
18:57:03|1257.
18:57:04|1257.
18:57:05|1257.
18:57:06|1257.
18:57:08|1257.
18:57:08|1257.
18:57:09|1257.
18:57:10|1257.
18:57:11|1257.
18:57:12|1257.
18:57:13|1257.
18:57:14|1257.
18:57:16|1257.
18:57:16|1257.
18:57:17|1257.
18:57:18|1257.
18:57:19|1257.
18:57:20|1257.
18:57:21|1257.
18:57:22|1257.
18:57:23|1257.
18:57:24|1257.
18:57:25|1259.21
18:57:26|1259.21
18:57:27|1259.21
18:57:28|1259.21
18:57:29|1259.21
18:57:30|1258.93
18:57:31|1258.93
18:57:33|1258.93
18:57:34|1258.93
18:57:35|1259.26
18:57:36|1259.26
18:57:37|1259.62
18:57:38|1259.62
18:57:39|1259.62
18:57:40|1259.62
18:57:41|1259.66
18:57:42|1257.01
18:57:43|1257.01
18:57:44|1257.01
18:57:46|1257.01
18:57:47|1257.
18:57:48|1257.
18:57:49|1257.
18:57:50|1257.
18:57:51|1257.
18:57:52|1257.
18:57:53|1257.
18:57:54|1257.
18:57:55|1260.05
18:57:56|1260.
18:57:57|1260.
18:57:58|1260.
18:57:59|1260.14
18:58:00|1260.14
18:58:01|1260.14
18:58:02|1258.65
18:58:03|1258.65
18:58:04|1257.
18:58:05|1257.
18:58:06|1257.
18:58:07|1257.
18:58:08|1257.
18:58:10|1257.
18:58:10|1257.06
18:58:11|1257.
18:58:12|1257.
18:58:13|1257.
18:58:14|1257.
18:58:15|1257.
18:58:16|1257.
18:58:17|1257.
18:58:18|1257.
18:58:19|1257.
18:58:20|1257.
18:58:21|1257.
18:58:22|1257.
18:58:23|1257.
18:58:24|1257.
18:58:26|1257.
18:58:26|1262.
18:58:27|1262.
18:58:28|1262.
18:58:29|1260.
18:58:30|1260.
18:58:32|1261.65
18:58:33|1261.65
18:58:34|1261.65
18:58:35|1261.65
18:58:36|1261.65
18:58:37|1261.65
18:58:38|1261.65
18:58:39|1261.65
18:58:40|1261.65
18:58:41|1261.65
18:58:42|1261.65
18:58:43|1261.65
18:58:44|1261.65
18:58:45|1262.
18:58:46|1262.
18:58:47|1262.
18:58:48|1262.
18:58:49|1262.
18:58:50|1262.
18:58:51|1262.
18:58:52|1262.
18:58:53|1262.
18:58:54|1262.
18:58:55|1262.
18:58:56|1261.3
18:58:57|1261.3
18:58:58|1261.3
18:58:59|1261.3
18:59:00|1261.3
18:59:01|1261.3
18:59:02|1261.3
18:59:03|1261.3
18:59:04|1261.29
18:59:05|1261.29
18:59:06|1261.29
18:59:07|1261.29
18:59:08|1257.01
18:59:10|1257.01
18:59:10|1257.01
18:59:11|1257.01
18:59:12|1257.01
18:59:13|1257.01
18:59:14|1257.01
18:59:15|1257.01
18:59:16|1257.01
18:59:17|1257.01
18:59:18|1257.01
18:59:19|1257.01
18:59:20|1257.01
18:59:21|1257.01
18:59:22|1257.01
18:59:23|1257.01
18:59:25|1257.01
18:59:25|1257.01
18:59:26|1257.01
18:59:27|1257.01
18:59:28|1257.01
18:59:29|1257.02
18:59:30|1261.09
18:59:32|1261.09
18:59:33|1261.09
18:59:34|1261.09
18:59:35|1261.09
18:59:36|1261.09
18:59:37|1261.09
18:59:38|1261.09
18:59:39|1261.09
18:59:40|1261.09
18:59:41|1261.09
18:59:42|1261.09
18:59:43|1261.09
18:59:44|1261.09
18:59:45|1261.09
18:59:46|1261.09
18:59:47|1261.09
18:59:49|1261.09
18:59:49|1261.09
18:59:50|1260.7
18:59:51|1260.7
18:59:52|1260.7
18:59:53|1260.7
18:59:54|1260.7
18:59:55|1260.7
18:59:56|1260.7
18:59:57|1260.7
18:59:58|1260.7
18:59:59|1260.7
19:00:00|1260.7
19:00:01|1260.7
19:00:02|1260.7
19:00:03|1257.02
19:00:04|1257.02
19:00:05|1257.
19:00:06|1257.
19:00:07|1257.
19:00:08|1257.
19:00:10|1259.99
19:00:11|1259.99
19:00:11|1259.99
19:00:12|1259.99
19:00:13|1259.99
19:00:14|1259.99
19:00:16|1259.99
19:00:16|1260.
19:00:17|1260.
19:00:18|1260.
19:00:19|1260.69
19:00:20|1260.69
19:00:22|1257.01
19:00:22|1257.01
19:00:24|1257.01
19:00:24|1257.01
19:00:25|1257.01
19:00:26|1257.01
19:00:27|1257.01
19:00:28|1257.01
19:00:29|1257.01
19:00:31|1260.57
19:00:32|1260.57
19:00:33|1260.57
19:00:34|1257.18
19:00:35|1260.95
19:00:36|1260.95
19:00:37|1260.95
19:00:39|1257.28
19:00:39|1257.28
19:00:40|1257.28
19:00:41|1257.28
19:00:43|1257.28
19:00:44|1260.95
19:00:45|1260.95
19:00:46|1260.95
19:00:47|1260.95
19:00:48|1262.4
19:00:49|1262.4
19:00:50|1262.4
19:00:51|1262.4
19:00:52|1262.4
19:00:53|1262.4
19:00:54|1262.4
19:00:55|1262.4
19:00:56|1262.4
19:00:56|1262.4
19:00:57|1262.4
19:00:59|1262.4
19:01:00|1262.4
19:01:00|1262.4
19:01:02|1262.4
19:01:03|1262.4
19:01:04|1262.4
19:01:05|1262.4
19:01:06|1262.4
19:01:08|1262.4
19:01:08|1260.94
19:01:09|1260.94
19:01:10|1260.94
19:01:11|1260.94
19:01:12|1260.94
19:01:13|1258.39
19:01:14|1258.39
19:01:15|1260.94
19:01:16|1260.94
19:01:17|1260.94
19:01:18|1260.94
19:01:19|1260.93
19:01:20|1260.93
19:01:21|1260.93
19:01:22|1260.93
19:01:23|1260.93
19:01:24|1260.93
19:01:25|1258.27
19:01:26|1260.93
19:01:27|1260.93
19:01:28|1260.93
19:01:29|1260.93
19:01:30|1260.92
19:01:31|1260.92
19:01:32|1260.93
19:01:33|1260.93
19:01:34|1260.93
19:01:35|1260.93
19:01:36|1260.93
19:01:38|1260.93
19:01:39|1260.93
19:01:40|1260.93
19:01:41|1260.93
19:01:42|1260.93
19:01:43|1260.93
19:01:44|1260.93
19:01:45|1260.93
19:01:46|1260.93
19:01:47|1260.94
19:01:48|1260.94
19:01:49|1260.94
19:01:50|1260.94
19:01:51|1260.94
19:01:52|1260.94
19:01:53|1260.94
19:01:55|1260.94
19:01:56|1260.94
19:01:56|1257.2
19:01:58|1257.2
19:01:58|1257.2
19:02:00|1257.2
19:02:01|1257.2
19:02:02|1257.2
19:02:02|1257.2
19:02:04|1257.2
19:02:05|1257.2
19:02:06|1257.2
19:02:06|1257.2
19:02:08|1257.08
19:02:09|1258.03
19:02:10|1258.03
19:02:11|1258.03
19:02:12|1258.03
19:02:13|1258.03
19:02:13|1258.03
19:02:14|1258.03
19:02:15|1258.03
19:02:16|1258.03
19:02:17|1260.7
19:02:19|1260.7
19:02:20|1260.7
19:02:20|1260.7
19:02:22|1260.7
19:02:23|1260.7
19:02:24|1258.03
19:02:25|1258.03
19:02:25|1260.
19:02:27|1260.
19:02:28|1260.
19:02:29|1260.
19:02:30|1260.
19:02:31|1260.
19:02:31|1260.
19:02:33|1260.
19:02:34|1260.
19:02:35|1258.03
19:02:36|1258.03
19:02:37|1258.03
19:02:38|1258.03
19:02:40|1258.03
19:02:40|1258.03
19:02:41|1258.03
19:02:42|1258.03
19:02:43|1258.03
19:02:44|1258.03
19:02:45|1258.03
19:02:46|1260.
19:02:47|1260.
19:02:48|1260.
19:02:49|1260.
19:02:50|1260.
19:02:51|1260.
19:02:52|1260.
19:02:53|1259.97
19:02:54|1259.97
19:02:55|1259.97
19:02:56|1260.
19:02:57|1260.95
19:02:58|1262.39
19:02:59|1262.39
19:03:00|1262.4
19:03:01|1262.4
19:03:02|1262.4
19:03:03|1262.4
19:03:05|1262.4
19:03:06|1259.55
19:03:06|1259.55
19:03:08|1259.02
19:03:08|1259.02
19:03:09|1259.02
19:03:10|1259.02
19:03:11|1259.02
19:03:12|1259.02
19:03:14|1259.1
19:03:14|1259.1
19:03:16|1259.1
19:03:17|1259.1
19:03:17|1259.1
19:03:19|1259.1
19:03:19|1259.01
19:03:20|1259.01
19:03:21|1259.01
19:03:22|1259.01
19:03:24|1259.01
19:03:24|1259.01
19:03:26|1259.01
19:03:26|1259.01
19:03:28|1262.28
19:03:28|1262.28
19:03:29|1262.28
19:03:30|1259.
19:03:31|1259.
19:03:32|1262.2
19:03:33|1262.2
19:03:34|1262.2
19:03:36|1262.2
19:03:37|1262.2
19:03:38|1262.2
19:03:39|1262.18
19:03:40|1262.18
19:03:42|1262.18
19:03:42|1262.2
19:03:43|1259.
19:03:44|1259.
19:03:46|1259.
19:03:46|1259.
19:03:48|1259.
19:03:49|1259.
19:03:50|1259.
19:03:51|1259.
19:03:51|1259.
19:03:52|1262.28
19:03:54|1262.28
19:03:54|1262.28
19:03:56|1259.01
19:03:56|1259.01
19:03:58|1262.28
19:03:58|1262.28
19:04:00|1258.03
19:04:01|1258.03
19:04:02|1258.03
19:04:03|1258.03
19:04:04|1258.03
19:04:04|1258.03
19:04:05|1258.03
19:04:06|1258.03
19:04:08|1258.23
19:04:09|1258.23
19:04:10|1258.23
19:04:11|1262.18
19:04:12|1262.18
19:04:13|1262.18
19:04:14|1258.23
19:04:15|1258.23
19:04:15|1258.23
19:04:17|1258.23
19:04:17|1258.23
19:04:18|1258.23
19:04:20|1258.23
19:04:21|1258.23
19:04:22|1258.23
19:04:23|1258.23
19:04:24|1258.23
19:04:25|1260.
19:04:25|1260.
19:04:27|1260.
19:04:28|1260.
19:04:29|1260.
19:04:30|1262.18
19:04:31|1262.18
19:04:32|1262.18
19:04:33|1262.18
19:04:34|1262.18
19:04:35|1262.18
19:04:36|1262.18
19:04:37|1262.18
19:04:38|1262.18
19:04:39|1262.18
19:04:40|1262.18
19:04:42|1262.18
19:04:42|1262.18
19:04:43|1262.18
19:04:44|1262.18
19:04:45|1262.18
19:04:46|1262.18
19:04:47|1257.24
19:04:48|1257.24
19:04:49|1257.24
19:04:50|1257.24
19:04:51|1257.24
19:04:52|1262.18
19:04:53|1262.18
19:04:54|1262.18
19:04:55|1262.18
19:04:56|1262.18
19:04:57|1262.18
19:04:58|1262.18
19:04:59|1262.28
19:05:00|1262.28
19:05:02|1262.28
19:05:02|1262.28
19:05:03|1262.28
19:05:05|1262.28
19:05:06|1262.28
19:05:07|1262.28
19:05:08|1262.28
19:05:09|1262.28
19:05:10|1261.88
19:05:11|1261.88
19:05:11|1261.88
19:05:12|1261.88
19:05:14|1261.88
19:05:14|1261.88
19:05:16|1261.88
19:05:16|1261.88
19:05:18|1261.88
19:05:19|1261.88
19:05:20|1261.88
19:05:21|1261.88
19:05:22|1261.88
19:05:22|1261.88
19:05:23|1261.88
19:05:25|1261.88
19:05:25|1261.88
19:05:26|1261.88
19:05:28|1261.88
19:05:29|1261.88
19:05:30|1261.88
19:05:31|1261.88
19:05:32|1261.88
19:05:33|1262.28
19:05:34|1262.28
19:05:35|1262.28
19:05:36|1262.28
19:05:37|1262.28
19:05:39|1257.
19:05:39|1257.
19:05:41|1257.
19:05:41|1257.
19:05:43|1257.
19:05:44|1257.
19:05:45|1257.
19:05:46|1257.
19:05:48|1257.
19:05:48|1257.
19:05:49|1257.
19:05:50|1257.
19:05:51|1257.
19:05:52|1257.
19:05:54|1257.05
19:05:55|1257.
19:05:55|1257.
19:05:57|1257.
19:05:58|1257.
19:05:58|1257.
19:05:59|1257.01
19:06:01|1257.01
19:06:01|1257.01
19:06:02|1257.01
19:06:04|1257.01
19:06:04|1257.01
19:06:05|1257.01
19:06:06|1257.01
19:06:07|1257.01
19:06:08|1262.4
19:06:10|1262.27
19:06:11|1262.27
19:06:12|1262.28
19:06:13|1262.28
19:06:14|1262.28
19:06:14|1262.28
19:06:16|1262.28
19:06:17|1262.28
19:06:18|1262.28
19:06:19|1262.28
19:06:20|1262.28
19:06:21|1262.28
19:06:22|1262.28
19:06:23|1262.39
19:06:24|1262.39
19:06:25|1262.39
19:06:26|1262.39
19:06:27|1262.39
19:06:28|1262.27
19:06:29|1262.27
19:06:30|1262.27
19:06:31|1262.27
19:06:32|1262.27
19:06:33|1262.27
19:06:34|1262.27
19:06:35|1262.27
19:06:36|1262.27
19:06:37|1262.27
19:06:38|1262.27
19:06:39|1262.27
19:06:40|1262.27
19:06:42|1262.27
19:06:42|1257.45
19:06:43|1262.59
19:06:44|1262.59
19:06:45|1262.59
19:06:46|1262.59
19:06:47|1262.59
19:06:48|1305.38
19:06:49|1296.86
19:06:50|1294.81
19:06:51|1291.56
19:06:52|1291.88
19:06:53|1291.88
19:06:54|1295.83
19:06:55|1295.06
19:06:56|1295.46
19:06:57|1305.57
19:06:58|1309.09
19:06:59|1305.32
19:07:00|1309.12
19:07:01|1309.09
19:07:02|1326.89
19:07:03|1322.2
19:07:04|1331.88
19:07:05|1327.06
19:07:06|1322.19
19:07:07|1325.28
19:07:08|1325.05
19:07:09|1325.69
19:07:10|1325.05
19:07:11|1328.82
19:07:12|1323.7
19:07:13|1322.86
19:07:14|1360.
19:07:15|1355.62
19:07:16|1346.72
19:07:17|1346.47
19:07:18|1351.2
19:07:19|1337.94
19:07:20|1342.92
19:07:21|1351.2
19:07:22|1353.18
19:07:23|1346.54
19:07:24|1336.6
19:07:25|1333.62
19:07:26|1336.43
19:07:27|1331.86
19:07:28|1327.79
19:07:29|1342.86
19:07:30|1342.89
19:07:31|1328.77
19:07:32|1325.02
19:07:33|1320.21
19:07:34|1318.83
19:07:36|1323.48
19:07:37|1319.09
19:07:37|1323.65
19:07:38|1319.18
19:07:40|1318.83
19:07:41|1327.26
19:07:42|1327.19
19:07:44|1326.15
19:07:44|1316.64
19:07:45|1321.56
19:07:47|1316.52
19:07:48|1315.
19:07:48|1313.79
19:07:49|1313.86
19:07:51|1313.89
19:07:52|1319.04
19:07:52|1314.03
19:07:54|1313.79
19:07:55|1315.89
19:07:56|1315.44
19:07:57|1318.83
19:07:58|1318.89
19:07:59|1320.87
19:07:59|1324.16
19:08:01|1324.16
19:08:02|1336.18
19:08:03|1337.96
19:08:04|1338.02
19:08:05|1328.19
19:08:06|1336.88
19:08:07|1335.75
19:08:08|1326.6
19:08:09|1333.52
19:08:10|1332.62
19:08:11|1335.06
19:08:12|1334.93
19:08:13|1340.59
19:08:14|1349.99
19:08:14|1349.11
19:08:16|1343.92
19:08:16|1341.75
19:08:18|1351.19
19:08:19|1349.
19:08:19|1344.75
19:08:21|1343.73
19:08:22|1343.73
19:08:22|1348.94
19:08:24|1348.81
19:08:24|1348.97
19:08:25|1347.5
19:08:27|1345.11
19:08:28|1348.94
19:08:29|1348.97
19:08:29|1342.9
19:08:31|1348.73
19:08:31|1348.73
19:08:33|1345.39
19:08:34|1345.3
19:08:35|1343.91
19:08:36|1348.59
19:08:36|1345.28
19:08:37|1351.19
19:08:39|1349.27
19:08:39|1350.07
19:08:41|1357.47
19:08:42|1351.44
19:08:44|1350.
19:08:45|1350.
19:08:46|1360.
19:08:47|1360.83
19:08:48|1364.75
19:08:49|1370.81
19:08:50|1374.99
19:08:51|1371.71
19:08:53|1364.98
19:08:53|1365.
19:08:54|1369.79
19:08:55|1364.88
19:08:56|1364.74
19:08:58|1365.08
19:08:59|1365.87
19:08:59|1367.34
19:09:01|1360.04
19:09:02|1374.99
19:09:03|1365.08
19:09:04|1365.
19:09:04|1365.
19:09:05|1369.79
19:09:07|1367.95
19:09:08|1373.97
19:09:08|1386.02
19:09:09|1386.02
19:09:11|1382.45
19:09:11|1383.88
19:09:12|1385.99
19:09:14|1390.63
19:09:14|1390.
19:09:15|1395.
19:09:17|1394.99
19:09:17|1384.89
19:09:18|1390.66
19:09:19|1394.24
19:09:21|1385.07
19:09:21|1394.24
19:09:22|1387.58
19:09:23|1395.83
19:09:24|1389.54
19:09:25|1389.49
19:09:26|1389.97
19:09:27|1390.
19:09:28|1390.66
19:09:29|1387.55
19:09:31|1389.36
19:09:31|1389.49
19:09:32|1354.98
19:09:34|1363.5
19:09:34|1369.6
19:09:35|1372.54
19:09:36|1371.59
19:09:37|1371.04
19:09:38|1364.97
19:09:39|1364.46
19:09:40|1366.75
19:09:42|1364.77
19:09:43|1365.48
19:09:44|1359.35
19:09:45|1359.35
19:09:47|1361.15
19:09:48|1360.67
19:09:49|1360.25
19:09:50|1363.5
19:09:50|1356.26
19:09:52|1362.61
19:09:53|1362.07
19:09:54|1356.26
19:09:55|1353.81
19:09:56|1354.1
19:09:57|1359.66
19:09:58|1350.08
19:09:59|1354.84
19:10:00|1348.49
19:10:02|1348.49
19:10:02|1348.27
19:10:04|1348.27
19:10:05|1341.76
19:10:06|1341.41
19:10:06|1340.41
19:10:07|1338.81
19:10:08|1337.09
19:10:10|1340.32
19:10:10|1340.44
19:10:12|1340.86
19:10:13|1340.86
19:10:13|1346.94
19:10:14|1349.98
19:10:16|1342.25
19:10:16|1349.99
19:10:18|1355.74
19:10:18|1356.62
19:10:20|1356.62
19:10:21|1356.62
19:10:21|1356.62
19:10:22|1350.27
19:10:23|1357.3
19:10:24|1357.7
19:10:25|1342.56
19:10:26|1350.96
19:10:27|1350.96
19:10:28|1350.96
19:10:29|1352.32
19:10:30|1354.02
19:10:31|1354.02
19:10:32|1351.5
19:10:33|1351.22
19:10:34|1356.88
19:10:35|1356.89
19:10:36|1350.97
19:10:37|1350.97
19:10:38|1356.88
19:10:39|1351.71
19:10:40|1357.26
19:10:41|1356.88
19:10:43|1357.26
19:10:44|1357.26
19:10:45|1357.26
19:10:47|1407.52
19:10:47|1409.8
19:10:49|1410.46
19:10:50|1407.
19:10:51|1407.49
19:10:52|1410.3
19:10:53|1404.73
19:10:53|1392.09
19:10:55|1385.69
19:10:56|1384.64
19:10:57|1383.5
19:10:58|1392.27
19:10:59|1390.51
19:11:00|1386.9
19:11:01|1393.49
19:11:02|1385.75
19:11:03|1386.49
19:11:04|1380.01
19:11:05|1387.97
19:11:06|1391.37
19:11:07|1389.58
19:11:08|1387.98
19:11:09|1387.89
19:11:10|1374.53
19:11:11|1385.98
19:11:12|1393.97
19:11:13|1395.64
19:11:14|1391.78
19:11:15|1399.87
19:11:16|1399.03
19:11:17|1399.04
19:11:18|1393.97
19:11:19|1399.01
19:11:20|1393.97
19:11:21|1395.91
19:11:22|1396.15
19:11:23|1402.82
19:11:24|1402.15
19:11:25|1402.15
19:11:26|1402.16
19:11:27|1399.23
19:11:28|1402.16
19:11:29|1397.02
19:11:30|1397.02
19:11:31|1396.72
19:11:32|1399.12
19:11:33|1396.67
19:11:34|1396.7
19:11:35|1395.91
19:11:36|1398.39
19:11:37|1398.39
19:11:38|1397.88
19:11:39|1395.91
19:11:40|1395.91
19:11:41|1393.43
19:11:42|1387.06
19:11:44|1385.
19:11:44|1385.
19:11:45|1385.
19:11:46|1385.
19:11:47|1385.
19:11:48|1385.
19:11:49|1384.95
19:11:50|1386.73
19:11:52|1379.6
19:11:52|1382.1
19:11:53|1378.93
19:11:55|1380.87
19:11:56|1376.16
19:11:57|1378.93
19:11:58|1378.78
19:11:59|1372.48
19:11:59|1372.46
19:12:01|1365.44
19:12:02|1368.25
19:12:03|1368.06
19:12:04|1368.27
19:12:04|1367.51
19:12:06|1367.5
19:12:07|1368.91
19:12:08|1370.24
19:12:09|1370.
19:12:10|1372.81
19:12:11|1370.24
19:12:12|1378.41
19:12:13|1378.93
19:12:14|1378.93
19:12:15|1378.93
19:12:16|1378.93
19:12:16|1378.93
19:12:17|1378.93
19:12:19|1378.93
19:12:19|1378.78
19:12:21|1378.78
19:12:22|1372.82
19:12:23|1372.85
19:12:24|1372.85
19:12:25|1375.73
19:12:25|1378.93
19:12:27|1378.82
19:12:27|1372.95
19:12:29|1372.95
19:12:29|1372.95
19:12:30|1372.95
19:12:31|1373.05
19:12:33|1378.65
19:12:34|1378.65
19:12:35|1378.78
19:12:36|1378.78
19:12:37|1374.78
19:12:38|1374.78
19:12:38|1374.78
19:12:39|1374.78
19:12:41|1374.79
19:12:42|1378.77
19:12:43|1378.59
19:12:44|1372.81
19:12:46|1370.84
19:12:47|1370.93
19:12:48|1370.44
19:12:48|1370.24
19:12:50|1370.24
19:12:50|1365.42
19:12:52|1361.86
19:12:53|1365.56
19:12:54|1363.32
19:12:55|1362.99
19:12:56|1368.9
19:12:57|1361.86
19:12:58|1368.38
19:12:59|1368.38
19:13:00|1361.88
19:13:00|1361.86
19:13:02|1361.95
19:13:03|1361.86
19:13:04|1361.86
19:13:05|1366.03
19:13:07|1362.35
19:13:07|1362.36
19:13:08|1361.86
19:13:09|1364.92
19:13:10|1362.36
19:13:11|1361.73
19:13:12|1359.28
19:13:13|1355.05
19:13:15|1359.16
19:13:15|1365.91
19:13:16|1366.47
19:13:18|1358.21
19:13:19|1359.96
19:13:20|1357.45
19:13:20|1359.91
19:13:21|1358.96
19:13:23|1363.92
19:13:23|1363.92
19:13:25|1354.03
19:13:25|1354.02
19:13:26|1352.79
19:13:27|1367.17
19:13:28|1369.15
19:13:29|1363.18
19:13:30|1357.71
19:13:31|1357.74
19:13:32|1359.44
19:13:33|1359.44
19:13:34|1369.13
19:13:36|1361.25
19:13:36|1362.
19:13:38|1362.
19:13:38|1362.
19:13:39|1365.32
19:13:41|1373.98
19:13:41|1373.98
19:13:42|1373.98
19:13:43|1373.98
19:13:45|1365.92
19:13:46|1372.41
19:13:47|1373.02
19:13:48|1373.01
19:13:50|1369.17
19:13:50|1365.92
19:13:51|1366.66
19:13:52|1365.92
19:13:54|1365.
19:13:54|1367.99
19:13:56|1369.01
19:13:57|1369.01
19:13:58|1369.08
19:13:58|1367.99
19:14:00|1367.99
19:14:01|1369.01
19:14:02|1369.01
19:14:03|1365.
19:14:04|1365.
19:14:05|1368.98
19:14:06|1368.98
19:14:07|1365.38
19:14:08|1362.44
19:14:09|1365.82
19:14:10|1365.81
19:14:11|1362.44
19:14:12|1360.01
19:14:13|1360.01
19:14:14|1360.01
19:14:15|1360.
19:14:16|1359.25
19:14:17|1355.74
19:14:18|1360.01
19:14:19|1360.01
19:14:20|1352.
19:14:21|1358.28
19:14:22|1345.06
19:14:23|1349.5
19:14:24|1349.01
19:14:25|1349.01
19:14:26|1348.85
19:14:27|1348.53
19:14:28|1348.08
19:14:29|1343.35
19:14:30|1346.83
19:14:31|1342.5
19:14:32|1342.54
19:14:33|1342.78
19:14:34|1342.79
19:14:35|1345.71
19:14:36|1350.
19:14:38|1349.99
19:14:38|1346.41
19:14:39|1345.71
19:14:40|1350.
19:14:41|1350.
19:14:42|1346.45
19:14:43|1346.45
19:14:44|1348.89
19:14:46|1348.89
19:14:46|1348.89
19:14:48|1345.25
19:14:49|1345.25
19:14:50|1350.
19:14:51|1349.88
19:14:52|1349.97
19:14:53|1347.39
19:14:54|1346.12
19:14:55|1342.8
19:14:56|1345.04
19:14:58|1345.04
19:14:59|1348.33
19:14:59|1346.09
19:15:00|1346.09
19:15:01|1346.09
19:15:03|1346.09
19:15:04|1346.05
19:15:05|1346.29
19:15:06|1346.48
19:15:07|1346.49
19:15:08|1348.72
19:15:09|1346.49
19:15:10|1346.49
19:15:11|1346.01
19:15:12|1346.09
19:15:13|1346.
19:15:14|1346.
19:15:15|1350.
19:15:16|1350.
19:15:17|1350.
19:15:18|1350.
19:15:19|1350.
19:15:20|1350.
19:15:21|1350.
19:15:22|1346.3
19:15:23|1346.3
19:15:24|1346.3
19:15:25|1346.3
19:15:26|1346.3
19:15:27|1346.93
19:15:28|1346.93
19:15:29|1346.93
19:15:30|1352.32
19:15:31|1356.34
19:15:32|1354.44
19:15:33|1360.38
19:15:34|1354.76
19:15:35|1359.95
19:15:36|1363.
19:15:37|1363.5
19:15:38|1361.22
19:15:39|1366.
19:15:40|1366.
19:15:41|1362.73
19:15:42|1369.99
19:15:43|1366.19
19:15:44|1366.17
19:15:45|1370.
19:15:47|1370.
19:15:48|1372.82
19:15:49|1372.82
19:15:50|1373.06
19:15:51|1372.92
19:15:52|1372.92
19:15:53|1370.95
19:15:54|1370.95
19:15:55|1370.59
19:15:56|1370.31
19:15:57|1378.08
19:15:58|1378.08
19:15:59|1373.49
19:16:00|1373.63
19:16:01|1376.81
19:16:02|1377.96
19:16:03|1376.81
19:16:04|1373.06
19:16:05|1373.06
19:16:06|1376.71
19:16:07|1373.62
19:16:08|1370.32
19:16:09|1373.75
19:16:10|1373.51
19:16:11|1373.47
19:16:12|1373.77
19:16:13|1374.48
19:16:14|1374.57
19:16:15|1374.48
19:16:16|1374.48
19:16:17|1374.48
19:16:18|1374.48
19:16:19|1370.32
19:16:20|1370.32
19:16:21|1370.32
19:16:22|1373.83
19:16:23|1373.83
19:16:24|1370.38
19:16:25|1370.35
19:16:26|1370.32
19:16:27|1370.85
19:16:28|1371.16
19:16:29|1373.6
19:16:30|1371.
19:16:31|1371.
19:16:32|1373.48
19:16:33|1373.52
19:16:34|1371.22
19:16:35|1373.83
19:16:36|1374.48
19:16:37|1371.
19:16:38|1370.
19:16:39|1366.43
19:16:40|1369.69
19:16:41|1361.73
19:16:42|1353.77
19:16:43|1349.86
19:16:44|1349.86
19:16:45|1352.59
19:16:46|1354.12
19:16:47|1354.52
19:16:48|1349.86
19:16:50|1349.86
19:16:50|1349.25
19:16:52|1349.63
19:16:53|1349.86
19:16:54|1349.45
19:16:55|1349.14
19:16:56|1355.6
19:16:57|1360.01
19:16:58|1354.18
19:16:59|1363.93
19:17:00|1363.82
19:17:01|1358.82
19:17:02|1358.82
19:17:03|1358.9
19:17:04|1358.84
19:17:05|1367.16
19:17:06|1367.16
19:17:07|1359.24
19:17:08|1361.09
19:17:09|1361.09
19:17:10|1361.19
19:17:11|1361.19
19:17:12|1356.01
19:17:13|1365.43
19:17:14|1361.09
19:17:15|1358.18
19:17:16|1357.8
19:17:17|1358.18
19:17:18|1358.18
19:17:19|1352.5
19:17:20|1351.5
19:17:21|1357.74
19:17:22|1357.74
19:17:23|1357.74
19:17:24|1359.01
19:17:25|1359.01
19:17:26|1362.71
19:17:27|1362.71
19:17:28|1362.71
19:17:29|1362.71
19:17:30|1362.
19:17:31|1362.
19:17:32|1361.83
19:17:33|1362.72
19:17:34|1364.99
19:17:35|1365.32
19:17:36|1365.32
19:17:37|1367.07
19:17:38|1363.04
19:17:39|1363.04
19:17:40|1363.04
19:17:41|1362.98
19:17:42|1362.72
19:17:43|1362.72
19:17:44|1363.06
19:17:45|1363.05
19:17:46|1362.71
19:17:47|1362.71
19:17:48|1363.2
19:17:49|1363.2
19:17:50|1363.2
19:17:52|1361.14
19:17:53|1361.14
19:17:54|1361.14
19:17:55|1359.71
19:17:56|1359.74
19:17:57|1360.18
19:17:58|1360.18
19:17:59|1360.18
19:18:00|1364.39
19:18:01|1360.02
19:18:02|1360.63
19:18:03|1360.59
19:18:04|1360.59
19:18:05|1360.59
19:18:06|1360.59
19:18:07|1360.11
19:18:08|1360.11
19:18:09|1360.11
19:18:10|1364.26
19:18:11|1364.26
19:18:12|1364.26
19:18:13|1364.26
19:18:14|1362.89
19:18:15|1364.3
19:18:16|1363.4
19:18:17|1363.4
19:18:18|1368.17
19:18:19|1368.33
19:18:20|1362.72
19:18:21|1362.72
19:18:22|1368.33
19:18:23|1367.87
19:18:24|1362.72
19:18:25|1368.76
19:18:26|1368.96
19:18:27|1368.3
19:18:28|1368.76
19:18:29|1368.76
19:18:30|1368.76
19:18:31|1365.77
19:18:32|1365.77
19:18:33|1367.92
19:18:34|1368.18
19:18:35|1368.03
19:18:36|1368.11
19:18:37|1368.11
19:18:38|1368.11
19:18:39|1368.11
19:18:40|1367.95
19:18:41|1368.66
19:18:42|1368.64
19:18:43|1368.12
19:18:44|1368.12
19:18:45|1368.11
19:18:46|1368.11
19:18:47|1368.11
19:18:48|1368.11
19:18:50|1368.11
19:18:50|1368.11
19:18:51|1368.75
19:18:52|1371.86
19:18:53|1371.86
19:18:55|1371.86
19:18:56|1370.25
19:18:57|1370.26
19:18:58|1370.26
19:18:59|1371.26
19:19:00|1368.11
19:19:01|1368.11
19:19:02|1371.24
19:19:03|1368.13
19:19:05|1371.85
19:19:05|1371.85
19:19:06|1367.95
19:19:07|1367.95
19:19:08|1368.21
19:19:09|1368.21
19:19:10|1368.21
19:19:11|1377.98
19:19:12|1377.98
19:19:13|1377.98
19:19:14|1373.07
19:19:15|1373.07
19:19:16|1375.82
19:19:17|1375.82
19:19:18|1371.21
19:19:19|1371.5
19:19:20|1376.67
19:19:21|1376.67
19:19:22|1368.48
19:19:23|1376.67
19:19:24|1376.67
19:19:25|1376.67
19:19:26|1373.37
19:19:27|1373.15
19:19:28|1376.57
19:19:29|1376.61
19:19:30|1373.41
19:19:31|1373.4
19:19:33|1376.94
19:19:33|1376.94
19:19:34|1376.61
19:19:35|1376.91
19:19:36|1376.89
19:19:37|1377.98
19:19:38|1376.88
19:19:39|1376.88
19:19:40|1373.82
19:19:41|1376.88
19:19:42|1376.88
19:19:43|1373.81
19:19:44|1373.81
19:19:45|1373.81
19:19:46|1376.75
19:19:47|1373.8
19:19:48|1373.8
19:19:50|1376.75
19:19:51|1373.81
19:19:52|1373.8
19:19:53|1373.8
19:19:54|1376.63
19:19:55|1376.63
19:19:56|1376.45
19:19:58|1376.05
19:19:58|1376.67
19:19:59|1376.45
19:20:00|1376.45
19:20:01|1376.05
19:20:02|1373.83
19:20:03|1376.45
19:20:04|1373.81
19:20:05|1373.81
19:20:06|1376.42
19:20:07|1376.67
19:20:08|1373.97
19:20:09|1373.81
19:20:10|1373.81
19:20:11|1376.65
19:20:12|1373.81
19:20:14|1373.81
19:20:15|1373.81
19:20:16|1373.81
19:20:17|1373.81
19:20:17|1373.81
19:20:19|1376.46
19:20:20|1376.67
19:20:21|1376.67
19:20:22|1370.03
19:20:23|1370.03
19:20:24|1376.65
19:20:25|1370.
19:20:26|1370.
19:20:27|1370.
19:20:28|1373.29
19:20:29|1373.29
19:20:29|1373.29
19:20:31|1370.1
19:20:32|1373.21
19:20:33|1366.27
19:20:33|1359.63
19:20:34|1357.06
19:20:35|1357.24
19:20:37|1357.24
19:20:37|1357.06
19:20:39|1357.
19:20:39|1357.03
19:20:40|1350.
19:20:42|1350.
19:20:43|1345.88
19:20:44|1345.88
19:20:44|1354.47
19:20:45|1349.
19:20:47|1352.87
19:20:48|1350.94
19:20:48|1346.47
19:20:49|1346.47
19:20:50|1348.85
19:20:52|1348.91
19:20:53|1351.07
19:20:54|1351.07
19:20:55|1351.84
19:20:56|1351.84
19:20:57|1354.07
19:20:58|1354.07
19:20:59|1354.06
19:21:01|1354.06
19:21:01|1354.06
19:21:02|1359.59
19:21:03|1359.59
19:21:04|1359.55
19:21:05|1359.55
19:21:06|1359.59
19:21:07|1359.59
19:21:08|1359.39
19:21:09|1353.56
19:21:10|1353.74
19:21:11|1353.74
19:21:12|1353.74
19:21:13|1353.74
19:21:14|1359.59
19:21:15|1358.87
19:21:16|1359.
19:21:17|1359.
19:21:18|1359.
19:21:19|1362.
19:21:20|1362.
19:21:21|1362.
19:21:22|1362.
19:21:23|1362.
19:21:24|1358.
19:21:25|1358.
19:21:26|1361.43
19:21:27|1359.
19:21:28|1358.06
19:21:29|1358.06
19:21:30|1358.06
19:21:31|1358.06
19:21:32|1358.06
19:21:33|1358.06
19:21:34|1354.97
19:21:36|1361.12
19:21:36|1358.12
19:21:38|1361.01
19:21:39|1360.98
19:21:39|1368.1
19:21:41|1359.1
19:21:42|1359.09
19:21:42|1358.14
19:21:44|1358.06
19:21:44|1355.02
19:21:45|1359.1
19:21:47|1355.34
19:21:47|1350.
19:21:48|1350.
19:21:49|1360.5
19:21:50|1361.51
19:21:51|1361.51
19:21:53|1364.74
19:21:54|1365.3
19:21:55|1360.38
19:21:57|1360.38
19:21:57|1365.33
19:21:58|1365.33
19:21:59|1365.33
19:22:00|1365.33
19:22:01|1365.33
19:22:02|1366.23
19:22:03|1362.
19:22:05|1366.15
19:22:06|1366.15
19:22:07|1366.15
19:22:08|1366.29
19:22:08|1366.29
19:22:10|1361.47
19:22:10|1366.15
19:22:11|1366.15
19:22:12|1363.53
19:22:13|1363.53
19:22:14|1363.68
19:22:16|1363.68
19:22:17|1360.22
19:22:18|1360.22
19:22:19|1365.75
19:22:20|1365.64
19:22:21|1365.64
19:22:22|1359.1
19:22:23|1359.1
19:22:24|1359.1
19:22:25|1359.1
19:22:26|1359.1
19:22:27|1365.29
19:22:28|1365.29
19:22:29|1355.
19:22:30|1355.
19:22:31|1356.75
19:22:32|1356.75
19:22:33|1362.33
19:22:34|1362.33
19:22:35|1362.33
19:22:36|1357.97
19:22:37|1356.75
19:22:38|1357.94
19:22:39|1364.62
19:22:40|1350.95
19:22:41|1354.28
19:22:42|1354.32
19:22:43|1364.52
19:22:44|1364.49
19:22:45|1364.58
19:22:46|1364.58
19:22:47|1364.58
19:22:48|1364.58
19:22:49|1357.71
19:22:50|1357.68
19:22:51|1357.68
19:22:52|1357.55
19:22:53|1357.55
19:22:55|1354.33
19:22:56|1356.99
19:22:57|1357.15
19:22:58|1357.15
19:22:59|1356.64
19:23:00|1356.64
19:23:01|1356.64
19:23:02|1350.04
19:23:03|1357.66
19:23:05|1358.96
19:23:05|1356.64
19:23:06|1356.64
19:23:08|1356.64
19:23:09|1356.64
19:23:09|1356.64
19:23:10|1358.69
19:23:12|1358.96
19:23:13|1358.96
19:23:14|1363.85
19:23:14|1356.82
19:23:15|1361.5
19:23:17|1361.5
19:23:18|1357.15
19:23:19|1357.15
19:23:20|1360.96
19:23:21|1360.96
19:23:21|1355.32
19:23:23|1355.32
19:23:23|1355.32
19:23:25|1355.32
19:23:26|1357.16
19:23:26|1357.16
19:23:28|1354.58
19:23:29|1355.09
19:23:30|1354.79
19:23:31|1355.3
19:23:31|1356.58
19:23:33|1356.58
19:23:34|1353.25
19:23:35|1355.2
19:23:35|1357.22
19:23:36|1357.22
19:23:38|1357.22
19:23:38|1357.22
19:23:39|1357.22
19:23:41|1357.22
19:23:42|1355.2
19:23:43|1355.2
19:23:44|1355.2
19:23:45|1355.2
19:23:46|1350.
19:23:47|1356.01
19:23:48|1356.01
19:23:49|1355.98
19:23:50|1355.09
19:23:51|1355.09
19:23:52|1351.69
19:23:52|1351.69
19:23:53|1351.69
19:23:55|1351.69
19:23:56|1355.09
19:23:57|1355.09
19:23:58|1355.09
19:23:59|1350.
19:24:00|1350.
19:24:01|1350.
19:24:02|1350.
19:24:03|1350.
19:24:04|1354.95
19:24:05|1354.94
19:24:06|1354.92
19:24:07|1354.92
19:24:08|1354.92
19:24:09|1354.92
19:24:10|1354.81
19:24:11|1354.81
19:24:12|1354.81
19:24:13|1350.12
19:24:14|1350.12
19:24:15|1350.24
19:24:16|1350.24
19:24:17|1350.
19:24:18|1350.12
19:24:19|1350.24
19:24:20|1350.
19:24:21|1354.4
19:24:22|1354.39
19:24:23|1350.
19:24:24|1350.
19:24:25|1350.
19:24:26|1350.
19:24:27|1350.
19:24:28|1350.
19:24:29|1350.
19:24:30|1350.
19:24:31|1350.
19:24:32|1350.
19:24:33|1350.
19:24:34|1350.
19:24:35|1353.24
19:24:36|1353.24
19:24:37|1353.2
19:24:38|1353.2
19:24:39|1353.2
19:24:40|1353.16
19:24:41|1353.14
19:24:42|1350.
19:24:43|1350.
19:24:44|1352.8
19:24:45|1352.8
19:24:46|1352.8
19:24:47|1353.
19:24:48|1350.17
19:24:49|1350.
19:24:50|1350.
19:24:51|1350.
19:24:52|1350.
19:24:53|1349.25
19:24:54|1349.
19:24:55|1349.
19:24:57|1346.47
19:24:58|1346.47
19:24:59|1349.77
19:25:00|1349.77
19:25:01|1346.47
19:25:01|1344.23
19:25:03|1344.23
19:25:04|1344.23
19:25:04|1341.59
19:25:06|1336.28
19:25:07|1342.35
19:25:08|1342.35
19:25:09|1339.38
19:25:10|1343.4
19:25:10|1340.
19:25:12|1339.46
19:25:13|1338.22
19:25:14|1338.87
19:25:15|1339.46
19:25:16|1335.64
19:25:17|1339.45
19:25:17|1336.2
19:25:19|1336.2
19:25:19|1336.2
19:25:21|1335.15
19:25:22|1335.15
19:25:22|1335.15
19:25:24|1339.44
19:25:25|1339.44
19:25:26|1335.15
19:25:27|1339.22
19:25:27|1334.47
19:25:28|1334.47
19:25:30|1334.47
19:25:30|1334.47
19:25:31|1331.23
19:25:33|1331.23
19:25:34|1331.23
19:25:34|1331.23
19:25:36|1331.23
19:25:37|1331.23
19:25:38|1331.23
19:25:39|1331.23
19:25:40|1330.98
19:25:41|1331.23
19:25:41|1330.98
19:25:42|1330.98
19:25:43|1330.98
19:25:44|1330.98
19:25:46|1330.98
19:25:47|1330.98
19:25:48|1330.98
19:25:49|1330.98
19:25:50|1330.98
19:25:51|1331.53
19:25:52|1332.49
19:25:53|1332.49
19:25:54|1330.
19:25:54|1328.75
19:25:56|1328.75
19:25:57|1325.84
19:25:58|1325.84
19:25:59|1330.
19:26:00|1330.
19:26:01|1325.84
19:26:02|1325.84
19:26:03|1325.84
19:26:04|1325.84
19:26:05|1329.34
19:26:06|1325.84
19:26:07|1325.84
19:26:09|1325.84
19:26:10|1325.83
19:26:11|1325.83
19:26:12|1325.83
19:26:12|1325.83
19:26:14|1325.83
19:26:14|1325.83
19:26:15|1325.83
19:26:16|1328.91
19:26:17|1328.91
19:26:19|1328.91
19:26:19|1325.89
19:26:21|1325.36
19:26:21|1325.36
19:26:22|1325.36
19:26:23|1325.83
19:26:25|1327.99
19:26:25|1327.99
19:26:27|1325.37
19:26:27|1325.37
19:26:28|1327.86
19:26:29|1325.83
19:26:31|1325.83
19:26:31|1325.83
19:26:32|1325.83
19:26:33|1327.
19:26:35|1325.83
19:26:36|1325.37
19:26:37|1325.37
19:26:38|1325.37
19:26:39|1328.9
19:26:39|1328.9
19:26:41|1332.22
19:26:42|1332.22
19:26:43|1335.
19:26:43|1335.03
19:26:44|1328.73
19:26:46|1328.73
19:26:46|1328.73
19:26:48|1331.68
19:26:49|1331.68
19:26:49|1326.
19:26:50|1326.8
19:26:51|1328.73
19:26:53|1330.07
19:26:53|1330.56
19:26:55|1330.56
19:26:56|1330.56
19:26:57|1330.56
19:26:58|1330.56
19:26:59|1330.56
19:27:00|1328.73
19:27:01|1328.73
19:27:02|1328.73
19:27:03|1328.73
19:27:04|1328.73
19:27:05|1328.73
19:27:06|1328.73
19:27:07|1328.73
19:27:08|1328.73
19:27:09|1330.98
19:27:10|1330.98
19:27:11|1330.98
19:27:12|1330.98
19:27:13|1335.29
19:27:14|1335.29
19:27:15|1335.29
19:27:16|1333.82
19:27:17|1330.81
19:27:19|1330.81
19:27:19|1341.91
19:27:20|1341.91
19:27:21|1341.9
19:27:22|1341.9
19:27:23|1341.9
19:27:24|1335.93
19:27:26|1335.93
19:27:26|1334.29
19:27:27|1334.29
19:27:28|1341.13
19:27:29|1341.13
19:27:31|1340.89
19:27:31|1340.89
19:27:32|1336.03
19:27:33|1336.03
19:27:34|1336.03
19:27:35|1340.89
19:27:36|1340.89
19:27:37|1340.89
19:27:38|1340.89
19:27:39|1340.89
19:27:40|1325.39
19:27:42|1325.39
19:27:42|1325.39
19:27:43|1325.39
19:27:44|1325.39
19:27:45|1325.39
19:27:46|1325.39
19:27:47|1326.22
19:27:48|1326.22
19:27:49|1326.22
19:27:50|1331.39
19:27:51|1331.39
19:27:52|1331.39
19:27:53|1326.22
19:27:54|1326.23
19:27:55|1326.23
19:27:56|1330.42
19:27:57|1326.22
19:27:58|1329.96
19:28:00|1326.22
19:28:01|1326.22
19:28:02|1329.07
19:28:03|1325.39
19:28:04|1325.39
19:28:05|1325.39
19:28:06|1325.39
19:28:08|1325.39
19:28:08|1325.39
19:28:09|1325.39
19:28:10|1330.98
19:28:11|1326.41
19:28:12|1326.41
19:28:13|1326.41
19:28:14|1326.41
19:28:16|1326.41
19:28:16|1326.41
19:28:17|1326.41
19:28:19|1326.41
19:28:20|1326.41
19:28:21|1326.41
19:28:22|1326.41
19:28:23|1326.
19:28:24|1326.
19:28:24|1326.
19:28:25|1326.02
19:28:26|1326.41
19:28:28|1326.41
19:28:28|1329.92
19:28:29|1329.92
19:28:30|1328.19
19:28:31|1331.84
19:28:32|1331.84
19:28:33|1331.84
19:28:34|1333.89
19:28:35|1333.89
19:28:37|1338.56
19:28:38|1338.56
19:28:38|1338.56
19:28:39|1338.56
19:28:40|1338.56
19:28:42|1338.56
19:28:43|1338.56
19:28:44|1333.9
19:28:45|1333.89
19:28:45|1333.89
19:28:46|1336.65
19:28:47|1336.65
19:28:48|1336.65
19:28:49|1336.65
19:28:50|1336.65
19:28:51|1333.89
19:28:52|1333.89
19:28:53|1332.51
19:28:54|1332.51
19:28:56|1332.51
19:28:56|1332.51
19:28:57|1332.51
19:28:58|1338.56
19:29:00|1338.56
19:29:01|1338.56
19:29:02|1338.56
19:29:03|1338.56
19:29:05|1338.56
19:29:05|1338.56
19:29:06|1338.56
19:29:08|1337.95
19:29:08|1337.77
19:29:09|1337.77
19:29:10|1333.26
19:29:11|1332.26
19:29:13|1336.25
19:29:13|1336.25
19:29:15|1335.21
19:29:16|1335.21
19:29:16|1331.84
19:29:18|1338.55
19:29:19|1338.55
19:29:19|1338.55
19:29:21|1338.55
19:29:21|1338.55
19:29:23|1338.55
19:29:24|1338.51
19:29:25|1338.51
19:29:26|1338.1
19:29:27|1338.1
19:29:28|1338.1
19:29:29|1338.1
19:29:30|1338.1
19:29:31|1335.21
19:29:32|1335.21
19:29:33|1335.21
19:29:34|1335.21
19:29:35|1335.21
19:29:36|1336.44
19:29:37|1336.44
19:29:38|1335.21
19:29:39|1335.21
19:29:40|1335.21
19:29:41|1337.99
19:29:42|1335.24
19:29:43|1330.54
19:29:44|1330.54
19:29:45|1338.1
19:29:46|1338.1
19:29:47|1338.1
19:29:48|1338.1
19:29:49|1331.4
19:29:50|1331.4
19:29:51|1331.4
19:29:52|1331.4
19:29:53|1331.4
19:29:54|1331.4
19:29:55|1332.51
19:29:56|1337.23
19:29:57|1337.23
19:29:58|1337.23
19:29:59|1337.23
19:30:00|1337.23
19:30:02|1332.
19:30:02|1332.
19:30:04|1338.
19:30:05|1338.
19:30:05|1332.01
19:30:07|1332.01
19:30:08|1332.01
19:30:09|1332.01
19:30:10|1336.81
19:30:11|1336.81
19:30:11|1336.77
19:30:13|1332.48
19:30:13|1332.48
19:30:15|1332.48
19:30:16|1332.48
19:30:17|1332.48
19:30:17|1332.48
19:30:19|1332.48
19:30:20|1332.48
19:30:20|1332.48
19:30:21|1336.93
19:30:23|1336.93
19:30:24|1332.01
19:30:24|1332.01
19:30:25|1332.01
19:30:27|1332.01
19:30:28|1332.01
19:30:29|1332.01
19:30:30|1335.93
19:30:30|1335.93
19:30:31|1336.75
19:30:33|1336.79
19:30:34|1336.79
19:30:35|1336.79
19:30:36|1338.55
19:30:37|1336.77
19:30:38|1332.48
19:30:39|1332.48
19:30:40|1332.48
19:30:41|1332.48
19:30:42|1332.48
19:30:43|1338.55
19:30:44|1336.77
19:30:45|1336.77
19:30:46|1336.77
19:30:47|1336.77
19:30:48|1336.77
19:30:49|1336.77
19:30:50|1336.77
19:30:51|1336.77
19:30:52|1336.77
19:30:53|1336.77
19:30:54|1336.77
19:30:55|1336.77
19:30:56|1336.77
19:30:57|1336.77
19:30:58|1336.77
19:30:59|1336.77
19:31:00|1336.77
19:31:02|1336.77
19:31:03|1336.77
19:31:04|1336.77
19:31:05|1332.02
19:31:06|1332.02
19:31:07|1332.02
19:31:08|1332.02
19:31:09|1332.02
19:31:10|1332.02
19:31:11|1332.02
19:31:12|1332.02
19:31:13|1332.02
19:31:14|1336.76
19:31:15|1336.76
19:31:16|1336.76
19:31:17|1336.76
19:31:18|1336.76
19:31:19|1338.56
19:31:20|1338.56
19:31:21|1331.36
19:31:23|1336.62
19:31:23|1338.54
19:31:25|1338.54
19:31:26|1330.
19:31:26|1330.
19:31:27|1330.
19:31:29|1330.
19:31:30|1332.09
19:31:31|1332.09
19:31:31|1332.09
19:31:32|1332.09
19:31:33|1332.09
19:31:34|1332.09
19:31:35|1332.09
19:31:37|1332.09
19:31:37|1332.09
19:31:39|1336.15
19:31:39|1336.15
19:31:41|1336.15
19:31:41|1336.15
19:31:42|1336.15
19:31:44|1336.15
19:31:45|1336.15
19:31:45|1336.15
19:31:46|1336.15
19:31:48|1336.15
19:31:49|1336.15
19:31:49|1336.15
19:31:51|1336.12
19:31:52|1337.37
19:31:53|1337.37
19:31:54|1337.44
19:31:55|1337.44
19:31:56|1343.83
19:31:57|1343.83
19:31:58|1337.17
19:31:59|1337.17
19:32:00|1344.11
19:32:01|1344.11
19:32:01|1336.76
19:32:03|1336.76
19:32:04|1336.76
19:32:06|1339.49
19:32:06|1339.49
19:32:08|1339.49
19:32:09|1339.29
19:32:10|1338.98
19:32:11|1338.98
19:32:12|1338.98
19:32:12|1338.98
19:32:13|1339.69
19:32:15|1339.49
19:32:15|1337.3
19:32:16|1337.3
19:32:18|1337.3
19:32:18|1337.33
19:32:20|1337.33
19:32:20|1337.33
19:32:21|1337.33
19:32:22|1337.33
19:32:23|1339.49
19:32:24|1339.62
19:32:25|1339.62
19:32:26|1339.6
19:32:27|1339.6
19:32:28|1339.6
19:32:30|1339.6
19:32:30|1339.6
19:32:32|1336.76
19:32:32|1336.76
19:32:34|1339.97
19:32:34|1339.97
19:32:36|1339.49
19:32:37|1339.61
19:32:38|1339.61
19:32:39|1339.99
19:32:39|1340.
19:32:41|1339.49
19:32:42|1336.77
19:32:42|1336.77
19:32:44|1339.63
19:32:45|1339.63
19:32:46|1339.63
19:32:47|1336.79
19:32:48|1336.79
19:32:49|1339.55
19:32:49|1339.55
19:32:51|1336.9
19:32:52|1339.55
19:32:53|1339.55
19:32:54|1336.92
19:32:55|1336.92
19:32:56|1336.92
19:32:57|1336.92
19:32:58|1336.92
19:32:59|1336.92
19:33:00|1336.92
19:33:01|1336.78
19:33:02|1339.53
19:33:04|1336.78
19:33:05|1336.92
19:33:06|1339.5
19:33:07|1339.5
19:33:08|1339.48
19:33:09|1336.76
19:33:10|1336.76
19:33:11|1336.76
19:33:12|1336.76
19:33:14|1339.4
19:33:14|1339.4
19:33:15|1336.77
19:33:16|1336.76
19:33:18|1336.86
19:33:19|1336.86
19:33:19|1336.91
19:33:21|1336.91
19:33:22|1336.91
19:33:22|1336.91
19:33:24|1336.91
19:33:25|1336.77
19:33:26|1336.77
19:33:26|1336.76
19:33:28|1336.76
19:33:28|1336.76
19:33:30|1336.76
19:33:31|1336.76
19:33:32|1336.76
19:33:33|1336.
19:33:34|1336.
19:33:34|1336.
19:33:36|1336.
19:33:36|1332.02
19:33:38|1336.
19:33:39|1336.
19:33:39|1330.53
19:33:40|1329.34
19:33:42|1329.34
19:33:42|1329.34
19:33:44|1329.34
19:33:45|1330.53
19:33:45|1329.34
19:33:47|1329.34
19:33:47|1329.34
19:33:48|1329.34
19:33:50|1329.32
19:33:50|1329.32
19:33:51|1329.32
19:33:52|1329.32
19:33:53|1329.32
19:33:55|1333.11
19:33:56|1333.11
19:33:56|1328.75
19:33:57|1328.75
19:33:58|1328.36
19:34:00|1326.01
19:34:01|1326.01
19:34:01|1325.4
19:34:03|1325.4
19:34:04|1325.4
19:34:05|1332.85
19:34:06|1326.01
19:34:07|1326.01
19:34:09|1325.61
19:34:09|1325.61
19:34:10|1325.61
19:34:11|1325.61
19:34:12|1325.61
19:34:13|1331.66
19:34:14|1331.66
19:34:15|1331.66
19:34:16|1331.66
19:34:17|1330.82
19:34:18|1330.82
19:34:19|1330.82
19:34:20|1330.82
19:34:21|1330.82
19:34:22|1331.66
19:34:23|1331.66
19:34:24|1331.66
19:34:25|1331.66
19:34:26|1331.66
19:34:27|1331.66
19:34:28|1336.68
19:34:29|1330.12
19:34:30|1330.12
19:34:31|1330.12
19:34:32|1330.12
19:34:33|1330.12
19:34:34|1330.12
19:34:35|1329.32
19:34:36|1329.32
19:34:37|1331.04
19:34:38|1330.12
19:34:39|1331.04
19:34:40|1325.39
19:34:41|1325.39
19:34:42|1325.39
19:34:43|1330.06
19:34:44|1330.06
19:34:45|1325.39
19:34:46|1325.39
19:34:47|1325.39
19:34:48|1325.39
19:34:49|1329.36
19:34:50|1329.27
19:34:51|1329.27
19:34:52|1325.4
19:34:53|1325.4
19:34:54|1325.4
19:34:55|1325.4
19:34:56|1325.4
19:34:57|1325.4
19:34:58|1325.4
19:34:59|1336.27
19:35:00|1336.27
19:35:01|1325.37
19:35:02|1325.4
19:35:03|1331.72
19:35:04|1332.
19:35:06|1332.
19:35:07|1328.76
19:35:08|1335.95
19:35:09|1335.95
19:35:10|1335.95
19:35:12|1332.
19:35:12|1332.
19:35:13|1328.89
19:35:14|1328.89
19:35:15|1335.3
19:35:17|1335.3
19:35:18|1335.3
19:35:19|1325.37
19:35:20|1325.37
19:35:20|1325.37
19:35:21|1325.37
19:35:22|1325.37
19:35:23|1325.37
19:35:24|1334.72
19:35:25|1325.44
19:35:27|1325.36
19:35:28|1325.36
19:35:28|1325.36
19:35:30|1332.7
19:35:31|1332.45
19:35:32|1332.45
19:35:32|1332.45
19:35:34|1332.45
19:35:34|1332.45
19:35:35|1331.66
19:35:36|1325.36
19:35:37|1325.36
19:35:39|1325.36
19:35:40|1325.36
19:35:40|1331.66
19:35:42|1331.66
19:35:42|1325.39
19:35:43|1325.37
19:35:44|1325.36
19:35:45|1325.36
19:35:46|1325.41
19:35:48|1325.41
19:35:49|1325.36
19:35:50|1325.41
19:35:50|1328.88
19:35:51|1325.48
19:35:53|1325.48
19:35:53|1325.48
19:35:55|1325.48
19:35:55|1325.48
19:35:56|1325.48
19:35:58|1325.48
19:35:59|1325.48
19:35:59|1325.48
19:36:00|1325.48
19:36:01|1325.48
19:36:02|1325.36
19:36:04|1325.36
19:36:04|1325.36
19:36:05|1325.36
19:36:07|1325.48
19:36:08|1325.48
19:36:09|1325.36
19:36:11|1325.36
19:36:11|1325.36
19:36:12|1325.36
19:36:13|1325.36
19:36:14|1325.36
19:36:15|1325.36
19:36:16|1325.36
19:36:17|1325.36
19:36:18|1325.36
19:36:19|1325.36
19:36:21|1325.37
19:36:22|1325.37
19:36:23|1325.37
19:36:24|1325.37
19:36:25|1325.37
19:36:26|1325.37
19:36:27|1325.37
19:36:27|1325.37
19:36:29|1325.37
19:36:30|1325.37
19:36:31|1325.37
19:36:31|1325.37
19:36:33|1327.99
19:36:33|1325.37
19:36:35|1325.37
19:36:36|1325.37
19:36:36|1325.37
19:36:38|1325.37
19:36:39|1325.37
19:36:40|1325.37
19:36:41|1325.37
19:36:42|1325.37
19:36:43|1325.37
19:36:44|1328.
19:36:45|1325.37
19:36:46|1325.37
19:36:47|1325.37
19:36:47|1325.37
19:36:48|1325.37
19:36:50|1325.37
19:36:51|1325.37
19:36:51|1325.37
19:36:53|1325.37
19:36:54|1325.37
19:36:55|1325.37
19:36:56|1325.37
19:36:57|1325.37
19:36:57|1325.37
19:36:59|1325.37
19:36:59|1325.37
19:37:00|1325.37
19:37:02|1327.62
19:37:02|1325.37
19:37:03|1325.37
19:37:04|1325.37
19:37:06|1325.37
19:37:06|1325.37
19:37:08|1325.37
19:37:10|1325.37
19:37:11|1325.37
19:37:12|1325.37
19:37:13|1325.37
19:37:14|1325.37
19:37:15|1325.37
19:37:16|1325.37
19:37:17|1325.37
19:37:18|1325.37
19:37:20|1325.37
19:37:20|1325.37
19:37:22|1325.37
19:37:22|1325.37
19:37:24|1325.37
19:37:25|1325.37
19:37:26|1325.37
19:37:27|1325.37
19:37:28|1325.37
19:37:29|1325.37
19:37:30|1325.37
19:37:31|1325.37
19:37:32|1325.37
19:37:33|1325.37
19:37:34|1325.37
19:37:35|1325.37
19:37:36|1325.37
19:37:37|1327.26
19:37:38|1325.37
19:37:39|1325.37
19:37:40|1325.37
19:37:41|1325.37
19:37:42|1325.37
19:37:43|1325.37
19:37:44|1325.37
19:37:45|1325.37
19:37:46|1326.99
19:37:47|1327.
19:37:48|1327.
19:37:49|1327.
19:37:50|1327.
19:37:51|1327.
19:37:52|1327.
19:37:53|1325.38
19:37:54|1325.38
19:37:55|1327.37
19:37:56|1327.37
19:37:57|1328.88
19:37:58|1325.37
19:37:59|1325.38
19:38:00|1325.38
19:38:01|1325.38
19:38:02|1325.38
19:38:03|1325.37
19:38:04|1325.37
19:38:05|1325.37
19:38:06|1325.37
19:38:07|1325.37
19:38:08|1325.37
19:38:10|1325.37
19:38:10|1325.37
19:38:11|1325.37
19:38:12|1327.36
19:38:13|1327.36
19:38:15|1327.36
19:38:16|1327.36
19:38:17|1325.37
19:38:18|1325.37
19:38:19|1325.37
19:38:19|1327.37
19:38:20|1327.37
19:38:22|1327.37
19:38:22|1327.37
19:38:24|1327.37
19:38:25|1327.37
19:38:25|1327.37
19:38:27|1327.36
19:38:28|1327.37
19:38:28|1327.37
19:38:30|1327.37
19:38:31|1327.37
19:38:31|1327.37
19:38:33|1325.38
19:38:34|1325.38
19:38:35|1325.38
19:38:36|1325.38
19:38:37|1325.38
19:38:38|1325.38
19:38:39|1325.38
19:38:39|1325.36
19:38:41|1325.36
19:38:42|1325.36
19:38:42|1325.36
19:38:44|1325.36
19:38:45|1325.36
19:38:46|1325.36
19:38:47|1325.36
19:38:48|1325.36
19:38:49|1325.36
19:38:50|1325.36
19:38:51|1325.36
19:38:51|1325.36
19:38:53|1325.36
19:38:54|1325.36
19:38:54|1325.38
19:38:56|1325.36
19:38:57|1325.36
19:38:58|1325.36
19:38:58|1325.36
19:38:59|1325.36
19:39:00|1325.36
19:39:02|1325.36
19:39:03|1325.36
19:39:04|1325.36
19:39:04|1325.36
19:39:05|1325.36
19:39:07|1325.36
19:39:08|1325.36
19:39:09|1325.36
19:39:10|1322.49
19:39:11|1324.08
19:39:12|1314.13
19:39:13|1314.13
19:39:14|1314.13
19:39:16|1315.91
19:39:16|1315.91
19:39:18|1318.06
19:39:18|1311.12
19:39:19|1311.12
19:39:20|1311.12
19:39:21|1310.62
19:39:22|1310.62
19:39:24|1310.62
19:39:24|1310.62
19:39:25|1318.04
19:39:27|1311.6
19:39:27|1311.22
19:39:28|1311.31
19:39:30|1311.35
19:39:31|1314.87
19:39:31|1313.47
19:39:33|1311.6
19:39:33|1311.41
19:39:34|1312.62
19:39:35|1311.22
19:39:37|1311.22
19:39:38|1314.87
19:39:39|1310.16
19:39:39|1310.
19:39:40|1310.
19:39:42|1310.
19:39:43|1309.15
19:39:43|1307.6
19:39:45|1309.81
19:39:46|1310.48
19:39:46|1308.31
19:39:47|1310.
19:39:49|1308.
19:39:49|1308.
19:39:50|1308.
19:39:52|1307.01
19:39:53|1307.
19:39:54|1309.7
19:39:54|1309.7
19:39:55|1306.45
19:39:56|1301.31
19:39:57|1301.5
19:39:58|1301.5
19:39:59|1306.65
19:40:00|1306.39
19:40:01|1306.12
19:40:02|1306.06
19:40:03|1302.
19:40:04|1302.01
19:40:05|1302.01
19:40:06|1302.01
19:40:08|1304.75
19:40:08|1304.75
19:40:10|1304.43
19:40:10|1304.43
19:40:12|1304.43
19:40:13|1302.
19:40:14|1302.
19:40:16|1302.
19:40:17|1302.
19:40:17|1302.
19:40:18|1303.59
19:40:20|1303.59
19:40:21|1303.59
19:40:22|1302.05
19:40:23|1302.05
19:40:24|1302.05
19:40:25|1302.05
19:40:26|1302.05
19:40:27|1303.69
19:40:28|1302.05
19:40:29|1303.51
19:40:30|1302.
19:40:31|1302.
19:40:32|1302.
19:40:33|1302.
19:40:34|1302.
19:40:35|1302.
19:40:36|1302.06
19:40:37|1302.06
19:40:38|1302.
19:40:39|1302.
19:40:40|1302.
19:40:42|1302.
19:40:42|1302.
19:40:43|1302.
19:40:44|1302.
19:40:45|1302.
19:40:46|1302.
19:40:47|1302.
19:40:48|1302.
19:40:49|1302.
19:40:50|1302.
19:40:51|1302.
19:40:52|1302.
19:40:53|1302.
19:40:54|1302.
19:40:55|1302.
19:40:56|1304.02
19:40:57|1298.
19:40:58|1298.
19:40:59|1293.2
19:41:00|1293.2
19:41:01|1293.2
19:41:02|1297.85
19:41:03|1297.85
19:41:04|1297.85
19:41:05|1297.36
19:41:06|1296.82
19:41:07|1297.55
19:41:08|1297.55
19:41:09|1293.23
19:41:10|1293.23
19:41:12|1290.03
19:41:13|1295.71
19:41:14|1290.
19:41:15|1293.2
19:41:17|1293.2
19:41:17|1293.2
19:41:18|1293.2
19:41:19|1294.63
19:41:20|1290.01
19:41:22|1290.01
19:41:23|1290.01
19:41:24|1290.01
19:41:25|1294.39
19:41:26|1294.39
19:41:26|1294.39
19:41:28|1290.01
19:41:28|1290.01
19:41:30|1292.67
19:41:31|1290.
19:41:31|1290.
19:41:32|1290.
19:41:34|1290.
19:41:35|1290.
19:41:35|1290.
19:41:37|1290.
19:41:38|1293.88
19:41:38|1290.02
19:41:39|1290.02
19:41:40|1290.02
19:41:42|1290.
19:41:42|1290.
19:41:44|1290.
19:41:45|1293.2
19:41:45|1293.2
19:41:46|1290.06
19:41:47|1290.02
19:41:48|1293.8
19:41:49|1293.2
19:41:50|1293.8
19:41:52|1290.03
19:41:53|1290.03
19:41:53|1293.8
19:41:54|1290.03
19:41:55|1290.03
19:41:56|1290.03
19:41:58|1290.01
19:41:58|1290.01
19:41:59|1290.01
19:42:00|1290.05
19:42:02|1290.05
19:42:02|1290.05
19:42:03|1296.32
19:42:05|1298.
19:42:05|1297.04
19:42:06|1297.04
19:42:07|1298.68
19:42:09|1298.68
19:42:09|1297.04
19:42:10|1297.04
19:42:11|1297.59
19:42:12|1297.59
19:42:14|1297.13
19:42:15|1297.13
19:42:16|1292.62
19:42:17|1292.62
19:42:18|1292.62
19:42:19|1292.62
19:42:20|1292.62
19:42:21|1292.62
19:42:22|1292.62
19:42:23|1292.62
19:42:24|1300.
19:42:25|1300.
19:42:26|1300.
19:42:27|1300.
19:42:28|1300.
19:42:29|1300.
19:42:30|1300.
19:42:32|1301.95
19:42:32|1300.11
19:42:33|1300.11
19:42:34|1300.48
19:42:35|1300.48
19:42:36|1300.48
19:42:37|1300.48
19:42:38|1300.49
19:42:39|1300.49
19:42:40|1300.49
19:42:41|1300.49
19:42:42|1300.49
19:42:43|1300.49
19:42:44|1300.49
19:42:45|1300.49
19:42:46|1300.49
19:42:47|1300.49
19:42:48|1300.49
19:42:49|1304.
19:42:50|1304.43
19:42:51|1304.43
19:42:52|1307.31
19:42:53|1307.31
19:42:54|1313.77
19:42:55|1307.5
19:42:56|1313.77
19:42:57|1313.77
19:42:58|1313.75
19:42:59|1313.77
19:43:00|1313.77
19:43:01|1308.06
19:43:02|1306.68
19:43:03|1306.68
19:43:04|1306.68
19:43:05|1306.68
19:43:06|1306.68
19:43:07|1306.68
19:43:08|1313.85
19:43:09|1313.85
19:43:10|1310.35
19:43:11|1310.35
19:43:12|1310.35
19:43:14|1310.35
19:43:14|1310.35
19:43:16|1310.35
19:43:17|1310.35
19:43:18|1310.35
19:43:19|1314.88
19:43:20|1315.59
19:43:21|1315.59
19:43:22|1318.12
19:43:23|1318.11
19:43:25|1326.
19:43:26|1326.
19:43:27|1326.
19:43:28|1321.19
19:43:29|1321.19
19:43:29|1315.65
19:43:30|1320.92
19:43:32|1320.92
19:43:32|1320.4
19:43:33|1320.4
19:43:35|1320.4
19:43:36|1320.39
19:43:37|1319.93
19:43:37|1319.93
19:43:39|1319.93
19:43:40|1319.9
19:43:41|1319.9
19:43:42|1319.9
19:43:43|1319.9
19:43:44|1320.91
19:43:44|1319.91
19:43:46|1319.91
19:43:47|1319.91
19:43:48|1319.91
19:43:48|1319.91
19:43:50|1315.17
19:43:51|1318.94
19:43:52|1318.94
19:43:53|1318.94
19:43:54|1318.94
19:43:54|1315.17
19:43:56|1318.85
19:43:56|1319.91
19:43:57|1319.91
19:43:59|1319.91
19:44:00|1319.91
19:44:01|1319.91
19:44:01|1319.91
19:44:02|1319.91
19:44:04|1319.91
19:44:05|1319.91
19:44:05|1315.
19:44:07|1315.
19:44:07|1315.
19:44:08|1315.
19:44:10|1315.
19:44:11|1315.
19:44:12|1315.
19:44:12|1315.
19:44:13|1312.94
19:44:15|1313.79
19:44:17|1312.27
19:44:17|1312.27
19:44:18|1312.27
19:44:20|1312.27
19:44:21|1313.79
19:44:22|1313.79
19:44:23|1313.79
19:44:24|1312.15
19:44:25|1312.15
19:44:25|1312.15
19:44:26|1312.15
19:44:28|1312.15
19:44:28|1308.5
19:44:29|1308.5
19:44:31|1308.5
19:44:32|1308.5
19:44:33|1308.5
19:44:33|1308.5
19:44:34|1310.52
19:44:36|1308.5
19:44:37|1308.5
19:44:37|1308.5
19:44:38|1308.5
19:44:39|1308.5
19:44:40|1308.5
19:44:42|1308.5
19:44:43|1307.6
19:44:44|1307.6
19:44:44|1306.65
19:44:45|1308.41
19:44:46|1308.41
19:44:47|1302.7
19:44:48|1302.7
19:44:49|1302.7
19:44:51|1302.7
19:44:51|1302.7
19:44:52|1302.7
19:44:53|1302.79
19:44:55|1307.67
19:44:55|1302.79
19:44:57|1302.79
19:44:58|1302.79
19:44:58|1302.79
19:44:59|1302.79
19:45:01|1302.79
19:45:01|1302.79
19:45:02|1302.79
19:45:03|1302.79
19:45:04|1302.79
19:45:06|1302.79
19:45:06|1302.79
19:45:07|1302.79
19:45:08|1302.79
19:45:10|1302.79
19:45:11|1302.79
19:45:11|1309.25
19:45:13|1303.59
19:45:13|1310.5
19:45:14|1310.5
19:45:16|1309.93
19:45:17|1309.93
19:45:18|1309.93
19:45:19|1309.93
19:45:20|1309.93
19:45:21|1309.93
19:45:22|1309.93
19:45:23|1309.93
19:45:25|1309.93
19:45:26|1309.93
19:45:27|1309.93
19:45:27|1309.93
19:45:28|1304.11
19:45:29|1304.11
19:45:30|1304.11
19:45:32|1304.11
19:45:33|1304.11
19:45:34|1304.11
19:45:35|1309.92
19:45:35|1309.49
19:45:36|1309.49
19:45:38|1312.92
19:45:38|1312.92
19:45:40|1312.92
19:45:40|1312.92
19:45:41|1312.27
19:45:42|1312.27
19:45:44|1312.27
19:45:45|1312.27
19:45:45|1312.27
19:45:46|1312.27
19:45:48|1312.27
19:45:49|1312.27
19:45:49|1312.92
19:45:50|1312.92
19:45:51|1309.18
19:45:53|1309.18
19:45:53|1313.79
19:45:55|1313.79
19:45:55|1309.71
19:45:57|1309.71
19:45:58|1318.97
19:45:59|1310.03
19:45:59|1310.03
19:46:01|1318.95
19:46:01|1318.95
19:46:02|1318.95
19:46:04|1318.95
19:46:04|1318.95
19:46:06|1318.95
19:46:06|1318.95
19:46:07|1318.95
19:46:09|1318.95
19:46:09|1314.21
19:46:10|1314.21
19:46:11|1312.52
19:46:12|1309.16
19:46:14|1318.48
19:46:15|1318.48
19:46:15|1314.23
19:46:17|1316.71
19:46:18|1318.98
19:46:19|1318.98
19:46:20|1318.98
19:46:21|1318.98
19:46:22|1318.98
19:46:23|1312.77
19:46:24|1318.
19:46:26|1318.
19:46:26|1318.
19:46:27|1318.
19:46:28|1318.
19:46:29|1318.
19:46:30|1316.6
19:46:31|1315.77
19:46:32|1315.77
19:46:33|1315.77
19:46:35|1315.77
19:46:35|1315.77
19:46:36|1315.77
19:46:37|1315.77
19:46:38|1315.77
19:46:39|1315.77
19:46:40|1315.77
19:46:41|1315.44
19:46:42|1315.44
19:46:43|1315.44
19:46:45|1315.44
19:46:46|1315.44
19:46:47|1315.44
19:46:47|1315.44
19:46:48|1315.44
19:46:49|1315.44
19:46:51|1315.44
19:46:52|1315.44
19:46:53|1315.44
19:46:53|1315.44
19:46:55|1315.44
19:46:56|1315.5
19:46:57|1315.5
19:46:58|1315.5
19:46:59|1315.5
19:47:00|1315.5
19:47:01|1315.5
19:47:02|1315.5
19:47:03|1315.5
19:47:04|1315.5
19:47:05|1315.5
19:47:06|1315.34
19:47:07|1315.21
19:47:08|1315.21
19:47:09|1315.21
19:47:10|1315.21
19:47:11|1315.21
19:47:12|1315.21
19:47:13|1315.21
19:47:14|1315.21
19:47:15|1315.21
19:47:16|1315.21
19:47:17|1315.21
19:47:18|1315.21
19:47:19|1315.15
19:47:21|1315.18
19:47:22|1315.44
19:47:22|1319.
19:47:24|1319.
19:47:25|1319.
19:47:25|1319.
19:47:27|1319.
19:47:28|1319.
19:47:29|1319.
19:47:29|1318.82
19:47:30|1318.82
19:47:31|1317.98
19:47:33|1318.03
19:47:33|1318.03
19:47:34|1317.67
19:47:36|1317.67
19:47:36|1317.67
19:47:37|1317.67
19:47:38|1317.67
19:47:39|1317.67
19:47:40|1317.67
19:47:42|1317.67
19:47:42|1317.67
19:47:44|1317.67
19:47:44|1317.67
19:47:45|1315.15
19:47:47|1315.15
19:47:48|1315.15
19:47:49|1315.15
19:47:49|1315.15
19:47:50|1313.13
19:47:51|1313.13
19:47:52|1313.13
19:47:54|1313.13
19:47:55|1313.13
19:47:55|1313.13
19:47:57|1313.13
19:47:58|1313.13
19:47:58|1313.13
19:47:59|1313.13
19:48:00|1313.13
19:48:01|1313.13
19:48:03|1313.13
19:48:04|1313.13
19:48:05|1313.13
19:48:06|1313.13
19:48:07|1313.13
19:48:07|1313.13
19:48:09|1312.25
19:48:09|1312.25
19:48:10|1312.25
19:48:11|1312.25
19:48:13|1312.25
19:48:14|1312.25
19:48:14|1317.49
19:48:16|1317.49
19:48:16|1317.49
19:48:17|1317.49
19:48:19|1317.49
19:48:20|1317.49
19:48:21|1317.49
19:48:22|1317.49
19:48:23|1317.49
19:48:24|1317.49
19:48:25|1317.49
19:48:26|1317.49
19:48:27|1317.49
19:48:28|1317.49
19:48:29|1317.49
19:48:30|1317.49
19:48:31|1317.49
19:48:32|1317.49
19:48:33|1317.49
19:48:34|1317.49
19:48:35|1317.49
19:48:36|1317.49
19:48:37|1317.49
19:48:38|1317.49
19:48:39|1317.49
19:48:40|1317.49
19:48:41|1317.49
19:48:42|1317.49
19:48:43|1317.49
19:48:44|1317.49
19:48:45|1312.99
19:48:46|1312.99
19:48:47|1312.99
19:48:48|1317.49
19:48:49|1317.49
19:48:50|1317.49
19:48:51|1318.59
19:48:52|1318.59
19:48:54|1318.59
19:48:54|1318.59
19:48:55|1318.59
19:48:56|1318.59
19:48:57|1318.59
19:48:58|1318.59
19:48:59|1318.59
19:49:00|1318.59
19:49:01|1318.59
19:49:02|1318.59
19:49:03|1318.59
19:49:04|1318.59
19:49:05|1317.49
19:49:06|1317.49
19:49:07|1317.49
19:49:08|1317.49
19:49:09|1317.49
19:49:10|1317.49
19:49:11|1313.14
19:49:12|1317.15
19:49:13|1317.15
19:49:14|1317.15
19:49:15|1317.15
19:49:16|1317.15
19:49:17|1317.15
19:49:18|1317.15
19:49:19|1317.15
19:49:21|1317.15
19:49:22|1314.58
19:49:23|1314.58
19:49:24|1314.58
19:49:25|1314.58
19:49:26|1314.58
19:49:27|1314.58
19:49:28|1314.58
19:49:29|1314.58
19:49:30|1314.58
19:49:31|1314.58
19:49:32|1314.58
19:49:33|1316.92
19:49:34|1316.92
19:49:35|1316.92
19:49:36|1314.44
19:49:37|1314.44
19:49:38|1314.44
19:49:39|1314.44
19:49:40|1312.25
19:49:42|1312.25
19:49:42|1312.25
19:49:43|1313.79
19:49:44|1313.79
19:49:45|1313.79
19:49:46|1313.79
19:49:47|1313.79
19:49:48|1313.79
19:49:49|1313.79
19:49:50|1312.25
19:49:51|1312.25
19:49:52|1312.25
19:49:53|1312.25
19:49:54|1312.25
19:49:55|1312.25
19:49:56|1312.25
19:49:57|1312.
19:49:58|1312.
19:49:59|1312.
19:50:00|1312.
19:50:01|1310.33
19:50:02|1310.33
19:50:03|1310.33
19:50:04|1310.33
19:50:05|1310.31
19:50:06|1310.31
19:50:07|1310.31
19:50:09|1310.31
19:50:09|1310.31
19:50:10|1310.26
19:50:11|1310.24
19:50:12|1310.24
19:50:13|1310.24
19:50:14|1310.24
19:50:15|1310.24
19:50:16|1310.24
19:50:17|1310.24
19:50:18|1310.24
19:50:19|1309.15
19:50:21|1309.15
19:50:22|1309.15
19:50:23|1309.15
19:50:25|1309.15
19:50:26|1304.
19:50:27|1304.
19:50:28|1304.
19:50:29|1304.6
19:50:29|1307.68
19:50:30|1307.68
19:50:32|1307.68
19:50:33|1307.68
19:50:33|1307.68
19:50:35|1306.36
19:50:36|1307.68
19:50:37|1307.68
19:50:38|1307.68
19:50:39|1307.68
19:50:40|1307.68
19:50:41|1307.68
19:50:42|1307.68
19:50:43|1307.68
19:50:44|1307.68
19:50:45|1307.68
19:50:46|1307.77
19:50:46|1307.77
19:50:47|1307.77
19:50:48|1307.77
19:50:50|1307.68
19:50:51|1307.68
19:50:51|1307.68
19:50:52|1307.68
19:50:54|1307.68
19:50:55|1307.68
19:50:55|1307.68
19:50:57|1307.68
19:50:58|1307.68
19:50:59|1307.68
19:51:00|1307.68
19:51:01|1307.68
19:51:02|1307.68
19:51:02|1307.68
19:51:04|1307.
19:51:04|1307.
19:51:06|1307.
19:51:06|1307.
19:51:07|1307.
19:51:09|1307.
19:51:10|1304.08
19:51:12|1304.08
19:51:12|1304.08
19:51:13|1304.08
19:51:14|1304.08
19:51:15|1304.08
19:51:16|1304.08
19:51:17|1304.08
19:51:18|1304.08
19:51:19|1304.08
19:51:20|1304.08
19:51:22|1304.08
19:51:23|1304.08
19:51:24|1304.08
19:51:26|1304.08
19:51:27|1304.08
19:51:28|1304.08
19:51:29|1304.08
19:51:30|1304.08
19:51:30|1304.09
19:51:32|1305.
19:51:32|1305.
19:51:33|1305.
19:51:35|1305.
19:51:35|1305.
19:51:36|1305.
19:51:38|1304.07
19:51:39|1304.92
19:51:40|1304.92
19:51:41|1304.07
19:51:42|1305.
19:51:43|1304.99
19:51:44|1304.07
19:51:45|1304.09
19:51:47|1304.09
19:51:47|1304.09
19:51:48|1304.09
19:51:49|1304.09
19:51:50|1304.07
19:51:52|1304.07
19:51:53|1304.
19:51:54|1306.24
19:51:54|1304.
19:51:55|1304.
19:51:57|1304.
19:51:57|1304.
19:51:59|1304.
19:52:00|1304.
19:52:01|1304.
19:52:01|1304.
19:52:03|1303.6
19:52:03|1302.58
19:52:05|1302.58
19:52:06|1303.5
19:52:06|1300.01
19:52:07|1301.3
19:52:08|1301.3
19:52:09|1301.3
19:52:10|1301.3
19:52:11|1301.94
19:52:13|1301.94
19:52:13|1301.94
19:52:14|1300.4
19:52:15|1300.4
19:52:16|1301.66
19:52:17|1300.4
19:52:18|1300.4
19:52:20|1300.4
19:52:20|1300.41
19:52:21|1300.01
19:52:23|1300.01
19:52:24|1300.4
19:52:25|1300.4
19:52:27|1300.01
19:52:28|1300.01
19:52:28|1300.
19:52:30|1300.01
19:52:30|1300.01
19:52:32|1300.
19:52:32|1300.
19:52:33|1300.01
19:52:35|1300.01
19:52:36|1300.01
19:52:36|1300.01
19:52:37|1300.01
19:52:38|1300.01
19:52:40|1300.01
19:52:41|1300.01
19:52:41|1300.01
19:52:43|1300.
19:52:44|1300.
19:52:45|1300.
19:52:46|1300.
19:52:47|1300.
19:52:48|1300.
19:52:49|1300.
19:52:50|1300.
19:52:51|1300.
19:52:52|1300.
19:52:53|1300.
19:52:54|1300.
19:52:55|1300.
19:52:56|1300.
19:52:57|1300.
19:52:58|1300.
19:52:59|1300.
19:53:00|1300.
19:53:01|1299.99
19:53:02|1299.99
19:53:03|1299.99
19:53:04|1299.99
19:53:05|1299.99
19:53:06|1299.99
19:53:07|1299.99
19:53:08|1299.99
19:53:09|1299.99
19:53:10|1299.
19:53:11|1299.
19:53:12|1299.
19:53:13|1299.
19:53:14|1299.
19:53:15|1299.
19:53:16|1299.
19:53:17|1299.
19:53:18|1299.
19:53:19|1299.
19:53:20|1299.
19:53:21|1299.
19:53:22|1299.
19:53:23|1299.
19:53:25|1299.
19:53:26|1299.
19:53:27|1299.
19:53:28|1299.
19:53:29|1299.
19:53:30|1299.
19:53:31|1299.
19:53:32|1299.
19:53:32|1299.
19:53:34|1299.
19:53:35|1299.
19:53:36|1299.
19:53:37|1299.
19:53:38|1300.
19:53:39|1299.
19:53:40|1299.
19:53:42|1299.
19:53:42|1299.
19:53:43|1299.94
19:53:44|1300.
19:53:45|1300.
19:53:46|1300.
19:53:47|1300.
19:53:48|1300.
19:53:49|1300.
19:53:50|1300.
19:53:51|1300.
19:53:52|1301.94
19:53:53|1300.25
19:53:54|1300.25
19:53:55|1300.25
19:53:56|1302.02
19:53:57|1302.02
19:53:58|1302.02
19:53:59|1302.02
19:54:00|1302.02
19:54:01|1302.02
19:54:02|1302.02
19:54:03|1302.02
19:54:04|1302.02
19:54:05|1302.02
19:54:06|1302.02
19:54:07|1302.02
19:54:08|1302.02
19:54:09|1302.03
19:54:10|1302.03
19:54:11|1302.03
19:54:12|1300.75
19:54:13|1300.75
19:54:14|1300.75
19:54:15|1300.75
19:54:16|1300.75
19:54:17|1300.75
19:54:18|1300.75
19:54:19|1300.75
19:54:20|1300.75
19:54:21|1300.75
19:54:22|1300.25
19:54:23|1300.25
19:54:25|1300.16
19:54:26|1300.16
19:54:27|1300.19
19:54:28|1300.19
19:54:29|1300.19
19:54:30|1300.19
19:54:31|1300.19
19:54:32|1300.25
19:54:33|1300.25
19:54:34|1300.25
19:54:35|1300.25
19:54:37|1300.25
19:54:37|1300.22
19:54:38|1300.22
19:54:39|1300.22
19:54:41|1300.22
19:54:42|1300.22
19:54:42|1300.22
19:54:44|1300.25
19:54:45|1300.25
19:54:46|1300.25
19:54:46|1300.25
19:54:48|1300.25
19:54:48|1299.
19:54:49|1299.
19:54:50|1300.25
19:54:51|1300.25
19:54:52|1300.25
19:54:54|1300.25
19:54:55|1300.25
19:54:56|1300.25
19:54:56|1300.25
19:54:57|1300.25
19:54:58|1300.25
19:55:00|1299.
19:55:01|1299.
19:55:02|1299.
19:55:03|1299.
19:55:04|1299.
19:55:05|1299.
19:55:06|1299.
19:55:07|1299.
19:55:08|1299.
19:55:09|1299.
19:55:10|1299.
19:55:11|1300.25
19:55:12|1299.07
19:55:13|1299.07
19:55:14|1299.07
19:55:15|1299.07
19:55:16|1299.07
19:55:17|1300.
19:55:18|1300.
19:55:19|1300.
19:55:20|1299.07
19:55:21|1299.07
19:55:22|1299.07
19:55:23|1299.07
19:55:24|1299.07
19:55:25|1299.07
19:55:26|1299.07
19:55:28|1299.
19:55:28|1299.
19:55:29|1299.
19:55:31|1299.96
19:55:32|1299.96
19:55:33|1299.96
19:55:34|1299.96
19:55:35|1299.96
19:55:36|1299.96
19:55:37|1299.96
19:55:38|1299.96
19:55:39|1299.96
19:55:40|1299.
19:55:41|1299.
19:55:42|1299.
19:55:43|1299.
19:55:44|1299.
19:55:45|1299.
19:55:46|1299.
19:55:47|1299.
19:55:48|1299.
19:55:49|1299.
19:55:50|1299.
19:55:51|1299.
19:55:52|1299.
19:55:53|1299.
19:55:54|1299.
19:55:55|1299.
19:55:56|1299.
19:55:57|1300.25
19:55:58|1300.25
19:55:59|1300.25
19:56:00|1300.25
19:56:01|1300.25
19:56:02|1300.25
19:56:04|1300.25
19:56:04|1300.25
19:56:05|1300.25
19:56:06|1300.25
19:56:07|1300.25
19:56:08|1300.25
19:56:09|1300.25
19:56:10|1300.25
19:56:11|1300.25
19:56:12|1300.25
19:56:13|1300.25
19:56:14|1300.25
19:56:15|1300.25
19:56:16|1300.25
19:56:17|1300.25
19:56:18|1300.25
19:56:19|1300.25
19:56:20|1300.25
19:56:21|1300.25
19:56:22|1300.25
19:56:23|1300.25
19:56:24|1300.25
19:56:25|1300.25
19:56:26|1300.85
19:56:28|1300.85
19:56:29|1300.85
19:56:30|1305.31
19:56:31|1305.17
19:56:32|1300.92
19:56:34|1300.92
19:56:34|1300.92
19:56:35|1300.92
19:56:36|1305.31
19:56:37|1305.31
19:56:38|1305.31
19:56:39|1305.31
19:56:40|1305.31
19:56:41|1305.31
19:56:42|1305.31
19:56:43|1305.31
19:56:44|1305.31
19:56:45|1305.31
19:56:46|1305.31
19:56:47|1305.31
19:56:48|1305.31
19:56:49|1305.31
19:56:50|1305.31
19:56:51|1305.31
19:56:52|1305.31
19:56:53|1305.31
19:56:54|1305.31
19:56:55|1305.1
19:56:56|1305.1
19:56:57|1305.1
19:56:58|1305.1
19:56:59|1305.1
19:57:00|1305.1
19:57:01|1305.1
19:57:02|1305.1
19:57:03|1305.1
19:57:04|1305.1
19:57:05|1305.1
19:57:06|1305.1
19:57:07|1305.1
19:57:08|1305.1
19:57:09|1305.1
19:57:10|1305.1
19:57:11|1300.74
19:57:12|1300.74
19:57:13|1299.
19:57:14|1299.
19:57:15|1303.95
19:57:16|1303.95
19:57:17|1303.95
19:57:18|1303.29
19:57:19|1303.29
19:57:20|1303.29
19:57:21|1303.29
19:57:22|1303.29
19:57:23|1303.29
19:57:24|1303.29
19:57:25|1303.29
19:57:26|1303.29
19:57:28|1299.01
19:57:29|1299.01
19:57:30|1299.01
19:57:32|1299.01
19:57:32|1299.
19:57:33|1297.14
19:57:34|1297.14
19:57:36|1296.25
19:57:36|1296.25
19:57:37|1296.25
19:57:39|1295.42
19:57:40|1295.42
19:57:41|1295.42
19:57:42|1294.1
19:57:43|1298.74
19:57:44|1298.74
19:57:45|1298.74
19:57:46|1290.21
19:57:47|1290.21
19:57:48|1290.21
19:57:49|1290.21
19:57:50|1290.21
19:57:51|1293.62
19:57:52|1293.97
19:57:53|1293.97
19:57:54|1293.97
19:57:55|1293.97
19:57:56|1293.97
19:57:57|1293.97
19:57:58|1293.97
19:57:59|1293.97
19:58:00|1293.97
19:58:01|1294.1
19:58:02|1294.1
19:58:03|1294.1
19:58:04|1294.1
19:58:05|1294.1
19:58:06|1294.1
19:58:07|1294.1
19:58:08|1294.1
19:58:09|1290.26
19:58:10|1288.82
19:58:11|1286.96
19:58:12|1285.83
19:58:13|1285.83
19:58:14|1285.83
19:58:15|1285.83
19:58:16|1285.83
19:58:17|1280.26
19:58:18|1285.42
19:58:19|1285.18
19:58:20|1285.43
19:58:21|1285.43
19:58:22|1285.43
19:58:23|1285.43
19:58:24|1285.5
19:58:25|1285.5
19:58:26|1285.5
19:58:27|1285.5
19:58:28|1285.5
19:58:30|1285.5
19:58:30|1285.5
19:58:32|1285.49
19:58:33|1285.49
19:58:34|1285.49
19:58:36|1289.
19:58:36|1289.
19:58:37|1289.
19:58:38|1289.
19:58:39|1289.
19:58:40|1289.
19:58:41|1289.
19:58:42|1289.
19:58:43|1289.
19:58:44|1289.
19:58:45|1289.
19:58:46|1289.
19:58:47|1289.
19:58:48|1289.
19:58:49|1289.
19:58:50|1289.
19:58:51|1289.
19:58:52|1289.
19:58:53|1289.
19:58:54|1289.2
19:58:55|1289.2
19:58:56|1289.2
19:58:57|1289.2
19:58:58|1289.
19:58:59|1289.
19:59:00|1289.
19:59:01|1289.23
19:59:02|1289.07
19:59:03|1289.07
19:59:04|1289.07
19:59:05|1289.07
19:59:06|1289.07
19:59:08|1289.07
19:59:08|1289.07
19:59:09|1289.07
19:59:10|1289.07
19:59:11|1290.25
19:59:12|1290.25
19:59:14|1290.28
19:59:15|1290.38
19:59:15|1290.38
19:59:16|1277.75
19:59:18|1277.75
19:59:18|1277.75
19:59:19|1284.93
19:59:21|1284.93
19:59:21|1284.93
19:59:22|1283.88
19:59:24|1277.31
19:59:25|1277.31
19:59:26|1277.31
19:59:27|1277.31
19:59:27|1277.82
19:59:29|1277.82
19:59:30|1282.71
19:59:31|1282.71
19:59:32|1282.71
19:59:33|1280.37
19:59:35|1280.37
19:59:35|1284.79
19:59:36|1285.33
19:59:37|1285.33
19:59:38|1285.33
19:59:40|1278.49
19:59:40|1278.49
19:59:42|1285.82
19:59:43|1285.82
19:59:43|1285.82
19:59:44|1285.82
19:59:45|1285.82
19:59:47|1285.82
19:59:47|1285.82
19:59:48|1278.51
19:59:49|1285.64
19:59:50|1285.64
19:59:51|1285.64
19:59:52|1285.64
19:59:53|1285.64
19:59:55|1285.64
19:59:56|1285.82
19:59:57|1285.82
19:59:57|1285.82
19:59:59|1280.25
20:00:00|1280.25
20:00:01|1280.25
20:00:02|1280.25
20:00:03|1280.25
20:00:04|1280.25
20:00:05|1285.83
20:00:06|1285.83
20:00:07|1285.83
20:00:07|1285.25
20:00:09|1285.25
20:00:09|1285.25
20:00:10|1281.96
20:00:12|1285.1
20:00:13|1285.1
20:00:14|1285.1
20:00:15|1284.
20:00:15|1285.08
20:00:17|1285.08
20:00:18|1279.15
20:00:18|1279.15
20:00:20|1279.15
20:00:20|1279.15
20:00:21|1279.15
20:00:23|1279.15
20:00:24|1279.15
20:00:25|1279.15
20:00:26|1279.15
20:00:26|1283.51
20:00:28|1283.51
20:00:28|1283.16
20:00:29|1282.91
20:00:31|1282.91
20:00:32|1282.91
20:00:33|1282.91
20:00:34|1282.91
20:00:35|1282.91
20:00:36|1279.59
20:00:37|1279.59
20:00:38|1282.33
20:00:39|1282.33
20:00:40|1282.33
20:00:41|1279.31
20:00:42|1279.15
20:00:43|1279.15
20:00:44|1279.15
20:00:45|1279.15
20:00:46|1279.15
20:00:47|1279.15
20:00:48|1279.15
20:00:49|1278.98
20:00:51|1277.82
20:00:51|1277.82
20:00:52|1277.82
20:00:54|1279.59
20:00:54|1279.1
20:00:56|1279.1
20:00:57|1279.1
20:00:58|1279.1
20:00:59|1279.1
20:01:00|1279.1
20:01:00|1279.1
20:01:01|1279.1
20:01:03|1279.1
20:01:04|1279.1
20:01:04|1279.1
20:01:06|1279.1
20:01:06|1279.1
20:01:08|1279.1
20:01:09|1279.1
20:01:09|1282.98
20:01:11|1282.98
20:01:12|1282.98
20:01:13|1282.98
20:01:14|1282.98
20:01:16|1282.98
20:01:16|1282.98
20:01:17|1282.98
20:01:18|1277.96
20:01:19|1277.99
20:01:20|1277.99
20:01:21|1277.99
20:01:22|1277.99
20:01:23|1277.99
20:01:24|1285.32
20:01:25|1276.26
20:01:26|1276.26
20:01:27|1276.26
20:01:28|1276.26
20:01:29|1280.45
20:01:30|1280.45
20:01:32|1281.1
20:01:33|1281.1
20:01:34|1281.1
20:01:35|1281.1
20:01:36|1281.1
20:01:38|1281.1
20:01:38|1281.1
20:01:40|1281.1
20:01:40|1281.1
20:01:41|1281.1
20:01:42|1281.1
20:01:44|1281.1
20:01:45|1281.1
20:01:46|1281.1
20:01:46|1281.1
20:01:48|1277.53
20:01:49|1277.53
20:01:50|1286.79
20:01:51|1282.68
20:01:52|1282.68
20:01:53|1282.68
20:01:54|1282.68
20:01:55|1282.68
20:01:56|1294.68
20:01:57|1294.68
20:01:58|1294.68
20:01:59|1294.68
20:02:00|1294.68
20:02:01|1294.69
20:02:03|1294.69
20:02:03|1294.69
20:02:04|1292.83
20:02:05|1293.89
20:02:06|1300.
20:02:07|1299.4
20:02:08|1309.09
20:02:09|1300.11
20:02:10|1301.75
20:02:11|1303.52
20:02:12|1303.52
20:02:13|1308.89
20:02:14|1305.75
20:02:15|1306.55
20:02:16|1306.55
20:02:17|1306.21
20:02:18|1306.21
20:02:19|1308.34
20:02:20|1311.57
20:02:21|1311.57
20:02:22|1311.78
20:02:23|1311.78
20:02:24|1311.78
20:02:25|1311.78
20:02:26|1306.56
20:02:27|1317.97
20:02:28|1311.64
20:02:29|1311.64
20:02:30|1311.64
20:02:31|1315.75
20:02:32|1315.64
20:02:34|1315.64
20:02:35|1314.98
20:02:36|1313.28
20:02:37|1318.1
20:02:38|1318.1
20:02:39|1318.1
20:02:40|1318.31
20:02:42|1318.31
20:02:42|1318.1
20:02:43|1318.59
20:02:44|1318.59
20:02:45|1318.59
20:02:46|1318.59
20:02:47|1310.31
20:02:48|1311.7
20:02:49|1308.05
20:02:51|1304.67
20:02:52|1309.73
20:02:52|1310.95
20:02:53|1311.83
20:02:54|1311.83
20:02:55|1311.83
20:02:56|1311.83
20:02:57|1311.83
20:02:58|1311.83
20:02:59|1311.83
20:03:00|1311.83
20:03:02|1311.83
20:03:02|1311.83
20:03:03|1311.83
20:03:04|1311.83
20:03:05|1311.94
20:03:07|1313.85
20:03:07|1316.38
20:03:09|1316.38
20:03:10|1316.38
20:03:10|1316.38
20:03:12|1318.3
20:03:13|1318.
20:03:13|1318.
20:03:14|1318.36
20:03:16|1318.59
20:03:16|1318.59
20:03:17|1318.36
20:03:18|1318.59
20:03:19|1313.9
20:03:20|1313.9
20:03:21|1313.9
20:03:22|1318.59
20:03:23|1316.39
20:03:24|1316.39
20:03:25|1316.39
20:03:27|1316.39
20:03:28|1316.38
20:03:28|1316.38
20:03:29|1316.38
20:03:30|1316.38
20:03:31|1316.38
20:03:32|1313.9
20:03:34|1316.34
20:03:35|1316.37
20:03:36|1316.38
20:03:37|1313.92
20:03:38|1313.92
20:03:39|1313.9
20:03:40|1316.38
20:03:41|1313.9
20:03:42|1313.9
20:03:43|1313.9
20:03:44|1311.83
20:03:45|1317.5
20:03:46|1317.5
20:03:47|1313.63
20:03:48|1313.9
20:03:49|1313.9
20:03:50|1310.42
20:03:51|1311.83
20:03:52|1313.43
20:03:53|1313.43
20:03:54|1313.43
20:03:55|1313.43
20:03:57|1307.35
20:03:57|1307.35
20:03:58|1307.35
20:03:59|1307.42
20:04:00|1307.42
20:04:01|1313.43
20:04:03|1313.44
20:04:03|1313.44
20:04:04|1304.73
20:04:05|1304.73
20:04:06|1304.73
20:04:08|1304.73
20:04:09|1304.73
20:04:09|1312.07
20:04:10|1312.07
20:04:12|1312.07
20:04:12|1312.07
20:04:13|1308.4
20:04:14|1307.89
20:04:15|1307.89
20:04:17|1307.89
20:04:18|1304.94
20:04:19|1308.4
20:04:20|1308.4
20:04:20|1308.4
20:04:21|1308.4
20:04:22|1308.4
20:04:23|1308.4
20:04:24|1307.89
20:04:26|1304.93
20:04:27|1304.93
20:04:27|1306.95
20:04:29|1304.73
20:04:29|1304.73
20:04:30|1304.73
20:04:32|1304.73
20:04:33|1304.73
20:04:33|1304.73
20:04:35|1304.73
20:04:36|1304.73
20:04:37|1304.73
20:04:38|1304.73
20:04:39|1304.73
20:04:40|1307.69
20:04:41|1307.69
20:04:42|1307.69
20:04:43|1307.69
20:04:44|1307.69
20:04:46|1307.69
20:04:47|1307.69
20:04:47|1306.95
20:04:48|1306.95
20:04:49|1306.95
20:04:51|1306.95
20:04:52|1306.95
20:04:53|1304.8
20:04:54|1304.8
20:04:55|1304.8
20:04:56|1304.8
20:04:57|1304.73
20:04:58|1304.73
20:04:59|1304.73
20:05:00|1304.73
20:05:01|1304.73
20:05:02|1304.73
20:05:03|1304.73
20:05:04|1308.01
20:05:05|1308.01
20:05:07|1304.73
20:05:07|1308.01
20:05:08|1307.13
20:05:09|1304.73
20:05:10|1303.63
20:05:11|1296.54
20:05:12|1299.26
20:05:13|1298.66
20:05:14|1299.76
20:05:15|1300.56
20:05:16|1300.56
20:05:18|1304.58
20:05:18|1298.66
20:05:19|1298.66
20:05:20|1298.66
20:05:22|1298.66
20:05:22|1298.66
20:05:24|1300.57
20:05:24|1300.57
20:05:25|1300.56
20:05:26|1298.72
20:05:27|1298.72
20:05:28|1304.14
20:05:30|1298.8
20:05:30|1298.8
20:05:31|1298.8
20:05:33|1298.8
20:05:34|1298.8
20:05:34|1303.95
20:05:35|1303.95
20:05:37|1301.15
20:05:38|1301.15
20:05:39|1301.15
20:05:40|1303.95
20:05:41|1303.95
20:05:42|1303.95
20:05:43|1303.95
20:05:44|1303.95
20:05:45|1303.95
20:05:46|1300.57
20:05:47|1300.57
20:05:48|1314.06
20:05:49|1310.23
20:05:50|1310.23
20:05:51|1315.84
20:05:52|1315.84
20:05:53|1315.84
20:05:54|1312.71
20:05:55|1312.71
20:05:56|1312.71
20:05:57|1312.71
20:05:58|1312.71
20:05:59|1312.71
20:06:00|1318.59
20:06:01|1312.71
20:06:02|1312.71
20:06:03|1312.71
20:06:04|1312.71
20:06:05|1312.71
20:06:06|1312.71
20:06:07|1312.71
20:06:08|1312.71
20:06:09|1303.82
20:06:10|1303.82
20:06:11|1315.46
20:06:12|1315.46
20:06:14|1315.46
20:06:14|1315.46
20:06:15|1315.46
20:06:16|1315.46
20:06:17|1315.46
20:06:18|1315.46
20:06:19|1312.92
20:06:20|1312.92
20:06:21|1312.92
20:06:22|1312.92
20:06:23|1312.92
20:06:25|1312.92
20:06:25|1312.92
20:06:26|1312.92
20:06:27|1312.92
20:06:28|1312.92
20:06:30|1314.6
20:06:30|1314.6
20:06:31|1314.6
20:06:32|1309.88
20:06:33|1312.92
20:06:34|1312.92
20:06:35|1310.7
20:06:37|1310.7
20:06:38|1310.7
20:06:39|1310.7
20:06:40|1310.7
20:06:41|1310.7
20:06:42|1310.7
20:06:43|1310.7
20:06:44|1310.57
20:06:45|1310.57
20:06:46|1310.57
20:06:47|1310.57
20:06:48|1310.57
20:06:49|1310.57
20:06:50|1313.47
20:06:51|1313.47
20:06:52|1312.92
20:06:53|1310.57
20:06:54|1309.87
20:06:55|1308.06
20:06:56|1308.06
20:06:57|1308.06
20:06:58|1308.06
20:06:59|1308.06
20:07:00|1313.43
20:07:01|1313.46
20:07:02|1313.46
20:07:03|1313.46
20:07:04|1313.46
20:07:05|1309.99
20:07:06|1309.99
20:07:07|1313.46
20:07:08|1305.96
20:07:09|1305.96
20:07:10|1312.95
20:07:11|1308.79
20:07:12|1309.89
20:07:13|1309.89
20:07:14|1309.81
20:07:15|1309.81
20:07:16|1309.9
20:07:18|1309.9
20:07:18|1309.9
20:07:19|1309.9
20:07:20|1295.42
20:07:21|1294.98
20:07:22|1299.99
20:07:23|1299.99
20:07:25|1299.99
20:07:25|1299.99
20:07:26|1299.99
20:07:27|1301.87
20:07:28|1301.87
20:07:29|1299.99
20:07:30|1299.9
20:07:31|1303.93
20:07:32|1303.93
20:07:33|1303.93
20:07:34|1302.43
20:07:35|1294.1
20:07:36|1294.1
20:07:38|1294.1
20:07:39|1294.1
20:07:41|1294.1
20:07:41|1294.1
20:07:42|1294.1
20:07:43|1294.1
20:07:44|1294.18
20:07:45|1294.18
20:07:46|1299.46
20:07:47|1299.46
20:07:48|1294.31
20:07:49|1294.31
20:07:50|1294.31
20:07:51|1294.31
20:07:52|1294.31
20:07:53|1294.31
20:07:54|1297.28
20:07:55|1298.15
20:07:57|1298.19
20:07:57|1298.19
20:07:59|1298.19
20:07:59|1301.95
20:08:00|1297.29
20:08:02|1297.29
20:08:03|1297.29
20:08:03|1297.29
20:08:04|1297.29
20:08:05|1297.29
20:08:06|1297.29
20:08:08|1297.67
20:08:08|1297.67
20:08:10|1300.46
20:08:10|1300.46
20:08:11|1300.46
20:08:12|1300.46
20:08:14|1299.96
20:08:14|1297.28
20:08:16|1297.28
20:08:16|1297.94
20:08:17|1297.94
20:08:19|1297.94
20:08:19|1297.94
20:08:20|1297.94
20:08:21|1297.94
20:08:22|1297.94
20:08:23|1297.94
20:08:24|1297.94
20:08:26|1297.94
20:08:27|1297.94
20:08:28|1297.95
20:08:29|1297.95
20:08:29|1297.94
20:08:30|1297.94
20:08:31|1297.94
20:08:32|1297.94
20:08:34|1297.94
20:08:34|1294.11
20:08:36|1297.94
20:08:36|1297.94
20:08:37|1297.94
20:08:39|1297.
20:08:40|1297.
20:08:41|1297.76
20:08:42|1297.76
20:08:43|1297.76
20:08:44|1297.76
20:08:45|1297.76
20:08:46|1294.64
20:08:47|1293.87
20:08:48|1293.87
20:08:49|1293.87
20:08:50|1293.87
20:08:51|1293.87
20:08:52|1293.87
20:08:53|1296.69
20:08:54|1296.69
20:08:55|1293.87
20:08:56|1293.87
20:08:57|1293.87
20:08:58|1292.35
20:08:59|1292.35
20:09:00|1292.35
20:09:01|1292.35
20:09:02|1292.35
20:09:03|1292.35
20:09:04|1292.35
20:09:05|1292.35
20:09:06|1292.35
20:09:07|1292.35
20:09:08|1292.35
20:09:09|1288.51
20:09:10|1289.63
20:09:11|1287.37
20:09:12|1287.37
20:09:13|1285.35
20:09:15|1285.35
20:09:16|1285.35
20:09:16|1285.35
20:09:17|1285.35
20:09:18|1285.35
20:09:20|1282.98
20:09:20|1282.98
20:09:21|1285.35
20:09:22|1285.35
20:09:23|1281.21
20:09:24|1281.21
20:09:26|1287.07
20:09:27|1282.06
20:09:27|1282.06
20:09:29|1282.06
20:09:30|1282.06
20:09:30|1282.06
20:09:32|1285.75
20:09:33|1285.75
20:09:34|1285.75
20:09:34|1285.75
20:09:36|1285.75
20:09:36|1285.75
20:09:37|1285.75
20:09:38|1280.71
20:09:40|1280.71
20:09:41|1280.71
20:09:42|1280.72
20:09:44|1280.72
20:09:44|1280.72
20:09:45|1280.72
20:09:46|1280.72
20:09:48|1280.72
20:09:49|1280.72
20:09:49|1283.97
20:09:50|1283.97
20:09:52|1283.97
20:09:53|1283.97
20:09:53|1283.97
20:09:54|1283.97
20:09:56|1283.97
20:09:57|1283.97
20:09:58|1283.54
20:09:59|1283.53
20:10:00|1283.53
20:10:01|1283.53
20:10:02|1283.53
20:10:03|1283.53
20:10:04|1283.53
20:10:05|1280.73
20:10:06|1280.73
20:10:07|1280.73
20:10:08|1277.75
20:10:09|1276.
20:10:10|1277.91
20:10:11|1280.95
20:10:12|1280.95
20:10:13|1280.81
20:10:14|1280.81
20:10:15|1278.88
20:10:16|1278.88
20:10:17|1278.88
20:10:18|1278.88
20:10:19|1280.
20:10:20|1280.
20:10:21|1280.
20:10:22|1280.
20:10:23|1280.
20:10:24|1280.
20:10:25|1280.
20:10:26|1280.
20:10:27|1280.
20:10:28|1283.46
20:10:29|1283.46
20:10:30|1283.46
20:10:31|1283.46
20:10:32|1280.74
20:10:33|1280.74
20:10:34|1283.46
20:10:35|1283.46
20:10:36|1280.01
20:10:37|1280.01
20:10:38|1280.01
20:10:39|1280.01
20:10:41|1280.01
20:10:42|1283.46
20:10:43|1283.53
20:10:44|1283.53
20:10:45|1283.53
20:10:46|1283.88
20:10:47|1283.88
20:10:48|1286.79
20:10:49|1288.9
20:10:50|1288.9
20:10:51|1288.9
20:10:52|1288.9
20:10:53|1288.9
20:10:54|1290.04
20:10:55|1290.04
20:10:56|1290.04
20:10:57|1288.28
20:10:58|1298.6
20:10:59|1298.6
20:11:00|1298.6
20:11:01|1298.6
20:11:02|1293.37
20:11:03|1293.37
20:11:04|1293.37
20:11:05|1293.4
20:11:06|1293.37
20:11:07|1293.37
20:11:08|1293.37
20:11:09|1293.37
20:11:10|1293.37
20:11:11|1293.37
20:11:12|1293.37
20:11:13|1293.37
20:11:14|1293.37
20:11:15|1296.18
20:11:16|1296.18
20:11:17|1296.18
20:11:18|1296.18
20:11:19|1296.18
20:11:20|1296.18
20:11:21|1296.18
20:11:22|1296.18
20:11:23|1293.79
20:11:24|1293.79
20:11:25|1293.79
20:11:26|1293.79
20:11:27|1291.95
20:11:28|1291.95
20:11:29|1291.95
20:11:30|1291.95
20:11:31|1291.95
20:11:32|1291.95
20:11:33|1291.95
20:11:34|1292.21
20:11:35|1292.21
20:11:36|1292.21
20:11:37|1292.21
20:11:38|1292.21
20:11:39|1292.21
20:11:40|1292.21
20:11:42|1292.21
20:11:43|1292.21
20:11:44|1292.21
20:11:45|1292.21
20:11:46|1295.
20:11:47|1295.
20:11:48|1295.
20:11:49|1295.
20:11:50|1291.96
20:11:51|1285.7
20:11:52|1293.62
20:11:53|1293.62
20:11:54|1293.62
20:11:55|1288.76
20:11:56|1288.76
20:11:57|1288.76
20:11:58|1288.76
20:11:59|1288.76
20:12:00|1288.76
20:12:01|1288.76
20:12:02|1288.76
20:12:03|1293.62
20:12:04|1293.62
20:12:05|1293.62
20:12:06|1294.56
20:12:07|1294.56
20:12:08|1293.62
20:12:09|1288.9
20:12:10|1288.9
20:12:11|1292.74
20:12:12|1292.74
20:12:13|1292.74
20:12:14|1292.74
20:12:15|1292.74
20:12:16|1292.74
20:12:17|1292.74
20:12:18|1292.74
20:12:19|1292.74
20:12:20|1292.74
20:12:21|1292.74
20:12:22|1288.9
20:12:23|1293.59
20:12:24|1293.59
20:12:25|1288.9
20:12:26|1288.9
20:12:27|1288.9
20:12:28|1291.8
20:12:29|1289.79
20:12:30|1289.79
20:12:31|1289.79
20:12:32|1289.79
20:12:33|1289.79
20:12:34|1289.79
20:12:35|1289.79
20:12:36|1289.79
20:12:37|1289.79
20:12:38|1289.79
20:12:39|1290.03
20:12:40|1289.79
20:12:41|1289.79
20:12:43|1289.79
20:12:43|1289.79
20:12:45|1289.79
20:12:46|1289.79
20:12:47|1289.79
20:12:48|1289.79
20:12:49|1289.79
20:12:51|1290.28
20:12:51|1290.28
20:12:52|1290.28
20:12:53|1290.28
20:12:54|1294.56
20:12:55|1294.56
20:12:56|1290.28
20:12:58|1290.28
20:12:59|1290.28
20:12:59|1290.28
20:13:01|1290.28
20:13:02|1293.61
20:13:03|1288.98
20:13:04|1293.62
20:13:05|1293.62
20:13:06|1293.62
20:13:07|1293.62
20:13:08|1293.62
20:13:09|1290.28
20:13:10|1290.28
20:13:11|1290.28
20:13:12|1290.28
20:13:13|1290.28
20:13:14|1290.28
20:13:15|1290.28
20:13:16|1290.28
20:13:17|1290.28
20:13:18|1290.28
20:13:19|1290.28
20:13:20|1290.28
20:13:21|1290.28
20:13:22|1290.28
20:13:23|1290.28
20:13:24|1290.28
20:13:25|1290.28
20:13:26|1290.28
20:13:27|1290.28
20:13:28|1290.3
20:13:29|1290.3
20:13:30|1290.3
20:13:31|1290.3
20:13:32|1290.3
20:13:33|1290.3
20:13:34|1290.
20:13:35|1290.
20:13:36|1290.
20:13:37|1290.
20:13:38|1290.
20:13:39|1290.
20:13:40|1290.
20:13:41|1290.
20:13:42|1290.
20:13:43|1290.
20:13:45|1290.
20:13:46|1290.
20:13:47|1290.
20:13:48|1290.
20:13:49|1290.
20:13:50|1290.
20:13:51|1290.
20:13:52|1290.
20:13:53|1290.
20:13:54|1290.
20:13:55|1290.
20:13:56|1290.
20:13:57|1290.
20:13:59|1290.
20:13:59|1290.
20:14:00|1289.02
20:14:01|1289.02
20:14:02|1289.02
20:14:03|1289.02
20:14:04|1289.02
20:14:05|1289.02
20:14:06|1289.02
20:14:07|1289.02
20:14:08|1289.02
20:14:10|1289.02
20:14:11|1289.02
20:14:11|1289.99
20:14:12|1289.99
20:14:13|1289.99
20:14:14|1289.99
20:14:15|1290.32
20:14:16|1290.32
20:14:17|1289.39
20:14:19|1289.39
20:14:20|1289.39
20:14:20|1289.39
20:14:21|1289.39
20:14:22|1294.69
20:14:23|1294.96
20:14:25|1299.71
20:14:26|1299.71
20:14:27|1299.71
20:14:28|1298.26
20:14:28|1298.26
20:14:29|1298.26
20:14:30|1298.26
20:14:31|1298.26
20:14:32|1297.51
20:14:34|1297.51
20:14:34|1298.4
20:14:35|1298.4
20:14:36|1298.4
20:14:38|1298.57
20:14:38|1295.11
20:14:39|1295.11
20:14:40|1295.11
20:14:41|1295.11
20:14:42|1295.11
20:14:43|1295.11
20:14:45|1303.84
20:14:46|1303.84
20:14:48|1303.84
20:14:49|1303.84
20:14:50|1303.84
20:14:51|1303.84
20:14:52|1303.84
20:14:53|1303.84
20:14:53|1300.82
20:14:55|1300.8
20:14:56|1303.74
20:14:57|1303.74
20:14:57|1303.74
20:14:59|1303.74
20:15:00|1303.74
20:15:01|1303.74
20:15:02|1300.8
20:15:03|1300.8
20:15:04|1300.8
20:15:05|1299.87
20:15:05|1299.87
20:15:07|1297.47
20:15:08|1297.47
20:15:09|1297.47
20:15:10|1297.47
20:15:11|1297.47
20:15:12|1298.24
20:15:13|1296.8
20:15:14|1292.2
20:15:15|1292.2
20:15:16|1292.2
20:15:17|1292.2
20:15:19|1292.2
20:15:19|1292.2
20:15:20|1292.2
20:15:21|1292.2
20:15:22|1292.2
20:15:23|1292.2
20:15:24|1292.2
20:15:25|1292.2
20:15:26|1292.2
20:15:27|1292.2
20:15:28|1294.56
20:15:29|1294.56
20:15:30|1294.56
20:15:31|1294.56
20:15:32|1294.56
20:15:33|1296.99
20:15:34|1296.99
20:15:35|1296.99
20:15:36|1296.98
20:15:37|1296.98
20:15:38|1296.98
20:15:39|1297.05
20:15:40|1297.05
20:15:41|1300.
20:15:42|1300.
20:15:43|1300.
20:15:44|1300.
20:15:46|1300.
20:15:47|1297.05
20:15:48|1294.
20:15:50|1294.
20:15:50|1294.
20:15:51|1294.
20:15:52|1294.
20:15:53|1294.
20:15:55|1294.
20:15:56|1294.
20:15:57|1295.13
20:15:58|1295.13
20:15:59|1289.85
20:16:00|1288.88
20:16:01|1285.
20:16:02|1285.
20:16:03|1285.
20:16:04|1285.
20:16:05|1285.
20:16:07|1285.
20:16:07|1285.
20:16:08|1285.
20:16:09|1287.67
20:16:10|1285.34
20:16:11|1285.34
20:16:13|1285.34
20:16:13|1285.34
20:16:14|1285.34
20:16:15|1285.34
20:16:16|1285.34
20:16:17|1285.34
20:16:18|1285.34
20:16:19|1285.
20:16:21|1285.
20:16:22|1288.88
20:16:23|1288.88
20:16:24|1288.88
20:16:24|1285.34
20:16:25|1285.
20:16:27|1285.
20:16:27|1285.01
20:16:28|1285.01
20:16:29|1285.01
20:16:30|1285.01
20:16:31|1285.01
20:16:32|1285.01
20:16:33|1285.13
20:16:34|1285.
20:16:35|1285.
20:16:37|1285.
20:16:38|1285.
20:16:38|1284.94
20:16:40|1284.24
20:16:41|1284.93
20:16:42|1284.93
20:16:42|1285.01
20:16:44|1285.01
20:16:44|1284.94
20:16:45|1284.94
20:16:46|1284.94
20:16:48|1284.94
20:16:48|1284.94
20:16:50|1284.24
20:16:51|1284.94
20:16:52|1284.94
20:16:54|1287.23
20:16:54|1287.23
20:16:55|1287.23
20:16:57|1287.23
20:16:58|1287.23
20:16:59|1287.23
20:16:59|1285.35
20:17:01|1285.35
20:17:01|1285.35
20:17:02|1285.35
20:17:04|1285.35
20:17:04|1285.35
20:17:05|1285.35
20:17:06|1285.35
20:17:08|1285.35
20:17:08|1285.35
20:17:09|1285.35
20:17:10|1285.01
20:17:11|1285.01
20:17:13|1285.01
20:17:13|1285.01
20:17:14|1285.35
20:17:16|1285.35
20:17:17|1285.35
20:17:18|1285.35
20:17:19|1285.35
20:17:19|1285.35
20:17:21|1285.35
20:17:22|1285.35
20:17:22|1285.35
20:17:23|1285.35
20:17:24|1284.24
20:17:26|1284.24
20:17:27|1284.24
20:17:27|1284.24
20:17:29|1284.24
20:17:30|1284.24
20:17:30|1284.24
20:17:32|1284.24
20:17:32|1284.24
20:17:33|1284.24
20:17:34|1284.24
20:17:35|1284.24
20:17:36|1285.34
20:17:37|1284.24
20:17:38|1284.24
20:17:39|1284.24
20:17:41|1284.24
20:17:42|1308.11
20:17:42|1313.78
20:17:44|1306.02
20:17:44|1306.02
20:17:45|1306.02
20:17:47|1306.02
20:17:48|1306.45
20:17:49|1313.85
20:17:51|1313.85
20:17:51|1313.85
20:17:52|1303.03
20:17:54|1303.03
20:17:54|1292.14
20:17:56|1292.13
20:17:57|1292.13
20:17:57|1302.24
20:17:58|1293.31
20:18:00|1292.12
20:18:01|1292.12
20:18:02|1292.13
20:18:03|1292.13
20:18:04|1289.85
20:18:04|1289.85
20:18:06|1290.53
20:18:07|1286.17
20:18:08|1289.85
20:18:08|1292.16
20:18:09|1285.66
20:18:11|1292.65
20:18:12|1292.2
20:18:13|1292.2
20:18:14|1292.2
20:18:15|1292.2
20:18:16|1292.2
20:18:17|1292.2
20:18:18|1293.17
20:18:19|1293.17
20:18:20|1293.14
20:18:21|1293.14
20:18:22|1293.14
20:18:23|1293.14
20:18:24|1293.14
20:18:25|1293.14
20:18:26|1293.14
20:18:27|1293.14
20:18:28|1293.14
20:18:29|1293.14
20:18:30|1293.14
20:18:32|1291.74
20:18:32|1291.74
20:18:33|1291.74
20:18:34|1291.74
20:18:35|1291.74
20:18:36|1291.74
20:18:37|1292.2
20:18:38|1292.2
20:18:39|1292.2
20:18:40|1292.2
20:18:41|1292.2
20:18:42|1292.2
20:18:43|1292.2
20:18:44|1292.2
20:18:45|1292.2
20:18:46|1292.2
20:18:48|1286.73
20:18:49|1286.73
20:18:50|1286.73
20:18:51|1286.73
20:18:52|1286.73
20:18:53|1286.73
20:18:54|1286.73
20:18:55|1292.2
20:18:56|1290.09
20:18:57|1290.
20:18:58|1290.
20:18:59|1290.
20:19:00|1268.83
20:19:02|1271.17
20:19:02|1270.97
20:19:03|1267.45
20:19:04|1270.33
20:19:05|1270.32
20:19:07|1270.23
20:19:07|1270.23
20:19:09|1270.23
20:19:09|1266.99
20:19:11|1266.99
20:19:12|1266.99
20:19:13|1266.99
20:19:14|1269.6
20:19:15|1269.6
20:19:16|1269.6
20:19:17|1273.16
20:19:18|1273.16
20:19:19|1273.16
20:19:20|1273.16
20:19:21|1273.16
20:19:22|1273.16
20:19:23|1273.16
20:19:24|1273.16
20:19:24|1271.26
20:19:26|1271.26
20:19:27|1271.3
20:19:28|1271.3
20:19:28|1271.3
20:19:30|1271.23
20:19:31|1271.23
20:19:32|1273.
20:19:32|1273.
20:19:34|1273.
20:19:35|1274.17
20:19:36|1274.85
20:19:37|1274.85
20:19:38|1274.85
20:19:39|1274.85
20:19:40|1274.85
20:19:41|1274.85
20:19:42|1274.85
20:19:43|1274.85
20:19:44|1271.31
20:19:45|1271.31
20:19:46|1271.31
20:19:47|1271.31
20:19:48|1275.21
20:19:50|1271.86
20:19:51|1271.86
20:19:52|1271.86
20:19:52|1271.86
20:19:54|1271.86
20:19:55|1271.86
20:19:56|1276.06
20:19:58|1276.06
20:19:58|1276.06
20:19:59|1276.06
20:20:00|1276.06
20:20:01|1276.06
20:20:02|1275.54
20:20:03|1275.54
20:20:04|1275.54
20:20:05|1275.54
20:20:06|1275.54
20:20:07|1275.54
20:20:08|1275.54
20:20:09|1272.57
20:20:10|1272.57
20:20:11|1275.47
20:20:12|1275.47
20:20:13|1274.14
20:20:14|1274.14
20:20:15|1274.14
20:20:16|1274.14
20:20:17|1274.14
20:20:18|1274.14
20:20:19|1274.14
20:20:20|1272.58
20:20:21|1272.58
20:20:22|1272.58
20:20:23|1275.66
20:20:24|1275.66
20:20:25|1275.66
20:20:26|1275.66
20:20:27|1274.4
20:20:28|1274.4
20:20:29|1274.4
20:20:30|1276.57
20:20:31|1276.74
20:20:32|1284.49
20:20:33|1284.49
20:20:34|1284.49
20:20:35|1284.49
20:20:36|1284.49
20:20:37|1284.49
20:20:38|1284.49
20:20:39|1284.49
20:20:40|1284.49
20:20:41|1284.49
20:20:42|1284.49
20:20:43|1284.49
20:20:44|1287.96
20:20:45|1287.96
20:20:46|1287.96
20:20:47|1281.38
20:20:48|1281.38
20:20:49|1281.38
20:20:51|1281.38
20:20:52|1281.4
20:20:53|1281.4
20:20:54|1281.4
20:20:54|1281.4
20:20:56|1281.4
20:20:57|1281.4
20:20:57|1281.4
20:20:59|1281.4
20:21:00|1281.4
20:21:01|1281.4
20:21:02|1281.4
20:21:03|1281.4
20:21:04|1281.4
20:21:05|1281.4
20:21:06|1284.49
20:21:07|1284.49
20:21:08|1281.94
20:21:09|1281.94
20:21:10|1281.94
20:21:11|1281.94
20:21:13|1281.94
20:21:13|1281.94
20:21:14|1281.94
20:21:16|1281.77
20:21:17|1281.77
20:21:18|1281.77
20:21:18|1281.77
20:21:19|1281.77
20:21:20|1281.77
20:21:21|1281.77
20:21:22|1281.77
20:21:23|1281.77
20:21:25|1281.77
20:21:25|1281.49
20:21:26|1281.49
20:21:28|1281.49
20:21:28|1281.49
20:21:30|1281.33
20:21:31|1280.
20:21:31|1280.
20:21:33|1281.5
20:21:33|1281.5
20:21:35|1281.5
20:21:35|1281.5
20:21:36|1280.
20:21:37|1280.
20:21:38|1280.
20:21:39|1280.
20:21:40|1280.
20:21:41|1280.
20:21:42|1280.
20:21:43|1280.
20:21:44|1280.
20:21:46|1280.
20:21:47|1280.
20:21:47|1280.
20:21:48|1280.
20:21:49|1280.
20:21:51|1281.77
20:21:52|1280.
20:21:53|1280.
20:21:54|1283.71
20:21:55|1283.71
20:21:56|1283.71
20:21:57|1283.71
20:21:58|1283.71
20:21:59|1283.71
20:22:00|1284.09
20:22:01|1284.09
20:22:02|1284.09
20:22:03|1280.
20:22:04|1281.38
20:22:05|1281.38
20:22:06|1283.99
20:22:07|1283.99
20:22:08|1283.99
20:22:09|1283.99
20:22:10|1283.99
20:22:11|1283.99
20:22:12|1283.99
20:22:14|1283.99
20:22:14|1280.09
20:22:15|1280.09
20:22:16|1280.09
20:22:17|1280.09
20:22:19|1280.09
20:22:20|1280.09
20:22:21|1280.09
20:22:21|1280.09
20:22:22|1280.09
20:22:23|1280.
20:22:24|1280.09
20:22:26|1280.
20:22:27|1280.
20:22:27|1280.
20:22:28|1280.
20:22:29|1280.
20:22:30|1280.
20:22:31|1280.
20:22:32|1280.
20:22:33|1280.
20:22:34|1280.
20:22:35|1280.
20:22:36|1280.
20:22:37|1280.
20:22:39|1284.09
20:22:40|1284.09
20:22:40|1284.09
20:22:42|1284.09
20:22:42|1284.09
20:22:43|1280.04
20:22:44|1280.04
20:22:45|1280.04
20:22:46|1280.04
20:22:47|1280.04
20:22:49|1280.04
20:22:49|1280.04
20:22:50|1280.04
20:22:52|1280.04
20:22:53|1280.04
20:22:54|1283.99
20:22:55|1283.99
20:22:56|1283.99
20:22:57|1283.99
20:22:58|1283.99
20:23:00|1283.99
20:23:00|1283.99
20:23:01|1279.9
20:23:02|1284.09
20:23:04|1284.09
20:23:04|1284.09
20:23:06|1284.09
20:23:06|1284.09
20:23:07|1284.09
20:23:08|1279.91
20:23:10|1279.91
20:23:10|1279.91
20:23:11|1282.88
20:23:12|1282.88
20:23:13|1282.88
20:23:15|1282.88
20:23:15|1282.88
20:23:16|1282.88
20:23:17|1282.88
20:23:19|1282.88
20:23:20|1282.88
20:23:20|1282.88
20:23:21|1279.9
20:23:22|1279.9
20:23:24|1279.9
20:23:25|1279.9
20:23:26|1279.9
20:23:27|1279.9
20:23:28|1279.9
20:23:28|1279.9
20:23:30|1279.9
20:23:31|1279.9
20:23:31|1279.9
20:23:33|1279.9
20:23:34|1279.9
20:23:34|1279.9
20:23:36|1279.9
20:23:36|1279.9
20:23:37|1279.9
20:23:39|1279.9
20:23:40|1279.9
20:23:41|1279.9
20:23:42|1279.9
20:23:43|1279.9
20:23:44|1279.9
20:23:44|1280.03
20:23:46|1280.03
20:23:46|1280.03
20:23:48|1280.03
20:23:48|1280.03
20:23:50|1280.03
20:23:51|1280.03
20:23:51|1280.03
20:23:53|1280.03
20:23:54|1280.03
20:23:56|1280.03
20:23:57|1280.03
20:23:58|1280.03
20:23:59|1280.03
20:24:00|1280.03
20:24:01|1280.03
20:24:02|1280.03
20:24:03|1280.03
20:24:04|1280.03
20:24:05|1280.03
20:24:06|1280.03
20:24:07|1279.9
20:24:08|1279.9
20:24:09|1279.9
20:24:10|1279.9
20:24:11|1279.9
20:24:12|1279.9
20:24:13|1279.9
20:24:14|1279.9
20:24:15|1279.9
20:24:16|1279.9
20:24:17|1279.9
20:24:18|1284.09
20:24:19|1284.09
20:24:20|1284.09
20:24:21|1284.09
20:24:22|1284.09
20:24:23|1284.09
20:24:24|1284.09
20:24:25|1284.09
20:24:26|1284.09
20:24:27|1279.9
20:24:28|1279.9
20:24:29|1279.9
20:24:30|1279.9
20:24:31|1279.9
20:24:32|1279.9
20:24:33|1279.9
20:24:34|1279.9
20:24:35|1279.9
20:24:36|1279.9
20:24:37|1279.9
20:24:38|1279.9
20:24:39|1279.9
20:24:40|1279.9
20:24:41|1279.9
20:24:42|1279.9
20:24:43|1279.9
20:24:44|1279.9
20:24:45|1279.9
20:24:46|1279.9
20:24:47|1279.9
20:24:48|1280.
20:24:49|1280.
20:24:50|1280.
20:24:51|1280.
20:24:52|1279.
20:24:53|1279.
20:24:54|1279.
20:24:56|1279.
20:24:57|1279.
20:24:58|1279.
20:24:59|1279.
20:25:00|1279.
20:25:01|1279.
20:25:02|1279.
20:25:03|1279.
20:25:05|1279.
20:25:05|1279.
20:25:06|1279.
20:25:07|1279.
20:25:08|1279.
20:25:09|1279.
20:25:10|1279.
20:25:11|1279.
20:25:12|1279.
20:25:13|1279.
20:25:14|1279.
20:25:15|1279.
20:25:16|1279.
20:25:17|1279.9
20:25:18|1279.9
20:25:19|1279.9
20:25:20|1279.9
20:25:21|1279.9
20:25:22|1279.9
20:25:23|1279.
20:25:24|1279.
20:25:25|1279.
20:25:26|1279.
20:25:27|1279.
20:25:28|1279.
20:25:29|1283.52
20:25:30|1283.76
20:25:31|1283.76
20:25:32|1283.76
20:25:33|1283.76
20:25:34|1283.76
20:25:35|1283.76
20:25:36|1283.76
20:25:37|1283.76
20:25:38|1279.24
20:25:40|1279.24
20:25:41|1279.24
20:25:41|1279.24
20:25:42|1279.24
20:25:43|1279.
20:25:45|1279.
20:25:46|1279.
20:25:47|1279.
20:25:47|1279.
20:25:48|1279.
20:25:49|1279.
20:25:50|1279.02
20:25:51|1279.02
20:25:53|1279.
20:25:53|1277.75
20:25:55|1277.75
20:25:56|1277.75
20:25:58|1275.9
20:25:58|1275.9
20:26:00|1274.42
20:26:01|1274.42
20:26:02|1274.42
20:26:03|1274.42
20:26:04|1274.42
20:26:05|1274.42
20:26:06|1274.42
20:26:06|1274.42
20:26:08|1274.42
20:26:09|1274.42
20:26:10|1274.42
20:26:11|1274.42
20:26:12|1274.42
20:26:13|1274.42
20:26:14|1274.42
20:26:14|1274.42
20:26:16|1274.41
20:26:17|1274.41
20:26:18|1274.42
20:26:19|1274.42
20:26:19|1274.42
20:26:21|1274.42
20:26:21|1274.42
20:26:23|1274.42
20:26:23|1281.26
20:26:25|1281.26
20:26:26|1281.26
20:26:27|1281.26
20:26:28|1281.26
20:26:28|1281.26
20:26:30|1281.26
20:26:31|1281.26
20:26:32|1281.26
20:26:32|1281.26
20:26:33|1281.26
20:26:35|1281.26
20:26:36|1281.26
20:26:37|1281.26
20:26:37|1281.26
20:26:39|1281.26
20:26:40|1281.26
20:26:41|1281.26
20:26:42|1281.26
20:26:43|1274.34
20:26:44|1274.34
20:26:44|1274.34
20:26:45|1274.34
20:26:47|1274.34
20:26:48|1274.34
20:26:49|1274.34
20:26:50|1274.34
20:26:51|1274.34
20:26:52|1274.34
20:26:52|1274.34
20:26:54|1274.34
20:26:54|1274.18
20:26:56|1274.18
20:26:57|1274.18
20:26:58|1273.06
20:26:59|1273.06
20:27:00|1273.06
20:27:02|1273.06
20:27:03|1273.06
20:27:04|1273.06
20:27:05|1273.06
20:27:06|1273.06
20:27:08|1273.06
20:27:09|1272.01
20:27:10|1272.01
20:27:11|1272.01
20:27:12|1272.01
20:27:13|1272.01
20:27:14|1272.01
20:27:15|1272.01
20:27:16|1272.01
20:27:18|1272.01
20:27:18|1274.34
20:27:19|1274.34
20:27:20|1274.34
20:27:21|1274.34
20:27:22|1272.01
20:27:23|1272.01
20:27:25|1272.01
20:27:25|1272.01
20:27:26|1272.01
20:27:27|1272.01
20:27:28|1272.05
20:27:30|1272.05
20:27:30|1272.05
20:27:31|1272.05
20:27:32|1272.05
20:27:33|1272.05
20:27:34|1272.05
20:27:35|1272.05
20:27:36|1272.05
20:27:37|1272.01
20:27:38|1272.01
20:27:39|1272.01
20:27:41|1272.01
20:27:41|1272.01
20:27:42|1272.01
20:27:43|1272.01
20:27:44|1272.01
20:27:46|1272.01
20:27:46|1272.01
20:27:47|1276.08
20:27:48|1276.08
20:27:49|1276.08
20:27:50|1272.06
20:27:51|1272.06
20:27:52|1272.06
20:27:53|1272.06
20:27:54|1272.06
20:27:55|1276.08
20:27:57|1272.07
20:27:58|1272.07
20:27:59|1272.07
20:28:00|1272.07
20:28:01|1272.07
20:28:02|1272.07
20:28:03|1272.07
20:28:04|1276.08
20:28:05|1272.07
20:28:06|1272.07
20:28:07|1276.15
20:28:08|1272.
20:28:09|1272.
20:28:10|1272.
20:28:11|1272.
20:28:12|1272.
20:28:13|1272.
20:28:14|1272.
20:28:15|1272.
20:28:16|1272.
20:28:17|1272.
20:28:19|1272.
20:28:19|1272.
20:28:20|1272.
20:28:21|1272.
20:28:22|1272.
20:28:23|1272.
20:28:24|1272.
20:28:25|1272.
20:28:26|1272.
20:28:27|1272.
20:28:28|1272.
20:28:29|1272.
20:28:30|1272.
20:28:31|1272.
20:28:32|1272.
20:28:33|1272.
20:28:34|1272.
20:28:35|1272.
20:28:36|1272.
20:28:37|1272.
20:28:38|1272.
20:28:39|1272.
20:28:40|1272.
20:28:41|1272.
20:28:42|1272.
20:28:43|1272.
20:28:44|1272.
20:28:45|1272.
20:28:47|1272.
20:28:47|1272.
20:28:48|1272.
20:28:49|1272.
20:28:50|1272.
20:28:51|1272.
20:28:52|1272.
20:28:53|1272.
20:28:54|1272.
20:28:55|1272.
20:28:56|1272.
20:28:58|1272.
20:28:59|1272.
20:29:00|1272.
20:29:01|1272.
20:29:03|1272.
20:29:04|1272.
20:29:05|1272.
20:29:05|1272.
20:29:07|1272.
20:29:08|1272.
20:29:09|1272.
20:29:10|1272.
20:29:11|1272.
20:29:12|1272.
20:29:13|1272.
20:29:14|1272.
20:29:15|1272.
20:29:16|1272.
20:29:17|1272.
20:29:18|1272.
20:29:19|1272.
20:29:20|1272.
20:29:21|1272.
20:29:22|1272.
20:29:23|1272.
20:29:24|1272.
20:29:25|1272.
20:29:26|1272.
20:29:27|1272.
20:29:28|1272.
20:29:29|1272.
20:29:30|1272.
20:29:31|1272.
20:29:32|1272.
20:29:33|1275.85
20:29:34|1275.85
20:29:35|1275.85
20:29:36|1275.85
20:29:37|1275.85
20:29:38|1275.85
20:29:39|1275.85
20:29:40|1275.85
20:29:41|1272.01
20:29:42|1272.01
20:29:43|1272.01
20:29:44|1272.01
20:29:45|1272.01
20:29:46|1272.06
20:29:47|1272.06
20:29:48|1272.06
20:29:49|1272.06
20:29:50|1272.06
20:29:51|1272.06
20:29:52|1272.06
20:29:53|1272.06
20:29:54|1272.06
20:29:55|1272.06
20:29:56|1272.06
20:29:57|1272.06
20:29:58|1272.06
20:30:00|1272.06
20:30:01|1272.06
20:30:02|1272.06
20:30:03|1270.
20:30:04|1270.
20:30:05|1270.
20:30:06|1270.
20:30:07|1270.
20:30:08|1270.
20:30:09|1270.
20:30:10|1270.
20:30:11|1270.
20:30:12|1270.
20:30:14|1270.
20:30:14|1270.
20:30:16|1270.
20:30:16|1270.
20:30:17|1270.
20:30:18|1270.
20:30:20|1270.
20:30:20|1270.
20:30:21|1270.
20:30:23|1270.
20:30:23|1270.
20:30:25|1272.01
20:30:25|1272.01
20:30:27|1272.01
20:30:27|1272.01
20:30:29|1272.01
20:30:29|1272.01
20:30:30|1270.25
20:30:32|1270.25
20:30:32|1270.25
20:30:34|1270.25
20:30:34|1270.25
20:30:36|1270.25
20:30:37|1270.03
20:30:38|1270.03
20:30:38|1270.03
20:30:39|1270.03
20:30:40|1270.03
20:30:41|1270.03
20:30:42|1270.03
20:30:44|1270.03
20:30:44|1270.03
20:30:46|1270.03
20:30:47|1270.03
20:30:47|1272.06
20:30:49|1270.
20:30:50|1270.
20:30:51|1270.
20:30:52|1270.25
20:30:52|1270.25
20:30:54|1270.25
20:30:54|1270.25
20:30:55|1270.25
20:30:56|1270.25
20:30:58|1270.25
20:30:58|1270.25
20:31:00|1275.99
20:31:01|1275.99
20:31:02|1275.99
20:31:03|1275.99
20:31:04|1275.99
20:31:05|1275.99
20:31:06|1275.99
20:31:07|1275.99
20:31:08|1275.99
20:31:09|1270.25
20:31:10|1270.25
20:31:11|1270.25
20:31:12|1270.25
20:31:13|1270.25
20:31:14|1270.25
20:31:15|1270.25
20:31:16|1270.25
20:31:17|1270.25
20:31:18|1270.25
20:31:19|1270.25
20:31:20|1270.25
20:31:21|1270.25
20:31:22|1270.25
20:31:23|1270.25
20:31:24|1270.25
20:31:25|1270.25
20:31:26|1270.25
20:31:27|1273.13
20:31:28|1273.13
20:31:29|1273.13
20:31:30|1273.13
20:31:31|1273.13
20:31:32|1273.13
20:31:33|1273.13
20:31:34|1273.13
20:31:35|1273.13
20:31:36|1273.13
20:31:37|1273.13
20:31:38|1273.13
20:31:39|1273.13
20:31:40|1273.13
20:31:41|1273.13
20:31:42|1273.13
20:31:43|1273.06
20:31:44|1273.06
20:31:45|1275.27
20:31:46|1275.27
20:31:47|1275.27
20:31:48|1275.27
20:31:49|1275.27
20:31:50|1275.27
20:31:51|1275.27
20:31:52|1275.27
20:31:53|1275.27
20:31:54|1275.27
20:31:55|1275.27
20:31:56|1275.27
20:31:57|1275.27
20:31:58|1280.38
20:31:59|1275.27
20:32:00|1275.27
20:32:01|1275.27
20:32:02|1275.27
20:32:03|1275.27
20:32:04|1275.27
20:32:05|1275.27
20:32:07|1275.27
20:32:08|1275.27
20:32:09|1275.66
20:32:09|1275.66
20:32:10|1275.66
20:32:11|1280.63
20:32:13|1280.63
20:32:14|1280.63
20:32:15|1278.95
20:32:15|1278.95
20:32:17|1278.95
20:32:18|1278.95
20:32:19|1278.99
20:32:20|1278.99
20:32:20|1279.
20:32:21|1279.
20:32:23|1279.
20:32:23|1279.
20:32:24|1279.
20:32:26|1279.
20:32:26|1279.
20:32:28|1279.
20:32:28|1279.
20:32:30|1279.
20:32:31|1279.
20:32:32|1279.
20:32:33|1279.
20:32:33|1275.58
20:32:34|1279.
20:32:36|1279.
20:32:36|1279.
20:32:38|1279.
20:32:39|1279.
20:32:40|1279.
20:32:40|1279.
20:32:42|1279.
20:32:43|1279.
20:32:44|1279.
20:32:45|1279.
20:32:45|1279.
20:32:47|1279.
20:32:47|1279.
20:32:49|1279.
20:32:50|1279.
20:32:51|1279.
20:32:51|1279.
20:32:53|1279.
20:32:54|1279.
20:32:54|1279.
20:32:56|1279.
20:32:57|1279.
20:32:58|1279.
20:32:59|1279.
20:32:59|1279.
20:33:00|1279.01
20:33:02|1279.01
20:33:03|1279.01
20:33:04|1279.01
20:33:05|1279.01
20:33:06|1279.01
20:33:07|1279.01
20:33:08|1279.
20:33:09|1279.08
20:33:10|1279.08
20:33:12|1279.08
20:33:12|1279.08
20:33:13|1279.08
20:33:14|1279.08
20:33:15|1279.08
20:33:16|1279.08
20:33:17|1279.08
20:33:18|1279.08
20:33:19|1279.08
20:33:20|1279.08
20:33:22|1279.08
20:33:22|1279.08
20:33:23|1279.08
20:33:24|1279.08
20:33:25|1279.08
20:33:26|1279.08
20:33:28|1279.08
20:33:28|1281.26
20:33:30|1281.26
20:33:31|1279.
20:33:32|1279.
20:33:33|1279.
20:33:34|1279.
20:33:35|1279.
20:33:35|1279.
20:33:36|1279.
20:33:38|1279.
20:33:39|1279.
20:33:40|1279.
20:33:41|1279.
20:33:42|1281.
20:33:43|1281.
20:33:44|1281.
20:33:45|1281.
20:33:46|1281.
20:33:47|1281.
20:33:48|1281.
20:33:49|1281.
20:33:50|1281.
20:33:51|1279.01
20:33:52|1281.
20:33:53|1281.
20:33:54|1281.
20:33:55|1281.
20:33:56|1282.08
20:33:57|1282.08
20:33:58|1282.08
20:33:59|1282.08
20:34:00|1282.08
20:34:01|1282.08
20:34:03|1282.08
20:34:04|1282.08
20:34:05|1279.
20:34:06|1279.
20:34:07|1279.
20:34:08|1279.
20:34:09|1279.
20:34:10|1279.
20:34:11|1279.
20:34:12|1279.
20:34:13|1279.
20:34:14|1279.
20:34:15|1279.
20:34:16|1279.
20:34:17|1279.
20:34:18|1279.
20:34:19|1279.
20:34:20|1279.
20:34:21|1279.
20:34:22|1279.
20:34:23|1279.
20:34:24|1279.
20:34:25|1279.11
20:34:26|1279.11
20:34:27|1279.11
20:34:28|1279.11
20:34:29|1279.11
20:34:30|1279.11
20:34:31|1279.11
20:34:32|1279.11
20:34:34|1279.11
20:34:34|1279.11
20:34:35|1279.11
20:34:36|1279.11
20:34:37|1279.11
20:34:38|1279.11
20:34:40|1279.11
20:34:40|1285.
20:34:41|1283.88
20:34:42|1283.88
20:34:43|1283.88
20:34:44|1284.32
20:34:45|1284.32
20:34:47|1284.32
20:34:47|1284.32
20:34:49|1284.32
20:34:49|1284.32
20:34:50|1284.32
20:34:51|1283.93
20:34:53|1283.89
20:34:53|1283.89
20:34:55|1283.89
20:34:55|1283.89
20:34:56|1283.89
20:34:57|1283.89
20:34:58|1283.89
20:35:00|1283.89
20:35:01|1283.89
20:35:01|1283.89
20:35:02|1283.89
20:35:04|1283.89
20:35:05|1283.89
20:35:07|1283.89
20:35:07|1286.79
20:35:08|1286.79
20:35:09|1286.79
20:35:10|1286.28
20:35:11|1286.28
20:35:12|1286.28
20:35:13|1280.48
20:35:14|1280.48
20:35:15|1280.48
20:35:16|1280.48
20:35:17|1280.48
20:35:18|1280.48
20:35:19|1280.48
20:35:20|1287.
20:35:21|1277.13
20:35:22|1277.13
20:35:23|1277.13
20:35:24|1277.13
20:35:25|1279.
20:35:26|1277.64
20:35:27|1277.64
20:35:28|1282.29
20:35:29|1282.29
20:35:30|1282.29
20:35:31|1282.29
20:35:32|1282.29
20:35:33|1282.29
20:35:34|1279.11
20:35:35|1279.11
20:35:37|1279.11
20:35:37|1279.11
20:35:38|1279.11
20:35:39|1279.11
20:35:40|1279.11
20:35:42|1282.29
20:35:42|1282.29
20:35:43|1282.29
20:35:44|1282.29
20:35:45|1282.29
20:35:46|1282.29
20:35:47|1282.29
20:35:48|1282.29
20:35:50|1282.29
20:35:50|1282.29
20:35:51|1282.29
20:35:52|1282.29
20:35:53|1282.29
20:35:54|1282.29
20:35:55|1282.29
20:35:56|1280.
20:35:57|1282.51
20:35:58|1282.51
20:35:59|1280.
20:36:00|1280.
20:36:01|1280.
20:36:02|1280.
20:36:04|1280.
20:36:05|1280.
20:36:07|1280.
20:36:07|1280.
20:36:08|1280.
20:36:10|1280.
20:36:11|1280.
20:36:12|1280.
20:36:13|1280.
20:36:14|1282.48
20:36:15|1282.48
20:36:16|1282.48
20:36:17|1282.48
20:36:18|1282.48
20:36:19|1282.48
20:36:20|1282.48
20:36:21|1282.48
20:36:21|1279.11
20:36:23|1282.29
20:36:23|1282.29
20:36:25|1282.29
20:36:26|1282.29
20:36:27|1282.29
20:36:28|1282.29
20:36:28|1282.29
20:36:30|1282.29
20:36:31|1279.11
20:36:32|1281.87
20:36:32|1281.87
20:36:34|1281.87
20:36:35|1281.87
20:36:36|1281.87
20:36:36|1281.87
20:36:38|1279.11
20:36:39|1279.11
20:36:40|1279.11
20:36:41|1279.11
20:36:42|1279.11
20:36:43|1279.11
20:36:44|1279.11
20:36:45|1279.11
20:36:45|1279.11
20:36:47|1279.11
20:36:48|1279.11
20:36:48|1279.11
20:36:50|1281.62
20:36:51|1281.62
20:36:52|1281.62
20:36:53|1281.62
20:36:53|1281.62
20:36:55|1281.52
20:36:56|1281.52
20:36:57|1281.52
20:36:58|1281.52
20:36:59|1281.52
20:37:00|1281.87
20:37:01|1281.87
20:37:02|1281.87
20:37:03|1281.87
20:37:04|1281.87
20:37:05|1281.87
20:37:06|1281.87
20:37:08|1281.87
20:37:09|1281.87
20:37:10|1281.87
20:37:10|1281.87
20:37:12|1281.87
20:37:12|1279.12
20:37:13|1279.11
20:37:15|1279.11
20:37:15|1279.11
20:37:17|1279.11
20:37:18|1279.11
20:37:18|1273.12
20:37:20|1273.12
20:37:20|1273.12
20:37:21|1273.12
20:37:23|1273.12
20:37:24|1273.12
20:37:24|1273.12
20:37:25|1273.12
20:37:27|1273.12
20:37:27|1273.12
20:37:29|1273.7
20:37:29|1273.7
20:37:30|1273.7
20:37:31|1273.7
20:37:32|1281.87
20:37:33|1281.87
20:37:35|1273.57
20:37:35|1273.57
20:37:36|1273.57
20:37:38|1273.57
20:37:38|1281.87
20:37:39|1281.87
20:37:41|1275.45
20:37:42|1273.63
20:37:43|1273.63
20:37:44|1273.63
20:37:44|1273.63
20:37:46|1273.63
20:37:47|1273.63
20:37:48|1273.63
20:37:49|1273.63
20:37:50|1273.63
20:37:50|1273.63
20:37:52|1273.63
20:37:52|1273.63
20:37:53|1273.63
20:37:54|1273.63
20:37:55|1273.63
20:37:56|1273.63
20:37:57|1273.63
20:37:58|1273.63
20:37:59|1273.63
20:38:00|1273.63
20:38:01|1273.63
20:38:02|1273.63
20:38:03|1273.63
20:38:04|1273.63
20:38:06|1273.63
20:38:07|1274.38
20:38:08|1274.38
20:38:09|1274.38
20:38:10|1281.87
20:38:11|1281.87
20:38:12|1281.87
20:38:13|1281.87
20:38:14|1281.87
20:38:15|1281.87
20:38:16|1281.87
20:38:17|1281.87
20:38:18|1281.87
20:38:19|1281.87
20:38:20|1281.87
20:38:21|1281.87
20:38:22|1281.87
20:38:23|1281.87
20:38:24|1281.87
20:38:25|1275.45
20:38:26|1285.62
20:38:27|1285.62
20:38:28|1285.62
20:38:29|1285.62
20:38:30|1279.64
20:38:31|1279.64
20:38:32|1279.64
20:38:33|1279.64
20:38:34|1279.64
20:38:35|1279.64
20:38:36|1279.64
20:38:37|1279.64
20:38:38|1279.64
20:38:39|1279.64
20:38:40|1279.64
20:38:41|1279.64
20:38:42|1279.64
20:38:43|1279.64
20:38:44|1279.64
20:38:45|1279.64
20:38:46|1279.64
20:38:47|1279.64
20:38:48|1279.64
20:38:49|1279.64
20:38:50|1279.64
20:38:51|1279.64
20:38:52|1279.64
20:38:53|1279.64
20:38:54|1279.64
20:38:55|1280.26
20:38:56|1280.26
20:38:57|1280.26
20:38:58|1284.98
20:38:59|1284.98
20:39:00|1284.98
20:39:01|1284.98
20:39:02|1284.98
20:39:03|1284.98
20:39:04|1285.62
20:39:05|1286.06
20:39:07|1286.06
20:39:08|1286.06
20:39:09|1286.06
20:39:10|1286.06
20:39:11|1286.06
20:39:12|1286.06
20:39:13|1286.06
20:39:14|1285.97
20:39:15|1285.97
20:39:16|1285.97
20:39:17|1285.97
20:39:18|1285.97
20:39:19|1285.97
20:39:21|1286.05
20:39:21|1286.05
20:39:22|1286.05
20:39:23|1279.64
20:39:24|1279.64
20:39:25|1279.64
20:39:26|1279.64
20:39:27|1279.64
20:39:28|1279.64
20:39:29|1279.64
20:39:30|1279.64
20:39:31|1279.64
20:39:32|1279.64
20:39:33|1279.64
20:39:34|1279.64
20:39:35|1279.64
20:39:36|1279.64
20:39:37|1279.64
20:39:38|1279.64
20:39:39|1279.64
20:39:40|1284.55
20:39:41|1284.55
20:39:42|1284.55
20:39:43|1284.55
20:39:44|1284.55
20:39:45|1284.55
20:39:46|1284.55
20:39:47|1283.9
20:39:48|1283.9
20:39:49|1283.9
20:39:50|1283.9
20:39:52|1283.9
20:39:52|1283.9
20:39:53|1283.9
20:39:55|1283.9
20:39:56|1283.9
20:39:56|1283.9
20:39:58|1283.9
20:39:58|1283.9
20:40:00|1283.9
20:40:00|1283.9
20:40:02|1283.9
20:40:03|1283.9
20:40:03|1283.9
20:40:04|1284.55
20:40:05|1284.55
20:40:06|1286.25
20:40:08|1286.25
20:40:09|1286.25
20:40:10|1286.25
20:40:11|1286.25
20:40:12|1286.25
20:40:13|1286.25
20:40:14|1286.25
20:40:15|1286.25
20:40:16|1286.25
20:40:17|1286.25
20:40:18|1286.25
20:40:19|1286.25
20:40:20|1286.25
20:40:21|1286.25
20:40:22|1286.25
20:40:23|1285.
20:40:24|1285.
20:40:25|1285.
20:40:26|1285.
20:40:28|1286.25
20:40:28|1286.25
20:40:29|1286.25
20:40:30|1286.25
20:40:31|1286.25
20:40:32|1286.25
20:40:33|1286.25
20:40:34|1286.25
20:40:35|1286.25
20:40:36|1286.25
20:40:37|1286.25
20:40:38|1286.25
20:40:39|1286.25
20:40:40|1286.25
20:40:41|1286.25
20:40:42|1286.25
20:40:43|1286.25
20:40:44|1286.25
20:40:45|1286.25
20:40:46|1286.25
20:40:47|1286.25
20:40:48|1286.25
20:40:49|1286.25
20:40:50|1286.25
20:40:51|1286.25
20:40:52|1286.25
20:40:53|1286.25
20:40:54|1286.25
20:40:55|1286.25
20:40:56|1286.25
20:40:57|1286.25
20:40:58|1286.24
20:40:59|1286.24
20:41:00|1286.24
20:41:02|1286.24
20:41:02|1284.55
20:41:03|1284.55
20:41:04|1284.55
20:41:06|1284.55
20:41:06|1284.78
20:41:07|1284.78
20:41:09|1284.78
20:41:10|1281.81
20:41:11|1281.81
20:41:13|1281.81
20:41:14|1281.81
20:41:15|1281.81
20:41:15|1281.81
20:41:17|1281.81
20:41:18|1281.81
20:41:19|1281.81
20:41:20|1281.81
20:41:21|1286.24
20:41:22|1286.24
20:41:23|1286.24
20:41:23|1286.24
20:41:25|1286.24
20:41:26|1286.24
20:41:27|1286.24
20:41:28|1286.24
20:41:29|1286.24
20:41:30|1286.24
20:41:31|1286.24
20:41:32|1286.24
20:41:33|1286.24
20:41:34|1286.24
20:41:35|1286.24
20:41:36|1286.24
20:41:37|1286.24
20:41:38|1286.24
20:41:39|1286.24
20:41:40|1286.24
20:41:41|1286.24
20:41:42|1286.24
20:41:43|1286.24
20:41:44|1286.24
20:41:45|1286.24
20:41:46|1286.24
20:41:47|1286.24
20:41:48|1286.24
20:41:49|1286.24
20:41:50|1286.24
20:41:51|1286.24
20:41:52|1286.24
20:41:53|1286.24
20:41:54|1285.61
20:41:55|1285.61
20:41:56|1285.61
20:41:57|1285.61
20:41:58|1280.04
20:41:59|1280.04
20:42:00|1280.04
20:42:01|1280.05
20:42:02|1280.05
20:42:03|1280.05
20:42:04|1280.05
20:42:05|1285.42
20:42:06|1285.42
20:42:07|1285.42
20:42:08|1285.42
20:42:09|1285.42
20:42:10|1285.42
20:42:11|1285.42
20:42:12|1285.56
20:42:14|1285.56
20:42:14|1285.4
20:42:15|1280.66
20:42:16|1280.66
20:42:17|1280.66
20:42:18|1280.66
20:42:19|1280.66
20:42:20|1280.66
20:42:21|1280.66
20:42:22|1280.66
20:42:23|1280.66
20:42:24|1280.66
20:42:26|1280.04
20:42:26|1280.04
20:42:27|1284.47
20:42:28|1284.47
20:42:29|1284.47
20:42:31|1283.98
20:42:31|1284.07
20:42:32|1280.66
20:42:33|1284.98
20:42:35|1284.98
20:42:36|1284.07
20:42:36|1284.98
20:42:37|1284.98
20:42:38|1284.98
20:42:39|1284.98
20:42:41|1284.98
20:42:41|1284.98
20:42:42|1285.98
20:42:43|1285.98
20:42:44|1285.98
20:42:46|1285.98
20:42:46|1285.98
20:42:47|1285.98
20:42:48|1285.98
20:42:49|1285.98
20:42:50|1285.98
20:42:51|1285.98
20:42:52|1285.98
20:42:53|1285.98
20:42:54|1285.98
20:42:55|1285.98
20:42:57|1285.98
20:42:57|1285.98
20:42:58|1285.98
20:42:59|1285.98
20:43:00|1284.95
20:43:01|1284.95
20:43:02|1284.95
20:43:03|1284.95
20:43:04|1284.95
20:43:05|1284.95
20:43:06|1284.1
20:43:08|1284.1
20:43:09|1284.1
20:43:10|1284.1
20:43:11|1284.1
20:43:12|1284.1
20:43:13|1284.1
20:43:14|1284.1
20:43:16|1284.1
20:43:17|1284.1
20:43:18|1284.9
20:43:19|1284.9
20:43:20|1284.9
20:43:21|1284.9
20:43:21|1284.9
20:43:22|1284.9
20:43:24|1284.9
20:43:25|1284.9
20:43:26|1284.9
20:43:26|1284.9
20:43:28|1284.9
20:43:29|1284.9
20:43:30|1284.9
20:43:31|1284.9
20:43:32|1284.1
20:43:33|1284.1
20:43:33|1284.1
20:43:35|1284.1
20:43:36|1284.1
20:43:37|1284.1
20:43:38|1284.1
20:43:38|1284.09
20:43:40|1284.09
20:43:41|1284.09
20:43:42|1284.09
20:43:43|1284.09
20:43:44|1284.09
20:43:45|1284.09
20:43:46|1280.01
20:43:47|1280.01
20:43:48|1280.01
20:43:49|1280.01
20:43:50|1280.01
20:43:51|1280.01
20:43:52|1280.01
20:43:53|1280.01
20:43:54|1280.01
20:43:55|1280.01
20:43:56|1280.01
20:43:57|1280.01
20:43:57|1280.01
20:43:58|1280.01
20:44:00|1280.01
20:44:01|1280.01
20:44:02|1280.01
20:44:02|1280.01
20:44:03|1280.01
20:44:05|1280.01
20:44:05|1279.75
20:44:06|1279.75
20:44:08|1279.75
20:44:09|1279.75
20:44:09|1279.75
20:44:11|1279.75
20:44:12|1279.75
20:44:13|1279.75
20:44:15|1279.75
20:44:15|1280.
20:44:17|1282.52
20:44:18|1282.52
20:44:18|1282.52
20:44:20|1282.52
20:44:21|1282.52
20:44:22|1282.52
20:44:22|1282.52
20:44:23|1279.75
20:44:24|1279.75
20:44:26|1279.75
20:44:27|1279.75
20:44:28|1279.75
20:44:28|1279.75
20:44:29|1282.3
20:44:31|1282.3
20:44:32|1282.3
20:44:33|1282.44
20:44:33|1282.44
20:44:35|1282.44
20:44:36|1282.44
20:44:37|1282.42
20:44:37|1282.42
20:44:38|1282.42
20:44:39|1282.45
20:44:40|1282.45
20:44:41|1282.45
20:44:42|1282.3
20:44:44|1282.3
20:44:44|1282.3
20:44:46|1282.3
20:44:47|1282.3
20:44:47|1282.
20:44:48|1282.
20:44:49|1282.
20:44:50|1282.
20:44:52|1282.
20:44:53|1278.02
20:44:53|1282.3
20:44:55|1282.3
20:44:55|1282.3
20:44:56|1282.44
20:44:57|1282.49
20:44:58|1282.49
20:44:59|1282.49
20:45:00|1282.49
20:45:01|1282.49
20:45:03|1282.49
20:45:04|1282.49
20:45:04|1282.49
20:45:05|1282.49
20:45:06|1282.49
20:45:08|1282.49
20:45:09|1282.49
20:45:09|1282.49
20:45:11|1282.49
20:45:12|1282.3
20:45:13|1282.3
20:45:14|1282.3
20:45:15|1282.3
20:45:16|1282.3
20:45:17|1282.3
20:45:18|1282.3
20:45:20|1282.3
20:45:20|1282.3
20:45:21|1278.27
20:45:22|1278.27
20:45:23|1278.27
20:45:24|1278.27
20:45:26|1278.27
20:45:27|1282.3
20:45:27|1282.3
20:45:28|1282.3
20:45:30|1282.3
20:45:30|1275.08
20:45:32|1275.08
20:45:33|1275.08
20:45:33|1275.08
20:45:34|1275.08
20:45:36|1275.08
20:45:36|1275.45
20:45:38|1280.49
20:45:39|1280.49
20:45:39|1280.49
20:45:41|1280.49
20:45:41|1280.49
20:45:43|1280.49
20:45:43|1280.49
20:45:44|1280.49
20:45:46|1280.49
20:45:46|1279.97
20:45:47|1279.97
20:45:49|1276.22
20:45:49|1276.22
20:45:50|1276.22
20:45:52|1276.22
20:45:53|1276.22
20:45:53|1276.22
20:45:54|1276.22
20:45:56|1276.22
20:45:57|1276.32
20:45:58|1276.32
20:45:59|1280.
20:46:00|1280.
20:46:00|1280.
20:46:02|1280.
20:46:02|1280.
20:46:03|1276.23
20:46:05|1276.23
20:46:06|1276.23
20:46:07|1276.23
20:46:08|1276.23
20:46:08|1279.63
20:46:10|1279.63
20:46:11|1279.63
20:46:11|1279.63
20:46:12|1279.63
20:46:14|1276.32
20:46:15|1276.23
20:46:16|1276.23
20:46:17|1276.23
20:46:18|1276.23
20:46:19|1276.23
20:46:20|1276.25
20:46:21|1276.25
20:46:22|1276.26
20:46:23|1276.26
20:46:24|1276.26
20:46:25|1276.26
20:46:26|1276.26
20:46:27|1276.26
20:46:28|1276.26
20:46:29|1276.26
20:46:30|1276.26
20:46:31|1276.26
20:46:32|1276.26
20:46:33|1276.26
20:46:34|1276.24
20:46:35|1276.24
20:46:36|1276.24
20:46:37|1276.24
20:46:38|1276.24
20:46:39|1276.24
20:46:40|1276.24
20:46:41|1276.24
20:46:42|1276.24
20:46:44|1276.24
20:46:44|1276.24
20:46:45|1278.31
20:46:46|1278.31
20:46:47|1278.31
20:46:48|1278.31
20:46:49|1278.31
20:46:50|1276.24
20:46:51|1276.24
20:46:52|1279.02
20:46:53|1279.02
20:46:54|1279.02
20:46:55|1279.02
20:46:56|1279.02
20:46:57|1279.02
20:46:58|1278.98
20:46:59|1278.98
20:47:00|1278.98
20:47:01|1278.98
20:47:02|1278.98
20:47:03|1278.98
20:47:05|1278.98
20:47:05|1278.98
20:47:06|1278.98
20:47:07|1278.98
20:47:08|1276.08
20:47:09|1276.08
20:47:10|1275.06
20:47:11|1275.06
20:47:12|1275.73
20:47:13|1275.73
20:47:15|1275.73
20:47:16|1273.63
20:47:17|1273.63
20:47:18|1273.63
20:47:19|1273.63
20:47:20|1276.16
20:47:21|1273.63
20:47:22|1276.11
20:47:23|1273.63
20:47:24|1273.63
20:47:25|1273.63
20:47:26|1273.63
20:47:27|1273.63
20:47:28|1273.63
20:47:29|1273.63
20:47:30|1272.
20:47:31|1272.
20:47:32|1272.
20:47:33|1274.57
20:47:34|1274.57
20:47:35|1274.57
20:47:36|1274.57
20:47:37|1274.57
20:47:38|1272.14
20:47:39|1272.14
20:47:40|1272.14
20:47:41|1272.
20:47:42|1272.
20:47:43|1272.
20:47:44|1272.
20:47:45|1272.
20:47:46|1272.
20:47:47|1272.
20:47:48|1272.
20:47:49|1272.
20:47:50|1272.
20:47:51|1271.48
20:47:52|1270.63
20:47:53|1270.63
20:47:54|1270.54
20:47:55|1270.54
20:47:56|1270.54
20:47:57|1272.
20:47:58|1272.
20:47:59|1272.
20:48:00|1272.
20:48:01|1270.19
20:48:02|1270.19
20:48:03|1270.19
20:48:04|1270.19
20:48:05|1270.19
20:48:07|1270.
20:48:07|1270.
20:48:09|1270.
20:48:09|1270.
20:48:10|1270.
20:48:11|1270.
20:48:12|1270.
20:48:13|1270.
20:48:14|1270.
20:48:16|1270.
20:48:17|1270.
20:48:18|1270.05
20:48:19|1270.05
20:48:20|1270.05
20:48:21|1270.05
20:48:22|1270.05
20:48:23|1274.05
20:48:24|1274.05
20:48:25|1274.05
20:48:26|1274.05
20:48:27|1274.05
20:48:28|1274.05
20:48:29|1274.05
20:48:30|1274.05
20:48:31|1274.05
20:48:32|1270.22
20:48:33|1270.22
20:48:34|1270.05
20:48:35|1270.05
20:48:36|1270.05
20:48:38|1270.05
20:48:38|1270.05
20:48:40|1273.23
20:48:40|1273.23
20:48:41|1273.23
20:48:42|1273.14
20:48:43|1273.14
20:48:44|1273.14
20:48:45|1273.14
20:48:46|1273.14
20:48:47|1273.14
20:48:48|1273.14
20:48:49|1273.14
20:48:50|1273.14
20:48:51|1272.82
20:48:53|1270.05
20:48:54|1270.05
20:48:54|1270.05
20:48:56|1270.05
20:48:57|1270.05
20:48:58|1270.05
20:48:59|1272.62
20:49:00|1272.62
20:49:00|1272.62
20:49:02|1272.62
20:49:03|1272.62
20:49:04|1272.62
20:49:04|1270.05
20:49:06|1270.05
20:49:07|1270.05
20:49:08|1270.05
20:49:09|1270.05
20:49:09|1270.05
20:49:11|1270.05
20:49:11|1270.05
20:49:13|1270.05
20:49:14|1270.05
20:49:15|1270.05
20:49:16|1270.05
20:49:17|1270.05
20:49:19|1270.05
20:49:19|1270.05
20:49:20|1270.05
20:49:22|1270.05
20:49:23|1270.05
20:49:24|1270.05
20:49:25|1270.05
20:49:26|1271.58
20:49:27|1271.58
20:49:28|1270.06
20:49:30|1271.5
20:49:31|1270.07
20:49:31|1270.07
20:49:32|1270.05
20:49:33|1270.05
20:49:35|1268.99
20:49:36|1268.99
20:49:37|1259.02
20:49:38|1259.02
20:49:39|1259.3
20:49:40|1259.3
20:49:41|1259.3
20:49:42|1243.24
20:49:43|1248.57
20:49:44|1246.99
20:49:45|1242.82
20:49:46|1249.
20:49:47|1242.82
20:49:48|1247.18
20:49:49|1247.18
20:49:50|1243.12
20:49:51|1247.18
20:49:52|1246.4
20:49:53|1246.4
20:49:54|1246.64
20:49:55|1246.11
20:49:56|1246.11
20:49:57|1245.96
20:49:58|1245.96
20:49:59|1247.16
20:50:00|1247.16
20:50:01|1247.16
20:50:02|1247.16
20:50:03|1247.16
20:50:04|1247.16
20:50:05|1247.8
20:50:06|1247.8
20:50:07|1246.64
20:50:08|1246.64
20:50:09|1246.64
20:50:10|1247.44
20:50:11|1247.16
20:50:12|1247.16
20:50:13|1246.53
20:50:14|1246.53
20:50:15|1246.53
20:50:16|1246.53
20:50:17|1245.47
20:50:18|1245.47
20:50:19|1242.97
20:50:20|1242.97
20:50:21|1248.23
20:50:22|1248.23
20:50:23|1248.23
20:50:24|1248.23
20:50:25|1248.23
20:50:26|1248.23
20:50:27|1248.23
20:50:28|1248.23
20:50:29|1243.2
20:50:30|1243.2
20:50:31|1246.23
20:50:32|1246.23
20:50:33|1246.23
20:50:34|1243.41
20:50:35|1243.41
20:50:36|1248.23
20:50:37|1248.23
20:50:38|1248.36
20:50:39|1248.36
20:50:41|1248.36
20:50:41|1248.36
20:50:42|1248.36
20:50:43|1248.36
20:50:44|1248.36
20:50:45|1246.16
20:50:46|1246.24
20:50:47|1246.16
20:50:48|1248.33
20:50:49|1246.16
20:50:51|1248.56
20:50:52|1248.56
20:50:53|1248.56
20:50:54|1248.56
20:50:54|1248.56
20:50:55|1248.56
20:50:56|1248.56
20:50:58|1246.16
20:50:59|1246.16
20:50:59|1246.16
20:51:00|1246.16
20:51:02|1246.16
20:51:02|1246.16
20:51:03|1246.16
20:51:04|1246.16
20:51:05|1246.16
20:51:06|1246.16
20:51:07|1246.16
20:51:09|1248.56
20:51:10|1248.59
20:51:10|1248.59
20:51:11|1248.59
20:51:12|1246.47
20:51:14|1243.26
20:51:15|1246.18
20:51:15|1245.95
20:51:17|1245.95
20:51:17|1245.95
20:51:19|1245.95
20:51:20|1243.26
20:51:21|1243.26
20:51:22|1243.26
20:51:24|1243.26
20:51:25|1243.26
20:51:25|1243.26
20:51:26|1246.53
20:51:27|1246.53
20:51:28|1246.53
20:51:29|1246.76
20:51:30|1248.21
20:51:31|1248.21
20:51:32|1248.21
20:51:33|1248.21
20:51:34|1248.21
20:51:35|1243.88
20:51:37|1243.26
20:51:37|1243.26
20:51:39|1243.26
20:51:40|1243.26
20:51:41|1243.26
20:51:41|1243.26
20:51:43|1243.26
20:51:44|1243.26
20:51:45|1243.26
20:51:46|1243.26
20:51:47|1243.26
20:51:48|1243.26
20:51:49|1243.26
20:51:50|1249.
20:51:51|1249.
20:51:52|1249.
20:51:53|1249.
20:51:54|1249.
20:51:55|1248.39
20:51:56|1248.99
20:51:57|1248.99
20:51:58|1248.99
20:51:59|1249.
20:52:00|1249.
20:52:01|1251.36
20:52:02|1251.35
20:52:03|1251.36
20:52:04|1251.36
20:52:05|1251.36
20:52:06|1251.36
20:52:07|1249.01
20:52:08|1249.01
20:52:09|1249.01
20:52:10|1249.01
20:52:11|1249.01
20:52:12|1249.01
20:52:13|1249.01
20:52:14|1249.01
20:52:15|1251.36
20:52:16|1251.36
20:52:17|1251.36
20:52:18|1251.36
20:52:19|1251.36
20:52:21|1251.36
20:52:22|1251.36
20:52:23|1251.36
20:52:24|1251.36
20:52:25|1251.36
20:52:26|1251.36
20:52:27|1251.36
20:52:28|1251.36
20:52:29|1251.36
20:52:30|1250.06
20:52:31|1250.06
20:52:32|1250.06
20:52:33|1250.06
20:52:34|1250.32
20:52:35|1250.32
20:52:36|1250.32
20:52:37|1250.32
20:52:38|1250.32
20:52:39|1250.06
20:52:40|1250.06
20:52:41|1250.06
20:52:42|1250.06
20:52:43|1250.06
20:52:44|1250.06
20:52:45|1250.06
20:52:46|1250.06
20:52:47|1250.06
20:52:48|1250.06
20:52:49|1250.06
20:52:50|1250.06
20:52:51|1249.17
20:52:52|1249.17
20:52:53|1249.17
20:52:54|1249.17
20:52:55|1247.4
20:52:56|1249.17
20:52:57|1249.17
20:52:58|1249.17
20:52:59|1249.17
20:53:00|1249.17
20:53:01|1249.17
20:53:02|1247.92
20:53:03|1251.34
20:53:04|1249.17
20:53:05|1249.17
20:53:06|1249.17
20:53:07|1249.17
20:53:08|1251.17
20:53:09|1251.17
20:53:10|1251.17
20:53:11|1251.17
20:53:12|1251.17
20:53:13|1251.17
20:53:14|1251.17
20:53:15|1251.17
20:53:16|1251.17
20:53:17|1251.17
20:53:18|1251.17
20:53:19|1251.17
20:53:21|1251.17
20:53:21|1251.17
20:53:22|1251.17
20:53:24|1246.76
20:53:24|1246.76
20:53:26|1246.76
20:53:27|1246.76
20:53:28|1246.76
20:53:29|1246.76
20:53:30|1246.76
20:53:31|1246.76
20:53:32|1246.76
20:53:33|1246.76
20:53:34|1246.76
20:53:35|1246.76
20:53:36|1246.76
20:53:37|1246.76
20:53:38|1249.17
20:53:39|1249.17
20:53:40|1249.17
20:53:41|1249.17
20:53:42|1249.17
20:53:43|1249.17
20:53:44|1249.17
20:53:45|1249.17
20:53:46|1249.17
20:53:47|1249.17
20:53:48|1249.17
20:53:49|1249.17
20:53:50|1249.17
20:53:51|1249.17
20:53:52|1249.17
20:53:53|1249.17
20:53:54|1250.
20:53:55|1250.
20:53:56|1250.
20:53:57|1250.
20:53:58|1250.
20:53:59|1250.
20:54:00|1250.
20:54:01|1250.
20:54:02|1250.
20:54:03|1250.
20:54:04|1250.
20:54:05|1250.
20:54:06|1249.18
20:54:07|1249.17
20:54:08|1249.17
20:54:09|1249.17
20:54:10|1249.17
20:54:11|1249.17
20:54:12|1249.17
20:54:13|1249.17
20:54:14|1249.17
20:54:15|1251.36
20:54:16|1251.36
20:54:17|1251.35
20:54:18|1251.35
20:54:19|1251.35
20:54:20|1251.36
20:54:21|1251.36
20:54:22|1251.36
20:54:23|1251.36
20:54:24|1251.36
20:54:25|1251.36
20:54:26|1251.36
20:54:27|1251.36
20:54:28|1251.36
20:54:29|1251.36
20:54:30|1251.36
20:54:31|1251.36
20:54:32|1251.36
20:54:33|1251.36
20:54:34|1251.36
20:54:36|1251.36
20:54:36|1251.36
20:54:38|1251.35
20:54:39|1251.35
20:54:40|1251.35
20:54:40|1251.35
20:54:41|1251.35
20:54:42|1251.35
20:54:44|1248.47
20:54:45|1248.49
20:54:46|1248.49
20:54:47|1248.49
20:54:48|1248.49
20:54:48|1248.49
20:54:50|1248.49
20:54:51|1248.49
20:54:52|1248.49
20:54:52|1248.49
20:54:54|1248.49
20:54:55|1248.49
20:54:55|1248.49
20:54:57|1248.49
20:54:57|1248.49
20:54:59|1248.49
20:55:00|1248.49
20:55:01|1248.49
20:55:02|1248.8
20:55:03|1248.8
20:55:04|1248.8
20:55:04|1248.8
20:55:06|1248.8
20:55:07|1248.8
20:55:08|1248.91
20:55:09|1248.91
20:55:09|1248.91
20:55:10|1248.91
20:55:12|1248.49
20:55:13|1248.49
20:55:13|1248.49
20:55:15|1248.44
20:55:15|1251.35
20:55:17|1251.35
20:55:18|1248.44
20:55:18|1251.36
20:55:19|1251.35
20:55:21|1248.32
20:55:21|1248.32
20:55:23|1251.23
20:55:24|1246.77
20:55:25|1246.77
20:55:26|1246.77
20:55:27|1246.77
20:55:28|1246.77
20:55:29|1246.77
20:55:30|1246.77
20:55:31|1248.91
20:55:32|1248.91
20:55:33|1248.91
20:55:35|1248.91
20:55:35|1248.91
20:55:36|1248.91
20:55:38|1248.91
20:55:39|1248.91
20:55:39|1248.91
20:55:40|1248.82
20:55:42|1248.82
20:55:43|1248.82
20:55:43|1248.82
20:55:44|1246.77
20:55:45|1246.77
20:55:46|1246.77
20:55:47|1246.77
20:55:48|1246.77
20:55:50|1248.91
20:55:51|1248.91
20:55:51|1248.91
20:55:52|1248.91
20:55:54|1248.91
20:55:55|1248.91
20:55:55|1248.88
20:55:56|1248.85
20:55:57|1248.85
20:55:59|1248.85
20:55:59|1248.85
20:56:00|1247.26
20:56:01|1248.9
20:56:02|1248.87
20:56:03|1248.85
20:56:05|1248.88
20:56:06|1248.9
20:56:06|1247.45
20:56:07|1247.45
20:56:09|1247.45
20:56:09|1248.85
20:56:11|1248.85
20:56:12|1248.85
20:56:13|1248.85
20:56:14|1247.45
20:56:15|1247.45
20:56:16|1246.68
20:56:16|1246.68
20:56:18|1246.68
20:56:19|1246.68
20:56:19|1246.68
20:56:21|1246.68
20:56:21|1246.68
20:56:23|1246.68
20:56:24|1246.68
20:56:25|1246.68
20:56:27|1246.68
20:56:28|1246.68
20:56:29|1246.68
20:56:30|1246.68
20:56:31|1246.68
20:56:32|1246.68
20:56:33|1246.68
20:56:33|1246.68
20:56:35|1247.45
20:56:36|1247.45
20:56:37|1247.45
20:56:38|1247.45
20:56:38|1245.77
20:56:40|1246.68
20:56:40|1246.68
20:56:42|1246.68
20:56:43|1246.68
20:56:43|1246.68
20:56:45|1243.83
20:56:45|1243.83
20:56:47|1243.83
20:56:48|1243.83
20:56:49|1243.83
20:56:50|1243.83
20:56:51|1248.5
20:56:52|1248.5
20:56:52|1248.81
20:56:54|1248.5
20:56:55|1248.5
20:56:55|1243.94
20:56:57|1243.94
20:56:58|1243.94
20:56:59|1243.94
20:57:00|1243.94
20:57:00|1243.95
20:57:02|1243.95
20:57:02|1243.95
20:57:04|1243.94
20:57:05|1243.94
20:57:05|1243.94
20:57:07|1248.84
20:57:08|1248.84
20:57:09|1248.84
20:57:10|1248.84
20:57:11|1248.85
20:57:11|1248.85
20:57:13|1248.85
20:57:14|1248.85
20:57:14|1248.85
20:57:16|1248.85
20:57:17|1248.85
20:57:18|1248.85
20:57:18|1248.85
20:57:19|1248.85
20:57:21|1248.85
20:57:21|1248.85
20:57:23|1248.85
20:57:24|1248.85
20:57:25|1248.85
20:57:26|1248.85
20:57:27|1248.85
20:57:28|1248.85
20:57:30|1245.1
20:57:30|1258.88
20:57:31|1253.3
20:57:32|1252.87
20:57:33|1252.87
20:57:34|1252.71
20:57:35|1252.5
20:57:36|1259.17
20:57:37|1259.17
20:57:38|1259.17
20:57:39|1259.17
20:57:40|1259.17
20:57:41|1259.17
20:57:42|1259.17
20:57:43|1259.17
20:57:44|1259.17
20:57:45|1254.25
20:57:46|1254.25
20:57:47|1254.25
20:57:48|1254.25
20:57:49|1254.25
20:57:50|1254.25
20:57:51|1254.36
20:57:52|1254.21
20:57:53|1254.21
20:57:54|1254.21
20:57:55|1254.21
20:57:56|1254.21
20:57:57|1254.21
20:57:58|1254.21
20:57:59|1254.21
20:58:00|1254.21
20:58:01|1254.21
20:58:02|1254.21
20:58:03|1254.21
20:58:04|1254.21
20:58:05|1254.21
20:58:06|1254.08
20:58:07|1254.08
20:58:08|1254.08
20:58:09|1254.08
20:58:10|1254.37
20:58:11|1254.37
20:58:12|1254.37
20:58:13|1254.37
20:58:14|1254.37
20:58:15|1254.37
20:58:17|1254.37
20:58:18|1254.2
20:58:18|1249.31
20:58:19|1249.31
20:58:20|1249.31
20:58:21|1249.31
20:58:22|1249.31
20:58:23|1249.31
20:58:25|1250.
20:58:26|1249.57
20:58:27|1249.57
20:58:29|1249.84
20:58:29|1249.84
20:58:30|1249.84
20:58:31|1249.84
20:58:32|1249.84
20:58:33|1249.84
20:58:34|1249.84
20:58:35|1249.84
20:58:36|1249.84
20:58:37|1249.84
20:58:38|1249.84
20:58:39|1249.84
20:58:40|1249.84
20:58:41|1249.84
20:58:42|1249.84
20:58:43|1249.84
20:58:44|1249.84
20:58:45|1248.85
20:58:46|1248.85
20:58:47|1248.85
20:58:48|1249.84
20:58:49|1249.84
20:58:50|1249.84
20:58:51|1249.84
20:58:52|1249.84
20:58:53|1249.84
20:58:54|1249.84
20:58:55|1249.17
20:58:56|1249.17
20:58:57|1249.17
20:58:58|1249.17
20:58:59|1249.17
20:59:00|1249.17
20:59:01|1248.86
20:59:02|1248.86
20:59:03|1248.86
20:59:04|1248.86
20:59:05|1248.86
20:59:06|1248.85
20:59:07|1248.85
20:59:08|1248.85
20:59:09|1248.85
20:59:10|1248.85
20:59:11|1248.85
20:59:12|1248.85
20:59:13|1248.85
20:59:14|1248.85
20:59:15|1248.85
20:59:16|1248.85
20:59:17|1248.85
20:59:18|1248.85
20:59:19|1248.85
20:59:20|1248.85
20:59:21|1248.85
20:59:22|1248.85
20:59:23|1248.85
20:59:24|1248.85
20:59:26|1248.85
20:59:27|1248.85
20:59:28|1248.85
20:59:29|1248.85
20:59:31|1248.85
20:59:31|1248.85
20:59:32|1248.85
20:59:33|1248.85
20:59:34|1248.85
20:59:35|1249.51
20:59:36|1250.71
20:59:37|1250.71
20:59:38|1250.71
20:59:39|1250.71
20:59:40|1250.71
20:59:41|1250.71
20:59:42|1250.71
20:59:43|1250.71
20:59:44|1250.71
20:59:45|1250.71
20:59:46|1250.71
20:59:47|1250.71
20:59:49|1250.71
20:59:50|1250.97
20:59:51|1250.97
20:59:52|1250.97
20:59:53|1250.97
20:59:53|1250.97
20:59:55|1250.97
20:59:55|1250.97
20:59:56|1250.97
20:59:58|1250.97
20:59:59|1250.97
21:00:00|1250.97
21:00:01|1250.97
21:00:02|1250.97
21:00:02|1250.97
21:00:04|1250.97
21:00:05|1250.97
21:00:06|1250.97
21:00:07|1250.97
21:00:07|1250.97
21:00:09|1250.97
21:00:09|1250.97
21:00:10|1250.97
21:00:12|1250.97
21:00:12|1250.97
21:00:13|1250.97
21:00:14|1250.97
21:00:16|1250.97
21:00:17|1250.97
21:00:17|1250.97
21:00:18|1250.97
21:00:20|1250.97
21:00:21|1250.97
21:00:22|1250.97
21:00:22|1250.97
21:00:24|1250.97
21:00:25|1250.97
21:00:25|1250.97
21:00:27|1250.97
21:00:29|1250.97
21:00:29|1250.97
21:00:31|1250.97
21:00:32|1250.97
21:00:33|1250.97
21:00:34|1250.97
21:00:34|1250.97
21:00:36|1250.97
21:00:37|1251.32
21:00:38|1251.32
21:00:39|1251.32
21:00:39|1251.32
21:00:41|1251.32
21:00:41|1251.32
21:00:43|1251.32
21:00:44|1251.32
21:00:45|1251.32
21:00:46|1251.32
21:00:47|1251.32
21:00:48|1251.32
21:00:49|1251.32
21:00:50|1251.32
21:00:51|1251.32
21:00:52|1251.32
21:00:53|1251.32
21:00:54|1251.32
21:00:55|1251.32
21:00:56|1251.32
21:00:57|1251.32
21:00:58|1251.32
21:00:59|1251.32
21:01:00|1251.32
21:01:01|1254.26
21:01:02|1254.26
21:01:03|1254.26
21:01:04|1254.26
21:01:05|1254.26
21:01:06|1254.26
21:01:08|1254.26
21:01:08|1254.26
21:01:09|1254.26
21:01:10|1254.26
21:01:11|1254.26
21:01:12|1254.26
21:01:13|1251.87
21:01:14|1251.87
21:01:15|1251.87
21:01:16|1251.87
21:01:17|1251.87
21:01:18|1251.87
21:01:19|1251.87
21:01:20|1252.
21:01:21|1254.26
21:01:22|1254.26
21:01:23|1254.26
21:01:24|1254.26
21:01:25|1254.26
21:01:26|1254.26
21:01:28|1252.04
21:01:29|1254.35
21:01:30|1254.35
21:01:31|1254.35
21:01:32|1252.05
21:01:32|1252.05
21:01:33|1252.05
21:01:35|1251.87
21:01:36|1252.04
21:01:37|1252.05
21:01:37|1252.05
21:01:39|1252.05
21:01:40|1252.05
21:01:41|1252.05
21:01:42|1252.05
21:01:43|1252.05
21:01:44|1252.05
21:01:45|1252.05
21:01:46|1252.05
21:01:47|1252.05
21:01:48|1252.05
21:01:49|1252.05
21:01:50|1252.05
21:01:50|1252.05
21:01:52|1252.05
21:01:52|1252.05
21:01:53|1251.82
21:01:55|1251.82
21:01:56|1251.82
21:01:57|1250.97
21:01:58|1250.64
21:01:59|1250.64
21:02:00|1250.64
21:02:00|1252.05
21:02:01|1252.05
21:02:03|1252.05
21:02:03|1249.62
21:02:05|1249.62
21:02:05|1249.62
21:02:06|1248.85
21:02:08|1248.85
21:02:09|1248.85
21:02:09|1248.85
21:02:11|1248.85
21:02:11|1248.85
21:02:13|1248.85
21:02:13|1248.85
21:02:14|1248.85
21:02:16|1248.85
21:02:16|1248.85
21:02:17|1248.85
21:02:18|1248.85
21:02:20|1250.63
21:02:20|1250.63
21:02:21|1250.63
21:02:22|1250.63
21:02:23|1250.63
21:02:24|1250.63
21:02:26|1250.63
21:02:26|1250.63
21:02:27|1250.63
21:02:29|1248.02
21:02:30|1248.02
21:02:31|1248.02
21:02:32|1248.02
21:02:33|1250.61
21:02:35|1250.61
21:02:35|1250.61
21:02:36|1250.61
21:02:37|1250.61
21:02:38|1250.61
21:02:39|1250.61
21:02:40|1250.61
21:02:41|1250.61
21:02:42|1250.61
21:02:43|1248.01
21:02:44|1248.01
21:02:45|1248.01
21:02:46|1248.01
21:02:47|1248.01
21:02:48|1248.01
21:02:49|1248.01
21:02:50|1248.01
21:02:51|1248.01
21:02:52|1248.01
21:02:53|1248.01
21:02:54|1248.01
21:02:55|1248.01
21:02:56|1248.01
21:02:57|1248.01
21:02:58|1248.01
21:02:59|1248.01
21:03:00|1252.05
21:03:01|1252.05
21:03:02|1252.05
21:03:03|1252.05
21:03:04|1252.05
21:03:06|1252.05
21:03:07|1252.05
21:03:07|1252.05
21:03:09|1252.05
21:03:10|1252.05
21:03:10|1252.05
21:03:11|1252.05
21:03:13|1252.05
21:03:14|1254.
21:03:14|1254.
21:03:16|1254.
21:03:17|1254.
21:03:17|1254.
21:03:18|1254.
21:03:19|1254.
21:03:20|1248.47
21:03:22|1248.47
21:03:23|1248.47
21:03:24|1248.47
21:03:24|1252.05
21:03:25|1252.05
21:03:26|1252.05
21:03:27|1252.05
21:03:28|1249.55
21:03:29|1249.55
21:03:31|1249.55
21:03:32|1249.7
21:03:33|1254.19
21:03:34|1254.19
21:03:35|1254.19
21:03:36|1254.19
21:03:37|1254.19
21:03:38|1254.19
21:03:40|1254.19
21:03:40|1254.19
21:03:41|1248.01
21:03:42|1254.19
21:03:43|1254.19
21:03:44|1254.19
21:03:45|1254.19
21:03:46|1254.19
21:03:47|1254.19
21:03:48|1254.19
21:03:49|1254.19
21:03:50|1253.46
21:03:51|1253.46
21:03:52|1253.46
21:03:53|1253.46
21:03:54|1253.46
21:03:55|1253.46
21:03:56|1253.46
21:03:57|1253.46
21:03:58|1253.46
21:03:59|1253.46
21:04:00|1253.46
21:04:02|1253.46
21:04:02|1253.46
21:04:04|1253.46
21:04:04|1253.46
21:04:05|1253.46
21:04:06|1253.46
21:04:07|1253.46
21:04:08|1253.46
21:04:10|1253.46
21:04:10|1253.46
21:04:11|1248.54
21:04:13|1248.54
21:04:13|1248.54
21:04:14|1248.54
21:04:15|1248.54
21:04:16|1248.54
21:04:18|1248.54
21:04:18|1248.54
21:04:19|1248.54
21:04:21|1248.54
21:04:22|1248.54
21:04:23|1248.54
21:04:23|1248.54
21:04:25|1248.54
21:04:25|1248.54
21:04:26|1248.54
21:04:27|1248.54
21:04:28|1248.54
21:04:29|1248.54
21:04:31|1248.54
21:04:32|1248.54
21:04:33|1248.54
21:04:34|1248.54
21:04:36|1248.54
21:04:36|1248.54
21:04:37|1248.54
21:04:39|1248.54
21:04:40|1248.54
21:04:41|1248.54
21:04:42|1248.54
21:04:43|1248.54
21:04:44|1248.54
21:04:44|1248.54
21:04:46|1248.69
21:04:47|1248.69
21:04:48|1248.69
21:04:49|1248.69
21:04:49|1248.69
21:04:51|1248.69
21:04:51|1248.69
21:04:53|1248.69
21:04:53|1248.69
21:04:55|1248.54
21:04:56|1248.63
21:04:57|1248.63
21:04:57|1248.63
21:04:58|1248.63
21:05:00|1248.63
21:05:01|1248.63
21:05:02|1248.63
21:05:03|1248.63
21:05:04|1248.63
21:05:05|1254.18
21:05:06|1254.18
21:05:07|1254.18
21:05:08|1254.18
21:05:09|1254.18
21:05:10|1254.18
21:05:11|1254.18
21:05:12|1253.73
21:05:13|1253.73
21:05:14|1253.73
21:05:15|1253.73
21:05:16|1253.73
21:05:17|1253.73
21:05:18|1248.81
21:05:19|1248.81
21:05:20|1248.81
21:05:21|1254.19
21:05:22|1254.19
21:05:23|1254.19
21:05:24|1246.
21:05:25|1249.67
21:05:26|1249.67
21:05:27|1249.67
21:05:28|1248.94
21:05:29|1248.94
21:05:30|1248.39
21:05:31|1248.39
21:05:32|1248.39
21:05:34|1248.39
21:05:35|1245.89
21:05:36|1245.89
21:05:36|1245.89
21:05:38|1245.89
21:05:38|1245.89
21:05:40|1245.89
21:05:42|1245.89
21:05:42|1245.89
21:05:43|1245.89
21:05:44|1245.89
21:05:45|1245.89
21:05:46|1248.3
21:05:47|1248.3
21:05:48|1248.3
21:05:49|1248.3
21:05:50|1248.3
21:05:51|1248.3
21:05:52|1248.3
21:05:53|1248.3
21:05:55|1248.3
21:05:55|1247.84
21:05:56|1247.84
21:05:57|1247.84
21:05:58|1247.84
21:05:59|1247.84
21:06:00|1247.84
21:06:02|1247.84
21:06:02|1247.84
21:06:03|1247.73
21:06:05|1247.73
21:06:05|1247.84
21:06:07|1247.84
21:06:07|1247.84
21:06:09|1247.84
21:06:09|1245.89
21:06:10|1247.84
21:06:12|1245.89
21:06:12|1245.89
21:06:14|1245.89
21:06:15|1245.89
21:06:16|1245.89
21:06:16|1245.89
21:06:17|1245.89
21:06:18|1245.89
21:06:20|1245.89
21:06:20|1245.89
21:06:21|1245.89
21:06:23|1245.89
21:06:23|1245.89
21:06:25|1245.89
21:06:26|1245.89
21:06:27|1245.89
21:06:28|1245.89
21:06:29|1245.89
21:06:30|1245.89
21:06:31|1245.89
21:06:32|1245.86
21:06:34|1245.86
21:06:35|1245.86
21:06:36|1245.86
21:06:37|1245.89
21:06:38|1245.89
21:06:39|1245.89
21:06:40|1245.89
21:06:41|1245.89
21:06:41|1245.89
21:06:43|1245.89
21:06:44|1245.89
21:06:45|1245.89
21:06:45|1245.89
21:06:47|1245.89
21:06:48|1245.
21:06:49|1245.
21:06:50|1245.
21:06:51|1245.
21:06:52|1245.
21:06:53|1245.
21:06:54|1245.
21:06:54|1245.
21:06:56|1245.
21:06:57|1245.
21:06:58|1245.89
21:06:59|1245.89
21:07:00|1245.88
21:07:01|1245.88
21:07:02|1245.88
21:07:03|1245.88
21:07:04|1245.88
21:07:05|1245.88
21:07:06|1245.88
21:07:07|1245.88
21:07:08|1245.88
21:07:09|1245.88
21:07:10|1245.88
21:07:11|1245.13
21:07:12|1245.12
21:07:13|1245.12
21:07:14|1245.12
21:07:15|1245.12
21:07:16|1245.12
21:07:17|1245.12
21:07:18|1245.12
21:07:20|1245.13
21:07:20|1244.39
21:07:21|1244.39
21:07:22|1244.39
21:07:23|1244.39
21:07:24|1244.39
21:07:25|1244.39
21:07:26|1244.39
21:07:27|1244.39
21:07:28|1245.12
21:07:29|1245.12
21:07:30|1247.34
21:07:31|1247.34
21:07:32|1245.12
21:07:34|1245.12
21:07:35|1245.12
21:07:35|1245.12
21:07:37|1245.12
21:07:38|1245.12
21:07:39|1245.12
21:07:40|1245.12
21:07:41|1245.12
21:07:41|1245.12
21:07:42|1245.12
21:07:44|1245.12
21:07:45|1245.12
21:07:46|1244.39
21:07:47|1244.39
21:07:48|1244.39
21:07:48|1244.39
21:07:50|1244.39
21:07:51|1244.39
21:07:52|1244.39
21:07:53|1244.39
21:07:54|1244.39
21:07:54|1244.39
21:07:56|1244.39
21:07:57|1244.39
21:07:57|1244.39
21:07:59|1244.39
21:08:00|1244.39
21:08:01|1244.39
21:08:02|1244.39
21:08:03|1244.39
21:08:04|1244.4
21:08:05|1244.4
21:08:06|1244.4
21:08:07|1244.4
21:08:08|1244.4
21:08:08|1244.4
21:08:09|1244.39
21:08:11|1244.39
21:08:12|1244.39
21:08:13|1244.39
21:08:14|1244.39
21:08:15|1244.39
21:08:16|1244.39
21:08:17|1247.31
21:08:18|1247.31
21:08:19|1244.4
21:08:20|1244.4
21:08:21|1244.4
21:08:22|1244.4
21:08:23|1244.39
21:08:24|1244.39
21:08:25|1244.39
21:08:26|1244.39
21:08:27|1244.39
21:08:28|1244.39
21:08:29|1246.15
21:08:30|1246.15
21:08:31|1246.15
21:08:32|1246.15
21:08:33|1246.15
21:08:34|1247.14
21:08:35|1244.39
21:08:36|1244.39
21:08:37|1244.39
21:08:38|1244.39
21:08:40|1244.39
21:08:41|1244.39
21:08:42|1244.39
21:08:43|1244.39
21:08:44|1244.39
21:08:44|1244.39
21:08:46|1244.39
21:08:47|1244.39
21:08:48|1244.39
21:08:49|1244.39
21:08:50|1244.39
21:08:51|1244.39
21:08:52|1244.39
21:08:53|1244.39
21:08:54|1244.39
21:08:55|1246.73
21:08:56|1246.73
21:08:57|1246.73
21:08:59|1246.73
21:08:59|1246.73
21:09:00|1244.44
21:09:01|1244.44
21:09:02|1244.44
21:09:03|1244.44
21:09:04|1244.44
21:09:05|1244.44
21:09:06|1244.44
21:09:07|1244.44
21:09:08|1244.44
21:09:09|1244.44
21:09:10|1244.44
21:09:11|1244.44
21:09:12|1244.44
21:09:13|1244.44
21:09:14|1244.44
21:09:15|1244.44
21:09:16|1244.44
21:09:17|1244.44
21:09:18|1245.
21:09:19|1245.
21:09:20|1245.
21:09:21|1245.
21:09:22|1245.
21:09:23|1245.
21:09:24|1245.
21:09:25|1245.
21:09:26|1245.
21:09:27|1245.
21:09:28|1245.
21:09:29|1245.
21:09:30|1244.39
21:09:31|1244.39
21:09:32|1244.39
21:09:33|1244.39
21:09:34|1244.39
21:09:35|1244.39
21:09:37|1244.39
21:09:38|1244.39
21:09:39|1244.39
21:09:40|1244.39
21:09:41|1244.39
21:09:42|1244.39
21:09:43|1244.4
21:09:44|1244.4
21:09:45|1244.4
21:09:46|1244.4
21:09:48|1244.4
21:09:49|1244.4
21:09:49|1244.39
21:09:51|1244.39
21:09:52|1244.39
21:09:53|1244.39
21:09:54|1244.76
21:09:55|1244.76
21:09:55|1244.76
21:09:56|1244.76
21:09:57|1244.39
21:09:58|1244.39
21:10:00|1244.39
21:10:00|1244.39
21:10:02|1244.39
21:10:02|1244.39
21:10:04|1244.39
21:10:04|1244.39
21:10:06|1244.39
21:10:07|1244.39
21:10:08|1244.39
21:10:09|1244.39
21:10:10|1244.39
21:10:11|1244.39
21:10:12|1244.39
21:10:12|1244.39
21:10:14|1244.39
21:10:15|1244.39
21:10:15|1244.39
21:10:17|1244.39
21:10:17|1244.39
21:10:18|1244.39
21:10:20|1244.39
21:10:20|1244.39
21:10:21|1244.39
21:10:23|1244.39
21:10:24|1244.39
21:10:25|1244.39
21:10:26|1244.39
21:10:27|1244.39
21:10:28|1244.39
21:10:29|1244.39
21:10:30|1244.39
21:10:31|1244.39
21:10:32|1244.39
21:10:33|1244.39
21:10:34|1244.39
21:10:35|1244.39
21:10:36|1244.39
21:10:38|1244.39
21:10:38|1244.39
21:10:39|1244.39
21:10:40|1244.39
21:10:41|1244.39
21:10:42|1244.39
21:10:43|1244.39
21:10:44|1244.39
21:10:45|1244.39
21:10:46|1244.39
21:10:47|1244.39
21:10:48|1244.39
21:10:49|1244.39
21:10:50|1244.39
21:10:51|1244.39
21:10:52|1244.39
21:10:53|1245.
21:10:55|1245.
21:10:55|1245.
21:10:56|1245.
21:10:57|1245.
21:10:58|1245.
21:10:59|1244.39
21:11:01|1244.39
21:11:01|1244.39
21:11:02|1244.39
21:11:04|1244.39
21:11:05|1244.39
21:11:06|1244.39
21:11:07|1244.39
21:11:08|1244.39
21:11:08|1244.39
21:11:10|1244.39
21:11:10|1244.39
21:11:11|1244.39
21:11:12|1244.39
21:11:14|1244.39
21:11:15|1244.39
21:11:15|1244.
21:11:17|1244.
21:11:17|1244.39
21:11:18|1244.39
21:11:20|1244.39
21:11:21|1244.39
21:11:21|1244.39
21:11:23|1244.39
21:11:23|1246.
21:11:24|1246.
21:11:26|1246.
21:11:27|1246.
21:11:28|1246.
21:11:29|1246.
21:11:30|1246.
21:11:31|1246.
21:11:32|1246.
21:11:33|1246.
21:11:33|1246.
21:11:35|1246.
21:11:35|1246.
21:11:37|1246.
21:11:38|1246.
21:11:39|1246.
21:11:40|1246.
21:11:41|1246.
21:11:42|1246.
21:11:44|1244.01
21:11:44|1244.01
21:11:46|1244.01
21:11:46|1244.4
21:11:47|1248.43
21:11:48|1248.43
21:11:50|1248.43
21:11:51|1248.43
21:11:51|1248.43
21:11:52|1248.43
21:11:54|1248.43
21:11:55|1248.43
21:11:56|1248.43
21:11:56|1248.43
21:11:57|1252.17
21:11:59|1252.17
21:12:00|1252.17
21:12:01|1252.17
21:12:02|1252.17
21:12:03|1252.17
21:12:04|1252.17
21:12:05|1252.17
21:12:06|1252.17
21:12:07|1252.17
21:12:08|1247.12
21:12:09|1247.12
21:12:10|1249.99
21:12:11|1249.99
21:12:12|1249.99
21:12:13|1249.99
21:12:14|1249.99
21:12:15|1249.99
21:12:16|1249.99
21:12:17|1249.99
21:12:18|1249.99
21:12:19|1249.99
21:12:20|1249.99
21:12:21|1249.99
21:12:22|1249.99
21:12:23|1249.99
21:12:24|1249.99
21:12:25|1249.99
21:12:26|1249.99
21:12:27|1249.99
21:12:28|1249.99
21:12:29|1249.99
21:12:30|1249.99
21:12:31|1249.99
21:12:32|1249.99
21:12:33|1249.99
21:12:34|1249.99
21:12:35|1249.99
21:12:36|1250.15
21:12:37|1250.15
21:12:39|1250.15
21:12:40|1250.15
21:12:41|1250.15
21:12:42|1250.15
21:12:43|1250.15
21:12:45|1250.15
21:12:45|1250.15
21:12:46|1250.15
21:12:47|1250.15
21:12:48|1250.15
21:12:49|1250.15
21:12:50|1250.16
21:12:52|1250.16
21:12:52|1250.16
21:12:54|1250.16
21:12:55|1250.16
21:12:55|1250.16
21:12:57|1250.16
21:12:58|1250.16
21:12:59|1250.16
21:13:00|1250.16
21:13:01|1250.16
21:13:02|1250.16
21:13:03|1250.16
21:13:04|1250.16
21:13:05|1250.16
21:13:06|1250.16
21:13:07|1250.16
21:13:08|1250.16
21:13:09|1250.16
21:13:10|1250.16
21:13:11|1250.16
21:13:12|1250.16
21:13:13|1250.17
21:13:14|1253.47
21:13:15|1253.47
21:13:16|1253.47
21:13:17|1253.47
21:13:18|1253.47
21:13:19|1253.47
21:13:20|1253.47
21:13:21|1253.47
21:13:22|1253.47
21:13:23|1253.47
21:13:24|1253.47
21:13:25|1253.47
21:13:26|1253.47
21:13:27|1253.47
21:13:28|1253.47
21:13:29|1253.47
21:13:30|1253.47
21:13:31|1253.47
21:13:32|1259.18
21:13:33|1259.18
21:13:34|1259.18
21:13:35|1259.18
21:13:36|1259.18
21:13:37|1259.18
21:13:38|1259.18
21:13:39|1259.18
21:13:41|1259.18
21:13:42|1259.19
21:13:43|1259.56
21:13:44|1259.56
21:13:45|1259.56
21:13:46|1258.87
21:13:47|1258.87
21:13:48|1258.87
21:13:49|1258.87
21:13:50|1258.87
21:13:51|1258.87
21:13:52|1258.87
21:13:53|1258.87
21:13:54|1258.87
21:13:55|1258.87
21:13:56|1258.87
21:13:57|1258.87
21:13:58|1258.87
21:13:59|1258.87
21:14:00|1258.87
21:14:01|1258.87
21:14:02|1258.87
21:14:03|1258.87
21:14:05|1258.87
21:14:05|1258.87
21:14:07|1258.87
21:14:07|1258.87
21:14:08|1258.87
21:14:10|1258.87
21:14:10|1258.87
21:14:12|1258.87
21:14:12|1258.87
21:14:14|1259.67
21:14:15|1259.67
21:14:16|1259.67
21:14:17|1259.67
21:14:18|1259.67
21:14:19|1259.67
21:14:20|1259.67
21:14:21|1259.67
21:14:22|1259.67
21:14:23|1259.67
21:14:24|1259.67
21:14:25|1258.86
21:14:26|1258.86
21:14:27|1258.86
21:14:28|1257.96
21:14:29|1257.96
21:14:30|1257.96
21:14:31|1257.96
21:14:32|1257.96
21:14:33|1257.96
21:14:34|1257.96
21:14:35|1257.96
21:14:36|1260.85
21:14:37|1260.87
21:14:38|1260.87
21:14:39|1260.87
21:14:40|1258.87
21:14:41|1258.04
21:14:43|1260.87
21:14:43|1262.1
21:14:44|1262.1
21:14:46|1262.1
21:14:46|1262.1
21:14:48|1262.1
21:14:49|1262.1
21:14:50|1262.1
21:14:50|1262.1
21:14:52|1262.1
21:14:53|1262.1
21:14:54|1262.1
21:14:55|1259.67
21:14:56|1259.67
21:14:57|1259.67
21:14:58|1259.67
21:14:59|1259.67
21:15:00|1259.67
21:15:01|1259.67
21:15:02|1259.67
21:15:03|1259.67
21:15:04|1259.67
21:15:05|1259.67
21:15:06|1259.67
21:15:07|1259.67
21:15:08|1259.67
21:15:09|1262.1
21:15:10|1262.1
21:15:11|1262.1
21:15:12|1262.1
21:15:13|1260.87
21:15:14|1260.87
21:15:15|1260.87
21:15:16|1262.94
21:15:17|1262.94
21:15:18|1260.87
21:15:19|1260.87
21:15:20|1260.87
21:15:21|1260.87
21:15:22|1260.87
21:15:23|1260.87
21:15:24|1260.87
21:15:25|1260.87
21:15:27|1260.87
21:15:27|1260.87
21:15:29|1260.87
21:15:30|1260.87
21:15:30|1260.87
21:15:32|1260.87
21:15:33|1260.87
21:15:33|1260.87
21:15:34|1260.87
21:15:35|1262.94
21:15:37|1262.94
21:15:37|1260.87
21:15:38|1260.87
21:15:40|1262.94
21:15:41|1262.94
21:15:42|1262.94
21:15:43|1263.29
21:15:44|1263.79
21:15:45|1263.79
21:15:46|1263.73
21:15:48|1263.73
21:15:48|1263.73
21:15:49|1263.73
21:15:51|1263.73
21:15:52|1265.65
21:15:53|1265.66
21:15:53|1265.66
21:15:55|1265.66
21:15:55|1265.66
21:15:57|1265.66
21:15:58|1265.66
21:15:58|1268.9
21:15:59|1270.09
21:16:01|1270.09
21:16:01|1273.07
21:16:03|1273.07
21:16:04|1273.07
21:16:04|1273.07
21:16:05|1273.07
21:16:06|1273.07
21:16:08|1273.07
21:16:08|1272.6
21:16:09|1273.5
21:16:10|1273.08
21:16:11|1273.08
21:16:12|1273.08
21:16:14|1273.82
21:16:15|1273.88
21:16:16|1274.23
21:16:16|1275.47
21:16:18|1274.
21:16:18|1274.
21:16:20|1279.71
21:16:21|1279.71
21:16:22|1274.04
21:16:23|1274.04
21:16:24|1274.04
21:16:25|1274.04
21:16:26|1274.04
21:16:27|1274.38
21:16:28|1274.38
21:16:29|1274.38
21:16:30|1278.63
21:16:31|1278.63
21:16:32|1281.57
21:16:33|1278.63
21:16:34|1278.63
21:16:35|1282.
21:16:36|1274.19
21:16:37|1279.71
21:16:38|1278.63
21:16:39|1283.11
21:16:40|1283.11
21:16:41|1283.11
21:16:42|1273.72
21:16:44|1273.72
21:16:45|1279.25
21:16:46|1279.25
21:16:47|1279.25
21:16:48|1279.25
21:16:49|1279.25
21:16:50|1279.25
21:16:51|1279.25
21:16:52|1279.25
21:16:53|1279.25
21:16:54|1274.85
21:16:56|1279.81
21:16:56|1279.81
21:16:57|1279.81
21:16:58|1279.25
21:16:59|1283.38
21:17:01|1279.25
21:17:01|1279.25
21:17:02|1279.25
21:17:04|1279.27
21:17:05|1279.27
21:17:05|1280.
21:17:07|1280.
21:17:07|1280.
21:17:08|1280.
21:17:10|1283.88
21:17:10|1283.88
21:17:12|1283.88
21:17:12|1283.82
21:17:14|1283.88
21:17:15|1283.88
21:17:15|1283.88
21:17:17|1280.49
21:17:18|1280.49
21:17:19|1280.49
21:17:19|1280.49
21:17:21|1280.49
21:17:21|1280.49
21:17:23|1280.49
21:17:24|1280.49
21:17:25|1280.49
21:17:25|1283.82
21:17:27|1283.82
21:17:27|1283.82
21:17:28|1280.73
21:17:30|1280.73
21:17:31|1283.88
21:17:31|1280.99
21:17:33|1283.87
21:17:34|1280.98
21:17:35|1283.87
21:17:35|1283.87
21:17:37|1283.87
21:17:38|1283.87
21:17:39|1280.44
21:17:40|1283.87
21:17:41|1285.34
21:17:41|1285.
21:17:42|1285.
21:17:44|1285.
21:17:45|1285.
21:17:46|1285.
21:17:48|1280.44
21:17:48|1280.44
21:17:49|1284.95
21:17:50|1284.95
21:17:51|1284.95
21:17:52|1284.95
21:17:53|1284.95
21:17:54|1284.95
21:17:55|1284.95
21:17:57|1284.95
21:17:57|1284.95
21:17:59|1284.95
21:17:59|1284.95
21:18:01|1284.25
21:18:01|1284.25
21:18:03|1284.25
21:18:03|1284.81
21:18:04|1284.81
21:18:06|1284.81
21:18:07|1284.81
21:18:07|1285.34
21:18:09|1285.
21:18:10|1285.
21:18:11|1285.
21:18:12|1285.
21:18:13|1285.
21:18:14|1285.
21:18:15|1285.
21:18:16|1285.
21:18:17|1285.
21:18:18|1285.
21:18:19|1285.
21:18:20|1285.
21:18:21|1285.
21:18:22|1285.
21:18:22|1285.
21:18:23|1280.
21:18:25|1280.
21:18:26|1280.
21:18:27|1280.
21:18:28|1280.
21:18:29|1280.
21:18:30|1280.
21:18:31|1280.28
21:18:31|1280.28
21:18:32|1280.28
21:18:34|1280.28
21:18:35|1280.28
21:18:35|1280.28
21:18:37|1280.1
21:18:38|1276.66
21:18:38|1280.43
21:18:40|1280.43
21:18:40|1280.43
21:18:42|1279.94
21:18:43|1279.94
21:18:43|1279.94
21:18:45|1274.56
21:18:46|1274.56
21:18:47|1274.56
21:18:48|1274.56
21:18:49|1274.56
21:18:50|1274.56
21:18:52|1274.56
21:18:52|1274.56
21:18:54|1274.56
21:18:55|1274.56
21:18:56|1274.56
21:18:57|1270.
21:18:58|1270.
21:18:59|1270.01
21:18:59|1270.03
21:19:01|1270.03
21:19:02|1270.03
21:19:02|1270.03
21:19:03|1270.03
21:19:04|1270.03
21:19:05|1276.72
21:19:07|1276.72
21:19:08|1280.42
21:19:08|1280.42
21:19:10|1273.92
21:19:10|1273.92
21:19:11|1273.92
21:19:13|1271.62
21:19:14|1271.62
21:19:15|1271.62
21:19:16|1273.73
21:19:16|1273.73
21:19:17|1273.73
21:19:18|1262.94
21:19:20|1262.94
21:19:21|1262.95
21:19:21|1262.95
21:19:22|1262.94
21:19:24|1262.94
21:19:24|1262.94
21:19:26|1262.94
21:19:27|1262.94
21:19:28|1262.94
21:19:28|1262.94
21:19:29|1262.94
21:19:31|1262.94
21:19:31|1262.94
21:19:32|1262.94
21:19:33|1262.94
21:19:35|1262.94
21:19:35|1262.94
21:19:37|1267.48
21:19:37|1267.48
21:19:38|1267.48
21:19:39|1267.48
21:19:40|1273.39
21:19:42|1263.08
21:19:42|1263.08
21:19:44|1263.08
21:19:45|1272.64
21:19:46|1272.64
21:19:47|1272.64
21:19:48|1272.64
21:19:49|1271.51
21:19:50|1271.51
21:19:51|1271.51
21:19:52|1271.32
21:19:54|1271.32
21:19:54|1271.32
21:19:56|1271.32
21:19:56|1271.32
21:19:58|1271.32
21:19:58|1271.32
21:20:00|1271.32
21:20:01|1271.32
21:20:02|1271.32
21:20:03|1271.32
21:20:04|1271.32
21:20:05|1271.32
21:20:06|1271.32
21:20:07|1271.32
21:20:08|1271.32
21:20:09|1271.32
21:20:10|1271.32
21:20:11|1262.95
21:20:12|1262.95
21:20:13|1269.65
21:20:14|1264.32
21:20:15|1264.32
21:20:16|1264.32
21:20:17|1264.32
21:20:18|1264.32
21:20:19|1264.32
21:20:20|1264.32
21:20:21|1264.32
21:20:22|1264.32
21:20:23|1264.32
21:20:24|1264.32
21:20:25|1264.32
21:20:26|1264.32
21:20:27|1264.32
21:20:28|1264.32
21:20:29|1264.32
21:20:30|1264.32
21:20:31|1264.32
21:20:32|1264.32
21:20:33|1264.32
21:20:34|1264.32
21:20:35|1264.06
21:20:36|1264.06
21:20:37|1264.06
21:20:38|1264.06
21:20:39|1264.06
21:20:40|1264.06
21:20:41|1264.06
21:20:42|1264.32
21:20:43|1264.22
21:20:45|1269.55
21:20:45|1269.43
21:20:47|1269.43
21:20:48|1269.29
21:20:49|1269.29
21:20:50|1269.29
21:20:51|1269.29
21:20:53|1269.29
21:20:53|1269.29
21:20:54|1269.56
21:20:56|1269.14
21:20:56|1269.14
21:20:57|1264.22
21:20:58|1264.22
21:21:00|1264.22
21:21:00|1264.22
21:21:01|1264.22
21:21:03|1263.19
21:21:04|1263.19
21:21:05|1264.22
21:21:06|1264.22
21:21:07|1262.94
21:21:08|1262.94
21:21:08|1263.25
21:21:09|1266.84
21:21:10|1266.84
21:21:12|1266.84
21:21:12|1263.15
21:21:14|1264.85
21:21:15|1264.85
21:21:15|1266.84
21:21:16|1262.94
21:21:17|1262.94
21:21:19|1262.94
21:21:20|1262.94
21:21:20|1262.94
21:21:22|1262.94
21:21:22|1262.94
21:21:23|1262.94
21:21:25|1264.79
21:21:25|1264.79
21:21:26|1264.79
21:21:27|1264.79
21:21:29|1264.79
21:21:30|1264.79
21:21:30|1264.63
21:21:31|1264.63
21:21:32|1264.63
21:21:33|1264.63
21:21:34|1262.95
21:21:35|1262.95
21:21:36|1262.95
21:21:37|1262.94
21:21:38|1262.94
21:21:39|1262.94
21:21:41|1262.94
21:21:41|1262.94
21:21:42|1262.94
21:21:43|1262.94
21:21:44|1262.94
21:21:46|1262.
21:21:46|1264.06
21:21:48|1264.06
21:21:49|1264.06
21:21:50|1264.06
21:21:52|1264.06
21:21:52|1264.06
21:21:54|1264.06
21:21:55|1264.06
21:21:56|1264.06
21:21:57|1264.06
21:21:58|1264.06
21:21:59|1264.06
21:22:00|1264.06
21:22:01|1264.06
21:22:02|1264.06
21:22:03|1264.75
21:22:04|1264.75
21:22:05|1264.75
21:22:06|1264.75
21:22:07|1264.75
21:22:08|1264.75
21:22:09|1264.75
21:22:10|1264.75
21:22:11|1264.75
21:22:12|1264.75
21:22:13|1264.75
21:22:15|1264.75
21:22:15|1264.75
21:22:16|1264.75
21:22:17|1264.75
21:22:18|1264.75
21:22:19|1264.75
21:22:20|1264.75
21:22:21|1264.75
21:22:22|1261.3
21:22:23|1261.3
21:22:24|1261.3
21:22:25|1261.3
21:22:26|1260.92
21:22:27|1260.92
21:22:28|1263.12
21:22:29|1263.12
21:22:30|1263.12
21:22:31|1263.12
21:22:32|1263.12
21:22:33|1263.12
21:22:34|1263.12
21:22:35|1263.12
21:22:36|1263.12
21:22:37|1263.12
21:22:38|1263.12
21:22:39|1263.12
21:22:40|1263.12
21:22:41|1263.12
21:22:42|1263.12
21:22:43|1263.12
21:22:44|1263.12
21:22:45|1262.83
21:22:46|1262.83
21:22:47|1263.99
21:22:48|1263.99
21:22:50|1263.99
21:22:51|1263.99
21:22:52|1263.99
21:22:54|1263.99
21:22:54|1264.
21:22:55|1264.
21:22:56|1264.
21:22:57|1264.
21:22:58|1264.
21:22:59|1264.
21:23:00|1264.
21:23:01|1264.
21:23:02|1264.
21:23:04|1264.
21:23:05|1264.
21:23:06|1264.
21:23:06|1264.
21:23:08|1264.
21:23:09|1264.
21:23:09|1261.09
21:23:10|1261.09
21:23:12|1261.09
21:23:12|1261.09
21:23:14|1261.09
21:23:15|1261.09
21:23:16|1261.09
21:23:17|1261.09
21:23:18|1261.09
21:23:19|1261.09
21:23:20|1261.09
21:23:21|1261.09
21:23:21|1264.75
21:23:23|1264.75
21:23:24|1264.79
21:23:25|1264.79
21:23:26|1264.79
21:23:27|1266.07
21:23:28|1266.07
21:23:28|1266.07
21:23:30|1263.58
21:23:31|1263.58
21:23:32|1266.06
21:23:33|1266.06
21:23:34|1266.03
21:23:35|1266.03
21:23:36|1266.03
21:23:36|1266.03
21:23:37|1266.03
21:23:38|1264.
21:23:40|1269.55
21:23:41|1269.55
21:23:42|1269.55
21:23:43|1269.55
21:23:44|1269.59
21:23:45|1269.59
21:23:46|1269.59
21:23:47|1272.13
21:23:48|1272.13
21:23:49|1272.13
21:23:51|1272.13
21:23:52|1272.13
21:23:53|1272.14
21:23:54|1272.14
21:23:56|1272.14
21:23:57|1272.15
21:23:57|1272.15
21:23:59|1272.15
21:24:00|1272.15
21:24:01|1272.15
21:24:01|1272.15
21:24:02|1272.15
21:24:04|1273.15
21:24:04|1273.15
21:24:06|1273.15
21:24:06|1273.15
21:24:08|1273.15
21:24:09|1273.15
21:24:10|1273.15
21:24:11|1273.15
21:24:12|1272.99
21:24:13|1266.27
21:24:14|1272.91
21:24:15|1272.91
21:24:16|1272.68
21:24:16|1272.68
21:24:18|1272.68
21:24:19|1273.15
21:24:20|1273.15
21:24:20|1273.15
21:24:21|1273.15
21:24:22|1272.33
21:24:24|1272.33
21:24:25|1272.33
21:24:26|1272.15
21:24:28|1272.15
21:24:28|1272.15
21:24:29|1272.15
21:24:31|1272.15
21:24:32|1272.15
21:24:33|1266.65
21:24:34|1266.65
21:24:34|1266.65
21:24:35|1266.65
21:24:36|1266.65
21:24:37|1266.65
21:24:38|1266.65
21:24:40|1266.65
21:24:40|1266.65
21:24:41|1266.65
21:24:42|1266.65
21:24:43|1266.65
21:24:44|1266.65
21:24:45|1266.65
21:24:46|1266.65
21:24:47|1266.65
21:24:48|1266.65
21:24:49|1266.65
21:24:51|1266.65
21:24:52|1266.65
21:24:53|1266.65
21:24:55|1266.65
21:24:56|1266.65
21:24:57|1266.65
21:24:58|1266.65
21:24:59|1266.65
21:25:00|1266.65
21:25:00|1266.65
21:25:02|1266.65
21:25:03|1266.65
21:25:04|1266.65
21:25:05|1266.65
21:25:05|1266.65
21:25:06|1266.65
21:25:08|1266.65
21:25:09|1266.65
21:25:10|1266.65
21:25:11|1266.65
21:25:12|1266.65
21:25:13|1265.47
21:25:13|1265.47
21:25:14|1265.47
21:25:16|1265.47
21:25:16|1265.47
21:25:18|1265.47
21:25:18|1265.47
21:25:19|1265.47
21:25:20|1265.47
21:25:21|1265.47
21:25:22|1265.47
21:25:23|1265.47
21:25:25|1264.01
21:25:26|1264.01
21:25:27|1266.65
21:25:27|1266.65
21:25:29|1269.69
21:25:30|1269.69
21:25:30|1269.69
21:25:31|1269.69
21:25:32|1269.69
21:25:33|1269.69
21:25:34|1269.69
21:25:35|1269.69
21:25:36|1270.98
21:25:38|1270.98
21:25:38|1270.98
21:25:39|1270.98
21:25:40|1270.98
21:25:42|1270.98
21:25:42|1270.98
21:25:43|1270.98
21:25:44|1270.98
21:25:46|1270.98
21:25:46|1270.98
21:25:47|1270.98
21:25:48|1270.98
21:25:49|1270.98
21:25:50|1270.98
21:25:52|1270.57
21:25:53|1270.57
21:25:54|1270.57
21:25:56|1270.57
21:25:56|1270.57
21:25:57|1270.57
21:25:58|1270.57
21:25:59|1270.34
21:26:00|1270.34
21:26:01|1270.34
21:26:02|1270.34
21:26:03|1270.34
21:26:04|1270.34
21:26:05|1270.34
21:26:06|1270.34
21:26:07|1270.34
21:26:08|1270.34
21:26:09|1270.34
21:26:10|1270.34
21:26:11|1270.34
21:26:12|1270.34
21:26:13|1270.53
21:26:14|1270.53
21:26:15|1270.53
21:26:16|1270.57
21:26:17|1270.57
21:26:18|1270.57
21:26:19|1270.57
21:26:20|1270.57
21:26:21|1270.57
21:26:22|1270.57
21:26:23|1270.99
21:26:24|1270.99
21:26:25|1270.99
21:26:26|1270.99
21:26:27|1270.99
21:26:28|1270.99
21:26:29|1270.99
21:26:30|1266.75
21:26:31|1266.75
21:26:32|1266.75
21:26:33|1266.75
21:26:34|1266.75
21:26:35|1266.75
21:26:36|1270.1
21:26:37|1270.1
21:26:38|1270.1
21:26:39|1270.1
21:26:40|1270.1
21:26:41|1270.99
21:26:42|1270.99
21:26:43|1270.99
21:26:44|1270.99
21:26:45|1270.97
21:26:46|1270.97
21:26:47|1270.97
21:26:48|1266.7
21:26:49|1266.69
21:26:50|1266.69
21:26:51|1266.69
21:26:53|1266.69
21:26:54|1266.69
21:26:55|1266.69
21:26:55|1269.33
21:26:57|1269.99
21:26:58|1269.99
21:26:59|1269.99
21:27:00|1269.99
21:27:01|1269.99
21:27:02|1269.99
21:27:03|1266.65
21:27:04|1266.65
21:27:05|1266.65
21:27:06|1266.65
21:27:07|1266.65
21:27:08|1266.65
21:27:09|1266.65
21:27:10|1266.65
21:27:11|1266.65
21:27:12|1266.65
21:27:13|1266.65
21:27:14|1266.65
21:27:15|1266.65
21:27:15|1266.65
21:27:17|1266.65
21:27:18|1266.65
21:27:19|1266.65
21:27:20|1266.65
21:27:21|1266.65
21:27:22|1266.65
21:27:23|1266.65
21:27:24|1266.65
21:27:25|1266.65
21:27:26|1266.65
21:27:27|1266.65
21:27:28|1266.65
21:27:29|1266.69
21:27:30|1266.65
21:27:31|1266.65
21:27:32|1266.47
21:27:34|1266.47
21:27:34|1266.47
21:27:35|1266.47
21:27:36|1266.47
21:27:37|1268.85
21:27:38|1268.85
21:27:39|1268.85
21:27:40|1268.85
21:27:41|1268.85
21:27:42|1266.47
21:27:43|1269.32
21:27:44|1269.32
21:27:45|1266.
21:27:46|1266.
21:27:47|1266.
21:27:48|1266.
21:27:49|1266.
21:27:50|1266.
21:27:51|1266.
21:27:52|1266.
21:27:53|1266.
21:27:55|1266.
21:27:56|1266.
21:27:58|1266.
21:27:58|1264.02
21:27:59|1264.02
21:28:01|1266.
21:28:01|1266.
21:28:02|1266.
21:28:03|1266.
21:28:05|1266.47
21:28:06|1266.47
21:28:07|1266.47
21:28:07|1266.47
21:28:09|1266.47
21:28:10|1266.47
21:28:11|1266.47
21:28:12|1266.47
21:28:13|1266.47
21:28:14|1266.2
21:28:14|1266.2
21:28:16|1266.2
21:28:17|1266.2
21:28:18|1266.2
21:28:18|1269.33
21:28:20|1269.33
21:28:21|1269.33
21:28:22|1269.33
21:28:23|1269.33
21:28:23|1269.33
21:28:24|1269.33
21:28:25|1262.35
21:28:26|1262.35
21:28:27|1266.09
21:28:28|1266.09
21:28:29|1266.09
21:28:31|1266.09
21:28:32|1266.09
21:28:33|1266.09
21:28:34|1266.01
21:28:35|1266.01
21:28:36|1266.18
21:28:37|1266.18
21:28:38|1266.18
21:28:39|1266.18
21:28:40|1266.18
21:28:41|1266.18
21:28:42|1266.18
21:28:43|1269.33
21:28:44|1269.33
21:28:45|1269.33
21:28:46|1269.33
21:28:47|1269.33
21:28:48|1269.33
21:28:49|1269.33
21:28:50|1269.33
21:28:51|1269.33
21:28:52|1269.33
21:28:53|1269.33
21:28:54|1269.33
21:28:56|1269.33
21:28:57|1269.33
21:28:58|1269.33
21:28:59|1269.33
21:29:00|1269.33
21:29:01|1269.33
21:29:02|1269.33
21:29:03|1269.33
21:29:04|1269.33
21:29:05|1269.33
21:29:05|1269.33
21:29:07|1266.09
21:29:08|1266.09
21:29:09|1266.09
21:29:10|1266.09
21:29:11|1266.09
21:29:12|1266.09
21:29:13|1266.09
21:29:14|1266.09
21:29:15|1266.09
21:29:16|1266.09
21:29:17|1266.09
21:29:18|1266.09
21:29:19|1266.09
21:29:20|1266.09
21:29:21|1266.09
21:29:22|1266.09
21:29:23|1266.09
21:29:24|1266.09
21:29:25|1266.09
21:29:26|1266.
21:29:27|1266.
21:29:28|1266.
21:29:29|1266.
21:29:30|1262.69
21:29:31|1262.69
21:29:32|1262.69
21:29:33|1262.69
21:29:34|1262.69
21:29:35|1262.69
21:29:36|1262.69
21:29:37|1262.69
21:29:38|1262.69
21:29:39|1262.69
21:29:40|1262.69
21:29:41|1262.69
21:29:42|1262.69
21:29:43|1265.85
21:29:44|1269.33
21:29:45|1269.33
21:29:46|1269.33
21:29:47|1269.33
21:29:48|1269.33
21:29:49|1269.33
21:29:50|1269.33
21:29:51|1269.33
21:29:52|1269.33
21:29:53|1269.33
21:29:54|1269.33
21:29:55|1269.17
21:29:57|1269.17
21:29:57|1269.17
21:29:59|1269.17
21:30:00|1269.17
21:30:01|1269.17
21:30:02|1269.17
21:30:03|1269.17
21:30:04|1269.17
21:30:05|1265.85
21:30:06|1265.85
21:30:08|1265.85
21:30:09|1265.85
21:30:10|1265.85
21:30:10|1265.85
21:30:12|1265.85
21:30:12|1265.85
21:30:13|1265.85
21:30:15|1265.85
21:30:15|1263.89
21:30:16|1263.89
21:30:17|1263.89
21:30:18|1263.89
21:30:19|1263.89
21:30:20|1263.89
21:30:21|1263.89
21:30:22|1263.9
21:30:23|1263.9
21:30:25|1263.9
21:30:25|1263.9
21:30:27|1263.9
21:30:27|1263.9
21:30:28|1263.9
21:30:29|1263.9
21:30:30|1263.9
21:30:31|1263.9
21:30:32|1263.9
21:30:34|1263.91
21:30:34|1263.91
21:30:35|1263.91
21:30:37|1263.9
21:30:37|1263.9
21:30:39|1263.9
21:30:39|1263.9
21:30:41|1263.9
21:30:41|1263.9
21:30:42|1263.9
21:30:43|1263.9
21:30:44|1263.9
21:30:45|1263.9
21:30:47|1263.9
21:30:47|1263.9
21:30:48|1263.9
21:30:49|1263.9
21:30:50|1263.9
21:30:51|1263.9
21:30:52|1263.9
21:30:53|1263.9
21:30:54|1263.9
21:30:55|1263.9
21:30:57|1263.9
21:30:57|1263.9
21:30:59|1263.9
21:31:00|1263.9
21:31:01|1263.9
21:31:02|1263.9
21:31:04|1263.9
21:31:05|1263.9
21:31:06|1263.9
21:31:07|1263.9
21:31:08|1263.9
21:31:09|1263.9
21:31:09|1263.9
21:31:11|1263.9
21:31:11|1263.9
21:31:12|1263.9
21:31:13|1263.9
21:31:15|1263.9
21:31:15|1263.9
21:31:17|1263.9
21:31:17|1263.9
21:31:19|1263.9
21:31:20|1263.9
21:31:20|1263.9
21:31:22|1263.9
21:31:22|1263.9
21:31:23|1263.9
21:31:25|1263.9
21:31:26|1263.9
21:31:27|1263.9
21:31:28|1263.9
21:31:29|1263.9
21:31:29|1263.9
21:31:31|1263.9
21:31:32|1263.9
21:31:33|1263.9
21:31:33|1263.9
21:31:34|1263.9
21:31:36|1263.9
21:31:36|1263.9
21:31:38|1263.9
21:31:39|1263.9
21:31:40|1263.9
21:31:40|1263.9
21:31:42|1263.9
21:31:43|1263.9
21:31:44|1263.9
21:31:45|1263.9
21:31:45|1263.9
21:31:46|1263.9
21:31:47|1263.9
21:31:49|1263.9
21:31:49|1263.9
21:31:51|1263.9
21:31:52|1263.9
21:31:52|1263.9
21:31:54|1263.9
21:31:54|1263.9
21:31:56|1263.9
21:31:56|1263.9
21:31:58|1263.9
21:31:59|1263.9
21:32:00|1263.9
21:32:01|1263.9
21:32:03|1263.9
21:32:04|1263.9
21:32:04|1263.9
21:32:06|1263.9
21:32:07|1263.9
21:32:08|1262.69
21:32:09|1262.69
21:32:10|1262.69
21:32:11|1262.69
21:32:12|1262.69
21:32:13|1263.9
21:32:14|1263.9
21:32:15|1263.9
21:32:16|1263.9
21:32:17|1263.9
21:32:18|1263.9
21:32:19|1263.9
21:32:20|1263.9
21:32:21|1263.9
21:32:22|1263.9
21:32:23|1265.22
21:32:24|1265.22
21:32:25|1265.22
21:32:27|1265.22
21:32:27|1265.22
21:32:28|1265.22
21:32:29|1265.22
21:32:30|1263.9
21:32:31|1268.97
21:32:32|1268.97
21:32:33|1268.97
21:32:34|1268.97
21:32:35|1268.97
21:32:36|1268.97
21:32:37|1268.62
21:32:38|1268.62
21:32:39|1268.62
21:32:40|1268.62
21:32:41|1268.62
21:32:42|1268.62
21:32:43|1268.62
21:32:44|1268.62
21:32:45|1268.62
21:32:46|1268.62
21:32:47|1270.1
21:32:48|1270.1
21:32:49|1270.1
21:32:50|1268.97
21:32:51|1268.97
21:32:52|1268.97
21:32:53|1268.97
21:32:54|1268.93
21:32:55|1268.93
21:32:56|1268.93
21:32:57|1268.93
21:32:59|1268.93
21:33:00|1268.97
21:33:01|1268.97
21:33:02|1268.97
21:33:03|1268.97
21:33:04|1268.62
21:33:06|1268.62
21:33:06|1268.62
21:33:07|1268.62
21:33:08|1268.62
21:33:10|1268.62
21:33:10|1269.35
21:33:12|1269.35
21:33:12|1269.35
21:33:14|1269.35
21:33:14|1269.35
21:33:16|1269.35
21:33:17|1269.35
21:33:17|1269.35
21:33:18|1269.35
21:33:19|1269.35
21:33:20|1269.35
21:33:21|1269.35
21:33:23|1270.1
21:33:23|1270.08
21:33:25|1270.08
21:33:26|1265.22
21:33:26|1265.22
21:33:27|1270.1
21:33:29|1270.1
21:33:29|1270.1
21:33:30|1270.1
21:33:32|1270.1
21:33:33|1267.86
21:33:34|1267.86
21:33:34|1267.86
21:33:35|1267.86
21:33:36|1267.86
21:33:38|1267.86
21:33:38|1267.86
21:33:39|1267.86
21:33:41|1267.86
21:33:41|1267.86
21:33:42|1267.86
21:33:44|1267.86
21:33:44|1267.86
21:33:45|1267.86
21:33:46|1267.86
21:33:47|1273.5
21:33:48|1273.5
21:33:49|1275.64
21:33:50|1275.64
21:33:51|1271.86
21:33:52|1271.86
21:33:53|1271.86
21:33:55|1271.86
21:33:55|1271.86
21:33:57|1271.86
21:33:58|1271.86
21:33:59|1271.86
21:34:00|1271.86
21:34:01|1271.86
21:34:03|1271.86
21:34:03|1284.96
21:34:04|1284.96
21:34:05|1284.96
21:34:06|1282.05
21:34:07|1282.05
21:34:08|1275.77
21:34:09|1275.77
21:34:10|1277.75
21:34:11|1277.75
21:34:12|1277.75
21:34:13|1277.75
21:34:14|1277.75
21:34:15|1282.16
21:34:16|1282.16
21:34:17|1282.16
21:34:18|1282.16
21:34:19|1282.16
21:34:20|1282.16
21:34:21|1282.16
21:34:22|1282.16
21:34:23|1282.16
21:34:24|1282.16
21:34:25|1282.16
21:34:26|1282.16
21:34:27|1282.16
21:34:28|1276.25
21:34:29|1276.25
21:34:30|1276.25
21:34:31|1276.25
21:34:32|1276.25
21:34:33|1276.25
21:34:34|1276.25
21:34:35|1276.25
21:34:36|1271.86
21:34:37|1281.13
21:34:38|1281.13
21:34:39|1281.13
21:34:40|1281.13
21:34:41|1281.13
21:34:42|1281.13
21:34:43|1281.13
21:34:44|1281.13
21:34:45|1281.86
21:34:46|1273.18
21:34:47|1280.03
21:34:48|1278.15
21:34:49|1278.55
21:34:50|1280.58
21:34:51|1280.58
21:34:52|1280.58
21:34:53|1279.08
21:34:54|1279.08
21:34:55|1279.08
21:34:56|1279.08
21:34:57|1279.08
21:34:58|1279.37
21:34:59|1280.03
21:35:01|1280.03
21:35:02|1282.
21:35:03|1282.
21:35:04|1282.
21:35:06|1281.92
21:35:06|1281.92
21:35:07|1282.
21:35:08|1282.
21:35:09|1282.
21:35:10|1282.
21:35:11|1282.
21:35:12|1282.
21:35:13|1279.24
21:35:14|1279.24
21:35:15|1284.96
21:35:16|1284.96
21:35:17|1284.96
21:35:18|1284.96
21:35:19|1280.2
21:35:20|1280.2
21:35:21|1284.96
21:35:22|1284.96
21:35:23|1284.96
21:35:24|1284.96
21:35:25|1284.96
21:35:26|1284.96
21:35:27|1284.96
21:35:28|1280.88
21:35:29|1280.88
21:35:30|1280.88
21:35:31|1280.34
21:35:32|1280.34
21:35:34|1280.34
21:35:35|1280.34
21:35:35|1284.6
21:35:37|1281.01
21:35:37|1281.01
21:35:39|1281.01
21:35:40|1281.01
21:35:40|1281.01
21:35:42|1281.01
21:35:42|1284.78
21:35:43|1284.6
21:35:45|1284.6
21:35:46|1284.6
21:35:47|1284.6
21:35:48|1284.6
21:35:48|1283.75
21:35:49|1284.
21:35:50|1284.
21:35:51|1284.
21:35:52|1284.
21:35:53|1284.
21:35:55|1284.
21:35:56|1284.
21:35:57|1284.
21:35:57|1284.
21:35:58|1283.99
21:35:59|1283.99
21:36:01|1280.88
21:36:02|1283.99
21:36:03|1283.99
21:36:04|1283.99
21:36:05|1283.99
21:36:06|1283.99
21:36:07|1283.99
21:36:09|1283.99
21:36:09|1281.13
21:36:10|1281.22
21:36:11|1279.08
21:36:12|1279.08
21:36:13|1279.08
21:36:15|1280.31
21:36:16|1280.31
21:36:17|1280.31
21:36:18|1280.31
21:36:19|1280.
21:36:20|1280.
21:36:21|1280.
21:36:22|1280.
21:36:23|1280.
21:36:24|1280.
21:36:25|1280.
21:36:26|1280.31
21:36:27|1280.31
21:36:28|1277.01
21:36:29|1277.01
21:36:30|1277.01
21:36:31|1280.31
21:36:32|1280.31
21:36:33|1280.31
21:36:34|1280.31
21:36:35|1280.2
21:36:36|1280.2
21:36:37|1275.83
21:36:38|1275.83
21:36:39|1275.83
21:36:40|1275.83
21:36:41|1275.83
21:36:42|1275.83
21:36:43|1275.83
21:36:44|1275.83
21:36:45|1275.83
21:36:47|1275.83
21:36:47|1275.83
21:36:48|1275.83
21:36:50|1275.83
21:36:50|1275.83
21:36:51|1275.83
21:36:52|1275.83
21:36:53|1275.83
21:36:54|1275.83
21:36:55|1275.83
21:36:56|1275.83
21:36:57|1275.83
21:36:58|1275.83
21:36:59|1275.83
21:37:00|1280.2
21:37:01|1280.2
21:37:03|1280.2
21:37:03|1280.2
21:37:04|1280.2
21:37:06|1280.2
21:37:07|1280.2
21:37:08|1280.2
21:37:09|1280.2
21:37:10|1280.2
21:37:11|1280.09
21:37:12|1280.2
21:37:13|1280.2
21:37:14|1280.2
21:37:15|1280.2
21:37:17|1280.2
21:37:17|1280.2
21:37:19|1280.2
21:37:19|1280.2
21:37:20|1280.2
21:37:21|1280.2
21:37:22|1280.17
21:37:24|1280.17
21:37:24|1280.17
21:37:25|1280.18
21:37:26|1280.18
21:37:27|1276.11
21:37:28|1275.98
21:37:29|1275.98
21:37:30|1275.98
21:37:31|1275.98
21:37:32|1275.98
21:37:33|1275.98
21:37:35|1275.98
21:37:36|1275.98
21:37:36|1275.98
21:37:37|1275.98
21:37:38|1275.98
21:37:39|1275.98
21:37:41|1278.
21:37:42|1278.
21:37:42|1278.
21:37:44|1278.
21:37:45|1278.
21:37:46|1278.
21:37:46|1278.
21:37:47|1278.
21:37:48|1278.
21:37:50|1278.
21:37:51|1278.
21:37:51|1279.89
21:37:53|1279.89
21:37:53|1279.89
21:37:55|1279.89
21:37:56|1279.83
21:37:57|1279.83
21:37:58|1278.
21:37:58|1278.
21:37:59|1285.7
21:38:01|1285.7
21:38:02|1285.7
21:38:03|1285.7
21:38:04|1285.7
21:38:05|1285.7
21:38:06|1285.7
21:38:07|1285.7
21:38:08|1284.11
21:38:10|1284.11
21:38:10|1284.1
21:38:12|1284.1
21:38:13|1284.1
21:38:14|1284.11
21:38:15|1284.11
21:38:16|1280.44
21:38:16|1280.44
21:38:17|1280.44
21:38:19|1280.44
21:38:20|1280.32
21:38:21|1280.32
21:38:21|1280.32
21:38:23|1280.32
21:38:24|1280.32
21:38:24|1280.32
21:38:26|1280.32
21:38:26|1280.32
21:38:28|1284.61
21:38:28|1284.61
21:38:29|1284.1
21:38:30|1281.06
21:38:31|1281.06
21:38:33|1281.06
21:38:34|1281.06
21:38:35|1284.33
21:38:36|1284.33
21:38:36|1280.5
21:38:37|1280.5
21:38:38|1280.5
21:38:39|1280.5
21:38:40|1280.5
21:38:42|1281.04
21:38:43|1281.04
21:38:44|1281.04
21:38:44|1281.04
21:38:45|1281.24
21:38:46|1281.24
21:38:47|1281.24
21:38:49|1283.77
21:38:49|1283.77
21:38:50|1283.77
21:38:52|1283.77
21:38:52|1283.77
21:38:53|1283.77
21:38:54|1283.77
21:38:55|1283.77
21:38:56|1283.77
21:38:57|1283.77
21:38:58|1283.77
21:39:00|1283.77
21:39:01|1283.77
21:39:01|1283.77
21:39:02|1283.77
21:39:03|1283.77
21:39:05|1283.77
21:39:06|1284.23
21:39:08|1284.23
21:39:08|1284.23
21:39:09|1284.23
21:39:10|1283.77
21:39:11|1283.77
21:39:12|1283.77
21:39:13|1283.77
21:39:14|1284.26
21:39:15|1284.26
21:39:16|1284.25
21:39:17|1284.25
21:39:18|1284.25
21:39:19|1284.25
21:39:20|1284.25
21:39:21|1284.25
21:39:22|1284.25
21:39:23|1284.23
21:39:25|1284.23
21:39:26|1284.23
21:39:27|1284.23
21:39:28|1284.23
21:39:29|1284.21
21:39:29|1284.21
21:39:30|1284.21
21:39:31|1284.21
21:39:32|1284.21
21:39:33|1284.21
21:39:34|1284.21
21:39:35|1284.21
21:39:37|1284.21
21:39:37|1284.21
21:39:38|1284.21
21:39:40|1284.21
21:39:40|1284.21
21:39:41|1283.77
21:39:42|1283.78
21:39:44|1283.78
21:39:44|1283.78
21:39:45|1283.78
21:39:46|1283.78
21:39:47|1283.77
21:39:49|1283.77
21:39:50|1283.77
21:39:50|1283.77
21:39:52|1283.77
21:39:52|1283.77
21:39:53|1283.77
21:39:54|1283.77
21:39:55|1277.87
21:39:56|1277.87
21:39:57|1277.87
21:39:58|1276.64
21:40:00|1276.64
21:40:00|1276.64
21:40:01|1276.64
21:40:02|1282.56
21:40:04|1282.56
21:40:04|1282.56
21:40:06|1282.56
21:40:07|1282.56
21:40:08|1282.26
21:40:09|1282.26
21:40:10|1282.26
21:40:11|1282.26
21:40:12|1282.26
21:40:13|1282.26
21:40:14|1282.26
21:40:15|1277.8
21:40:16|1277.8
21:40:17|1277.8
21:40:18|1277.8
21:40:19|1277.8
21:40:20|1283.76
21:40:21|1283.76
21:40:22|1283.76
21:40:23|1283.76
21:40:24|1277.82
21:40:25|1277.82
21:40:26|1277.82
21:40:27|1277.82
21:40:28|1277.82
21:40:29|1277.82
21:40:30|1277.82
21:40:31|1277.82
21:40:32|1277.82
21:40:33|1277.82
21:40:34|1277.82
21:40:35|1277.82
21:40:36|1277.82
21:40:37|1277.82
21:40:38|1277.82
21:40:39|1277.82
21:40:40|1277.82
21:40:41|1277.82
21:40:42|1277.82
21:40:43|1277.82
21:40:44|1277.82
21:40:45|1277.82
21:40:46|1277.82
21:40:47|1277.82
21:40:48|1277.82
21:40:49|1277.82
21:40:50|1277.82
21:40:51|1277.82
21:40:53|1277.82
21:40:53|1277.82
21:40:54|1277.82
21:40:55|1277.82
21:40:56|1277.82
21:40:57|1277.82
21:40:58|1277.82
21:40:59|1277.82
21:41:00|1277.84
21:41:01|1277.84
21:41:02|1277.84
21:41:04|1277.84
21:41:04|1277.84
21:41:05|1277.84
21:41:07|1277.84
21:41:08|1277.84
21:41:09|1277.84
21:41:10|1277.84
21:41:11|1277.84
21:41:13|1277.84
21:41:13|1277.84
21:41:14|1277.84
21:41:15|1277.84
21:41:16|1277.84
21:41:17|1277.84
21:41:18|1277.84
21:41:20|1277.84
21:41:20|1277.84
21:41:21|1277.84
21:41:22|1277.84
21:41:23|1277.91
21:41:25|1277.91
21:41:25|1277.91
21:41:26|1277.91
21:41:27|1277.91
21:41:28|1277.91
21:41:29|1277.91
21:41:30|1277.91
21:41:31|1277.91
21:41:32|1277.91
21:41:33|1277.91
21:41:34|1277.91
21:41:35|1277.91
21:41:36|1277.91
21:41:37|1277.91
21:41:38|1277.91
21:41:39|1277.91
21:41:40|1277.91
21:41:41|1277.91
21:41:42|1277.91
21:41:43|1277.91
21:41:44|1277.91
21:41:45|1277.91
21:41:46|1277.96
21:41:47|1277.96
21:41:48|1277.96
21:41:49|1277.96
21:41:50|1277.96
21:41:51|1277.96
21:41:52|1277.96
21:41:53|1277.96
21:41:54|1277.96
21:41:55|1277.96
21:41:56|1277.96
21:41:57|1277.96
21:41:58|1277.96
21:41:59|1277.96
21:42:00|1277.96
21:42:01|1277.96
21:42:02|1277.96
21:42:03|1277.96
21:42:04|1277.96
21:42:05|1277.96
21:42:06|1277.96
21:42:08|1277.96
21:42:09|1277.96
21:42:10|1277.96
21:42:11|1277.96
21:42:12|1277.96
21:42:13|1277.96
21:42:14|1277.96
21:42:15|1277.8
21:42:16|1277.8
21:42:17|1275.23
21:42:18|1275.23
21:42:19|1277.96
21:42:20|1277.96
21:42:21|1270.96
21:42:22|1274.99
21:42:23|1274.99
21:42:24|1274.99
21:42:25|1274.99
21:42:26|1274.99
21:42:27|1274.99
21:42:28|1274.99
21:42:29|1274.99
21:42:30|1271.34
21:42:31|1274.99
21:42:32|1274.99
21:42:33|1274.99
21:42:34|1274.99
21:42:35|1270.84
21:42:36|1270.84
21:42:37|1270.84
21:42:38|1270.84
21:42:39|1270.84
21:42:40|1270.84
21:42:41|1272.01
21:42:42|1272.01
21:42:43|1272.01
21:42:44|1272.01
21:42:45|1272.01
21:42:46|1272.01
21:42:47|1272.01
21:42:48|1272.01
21:42:49|1272.01
21:42:50|1272.01
21:42:51|1272.01
21:42:52|1272.01
21:42:53|1272.01
21:42:54|1273.82
21:42:55|1273.82
21:42:56|1273.82
21:42:57|1273.82
21:42:58|1273.82
21:42:59|1273.82
21:43:00|1274.97
21:43:01|1274.97
21:43:02|1274.97
21:43:03|1274.97
21:43:04|1274.97
21:43:05|1274.97
21:43:06|1274.97
21:43:08|1274.97
21:43:09|1274.97
21:43:10|1274.97
21:43:11|1272.01
21:43:12|1272.01
21:43:13|1270.2
21:43:14|1270.2
21:43:15|1270.2
21:43:16|1270.2
21:43:17|1270.2
21:43:18|1270.2
21:43:19|1270.2
21:43:21|1270.2
21:43:21|1269.
21:43:22|1269.
21:43:23|1269.
21:43:24|1270.
21:43:25|1270.
21:43:26|1270.
21:43:27|1270.
21:43:28|1270.
21:43:29|1270.
21:43:30|1270.
21:43:31|1270.
21:43:32|1270.
21:43:33|1270.
21:43:34|1269.
21:43:35|1269.
21:43:36|1269.
21:43:37|1270.
21:43:38|1270.
21:43:39|1270.
21:43:40|1270.
21:43:41|1270.
21:43:42|1270.
21:43:43|1270.
21:43:44|1270.
21:43:45|1270.
21:43:46|1270.
21:43:48|1270.
21:43:49|1270.
21:43:50|1269.01
21:43:50|1269.01
21:43:52|1269.01
21:43:53|1269.01
21:43:54|1269.01
21:43:55|1269.01
21:43:55|1269.01
21:43:56|1269.01
21:43:57|1269.01
21:43:59|1269.01
21:44:00|1269.01
21:44:01|1269.01
21:44:02|1269.01
21:44:03|1269.01
21:44:04|1269.01
21:44:05|1269.01
21:44:06|1269.01
21:44:07|1269.01
21:44:08|1274.94
21:44:08|1274.94
21:44:10|1274.94
21:44:12|1274.94
21:44:13|1274.94
21:44:13|1274.94
21:44:15|1274.94
21:44:16|1269.03
21:44:16|1269.03
21:44:18|1269.03
21:44:18|1269.01
21:44:20|1269.01
21:44:20|1269.01
21:44:22|1269.01
21:44:22|1269.01
21:44:23|1269.01
21:44:24|1269.01
21:44:26|1269.01
21:44:26|1269.01
21:44:27|1269.01
21:44:28|1269.01
21:44:30|1269.01
21:44:31|1269.01
21:44:32|1269.01
21:44:32|1269.01
21:44:34|1269.01
21:44:35|1269.01
21:44:35|1269.01
21:44:36|1269.01
21:44:37|1269.01
21:44:38|1269.01
21:44:40|1269.01
21:44:40|1269.01
21:44:41|1269.01
21:44:43|1269.01
21:44:43|1269.01
21:44:45|1269.01
21:44:46|1269.01
21:44:46|1269.01
21:44:47|1269.01
21:44:49|1269.01
21:44:50|1269.02
21:44:51|1269.02
21:44:51|1269.02
21:44:53|1269.02
21:44:53|1269.02
21:44:55|1269.02
21:44:56|1269.02
21:44:56|1269.02
21:44:57|1269.02
21:44:59|1269.02
21:44:59|1269.02
21:45:01|1269.02
21:45:02|1269.02
21:45:03|1269.02
21:45:04|1269.02
21:45:05|1269.02
21:45:06|1269.02
21:45:07|1269.02
21:45:08|1269.02
21:45:09|1269.02
21:45:10|1269.02
21:45:12|1269.02
21:45:13|1269.02
21:45:14|1269.02
21:45:14|1269.02
21:45:15|1269.02
21:45:17|1269.02
21:45:18|1269.02
21:45:19|1269.02
21:45:20|1269.02
21:45:21|1269.02
21:45:22|1269.02
21:45:23|1269.02
21:45:24|1269.02
21:45:25|1269.02
21:45:26|1273.41
21:45:27|1273.41
21:45:28|1273.41
21:45:29|1273.41
21:45:30|1273.41
21:45:31|1273.41
21:45:32|1273.41
21:45:33|1273.41
21:45:34|1273.41
21:45:35|1273.41
21:45:36|1273.41
21:45:37|1273.41
21:45:38|1269.02
21:45:39|1269.02
21:45:40|1269.02
21:45:41|1269.02
21:45:42|1269.02
21:45:43|1269.02
21:45:44|1269.02
21:45:45|1269.02
21:45:46|1269.02
21:45:47|1269.02
21:45:48|1269.02
21:45:49|1269.02
21:45:50|1269.02
21:45:51|1269.02
21:45:52|1269.02
21:45:53|1269.02
21:45:54|1272.93
21:45:55|1269.02
21:45:56|1269.02
21:45:57|1269.02
21:45:58|1269.02
21:45:59|1269.02
21:46:00|1269.02
21:46:01|1269.02
21:46:02|1269.02
21:46:03|1269.02
21:46:04|1269.02
21:46:05|1269.02
21:46:06|1269.02
21:46:07|1269.02
21:46:08|1269.02
21:46:09|1269.02
21:46:10|1269.02
21:46:11|1269.02
21:46:13|1269.02
21:46:13|1269.02
21:46:14|1269.02
21:46:15|1269.02
21:46:16|1272.49
21:46:17|1272.49
21:46:18|1272.49
21:46:19|1272.49
21:46:20|1272.49
21:46:21|1272.49
21:46:22|1272.49
21:46:23|1272.49
21:46:24|1272.49
21:46:25|1272.49
21:46:26|1272.49
21:46:27|1272.36
21:46:28|1272.36
21:46:29|1272.36
21:46:31|1272.36
21:46:32|1272.36
21:46:32|1272.36
21:46:33|1272.36
21:46:34|1272.36
21:46:36|1272.36
21:46:36|1272.36
21:46:37|1272.36
21:46:39|1272.36
21:46:39|1272.36
21:46:40|1272.36
21:46:41|1269.02
21:46:43|1269.02
21:46:44|1272.48
21:46:44|1272.48
21:46:45|1272.48
21:46:46|1272.48
21:46:48|1272.48
21:46:49|1272.48
21:46:50|1272.48
21:46:50|1272.48
21:46:51|1272.48
21:46:53|1272.48
21:46:53|1272.48
21:46:55|1272.48
21:46:56|1272.48
21:46:57|1272.48
21:46:57|1272.48
21:46:58|1272.48
21:47:00|1268.02
21:47:01|1268.02
21:47:01|1268.02
21:47:03|1268.02
21:47:04|1272.49
21:47:05|1272.49
21:47:05|1272.49
21:47:07|1272.49
21:47:08|1268.06
21:47:09|1268.06
21:47:10|1268.06
21:47:11|1268.06
21:47:11|1268.06
21:47:13|1268.06
21:47:15|1268.06
21:47:15|1268.06
21:47:16|1268.06
21:47:17|1268.06
21:47:18|1272.99
21:47:20|1272.99
21:47:21|1273.
21:47:21|1273.
21:47:23|1273.
21:47:23|1273.
21:47:24|1273.
21:47:25|1273.
21:47:27|1273.
21:47:28|1273.
21:47:29|1268.06
21:47:30|1268.06
21:47:31|1268.06
21:47:32|1272.26
21:47:33|1272.26
21:47:33|1272.26
21:47:35|1272.26
21:47:36|1272.26
21:47:36|1272.26
21:47:38|1272.26
21:47:39|1272.26
21:47:40|1272.26
21:47:40|1272.26
21:47:41|1272.26
21:47:43|1272.26
21:47:43|1272.61
21:47:45|1272.61
21:47:46|1272.61
21:47:46|1272.61
21:47:48|1272.61
21:47:49|1272.61
21:47:49|1272.61
21:47:50|1272.61
21:47:52|1272.61
21:47:53|1272.61
21:47:54|1272.61
21:47:54|1272.61
21:47:55|1272.61
21:47:57|1272.61
21:47:57|1272.61
21:47:59|1272.61
21:48:00|1272.61
21:48:00|1272.61
21:48:01|1272.61
21:48:02|1272.61
21:48:03|1272.61
21:48:04|1272.61
21:48:06|1272.61
21:48:06|1272.61
21:48:08|1272.61
21:48:09|1272.61
21:48:10|1272.61
21:48:10|1272.48
21:48:11|1272.48
21:48:12|1272.48
21:48:14|1272.48
21:48:15|1272.48
21:48:16|1272.48
21:48:17|1272.48
21:48:18|1272.48
21:48:19|1272.48
21:48:20|1272.48
21:48:22|1272.48
21:48:22|1272.48
21:48:23|1272.48
21:48:24|1272.48
21:48:25|1272.48
21:48:26|1272.48
21:48:27|1272.26
21:48:28|1272.26
21:48:29|1272.26
21:48:30|1272.26
21:48:31|1272.26
21:48:32|1272.26
21:48:33|1272.26
21:48:34|1272.26
21:48:35|1272.26
21:48:36|1272.26
21:48:37|1272.26
21:48:38|1272.26
21:48:39|1272.26
21:48:40|1272.26
21:48:41|1272.26
21:48:42|1272.26
21:48:43|1272.26
21:48:44|1272.26
21:48:45|1272.26
21:48:46|1272.26
21:48:47|1272.26
21:48:48|1272.26
21:48:49|1272.26
21:48:50|1272.26
21:48:51|1272.26
21:48:52|1272.26
21:48:53|1272.26
21:48:54|1272.26
21:48:55|1272.26
21:48:56|1272.26
21:48:58|1272.26
21:48:59|1272.26
21:48:59|1272.26
21:49:00|1272.26
21:49:01|1272.26
21:49:03|1272.26
21:49:03|1272.26
21:49:04|1272.26
21:49:06|1272.26
21:49:06|1272.26
21:49:08|1272.26
21:49:08|1272.26
21:49:09|1272.26
21:49:10|1272.26
21:49:11|1272.26
21:49:12|1272.26
21:49:13|1272.26
21:49:15|1272.26
21:49:15|1272.26
21:49:17|1272.06
21:49:18|1272.06
21:49:19|1272.06
21:49:20|1272.06
21:49:21|1272.06
21:49:22|1272.06
21:49:23|1268.03
21:49:25|1268.03
21:49:25|1268.03
21:49:26|1268.12
21:49:27|1268.12
21:49:28|1268.12
21:49:29|1268.12
21:49:30|1268.12
21:49:31|1271.75
21:49:32|1271.75
21:49:33|1271.75
21:49:35|1271.75
21:49:36|1271.75
21:49:37|1271.75
21:49:38|1271.67
21:49:39|1271.67
21:49:39|1271.67
21:49:41|1271.67
21:49:42|1271.67
21:49:43|1271.67
21:49:44|1271.67
21:49:44|1268.03
21:49:45|1268.03
21:49:46|1268.03
21:49:47|1268.03
21:49:48|1268.03
21:49:49|1268.03
21:49:50|1268.03
21:49:51|1268.03
21:49:52|1269.72
21:49:53|1269.72
21:49:54|1269.72
21:49:56|1269.12
21:49:56|1269.12
21:49:57|1269.12
21:49:58|1268.03
21:49:59|1268.03
21:50:01|1268.03
21:50:02|1268.03
21:50:03|1268.03
21:50:03|1268.03
21:50:04|1268.03
21:50:06|1268.03
21:50:06|1268.02
21:50:07|1268.02
21:50:08|1268.02
21:50:10|1268.02
21:50:11|1268.02
21:50:11|1268.02
21:50:12|1268.02
21:50:13|1268.02
21:50:15|1268.02
21:50:16|1268.02
21:50:18|1268.02
21:50:19|1268.02
21:50:20|1268.
21:50:21|1268.02
21:50:22|1267.84
21:50:23|1267.84
21:50:24|1267.84
21:50:25|1267.84
21:50:25|1267.08
21:50:27|1267.08
21:50:28|1267.58
21:50:29|1267.58
21:50:30|1267.5
21:50:31|1267.71
21:50:31|1266.4
21:50:33|1266.4
21:50:33|1266.4
21:50:34|1266.4
21:50:35|1266.4
21:50:37|1266.4
21:50:37|1266.4
21:50:39|1266.4
21:50:40|1263.73
21:50:40|1263.73
21:50:41|1263.73
21:50:43|1263.73
21:50:44|1263.73
21:50:45|1263.73
21:50:46|1267.53
21:50:46|1267.53
21:50:47|1267.53
21:50:48|1266.4
21:50:50|1266.4
21:50:50|1266.4
21:50:52|1266.4
21:50:53|1266.4
21:50:54|1266.4
21:50:55|1266.4
21:50:55|1266.4
21:50:56|1266.4
21:50:58|1266.4
21:50:59|1266.4
21:50:59|1266.4
21:51:01|1266.4
21:51:02|1266.4
21:51:03|1267.53
21:51:04|1267.53
21:51:05|1267.53
21:51:06|1267.53
21:51:07|1267.53
21:51:08|1267.53
21:51:09|1267.53
21:51:11|1267.53
21:51:11|1267.53
21:51:12|1267.53
21:51:13|1267.53
21:51:14|1267.53
21:51:15|1267.53
21:51:17|1266.
21:51:18|1267.4
21:51:19|1263.85
21:51:20|1263.85
21:51:21|1263.85
21:51:22|1263.85
21:51:23|1263.85
21:51:24|1263.85
21:51:25|1263.85
21:51:26|1263.85
21:51:27|1263.85
21:51:28|1263.85
21:51:29|1263.85
21:51:30|1263.85
21:51:31|1263.85
21:51:32|1263.85
21:51:33|1263.85
21:51:34|1263.85
21:51:35|1263.85
21:51:36|1263.85
21:51:37|1263.85
21:51:38|1263.85
21:51:39|1263.85
21:51:40|1263.85
21:51:41|1263.85
21:51:42|1264.04
21:51:44|1264.04
21:51:44|1264.04
21:51:45|1264.04
21:51:46|1264.04
21:51:47|1264.04
21:51:48|1264.04
21:51:50|1264.04
21:51:51|1264.04
21:51:51|1273.39
21:51:52|1273.39
21:51:54|1273.39
21:51:54|1273.39
21:51:55|1273.39
21:51:57|1273.39
21:51:58|1273.39
21:51:58|1273.39
21:52:00|1273.39
21:52:01|1273.39
21:52:01|1273.39
21:52:02|1273.18
21:52:04|1267.09
21:52:05|1273.17
21:52:05|1273.17
21:52:06|1273.17
21:52:07|1268.1
21:52:09|1268.1
21:52:10|1268.47
21:52:10|1273.13
21:52:12|1273.13
21:52:12|1267.65
21:52:13|1267.65
21:52:14|1267.73
21:52:15|1267.73
21:52:16|1267.73
21:52:18|1267.74
21:52:19|1267.74
21:52:20|1267.73
21:52:21|1267.08
21:52:22|1267.08
21:52:24|1267.09
21:52:24|1267.08
21:52:25|1267.73
21:52:27|1267.73
21:52:28|1272.43
21:52:29|1267.87
21:52:30|1267.87
21:52:31|1267.87
21:52:32|1267.87
21:52:32|1267.87
21:52:33|1267.83
21:52:35|1267.8
21:52:36|1267.8
21:52:37|1267.75
21:52:38|1267.75
21:52:39|1267.75
21:52:40|1271.38
21:52:40|1271.38
21:52:42|1271.38
21:52:43|1271.38
21:52:44|1271.38
21:52:45|1271.38
21:52:46|1271.38
21:52:47|1271.22
21:52:48|1271.22
21:52:48|1271.22
21:52:49|1271.22
21:52:51|1271.22
21:52:51|1271.22
21:52:53|1271.22
21:52:54|1271.22
21:52:55|1270.69
21:52:56|1270.69
21:52:56|1267.73
21:52:57|1267.73
21:52:59|1267.73
21:53:00|1267.73
21:53:01|1267.65
21:53:02|1267.65
21:53:03|1267.65
21:53:03|1266.28
21:53:05|1266.28
21:53:05|1267.56
21:53:07|1267.67
21:53:08|1267.67
21:53:08|1267.67
21:53:10|1265.77
21:53:11|1265.77
21:53:12|1265.77
21:53:12|1265.77
21:53:14|1265.77
21:53:15|1265.77
21:53:16|1265.77
21:53:17|1265.77
21:53:18|1265.77
21:53:20|1265.77
21:53:20|1265.77
21:53:21|1265.77
21:53:22|1265.77
21:53:23|1265.77
21:53:24|1265.77
21:53:25|1265.77
21:53:27|1265.77
21:53:28|1265.77
21:53:29|1265.
21:53:30|1265.
21:53:31|1265.77
21:53:32|1265.
21:53:33|1265.
21:53:33|1265.
21:53:35|1265.
21:53:35|1265.
21:53:37|1265.
21:53:38|1265.
21:53:39|1265.
21:53:40|1265.
21:53:40|1265.
21:53:41|1265.
21:53:42|1265.
21:53:44|1265.
21:53:44|1272.
21:53:46|1274.
21:53:46|1274.
21:53:48|1274.
21:53:48|1274.
21:53:49|1274.
21:53:51|1274.
21:53:51|1275.
21:53:53|1275.
21:53:54|1275.
21:53:54|1275.
21:53:55|1275.
21:53:57|1275.
21:53:57|1275.
21:53:58|1275.
21:54:00|1280.
21:54:01|1280.
21:54:02|1280.
21:54:02|1280.
21:54:04|1280.
21:54:04|1280.
21:54:05|1280.25
21:54:06|1280.25
21:54:08|1280.03
21:54:08|1280.03
21:54:09|1280.03
21:54:10|1280.03
21:54:11|1280.03
21:54:12|1273.55
21:54:13|1277.52
21:54:14|1277.52
21:54:15|1277.52
21:54:17|1277.52
21:54:17|1277.52
21:54:18|1277.52
21:54:20|1280.
21:54:21|1279.98
21:54:22|1279.98
21:54:23|1279.98
21:54:25|1279.98
21:54:25|1280.
21:54:26|1279.92
21:54:28|1279.92
21:54:28|1279.92
21:54:30|1279.92
21:54:30|1280.
21:54:31|1280.
21:54:33|1280.38
21:54:34|1280.38
21:54:35|1280.38
21:54:36|1281.
21:54:37|1283.22
21:54:38|1283.22
21:54:39|1283.22
21:54:40|1283.22
21:54:41|1283.22
21:54:42|1283.22
21:54:43|1283.22
21:54:44|1283.
21:54:45|1283.
21:54:46|1283.
21:54:47|1283.
21:54:48|1283.22
21:54:49|1283.22
21:54:50|1283.22
21:54:50|1283.22
21:54:51|1283.22
21:54:53|1283.21
21:54:54|1283.21
21:54:55|1283.21
21:54:56|1283.21
21:54:56|1283.21
21:54:58|1283.21
21:54:59|1283.21
21:54:59|1283.21
21:55:01|1283.21
21:55:02|1283.21
21:55:03|1283.21
21:55:03|1283.2
21:55:05|1283.2
21:55:06|1283.19
21:55:06|1283.21
21:55:08|1283.21
21:55:09|1283.21
21:55:10|1283.21
21:55:11|1283.21
21:55:11|1283.2
21:55:13|1283.19
21:55:14|1283.19
21:55:14|1283.19
21:55:16|1283.19
21:55:17|1283.19
21:55:17|1283.19
21:55:18|1283.19
21:55:19|1283.19
21:55:21|1283.19
21:55:22|1283.19
21:55:23|1283.19
21:55:24|1283.19
21:55:25|1283.19
21:55:26|1283.19
21:55:27|1283.19
21:55:28|1283.19
21:55:29|1300.
21:55:30|1294.96
21:55:31|1299.94
21:55:32|1294.77
21:55:33|1293.69
21:55:35|1292.38
21:55:35|1292.38
21:55:36|1292.38
21:55:38|1292.38
21:55:38|1292.38
21:55:39|1292.38
21:55:41|1292.12
21:55:41|1299.04
21:55:43|1299.04
21:55:44|1299.04
21:55:45|1299.04
21:55:46|1299.04
21:55:46|1299.04
21:55:47|1299.07
21:55:49|1299.07
21:55:50|1299.07
21:55:50|1298.82
21:55:51|1298.82
21:55:53|1298.82
21:55:54|1298.82
21:55:55|1298.82
21:55:56|1298.82
21:55:57|1298.82
21:55:58|1292.16
21:55:59|1299.07
21:56:00|1292.38
21:56:01|1292.38
21:56:02|1298.82
21:56:03|1298.82
21:56:04|1298.82
21:56:05|1298.82
21:56:06|1293.67
21:56:07|1293.67
21:56:08|1292.18
21:56:09|1298.73
21:56:10|1298.73
21:56:11|1298.73
21:56:12|1298.73
21:56:14|1293.67
21:56:14|1298.73
21:56:15|1298.73
21:56:16|1298.73
21:56:17|1298.73
21:56:18|1298.73
21:56:19|1298.73
21:56:20|1298.73
21:56:22|1298.73
21:56:23|1299.08
21:56:24|1299.08
21:56:25|1304.93
21:56:26|1304.62
21:56:27|1304.62
21:56:28|1304.62
21:56:29|1305.
21:56:30|1305.
21:56:31|1304.76
21:56:32|1304.76
21:56:33|1304.76
21:56:34|1299.02
21:56:35|1295.45
21:56:36|1295.45
21:56:37|1295.45
21:56:38|1295.45
21:56:39|1299.09
21:56:40|1299.37
21:56:41|1299.37
21:56:42|1299.37
21:56:43|1299.37
21:56:44|1299.37
21:56:45|1299.37
21:56:46|1299.37
21:56:47|1299.16
21:56:48|1299.37
21:56:49|1299.37
21:56:50|1299.37
21:56:51|1299.19
21:56:52|1299.36
21:56:53|1299.36
21:56:54|1299.36
21:56:55|1299.09
21:56:56|1299.37
21:56:57|1299.37
21:56:59|1304.78
21:56:59|1304.81
21:57:00|1309.24
21:57:01|1309.22
21:57:02|1304.78
21:57:04|1309.18
21:57:04|1309.17
21:57:05|1309.17
21:57:06|1311.73
21:57:07|1309.18
21:57:09|1311.65
21:57:09|1307.15
21:57:10|1311.74
21:57:12|1311.73
21:57:12|1311.73
21:57:13|1311.73
21:57:15|1311.73
21:57:15|1311.73
21:57:17|1319.67
21:57:17|1313.51
21:57:18|1313.54
21:57:19|1313.54
21:57:20|1319.93
21:57:22|1313.53
21:57:23|1313.53
21:57:24|1313.53
21:57:25|1319.87
21:57:26|1319.87
21:57:27|1320.39
21:57:28|1319.93
21:57:29|1316.91
21:57:30|1318.2
21:57:31|1320.43
21:57:32|1324.71
21:57:33|1324.71
21:57:34|1324.63
21:57:35|1324.63
21:57:36|1326.
21:57:37|1326.
21:57:38|1325.99
21:57:39|1325.99
21:57:40|1320.39
21:57:41|1324.69
21:57:42|1324.69
21:57:43|1326.
21:57:44|1324.7
21:57:45|1324.7
21:57:46|1325.67
21:57:47|1325.67
21:57:48|1325.53
21:57:49|1325.66
21:57:50|1321.32
21:57:51|1325.8
21:57:52|1325.8
21:57:53|1325.8
21:57:54|1325.66
21:57:55|1325.66
21:57:56|1321.71
21:57:57|1321.71
21:57:58|1321.71
21:57:59|1321.71
21:58:00|1321.71
21:58:01|1321.49
21:58:02|1316.06
21:58:03|1316.06
21:58:04|1320.
21:58:05|1321.49
21:58:06|1321.49
21:58:07|1321.49
21:58:08|1317.11
21:58:09|1317.11
21:58:10|1317.11
21:58:11|1321.71
21:58:12|1321.71
21:58:13|1320.
21:58:14|1320.
21:58:15|1320.
21:58:16|1320.
21:58:17|1320.
21:58:18|1321.48
21:58:19|1321.49
21:58:20|1325.
21:58:21|1325.
21:58:22|1320.
21:58:23|1320.
21:58:25|1324.99
21:58:25|1324.99
21:58:26|1324.98
21:58:28|1323.49
21:58:29|1325.
21:58:30|1325.
21:58:31|1325.
21:58:32|1320.
21:58:32|1320.
21:58:34|1320.
21:58:35|1320.03
21:58:36|1317.67
21:58:37|1317.67
21:58:37|1321.45
21:58:39|1321.48
21:58:39|1321.48
21:58:40|1321.48
21:58:42|1321.48
21:58:42|1321.48
21:58:44|1321.47
21:58:44|1321.47
21:58:45|1321.47
21:58:47|1321.47
21:58:48|1316.75
21:58:49|1321.05
21:58:49|1321.05
21:58:51|1321.05
21:58:52|1320.77
21:58:52|1320.77
21:58:53|1320.68
21:58:55|1320.68
21:58:55|1320.68
21:58:57|1320.68
21:58:58|1320.66
21:58:59|1320.66
21:59:00|1320.77
21:59:00|1320.76
21:59:02|1320.76
21:59:03|1320.76
21:59:04|1316.83
21:59:04|1320.77
21:59:06|1320.77
21:59:06|1320.77
21:59:08|1320.77
21:59:08|1320.75
21:59:10|1320.75
21:59:10|1320.59
21:59:11|1320.52
21:59:13|1320.75
21:59:13|1320.75
21:59:14|1320.77
21:59:16|1320.75
21:59:16|1320.75
21:59:17|1320.96
21:59:18|1321.48
21:59:20|1316.88
21:59:21|1316.88
21:59:21|1321.47
21:59:22|1321.47
21:59:24|1321.47
21:59:24|1316.84
21:59:25|1316.84
21:59:27|1316.84
21:59:28|1316.84
21:59:29|1316.84
21:59:31|1316.84
21:59:31|1316.84
21:59:32|1316.84
21:59:34|1316.84
21:59:35|1316.84
21:59:36|1316.84
21:59:36|1316.84
21:59:37|1316.95
21:59:39|1316.95
21:59:40|1316.95
21:59:40|1316.95
21:59:42|1316.95
21:59:43|1316.95
21:59:43|1316.95
21:59:44|1316.95
21:59:46|1316.95
21:59:46|1319.36
21:59:48|1319.36
21:59:48|1319.36
21:59:50|1316.95
21:59:51|1320.77
21:59:52|1317.15
21:59:53|1320.7
21:59:54|1320.7
21:59:54|1320.7
21:59:55|1320.7
21:59:56|1320.7
21:59:58|1320.7
21:59:58|1320.7
21:59:59|1320.7
22:00:01|1320.7
22:00:01|1320.7
22:00:02|1320.7
22:00:03|1320.77
22:00:05|1317.25
22:00:05|1320.7
22:00:06|1320.7
22:00:07|1320.7
22:00:08|1320.7
22:00:10|1320.7
22:00:10|1317.47
22:00:11|1320.76
22:00:13|1320.76
22:00:14|1317.6
22:00:15|1317.6
22:00:15|1320.76
22:00:16|1320.76
22:00:17|1320.76
22:00:18|1317.25
22:00:19|1317.25
22:00:20|1317.25
22:00:22|1317.25
22:00:22|1317.25
22:00:24|1317.25
22:00:24|1320.76
22:00:26|1320.76
22:00:27|1320.77
22:00:28|1320.77
22:00:29|1320.76
22:00:30|1320.76
22:00:32|1320.77
22:00:32|1320.77
22:00:33|1320.77
22:00:34|1320.77
22:00:35|1320.77
22:00:36|1320.77
22:00:37|1317.35
22:00:38|1317.35
22:00:39|1320.77
22:00:41|1320.77
22:00:42|1320.77
22:00:42|1320.77
22:00:43|1320.77
22:00:44|1320.77
22:00:46|1320.77
22:00:46|1320.77
22:00:48|1320.77
22:00:49|1320.77
22:00:49|1317.45
22:00:50|1317.53
22:00:51|1317.53
22:00:52|1317.53
22:00:53|1317.53
22:00:55|1317.53
22:00:55|1317.53
22:00:56|1317.53
22:00:58|1317.53
22:00:59|1317.53
22:01:00|1317.53
22:01:01|1317.53
22:01:02|1305.01
22:01:02|1313.57
22:01:03|1305.01
22:01:05|1305.04
22:01:06|1311.44
22:01:07|1303.96
22:01:07|1311.15
22:01:09|1311.15
22:01:10|1311.15
22:01:11|1311.15
22:01:12|1311.15
22:01:13|1311.15
22:01:14|1309.11
22:01:14|1305.88
22:01:15|1305.78
22:01:17|1301.01
22:01:17|1308.29
22:01:18|1301.08
22:01:19|1307.3
22:01:20|1307.24
22:01:22|1300.11
22:01:23|1300.11
22:01:24|1300.11
22:01:25|1307.23
22:01:26|1307.23
22:01:28|1296.81
22:01:29|1297.
22:01:30|1307.23
22:01:31|1298.46
22:01:32|1299.24
22:01:33|1299.48
22:01:34|1299.48
22:01:35|1300.4
22:01:36|1300.
22:01:37|1300.
22:01:38|1300.01
22:01:39|1300.01
22:01:40|1300.
22:01:41|1300.
22:01:42|1300.
22:01:43|1299.48
22:01:44|1299.48
22:01:45|1299.48
22:01:46|1299.48
22:01:47|1300.2
22:01:48|1300.2
22:01:49|1300.2
22:01:51|1300.2
22:01:51|1300.2
22:01:52|1305.09
22:01:53|1304.92
22:01:54|1300.35
22:01:56|1300.2
22:01:56|1304.83
22:01:57|1304.83
22:01:59|1304.83
22:01:59|1304.83
22:02:00|1304.81
22:02:01|1310.65
22:02:02|1310.65
22:02:03|1310.65
22:02:05|1310.65
22:02:05|1310.65
22:02:07|1310.65
22:02:07|1310.65
22:02:09|1309.7
22:02:10|1309.7
22:02:10|1309.7
22:02:11|1309.7
22:02:13|1309.7
22:02:13|1302.22
22:02:14|1302.22
22:02:16|1302.22
22:02:16|1302.22
22:02:17|1302.22
22:02:19|1302.22
22:02:19|1302.22
22:02:20|1302.22
22:02:22|1302.64
22:02:22|1302.64
22:02:23|1302.64
22:02:24|1302.64
22:02:25|1302.64
22:02:26|1302.64
22:02:28|1302.64
22:02:29|1307.01
22:02:30|1307.01
22:02:32|1302.65
22:02:33|1302.65
22:02:34|1302.73
22:02:34|1302.73
22:02:35|1302.73
22:02:37|1302.73
22:02:38|1302.73
22:02:38|1302.73
22:02:39|1302.73
22:02:41|1302.74
22:02:42|1302.74
22:02:43|1302.74
22:02:43|1302.74
22:02:45|1302.74
22:02:46|1302.74
22:02:46|1302.74
22:02:47|1306.69
22:02:48|1306.69
22:02:50|1306.69
22:02:51|1306.69
22:02:52|1306.69
22:02:53|1306.69
22:02:54|1306.69
22:02:55|1303.05
22:02:56|1303.05
22:02:57|1303.05
22:02:58|1303.05
22:02:58|1303.05
22:03:00|1303.05
22:03:00|1303.05
22:03:02|1305.
22:03:03|1307.01
22:03:04|1307.01
22:03:05|1307.01
22:03:06|1306.8
22:03:06|1306.8
22:03:07|1306.8
22:03:09|1306.8
22:03:10|1303.09
22:03:10|1303.09
22:03:12|1303.09
22:03:13|1306.92
22:03:14|1306.92
22:03:15|1306.92
22:03:16|1306.92
22:03:16|1306.92
22:03:17|1306.92
22:03:19|1306.92
22:03:20|1306.92
22:03:21|1306.92
22:03:21|1306.92
22:03:23|1307.01
22:03:24|1307.01
22:03:24|1307.01
22:03:26|1307.01
22:03:27|1304.25
22:03:27|1304.25
22:03:29|1304.25
22:03:30|1304.25
22:03:31|1304.25
22:03:32|1304.25
22:03:34|1307.01
22:03:34|1307.01
22:03:35|1307.01
22:03:36|1307.01
22:03:37|1307.01
22:03:38|1307.01
22:03:39|1307.01
22:03:40|1307.01
22:03:41|1309.13
22:03:42|1309.13
22:03:43|1307.01
22:03:44|1307.01
22:03:45|1307.01
22:03:46|1306.92
22:03:47|1306.92
22:03:48|1306.92
22:03:49|1307.01
22:03:50|1307.01
22:03:51|1307.01
22:03:52|1307.01
22:03:53|1307.01
22:03:54|1307.01
22:03:55|1303.1
22:03:56|1303.1
22:03:57|1307.01
22:03:58|1307.01
22:03:59|1307.01
22:04:00|1307.01
22:04:01|1307.01
22:04:02|1306.22
22:04:03|1306.22
22:04:04|1306.22
22:04:05|1306.22
22:04:06|1305.86
22:04:07|1305.86
22:04:08|1305.86
22:04:09|1305.86
22:04:10|1305.86
22:04:11|1305.86
22:04:12|1305.86
22:04:13|1305.86
22:04:14|1305.86
22:04:15|1305.86
22:04:16|1305.86
22:04:17|1305.86
22:04:18|1308.06
22:04:19|1308.06
22:04:20|1308.06
22:04:21|1308.06
22:04:22|1303.1
22:04:23|1303.1
22:04:24|1303.1
22:04:25|1303.1
22:04:26|1303.1
22:04:27|1303.1
22:04:28|1303.1
22:04:30|1303.1
22:04:31|1308.05
22:04:32|1308.05
22:04:33|1308.05
22:04:33|1308.05
22:04:35|1308.05
22:04:36|1308.05
22:04:37|1308.05
22:04:38|1308.05
22:04:40|1304.
22:04:40|1304.
22:04:41|1304.
22:04:42|1304.
22:04:44|1304.
22:04:45|1304.
22:04:46|1304.
22:04:47|1304.
22:04:48|1304.
22:04:49|1304.
22:04:50|1307.78
22:04:50|1307.78
22:04:52|1307.78
22:04:53|1307.78
22:04:54|1307.78
22:04:55|1303.1
22:04:55|1303.1
22:04:57|1304.23
22:04:58|1304.23
22:04:59|1304.23
22:05:00|1304.23
22:05:01|1304.23
22:05:02|1303.05
22:05:03|1303.05
22:05:04|1309.27
22:05:05|1303.05
22:05:06|1304.
22:05:07|1304.
22:05:08|1306.74
22:05:09|1306.74
22:05:10|1306.74
22:05:11|1304.85
22:05:13|1304.85
22:05:13|1304.85
22:05:14|1302.74
22:05:15|1302.74
22:05:16|1304.38
22:05:17|1304.38
22:05:18|1304.38
22:05:19|1304.38
22:05:20|1303.75
22:05:21|1303.75
22:05:22|1303.75
22:05:23|1303.75
22:05:24|1301.22
22:05:25|1301.22
22:05:26|1301.22
22:05:27|1301.22
22:05:28|1302.61
22:05:29|1302.61
22:05:31|1302.61
22:05:31|1302.61
22:05:33|1304.23
22:05:34|1304.23
22:05:35|1304.23
22:05:36|1304.23
22:05:37|1304.23
22:05:38|1304.23
22:05:39|1304.23
22:05:39|1304.23
22:05:41|1304.23
22:05:42|1304.23
22:05:43|1304.23
22:05:44|1304.23
22:05:45|1304.14
22:05:46|1304.14
22:05:47|1301.69
22:05:48|1301.69
22:05:49|1304.23
22:05:49|1304.23
22:05:51|1304.23
22:05:52|1304.23
22:05:53|1301.22
22:05:53|1301.22
22:05:55|1301.22
22:05:56|1301.22
22:05:57|1301.22
22:05:57|1301.22
22:05:59|1301.22
22:06:00|1301.22
22:06:00|1301.22
22:06:02|1300.
22:06:02|1300.
22:06:04|1300.
22:06:05|1300.
22:06:06|1300.
22:06:07|1300.
22:06:07|1300.
22:06:09|1300.
22:06:10|1300.
22:06:11|1300.
22:06:12|1300.
22:06:13|1300.
22:06:14|1300.
22:06:15|1300.
22:06:16|1300.
22:06:17|1300.
22:06:18|1300.
22:06:19|1300.
22:06:20|1300.
22:06:21|1300.
22:06:22|1300.
22:06:23|1300.
22:06:24|1300.
22:06:24|1300.
22:06:25|1304.2
22:06:26|1303.82
22:06:27|1303.82
22:06:29|1300.
22:06:29|1300.
22:06:31|1303.82
22:06:32|1303.61
22:06:33|1300.15
22:06:34|1299.75
22:06:35|1299.75
22:06:36|1299.75
22:06:37|1299.75
22:06:38|1299.75
22:06:39|1299.75
22:06:40|1299.75
22:06:41|1299.75
22:06:42|1299.75
22:06:43|1298.78
22:06:44|1298.78
22:06:45|1298.78
22:06:46|1298.78
22:06:47|1298.78
22:06:48|1298.78
22:06:49|1298.78
22:06:50|1299.61
22:06:51|1299.64
22:06:52|1299.64
22:06:53|1299.64
22:06:54|1299.64
22:06:55|1298.21
22:06:56|1297.51
22:06:57|1297.51
22:06:58|1297.51
22:06:59|1298.51
22:07:00|1298.51
22:07:01|1298.51
22:07:02|1298.51
22:07:03|1298.51
22:07:04|1297.14
22:07:05|1297.14
22:07:06|1294.11
22:07:07|1294.1
22:07:08|1294.1
22:07:09|1294.1
22:07:10|1294.1
22:07:11|1294.1
22:07:12|1294.1
22:07:13|1294.1
22:07:14|1294.1
22:07:15|1294.1
22:07:16|1294.1
22:07:17|1294.1
22:07:18|1294.1
22:07:19|1294.1
22:07:20|1294.1
22:07:21|1294.1
22:07:22|1294.1
22:07:23|1294.1
22:07:24|1294.1
22:07:25|1294.1
22:07:26|1297.39
22:07:27|1294.1
22:07:28|1294.1
22:07:35|1293.42
22:07:36|1293.
22:07:37|1293.
22:07:38|1292.13
22:07:39|1292.13
22:07:40|1292.13
22:07:41|1292.13
22:07:42|1292.13
22:07:43|1292.13
22:07:44|1292.13
22:07:45|1292.13
22:07:46|1292.13
22:07:47|1292.13
22:07:48|1292.13
22:07:49|1292.13
22:07:50|1292.13
22:07:51|1291.86
22:07:52|1291.86
22:07:53|1292.13
22:07:54|1292.13
22:07:55|1292.13
22:07:57|1291.95
22:07:57|1291.95
22:07:58|1291.95
22:07:59|1291.95
22:08:00|1290.
22:08:01|1295.83
22:08:02|1295.83
22:08:03|1292.13
22:08:04|1295.85
22:08:05|1295.85
22:08:06|1295.46
22:08:07|1290.34
22:08:08|1290.34
22:08:09|1290.34
22:08:10|1290.34
22:08:11|1290.34
22:08:12|1290.34
22:08:13|1294.11
22:08:14|1294.11
22:08:15|1290.28
22:08:16|1290.28
22:08:17|1295.86
22:08:18|1295.86
22:08:19|1295.86
22:08:20|1291.18
22:08:21|1291.18
22:08:22|1291.18
22:08:23|1291.18
22:08:24|1290.28
22:08:25|1290.01
22:08:26|1290.18
22:08:27|1290.18
22:08:28|1290.18
22:08:29|1290.18
22:08:30|1290.18
22:08:31|1290.18
22:08:32|1290.18
22:08:34|1290.18
22:08:35|1290.18
22:08:36|1290.18
22:08:37|1290.18
22:08:38|1290.18
22:08:39|1290.18
22:08:41|1295.45
22:08:41|1295.45
22:08:42|1295.45
22:08:43|1295.45
22:08:45|1295.45
22:08:46|1295.45
22:08:47|1295.45
22:08:48|1295.18
22:08:48|1295.18
22:08:50|1295.18
22:08:51|1295.18
22:08:51|1295.18
22:08:52|1294.85
22:08:53|1294.85
22:08:54|1294.85
22:08:55|1294.61
22:08:57|1294.61
22:08:57|1294.61
22:08:58|1294.5
22:09:00|1294.5
22:09:01|1294.5
22:09:01|1294.5
22:09:02|1294.5
22:09:03|1295.86
22:09:05|1298.51
22:09:06|1301.41
22:09:07|1295.36
22:09:08|1295.36
22:09:09|1295.36
22:09:10|1295.36
22:09:11|1295.36
22:09:12|1295.36
22:09:13|1295.36
22:09:14|1295.36
22:09:15|1295.36
22:09:16|1299.59
22:09:17|1299.59
22:09:18|1299.59
22:09:19|1299.59
22:09:20|1299.59
22:09:21|1299.59
22:09:22|1299.89
22:09:23|1299.89
22:09:24|1297.29
22:09:25|1296.27
22:09:26|1296.27
22:09:27|1296.27
22:09:28|1296.27
22:09:29|1296.27
22:09:30|1296.27
22:09:31|1296.27
22:09:32|1301.18
22:09:33|1301.18
22:09:35|1301.11
22:09:35|1301.11
22:09:37|1301.11
22:09:38|1301.11
22:09:39|1301.11
22:09:40|1301.11
22:09:41|1305.59
22:09:42|1305.59
22:09:42|1305.59
22:09:44|1305.59
22:09:45|1305.59
22:09:45|1305.59
22:09:47|1297.98
22:09:48|1297.98
22:09:48|1297.98
22:09:50|1305.38
22:09:51|1305.38
22:09:52|1305.38
22:09:53|1305.38
22:09:54|1305.38
22:09:55|1305.38
22:09:56|1305.38
22:09:56|1305.38
22:09:57|1305.38
22:09:59|1305.38
22:09:59|1305.38
22:10:01|1305.38
22:10:02|1305.38
22:10:02|1305.38
22:10:03|1305.38
22:10:05|1305.38
22:10:06|1305.38
22:10:06|1305.38
22:10:08|1305.38
22:10:08|1305.38
22:10:09|1305.38
22:10:11|1305.38
22:10:12|1305.38
22:10:13|1305.38
22:10:14|1300.01
22:10:15|1300.01
22:10:16|1300.01
22:10:16|1300.01
22:10:18|1300.01
22:10:18|1300.01
22:10:19|1300.01
22:10:21|1300.01
22:10:21|1300.01
22:10:23|1300.01
22:10:24|1305.32
22:10:25|1305.38
22:10:26|1305.37
22:10:27|1305.37
22:10:28|1305.37
22:10:29|1305.37
22:10:30|1305.37
22:10:31|1305.37
22:10:32|1305.37
22:10:33|1305.37
22:10:34|1305.38
22:10:35|1305.59
22:10:36|1305.59
22:10:37|1301.16
22:10:39|1301.16
22:10:40|1301.16
22:10:41|1301.16
22:10:41|1301.16
22:10:42|1301.16
22:10:43|1305.58
22:10:44|1305.58
22:10:45|1305.58
22:10:47|1305.58
22:10:47|1305.58
22:10:48|1305.58
22:10:49|1305.58
22:10:51|1305.58
22:10:51|1305.58
22:10:52|1305.58
22:10:53|1305.58
22:10:55|1305.53
22:10:55|1305.53
22:10:57|1305.5
22:10:57|1305.5
22:10:58|1305.5
22:10:59|1305.5
22:11:01|1305.5
22:11:02|1305.5
22:11:03|1305.5
22:11:03|1305.56
22:11:04|1305.56
22:11:05|1305.56
22:11:06|1305.56
22:11:08|1305.56
22:11:09|1305.56
22:11:10|1305.51
22:11:10|1305.51
22:11:12|1305.51
22:11:13|1305.51
22:11:14|1305.51
22:11:15|1305.51
22:11:16|1301.68
22:11:17|1305.55
22:11:18|1305.55
22:11:19|1305.55
22:11:20|1305.55
22:11:21|1305.55
22:11:22|1305.57
22:11:23|1305.57
22:11:24|1305.57
22:11:25|1305.57
22:11:26|1305.57
22:11:27|1305.57
22:11:28|1301.89
22:11:29|1301.89
22:11:30|1301.89
22:11:31|1301.89
22:11:32|1301.89
22:11:33|1301.89
22:11:34|1301.89
22:11:35|1301.89
22:11:36|1301.89
22:11:37|1301.89
22:11:38|1301.89
22:11:39|1301.89
22:11:41|1305.53
22:11:41|1305.53
22:11:43|1305.53
22:11:44|1305.53
22:11:45|1305.53
22:11:46|1305.53
22:11:47|1305.53
22:11:48|1305.53
22:11:49|1301.96
22:11:50|1301.96
22:11:51|1301.96
22:11:52|1301.96
22:11:53|1301.96
22:11:54|1305.55
22:11:55|1305.55
22:11:56|1305.55
22:11:57|1305.55
22:11:58|1305.55
22:11:59|1305.55
22:12:00|1305.55
22:12:01|1305.55
22:12:02|1305.55
22:12:03|1305.53
22:12:04|1305.53
22:12:05|1305.53
22:12:06|1305.53
22:12:07|1305.53
22:12:08|1305.53
22:12:09|1305.53
22:12:10|1305.53
22:12:11|1305.53
22:12:12|1305.53
22:12:13|1305.53
22:12:14|1305.53
22:12:15|1305.53
22:12:16|1305.53
22:12:17|1305.51
22:12:18|1305.51
22:12:19|1305.51
22:12:20|1305.51
22:12:21|1305.51
22:12:22|1305.51
22:12:23|1305.51
22:12:24|1305.51
22:12:25|1305.51
22:12:26|1305.51
22:12:27|1302.19
22:12:28|1302.19
22:12:29|1302.19
22:12:30|1302.19
22:12:31|1302.19
22:12:32|1302.19
22:12:33|1302.19
22:12:34|1302.19
22:12:35|1302.19
22:12:36|1302.19
22:12:37|1302.19
22:12:38|1302.19
22:12:40|1302.19
22:12:40|1302.19
22:12:41|1302.19
22:12:43|1302.19
22:12:44|1302.19
22:12:45|1302.19
22:12:46|1302.19
22:12:47|1302.19
22:12:47|1302.19
22:12:48|1302.19
22:12:50|1302.19
22:12:50|1302.19
22:12:52|1302.19
22:12:53|1302.19
22:12:54|1302.19
22:12:55|1302.19
22:12:56|1302.19
22:12:57|1302.19
22:12:58|1302.19
22:12:59|1301.89
22:13:00|1301.89
22:13:01|1301.16
22:13:02|1301.16
22:13:03|1301.16
22:13:04|1301.16
22:13:05|1301.16
22:13:06|1300.93
22:13:07|1300.93
22:13:08|1300.93
22:13:09|1300.93
22:13:11|1300.93
22:13:11|1300.93
22:13:12|1300.93
22:13:13|1330.81
22:13:14|1333.39
22:13:15|1336.99
22:13:16|1349.99
22:13:17|1337.93
22:13:19|1340.06
22:13:19|1344.91
22:13:20|1341.71
22:13:21|1349.31
22:13:24|1349.05
22:13:24|1336.59
22:13:26|1331.13
22:13:27|1328.77
22:13:29|1330.69
22:13:30|1322.09
22:13:31|1319.89
22:13:32|1324.33
22:13:33|1330.53
22:13:35|1324.85
22:13:36|1320.54
22:13:36|1317.79
22:13:37|1321.05
22:13:39|1320.94
22:13:40|1323.37
22:13:41|1323.37
22:13:42|1323.37
22:13:42|1323.38
22:13:44|1323.38
22:13:45|1323.38
22:13:45|1323.38
22:13:47|1323.38
22:13:48|1323.38
22:13:49|1323.02
22:13:49|1323.37
22:13:50|1323.37
22:13:52|1323.37
22:13:52|1318.41
22:13:54|1318.41
22:13:54|1321.53
22:13:55|1329.22
22:13:56|1329.22
22:13:58|1329.22
22:13:58|1329.22
22:14:00|1329.22
22:14:00|1329.22
22:14:02|1329.22
22:14:03|1329.22
22:14:04|1323.
22:14:05|1326.99
22:14:05|1328.19
22:14:07|1328.19
22:14:07|1328.19
22:14:09|1330.09
22:14:10|1329.49
22:14:11|1330.53
22:14:12|1330.34
22:14:13|1330.34
22:14:14|1324.26
22:14:15|1324.26
22:14:16|1324.26
22:14:17|1330.49
22:14:18|1330.5
22:14:19|1336.26
22:14:20|1336.26
22:14:21|1336.26
22:14:22|1329.69
22:14:23|1329.69
22:14:24|1336.24
22:14:25|1327.01
22:14:26|1327.01
22:14:27|1327.01
22:14:28|1327.01
22:14:29|1326.02
22:14:30|1326.02
22:14:31|1326.54
22:14:32|1326.54
22:14:33|1326.54
22:14:34|1336.27
22:14:35|1336.53
22:14:36|1336.53
22:14:37|1336.53
22:14:38|1336.38
22:14:40|1336.38
22:14:41|1336.27
22:14:42|1340.59
22:14:43|1344.28
22:14:44|1344.28
22:14:45|1344.28
22:14:46|1338.48
22:14:47|1338.48
22:14:48|1344.05
22:14:49|1344.05
22:14:50|1344.05
22:14:51|1344.05
22:14:52|1344.05
22:14:53|1343.52
22:14:54|1344.16
22:14:55|1344.16
22:14:56|1345.81
22:14:57|1345.81
22:14:58|1346.57
22:14:59|1346.57
22:15:00|1346.57
22:15:01|1348.79
22:15:02|1343.86
22:15:03|1344.59
22:15:04|1341.52
22:15:05|1344.05
22:15:06|1344.06
22:15:07|1344.09
22:15:08|1355.28
22:15:09|1353.51
22:15:10|1354.95
22:15:11|1355.61
22:15:12|1355.48
22:15:13|1355.47
22:15:14|1355.08
22:15:15|1351.46
22:15:16|1358.43
22:15:17|1360.
22:15:18|1360.37
22:15:19|1360.37
22:15:20|1355.9
22:15:21|1356.45
22:15:22|1363.99
22:15:23|1355.34
22:15:24|1355.34
22:15:25|1355.34
22:15:26|1359.59
22:15:27|1359.61
22:15:28|1359.6
22:15:29|1355.35
22:15:30|1355.
22:15:31|1358.91
22:15:32|1356.02
22:15:33|1356.02
22:15:34|1356.02
22:15:35|1356.02
22:15:36|1357.91
22:15:37|1358.38
22:15:38|1352.32
22:15:39|1351.43
22:15:40|1354.26
22:15:41|1350.
22:15:42|1350.
22:15:43|1350.
22:15:44|1353.62
22:15:45|1353.62
22:15:46|1353.62
22:15:47|1354.73
22:15:48|1354.73
22:15:50|1355.
22:15:50|1355.
22:15:52|1355.
22:15:52|1355.
22:15:54|1355.
22:15:54|1355.
22:15:55|1355.
22:15:57|1351.52
22:15:57|1354.73
22:15:59|1354.73
22:15:59|1354.73
22:16:01|1349.45
22:16:02|1354.98
22:16:03|1354.98
22:16:04|1354.98
22:16:04|1354.98
22:16:05|1354.98
22:16:06|1354.98
22:16:07|1352.68
22:16:08|1352.68
22:16:09|1355.
22:16:11|1355.
22:16:12|1355.
22:16:12|1352.99
22:16:13|1352.99
22:16:14|1352.99
22:16:15|1352.99
22:16:17|1352.99
22:16:18|1345.
22:16:18|1354.98
22:16:19|1354.98
22:16:21|1354.83
22:16:21|1354.83
22:16:22|1353.92
22:16:23|1353.92
22:16:25|1353.92
22:16:25|1353.92
22:16:26|1353.92
22:16:27|1354.83
22:16:28|1353.
22:16:29|1353.
22:16:30|1353.
22:16:31|1353.
22:16:32|1353.
22:16:34|1354.
22:16:34|1354.83
22:16:35|1354.83
22:16:36|1354.
22:16:38|1353.
22:16:38|1345.41
22:16:39|1345.41
22:16:41|1345.41
22:16:41|1345.41
22:16:43|1345.06
22:16:44|1345.06
22:16:46|1351.88
22:16:47|1351.88
22:16:48|1351.88
22:16:49|1353.63
22:16:49|1353.63
22:16:51|1353.63
22:16:52|1353.63
22:16:53|1353.63
22:16:54|1348.11
22:16:55|1348.11
22:16:56|1348.11
22:16:57|1348.11
22:16:58|1348.11
22:16:59|1348.11
22:17:00|1345.06
22:17:01|1348.11
22:17:02|1348.1
22:17:03|1345.01
22:17:04|1348.11
22:17:05|1348.11
22:17:06|1348.11
22:17:07|1348.11
22:17:08|1345.
22:17:09|1345.
22:17:10|1345.54
22:17:11|1349.59
22:17:12|1349.59
22:17:13|1340.01
22:17:14|1340.01
22:17:15|1338.
22:17:16|1343.03
22:17:17|1340.01
22:17:18|1340.01
22:17:19|1343.
22:17:20|1343.
22:17:21|1343.
22:17:22|1343.
22:17:23|1343.
22:17:24|1343.
22:17:25|1343.
22:17:26|1332.59
22:17:27|1332.59
22:17:28|1332.59
22:17:30|1337.59
22:17:30|1337.59
22:17:31|1337.59
22:17:32|1337.59
22:17:33|1328.75
22:17:34|1328.75
22:17:35|1330.62
22:17:36|1328.46
22:17:37|1328.46
22:17:38|1328.46
22:17:39|1333.78
22:17:40|1333.
22:17:41|1333.
22:17:43|1333.
22:17:44|1330.62
22:17:45|1330.62
22:17:46|1330.62
22:17:47|1331.76
22:17:49|1331.76
22:17:49|1331.76
22:17:50|1331.76
22:17:51|1330.01
22:17:52|1330.01
22:17:53|1330.01
22:17:54|1330.01
22:17:55|1330.
22:17:56|1330.
22:17:57|1330.03
22:17:59|1330.03
22:18:00|1333.
22:18:01|1331.67
22:18:02|1331.67
22:18:02|1331.67
22:18:04|1331.67
22:18:05|1331.67
22:18:05|1330.
22:18:07|1330.
22:18:08|1330.
22:18:09|1332.8
22:18:09|1332.8
22:18:10|1332.8
22:18:12|1332.71
22:18:13|1332.71
22:18:13|1332.71
22:18:15|1332.71
22:18:16|1330.01
22:18:16|1330.01
22:18:17|1330.01
22:18:18|1330.
22:18:19|1330.
22:18:20|1329.98
22:18:22|1329.98
22:18:22|1329.98
22:18:23|1329.98
22:18:25|1329.98
22:18:25|1329.98
22:18:26|1329.98
22:18:27|1330.
22:18:29|1330.
22:18:29|1330.
22:18:30|1329.98
22:18:31|1329.98
22:18:32|1329.98
22:18:33|1328.75
22:18:35|1328.76
22:18:35|1329.98
22:18:36|1329.98
22:18:38|1329.98
22:18:38|1328.76
22:18:39|1328.
22:18:40|1328.
22:18:41|1328.
22:18:42|1328.
22:18:44|1328.
22:18:45|1328.
22:18:47|1328.
22:18:48|1327.71
22:18:48|1327.71
22:18:50|1325.11
22:18:50|1321.53
22:18:52|1324.24
22:18:52|1321.53
22:18:53|1321.53
22:18:55|1323.8
22:18:56|1321.53
22:18:57|1321.53
22:18:58|1321.53
22:18:59|1321.53
22:19:00|1321.53
22:19:01|1321.53
22:19:01|1321.53
22:19:03|1321.53
22:19:04|1321.53
22:19:04|1321.53
22:19:06|1321.53
22:19:07|1321.53
22:19:08|1321.54
22:19:09|1321.54
22:19:10|1321.54
22:19:10|1321.54
22:19:12|1321.54
22:19:13|1321.53
22:19:14|1321.53
22:19:14|1321.35
22:19:16|1321.35
22:19:17|1321.35
22:19:18|1321.35
22:19:19|1321.35
22:19:20|1321.35
22:19:21|1320.77
22:19:22|1320.77
22:19:23|1318.82
22:19:24|1318.82
22:19:25|1318.82
22:19:25|1318.
22:19:27|1318.
22:19:27|1317.99
22:19:28|1317.99
22:19:29|1317.76
22:19:31|1317.76
22:19:31|1317.76
22:19:33|1317.76
22:19:34|1317.66
22:19:35|1317.66
22:19:35|1317.66
22:19:37|1317.66
22:19:38|1317.06
22:19:39|1317.06
22:19:40|1317.06
22:19:40|1317.06
22:19:41|1317.06
22:19:43|1316.72
22:19:44|1316.72
22:19:45|1316.51
22:19:46|1316.06
22:19:47|1316.06
22:19:48|1316.06
22:19:49|1316.51
22:19:51|1314.69
22:19:52|1312.96
22:19:52|1312.96
22:19:53|1312.96
22:19:54|1316.06
22:19:56|1313.43
22:19:57|1313.43
22:19:58|1313.43
22:19:58|1312.96
22:19:59|1317.64
22:20:01|1317.64
22:20:02|1312.96
22:20:02|1312.96
22:20:04|1312.96
22:20:04|1312.96
22:20:05|1317.6
22:20:06|1317.6
22:20:08|1317.6
22:20:09|1317.1
22:20:10|1316.97
22:20:11|1317.09
22:20:11|1313.24
22:20:12|1313.24
22:20:14|1317.45
22:20:14|1317.45
22:20:16|1313.5
22:20:16|1313.5
22:20:18|1313.5
22:20:18|1313.5
22:20:20|1313.5
22:20:21|1313.5
22:20:22|1317.45
22:20:23|1317.45
22:20:24|1317.45
22:20:25|1317.45
22:20:26|1317.45
22:20:26|1317.45
22:20:28|1317.45
22:20:29|1317.45
22:20:30|1317.45
22:20:30|1317.45
22:20:32|1317.45
22:20:33|1317.45
22:20:33|1317.45
22:20:35|1313.88
22:20:36|1313.88
22:20:37|1317.45
22:20:38|1317.45
22:20:39|1317.45
22:20:40|1317.45
22:20:41|1317.45
22:20:42|1317.44
22:20:43|1314.07
22:20:44|1317.66
22:20:46|1317.66
22:20:47|1317.66
22:20:48|1320.24
22:20:49|1320.28
22:20:50|1320.28
22:20:51|1320.28
22:20:52|1317.96
22:20:53|1317.96
22:20:54|1317.96
22:20:55|1317.96
22:20:56|1317.96
22:20:57|1317.96
22:20:58|1320.28
22:20:59|1320.28
22:21:00|1320.28
22:21:01|1312.97
22:21:02|1312.97
22:21:03|1312.97
22:21:05|1321.59
22:21:05|1321.59
22:21:06|1321.59
22:21:07|1321.59
22:21:08|1321.59
22:21:09|1321.59
22:21:11|1321.59
22:21:11|1321.59
22:21:12|1317.96
22:21:14|1317.96
22:21:14|1317.96
22:21:15|1319.57
22:21:16|1319.57
22:21:18|1319.57
22:21:18|1319.57
22:21:19|1319.57
22:21:20|1319.57
22:21:21|1319.57
22:21:22|1319.57
22:21:23|1319.57
22:21:25|1319.57
22:21:26|1319.57
22:21:26|1319.57
22:21:27|1320.28
22:21:28|1320.28
22:21:29|1320.28
22:21:30|1320.28
22:21:31|1320.28
22:21:32|1321.13
22:21:34|1319.64
22:21:34|1319.57
22:21:36|1319.57
22:21:36|1323.98
22:21:37|1323.98
22:21:38|1323.98
22:21:39|1323.98
22:21:41|1323.98
22:21:42|1323.98
22:21:43|1319.57
22:21:43|1319.57
22:21:45|1320.28
22:21:46|1320.28
22:21:47|1320.28
22:21:48|1320.28
22:21:49|1323.77
22:21:51|1323.77
22:21:51|1323.77
22:21:52|1323.77
22:21:53|1323.77
22:21:55|1323.77
22:21:56|1323.77
22:21:57|1323.77
22:21:57|1323.77
22:21:59|1323.77
22:22:00|1323.77
22:22:01|1323.77
22:22:02|1323.77
22:22:03|1323.77
22:22:04|1323.77
22:22:05|1324.59
22:22:06|1324.59
22:22:07|1324.59
22:22:08|1324.59
22:22:09|1324.59
22:22:10|1324.59
22:22:12|1323.45
22:22:12|1323.45
22:22:14|1323.45
22:22:14|1323.45
22:22:16|1323.45
22:22:16|1323.45
22:22:17|1323.45
22:22:19|1323.45
22:22:19|1315.61
22:22:20|1323.44
22:22:21|1323.65
22:22:22|1323.65
22:22:23|1323.65
22:22:24|1323.65
22:22:26|1323.39
22:22:26|1323.39
22:22:27|1323.26
22:22:29|1323.26
22:22:29|1323.26
22:22:31|1323.26
22:22:31|1323.26
22:22:33|1323.26
22:22:34|1323.26
22:22:35|1319.25
22:22:35|1319.25
22:22:36|1319.25
22:22:37|1319.25
22:22:39|1319.25
22:22:40|1319.25
22:22:41|1310.34
22:22:41|1317.66
22:22:42|1317.66
22:22:44|1317.66
22:22:45|1317.66
22:22:46|1317.44
22:22:47|1312.94
22:22:49|1312.94
22:22:49|1317.44
22:22:51|1310.2
22:22:52|1316.32
22:22:53|1316.32
22:22:54|1316.32
22:22:55|1316.32
22:22:56|1316.32
22:22:57|1316.32
22:22:59|1316.32
22:23:00|1321.65
22:23:01|1321.65
22:23:01|1321.65
22:23:03|1321.65
22:23:04|1321.65
22:23:05|1321.65
22:23:05|1321.65
22:23:07|1321.65
22:23:08|1321.65
22:23:09|1321.65
22:23:09|1321.65
22:23:10|1321.65
22:23:12|1321.65
22:23:13|1316.31
22:23:14|1316.31
22:23:15|1312.73
22:23:15|1316.32
22:23:17|1316.32
22:23:18|1316.32
22:23:18|1316.32
22:23:19|1316.32
22:23:21|1316.32
22:23:21|1316.32
22:23:22|1316.32
22:23:23|1319.59
22:23:24|1319.59
22:23:25|1319.59
22:23:26|1314.72
22:23:27|1320.22
22:23:29|1320.22
22:23:30|1320.22
22:23:30|1320.22
22:23:31|1314.75
22:23:32|1314.75
22:23:33|1314.75
22:23:35|1314.75
22:23:35|1315.01
22:23:36|1315.01
22:23:37|1315.01
22:23:38|1315.01
22:23:39|1315.01
22:23:40|1315.01
22:23:42|1313.8
22:23:43|1313.8
22:23:43|1319.1
22:23:45|1319.1
22:23:46|1313.92
22:23:47|1313.92
22:23:47|1313.92
22:23:49|1313.92
22:23:50|1313.92
22:23:52|1313.92
22:23:53|1313.92
22:23:53|1313.92
22:23:55|1313.92
22:23:56|1313.92
22:23:57|1313.92
22:23:58|1313.92
22:23:59|1313.92
22:24:00|1313.92
22:24:01|1313.92
22:24:02|1313.92
22:24:03|1313.92
22:24:04|1313.92
22:24:05|1313.92
22:24:06|1313.92
22:24:07|1313.92
22:24:08|1313.92
22:24:09|1317.78
22:24:10|1317.78
22:24:11|1317.78
22:24:12|1317.78
22:24:14|1317.78
22:24:15|1317.78
22:24:16|1317.78
22:24:16|1317.78
22:24:17|1317.78
22:24:18|1317.79
22:24:19|1317.79
22:24:20|1316.47
22:24:21|1316.47
22:24:23|1316.47
22:24:24|1316.47
22:24:24|1316.47
22:24:26|1320.22
22:24:26|1320.22
22:24:27|1320.22
22:24:28|1320.22
22:24:29|1320.22
22:24:31|1319.81
22:24:31|1319.81
22:24:32|1319.81
22:24:33|1319.81
22:24:35|1319.81
22:24:35|1319.81
22:24:36|1319.81
22:24:37|1319.81
22:24:39|1319.81
22:24:39|1319.81
22:24:40|1319.81
22:24:41|1319.81
22:24:42|1319.81
22:24:43|1313.93
22:24:45|1313.93
22:24:45|1313.93
22:24:46|1313.93
22:24:47|1314.18
22:24:49|1314.18
22:24:50|1314.18
22:24:51|1314.18
22:24:52|1314.18
22:24:53|1314.18
22:24:54|1314.18
22:24:55|1314.18
22:24:56|1314.18
22:24:57|1314.18
22:24:58|1314.18
22:24:59|1314.18
22:25:00|1313.5
22:25:01|1313.5
22:25:02|1313.5
22:25:03|1318.06
22:25:04|1318.06
22:25:05|1318.06
22:25:07|1313.5
22:25:07|1313.5
22:25:09|1313.5
22:25:09|1313.5
22:25:10|1313.5
22:25:12|1313.5
22:25:13|1313.5
22:25:13|1313.5
22:25:14|1313.5
22:25:16|1313.5
22:25:16|1313.5
22:25:17|1317.61
22:25:19|1317.61
22:25:20|1317.61
22:25:21|1317.61
22:25:22|1317.61
22:25:23|1317.69
22:25:24|1318.
22:25:24|1317.72
22:25:26|1317.72
22:25:27|1317.72
22:25:28|1317.72
22:25:28|1317.72
22:25:29|1317.72
22:25:31|1317.72
22:25:32|1317.72
22:25:33|1317.72
22:25:34|1317.72
22:25:35|1319.79
22:25:35|1319.79
22:25:36|1319.82
22:25:37|1321.
22:25:39|1321.
22:25:39|1321.
22:25:40|1321.
22:25:42|1321.
22:25:42|1321.
22:25:44|1321.
22:25:45|1321.
22:25:46|1321.
22:25:46|1321.
22:25:47|1321.
22:25:49|1321.
22:25:49|1321.64
22:25:51|1321.64
22:25:52|1321.64
22:25:53|1321.
22:25:54|1321.
22:25:55|1321.
22:25:56|1321.
22:25:57|1321.
22:25:58|1321.
22:25:59|1321.
22:26:00|1321.
22:26:02|1321.
22:26:02|1321.
22:26:03|1321.
22:26:04|1321.
22:26:05|1321.
22:26:06|1321.
22:26:07|1321.
22:26:08|1321.
22:26:09|1321.
22:26:10|1321.
22:26:11|1321.
22:26:12|1321.
22:26:13|1321.
22:26:14|1321.
22:26:15|1321.
22:26:16|1322.13
22:26:17|1322.13
22:26:18|1322.13
22:26:19|1322.13
22:26:21|1322.13
22:26:21|1322.13
22:26:22|1322.13
22:26:23|1322.13
22:26:24|1322.13
22:26:26|1322.13
22:26:26|1322.13
22:26:27|1322.13
22:26:28|1322.13
22:26:29|1322.13
22:26:30|1322.13
22:26:31|1322.13
22:26:32|1322.13
22:26:33|1322.13
22:26:34|1322.13
22:26:35|1322.13
22:26:36|1322.13
22:26:37|1322.13
22:26:38|1322.13
22:26:39|1322.13
22:26:40|1322.13
22:26:41|1322.13
22:26:42|1322.13
22:26:43|1322.13
22:26:44|1319.79
22:26:45|1319.79
22:26:46|1319.79
22:26:47|1319.79
22:26:48|1319.79
22:26:49|1319.79
22:26:51|1319.79
22:26:51|1319.79
22:26:52|1319.79
22:26:54|1319.79
22:26:55|1319.79
22:26:56|1319.79
22:26:57|1319.79
22:26:58|1319.79
22:26:59|1319.79
22:27:00|1319.79
22:27:01|1319.79
22:27:02|1319.79
22:27:04|1317.69
22:27:04|1317.69
22:27:05|1317.69
22:27:06|1317.69
22:27:07|1317.69
22:27:08|1317.69
22:27:09|1317.69
22:27:10|1317.69
22:27:11|1317.69
22:27:13|1321.84
22:27:14|1321.84
22:27:15|1321.84
22:27:15|1321.84
22:27:16|1321.84
22:27:18|1321.84
22:27:18|1321.84
22:27:19|1321.84
22:27:21|1321.84
22:27:22|1321.84
22:27:23|1321.84
22:27:23|1321.84
22:27:24|1321.84
22:27:25|1321.84
22:27:26|1321.84
22:27:27|1321.84
22:27:29|1321.84
22:27:29|1321.84
22:27:30|1321.84
22:27:32|1321.84
22:27:32|1321.84
22:27:33|1321.84
22:27:34|1321.84
22:27:36|1321.84
22:27:37|1321.84
22:27:37|1321.84
22:27:38|1321.84
22:27:40|1321.84
22:27:40|1321.84
22:27:42|1321.84
22:27:43|1321.84
22:27:43|1321.84
22:27:44|1321.84
22:27:46|1321.84
22:27:46|1321.84
22:27:48|1321.84
22:27:49|1321.84
22:27:50|1321.84
22:27:51|1321.84
22:27:52|1321.84
22:27:53|1321.84
22:27:54|1321.84
22:27:55|1321.84
22:27:56|1321.84
22:27:57|1321.84
22:27:58|1321.84
22:27:59|1321.84
22:28:00|1321.84
22:28:02|1321.84
22:28:02|1321.84
22:28:03|1321.84
22:28:04|1321.84
22:28:05|1321.84
22:28:06|1321.84
22:28:07|1321.84
22:28:08|1321.84
22:28:09|1321.84
22:28:10|1321.84
22:28:11|1321.84
22:28:12|1321.84
22:28:13|1321.84
22:28:14|1321.84
22:28:15|1321.84
22:28:16|1321.84
22:28:17|1321.73
22:28:18|1322.13
22:28:19|1322.13
22:28:20|1322.13
22:28:21|1322.13
22:28:22|1322.13
22:28:23|1322.13
22:28:24|1322.13
22:28:25|1322.13
22:28:26|1322.13
22:28:27|1322.13
22:28:28|1322.13
22:28:29|1322.13
22:28:30|1322.13
22:28:31|1322.13
22:28:32|1322.13
22:28:33|1322.13
22:28:34|1322.13
22:28:35|1318.13
22:28:36|1318.13
22:28:37|1322.05
22:28:38|1322.05
22:28:39|1322.05
22:28:40|1322.05
22:28:41|1322.05
22:28:42|1322.05
22:28:43|1322.05
22:28:44|1322.05
22:28:45|1322.05
22:28:46|1322.05
22:28:47|1317.92
22:28:48|1322.05
22:28:49|1322.05
22:28:50|1322.05
22:28:51|1322.05
22:28:53|1322.05
22:28:54|1322.05
22:28:55|1322.05
22:28:56|1322.05
22:28:57|1321.95
22:28:58|1321.95
22:28:59|1321.95
22:29:00|1321.95
22:29:01|1321.95
22:29:02|1321.95
22:29:03|1321.95
22:29:04|1321.95
22:29:05|1321.95
22:29:06|1321.95
22:29:07|1321.95
22:29:08|1321.95
22:29:09|1321.95
22:29:10|1321.95
22:29:11|1321.95
22:29:12|1321.95
22:29:13|1321.95
22:29:14|1321.95
22:29:15|1321.95
22:29:16|1321.95
22:29:17|1321.95
22:29:18|1321.95
22:29:19|1321.95
22:29:21|1321.95
22:29:21|1321.95
22:29:22|1321.95
22:29:23|1321.95
22:29:24|1321.95
22:29:26|1317.91
22:29:26|1317.91
22:29:27|1317.9
22:29:29|1317.9
22:29:30|1317.9
22:29:30|1321.41
22:29:32|1321.41
22:29:32|1321.41
22:29:33|1321.41
22:29:35|1321.41
22:29:35|1321.41
22:29:36|1321.41
22:29:37|1321.41
22:29:39|1321.41
22:29:39|1321.41
22:29:40|1321.41
22:29:42|1321.41
22:29:43|1321.41
22:29:43|1321.
22:29:45|1321.
22:29:46|1321.
22:29:46|1321.
22:29:48|1321.
22:29:49|1321.
22:29:50|1321.
22:29:50|1318.07
22:29:52|1318.07
22:29:53|1318.07
22:29:53|1318.07
22:29:55|1318.07
22:29:56|1318.07
22:29:58|1318.07
22:29:59|1318.07
22:30:00|1318.07
22:30:01|1319.79
22:30:02|1319.79
22:30:03|1319.79
22:30:04|1318.07
22:30:04|1318.07
22:30:05|1318.07
22:30:07|1318.07
22:30:08|1318.07
22:30:08|1318.07
22:30:09|1318.07
22:30:10|1318.07
22:30:12|1318.07
22:30:13|1320.96
22:30:14|1320.96
22:30:15|1321.41
22:30:16|1321.41
22:30:17|1321.41
22:30:18|1321.41
22:30:19|1321.41
22:30:20|1321.41
22:30:21|1321.41
22:30:22|1321.41
22:30:23|1324.57
22:30:23|1324.57
22:30:25|1324.57
22:30:25|1324.57
22:30:27|1324.57
22:30:27|1324.57
22:30:28|1324.57
22:30:30|1324.57
22:30:31|1324.57
22:30:32|1324.17
22:30:32|1324.57
22:30:34|1325.01
22:30:35|1325.01
22:30:36|1325.01
22:30:37|1325.01
22:30:38|1325.01
22:30:38|1325.01
22:30:39|1325.06
22:30:41|1325.06
22:30:42|1325.06
22:30:43|1325.06
22:30:44|1325.06
22:30:45|1329.93
22:30:46|1329.93
22:30:47|1329.93
22:30:48|1329.73
22:30:48|1329.83
22:30:49|1329.84
22:30:50|1329.84
22:30:52|1329.84
22:30:52|1329.84
22:30:53|1325.04
22:30:54|1325.04
22:30:55|1328.51
22:30:56|1328.51
22:30:58|1328.51
22:30:59|1328.31
22:31:00|1328.31
22:31:01|1328.12
22:31:02|1328.12
22:31:04|1328.12
22:31:04|1328.12
22:31:05|1328.12
22:31:06|1328.12
22:31:07|1328.12
22:31:08|1325.17
22:31:09|1325.17
22:31:10|1325.17
22:31:11|1325.17
22:31:12|1325.17
22:31:13|1325.17
22:31:14|1325.17
22:31:15|1325.17
22:31:16|1325.17
22:31:17|1325.06
22:31:18|1325.06
22:31:19|1325.06
22:31:20|1325.06
22:31:21|1325.06
22:31:22|1325.06
22:31:23|1325.06
22:31:24|1325.06
22:31:25|1325.17
22:31:26|1325.17
22:31:27|1325.17
22:31:28|1325.17
22:31:29|1325.17
22:31:30|1325.17
22:31:32|1325.17
22:31:32|1325.17
22:31:33|1325.17
22:31:34|1325.17
22:31:36|1325.17
22:31:36|1325.17
22:31:37|1325.17
22:31:39|1325.17
22:31:39|1327.74
22:31:41|1327.74
22:31:41|1327.74
22:31:42|1327.74
22:31:43|1327.74
22:31:44|1338.59
22:31:45|1340.53
22:31:47|1348.2
22:31:47|1339.35
22:31:49|1343.05
22:31:49|1343.05
22:31:50|1343.05
22:31:51|1347.26
22:31:52|1347.29
22:31:53|1347.29
22:31:54|1346.7
22:31:56|1346.7
22:31:57|1340.39
22:31:58|1340.39
22:32:00|1347.9
22:32:00|1341.2
22:32:02|1341.2
22:32:03|1341.2
22:32:04|1341.2
22:32:04|1341.2
22:32:05|1341.21
22:32:06|1341.21
22:32:07|1341.21
22:32:08|1341.21
22:32:10|1346.1
22:32:10|1341.21
22:32:11|1341.21
22:32:13|1345.72
22:32:14|1345.52
22:32:15|1341.33
22:32:16|1341.33
22:32:17|1341.21
22:32:18|1341.21
22:32:19|1341.21
22:32:20|1341.21
22:32:21|1341.21
22:32:22|1341.21
22:32:23|1345.92
22:32:24|1345.92
22:32:25|1345.97
22:32:26|1345.97
22:32:27|1345.97
22:32:28|1344.92
22:32:29|1342.93
22:32:30|1342.93
22:32:31|1342.93
22:32:32|1342.93
22:32:33|1342.93
22:32:34|1342.93
22:32:35|1344.84
22:32:36|1342.93
22:32:37|1342.93
22:32:38|1342.93
22:32:39|1342.93
22:32:40|1341.26
22:32:41|1341.26
22:32:42|1341.26
22:32:43|1341.26
22:32:44|1337.93
22:32:45|1337.93
22:32:46|1337.93
22:32:47|1337.93
22:32:48|1337.57
22:32:49|1337.93
22:32:50|1337.93
22:32:51|1337.93
22:32:52|1340.7
22:32:53|1340.7
22:32:54|1340.7
22:32:55|1340.7
22:32:57|1340.7
22:32:58|1340.7
22:32:59|1340.7
22:33:00|1340.7
22:33:01|1337.56
22:33:02|1337.06
22:33:03|1337.06
22:33:04|1337.06
22:33:05|1337.06
22:33:06|1337.07
22:33:08|1339.81
22:33:09|1339.81
22:33:10|1339.81
22:33:10|1339.81
22:33:12|1339.81
22:33:13|1339.81
22:33:14|1339.81
22:33:14|1329.33
22:33:16|1329.33
22:33:17|1329.33
22:33:18|1337.79
22:33:19|1337.78
22:33:20|1332.37
22:33:21|1337.06
22:33:22|1337.06
22:33:22|1337.06
22:33:23|1337.06
22:33:25|1337.06
22:33:26|1337.06
22:33:27|1337.06
22:33:27|1337.06
22:33:29|1337.06
22:33:30|1337.06
22:33:30|1337.06
22:33:31|1337.06
22:33:32|1336.88
22:33:34|1336.88
22:33:34|1336.88
22:33:36|1336.88
22:33:37|1336.88
22:33:38|1336.88
22:33:38|1336.88
22:33:40|1336.88
22:33:41|1336.88
22:33:42|1336.88
22:33:43|1336.88
22:33:44|1336.88
22:33:45|1336.88
22:33:46|1336.88
22:33:47|1336.88
22:33:47|1332.11
22:33:49|1332.11
22:33:50|1332.11
22:33:51|1332.11
22:33:52|1333.72
22:33:53|1333.72
22:33:54|1333.06
22:33:55|1333.06
22:33:56|1333.06
22:33:57|1333.06
22:33:58|1333.28
22:34:00|1333.28
22:34:00|1333.25
22:34:02|1333.25
22:34:03|1334.32
22:34:04|1334.32
22:34:05|1334.32
22:34:06|1334.32
22:34:07|1334.32
22:34:08|1334.32
22:34:09|1334.32
22:34:10|1334.32
22:34:11|1330.01
22:34:12|1330.01
22:34:13|1330.01
22:34:14|1330.01
22:34:15|1333.25
22:34:16|1333.25
22:34:17|1333.25
22:34:18|1330.01
22:34:19|1330.01
22:34:21|1330.01
22:34:21|1330.01
22:34:22|1330.01
22:34:23|1330.01
22:34:24|1330.01
22:34:25|1330.01
22:34:26|1330.01
22:34:27|1330.05
22:34:29|1333.11
22:34:29|1333.11
22:34:30|1333.11
22:34:31|1333.11
22:34:32|1333.11
22:34:33|1333.11
22:34:34|1333.11
22:34:35|1330.05
22:34:36|1330.05
22:34:37|1330.05
22:34:38|1330.05
22:34:39|1330.05
22:34:40|1330.05
22:34:41|1330.05
22:34:43|1330.05
22:34:43|1330.05
22:34:45|1330.
22:34:45|1330.
22:34:46|1330.
22:34:48|1330.
22:34:49|1330.
22:34:50|1329.
22:34:50|1329.
22:34:51|1329.2
22:34:53|1329.14
22:34:54|1329.14
22:34:55|1329.14
22:34:56|1329.14
22:34:57|1329.14
22:34:58|1330.
22:34:59|1330.
22:35:01|1330.
22:35:01|1330.05
22:35:03|1330.06
22:35:04|1330.06
22:35:04|1330.06
22:35:06|1330.
22:35:07|1330.
22:35:08|1330.
22:35:09|1330.
22:35:10|1330.
22:35:11|1330.
22:35:12|1330.
22:35:13|1330.
22:35:14|1330.
22:35:15|1330.
22:35:16|1328.36
22:35:17|1328.36
22:35:18|1328.36
22:35:19|1328.36
22:35:20|1328.36
22:35:21|1328.36
22:35:22|1328.36
22:35:23|1328.36
22:35:24|1328.36
22:35:25|1328.36
22:35:26|1328.36
22:35:27|1328.36
22:35:28|1328.36
22:35:29|1328.34
22:35:30|1328.34
22:35:31|1328.34
22:35:32|1328.34
22:35:33|1328.34
22:35:34|1328.34
22:35:35|1328.34
22:35:36|1328.34
22:35:37|1328.34
22:35:38|1328.34
22:35:39|1328.34
22:35:40|1328.34
22:35:41|1328.34
22:35:42|1328.34
22:35:43|1328.34
22:35:44|1328.34
22:35:45|1328.34
22:35:46|1328.34
22:35:47|1328.34
22:35:48|1328.34
22:35:49|1328.34
22:35:50|1328.34
22:35:51|1328.34
22:35:52|1328.34
22:35:53|1328.34
22:35:54|1328.34
22:35:55|1328.34
22:35:56|1328.34
22:35:57|1328.34
22:35:58|1328.34
22:35:59|1328.34
22:36:00|1328.34
22:36:01|1328.34
22:36:02|1328.34
22:36:04|1328.34
22:36:04|1328.34
22:36:05|1325.05
22:36:06|1325.05
22:36:07|1325.05
22:36:08|1325.05
22:36:10|1325.1
22:36:11|1321.41
22:36:12|1329.65
22:36:13|1329.65
22:36:14|1325.1
22:36:14|1325.1
22:36:15|1325.1
22:36:17|1325.1
22:36:17|1325.1
22:36:19|1329.11
22:36:19|1329.11
22:36:20|1329.11
22:36:21|1329.11
22:36:23|1329.11
22:36:23|1329.11
22:36:25|1329.11
22:36:25|1329.11
22:36:26|1328.88
22:36:27|1328.88
22:36:29|1328.88
22:36:30|1328.88
22:36:31|1328.88
22:36:31|1328.88
22:36:33|1328.88
22:36:33|1328.88
22:36:35|1328.88
22:36:36|1329.36
22:36:37|1329.36
22:36:37|1329.36
22:36:39|1329.36
22:36:40|1329.36
22:36:40|1329.36
22:36:41|1329.36
22:36:42|1329.36
22:36:43|1329.36
22:36:44|1329.36
22:36:45|1329.36
22:36:46|1329.6
22:36:47|1329.6
22:36:48|1329.6
22:36:50|1329.6
22:36:51|1329.6
22:36:52|1329.6
22:36:53|1329.6
22:36:54|1329.6
22:36:55|1329.6
22:36:56|1329.6
22:36:56|1329.6
22:36:58|1329.6
22:36:58|1329.6
22:36:59|1329.6
22:37:01|1329.6
22:37:03|1329.6
22:37:03|1329.6
22:37:04|1329.6
22:37:05|1329.6
22:37:06|1329.6
22:37:07|1329.6
22:37:08|1329.6
22:37:09|1329.6
22:37:11|1329.6
22:37:11|1329.6
22:37:12|1329.6
22:37:13|1329.6
22:37:15|1329.6
22:37:15|1329.6
22:37:16|1329.6
22:37:17|1329.6
22:37:18|1323.99
22:37:20|1330.53
22:37:20|1330.53
22:37:22|1330.53
22:37:23|1330.53
22:37:24|1330.53
22:37:25|1330.53
22:37:25|1331.96
22:37:26|1331.96
22:37:27|1331.96
22:37:29|1331.96
22:37:30|1331.96
22:37:30|1331.08
22:37:32|1331.08
22:37:33|1331.08
22:37:34|1331.08
22:37:35|1326.51
22:37:35|1331.96
22:37:37|1331.96
22:37:37|1325.7
22:37:38|1325.7
22:37:39|1331.08
22:37:40|1331.08
22:37:42|1331.08
22:37:42|1331.08
22:37:43|1331.08
22:37:44|1331.08
22:37:45|1331.08
22:37:47|1331.08
22:37:47|1331.82
22:37:48|1331.82
22:37:49|1331.82
22:37:51|1331.82
22:37:51|1331.82
22:37:53|1331.82
22:37:53|1331.82
22:37:55|1331.82
22:37:55|1331.82
22:37:57|1331.82
22:37:57|1331.82
22:37:59|1331.08
22:38:00|1331.08
22:38:00|1331.08
22:38:02|1326.51
22:38:04|1326.51
22:38:04|1326.51
22:38:05|1326.51
22:38:06|1326.51
22:38:07|1326.51
22:38:08|1331.93
22:38:09|1331.93
22:38:10|1331.93
22:38:12|1331.96
22:38:13|1331.08
22:38:13|1331.08
22:38:14|1331.08
22:38:16|1331.08
22:38:16|1331.08
22:38:17|1331.08
22:38:19|1331.08
22:38:20|1331.08
22:38:20|1331.96
22:38:22|1331.96
22:38:22|1331.96
22:38:23|1331.96
22:38:24|1331.96
22:38:26|1331.96
22:38:27|1331.96
22:38:28|1331.96
22:38:28|1326.85
22:38:29|1326.85
22:38:30|1332.57
22:38:31|1332.57
22:38:33|1331.81
22:38:33|1331.81
22:38:35|1331.81
22:38:36|1332.79
22:38:37|1332.79
22:38:38|1332.79
22:38:39|1332.79
22:38:40|1332.79
22:38:41|1331.08
22:38:42|1334.13
22:38:43|1334.13
22:38:44|1334.13
22:38:45|1334.13
22:38:46|1334.13
22:38:47|1334.13
22:38:48|1334.13
22:38:49|1334.15
22:38:50|1334.15
22:38:51|1334.15
22:38:52|1334.15
22:38:53|1334.15
22:38:54|1334.17
22:38:55|1334.14
22:38:56|1334.14
22:38:57|1334.14
22:38:58|1334.14
22:38:59|1334.14
22:39:00|1334.1
22:39:01|1334.1
22:39:02|1334.1
22:39:04|1334.1
22:39:04|1334.1
22:39:05|1334.1
22:39:06|1334.1
22:39:08|1334.1
22:39:08|1334.1
22:39:09|1334.1
22:39:11|1334.1
22:39:12|1334.1
22:39:12|1331.1
22:39:13|1331.08
22:39:15|1331.08
22:39:16|1331.08
22:39:17|1331.08
22:39:18|1331.08
22:39:19|1331.08
22:39:20|1331.08
22:39:21|1331.08
22:39:22|1331.08
22:39:23|1331.08
22:39:24|1331.08
22:39:25|1331.08
22:39:26|1331.08
22:39:27|1331.08
22:39:28|1331.08
22:39:29|1331.08
22:39:30|1331.08
22:39:31|1331.09
22:39:32|1331.09
22:39:33|1331.09
22:39:34|1331.09
22:39:35|1331.09
22:39:36|1331.09
22:39:37|1331.09
22:39:38|1331.09
22:39:39|1331.09
22:39:40|1331.09
22:39:41|1331.09
22:39:42|1331.09
22:39:43|1331.09
22:39:44|1331.09
22:39:45|1331.09
22:39:46|1331.09
22:39:47|1331.09
22:39:48|1331.09
22:39:49|1331.09
22:39:50|1331.09
22:39:51|1331.09
22:39:52|1331.09
22:39:53|1331.09
22:39:54|1331.09
22:39:55|1331.09
22:39:56|1331.09
22:39:57|1331.09
22:39:58|1331.09
22:39:59|1331.09
22:40:00|1331.09
22:40:01|1331.09
22:40:02|1331.09
22:40:04|1331.09
22:40:05|1331.09
22:40:06|1331.09
22:40:07|1331.09
22:40:08|1331.09
22:40:09|1331.09
22:40:11|1331.09
22:40:11|1331.09
22:40:12|1331.09
22:40:13|1331.09
22:40:14|1331.09
22:40:15|1331.09
22:40:16|1331.09
22:40:17|1333.96
22:40:18|1333.96
22:40:19|1333.96
22:40:20|1333.96
22:40:21|1333.96
22:40:22|1333.96
22:40:23|1333.96
22:40:24|1333.96
22:40:26|1333.96
22:40:26|1338.05
22:40:27|1338.05
22:40:28|1338.05
22:40:29|1338.05
22:40:30|1333.14
22:40:31|1333.14
22:40:32|1333.14
22:40:33|1333.14
22:40:34|1333.14
22:40:35|1333.14
22:40:36|1333.14
22:40:37|1333.14
22:40:38|1333.14
22:40:39|1333.14
22:40:40|1338.05
22:40:41|1338.38
22:40:42|1338.38
22:40:43|1338.38
22:40:44|1338.38
22:40:45|1338.38
22:40:46|1338.38
22:40:47|1338.38
22:40:48|1338.38
22:40:49|1338.38
22:40:50|1338.38
22:40:51|1338.38
22:40:52|1338.38
22:40:53|1338.38
22:40:54|1338.38
22:40:55|1338.38
22:40:56|1333.97
22:40:57|1333.97
22:40:58|1337.97
22:40:59|1337.97
22:41:00|1338.49
22:41:01|1338.49
22:41:02|1338.49
22:41:03|1338.49
22:41:05|1338.49
22:41:06|1334.21
22:41:07|1334.21
22:41:09|1334.21
22:41:10|1334.21
22:41:11|1334.21
22:41:12|1334.21
22:41:13|1334.21
22:41:14|1338.5
22:41:15|1338.5
22:41:16|1338.41
22:41:17|1338.41
22:41:18|1338.41
22:41:19|1338.41
22:41:20|1338.41
22:41:21|1338.41
22:41:22|1338.41
22:41:23|1341.69
22:41:24|1341.69
22:41:25|1346.91
22:41:26|1346.91
22:41:27|1346.91
22:41:28|1343.32
22:41:29|1343.32
22:41:30|1343.32
22:41:31|1343.32
22:41:32|1343.32
22:41:33|1343.32
22:41:34|1343.32
22:41:35|1343.32
22:41:36|1343.32
22:41:37|1342.4
22:41:38|1342.4
22:41:39|1342.4
22:41:40|1342.4
22:41:41|1342.4
22:41:42|1342.4
22:41:43|1342.4
22:41:44|1347.
22:41:45|1342.4
22:41:46|1342.4
22:41:47|1342.4
22:41:48|1342.4
22:41:49|1345.83
22:41:50|1341.73
22:41:51|1346.
22:41:52|1346.
22:41:53|1346.
22:41:54|1346.
22:41:55|1346.
22:41:56|1346.
22:41:57|1346.
22:41:58|1346.
22:41:59|1346.
22:42:00|1346.
22:42:02|1341.69
22:42:03|1341.69
22:42:03|1341.69
22:42:04|1341.69
22:42:06|1341.69
22:42:07|1341.69
22:42:08|1345.98
22:42:09|1346.
22:42:10|1346.
22:42:11|1342.12
22:42:13|1346.
22:42:13|1346.
22:42:14|1346.
22:42:15|1346.
22:42:16|1346.
22:42:17|1346.
22:42:19|1346.
22:42:19|1346.
22:42:20|1346.
22:42:21|1346.
22:42:22|1346.
22:42:24|1346.
22:42:24|1346.
22:42:25|1346.
22:42:26|1345.99
22:42:27|1345.99
22:42:28|1345.99
22:42:29|1345.99
22:42:30|1345.99
22:42:31|1345.99
22:42:32|1345.99
22:42:33|1345.99
22:42:34|1345.99
22:42:35|1345.99
22:42:36|1346.
22:42:37|1346.
22:42:38|1346.
22:42:39|1345.99
22:42:40|1345.99
22:42:41|1345.99
22:42:42|1347.
22:42:43|1347.
22:42:44|1342.12
22:42:45|1342.12
22:42:46|1342.12
22:42:47|1342.47
22:42:48|1342.47
22:42:49|1342.47
22:42:50|1342.47
22:42:51|1342.47
22:42:52|1342.47
22:42:53|1342.47
22:42:54|1347.
22:42:55|1347.
22:42:56|1340.
22:42:58|1340.
22:42:59|1340.
22:42:59|1340.
22:43:00|1340.
22:43:01|1343.96
22:43:03|1350.97
22:43:03|1340.
22:43:05|1340.
22:43:06|1340.
22:43:07|1340.
22:43:08|1340.
22:43:10|1343.7
22:43:10|1343.7
22:43:12|1350.96
22:43:13|1350.96
22:43:14|1350.96
22:43:15|1346.46
22:43:16|1346.46
22:43:17|1346.46
22:43:18|1350.95
22:43:19|1350.95
22:43:20|1350.95
22:43:21|1350.95
22:43:22|1350.84
22:43:23|1346.49
22:43:24|1346.49
22:43:25|1346.29
22:43:26|1346.29
22:43:27|1346.29
22:43:28|1346.29
22:43:29|1346.29
22:43:30|1346.29
22:43:31|1346.29
22:43:32|1346.29
22:43:33|1346.29
22:43:34|1344.06
22:43:35|1344.06
22:43:36|1346.29
22:43:37|1346.29
22:43:38|1346.29
22:43:39|1346.29
22:43:40|1346.29
22:43:41|1346.28
22:43:42|1346.02
22:43:43|1346.29
22:43:44|1346.29
22:43:45|1346.29
22:43:46|1346.29
22:43:47|1346.29
22:43:48|1346.29
22:43:49|1346.29
22:43:50|1346.29
22:43:51|1346.29
22:43:52|1346.29
22:43:53|1346.29
22:43:54|1346.29
22:43:55|1346.29
22:43:56|1346.29
22:43:57|1346.29
22:43:58|1346.29
22:43:59|1346.29
22:44:00|1346.29
22:44:01|1340.42
22:44:02|1340.42
22:44:03|1346.29
22:44:04|1346.29
22:44:05|1346.29
22:44:06|1346.29
22:44:08|1346.29
22:44:09|1341.05
22:44:10|1341.05
22:44:11|1341.05
22:44:12|1345.15
22:44:13|1345.15
22:44:14|1344.34
22:44:15|1344.34
22:44:16|1344.34
22:44:17|1344.34
22:44:18|1344.34
22:44:19|1344.34
22:44:20|1344.34
22:44:21|1344.34
22:44:22|1344.34
22:44:23|1344.34
22:44:24|1338.52
22:44:25|1344.2
22:44:26|1344.2
22:44:27|1344.2
22:44:28|1344.2
22:44:29|1344.2
22:44:30|1344.2
22:44:31|1344.2
22:44:32|1344.2
22:44:33|1343.97
22:44:34|1343.97
22:44:35|1343.97
22:44:37|1343.97
22:44:37|1343.97
22:44:38|1344.32
22:44:39|1346.29
22:44:40|1346.29
22:44:41|1346.29
22:44:42|1346.29
22:44:43|1346.29
22:44:44|1346.29
22:44:45|1346.29
22:44:46|1346.29
22:44:47|1346.29
22:44:48|1346.29
22:44:49|1346.29
22:44:50|1346.29
22:44:51|1346.29
22:44:52|1346.29
22:44:53|1346.29
22:44:54|1346.29
22:44:55|1346.29
22:44:56|1346.29
22:44:57|1346.29
22:44:58|1346.29
22:44:59|1346.29
22:45:00|1346.29
22:45:01|1346.29
22:45:02|1339.82
22:45:03|1339.82
22:45:04|1339.82
22:45:05|1339.82
22:45:06|1339.82
22:45:07|1342.5
22:45:09|1346.28
22:45:10|1346.28
22:45:11|1346.28
22:45:12|1346.28
22:45:13|1346.29
22:45:14|1346.29
22:45:15|1346.3
22:45:16|1350.
22:45:17|1350.
22:45:18|1350.
22:45:19|1350.
22:45:20|1350.
22:45:21|1350.
22:45:22|1350.
22:45:23|1350.
22:45:24|1350.
22:45:25|1350.
22:45:26|1350.
22:45:27|1350.
22:45:28|1350.
22:45:29|1350.
22:45:30|1350.
22:45:31|1350.
22:45:32|1350.
22:45:33|1350.
22:45:34|1350.
22:45:35|1350.
22:45:36|1353.76
22:45:37|1353.76
22:45:38|1353.76
22:45:39|1353.75
22:45:40|1350.
22:45:42|1350.
22:45:42|1350.
22:45:43|1353.76
22:45:44|1346.31
22:45:45|1346.31
22:45:46|1346.31
22:45:47|1346.31
22:45:48|1346.31
22:45:49|1350.
22:45:50|1353.21
22:45:51|1353.21
22:45:52|1353.21
22:45:53|1353.21
22:45:54|1353.21
22:45:55|1346.87
22:45:56|1346.87
22:45:57|1346.87
22:45:58|1346.87
22:45:59|1353.47
22:46:00|1353.47
22:46:01|1353.47
22:46:02|1353.47
22:46:03|1355.27
22:46:04|1353.21
22:46:05|1353.21
22:46:06|1353.21
22:46:07|1353.21
22:46:08|1353.21
22:46:10|1353.21
22:46:10|1353.21
22:46:12|1353.21
22:46:13|1353.21
22:46:15|1353.21
22:46:15|1353.21
22:46:16|1353.21
22:46:17|1353.21
22:46:18|1353.21
22:46:19|1353.21
22:46:21|1353.21
22:46:22|1353.21
22:46:23|1353.21
22:46:24|1353.21
22:46:24|1353.21
22:46:25|1353.21
22:46:26|1353.47
22:46:28|1353.47
22:46:29|1353.47
22:46:30|1355.28
22:46:30|1355.28
22:46:32|1353.47
22:46:33|1353.47
22:46:34|1355.28
22:46:35|1355.47
22:46:36|1355.47
22:46:36|1353.47
22:46:38|1355.46
22:46:39|1359.38
22:46:40|1359.38
22:46:41|1359.9
22:46:41|1356.53
22:46:43|1356.53
22:46:44|1355.46
22:46:44|1355.46
22:46:45|1359.88
22:46:47|1359.88
22:46:47|1359.88
22:46:49|1359.85
22:46:49|1359.38
22:46:51|1359.38
22:46:52|1359.38
22:46:52|1359.38
22:46:54|1359.38
22:46:54|1359.38
22:46:56|1359.38
22:46:57|1359.38
22:46:57|1359.38
22:46:59|1359.38
22:47:00|1359.38
22:47:00|1359.38
22:47:02|1359.38
22:47:02|1359.38
22:47:03|1359.38
22:47:04|1359.38
22:47:06|1355.46
22:47:06|1355.46
22:47:08|1359.63
22:47:09|1359.63
22:47:10|1359.63
22:47:10|1359.63
22:47:12|1359.63
22:47:12|1359.22
22:47:14|1359.22
22:47:15|1359.23
22:47:17|1359.23
22:47:17|1359.23
22:47:18|1359.23
22:47:19|1359.23
22:47:20|1359.23
22:47:21|1359.23
22:47:22|1359.23
22:47:23|1359.23
22:47:24|1359.23
22:47:25|1359.23
22:47:26|1359.23
22:47:27|1359.23
22:47:28|1359.23
22:47:29|1359.23
22:47:30|1355.83
22:47:31|1355.83
22:47:32|1355.83
22:47:33|1355.83
22:47:34|1355.83
22:47:35|1355.83
22:47:36|1359.23
22:47:37|1360.
22:47:38|1360.
22:47:39|1360.
22:47:40|1360.
22:47:41|1360.
22:47:42|1360.
22:47:43|1355.83
22:47:44|1355.83
22:47:45|1359.94
22:47:46|1359.94
22:47:47|1359.94
22:47:48|1359.94
22:47:49|1359.68
22:47:50|1360.38
22:47:51|1360.4
22:47:53|1362.4
22:47:54|1362.4
22:47:55|1362.4
22:47:55|1362.4
22:47:57|1364.81
22:47:58|1362.6
22:47:58|1362.4
22:47:59|1365.19
22:48:01|1365.31
22:48:01|1365.31
22:48:03|1366.2
22:48:04|1366.26
22:48:04|1366.07
22:48:05|1366.01
22:48:06|1366.01
22:48:07|1362.5
22:48:09|1362.68
22:48:09|1368.51
22:48:10|1368.51
22:48:12|1368.27
22:48:13|1368.45
22:48:14|1368.45
22:48:15|1368.45
22:48:17|1368.51
22:48:18|1368.51
22:48:19|1370.
22:48:20|1370.5
22:48:21|1375.
22:48:22|1369.66
22:48:23|1369.67
22:48:24|1369.67
22:48:25|1370.5
22:48:26|1374.91
22:48:26|1374.91
22:48:28|1375.
22:48:29|1370.97
22:48:30|1370.97
22:48:30|1374.9
22:48:32|1374.9
22:48:33|1374.9
22:48:34|1374.9
22:48:35|1374.9
22:48:36|1374.9
22:48:37|1374.9
22:48:38|1374.9
22:48:39|1374.9
22:48:40|1374.85
22:48:41|1374.85
22:48:42|1374.85
22:48:43|1374.85
22:48:44|1374.85
22:48:44|1370.58
22:48:45|1363.38
22:48:47|1363.38
22:48:48|1362.92
22:48:48|1362.92
22:48:50|1366.62
22:48:51|1366.62
22:48:52|1366.62
22:48:53|1374.84
22:48:54|1374.84
22:48:55|1374.84
22:48:56|1374.84
22:48:57|1364.74
22:48:58|1363.18
22:48:59|1372.95
22:49:00|1372.91
22:49:01|1372.91
22:49:02|1372.91
22:49:03|1372.91
22:49:04|1372.91
22:49:05|1368.39
22:49:06|1372.23
22:49:07|1372.23
22:49:08|1372.2
22:49:09|1372.2
22:49:10|1372.03
22:49:11|1372.03
22:49:12|1372.03
22:49:14|1372.03
22:49:15|1372.03
22:49:16|1372.03
22:49:16|1372.03
22:49:18|1372.28
22:49:19|1372.29
22:49:20|1372.29
22:49:21|1372.29
22:49:22|1372.29
22:49:23|1372.29
22:49:24|1372.29
22:49:25|1372.29
22:49:26|1372.29
22:49:27|1372.29
22:49:28|1372.29
22:49:29|1372.29
22:49:30|1372.04
22:49:31|1372.28
22:49:32|1372.28
22:49:33|1372.28
22:49:34|1372.28
22:49:35|1372.28
22:49:36|1372.28
22:49:37|1372.28
22:49:38|1372.28
22:49:39|1372.28
22:49:40|1372.28
22:49:41|1375.56
22:49:42|1375.56
22:49:43|1375.56
22:49:44|1372.04
22:49:45|1375.66
22:49:46|1375.66
22:49:47|1375.66
22:49:48|1375.66
22:49:49|1375.66
22:49:50|1375.66
22:49:51|1375.66
22:49:52|1375.66
22:49:53|1375.66
22:49:54|1375.66
22:49:55|1375.66
22:49:56|1375.66
22:49:57|1372.29
22:49:58|1372.29
22:49:59|1372.29
22:50:00|1372.29
22:50:01|1372.29
22:50:02|1372.29
22:50:03|1372.03
22:50:04|1375.66
22:50:05|1375.66
22:50:06|1375.66
22:50:07|1375.66
22:50:08|1372.42
22:50:09|1372.42
22:50:10|1372.03
22:50:11|1372.09
22:50:12|1375.6
22:50:13|1375.6
22:50:15|1375.6
22:50:16|1375.6
22:50:17|1375.6
22:50:18|1375.6
22:50:19|1375.6
22:50:20|1375.6
22:50:21|1375.6
22:50:22|1369.
22:50:23|1363.53
22:50:24|1363.53
22:50:25|1372.74
22:50:26|1372.74
22:50:27|1370.51
22:50:28|1371.02
22:50:29|1371.02
22:50:30|1372.09
22:50:31|1372.09
22:50:32|1371.02
22:50:34|1371.02
22:50:34|1371.02
22:50:35|1362.4
22:50:36|1372.09
22:50:37|1372.09
22:50:38|1362.4
22:50:39|1362.42
22:50:40|1369.15
22:50:41|1370.
22:50:42|1362.71
22:50:43|1371.22
22:50:44|1371.22
22:50:45|1372.09
22:50:46|1372.09
22:50:47|1372.09
22:50:48|1372.09
22:50:49|1371.22
22:50:50|1371.22
22:50:51|1371.22
22:50:52|1371.22
22:50:53|1370.
22:50:54|1372.09
22:50:55|1367.4
22:50:56|1367.4
22:50:57|1372.09
22:50:58|1372.09
22:50:59|1364.1
22:51:00|1364.1
22:51:01|1367.4
22:51:02|1364.09
22:51:03|1367.4
22:51:04|1367.4
22:51:05|1367.4
22:51:06|1364.09
22:51:07|1364.09
22:51:08|1367.4
22:51:09|1367.4
22:51:10|1367.88
22:51:11|1367.88
22:51:12|1367.88
22:51:13|1367.88
22:51:14|1367.88
22:51:16|1367.96
22:51:17|1367.96
22:51:18|1367.96
22:51:19|1367.4
22:51:20|1371.02
22:51:20|1371.02
22:51:22|1371.02
22:51:23|1371.02
22:51:24|1371.02
22:51:25|1371.5
22:51:26|1371.5
22:51:27|1371.5
22:51:28|1371.5
22:51:29|1371.5
22:51:30|1371.5
22:51:31|1369.15
22:51:32|1367.96
22:51:33|1373.01
22:51:34|1372.14
22:51:35|1372.14
22:51:36|1374.88
22:51:37|1372.69
22:51:39|1372.15
22:51:39|1372.15
22:51:40|1370.2
22:51:41|1370.2
22:51:42|1370.2
22:51:43|1371.02
22:51:44|1375.
22:51:45|1375.
22:51:46|1371.16
22:51:48|1371.21
22:51:48|1371.21
22:51:49|1371.21
22:51:51|1371.21
22:51:52|1374.88
22:51:52|1374.88
22:51:53|1374.88
22:51:54|1372.15
22:51:56|1374.77
22:51:57|1375.6
22:51:57|1375.6
22:51:58|1370.21
22:51:59|1375.6
22:52:00|1370.21
22:52:01|1375.58
22:52:03|1375.6
22:52:04|1375.6
22:52:04|1374.88
22:52:05|1374.88
22:52:06|1370.35
22:52:07|1370.35
22:52:08|1375.48
22:52:10|1375.48
22:52:11|1370.35
22:52:11|1370.35
22:52:12|1370.35
22:52:13|1370.35
22:52:14|1370.35
22:52:16|1370.35
22:52:17|1370.35
22:52:18|1375.42
22:52:19|1374.88
22:52:20|1370.2
22:52:21|1375.46
22:52:23|1375.46
22:52:23|1375.46
22:52:24|1375.46
22:52:25|1375.48
22:52:26|1375.48
22:52:27|1375.48
22:52:28|1375.46
22:52:29|1375.46
22:52:30|1375.46
22:52:31|1375.46
22:52:32|1375.46
22:52:33|1375.46
22:52:34|1375.46
22:52:35|1375.46
22:52:36|1375.48
22:52:37|1375.48
22:52:38|1375.46
22:52:39|1375.46
22:52:40|1375.46
22:52:41|1375.46
22:52:42|1375.46
22:52:43|1375.46
22:52:44|1375.46
22:52:45|1375.46
22:52:46|1375.46
22:52:47|1375.47
22:52:48|1375.47
22:52:49|1377.94
22:52:50|1375.47
22:52:51|1375.47
22:52:52|1375.47
22:52:53|1375.47
22:52:54|1377.94
22:52:55|1377.94
22:52:56|1375.47
22:52:57|1375.47
22:52:58|1375.47
22:52:59|1375.47
22:53:00|1375.47
22:53:01|1375.47
22:53:02|1377.94
22:53:03|1377.94
22:53:04|1375.48
22:53:05|1375.48
22:53:06|1379.43
22:53:07|1375.68
22:53:08|1376.02
22:53:09|1377.94
22:53:10|1377.94
22:53:11|1377.94
22:53:12|1377.91
22:53:13|1377.91
22:53:14|1378.
22:53:15|1378.
22:53:17|1378.
22:53:18|1377.94
22:53:19|1377.94
22:53:20|1375.89
22:53:21|1375.89
22:53:22|1378.
22:53:23|1378.
22:53:24|1378.
22:53:25|1378.
22:53:26|1378.
22:53:27|1378.97
22:53:28|1378.97
22:53:29|1378.97
22:53:30|1379.
22:53:32|1379.
22:53:32|1378.97
22:53:33|1379.
22:53:34|1379.
22:53:35|1379.99
22:53:36|1378.
22:53:37|1378.
22:53:39|1378.
22:53:40|1378.
22:53:41|1379.99
22:53:42|1378.
22:53:42|1378.
22:53:44|1380.
22:53:45|1377.92
22:53:46|1377.92
22:53:46|1383.36
22:53:48|1379.
22:53:48|1384.01
22:53:49|1379.91
22:53:51|1379.91
22:53:51|1379.91
22:53:53|1379.91
22:53:53|1379.91
22:53:54|1383.
22:53:56|1383.
22:53:57|1383.
22:53:58|1383.
22:53:59|1383.04
22:53:59|1383.23
22:54:00|1383.23
22:54:01|1383.03
22:54:03|1383.03
22:54:03|1383.03
22:54:04|1383.03
22:54:05|1383.03
22:54:06|1383.03
22:54:08|1383.03
22:54:08|1383.03
22:54:09|1383.23
22:54:10|1380.29
22:54:12|1379.96
22:54:12|1380.29
22:54:14|1380.29
22:54:14|1383.93
22:54:16|1380.25
22:54:17|1384.95
22:54:17|1384.95
22:54:19|1384.95
22:54:20|1384.95
22:54:21|1384.95
22:54:22|1384.95
22:54:23|1384.95
22:54:24|1384.95
22:54:26|1383.
22:54:26|1383.
22:54:27|1383.
22:54:28|1384.97
22:54:29|1384.97
22:54:30|1384.97
22:54:31|1384.97
22:54:32|1384.97
22:54:33|1384.95
22:54:34|1385.6
22:54:35|1385.6
22:54:36|1385.6
22:54:37|1385.6
22:54:38|1385.6
22:54:39|1385.6
22:54:40|1386.03
22:54:41|1386.03
22:54:42|1386.03
22:54:43|1386.03
22:54:44|1386.03
22:54:45|1386.69
22:54:46|1386.69
22:54:47|1386.03
22:54:48|1386.69
22:54:49|1386.7
22:54:50|1386.7
22:54:51|1386.7
22:54:52|1386.7
22:54:53|1387.7
22:54:54|1387.7
22:54:55|1387.7
22:54:56|1387.71
22:54:57|1388.
22:54:58|1387.99
22:54:59|1387.7
22:55:01|1388.43
22:55:01|1388.4
22:55:02|1388.43
22:55:03|1388.61
22:55:04|1388.63
22:55:05|1388.43
22:55:07|1388.6
22:55:08|1388.59
22:55:08|1388.59
22:55:09|1388.57
22:55:10|1388.99
22:55:11|1389.
22:55:13|1388.99
22:55:13|1388.99
22:55:14|1388.99
22:55:15|1388.99
22:55:16|1389.
22:55:17|1389.
22:55:19|1388.99
22:55:20|1388.6
22:55:21|1388.6
22:55:22|1389.
22:55:23|1389.01
22:55:24|1389.45
22:55:25|1389.45
22:55:26|1389.45
22:55:27|1389.02
22:55:29|1389.02
22:55:29|1389.02
22:55:30|1389.
22:55:31|1389.
22:55:32|1389.
22:55:33|1389.
22:55:34|1389.4
22:55:35|1389.4
22:55:36|1389.4
22:55:37|1389.4
22:55:38|1389.
22:55:39|1389.
22:55:40|1389.
22:55:41|1389.
22:55:42|1385.
22:55:43|1385.
22:55:44|1385.
22:55:45|1385.
22:55:46|1385.
22:55:47|1385.08
22:55:48|1388.17
22:55:49|1388.26
22:55:50|1389.39
22:55:51|1389.39
22:55:52|1389.45
22:55:53|1389.24
22:55:54|1389.24
22:55:55|1389.24
22:55:56|1389.
22:55:57|1389.45
22:55:58|1388.14
22:55:59|1388.14
22:56:00|1388.14
22:56:01|1390.
22:56:02|1390.
22:56:03|1389.91
22:56:04|1389.91
22:56:05|1385.
22:56:06|1385.
22:56:07|1389.52
22:56:08|1389.52
22:56:09|1389.52
22:56:11|1389.52
22:56:11|1389.52
22:56:13|1389.52
22:56:13|1388.14
22:56:14|1388.14
22:56:15|1389.39
22:56:16|1389.39
22:56:17|1389.39
22:56:18|1389.39
22:56:20|1389.24
22:56:21|1389.39
22:56:23|1389.39
22:56:23|1389.39
22:56:25|1389.39
22:56:25|1389.39
22:56:27|1389.39
22:56:28|1389.39
22:56:29|1389.39
22:56:31|1389.39
22:56:31|1389.39
22:56:33|1389.33
22:56:34|1389.33
22:56:34|1385.75
22:56:36|1385.75
22:56:36|1385.75
22:56:37|1389.33
22:56:39|1389.33
22:56:40|1389.3
22:56:41|1389.3
22:56:41|1389.3
22:56:42|1389.3
22:56:43|1389.3
22:56:45|1389.3
22:56:45|1385.
22:56:47|1385.
22:56:48|1385.
22:56:49|1385.
22:56:49|1385.
22:56:51|1385.
22:56:51|1385.
22:56:52|1388.9
22:56:53|1388.9
22:56:55|1388.9
22:56:56|1388.9
22:56:56|1385.01
22:56:58|1388.9
22:56:58|1388.9
22:57:00|1388.9
22:57:00|1385.01
22:57:01|1388.89
22:57:02|1388.89
22:57:03|1388.89
22:57:05|1388.89
22:57:06|1388.89
22:57:06|1385.01
22:57:07|1385.01
22:57:09|1388.82
22:57:10|1388.82
22:57:11|1388.82
22:57:12|1388.82
22:57:13|1388.82
22:57:13|1388.82
22:57:14|1388.82
22:57:15|1385.
22:57:16|1385.
22:57:17|1385.
22:57:19|1385.
22:57:19|1385.
22:57:21|1388.
22:57:22|1388.
22:57:23|1388.
22:57:24|1388.
22:57:25|1388.
22:57:26|1388.
22:57:27|1388.
22:57:28|1385.01
22:57:29|1385.01
22:57:30|1385.01
22:57:31|1385.01
22:57:32|1387.87
22:57:33|1385.
22:57:34|1385.
22:57:35|1385.
22:57:36|1385.
22:57:37|1385.
22:57:38|1385.
22:57:39|1385.
22:57:40|1385.
22:57:41|1385.
22:57:42|1385.
22:57:43|1385.
22:57:44|1385.
22:57:45|1385.
22:57:46|1385.
22:57:47|1385.
22:57:48|1385.
22:57:49|1385.
22:57:50|1385.
22:57:51|1385.
22:57:52|1385.
22:57:53|1385.
22:57:54|1385.
22:57:55|1385.
22:57:56|1385.
22:57:57|1385.
22:57:58|1385.
22:57:59|1385.
22:58:00|1385.
22:58:01|1385.
22:58:02|1385.
22:58:03|1385.
22:58:04|1385.
22:58:05|1385.
22:58:06|1385.
22:58:07|1385.
22:58:08|1385.
22:58:09|1385.
22:58:10|1385.
22:58:12|1385.
22:58:12|1385.
22:58:13|1385.
22:58:14|1385.
22:58:15|1385.
22:58:16|1385.
22:58:18|1385.
22:58:18|1385.
22:58:19|1386.99
22:58:20|1386.99
22:58:21|1386.99
22:58:23|1384.97
22:58:24|1384.97
22:58:25|1384.97
22:58:26|1384.97
22:58:27|1381.39
22:58:28|1381.39
22:58:29|1380.
22:58:30|1380.
22:58:31|1380.
22:58:32|1380.
22:58:33|1379.99
22:58:34|1379.98
22:58:35|1379.98
22:58:36|1379.57
22:58:37|1379.57
22:58:38|1379.57
22:58:39|1379.22
22:58:40|1379.99
22:58:41|1379.99
22:58:42|1379.99
22:58:43|1379.99
22:58:44|1379.99
22:58:45|1379.99
22:58:46|1379.99
22:58:47|1375.66
22:58:48|1375.66
22:58:49|1375.66
22:58:50|1375.66
22:58:51|1375.67
22:58:52|1375.67
22:58:53|1375.66
22:58:54|1375.3
22:58:55|1372.46
22:58:56|1375.66
22:58:57|1375.66
22:58:58|1375.66
22:58:59|1370.
22:59:00|1370.
22:59:01|1370.
22:59:02|1363.52
22:59:03|1362.4
22:59:04|1387.99
22:59:05|1384.
22:59:06|1384.
22:59:07|1380.83
22:59:08|1377.24
22:59:09|1377.08
22:59:10|1377.08
22:59:11|1377.08
22:59:12|1381.22
22:59:13|1381.42
22:59:14|1381.42
22:59:15|1381.42
22:59:16|1389.39
22:59:17|1389.39
22:59:18|1389.39
22:59:19|1389.39
22:59:20|1389.39
22:59:21|1389.39
22:59:22|1389.39
22:59:24|1389.39
22:59:25|1389.39
22:59:25|1389.39
22:59:26|1389.18
22:59:28|1389.18
22:59:29|1389.18
22:59:30|1389.18
22:59:31|1383.18
22:59:32|1383.18
22:59:33|1383.18
22:59:34|1383.18
22:59:35|1388.83
22:59:36|1388.83
22:59:37|1388.83
22:59:38|1388.83
22:59:39|1388.83
22:59:40|1388.83
22:59:42|1383.18
22:59:42|1382.77
22:59:43|1382.77
22:59:44|1380.
22:59:45|1380.
22:59:46|1380.
22:59:47|1380.
22:59:48|1377.96
22:59:49|1377.96
22:59:50|1377.96
22:59:51|1383.22
22:59:53|1388.9
22:59:54|1388.9
22:59:55|1388.9
22:59:55|1388.9
22:59:57|1388.9
22:59:57|1389.18
22:59:59|1381.54
22:59:59|1388.9
23:00:00|1388.9
23:00:01|1383.58
23:00:02|1383.58
23:00:04|1383.58
23:00:05|1388.43
23:00:05|1388.43
23:00:07|1388.43
23:00:07|1388.14
23:00:09|1383.72
23:00:09|1383.72
23:00:10|1383.72
23:00:11|1383.72
23:00:12|1383.72
23:00:13|1386.49
23:00:14|1385.07
23:00:15|1385.07
23:00:16|1385.07
23:00:17|1385.07
23:00:18|1385.07
23:00:19|1385.07
23:00:21|1385.07
23:00:22|1385.07
23:00:22|1385.07
23:00:24|1385.07
23:00:25|1385.07
23:00:26|1385.07
23:00:27|1385.07
23:00:28|1385.07
23:00:30|1385.07
23:00:30|1385.07
23:00:31|1385.07
23:00:32|1385.07
23:00:33|1385.07
23:00:34|1385.07
23:00:35|1385.07
23:00:36|1385.
23:00:37|1385.
23:00:38|1385.
23:00:39|1385.
23:00:40|1385.
23:00:41|1385.
23:00:42|1385.
23:00:43|1385.
23:00:44|1385.
23:00:45|1378.08
23:00:46|1378.08
23:00:47|1378.08
23:00:48|1378.08
23:00:49|1378.08
23:00:50|1385.01
23:00:51|1389.
23:00:52|1389.
23:00:53|1389.
23:00:54|1389.
23:00:55|1389.
23:00:56|1389.
23:00:57|1389.
23:00:58|1385.01
23:00:59|1388.93
23:01:00|1388.93
23:01:01|1385.
23:01:02|1388.93
23:01:03|1388.93
23:01:04|1388.93
23:01:05|1385.07
23:01:06|1385.07
23:01:07|1385.07
23:01:08|1385.07
23:01:09|1385.07
23:01:10|1385.07
23:01:11|1385.1
23:01:12|1385.1
23:01:13|1385.1
23:01:14|1385.1
23:01:15|1385.1
23:01:16|1385.1
23:01:17|1385.1
23:01:18|1385.1
23:01:19|1385.1
23:01:20|1385.1
23:01:21|1385.1
23:01:22|1385.1
23:01:23|1385.1
23:01:25|1385.
23:01:26|1381.8
23:01:27|1381.8
23:01:28|1381.58
23:01:29|1381.58
23:01:30|1381.58
23:01:31|1381.58
23:01:32|1381.58
23:01:33|1381.58
23:01:34|1381.58
23:01:35|1381.58
23:01:36|1381.58
23:01:37|1381.58
23:01:38|1381.38
23:01:39|1381.38
23:01:40|1381.38
23:01:41|1381.38
23:01:42|1381.14
23:01:43|1381.14
23:01:45|1381.14
23:01:45|1381.38
23:01:46|1381.38
23:01:47|1381.13
23:01:49|1381.13
23:01:49|1381.13
23:01:50|1377.96
23:01:51|1377.96
23:01:52|1377.96
23:01:53|1377.96
23:01:54|1377.96
23:01:55|1378.55
23:01:56|1378.55
23:01:57|1378.55
23:01:58|1378.55
23:02:00|1378.55
23:02:00|1378.55
23:02:01|1378.55
23:02:02|1378.55
23:02:03|1378.55
23:02:05|1378.55
23:02:05|1378.55
23:02:06|1378.55
23:02:07|1378.55
23:02:08|1378.55
23:02:09|1378.55
23:02:10|1378.55
23:02:11|1378.35
23:02:12|1378.35
23:02:13|1378.35
23:02:14|1378.35
23:02:15|1378.55
23:02:16|1378.55
23:02:17|1378.55
23:02:18|1378.55
23:02:19|1378.37
23:02:20|1377.36
23:02:21|1377.36
23:02:22|1377.36
23:02:23|1381.38
23:02:24|1381.38
23:02:26|1381.38
23:02:27|1381.38
23:02:28|1381.38
23:02:29|1381.38
23:02:30|1381.38
23:02:31|1381.38
23:02:32|1381.38
23:02:33|1381.38
23:02:34|1381.38
23:02:35|1381.38
23:02:36|1381.38
23:02:37|1381.38
23:02:38|1381.38
23:02:39|1381.38
23:02:40|1377.36
23:02:41|1377.36
23:02:42|1377.36
23:02:43|1381.34
23:02:44|1381.34
23:02:45|1381.34
23:02:46|1381.34
23:02:47|1381.34
23:02:48|1381.34
23:02:49|1380.71
23:02:50|1375.34
23:02:51|1375.34
23:02:52|1376.28
23:02:53|1376.22
23:02:54|1381.38
23:02:55|1375.53
23:02:56|1375.53
23:02:57|1375.53
23:02:58|1376.28
23:02:59|1375.54
23:03:00|1375.54
23:03:01|1375.54
23:03:03|1375.54
23:03:04|1375.54
23:03:05|1375.54
23:03:06|1375.54
23:03:07|1375.54
23:03:08|1375.54
23:03:08|1375.62
23:03:10|1375.34
23:03:10|1375.34
23:03:11|1375.34
23:03:13|1375.34
23:03:14|1374.46
23:03:15|1373.11
23:03:15|1373.11
23:03:17|1373.11
23:03:18|1373.11
23:03:19|1373.11
23:03:20|1373.11
23:03:21|1373.11
23:03:22|1373.11
23:03:23|1373.11
23:03:24|1371.75
23:03:24|1371.75
23:03:26|1370.25
23:03:27|1370.
23:03:28|1370.
23:03:29|1370.
23:03:30|1373.11
23:03:32|1373.11
23:03:32|1370.
23:03:34|1368.51
23:03:35|1368.51
23:03:36|1368.51
23:03:37|1368.51
23:03:38|1370.25
23:03:39|1365.43
23:03:40|1365.43
23:03:41|1365.43
23:03:43|1370.
23:03:43|1370.
23:03:44|1370.
23:03:45|1355.1
23:03:46|1355.8
23:03:47|1355.8
23:03:48|1354.99
23:03:49|1349.49
23:03:50|1353.29
23:03:51|1353.17
23:03:53|1348.64
23:03:54|1348.64
23:03:54|1350.72
23:03:56|1350.72
23:03:57|1345.97
23:03:58|1351.67
23:03:59|1351.67
23:04:00|1351.67
23:04:01|1351.25
23:04:02|1351.15
23:04:03|1351.19
23:04:04|1345.36
23:04:05|1349.9
23:04:06|1349.9
23:04:07|1348.61
23:04:08|1347.51
23:04:09|1347.51
23:04:10|1346.87
23:04:11|1345.35
23:04:12|1345.35
23:04:13|1346.55
23:04:14|1346.55
23:04:15|1345.
23:04:16|1346.17
23:04:17|1346.63
23:04:18|1346.63
23:04:19|1350.
23:04:20|1350.
23:04:21|1350.
23:04:22|1343.86
23:04:23|1349.73
23:04:24|1349.73
23:04:25|1351.19
23:04:26|1351.19
23:04:27|1350.
23:04:29|1350.
23:04:30|1350.
23:04:31|1350.
23:04:32|1344.92
23:04:33|1344.92
23:04:34|1349.71
23:04:35|1349.71
23:04:36|1349.71
23:04:37|1349.71
23:04:38|1349.71
23:04:39|1349.71
23:04:40|1349.71
23:04:41|1349.71
23:04:42|1349.71
23:04:43|1349.71
23:04:44|1349.71
23:04:45|1349.71
23:04:46|1349.71
23:04:47|1349.71
23:04:48|1349.71
23:04:49|1349.71
23:04:50|1349.71
23:04:51|1349.71
23:04:52|1349.71
23:04:53|1349.71
23:04:54|1349.71
23:04:55|1349.71
23:04:56|1344.92
23:04:57|1344.92
23:04:58|1344.92
23:04:59|1344.92
23:05:00|1344.92
23:05:01|1344.92
23:05:02|1343.7
23:05:03|1343.7
23:05:04|1343.7
23:05:05|1343.7
23:05:06|1343.7
23:05:07|1344.9
23:05:08|1344.9
23:05:09|1344.92
23:05:10|1344.63
23:05:11|1344.63
23:05:12|1344.63
23:05:13|1343.28
23:05:14|1344.9
23:05:15|1342.3
23:05:16|1342.3
23:05:17|1342.08
23:05:18|1342.08
23:05:19|1342.08
23:05:20|1342.08
23:05:21|1342.08
23:05:22|1342.08
23:05:23|1342.08
23:05:24|1342.08
23:05:25|1342.08
23:05:26|1342.1
23:05:27|1342.1
23:05:28|1342.1
23:05:30|1342.1
23:05:31|1342.1
23:05:31|1342.1
23:05:33|1342.1
23:05:34|1342.08
23:05:34|1343.99
23:05:35|1343.99
23:05:37|1343.99
23:05:38|1343.99
23:05:39|1343.99
23:05:40|1343.99
23:05:41|1343.99
23:05:42|1343.99
23:05:43|1343.99
23:05:44|1343.99
23:05:45|1341.59
23:05:47|1340.88
23:05:47|1340.88
23:05:48|1340.88
23:05:49|1341.52
23:05:50|1345.87
23:05:51|1341.53
23:05:52|1341.53
23:05:53|1341.53
23:05:54|1344.28
23:05:56|1344.28
23:05:56|1344.28
23:05:57|1344.28
23:05:58|1341.54
23:05:59|1341.54
23:06:01|1341.54
23:06:01|1341.54
23:06:03|1343.99
23:06:04|1343.99
23:06:04|1343.99
23:06:05|1343.98
23:06:07|1343.98
23:06:08|1343.98
23:06:08|1343.98
23:06:09|1341.61
23:06:10|1341.61
23:06:12|1343.98
23:06:12|1343.
23:06:13|1343.
23:06:14|1343.
23:06:15|1343.
23:06:17|1343.
23:06:17|1343.
23:06:18|1343.
23:06:19|1343.
23:06:20|1343.
23:06:21|1343.
23:06:22|1343.
23:06:24|1343.
23:06:24|1343.
23:06:25|1343.
23:06:26|1343.
23:06:28|1343.
23:06:28|1343.
23:06:30|1341.61
23:06:31|1341.61
23:06:33|1341.61
23:06:34|1341.61
23:06:34|1343.3
23:06:36|1343.3
23:06:37|1343.3
23:06:38|1342.63
23:06:38|1342.63
23:06:40|1342.63
23:06:41|1342.63
23:06:42|1342.63
23:06:43|1342.63
23:06:44|1343.
23:06:45|1343.
23:06:46|1343.
23:06:47|1343.
23:06:48|1343.
23:06:49|1343.
23:06:50|1343.
23:06:51|1342.63
23:06:52|1342.63
23:06:53|1342.63
23:06:54|1342.63
23:06:55|1342.63
23:06:56|1342.63
23:06:57|1342.63
23:06:58|1342.63
23:06:59|1342.63
23:07:00|1342.63
23:07:01|1342.63
23:07:02|1342.63
23:07:03|1342.63
23:07:04|1342.63
23:07:05|1342.63
23:07:06|1342.63
23:07:07|1342.63
23:07:08|1342.63
23:07:09|1342.63
23:07:10|1342.63
23:07:11|1342.63
23:07:12|1342.63
23:07:13|1342.63
23:07:14|1342.63
23:07:15|1342.63
23:07:16|1342.63
23:07:17|1342.63
23:07:18|1342.63
23:07:19|1342.63
23:07:20|1342.63
23:07:21|1342.63
23:07:22|1342.63
23:07:23|1342.63
23:07:24|1342.63
23:07:25|1342.63
23:07:26|1342.63
23:07:27|1342.63
23:07:28|1341.63
23:07:29|1341.63
23:07:30|1341.63
23:07:32|1342.63
23:07:33|1341.64
23:07:34|1341.64
23:07:34|1341.64
23:07:36|1341.64
23:07:37|1341.64
23:07:37|1341.64
23:07:38|1341.64
23:07:40|1341.64
23:07:41|1341.64
23:07:42|1341.64
23:07:43|1341.64
23:07:44|1341.64
23:07:45|1341.64
23:07:46|1341.64
23:07:47|1342.63
23:07:48|1342.63
23:07:49|1342.63
23:07:50|1342.63
23:07:51|1341.64
23:07:52|1341.64
23:07:53|1341.64
23:07:54|1341.63
23:07:55|1341.63
23:07:56|1341.63
23:07:57|1341.63
23:07:58|1341.62
23:07:59|1341.61
23:08:01|1343.7
23:08:01|1343.7
23:08:02|1343.7
23:08:03|1343.7
23:08:04|1343.7
23:08:05|1343.7
23:08:06|1343.7
23:08:07|1344.
23:08:08|1344.
23:08:09|1345.
23:08:10|1345.
23:08:11|1346.19
23:08:12|1346.37
23:08:13|1346.37
23:08:14|1346.37
23:08:15|1346.37
23:08:16|1346.37
23:08:17|1346.37
23:08:18|1346.37
23:08:19|1346.37
23:08:20|1344.
23:08:21|1344.
23:08:22|1344.
23:08:23|1344.
23:08:24|1345.
23:08:25|1345.
23:08:26|1344.97
23:08:27|1344.97
23:08:28|1344.97
23:08:29|1345.
23:08:30|1345.63
23:08:32|1345.63
23:08:32|1345.63
23:08:34|1345.63
23:08:35|1345.63
23:08:36|1345.64
23:08:37|1345.64
23:08:38|1345.64
23:08:39|1345.64
23:08:40|1345.64
23:08:41|1345.64
23:08:42|1345.64
23:08:43|1345.64
23:08:44|1345.64
23:08:45|1345.64
23:08:46|1345.64
23:08:47|1345.64
23:08:48|1345.64
23:08:49|1345.64
23:08:50|1349.
23:08:51|1349.
23:08:52|1349.
23:08:53|1349.
23:08:54|1349.
23:08:55|1349.
23:08:56|1349.
23:08:57|1349.
23:08:58|1349.
23:08:59|1349.
23:09:00|1349.
23:09:01|1349.
23:09:02|1349.
23:09:03|1349.
23:09:04|1349.
23:09:05|1349.
23:09:06|1349.
23:09:07|1349.
23:09:08|1349.
23:09:09|1349.
23:09:10|1349.
23:09:11|1349.
23:09:12|1349.
23:09:13|1349.
23:09:14|1345.
23:09:15|1343.19
23:09:16|1343.19
23:09:17|1343.19
23:09:18|1343.19
23:09:19|1343.19
23:09:20|1343.19
23:09:21|1343.19
23:09:22|1343.19
23:09:23|1343.19
23:09:24|1343.19
23:09:25|1343.19
23:09:26|1343.19
23:09:27|1343.19
23:09:28|1343.19
23:09:29|1343.19
23:09:30|1343.19
23:09:31|1343.19
23:09:32|1343.19
23:09:34|1343.19
23:09:34|1343.19
23:09:36|1343.18
23:09:36|1343.18
23:09:38|1343.18
23:09:38|1343.18
23:09:39|1343.18
23:09:41|1343.18
23:09:42|1343.18
23:09:43|1343.19
23:09:44|1343.18
23:09:45|1343.
23:09:46|1343.
23:09:47|1343.
23:09:48|1343.
23:09:49|1343.
23:09:50|1343.
23:09:50|1343.
23:09:52|1343.
23:09:52|1343.
23:09:53|1343.
23:09:55|1343.19
23:09:56|1343.19
23:09:56|1343.19
23:09:58|1343.19
23:09:59|1343.19
23:10:00|1343.19
23:10:01|1342.08
23:10:02|1342.08
23:10:03|1342.08
23:10:04|1342.08
23:10:05|1342.08
23:10:06|1342.08
23:10:07|1342.08
23:10:08|1342.08
23:10:09|1344.77
23:10:10|1344.77
23:10:11|1344.77
23:10:12|1344.77
23:10:13|1344.77
23:10:14|1344.77
23:10:15|1344.77
23:10:16|1345.53
23:10:17|1345.53
23:10:18|1345.53
23:10:19|1345.53
23:10:20|1345.53
23:10:21|1345.53
23:10:22|1345.53
23:10:23|1345.53
23:10:24|1347.66
23:10:26|1347.66
23:10:26|1347.66
23:10:27|1347.66
23:10:28|1347.66
23:10:29|1347.66
23:10:30|1347.66
23:10:31|1347.66
23:10:32|1347.66
23:10:34|1347.66
23:10:35|1347.66
23:10:36|1347.66
23:10:38|1347.66
23:10:38|1347.66
23:10:39|1347.05
23:10:40|1347.05
23:10:42|1347.05
23:10:42|1347.05
23:10:43|1347.05
23:10:45|1347.05
23:10:45|1347.05
23:10:47|1347.05
23:10:48|1347.05
23:10:49|1347.05
23:10:50|1347.05
23:10:51|1347.05
23:10:52|1347.05
23:10:53|1347.05
23:10:54|1347.05
23:10:55|1347.05
23:10:56|1347.05
23:10:57|1346.23
23:10:58|1346.23
23:10:59|1346.23
23:11:00|1346.23
23:11:01|1342.08
23:11:02|1342.08
23:11:03|1342.08
23:11:04|1342.08
23:11:05|1345.96
23:11:06|1345.96
23:11:07|1345.96
23:11:08|1345.96
23:11:09|1345.96
23:11:10|1345.96
23:11:11|1345.96
23:11:12|1345.53
23:11:13|1345.53
23:11:14|1345.53
23:11:15|1345.53
23:11:16|1345.53
23:11:17|1345.53
23:11:18|1345.53
23:11:19|1345.53
23:11:20|1345.53
23:11:21|1345.53
23:11:22|1345.53
23:11:23|1345.53
23:11:24|1345.53
23:11:25|1345.53
23:11:26|1345.53
23:11:27|1345.53
23:11:28|1345.53
23:11:29|1345.53
23:11:30|1345.53
23:11:31|1345.53
23:11:32|1345.53
23:11:33|1345.53
23:11:34|1345.53
23:11:35|1345.53
23:11:36|1345.53
23:11:38|1342.
23:11:39|1341.63
23:11:40|1341.63
23:11:40|1341.63
23:11:42|1346.
23:11:43|1342.08
23:11:44|1342.08
23:11:45|1342.08
23:11:46|1346.46
23:11:47|1346.46
23:11:47|1346.46
23:11:49|1346.46
23:11:49|1346.79
23:11:50|1346.79
23:11:51|1346.79
23:11:53|1346.79
23:11:54|1346.79
23:11:54|1346.79
23:11:56|1346.79
23:11:57|1346.79
23:11:57|1346.79
23:11:58|1346.79
23:12:00|1346.79
23:12:00|1346.79
23:12:02|1346.79
23:12:03|1346.79
23:12:04|1346.79
23:12:05|1346.43
23:12:05|1346.2
23:12:07|1346.2
23:12:08|1346.2
23:12:09|1346.2
23:12:09|1342.74
23:12:11|1342.74
23:12:11|1342.9
23:12:13|1342.9
23:12:14|1342.9
23:12:15|1342.9
23:12:16|1342.9
23:12:17|1342.9
23:12:18|1342.9
23:12:19|1342.9
23:12:20|1342.74
23:12:21|1342.74
23:12:22|1342.74
23:12:23|1342.74
23:12:24|1342.74
23:12:25|1342.74
23:12:26|1342.74
23:12:27|1342.74
23:12:28|1342.74
23:12:29|1342.74
23:12:30|1342.74
23:12:31|1342.74
23:12:32|1342.74
23:12:33|1342.74
23:12:34|1342.74
23:12:35|1342.74
23:12:37|1342.74
23:12:37|1342.74
23:12:38|1342.74
23:12:39|1342.74
23:12:40|1342.74
23:12:41|1342.74
23:12:42|1342.74
23:12:44|1342.74
23:12:44|1342.74
23:12:45|1342.73
23:12:46|1342.73
23:12:47|1342.73
23:12:49|1342.73
23:12:49|1342.73
23:12:50|1342.73
23:12:52|1341.78
23:12:53|1341.78
23:12:54|1341.78
23:12:55|1342.69
23:12:56|1342.69
23:12:56|1342.69
23:12:58|1342.69
23:12:59|1342.69
23:12:59|1342.69
23:13:01|1342.69
23:13:02|1342.69
23:13:02|1341.77
23:13:04|1341.77
23:13:04|1341.78
23:13:06|1341.77
23:13:06|1341.77
23:13:07|1341.77
23:13:09|1341.77
23:13:10|1341.77
23:13:11|1341.77
23:13:12|1341.77
23:13:12|1341.77
23:13:13|1341.77
23:13:14|1341.77
23:13:15|1341.77
23:13:16|1341.77
23:13:17|1341.82
23:13:19|1341.82
23:13:19|1341.82
23:13:20|1341.82
23:13:22|1341.82
23:13:22|1341.82
23:13:23|1341.82
23:13:24|1341.82
23:13:25|1341.82
23:13:27|1341.82
23:13:27|1341.63
23:13:28|1341.63
23:13:29|1341.63
23:13:30|1341.63
23:13:31|1341.63
23:13:32|1341.77
23:13:34|1341.77
23:13:34|1341.77
23:13:36|1341.77
23:13:37|1341.77
23:13:37|1341.77
23:13:39|1341.77
23:13:40|1341.77
23:13:41|1341.77
23:13:42|1341.77
23:13:43|1341.77
23:13:44|1341.77
23:13:45|1341.63
23:13:46|1341.63
23:13:47|1341.63
23:13:48|1341.63
23:13:49|1341.63
23:13:50|1341.63
23:13:51|1341.63
23:13:52|1340.88
23:13:53|1336.93
23:13:54|1336.93
23:13:55|1336.93
23:13:56|1336.47
23:13:57|1335.88
23:13:58|1335.88
23:13:59|1336.83
23:14:00|1335.35
23:14:02|1335.35
23:14:02|1335.35
23:14:03|1335.46
23:14:04|1336.83
23:14:05|1336.83
23:14:06|1336.83
23:14:07|1336.83
23:14:08|1336.83
23:14:09|1336.83
23:14:10|1336.83
23:14:11|1336.83
23:14:12|1336.83
23:14:13|1336.83
23:14:14|1335.49
23:14:15|1335.49
23:14:16|1340.91
23:14:17|1340.91
23:14:18|1335.51
23:14:19|1335.51
23:14:20|1341.63
23:14:21|1341.63
23:14:22|1341.63
23:14:23|1341.63
23:14:24|1341.63
23:14:25|1341.63
23:14:26|1341.63
23:14:27|1340.91
23:14:28|1340.91
23:14:29|1340.91
23:14:30|1340.91
23:14:31|1340.91
23:14:32|1340.91
23:14:33|1340.91
23:14:34|1340.91
23:14:35|1340.91
23:14:36|1335.75
23:14:38|1340.47
23:14:38|1340.47
23:14:40|1340.47
23:14:41|1340.47
23:14:42|1340.47
23:14:43|1336.77
23:14:44|1336.77
23:14:45|1336.77
23:14:46|1336.77
23:14:47|1336.77
23:14:48|1336.77
23:14:50|1336.77
23:14:51|1336.77
23:14:52|1336.77
23:14:52|1336.77
23:14:54|1336.77
23:14:55|1336.77
23:14:56|1336.77
23:14:57|1336.77
23:14:58|1336.77
23:14:59|1335.75
23:15:00|1335.75
23:15:01|1335.75
23:15:02|1335.75
23:15:03|1335.75
23:15:04|1335.
23:15:05|1335.
23:15:06|1335.
23:15:06|1335.
23:15:08|1335.
23:15:09|1335.
23:15:09|1335.
23:15:11|1335.
23:15:12|1335.75
23:15:12|1335.75
23:15:14|1335.75
23:15:14|1335.75
23:15:16|1335.75
23:15:17|1335.
23:15:17|1335.
23:15:18|1335.
23:15:19|1335.
23:15:21|1335.
23:15:21|1335.
23:15:23|1335.
23:15:23|1335.
23:15:25|1335.
23:15:26|1335.
23:15:27|1335.
23:15:28|1335.
23:15:28|1335.
23:15:30|1335.
23:15:30|1335.
23:15:31|1335.
23:15:32|1335.
23:15:33|1335.
23:15:35|1335.
23:15:36|1335.
23:15:37|1335.75
23:15:38|1335.75
23:15:39|1335.75
23:15:40|1335.75
23:15:41|1335.75
23:15:42|1335.75
23:15:43|1335.75
23:15:44|1335.75
23:15:45|1335.75
23:15:46|1335.75
23:15:47|1335.75
23:15:48|1335.75
23:15:49|1335.75
23:15:50|1335.75
23:15:52|1336.07
23:15:52|1336.07
23:15:53|1336.07
23:15:54|1335.75
23:15:56|1335.75
23:15:56|1335.75
23:15:57|1335.75
23:15:58|1335.75
23:16:00|1335.75
23:16:01|1335.75
23:16:02|1335.01
23:16:02|1335.01
23:16:04|1335.
23:16:05|1336.95
23:16:06|1336.95
23:16:06|1334.94
23:16:07|1334.94
23:16:09|1334.94
23:16:09|1331.08
23:16:11|1331.08
23:16:12|1331.08
23:16:13|1331.08
23:16:14|1342.73
23:16:15|1342.73
23:16:15|1342.73
23:16:17|1342.73
23:16:17|1342.73
23:16:18|1342.73
23:16:20|1342.73
23:16:21|1342.73
23:16:22|1342.73
23:16:23|1342.73
23:16:23|1342.73
23:16:25|1342.73
23:16:26|1336.21
23:16:27|1336.21
23:16:27|1336.21
23:16:28|1336.21
23:16:30|1336.21
23:16:31|1331.1
23:16:32|1331.1
23:16:33|1332.79
23:16:34|1332.79
23:16:35|1332.79
23:16:36|1332.79
23:16:37|1332.79
23:16:37|1332.79
23:16:39|1332.79
23:16:40|1332.79
23:16:41|1332.79
23:16:42|1332.79
23:16:43|1332.79
23:16:44|1332.79
23:16:45|1332.79
23:16:46|1332.79
23:16:47|1332.79
23:16:48|1331.92
23:16:50|1331.92
23:16:50|1331.92
23:16:51|1331.68
23:16:52|1332.79
23:16:53|1332.79
23:16:54|1332.79
23:16:56|1332.79
23:16:57|1332.79
23:16:57|1332.79
23:16:59|1332.79
23:16:59|1332.79
23:17:01|1332.79
23:17:01|1332.79
23:17:02|1332.79
23:17:03|1332.79
23:17:05|1332.79
23:17:06|1332.79
23:17:07|1332.79
23:17:08|1332.79
23:17:09|1332.79
23:17:10|1332.79
23:17:11|1332.79
23:17:12|1332.79
23:17:13|1332.79
23:17:14|1332.79
23:17:15|1332.79
23:17:15|1332.79
23:17:16|1332.
23:17:17|1332.
23:17:19|1332.
23:17:20|1332.
23:17:21|1332.
23:17:22|1332.
23:17:23|1332.
23:17:24|1332.
23:17:25|1338.29
23:17:26|1338.29
23:17:27|1338.29
23:17:28|1338.29
23:17:29|1338.29
23:17:30|1338.29
23:17:31|1338.29
23:17:32|1338.29
23:17:33|1338.29
23:17:34|1331.1
23:17:35|1331.1
23:17:36|1337.36
23:17:37|1331.1
23:17:38|1331.1
23:17:39|1331.1
23:17:40|1331.1
23:17:42|1331.1
23:17:42|1332.79
23:17:44|1332.79
23:17:45|1332.79
23:17:46|1332.79
23:17:48|1332.79
23:17:48|1332.79
23:17:49|1332.79
23:17:50|1332.79
23:17:51|1332.79
23:17:52|1332.79
23:17:53|1332.79
23:17:54|1332.79
23:17:55|1332.79
23:17:56|1332.79
23:17:57|1332.79
23:17:58|1332.79
23:17:59|1332.79
23:18:00|1332.79
23:18:01|1332.79
23:18:02|1332.79
23:18:03|1332.79
23:18:04|1332.79
23:18:05|1332.79
23:18:06|1332.79
23:18:07|1332.79
23:18:08|1332.79
23:18:09|1331.09
23:18:10|1331.09
23:18:11|1331.09
23:18:12|1331.09
23:18:13|1331.09
23:18:14|1331.09
23:18:15|1331.09
23:18:16|1331.09
23:18:17|1331.09
23:18:18|1331.09
23:18:19|1331.09
23:18:20|1331.09
23:18:21|1331.09
23:18:22|1331.09
23:18:23|1331.09
23:18:24|1331.09
23:18:25|1331.09
23:18:26|1331.09
23:18:27|1331.09
23:18:28|1331.09
23:18:29|1331.09
23:18:30|1331.09
23:18:31|1331.09
23:18:32|1331.09
23:18:33|1331.09
23:18:34|1331.09
23:18:35|1331.09
23:18:36|1331.09
23:18:37|1331.09
23:18:38|1331.09
23:18:39|1331.09
23:18:40|1331.09
23:18:42|1331.09
23:18:43|1331.09
23:18:44|1331.09
23:18:45|1331.09
23:18:46|1331.09
23:18:48|1331.09
23:18:48|1331.09
23:18:49|1331.09
23:18:50|1331.09
23:18:51|1331.09
23:18:52|1331.09
23:18:53|1331.09
23:18:54|1331.09
23:18:56|1331.09
23:18:57|1332.65
23:18:58|1332.65
23:18:59|1331.09
23:19:00|1331.09
23:19:01|1331.09
23:19:02|1331.09
23:19:03|1331.09
23:19:04|1331.09
23:19:04|1331.09
23:19:05|1331.09
23:19:07|1331.09
23:19:08|1331.09
23:19:09|1331.09
23:19:10|1331.09
23:19:10|1332.78
23:19:11|1332.78
23:19:12|1331.09
23:19:14|1331.09
23:19:15|1331.09
23:19:15|1331.09
23:19:17|1331.09
23:19:18|1331.09
23:19:19|1331.09
23:19:20|1331.09
23:19:21|1331.09
23:19:22|1331.09
23:19:23|1331.09
23:19:24|1331.09
23:19:25|1331.09
23:19:26|1330.93
23:19:27|1330.93
23:19:28|1330.04
23:19:29|1328.75
23:19:30|1330.03
23:19:31|1329.41
23:19:32|1327.32
23:19:33|1327.32
23:19:34|1327.32
23:19:35|1327.32
23:19:36|1325.51
23:19:37|1325.51
23:19:38|1325.51
23:19:39|1325.51
23:19:40|1325.51
23:19:42|1325.51
23:19:43|1325.02
23:19:44|1325.02
23:19:45|1325.02
23:19:46|1325.02
23:19:47|1325.02
23:19:48|1325.01
23:19:48|1325.02
23:19:50|1324.34
23:19:51|1324.34
23:19:51|1324.34
23:19:53|1324.34
23:19:54|1324.34
23:19:55|1324.34
23:19:56|1324.34
23:19:57|1324.34
23:19:58|1324.34
23:19:59|1324.34
23:20:00|1324.34
23:20:01|1324.34
23:20:02|1324.34
23:20:03|1324.35
23:20:04|1324.35
23:20:05|1324.35
23:20:06|1324.35
23:20:07|1324.35
23:20:08|1321.41
23:20:09|1322.26
23:20:10|1320.
23:20:11|1319.12
23:20:12|1317.44
23:20:13|1316.68
23:20:14|1315.68
23:20:15|1315.68
23:20:16|1320.25
23:20:17|1315.68
23:20:18|1315.68
23:20:19|1315.68
23:20:20|1320.16
23:20:21|1321.12
23:20:22|1322.6
23:20:23|1316.14
23:20:25|1316.14
23:20:25|1316.14
23:20:26|1316.14
23:20:27|1316.14
23:20:29|1324.69
23:20:30|1324.69
23:20:31|1318.54
23:20:32|1319.08
23:20:33|1319.08
23:20:34|1319.08
23:20:35|1319.08
23:20:36|1319.08
23:20:37|1318.14
23:20:38|1318.14
23:20:39|1319.63
23:20:40|1319.63
23:20:41|1319.63
23:20:42|1319.63
23:20:43|1319.63
23:20:45|1319.63
23:20:46|1319.63
23:20:47|1323.01
23:20:48|1323.01
23:20:49|1323.01
23:20:50|1323.01
23:20:51|1323.01
23:20:52|1323.01
23:20:53|1319.03
23:20:54|1319.03
23:20:55|1319.03
23:20:56|1319.03
23:20:57|1323.01
23:20:58|1323.01
23:20:59|1323.01
23:21:00|1323.01
23:21:01|1323.01
23:21:02|1323.01
23:21:03|1323.01
23:21:04|1323.01
23:21:05|1323.
23:21:06|1323.
23:21:07|1324.69
23:21:08|1324.69
23:21:09|1324.69
23:21:10|1324.69
23:21:11|1324.69
23:21:12|1325.13
23:21:13|1325.13
23:21:14|1325.13
23:21:15|1325.13
23:21:16|1325.13
23:21:17|1325.13
23:21:18|1325.13
23:21:19|1325.13
23:21:20|1325.13
23:21:21|1325.13
23:21:22|1325.27
23:21:23|1320.67
23:21:24|1320.67
23:21:25|1320.67
23:21:26|1328.69
23:21:27|1328.69
23:21:28|1328.69
23:21:29|1328.69
23:21:30|1328.69
23:21:31|1328.69
23:21:32|1324.79
23:21:33|1324.79
23:21:34|1324.79
23:21:35|1324.79
23:21:36|1324.79
23:21:37|1324.79
23:21:38|1324.79
23:21:39|1324.79
23:21:40|1324.79
23:21:41|1324.79
23:21:42|1324.79
23:21:43|1324.79
23:21:44|1324.17
23:21:45|1324.17
23:21:46|1324.17
23:21:48|1324.17
23:21:48|1324.17
23:21:50|1324.17
23:21:50|1328.42
23:21:51|1328.42
23:21:53|1328.42
23:21:54|1328.42
23:21:55|1328.42
23:21:55|1328.42
23:21:57|1328.42
23:21:58|1328.42
23:21:59|1328.42
23:22:00|1328.42
23:22:00|1328.42
23:22:02|1328.42
23:22:02|1328.58
23:22:04|1328.58
23:22:05|1328.58
23:22:06|1332.78
23:22:07|1332.78
23:22:08|1332.78
23:22:09|1332.78
23:22:10|1332.78
23:22:11|1332.78
23:22:12|1332.78
23:22:13|1332.78
23:22:15|1332.78
23:22:15|1332.78
23:22:16|1331.99
23:22:17|1331.99
23:22:18|1331.99
23:22:19|1331.99
23:22:20|1331.99
23:22:22|1331.99
23:22:22|1331.99
23:22:23|1331.99
23:22:24|1331.99
23:22:25|1331.99
23:22:26|1331.99
23:22:27|1331.99
23:22:28|1331.99
23:22:29|1331.99
23:22:30|1331.99
23:22:31|1331.99
23:22:32|1331.99
23:22:33|1331.99
23:22:34|1331.99
23:22:35|1331.99
23:22:36|1331.99
23:22:37|1331.99
23:22:39|1331.99
23:22:39|1331.99
23:22:41|1331.99
23:22:41|1331.99
23:22:43|1331.99
23:22:44|1331.99
23:22:45|1331.99
23:22:46|1331.99
23:22:47|1331.99
23:22:48|1331.99
23:22:49|1331.99
23:22:50|1325.72
23:22:52|1325.72
23:22:52|1325.72
23:22:53|1325.72
23:22:55|1325.72
23:22:56|1325.72
23:22:57|1325.72
23:22:58|1325.72
23:22:59|1325.72
23:23:00|1325.72
23:23:00|1325.72
23:23:02|1325.72
23:23:03|1325.72
23:23:04|1325.72
23:23:05|1325.72
23:23:06|1325.72
23:23:07|1325.72
23:23:08|1325.72
23:23:09|1325.72
23:23:10|1325.72
23:23:11|1330.81
23:23:12|1330.81
23:23:13|1325.99
23:23:14|1325.99
23:23:15|1325.99
23:23:16|1325.99
23:23:17|1325.99
23:23:18|1325.99
23:23:19|1331.07
23:23:20|1331.07
23:23:21|1331.07
23:23:22|1331.07
23:23:23|1331.07
23:23:24|1331.07
23:23:25|1331.07
23:23:26|1331.07
23:23:27|1331.07
23:23:28|1331.07
23:23:29|1331.07
23:23:30|1331.07
23:23:31|1331.07
23:23:32|1331.07
23:23:33|1331.07
23:23:34|1330.37
23:23:35|1330.37
23:23:36|1330.37
23:23:37|1330.37
23:23:38|1330.37
23:23:39|1330.37
23:23:40|1330.37
23:23:41|1330.37
23:23:42|1330.37
23:23:43|1330.37
23:23:44|1330.37
23:23:45|1330.82
23:23:47|1330.82
23:23:47|1330.82
23:23:48|1330.82
23:23:49|1330.82
23:23:50|1330.82
23:23:52|1330.82
23:23:52|1330.78
23:23:54|1330.78
23:23:55|1330.78
23:23:55|1330.78
23:23:57|1330.78
23:23:58|1330.78
23:23:59|1330.78
23:24:00|1330.78
23:24:01|1330.78
23:24:02|1330.78
23:24:03|1330.78
23:24:04|1325.99
23:24:05|1325.99
23:24:06|1325.99
23:24:07|1325.99
23:24:08|1325.99
23:24:09|1325.99
23:24:10|1325.99
23:24:11|1325.99
23:24:12|1325.13
23:24:13|1330.36
23:24:14|1330.36
23:24:15|1330.36
23:24:16|1325.99
23:24:17|1325.99
23:24:18|1325.99
23:24:19|1325.99
23:24:20|1325.99
23:24:21|1325.99
23:24:22|1325.99
23:24:23|1325.99
23:24:24|1325.99
23:24:25|1325.99
23:24:26|1325.99
23:24:27|1325.77
23:24:28|1325.77
23:24:29|1325.77
23:24:30|1325.77
23:24:31|1325.6
23:24:32|1325.6
23:24:33|1329.48
23:24:34|1329.48
23:24:35|1329.48
23:24:36|1329.48
23:24:37|1329.48
23:24:38|1329.48
23:24:39|1329.48
23:24:40|1325.6
23:24:41|1325.6
23:24:42|1325.6
23:24:43|1325.6
23:24:44|1325.6
23:24:45|1325.5
23:24:46|1325.05
23:24:47|1324.44
23:24:49|1324.44
23:24:50|1324.44
23:24:51|1324.44
23:24:52|1324.44
23:24:53|1323.76
23:24:55|1323.76
23:24:55|1323.76
23:24:57|1323.76
23:24:58|1323.76
23:24:59|1325.05
23:25:00|1323.76
23:25:01|1323.76
23:25:02|1323.76
23:25:03|1323.76
23:25:04|1323.76
23:25:05|1323.76
23:25:06|1323.76
23:25:07|1323.76
23:25:08|1323.76
23:25:09|1323.76
23:25:10|1323.76
23:25:11|1323.76
23:25:12|1323.76
23:25:13|1323.76
23:25:14|1323.68
23:25:15|1323.68
23:25:16|1323.68
23:25:17|1323.68
23:25:18|1323.68
23:25:19|1323.68
23:25:20|1318.88
23:25:21|1318.88
23:25:22|1318.88
23:25:23|1318.88
23:25:24|1318.88
23:25:25|1318.88
23:25:26|1318.88
23:25:27|1318.88
23:25:28|1319.
23:25:29|1319.
23:25:30|1319.
23:25:31|1319.
23:25:32|1319.
23:25:33|1319.
23:25:34|1319.
23:25:35|1319.
23:25:36|1319.
23:25:37|1319.
23:25:39|1319.
23:25:39|1319.
23:25:40|1319.
23:25:41|1319.
23:25:42|1319.
23:25:43|1319.
23:25:44|1319.
23:25:45|1319.
23:25:46|1319.
23:25:48|1319.
23:25:49|1319.
23:25:49|1319.
23:25:51|1319.
23:25:53|1319.
23:25:53|1319.
23:25:54|1319.1
23:25:55|1319.1
23:25:56|1319.1
23:25:57|1319.1
23:25:58|1319.1
23:25:59|1319.1
23:26:00|1319.1
23:26:01|1319.1
23:26:02|1319.1
23:26:03|1319.1
23:26:04|1319.1
23:26:05|1323.68
23:26:06|1323.68
23:26:07|1323.68
23:26:08|1319.61
23:26:09|1319.61
23:26:10|1319.61
23:26:11|1319.61
23:26:12|1319.61
23:26:13|1319.61
23:26:14|1319.61
23:26:15|1319.61
23:26:16|1319.61
23:26:17|1319.61
23:26:18|1323.5
23:26:19|1323.5
23:26:20|1323.5
23:26:21|1320.28
23:26:22|1319.62
23:26:23|1319.62
23:26:24|1319.62
23:26:25|1319.62
23:26:26|1319.62
23:26:27|1319.62
23:26:28|1319.62
23:26:29|1319.62
23:26:30|1319.62
23:26:31|1319.62
23:26:32|1319.62
23:26:33|1319.62
23:26:34|1320.1
23:26:35|1320.1
23:26:36|1320.1
23:26:37|1317.06
23:26:38|1317.06
23:26:39|1317.06
23:26:40|1317.06
23:26:41|1317.06
23:26:42|1317.06
23:26:43|1317.06
23:26:44|1317.06
23:26:45|1317.06
23:26:47|1317.06
23:26:48|1317.06
23:26:49|1319.62
23:26:50|1319.62
23:26:51|1319.62
23:26:52|1319.62
23:26:54|1319.62
23:26:54|1319.62
23:26:56|1319.62
23:26:56|1319.62
23:26:58|1319.62
23:26:58|1319.62
23:27:00|1317.09
23:27:01|1317.07
23:27:01|1317.07
23:27:03|1317.07
23:27:03|1317.07
23:27:04|1317.07
23:27:05|1317.07
23:27:07|1317.07
23:27:08|1317.07
23:27:09|1317.07
23:27:09|1317.07
23:27:11|1317.07
23:27:12|1317.07
23:27:12|1317.07
23:27:14|1317.07
23:27:14|1317.07
23:27:16|1317.07
23:27:17|1317.07
23:27:18|1317.07
23:27:19|1310.61
23:27:20|1310.61
23:27:20|1310.61
23:27:21|1310.61
23:27:23|1310.61
23:27:23|1310.61
23:27:25|1316.78
23:27:26|1314.3
23:27:26|1313.88
23:27:28|1313.88
23:27:28|1313.22
23:27:30|1313.22
23:27:31|1310.61
23:27:32|1310.61
23:27:33|1310.61
23:27:34|1310.61
23:27:35|1310.61
23:27:36|1313.22
23:27:37|1313.22
23:27:37|1313.22
23:27:39|1313.22
23:27:40|1313.22
23:27:41|1313.22
23:27:41|1314.58
23:27:43|1314.58
23:27:44|1314.58
23:27:45|1314.58
23:27:46|1314.58
23:27:47|1314.58
23:27:47|1314.58
23:27:49|1314.58
23:27:50|1314.2
23:27:51|1311.05
23:27:53|1311.05
23:27:54|1311.05
23:27:55|1311.05
23:27:56|1311.05
23:27:57|1311.05
23:27:58|1311.05
23:27:59|1311.05
23:28:01|1311.05
23:28:01|1311.05
23:28:02|1311.05
23:28:03|1311.05
23:28:04|1311.05
23:28:05|1311.05
23:28:06|1311.05
23:28:07|1314.59
23:28:09|1314.59
23:28:10|1314.59
23:28:10|1314.59
23:28:11|1314.59
23:28:13|1314.59
23:28:13|1314.59
23:28:15|1314.59
23:28:16|1314.59
23:28:16|1314.59
23:28:17|1314.59
23:28:19|1314.59
23:28:19|1314.59
23:28:21|1314.59
23:28:22|1314.59
23:28:22|1314.59
23:28:23|1314.59
23:28:25|1314.59
23:28:25|1314.59
23:28:26|1312.56
23:28:27|1312.56
23:28:28|1312.56
23:28:29|1312.56
23:28:30|1314.58
23:28:31|1314.58
23:28:33|1313.03
23:28:33|1313.03
23:28:34|1314.59
23:28:36|1314.59
23:28:37|1314.59
23:28:37|1314.59
23:28:38|1314.59
23:28:39|1314.59
23:28:40|1314.59
23:28:41|1314.59
23:28:42|1314.59
23:28:44|1314.59
23:28:45|1314.59
23:28:45|1314.59
23:28:46|1314.59
23:28:48|1314.59
23:28:49|1314.59
23:28:49|1314.59
23:28:51|1314.59
23:28:52|1314.59
23:28:53|1314.59
23:28:55|1314.59
23:28:55|1314.59
23:28:56|1314.59
23:28:58|1315.
23:28:58|1315.
23:29:00|1315.
23:29:01|1315.
23:29:02|1315.
23:29:03|1314.62
23:29:04|1315.59
23:29:05|1315.59
23:29:06|1315.59
23:29:07|1315.59
23:29:08|1315.59
23:29:09|1315.59
23:29:10|1315.59
23:29:11|1314.59
23:29:12|1313.21
23:29:13|1313.21
23:29:14|1313.21
23:29:15|1313.21
23:29:16|1313.21
23:29:17|1313.21
23:29:18|1315.54
23:29:19|1315.54
23:29:20|1315.54
23:29:21|1315.54
23:29:22|1315.54
23:29:23|1315.54
23:29:25|1315.54
23:29:25|1315.54
23:29:26|1315.49
23:29:27|1313.21
23:29:28|1313.21
23:29:29|1313.21
23:29:30|1313.21
23:29:31|1312.02
23:29:32|1312.02
23:29:33|1312.02
23:29:34|1312.02
23:29:35|1312.02
23:29:36|1312.02
23:29:37|1312.02
23:29:38|1312.02
23:29:39|1312.02
23:29:40|1310.88
23:29:41|1310.88
23:29:42|1310.88
23:29:43|1310.88
23:29:44|1310.88
23:29:45|1310.88
23:29:46|1310.88
23:29:47|1310.88
23:29:48|1310.88
23:29:49|1310.88
23:29:50|1310.88
23:29:51|1310.88
23:29:53|1310.88
23:29:54|1310.88
23:29:55|1310.88
23:29:56|1310.88
23:29:57|1310.88
23:29:59|1310.88
23:29:59|1311.01
23:30:00|1311.01
23:30:02|1311.01
23:30:02|1311.01
23:30:03|1311.01
23:30:04|1311.01
23:30:05|1311.01
23:30:07|1311.01
23:30:07|1311.01
23:30:09|1311.01
23:30:09|1311.01
23:30:11|1311.01
23:30:11|1311.01
23:30:13|1311.01
23:30:13|1311.01
23:30:14|1311.01
23:30:16|1311.01
23:30:17|1311.01
23:30:17|1311.01
23:30:18|1311.01
23:30:19|1311.01
23:30:20|1311.01
23:30:22|1311.01
23:30:22|1311.01
23:30:24|1314.87
23:30:24|1314.87
23:30:25|1314.87
23:30:26|1314.87
23:30:27|1314.87
23:30:28|1314.87
23:30:30|1314.87
23:30:30|1314.87
23:30:31|1314.87
23:30:33|1314.87
23:30:33|1314.87
23:30:34|1314.87
23:30:35|1314.87
23:30:36|1314.87
23:30:37|1311.13
23:30:38|1311.13
23:30:40|1311.13
23:30:40|1311.13
23:30:42|1311.13
23:30:42|1311.13
23:30:43|1311.13
23:30:44|1311.13
23:30:46|1311.13
23:30:46|1311.13
23:30:47|1311.13
23:30:48|1317.09
23:30:50|1312.44
23:30:50|1312.44
23:30:51|1312.44
23:30:53|1312.44
23:30:55|1312.44
23:30:55|1319.33
23:30:57|1320.
23:30:57|1320.
23:30:59|1320.
23:31:00|1320.
23:31:00|1320.
23:31:02|1320.
23:31:03|1320.
23:31:04|1320.
23:31:05|1320.
23:31:06|1320.
23:31:07|1320.
23:31:08|1320.
23:31:09|1320.
23:31:10|1320.
23:31:11|1320.
23:31:12|1320.
23:31:13|1320.
23:31:14|1320.
23:31:15|1319.91
23:31:17|1319.91
23:31:17|1319.91
23:31:18|1319.91
23:31:19|1319.91
23:31:20|1319.91
23:31:21|1319.91
23:31:22|1319.91
23:31:23|1319.91
23:31:24|1320.
23:31:25|1320.
23:31:26|1320.
23:31:27|1320.
23:31:28|1320.
23:31:29|1320.
23:31:30|1320.
23:31:31|1320.
23:31:32|1320.
23:31:33|1320.
23:31:34|1320.
23:31:35|1320.
23:31:36|1320.
23:31:37|1320.
23:31:38|1320.
23:31:39|1320.
23:31:40|1320.
23:31:41|1320.
23:31:42|1320.
23:31:43|1320.
23:31:44|1320.
23:31:45|1320.
23:31:46|1320.
23:31:47|1320.
23:31:48|1320.
23:31:49|1320.
23:31:50|1320.
23:31:51|1320.
23:31:52|1320.
23:31:54|1320.
23:31:55|1320.
23:31:56|1320.
23:31:58|1320.
23:31:58|1320.
23:31:59|1320.
23:32:00|1320.
23:32:01|1320.
23:32:02|1320.
23:32:03|1320.
23:32:04|1320.
23:32:05|1320.
23:32:06|1320.
23:32:07|1320.
23:32:08|1322.39
23:32:09|1322.39
23:32:10|1323.26
23:32:12|1323.26
23:32:12|1323.26
23:32:14|1323.26
23:32:15|1323.26
23:32:16|1323.26
23:32:16|1323.26
23:32:17|1322.39
23:32:18|1322.39
23:32:19|1322.39
23:32:21|1322.39
23:32:21|1322.39
23:32:22|1322.39
23:32:23|1322.39
23:32:25|1323.26
23:32:25|1331.87
23:32:26|1331.87
23:32:28|1331.87
23:32:28|1331.87
23:32:29|1331.87
23:32:30|1331.87
23:32:31|1331.87
23:32:33|1331.87
23:32:33|1331.87
23:32:34|1326.24
23:32:35|1326.24
23:32:37|1326.24
23:32:38|1326.24
23:32:38|1326.24
23:32:40|1326.24
23:32:41|1331.86
23:32:41|1331.86
23:32:42|1331.86
23:32:43|1331.86
23:32:44|1331.86
23:32:46|1331.86
23:32:46|1331.86
23:32:48|1331.86
23:32:48|1331.86
23:32:49|1331.86
23:32:50|1331.86
23:32:51|1331.87
23:32:52|1331.87
23:32:53|1331.87
23:32:55|1331.87
23:32:56|1331.87
23:32:58|1331.87
23:32:59|1331.87
23:33:00|1331.87
23:33:01|1331.87
23:33:02|1331.87
23:33:03|1331.87
23:33:04|1331.87
23:33:04|1331.87
23:33:06|1331.87
23:33:07|1331.87
23:33:08|1331.87
23:33:09|1331.87
23:33:10|1331.87
23:33:11|1331.87
23:33:12|1331.99
23:33:13|1331.99
23:33:14|1331.99
23:33:15|1331.99
23:33:16|1331.99
23:33:17|1331.99
23:33:18|1331.99
23:33:19|1331.99
23:33:20|1331.99
23:33:21|1331.99
23:33:22|1331.99
23:33:23|1331.99
23:33:24|1331.99
23:33:25|1331.99
23:33:26|1331.99
23:33:27|1331.99
23:33:28|1331.99
23:33:29|1331.99
23:33:30|1331.99
23:33:31|1331.99
23:33:32|1331.99
23:33:33|1331.86
23:33:34|1331.86
23:33:35|1331.86
23:33:36|1331.86
23:33:37|1331.86
23:33:38|1331.86
23:33:39|1331.86
23:33:40|1331.86
23:33:41|1331.86
23:33:42|1331.86
23:33:43|1331.86
23:33:44|1331.86
23:33:45|1331.86
23:33:46|1331.86
23:33:47|1331.86
23:33:48|1331.86
23:33:49|1331.86
23:33:50|1331.86
23:33:51|1331.86
23:33:52|1331.86
23:33:53|1331.86
23:33:54|1331.86
23:33:55|1331.86
23:33:56|1331.86
23:33:58|1331.86
23:33:59|1331.86
23:34:00|1331.86
23:34:01|1331.86
23:34:02|1331.86
23:34:03|1331.
23:34:03|1331.
23:34:05|1331.
23:34:06|1331.
23:34:06|1331.
23:34:08|1331.
23:34:09|1331.
23:34:10|1331.
23:34:10|1331.
23:34:12|1331.
23:34:13|1327.14
23:34:14|1327.14
23:34:14|1327.14
23:34:16|1327.14
23:34:17|1327.14
23:34:18|1327.14
23:34:19|1327.14
23:34:19|1327.14
23:34:20|1327.14
23:34:22|1330.76
23:34:23|1330.76
23:34:23|1330.76
23:34:25|1330.76
23:34:25|1330.76
23:34:27|1330.69
23:34:28|1330.69
23:34:29|1330.69
23:34:30|1330.69
23:34:31|1330.69
23:34:31|1330.69
23:34:32|1330.69
23:34:34|1330.69
23:34:35|1330.69
23:34:35|1330.69
23:34:37|1330.69
23:34:38|1330.
23:34:39|1330.
23:34:40|1330.
23:34:40|1330.
23:34:42|1321.37
23:34:43|1321.37
23:34:44|1321.37
23:34:45|1321.37
23:34:46|1321.37
23:34:47|1321.37
23:34:48|1322.91
23:34:48|1322.91
23:34:49|1322.91
23:34:51|1322.91
23:34:52|1322.91
23:34:52|1322.91
23:34:54|1322.91
23:34:55|1327.64
23:34:56|1327.64
23:34:57|1327.64
23:34:59|1327.64
23:35:00|1327.64
23:35:01|1327.64
23:35:02|1328.51
23:35:03|1328.51
23:35:04|1328.51
23:35:05|1328.51
23:35:06|1328.37
23:35:07|1328.37
23:35:08|1320.78
23:35:09|1320.78
23:35:10|1321.57
23:35:11|1321.57
23:35:12|1321.57
23:35:13|1321.57
23:35:14|1321.57
23:35:15|1321.57
23:35:16|1321.57
23:35:17|1326.95
23:35:18|1326.95
23:35:19|1326.95
23:35:20|1326.95
23:35:21|1326.95
23:35:22|1326.95
23:35:23|1326.95
23:35:24|1326.95
23:35:25|1326.95
23:35:26|1326.79
23:35:27|1326.79
23:35:28|1326.79
23:35:29|1326.67
23:35:30|1326.67
23:35:31|1326.67
23:35:32|1326.67
23:35:33|1326.67
23:35:34|1326.67
23:35:35|1326.67
23:35:36|1326.67
23:35:37|1326.67
23:35:38|1326.67
23:35:39|1322.16
23:35:40|1322.16
23:35:41|1326.78
23:35:42|1326.78
23:35:43|1326.78
23:35:44|1326.78
23:35:45|1326.78
23:35:46|1326.78
23:35:47|1326.78
23:35:48|1326.78
23:35:49|1326.78
23:35:50|1326.78
23:35:51|1326.78
23:35:52|1326.78
23:35:53|1326.78
23:35:54|1326.78
23:35:55|1326.78
23:35:56|1326.78
23:35:57|1325.58
23:35:59|1325.58
23:36:00|1325.59
23:36:00|1325.59
23:36:01|1325.59
23:36:02|1325.59
23:36:03|1325.59
23:36:04|1325.59
23:36:06|1325.59
23:36:07|1322.31
23:36:08|1322.31
23:36:09|1322.31
23:36:10|1322.31
23:36:11|1322.31
23:36:12|1322.31
23:36:13|1326.52
23:36:14|1326.52
23:36:15|1326.42
23:36:16|1326.42
23:36:17|1326.42
23:36:18|1326.42
23:36:19|1326.42
23:36:20|1326.42
23:36:21|1326.42
23:36:22|1326.42
23:36:23|1326.42
23:36:24|1322.31
23:36:25|1322.31
23:36:26|1322.31
23:36:27|1322.31
23:36:28|1322.31
23:36:29|1322.31
23:36:30|1322.31
23:36:31|1322.31
23:36:32|1322.31
23:36:33|1322.31
23:36:34|1322.31
23:36:35|1322.31
23:36:36|1322.31
23:36:37|1322.3
23:36:38|1322.3
23:36:39|1322.3
23:36:41|1322.3
23:36:41|1322.3
23:36:43|1322.3
23:36:44|1322.3
23:36:44|1324.57
23:36:45|1324.57
23:36:47|1324.57
23:36:48|1324.57
23:36:49|1324.57
23:36:49|1324.57
23:36:50|1324.57
23:36:52|1324.57
23:36:53|1324.57
23:36:53|1324.57
23:36:54|1324.57
23:36:56|1324.57
23:36:56|1324.57
23:36:57|1324.57
23:36:59|1319.72
23:36:59|1319.72
23:37:01|1319.72
23:37:02|1319.72
23:37:03|1319.72
23:37:04|1319.72
23:37:05|1319.72
23:37:06|1319.72
23:37:07|1319.72
23:37:08|1319.72
23:37:09|1319.72
23:37:10|1319.72
23:37:11|1319.72
23:37:12|1319.72
23:37:13|1319.72
23:37:14|1319.72
23:37:15|1319.72
23:37:16|1319.72
23:37:17|1319.71
23:37:18|1322.03
23:37:19|1322.03
23:37:20|1322.03
23:37:21|1322.
23:37:22|1322.
23:37:24|1322.
23:37:24|1322.
23:37:25|1322.
23:37:26|1317.77
23:37:27|1317.77
23:37:28|1320.85
23:37:29|1320.85
23:37:30|1320.85
23:37:32|1320.85
23:37:32|1319.16
23:37:33|1316.73
23:37:34|1318.95
23:37:35|1318.95
23:37:37|1318.95
23:37:37|1318.71
23:37:38|1318.71
23:37:39|1318.71
23:37:40|1318.71
23:37:41|1318.71
23:37:42|1318.71
23:37:43|1318.71
23:37:44|1318.71
23:37:46|1318.71
23:37:47|1318.71
23:37:48|1318.31
23:37:49|1318.31
23:37:50|1318.31
23:37:51|1318.31
23:37:52|1318.31
23:37:53|1318.31
23:37:54|1318.31
23:37:55|1318.31
23:37:55|1318.31
23:37:56|1318.31
23:37:58|1318.31
23:37:59|1318.31
23:38:00|1318.31
23:38:01|1318.31
23:38:02|1318.31
23:38:04|1318.31
23:38:04|1318.31
23:38:05|1318.31
23:38:06|1318.31
23:38:07|1318.31
23:38:08|1318.31
23:38:09|1318.31
23:38:10|1318.31
23:38:11|1318.31
23:38:12|1318.31
23:38:13|1318.31
23:38:14|1318.31
23:38:15|1318.31
23:38:16|1318.31
23:38:17|1318.31
23:38:18|1318.31
23:38:19|1318.31
23:38:20|1318.31
23:38:21|1318.31
23:38:22|1318.31
23:38:23|1318.31
23:38:25|1318.31
23:38:25|1318.31
23:38:26|1318.31
23:38:27|1318.31
23:38:28|1318.31
23:38:29|1322.54
23:38:30|1322.54
23:38:31|1322.54
23:38:32|1322.54
23:38:33|1322.54
23:38:34|1322.54
23:38:35|1322.54
23:38:36|1322.54
23:38:37|1322.54
23:38:38|1322.54
23:38:39|1322.54
23:38:40|1322.54
23:38:41|1322.54
23:38:42|1322.54
23:38:43|1330.98
23:38:44|1321.32
23:38:45|1321.32
23:38:46|1321.32
23:38:47|1321.32
23:38:48|1321.32
23:38:49|1321.32
23:38:50|1321.32
23:38:51|1321.32
23:38:52|1325.64
23:38:53|1325.64
23:38:54|1325.64
23:38:55|1325.64
23:38:56|1325.64
23:38:57|1325.64
23:38:58|1325.64
23:38:59|1325.64
23:39:01|1325.64
23:39:01|1325.64
23:39:02|1325.64
23:39:04|1325.64
23:39:05|1325.64
23:39:06|1323.27
23:39:07|1323.26
23:39:08|1323.26
23:39:09|1323.26
23:39:10|1323.26
23:39:11|1323.26
23:39:12|1323.26
23:39:13|1323.26
23:39:14|1323.26
23:39:15|1323.26
23:39:16|1323.26
23:39:17|1323.26
23:39:18|1323.26
23:39:19|1321.35
23:39:20|1324.99
23:39:21|1324.99
23:39:22|1324.99
23:39:23|1325.
23:39:24|1325.
23:39:25|1325.
23:39:26|1325.
23:39:27|1325.
23:39:28|1325.
23:39:29|1325.
23:39:30|1325.
23:39:31|1325.
23:39:32|1325.
23:39:33|1325.
23:39:34|1325.
23:39:35|1325.
23:39:36|1325.
23:39:37|1325.
23:39:38|1325.
23:39:39|1325.
23:39:40|1325.
23:39:41|1325.
23:39:42|1325.
23:39:43|1325.
23:39:44|1325.
23:39:45|1325.
23:39:46|1325.
23:39:47|1325.
23:39:48|1320.8
23:39:49|1320.8
23:39:50|1320.8
23:39:51|1324.
23:39:53|1324.
23:39:53|1325.
23:39:54|1325.
23:39:55|1325.
23:39:56|1325.
23:39:57|1325.
23:39:58|1325.
23:39:59|1325.
23:40:00|1325.
23:40:02|1325.
23:40:03|1325.
23:40:04|1325.
23:40:05|1325.
23:40:07|1325.
23:40:07|1325.
23:40:08|1325.
23:40:10|1325.
23:40:11|1325.
23:40:11|1325.
23:40:13|1325.
23:40:13|1325.
23:40:14|1325.
23:40:15|1325.
23:40:17|1325.
23:40:18|1325.
23:40:18|1325.
23:40:20|1325.64
23:40:20|1325.62
23:40:21|1325.62
23:40:22|1325.62
23:40:24|1325.62
23:40:25|1325.62
23:40:25|1325.62
23:40:27|1325.62
23:40:27|1325.62
23:40:28|1325.62
23:40:29|1325.62
23:40:31|1325.62
23:40:31|1325.62
23:40:32|1325.62
23:40:34|1325.62
23:40:35|1325.62
23:40:35|1325.62
23:40:36|1325.62
23:40:38|1325.62
23:40:38|1325.62
23:40:40|1325.62
23:40:40|1325.62
23:40:41|1325.62
23:40:43|1325.62
23:40:44|1325.62
23:40:45|1325.62
23:40:45|1325.62
23:40:47|1329.99
23:40:47|1329.99
23:40:49|1330.56
23:40:49|1328.27
23:40:50|1328.27
23:40:52|1328.27
23:40:53|1328.27
23:40:53|1328.27
23:40:54|1328.27
23:40:55|1328.27
23:40:56|1328.27
23:40:58|1328.27
23:40:58|1328.27
23:41:00|1328.27
23:41:00|1328.27
23:41:02|1328.27
23:41:03|1332.62
23:41:04|1332.62
23:41:06|1327.5
23:41:07|1327.5
23:41:08|1327.5
23:41:09|1327.5
23:41:10|1327.5
23:41:11|1326.66
23:41:12|1326.66
23:41:13|1326.66
23:41:14|1326.66
23:41:15|1326.66
23:41:16|1326.66
23:41:17|1326.66
23:41:18|1326.66
23:41:19|1328.27
23:41:20|1330.87
23:41:21|1330.87
23:41:22|1330.87
23:41:23|1330.87
23:41:24|1330.87
23:41:25|1330.87
23:41:26|1325.05
23:41:27|1322.19
23:41:28|1322.19
23:41:29|1322.19
23:41:30|1322.19
23:41:31|1322.19
23:41:32|1322.19
23:41:33|1322.19
23:41:34|1322.19
23:41:35|1322.19
23:41:36|1322.19
23:41:38|1322.19
23:41:38|1322.19
23:41:39|1322.19
23:41:40|1322.19
23:41:41|1322.19
23:41:42|1322.19
23:41:43|1322.19
23:41:44|1322.19
23:41:45|1322.19
23:41:46|1322.19
23:41:47|1322.19
23:41:48|1322.19
23:41:49|1322.19
23:41:50|1322.19
23:41:51|1322.19
23:41:52|1322.19
23:41:54|1322.19
23:41:54|1322.19
23:41:55|1322.19
23:41:56|1322.19
23:41:57|1322.19
23:41:59|1322.19
23:41:59|1322.19
23:42:00|1322.19
23:42:01|1322.19
23:42:02|1322.19
23:42:04|1322.19
23:42:05|1322.19
23:42:06|1322.19
23:42:07|1322.19
23:42:08|1322.19
23:42:09|1322.19
23:42:10|1322.19
23:42:11|1322.19
23:42:12|1324.03
23:42:14|1324.03
23:42:15|1324.03
23:42:16|1324.03
23:42:16|1323.7
23:42:18|1323.7
23:42:19|1323.7
23:42:20|1323.7
23:42:21|1319.71
23:42:22|1319.71
23:42:23|1319.71
23:42:24|1319.71
23:42:25|1319.71
23:42:26|1322.19
23:42:26|1322.19
23:42:27|1322.19
23:42:29|1322.19
23:42:30|1322.19
23:42:31|1322.19
23:42:32|1322.19
23:42:33|1322.19
23:42:34|1322.19
23:42:35|1322.19
23:42:36|1322.19
23:42:37|1322.19
23:42:38|1322.19
23:42:39|1322.19
23:42:40|1322.19
23:42:41|1322.19
23:42:42|1322.19
23:42:43|1322.19
23:42:44|1322.19
23:42:45|1322.19
23:42:46|1319.46
23:42:47|1319.46
23:42:48|1319.46
23:42:49|1319.46
23:42:50|1319.46
23:42:51|1319.46
23:42:52|1319.46
23:42:53|1319.46
23:42:54|1319.46
23:42:55|1319.46
23:42:56|1319.46
23:42:57|1319.46
23:42:58|1319.46
23:42:59|1319.46
23:43:00|1319.46
23:43:01|1319.46
23:43:02|1319.46
23:43:03|1319.46
23:43:04|1319.46
23:43:05|1319.46
23:43:06|1319.46
23:43:08|1319.46
23:43:09|1319.46
23:43:10|1319.46
23:43:10|1319.46
23:43:12|1319.46
23:43:13|1322.19
23:43:14|1322.19
23:43:15|1322.19
23:43:16|1322.19
23:43:17|1322.19
23:43:18|1322.19
23:43:19|1322.19
23:43:20|1322.19
23:43:21|1322.19
23:43:22|1319.47
23:43:23|1319.47
23:43:24|1319.47
23:43:25|1319.47
23:43:26|1319.47
23:43:27|1319.47
23:43:28|1319.47
23:43:29|1319.47
23:43:30|1319.47
23:43:31|1319.47
23:43:32|1319.47
23:43:33|1319.47
23:43:34|1319.47
23:43:35|1319.47
23:43:36|1320.79
23:43:37|1320.74
23:43:38|1320.74
23:43:39|1320.74
23:43:40|1320.74
23:43:41|1320.74
23:43:42|1320.74
23:43:43|1320.74
23:43:44|1320.74
23:43:45|1320.74
23:43:46|1320.74
23:43:47|1320.74
23:43:48|1320.74
23:43:50|1320.74
23:43:50|1320.74
23:43:51|1320.74
23:43:52|1320.74
23:43:53|1320.74
23:43:54|1320.74
23:43:55|1320.74
23:43:56|1320.74
23:43:57|1322.1
23:43:58|1322.1
23:43:59|1322.1
23:44:00|1322.1
23:44:01|1322.1
23:44:02|1319.54
23:44:04|1319.54
23:44:04|1319.54
23:44:05|1319.54
23:44:06|1319.54
23:44:08|1319.54
23:44:09|1319.54
23:44:10|1319.54
23:44:11|1319.54
23:44:12|1319.54
23:44:13|1319.54
23:44:14|1319.54
23:44:15|1319.54
23:44:16|1319.54
23:44:17|1319.54
23:44:17|1319.54
23:44:19|1319.54
23:44:20|1319.54
23:44:21|1319.54
23:44:22|1319.54
23:44:23|1319.54
23:44:24|1319.54
23:44:25|1319.54
23:44:26|1319.54
23:44:27|1319.54
23:44:27|1319.54
23:44:29|1319.54
23:44:30|1319.54
23:44:31|1319.54
23:44:32|1319.54
23:44:33|1319.54
23:44:34|1319.54
23:44:35|1319.54
23:44:36|1319.55
23:44:37|1319.55
23:44:38|1319.55
23:44:39|1319.55
23:44:40|1319.55
23:44:41|1319.55
23:44:42|1319.55
23:44:43|1319.55
23:44:44|1319.55
23:44:45|1319.55
23:44:46|1319.55
23:44:47|1319.54
23:44:48|1319.54
23:44:49|1319.54
23:44:50|1319.54
23:44:51|1319.54
23:44:52|1319.54
23:44:53|1319.54
23:44:54|1319.54
23:44:55|1319.54
23:44:56|1319.54
23:44:57|1319.56
23:44:58|1319.56
23:44:59|1319.56
23:45:00|1319.56
23:45:01|1319.56
23:45:02|1319.56
23:45:03|1319.56
23:45:04|1319.56
23:45:05|1319.56
23:45:06|1319.56
23:45:08|1319.56
23:45:09|1319.56
23:45:10|1319.56
23:45:10|1319.56
23:45:12|1319.56
23:45:13|1319.56
23:45:14|1319.56
23:45:15|1319.56
23:45:16|1319.56
23:45:17|1319.56
23:45:18|1319.56
23:45:19|1319.56
23:45:20|1319.56
23:45:21|1319.56
23:45:22|1319.56
23:45:23|1319.56
23:45:24|1319.56
23:45:25|1319.56
23:45:26|1319.56
23:45:27|1319.56
23:45:28|1319.56
23:45:29|1319.56
23:45:30|1319.56
23:45:31|1319.56
23:45:32|1319.56
23:45:33|1319.56
23:45:34|1319.56
23:45:35|1319.56
23:45:36|1322.25
23:45:37|1324.99
23:45:38|1324.99
23:45:39|1322.22
23:45:40|1322.22
23:45:41|1322.22
23:45:42|1322.22
23:45:43|1322.22
23:45:44|1322.22
23:45:45|1322.22
23:45:46|1322.22
23:45:47|1322.22
23:45:48|1322.22
23:45:49|1322.22
23:45:50|1322.22
23:45:51|1322.22
23:45:52|1322.22
23:45:53|1322.22
23:45:54|1322.22
23:45:55|1322.22
23:45:56|1322.22
23:45:57|1322.22
23:45:58|1320.06
23:45:59|1320.06
23:46:00|1325.
23:46:01|1325.
23:46:02|1319.82
23:46:03|1324.95
23:46:04|1324.95
23:46:05|1324.95
23:46:06|1324.95
23:46:07|1324.95
23:46:08|1324.95
23:46:09|1324.95
23:46:11|1324.95
23:46:11|1324.95
23:46:12|1324.95
23:46:13|1324.49
23:46:15|1324.49
23:46:15|1324.49
23:46:16|1324.49
23:46:17|1324.49
23:46:18|1324.49
23:46:20|1324.49
23:46:20|1324.49
23:46:21|1324.49
23:46:22|1324.49
23:46:23|1324.49
23:46:24|1324.49
23:46:25|1324.49
23:46:27|1324.49
23:46:27|1324.49
23:46:29|1324.63
23:46:30|1324.63
23:46:31|1324.63
23:46:32|1324.63
23:46:33|1324.63
23:46:34|1324.63
23:46:35|1324.63
23:46:36|1324.63
23:46:37|1324.63
23:46:38|1324.63
23:46:39|1323.4
23:46:40|1323.4
23:46:41|1324.99
23:46:42|1324.99
23:46:43|1324.99
23:46:44|1324.99
23:46:45|1324.99
23:46:46|1324.99
23:46:47|1324.99
23:46:48|1324.99
23:46:49|1320.91
23:46:50|1320.91
23:46:51|1320.91
23:46:52|1320.91
23:46:53|1320.91
23:46:54|1320.91
23:46:55|1320.91
23:46:56|1320.74
23:46:57|1320.74
23:46:58|1320.74
23:46:59|1320.74
23:47:00|1319.56
23:47:01|1319.56
23:47:02|1319.56
23:47:03|1319.56
23:47:04|1319.56
23:47:05|1319.56
23:47:06|1319.56
23:47:07|1319.56
23:47:08|1319.56
23:47:09|1319.56
23:47:11|1319.56
23:47:11|1319.56
23:47:13|1319.56
23:47:13|1319.56
23:47:14|1319.56
23:47:16|1320.8
23:47:16|1319.57
23:47:18|1319.57
23:47:19|1319.57
23:47:20|1319.57
23:47:21|1319.57
23:47:22|1319.57
23:47:23|1319.57
23:47:24|1319.57
23:47:24|1319.57
23:47:25|1319.57
23:47:26|1319.57
23:47:28|1319.57
23:47:29|1319.57
23:47:29|1319.57
23:47:31|1319.57
23:47:31|1319.57
23:47:33|1319.57
23:47:34|1319.57
23:47:35|1319.57
23:47:36|1319.57
23:47:36|1319.57
23:47:37|1319.57
23:47:39|1319.57
23:47:40|1319.57
23:47:41|1319.57
23:47:42|1319.57
23:47:43|1319.57
23:47:44|1319.57
23:47:45|1319.57
23:47:46|1319.57
23:47:47|1319.57
23:47:48|1323.47
23:47:49|1323.47
23:47:50|1323.47
23:47:51|1323.47
23:47:52|1323.47
23:47:53|1323.47
23:47:54|1323.47
23:47:55|1323.47
23:47:56|1323.47
23:47:57|1322.63
23:47:58|1322.63
23:47:59|1322.63
23:48:00|1322.63
23:48:01|1322.63
23:48:02|1322.63
23:48:03|1322.63
23:48:04|1322.63
23:48:05|1322.63
23:48:06|1322.63
23:48:07|1322.63
23:48:08|1322.63
23:48:09|1322.63
23:48:10|1322.63
23:48:11|1322.63
23:48:12|1323.39
23:48:13|1323.39
23:48:14|1323.39
23:48:15|1323.39
23:48:16|1323.39
23:48:17|1323.39
23:48:18|1323.39
23:48:19|1323.39
23:48:20|1323.39
23:48:21|1323.39
23:48:22|1323.39
23:48:23|1323.39
23:48:24|1323.39
23:48:25|1323.39
23:48:26|1323.39
23:48:27|1323.39
23:48:28|1323.39
23:48:29|1323.39
23:48:30|1323.39
23:48:31|1323.39
23:48:32|1323.39
23:48:33|1323.39
23:48:34|1323.39
23:48:35|1323.39
23:48:36|1323.39
23:48:37|1323.39
23:48:38|1323.39
23:48:39|1323.39
23:48:40|1323.39
23:48:41|1323.39
23:48:42|1319.56
23:48:43|1319.56
23:48:44|1319.56
23:48:45|1319.56
23:48:46|1319.56
23:48:47|1319.56
23:48:48|1319.56
23:48:49|1319.56
23:48:50|1319.56
23:48:51|1319.56
23:48:52|1319.56
23:48:53|1319.56
23:48:54|1319.56
23:48:55|1319.56
23:48:56|1319.56
23:48:57|1319.56
23:48:58|1319.81
23:48:59|1319.81
23:49:00|1319.81
23:49:01|1319.81
23:49:02|1319.81
23:49:03|1319.81
23:49:04|1319.81
23:49:05|1319.81
23:49:06|1320.
23:49:07|1320.
23:49:08|1320.
23:49:09|1319.81
23:49:10|1319.81
23:49:12|1319.81
23:49:12|1319.81
23:49:13|1319.81
23:49:15|1319.81
23:49:16|1319.81
23:49:17|1319.81
23:49:18|1319.81
23:49:19|1319.81
23:49:20|1319.56
23:49:21|1319.56
23:49:22|1319.56
23:49:23|1319.56
23:49:24|1323.18
23:49:25|1324.13
23:49:26|1324.13
23:49:27|1324.13
23:49:28|1324.13
23:49:29|1324.05
23:49:30|1324.05
23:49:31|1324.05
23:49:32|1324.06
23:49:33|1318.99
23:49:34|1318.99
23:49:35|1318.99
23:49:36|1318.99
23:49:37|1318.99
23:49:38|1318.99
23:49:39|1318.99
23:49:40|1318.99
23:49:41|1318.99
23:49:42|1318.99
23:49:43|1318.99
23:49:44|1318.99
23:49:45|1318.99
23:49:46|1318.99
23:49:47|1318.99
23:49:48|1324.06
23:49:49|1324.06
23:49:50|1324.06
23:49:51|1324.06
23:49:52|1324.06
23:49:53|1324.06
23:49:54|1324.06
23:49:55|1324.06
23:49:56|1324.06
23:49:57|1324.06
23:49:58|1324.06
23:49:59|1324.06
23:50:01|1324.06
23:50:01|1324.06
23:50:02|1324.06
23:50:03|1324.06
23:50:04|1324.06
23:50:05|1324.06
23:50:06|1324.06
23:50:07|1324.06
23:50:08|1324.06
23:50:09|1324.06
23:50:10|1324.06
23:50:12|1324.06
23:50:13|1324.06
23:50:14|1324.06
23:50:15|1324.06
23:50:16|1324.06
23:50:17|1324.06
23:50:18|1324.06
23:50:19|1324.06
23:50:20|1324.06
23:50:21|1324.06
23:50:22|1324.06
23:50:23|1324.06
23:50:24|1324.06
23:50:25|1324.06
23:50:26|1324.06
23:50:27|1320.67
23:50:28|1320.67
23:50:29|1320.67
23:50:30|1320.67
23:50:31|1320.67
23:50:32|1320.67
23:50:33|1320.67
23:50:34|1320.43
23:50:35|1320.43
23:50:36|1320.43
23:50:37|1320.43
23:50:38|1320.43
23:50:39|1320.43
23:50:40|1320.43
23:50:41|1320.43
23:50:42|1320.43
23:50:43|1320.43
23:50:44|1320.43
23:50:45|1320.43
23:50:46|1320.43
23:50:47|1320.43
23:50:48|1320.43
23:50:49|1320.43
23:50:50|1320.43
23:50:51|1320.43
23:50:52|1320.43
23:50:53|1318.99
23:50:54|1318.99
23:50:55|1318.99
23:50:56|1318.99
23:50:57|1318.99
23:50:58|1318.99
23:50:59|1318.99
23:51:00|1318.99
23:51:01|1318.99
23:51:02|1318.99
23:51:03|1318.99
23:51:04|1318.99
23:51:05|1318.99
23:51:06|1318.99
23:51:07|1318.99
23:51:08|1318.99
23:51:09|1318.99
23:51:10|1318.99
23:51:11|1318.99
23:51:13|1318.99
23:51:14|1318.99
23:51:15|1318.99
23:51:16|1318.99
23:51:17|1318.99
23:51:18|1318.99
23:51:19|1318.99
23:51:20|1318.99
23:51:21|1318.99
23:51:22|1318.99
23:51:23|1318.99
23:51:24|1318.99
23:51:25|1318.99
23:51:26|1318.73
23:51:27|1318.73
23:51:28|1318.73
23:51:29|1318.73
23:51:30|1318.73
23:51:31|1318.73
23:51:32|1318.73
23:51:33|1318.73
23:51:34|1319.02
23:51:35|1317.91
23:51:36|1317.91
23:51:37|1317.91
23:51:38|1317.91
23:51:39|1352.68
23:51:40|1349.8
23:51:41|1347.89
23:51:42|1353.47
23:51:43|1347.88
23:51:44|1349.84
23:51:45|1349.84
23:51:46|1347.47
23:51:47|1347.47
23:51:48|1351.5
23:51:49|1351.5
23:51:50|1351.5
23:51:52|1351.5
23:51:52|1351.5
23:51:53|1351.5
23:51:54|1359.42
23:51:55|1347.18
23:51:56|1347.18
23:51:57|1347.18
23:51:58|1347.18
23:52:00|1348.61
23:52:00|1348.27
23:52:01|1350.14
23:52:03|1346.14
23:52:03|1346.14
23:52:05|1346.14
23:52:05|1346.14
23:52:07|1346.14
23:52:07|1346.14
23:52:09|1346.13
23:52:10|1346.13
23:52:11|1344.94
23:52:12|1344.94
23:52:12|1344.94
23:52:14|1344.94
23:52:15|1344.94
23:52:16|1344.94
23:52:17|1344.94
23:52:18|1345.86
23:52:19|1345.86
23:52:20|1345.86
23:52:21|1345.83
23:52:22|1345.83
23:52:23|1340.29
23:52:24|1340.29
23:52:25|1340.29
23:52:26|1340.29
23:52:27|1340.29
23:52:28|1340.29
23:52:29|1340.29
23:52:30|1342.68
23:52:31|1342.68
23:52:32|1342.68
23:52:33|1339.95
23:52:34|1339.95
23:52:35|1339.95
23:52:36|1339.95
23:52:37|1342.88
23:52:38|1345.74
23:52:39|1345.74
23:52:40|1345.74
23:52:41|1345.74
23:52:42|1345.74
23:52:44|1345.7
23:52:44|1345.7
23:52:45|1345.7
23:52:46|1345.7
23:52:47|1345.7
23:52:48|1345.15
23:52:49|1345.15
23:52:50|1345.15
23:52:51|1339.21
23:52:52|1339.21
23:52:53|1337.94
23:52:54|1337.94
23:52:55|1344.6
23:52:56|1344.6
23:52:57|1344.6
23:52:58|1344.6
23:52:59|1344.6
23:53:00|1344.6
23:53:01|1344.6
23:53:02|1344.6
23:53:03|1344.6
23:53:04|1344.6
23:53:05|1344.6
23:53:06|1344.6
23:53:07|1344.6
23:53:08|1338.
23:53:09|1338.
23:53:10|1338.
23:53:11|1338.
23:53:12|1344.31
23:53:13|1344.31
23:53:15|1344.31
23:53:16|1344.31
23:53:17|1344.31
23:53:18|1344.31
23:53:19|1344.31
23:53:20|1344.31
23:53:21|1338.
23:53:22|1338.
23:53:23|1338.
23:53:24|1338.
23:53:25|1338.
23:53:26|1338.01
23:53:27|1338.
23:53:28|1338.
23:53:29|1338.
23:53:30|1338.
23:53:31|1338.
23:53:32|1337.93
23:53:33|1335.35
23:53:34|1335.35
23:53:35|1334.94
23:53:36|1334.94
23:53:37|1334.94
23:53:38|1334.94
23:53:39|1337.64
23:53:40|1337.64
23:53:41|1333.62
23:53:42|1333.62
23:53:43|1333.62
23:53:44|1333.62
23:53:45|1333.62
23:53:46|1333.62
23:53:47|1333.62
23:53:48|1333.62
23:53:49|1332.59
23:53:50|1332.59
23:53:51|1335.62
23:53:52|1335.62
23:53:53|1335.62
23:53:54|1335.62
23:53:55|1335.62
23:53:56|1335.62
23:53:57|1335.62
23:53:58|1335.62
23:53:59|1335.62
23:54:00|1335.62
23:54:01|1332.48
23:54:02|1332.48
23:54:03|1332.48
23:54:04|1332.48
23:54:05|1332.48
23:54:06|1332.48
23:54:07|1332.48
23:54:08|1332.48
23:54:09|1333.62
23:54:10|1333.62
23:54:11|1333.62
23:54:12|1333.62
23:54:13|1333.62
23:54:14|1333.62
23:54:15|1333.62
23:54:16|1333.62
23:54:17|1333.62
23:54:19|1333.54
23:54:19|1333.54
23:54:20|1333.54
23:54:22|1333.54
23:54:23|1333.54
23:54:24|1333.54
23:54:25|1333.54
23:54:26|1333.54
23:54:27|1333.54
23:54:28|1333.54
23:54:29|1333.54
23:54:30|1333.54
23:54:31|1333.54
23:54:33|1333.54
23:54:33|1333.54
23:54:34|1333.54
23:54:35|1333.54
23:54:36|1333.54
23:54:37|1333.54
23:54:38|1333.54
23:54:39|1333.54
23:54:41|1333.54
23:54:41|1333.54
23:54:43|1333.54
23:54:44|1333.54
23:54:45|1333.54
23:54:46|1333.54
23:54:47|1333.54
23:54:48|1333.54
23:54:49|1333.54
23:54:50|1333.54
23:54:51|1333.54
23:54:52|1333.54
23:54:53|1333.54
23:54:54|1333.54
23:54:55|1333.54
23:54:56|1333.54
23:54:57|1333.54
23:54:58|1333.54
23:54:59|1333.54
23:55:00|1333.54
23:55:01|1333.54
23:55:02|1333.54
23:55:03|1333.54
23:55:04|1333.54
23:55:05|1333.54
23:55:06|1333.54
23:55:08|1333.54
23:55:08|1333.54
23:55:09|1333.54
23:55:10|1333.54
23:55:11|1333.54
23:55:12|1333.54
23:55:13|1333.54
23:55:14|1333.54
23:55:16|1333.54
23:55:16|1333.54
23:55:18|1333.54
23:55:19|1333.54
23:55:20|1333.54
23:55:21|1333.54
23:55:23|1333.54
23:55:23|1333.54
23:55:24|1333.54
23:55:26|1333.54
23:55:26|1333.54
23:55:27|1333.54
23:55:28|1333.54
23:55:29|1333.54
23:55:31|1333.54
23:55:32|1333.54
23:55:33|1333.54
23:55:34|1333.54
23:55:35|1333.54
23:55:35|1333.41
23:55:36|1333.41
23:55:38|1333.41
23:55:39|1333.41
23:55:39|1333.41
23:55:41|1333.41
23:55:41|1333.41
23:55:43|1333.41
23:55:44|1333.41
23:55:44|1333.41
23:55:46|1333.41
23:55:47|1333.41
23:55:48|1333.41
23:55:49|1333.41
23:55:50|1333.41
23:55:51|1330.16
23:55:52|1330.16
23:55:53|1330.16
23:55:54|1330.16
23:55:55|1330.16
23:55:56|1330.16
23:55:57|1330.16
23:55:58|1330.16
23:55:59|1330.16
23:56:00|1330.17
23:56:01|1330.17
23:56:02|1330.01
23:56:03|1330.01
23:56:04|1330.01
23:56:05|1330.01
23:56:06|1330.01
23:56:07|1330.01
23:56:08|1330.01
23:56:09|1330.01
23:56:10|1330.01
23:56:11|1330.01
23:56:12|1330.01
23:56:13|1330.01
23:56:14|1330.01
23:56:15|1330.01
23:56:16|1330.2
23:56:18|1330.2
23:56:18|1330.2
23:56:19|1330.2
23:56:21|1330.2
23:56:22|1330.2
23:56:23|1330.2
23:56:24|1330.2
23:56:25|1330.2
23:56:26|1330.2
23:56:27|1330.2
23:56:28|1330.2
23:56:29|1330.3
23:56:30|1330.3
23:56:31|1330.3
23:56:32|1330.3
23:56:33|1330.3
23:56:34|1330.2
23:56:35|1330.2
23:56:36|1330.2
23:56:37|1330.2
23:56:38|1330.2
23:56:39|1330.2
23:56:40|1330.2
23:56:41|1330.2
23:56:42|1330.2
23:56:43|1333.19
23:56:44|1333.19
23:56:45|1333.19
23:56:46|1333.19
23:56:47|1333.19
23:56:48|1333.19
23:56:49|1333.19
23:56:50|1333.19
23:56:51|1333.19
23:56:52|1333.19
23:56:53|1333.19
23:56:54|1333.19
23:56:55|1333.19
23:56:56|1333.16
23:56:57|1330.34
23:56:58|1330.34
23:56:59|1330.34
23:57:00|1330.34
23:57:01|1330.34
23:57:02|1330.34
23:57:03|1330.34
23:57:04|1330.34
23:57:05|1330.34
23:57:06|1330.34
23:57:07|1330.34
23:57:08|1333.19
23:57:09|1333.19
23:57:10|1333.19
23:57:11|1333.19
23:57:12|1333.19
23:57:13|1333.19
23:57:14|1333.19
23:57:15|1333.19
23:57:16|1333.19
23:57:17|1333.19
23:57:18|1333.19
23:57:19|1333.19
23:57:21|1333.19
23:57:21|1330.34
23:57:23|1330.34
23:57:24|1330.34
23:57:25|1330.34
23:57:26|1330.34
23:57:27|1330.34
23:57:28|1330.34
23:57:29|1330.34
23:57:30|1330.34
23:57:31|1330.34
23:57:32|1333.41
23:57:33|1333.41
23:57:34|1333.41
23:57:35|1333.41
23:57:36|1333.41
23:57:37|1333.41
23:57:38|1333.41
23:57:39|1333.41
23:57:40|1333.41
23:57:41|1333.41
23:57:42|1333.41
23:57:43|1333.41
23:57:44|1333.41
23:57:45|1333.41
23:57:46|1333.41
23:57:47|1333.41
23:57:48|1333.41
23:57:49|1333.41
23:57:50|1333.41
23:57:51|1333.41
23:57:52|1333.41
23:57:53|1333.41
23:57:54|1333.41
23:57:55|1333.41
23:57:56|1333.41
23:57:57|1333.41
23:57:58|1333.41
23:57:59|1333.41
23:58:00|1333.41
23:58:01|1333.41
23:58:02|1333.41
23:58:03|1333.41
23:58:04|1333.41
23:58:05|1333.41
23:58:06|1333.41
23:58:07|1333.41
23:58:08|1333.41
23:58:09|1333.4
23:58:10|1333.4
23:58:11|1333.4
23:58:12|1333.4
23:58:13|1333.4
23:58:14|1331.
23:58:15|1331.
23:58:16|1331.
23:58:17|1330.34
23:58:18|1330.34
23:58:20|1330.34
23:58:21|1324.82
23:58:22|1324.82
23:58:23|1324.82
23:58:24|1324.82
23:58:25|1324.82
23:58:26|1324.82
23:58:27|1324.82
23:58:28|1324.82
23:58:29|1324.82
23:58:29|1324.82
23:58:31|1324.82
23:58:32|1324.82
23:58:32|1330.74
23:58:34|1330.74
23:58:35|1330.74
23:58:36|1330.74
23:58:37|1330.74
23:58:38|1330.74
23:58:39|1330.74
23:58:40|1330.74
23:58:41|1327.25
23:58:42|1327.25
23:58:43|1327.25
23:58:44|1327.25
23:58:45|1327.25
23:58:45|1327.25
23:58:47|1324.83
23:58:47|1324.83
23:58:49|1324.83
23:58:50|1324.83
23:58:51|1327.
23:58:51|1325.43
23:58:52|1327.25
23:58:54|1327.25
23:58:54|1327.25
23:58:56|1327.25
23:58:56|1327.25
23:58:58|1327.25
23:58:59|1327.25
23:59:00|1327.25
23:59:01|1327.25
23:59:02|1327.25
23:59:03|1327.25
23:59:04|1327.25
23:59:05|1327.25
23:59:06|1327.25
23:59:07|1327.25
23:59:08|1327.25
23:59:09|1327.25
23:59:10|1327.25
23:59:11|1327.25
23:59:12|1327.25
23:59:13|1327.25
23:59:14|1327.25
23:59:15|1327.25
23:59:16|1327.25
23:59:17|1327.25
23:59:18|1327.25
23:59:19|1327.25
23:59:20|1327.25
23:59:21|1327.25
23:59:23|1330.74
23:59:23|1330.74
23:59:24|1330.74
23:59:25|1330.74
23:59:26|1327.26
23:59:27|1327.26
23:59:28|1327.26
23:59:29|1327.26
23:59:30|1327.26
23:59:31|1327.26
23:59:33|1327.26
23:59:34|1327.25
23:59:35|1327.25
23:59:36|1327.25
23:59:36|1327.25
23:59:38|1327.25
23:59:39|1327.25
23:59:40|1327.25
23:59:41|1327.25
23:59:42|1327.25
23:59:43|1327.25
23:59:44|1327.25
23:59:45|1330.74
23:59:46|1330.74
23:59:47|1330.74
23:59:48|1330.74
23:59:49|1330.74
23:59:50|1330.74
23:59:51|1330.74
23:59:52|1330.74
23:59:53|1327.26
23:59:54|1327.26
23:59:55|1327.26
23:59:56|1327.26
23:59:57|1327.26
23:59:58|1327.26
23:59:59|1327.26