00:00:01|1443.05
00:00:01|1443.05
00:00:04|1443.05
00:00:05|1443.05
00:00:05|1433.72
00:00:06|1432.86
00:00:08|1432.86
00:00:08|1432.86
00:00:09|1432.86
00:00:10|1432.86
00:00:11|1432.86
00:00:12|1432.86
00:00:13|1432.86
00:00:15|1432.86
00:00:15|1432.86
00:00:16|1432.86
00:00:17|1432.86
00:00:18|1432.86
00:00:19|1432.86
00:00:21|1432.86
00:00:21|1432.86
00:00:22|1432.86
00:00:23|1432.86
00:00:24|1432.86
00:00:25|1432.86
00:00:26|1432.86
00:00:28|1432.86
00:00:28|1432.86
00:00:30|1435.56
00:00:30|1435.56
00:00:31|1435.56
00:00:32|1435.56
00:00:33|1435.56
00:00:35|1432.92
00:00:36|1432.92
00:00:38|1432.92
00:00:39|1432.92
00:00:41|1432.92
00:00:42|1432.92
00:00:43|1432.92
00:00:44|1432.92
00:00:45|1432.92
00:00:46|1432.92
00:00:46|1432.92
00:00:48|1432.92
00:00:48|1432.92
00:00:49|1432.92
00:00:51|1432.92
00:00:52|1432.92
00:00:52|1432.92
00:00:53|1432.92
00:00:55|1432.92
00:00:56|1432.92
00:00:56|1432.92
00:00:58|1432.92
00:00:59|1435.32
00:00:59|1435.32
00:01:01|1435.32
00:01:02|1435.32
00:01:02|1435.32
00:01:03|1435.32
00:01:05|1435.32
00:01:05|1435.32
00:01:07|1435.32
00:01:08|1435.32
00:01:09|1435.32
00:01:09|1435.32
00:01:11|1432.25
00:01:12|1432.25
00:01:13|1432.25
00:01:13|1432.25
00:01:14|1432.25
00:01:17|1432.25
00:01:17|1432.25
00:01:19|1432.25
00:01:19|1432.25
00:01:20|1432.25
00:01:21|1432.25
00:01:22|1432.24
00:01:24|1432.24
00:01:24|1432.24
00:01:25|1432.24
00:01:26|1432.24
00:01:27|1432.24
00:01:28|1432.24
00:01:29|1432.24
00:01:31|1432.24
00:01:32|1432.24
00:01:33|1432.24
00:01:34|1432.24
00:01:34|1434.37
00:01:37|1432.24
00:01:38|1434.26
00:01:40|1434.45
00:01:41|1434.45
00:01:42|1434.45
00:01:43|1432.67
00:01:44|1432.67
00:01:45|1432.67
00:01:46|1432.67
00:01:48|1432.67
00:01:49|1432.67
00:01:50|1432.67
00:01:51|1432.67
00:01:52|1432.67
00:01:52|1432.67
00:01:54|1432.67
00:01:55|1432.67
00:01:56|1432.67
00:01:57|1432.67
00:01:58|1432.67
00:01:59|1432.67
00:02:00|1432.67
00:02:00|1432.67
00:02:02|1432.67
00:02:03|1432.67
00:02:04|1432.67
00:02:05|1432.67
00:02:06|1432.67
00:02:07|1432.67
00:02:08|1432.67
00:02:09|1432.67
00:02:10|1432.67
00:02:11|1432.67
00:02:12|1432.67
00:02:13|1432.67
00:02:14|1432.67
00:02:15|1432.67
00:02:16|1432.67
00:02:17|1432.67
00:02:18|1432.67
00:02:19|1432.67
00:02:20|1432.67
00:02:21|1432.67
00:02:22|1432.67
00:02:23|1432.67
00:02:24|1432.67
00:02:25|1432.67
00:02:26|1432.67
00:02:27|1432.67
00:02:28|1432.67
00:02:29|1432.67
00:02:30|1433.23
00:02:31|1433.23
00:02:32|1433.23
00:02:33|1433.23
00:02:34|1433.23
00:02:35|1433.23
00:02:36|1433.23
00:02:38|1428.38
00:02:39|1428.38
00:02:40|1428.38
00:02:42|1427.49
00:02:43|1427.49
00:02:44|1427.49
00:02:45|1427.49
00:02:47|1427.49
00:02:47|1427.49
00:02:49|1427.49
00:02:49|1427.49
00:02:51|1427.49
00:02:51|1427.49
00:02:52|1427.49
00:02:54|1427.49
00:02:56|1427.49
00:02:57|1427.49
00:02:58|1427.49
00:02:59|1427.49
00:03:00|1427.49
00:03:01|1427.49
00:03:02|1427.49
00:03:03|1427.49
00:03:04|1432.65
00:03:05|1432.65
00:03:06|1432.65
00:03:07|1432.65
00:03:08|1432.65
00:03:09|1432.65
00:03:11|1432.65
00:03:12|1432.65
00:03:13|1432.65
00:03:14|1432.65
00:03:15|1432.65
00:03:16|1432.65
00:03:17|1432.65
00:03:18|1432.65
00:03:19|1432.65
00:03:20|1432.65
00:03:20|1432.65
00:03:22|1432.65
00:03:23|1432.65
00:03:23|1432.26
00:03:25|1432.26
00:03:26|1429.61
00:03:27|1429.61
00:03:28|1429.61
00:03:29|1429.61
00:03:30|1429.61
00:03:31|1429.61
00:03:32|1429.61
00:03:33|1429.61
00:03:34|1429.61
00:03:35|1429.61
00:03:36|1429.61
00:03:37|1429.61
00:03:39|1429.61
00:03:41|1429.61
00:03:42|1429.61
00:03:43|1429.61
00:03:43|1429.61
00:03:45|1429.61
00:03:46|1429.61
00:03:46|1429.61
00:03:48|1429.61
00:03:49|1429.61
00:03:50|1429.61
00:03:51|1429.61
00:03:52|1429.43
00:03:53|1429.43
00:03:54|1429.6
00:03:55|1429.6
00:03:56|1429.6
00:03:57|1429.6
00:03:58|1429.6
00:03:59|1429.6
00:04:00|1429.6
00:04:01|1429.6
00:04:02|1429.6
00:04:03|1429.6
00:04:04|1429.6
00:04:05|1429.6
00:04:06|1429.6
00:04:07|1429.6
00:04:08|1429.6
00:04:09|1429.6
00:04:10|1429.6
00:04:11|1429.6
00:04:12|1429.6
00:04:13|1429.6
00:04:14|1429.6
00:04:15|1429.6
00:04:16|1429.6
00:04:17|1429.6
00:04:18|1429.6
00:04:19|1429.6
00:04:20|1429.6
00:04:21|1429.6
00:04:22|1429.6
00:04:23|1429.6
00:04:24|1429.6
00:04:25|1429.6
00:04:26|1429.6
00:04:27|1429.6
00:04:28|1429.6
00:04:29|1429.6
00:04:30|1429.43
00:04:31|1429.43
00:04:32|1429.6
00:04:33|1429.6
00:04:34|1429.6
00:04:35|1429.6
00:04:36|1429.6
00:04:37|1429.43
00:04:38|1429.61
00:04:40|1429.61
00:04:41|1429.61
00:04:42|1429.61
00:04:44|1429.61
00:04:45|1429.61
00:04:46|1432.03
00:04:48|1432.03
00:04:49|1432.03
00:04:50|1432.03
00:04:51|1432.03
00:04:52|1432.03
00:04:53|1432.03
00:04:54|1432.03
00:04:54|1432.03
00:04:55|1432.03
00:04:57|1432.03
00:04:58|1432.03
00:04:59|1432.03
00:05:00|1432.03
00:05:01|1432.03
00:05:02|1432.03
00:05:03|1432.03
00:05:04|1432.03
00:05:05|1432.03
00:05:06|1432.03
00:05:07|1432.03
00:05:08|1432.03
00:05:09|1432.03
00:05:10|1432.03
00:05:11|1432.03
00:05:11|1432.03
00:05:13|1432.03
00:05:14|1432.67
00:05:15|1432.67
00:05:16|1432.67
00:05:17|1432.67
00:05:18|1432.67
00:05:19|1432.67
00:05:20|1433.06
00:05:21|1433.06
00:05:22|1435.81
00:05:23|1435.81
00:05:24|1441.11
00:05:25|1441.11
00:05:26|1441.11
00:05:27|1441.11
00:05:28|1441.11
00:05:29|1441.11
00:05:30|1441.11
00:05:31|1441.11
00:05:32|1441.11
00:05:34|1441.11
00:05:34|1441.11
00:05:35|1441.11
00:05:36|1441.11
00:05:37|1441.11
00:05:38|1441.11
00:05:40|1441.11
00:05:41|1441.11
00:05:43|1437.28
00:05:45|1437.2
00:05:47|1437.2
00:05:48|1437.2
00:05:49|1437.2
00:05:50|1437.2
00:05:50|1437.2
00:05:51|1437.2
00:05:52|1437.2
00:05:53|1437.2
00:05:55|1437.2
00:05:56|1437.2
00:05:56|1437.2
00:05:57|1437.2
00:05:59|1437.2
00:06:01|1437.2
00:06:01|1437.2
00:06:02|1437.2
00:06:03|1437.2
00:06:04|1437.2
00:06:05|1437.2
00:06:06|1437.2
00:06:08|1437.2
00:06:09|1438.91
00:06:09|1438.91
00:06:10|1438.91
00:06:11|1438.91
00:06:13|1438.91
00:06:13|1438.91
00:06:15|1435.26
00:06:16|1435.26
00:06:17|1435.26
00:06:17|1435.26
00:06:18|1435.26
00:06:19|1435.26
00:06:21|1435.26
00:06:22|1435.26
00:06:22|1435.26
00:06:23|1435.26
00:06:24|1435.26
00:06:25|1435.26
00:06:26|1435.26
00:06:28|1435.26
00:06:28|1435.26
00:06:29|1435.26
00:06:31|1435.26
00:06:31|1435.26
00:06:33|1435.26
00:06:33|1435.26
00:06:34|1435.26
00:06:35|1435.26
00:06:37|1435.26
00:06:37|1435.26
00:06:39|1435.26
00:06:39|1435.26
00:06:42|1435.26
00:06:44|1435.26
00:06:46|1435.26
00:06:48|1435.26
00:06:49|1435.26
00:06:51|1434.4
00:06:52|1434.4
00:06:53|1434.4
00:06:53|1434.4
00:06:54|1434.4
00:06:55|1434.4
00:06:57|1434.4
00:06:58|1434.4
00:06:59|1434.4
00:07:00|1434.4
00:07:01|1434.4
00:07:02|1434.4
00:07:03|1434.4
00:07:04|1434.4
00:07:05|1434.4
00:07:06|1434.4
00:07:07|1434.4
00:07:08|1434.4
00:07:09|1434.4
00:07:10|1434.4
00:07:11|1434.4
00:07:12|1433.55
00:07:13|1433.55
00:07:14|1433.55
00:07:15|1433.55
00:07:16|1433.55
00:07:17|1433.55
00:07:18|1433.55
00:07:19|1433.55
00:07:20|1433.55
00:07:21|1433.55
00:07:22|1433.55
00:07:23|1433.55
00:07:24|1433.55
00:07:25|1433.55
00:07:26|1433.55
00:07:27|1433.55
00:07:28|1433.55
00:07:29|1433.55
00:07:30|1433.55
00:07:31|1433.55
00:07:32|1433.55
00:07:33|1433.55
00:07:34|1433.55
00:07:35|1433.55
00:07:36|1433.55
00:07:37|1433.55
00:07:38|1433.55
00:07:39|1433.55
00:07:40|1433.55
00:07:41|1433.55
00:07:43|1440.
00:07:43|1440.
00:07:46|1440.
00:07:46|1440.
00:07:47|1440.
00:07:49|1440.
00:07:49|1440.
00:07:51|1440.
00:07:52|1440.
00:07:52|1440.
00:07:53|1440.
00:07:55|1440.
00:07:56|1440.
00:07:56|1440.
00:07:57|1440.
00:07:59|1435.49
00:07:59|1435.49
00:08:00|1435.49
00:08:02|1435.49
00:08:02|1435.49
00:08:04|1435.49
00:08:05|1435.49
00:08:06|1435.49
00:08:07|1435.49
00:08:08|1435.49
00:08:09|1435.49
00:08:10|1435.49
00:08:10|1435.49
00:08:12|1435.49
00:08:12|1435.49
00:08:14|1435.
00:08:15|1435.
00:08:16|1435.
00:08:17|1435.
00:08:17|1435.
00:08:19|1435.
00:08:20|1435.
00:08:21|1435.
00:08:22|1435.
00:08:23|1435.
00:08:24|1435.
00:08:25|1435.
00:08:25|1435.
00:08:26|1435.
00:08:27|1435.
00:08:29|1435.
00:08:29|1435.
00:08:31|1435.
00:08:32|1435.
00:08:32|1435.
00:08:33|1435.
00:08:34|1435.
00:08:36|1435.
00:08:37|1435.
00:08:38|1435.
00:08:38|1435.
00:08:40|1437.26
00:08:41|1437.26
00:08:42|1437.26
00:08:44|1437.26
00:08:44|1437.26
00:08:47|1437.26
00:08:48|1437.26
00:08:49|1436.65
00:08:51|1441.26
00:08:52|1441.26
00:08:53|1437.8
00:08:54|1437.8
00:08:55|1434.63
00:08:55|1434.63
00:08:57|1434.63
00:08:58|1434.63
00:08:58|1434.63
00:09:00|1434.63
00:09:01|1434.63
00:09:02|1434.63
00:09:03|1434.63
00:09:04|1434.63
00:09:05|1434.63
00:09:06|1434.63
00:09:07|1434.63
00:09:08|1434.63
00:09:09|1434.63
00:09:10|1440.26
00:09:11|1440.26
00:09:11|1440.26
00:09:13|1440.26
00:09:14|1440.26
00:09:15|1440.26
00:09:17|1440.26
00:09:18|1440.26
00:09:19|1440.26
00:09:20|1440.26
00:09:21|1438.24
00:09:22|1438.24
00:09:23|1438.24
00:09:24|1438.24
00:09:25|1438.24
00:09:26|1438.24
00:09:26|1438.24
00:09:28|1438.24
00:09:29|1438.24
00:09:30|1438.24
00:09:31|1438.24
00:09:32|1438.24
00:09:33|1438.24
00:09:34|1438.24
00:09:35|1438.24
00:09:35|1438.24
00:09:37|1439.49
00:09:37|1439.49
00:09:38|1439.49
00:09:39|1439.49
00:09:41|1439.49
00:09:41|1439.49
00:09:43|1439.49
00:09:45|1439.49
00:09:47|1439.49
00:09:47|1439.49
00:09:49|1439.49
00:09:50|1439.49
00:09:52|1439.49
00:09:53|1439.49
00:09:54|1439.49
00:09:54|1439.49
00:09:56|1439.49
00:09:57|1439.49
00:09:59|1439.49
00:10:00|1439.49
00:10:02|1439.49
00:10:03|1439.49
00:10:04|1439.49
00:10:04|1439.49
00:10:05|1439.49
00:10:06|1439.49
00:10:08|1439.49
00:10:08|1439.49
00:10:10|1439.49
00:10:11|1439.49
00:10:12|1439.49
00:10:13|1439.49
00:10:13|1439.49
00:10:14|1439.49
00:10:15|1438.27
00:10:16|1438.27
00:10:17|1438.27
00:10:18|1438.27
00:10:19|1438.27
00:10:20|1438.27
00:10:21|1438.27
00:10:22|1438.27
00:10:23|1438.27
00:10:24|1438.27
00:10:25|1438.27
00:10:27|1438.27
00:10:27|1438.27
00:10:30|1438.27
00:10:30|1438.27
00:10:31|1438.27
00:10:32|1438.27
00:10:33|1438.27
00:10:34|1438.27
00:10:35|1437.99
00:10:36|1437.99
00:10:37|1437.99
00:10:38|1437.99
00:10:39|1437.99
00:10:40|1437.99
00:10:41|1437.99
00:10:42|1437.99
00:10:43|1437.99
00:10:44|1437.99
00:10:47|1437.99
00:10:49|1437.99
00:10:49|1437.99
00:10:51|1437.99
00:10:52|1437.99
00:10:53|1437.99
00:10:54|1437.99
00:10:55|1437.99
00:10:56|1437.99
00:10:57|1437.99
00:10:58|1437.99
00:10:59|1437.99
00:11:00|1436.87
00:11:01|1436.87
00:11:02|1436.87
00:11:04|1436.87
00:11:04|1436.87
00:11:06|1436.87
00:11:06|1436.87
00:11:07|1436.87
00:11:09|1436.87
00:11:10|1436.87
00:11:10|1436.87
00:11:11|1436.87
00:11:12|1436.87
00:11:14|1436.87
00:11:14|1436.87
00:11:17|1436.87
00:11:17|1436.87
00:11:19|1436.87
00:11:19|1436.87
00:11:20|1436.87
00:11:22|1436.87
00:11:23|1436.87
00:11:24|1436.87
00:11:24|1436.87
00:11:25|1436.87
00:11:26|1436.87
00:11:28|1436.87
00:11:28|1436.87
00:11:30|1436.87
00:11:31|1436.87
00:11:32|1436.87
00:11:34|1436.87
00:11:34|1436.87
00:11:35|1436.87
00:11:36|1436.87
00:11:37|1436.87
00:11:38|1436.87
00:11:40|1436.87
00:11:40|1436.87
00:11:41|1436.87
00:11:44|1436.87
00:11:44|1436.87
00:11:47|1436.87
00:11:48|1436.87
00:11:50|1436.87
00:11:52|1436.87
00:11:53|1436.87
00:11:54|1436.87
00:11:56|1436.87
00:11:57|1436.87
00:11:58|1436.87
00:11:59|1436.87
00:12:00|1436.87
00:12:01|1436.87
00:12:02|1436.87
00:12:03|1436.87
00:12:04|1436.87
00:12:05|1436.87
00:12:07|1436.87
00:12:08|1436.87
00:12:09|1436.87
00:12:10|1436.87
00:12:11|1436.87
00:12:12|1436.87
00:12:13|1436.87
00:12:14|1436.87
00:12:15|1436.87
00:12:16|1436.87
00:12:17|1436.87
00:12:18|1436.87
00:12:19|1436.87
00:12:20|1436.87
00:12:21|1436.87
00:12:22|1436.87
00:12:23|1436.87
00:12:24|1436.87
00:12:25|1436.87
00:12:26|1436.87
00:12:27|1436.87
00:12:28|1436.87
00:12:29|1436.87
00:12:30|1436.87
00:12:31|1436.87
00:12:32|1436.87
00:12:33|1436.87
00:12:34|1436.87
00:12:36|1436.87
00:12:37|1436.87
00:12:38|1436.87
00:12:39|1436.87
00:12:40|1436.87
00:12:41|1436.87
00:12:42|1436.87
00:12:43|1436.87
00:12:44|1436.87
00:12:45|1436.87
00:12:46|1436.87
00:12:48|1436.87
00:12:48|1436.87
00:12:50|1436.87
00:12:52|1436.87
00:12:52|1436.87
00:12:53|1436.87
00:12:54|1436.87
00:12:56|1436.87
00:12:57|1436.87
00:12:57|1436.87
00:12:59|1436.87
00:12:59|1436.87
00:13:01|1436.87
00:13:02|1436.87
00:13:03|1436.87
00:13:04|1436.87
00:13:05|1436.87
00:13:06|1436.87
00:13:06|1436.87
00:13:07|1436.87
00:13:09|1436.88
00:13:10|1436.88
00:13:10|1436.88
00:13:12|1436.88
00:13:13|1436.88
00:13:14|1436.88
00:13:15|1436.88
00:13:16|1436.88
00:13:17|1436.88
00:13:17|1436.88
00:13:18|1436.88
00:13:20|1436.88
00:13:21|1436.88
00:13:22|1436.88
00:13:23|1436.88
00:13:24|1436.88
00:13:25|1436.88
00:13:25|1436.88
00:13:27|1436.88
00:13:28|1436.88
00:13:29|1436.88
00:13:29|1436.87
00:13:31|1436.87
00:13:32|1436.87
00:13:33|1436.87
00:13:34|1436.87
00:13:35|1436.87
00:13:36|1436.87
00:13:37|1436.87
00:13:38|1436.87
00:13:39|1436.87
00:13:40|1436.87
00:13:41|1436.87
00:13:42|1436.88
00:13:43|1436.88
00:13:44|1436.88
00:13:45|1436.88
00:13:46|1436.88
00:13:47|1436.88
00:13:49|1436.88
00:13:50|1436.88
00:13:51|1436.88
00:13:53|1436.87
00:13:55|1436.87
00:13:56|1436.87
00:13:57|1436.87
00:13:59|1436.87
00:14:00|1436.87
00:14:01|1436.87
00:14:02|1436.87
00:14:03|1436.87
00:14:04|1436.87
00:14:05|1436.87
00:14:06|1436.87
00:14:07|1436.87
00:14:08|1436.87
00:14:09|1436.87
00:14:10|1436.87
00:14:11|1436.87
00:14:12|1436.87
00:14:13|1436.87
00:14:14|1436.88
00:14:15|1436.88
00:14:16|1436.88
00:14:17|1436.88
00:14:18|1436.88
00:14:19|1436.88
00:14:21|1436.88
00:14:21|1436.88
00:14:22|1436.88
00:14:23|1436.88
00:14:24|1436.88
00:14:25|1436.88
00:14:26|1436.88
00:14:27|1436.88
00:14:28|1436.88
00:14:29|1436.88
00:14:30|1436.88
00:14:31|1436.88
00:14:32|1436.88
00:14:33|1436.88
00:14:34|1436.88
00:14:35|1436.88
00:14:36|1436.88
00:14:37|1436.88
00:14:38|1436.88
00:14:39|1436.88
00:14:40|1436.88
00:14:41|1436.87
00:14:42|1436.87
00:14:43|1436.87
00:14:44|1436.87
00:14:45|1436.87
00:14:46|1436.87
00:14:47|1436.87
00:14:49|1436.87
00:14:51|1436.87
00:14:52|1436.87
00:14:53|1436.87
00:14:54|1436.87
00:14:56|1436.87
00:14:57|1436.87
00:14:58|1436.87
00:14:59|1436.87
00:15:00|1436.87
00:15:01|1436.87
00:15:02|1436.87
00:15:03|1436.87
00:15:05|1436.87
00:15:05|1436.87
00:15:06|1436.87
00:15:07|1436.87
00:15:08|1436.87
00:15:09|1436.87
00:15:10|1436.87
00:15:11|1436.87
00:15:12|1436.87
00:15:13|1436.87
00:15:14|1436.87
00:15:16|1436.87
00:15:16|1436.87
00:15:17|1436.87
00:15:18|1436.87
00:15:19|1436.87
00:15:20|1436.87
00:15:21|1436.87
00:15:23|1436.8
00:15:23|1436.8
00:15:24|1436.8
00:15:25|1436.8
00:15:27|1436.8
00:15:27|1436.8
00:15:28|1436.8
00:15:29|1436.8
00:15:30|1436.8
00:15:31|1436.8
00:15:32|1436.8
00:15:33|1436.8
00:15:34|1436.8
00:15:35|1441.24
00:15:36|1437.44
00:15:37|1437.44
00:15:38|1437.44
00:15:39|1437.44
00:15:40|1437.44
00:15:42|1437.44
00:15:42|1443.89
00:15:43|1443.89
00:15:44|1443.89
00:15:45|1443.89
00:15:46|1443.89
00:15:47|1443.89
00:15:49|1443.89
00:15:51|1443.89
00:15:52|1443.89
00:15:53|1443.89
00:15:55|1443.89
00:15:57|1443.89
00:15:58|1443.89
00:15:59|1443.89
00:16:02|1443.89
00:16:02|1443.89
00:16:03|1443.89
00:16:04|1443.89
00:16:05|1443.89
00:16:07|1443.89
00:16:07|1443.89
00:16:09|1443.89
00:16:09|1444.23
00:16:11|1444.23
00:16:12|1444.23
00:16:13|1444.23
00:16:14|1444.23
00:16:14|1444.23
00:16:16|1444.23
00:16:16|1441.05
00:16:17|1441.05
00:16:19|1441.05
00:16:20|1441.05
00:16:21|1441.05
00:16:22|1441.05
00:16:23|1444.47
00:16:23|1444.47
00:16:25|1444.47
00:16:25|1444.47
00:16:27|1444.47
00:16:28|1444.47
00:16:29|1444.47
00:16:30|1444.47
00:16:31|1444.47
00:16:32|1444.47
00:16:33|1444.47
00:16:34|1444.47
00:16:35|1444.47
00:16:36|1444.47
00:16:37|1445.4
00:16:38|1445.4
00:16:39|1445.4
00:16:40|1445.4
00:16:41|1445.4
00:16:42|1445.4
00:16:42|1445.4
00:16:44|1445.4
00:16:45|1445.4
00:16:46|1445.4
00:16:46|1445.4
00:16:47|1445.4
00:16:49|1445.4
00:16:49|1445.99
00:16:52|1445.99
00:16:54|1445.99
00:16:54|1445.99
00:16:56|1445.99
00:16:58|1445.99
00:16:58|1445.98
00:17:00|1445.98
00:17:01|1445.98
00:17:02|1445.98
00:17:04|1446.77
00:17:04|1446.77
00:17:05|1447.99
00:17:06|1447.99
00:17:07|1446.77
00:17:08|1446.77
00:17:09|1446.77
00:17:10|1446.77
00:17:12|1446.77
00:17:13|1446.77
00:17:14|1446.77
00:17:15|1448.22
00:17:15|1448.22
00:17:17|1448.22
00:17:18|1447.
00:17:19|1447.
00:17:20|1447.
00:17:21|1447.
00:17:22|1446.77
00:17:23|1444.76
00:17:24|1444.76
00:17:25|1444.76
00:17:26|1444.76
00:17:27|1444.76
00:17:28|1444.76
00:17:29|1444.76
00:17:30|1444.76
00:17:31|1444.76
00:17:32|1444.76
00:17:33|1444.76
00:17:34|1444.76
00:17:35|1444.76
00:17:36|1444.76
00:17:37|1444.76
00:17:38|1444.76
00:17:39|1444.76
00:17:40|1444.76
00:17:41|1444.76
00:17:42|1444.76
00:17:43|1444.76
00:17:44|1444.76
00:17:45|1444.76
00:17:46|1446.77
00:17:47|1446.77
00:17:48|1446.77
00:17:49|1446.77
00:17:50|1447.27
00:17:51|1447.27
00:17:53|1446.5
00:17:54|1446.57
00:17:56|1446.86
00:17:57|1446.86
00:17:58|1446.86
00:17:59|1446.86
00:18:00|1446.86
00:18:01|1444.47
00:18:02|1444.47
00:18:03|1444.47
00:18:04|1444.47
00:18:05|1444.47
00:18:06|1444.47
00:18:07|1444.47
00:18:08|1444.47
00:18:10|1444.47
00:18:10|1444.47
00:18:11|1444.47
00:18:12|1444.47
00:18:13|1444.47
00:18:14|1444.47
00:18:15|1444.47
00:18:17|1444.47
00:18:18|1444.47
00:18:19|1444.47
00:18:20|1444.47
00:18:21|1444.47
00:18:22|1444.47
00:18:22|1444.47
00:18:24|1444.47
00:18:25|1444.47
00:18:26|1444.47
00:18:27|1444.47
00:18:28|1444.47
00:18:29|1444.47
00:18:30|1444.47
00:18:31|1444.47
00:18:32|1444.47
00:18:33|1444.47
00:18:34|1444.47
00:18:35|1444.47
00:18:36|1444.47
00:18:37|1444.47
00:18:38|1444.88
00:18:39|1444.88
00:18:40|1444.88
00:18:41|1444.88
00:18:42|1444.88
00:18:43|1444.88
00:18:44|1444.88
00:18:45|1444.88
00:18:46|1444.88
00:18:47|1444.88
00:18:48|1444.88
00:18:49|1444.88
00:18:50|1444.88
00:18:51|1444.88
00:18:52|1444.88
00:18:54|1448.56
00:18:56|1449.14
00:18:57|1449.14
00:18:59|1449.14
00:19:00|1449.14
00:19:01|1446.04
00:19:03|1446.04
00:19:03|1446.04
00:19:04|1446.04
00:19:06|1446.04
00:19:07|1446.04
00:19:08|1446.04
00:19:09|1449.14
00:19:10|1449.14
00:19:11|1449.14
00:19:12|1445.67
00:19:13|1445.67
00:19:14|1445.67
00:19:15|1445.67
00:19:16|1445.67
00:19:17|1445.67
00:19:18|1449.12
00:19:19|1449.12
00:19:20|1449.12
00:19:21|1445.01
00:19:22|1449.14
00:19:23|1449.14
00:19:24|1449.14
00:19:25|1449.14
00:19:26|1449.14
00:19:27|1449.14
00:19:28|1449.14
00:19:30|1449.14
00:19:30|1449.13
00:19:31|1449.13
00:19:33|1449.13
00:19:33|1449.13
00:19:34|1449.13
00:19:35|1449.13
00:19:36|1449.13
00:19:37|1449.13
00:19:39|1449.13
00:19:40|1449.13
00:19:41|1446.37
00:19:41|1446.37
00:19:42|1446.37
00:19:43|1446.37
00:19:44|1446.37
00:19:46|1446.37
00:19:47|1446.37
00:19:47|1446.37
00:19:49|1446.37
00:19:49|1446.37
00:19:50|1446.37
00:19:51|1446.37
00:19:52|1446.37
00:19:55|1445.74
00:19:55|1445.74
00:19:56|1448.59
00:19:57|1444.82
00:20:00|1444.82
00:20:01|1444.82
00:20:02|1444.82
00:20:02|1444.82
00:20:04|1444.82
00:20:05|1444.82
00:20:06|1444.82
00:20:07|1444.55
00:20:08|1444.55
00:20:09|1444.55
00:20:10|1444.55
00:20:11|1444.62
00:20:12|1444.62
00:20:13|1444.62
00:20:14|1444.62
00:20:15|1444.62
00:20:16|1444.62
00:20:17|1444.62
00:20:18|1447.52
00:20:19|1447.52
00:20:21|1447.52
00:20:22|1447.52
00:20:23|1447.52
00:20:24|1449.13
00:20:25|1449.13
00:20:26|1449.13
00:20:27|1449.13
00:20:28|1449.06
00:20:29|1449.06
00:20:30|1449.06
00:20:31|1449.06
00:20:32|1449.06
00:20:33|1449.06
00:20:34|1449.06
00:20:35|1449.06
00:20:36|1449.06
00:20:37|1449.06
00:20:38|1449.06
00:20:39|1449.06
00:20:40|1446.28
00:20:41|1446.28
00:20:42|1446.28
00:20:43|1446.28
00:20:44|1446.28
00:20:45|1446.28
00:20:46|1446.28
00:20:47|1446.28
00:20:48|1446.28
00:20:49|1446.28
00:20:50|1446.28
00:20:51|1446.28
00:20:52|1446.28
00:20:53|1446.28
00:20:54|1446.28
00:20:55|1446.28
00:20:57|1446.28
00:20:59|1446.28
00:21:01|1446.28
00:21:01|1446.28
00:21:04|1446.28
00:21:05|1446.28
00:21:05|1446.28
00:21:07|1446.28
00:21:08|1446.28
00:21:09|1446.28
00:21:10|1446.28
00:21:11|1446.28
00:21:12|1446.28
00:21:14|1446.28
00:21:15|1446.28
00:21:15|1446.45
00:21:16|1446.45
00:21:18|1446.45
00:21:19|1450.07
00:21:19|1450.07
00:21:20|1451.82
00:21:22|1452.58
00:21:23|1452.73
00:21:23|1452.73
00:21:25|1452.73
00:21:26|1452.73
00:21:26|1453.24
00:21:27|1453.24
00:21:28|1453.24
00:21:29|1453.46
00:21:30|1450.62
00:21:32|1450.62
00:21:33|1450.62
00:21:33|1450.62
00:21:34|1450.62
00:21:35|1450.62
00:21:36|1450.62
00:21:37|1450.62
00:21:38|1450.62
00:21:39|1450.62
00:21:41|1453.42
00:21:41|1453.42
00:21:42|1453.42
00:21:43|1453.48
00:21:45|1453.48
00:21:46|1453.48
00:21:47|1454.04
00:21:48|1454.04
00:21:49|1454.04
00:21:50|1454.04
00:21:51|1454.04
00:21:52|1454.04
00:21:53|1454.04
00:21:54|1454.04
00:21:55|1454.04
00:21:57|1454.04
00:21:58|1454.04
00:21:59|1454.04
00:22:00|1453.43
00:22:02|1453.43
00:22:03|1453.43
00:22:04|1453.43
00:22:06|1453.43
00:22:06|1455.16
00:22:07|1455.46
00:22:09|1455.46
00:22:09|1455.46
00:22:10|1455.46
00:22:12|1455.59
00:22:12|1455.59
00:22:13|1455.59
00:22:14|1455.59
00:22:16|1455.59
00:22:17|1455.65
00:22:18|1457.93
00:22:18|1457.93
00:22:20|1457.93
00:22:20|1457.93
00:22:22|1457.93
00:22:22|1457.93
00:22:23|1457.93
00:22:25|1457.93
00:22:26|1457.93
00:22:26|1457.93
00:22:27|1457.93
00:22:29|1457.93
00:22:29|1457.93
00:22:31|1457.93
00:22:32|1457.93
00:22:33|1457.93
00:22:33|1457.93
00:22:34|1457.93
00:22:35|1457.93
00:22:36|1457.93
00:22:37|1457.93
00:22:38|1457.93
00:22:39|1457.93
00:22:40|1457.93
00:22:41|1457.93
00:22:42|1457.93
00:22:43|1457.93
00:22:45|1457.93
00:22:45|1457.93
00:22:47|1457.93
00:22:48|1457.93
00:22:48|1457.93
00:22:49|1457.93
00:22:50|1458.24
00:22:52|1458.24
00:22:52|1458.24
00:22:53|1458.24
00:22:54|1458.07
00:22:56|1458.07
00:22:58|1458.07
00:22:58|1458.07
00:23:01|1458.07
00:23:01|1458.07
00:23:03|1458.07
00:23:04|1458.07
00:23:04|1458.07
00:23:06|1458.07
00:23:07|1458.07
00:23:08|1457.93
00:23:09|1458.99
00:23:11|1458.99
00:23:11|1458.99
00:23:14|1458.91
00:23:14|1458.91
00:23:15|1458.91
00:23:17|1458.91
00:23:19|1458.91
00:23:20|1458.91
00:23:21|1458.91
00:23:22|1458.91
00:23:23|1458.91
00:23:24|1458.91
00:23:24|1458.91
00:23:26|1458.91
00:23:27|1458.91
00:23:28|1458.91
00:23:29|1458.91
00:23:30|1458.91
00:23:31|1458.91
00:23:31|1458.91
00:23:32|1458.91
00:23:34|1458.91
00:23:35|1458.91
00:23:36|1458.91
00:23:37|1458.91
00:23:37|1458.91
00:23:38|1458.91
00:23:40|1458.91
00:23:40|1458.91
00:23:42|1458.91
00:23:43|1458.91
00:23:44|1458.91
00:23:45|1458.91
00:23:46|1458.91
00:23:47|1458.91
00:23:48|1458.91
00:23:49|1458.91
00:23:50|1458.91
00:23:51|1458.91
00:23:52|1458.91
00:23:53|1458.91
00:23:54|1458.91
00:23:55|1458.91
00:23:56|1458.91
00:23:57|1458.91
00:23:58|1458.91
00:24:00|1458.91
00:24:00|1458.91
00:24:01|1458.91
00:24:02|1458.91
00:24:05|1458.91
00:24:06|1458.91
00:24:07|1458.91
00:24:08|1458.91
00:24:09|1458.91
00:24:10|1458.91
00:24:11|1458.91
00:24:12|1458.91
00:24:13|1458.91
00:24:14|1458.91
00:24:16|1454.97
00:24:17|1458.
00:24:18|1458.
00:24:19|1458.
00:24:20|1458.
00:24:21|1458.
00:24:22|1458.
00:24:23|1458.
00:24:24|1458.1
00:24:25|1458.1
00:24:26|1458.1
00:24:27|1458.1
00:24:28|1458.1
00:24:29|1458.1
00:24:30|1458.1
00:24:31|1458.1
00:24:32|1458.1
00:24:33|1458.1
00:24:34|1458.1
00:24:35|1458.1
00:24:36|1458.1
00:24:37|1458.1
00:24:38|1458.1
00:24:39|1458.1
00:24:40|1458.1
00:24:41|1458.1
00:24:42|1458.1
00:24:43|1458.1
00:24:44|1458.1
00:24:45|1458.1
00:24:46|1458.1
00:24:47|1458.1
00:24:48|1458.1
00:24:49|1458.1
00:24:50|1458.1
00:24:51|1458.1
00:24:52|1458.1
00:24:53|1458.1
00:24:54|1458.1
00:24:55|1458.1
00:24:56|1458.1
00:24:57|1458.1
00:24:58|1458.1
00:25:00|1458.1
00:25:02|1458.1
00:25:04|1458.99
00:25:05|1458.99
00:25:06|1458.99
00:25:08|1458.05
00:25:09|1458.05
00:25:11|1458.05
00:25:12|1458.05
00:25:13|1458.05
00:25:14|1458.05
00:25:15|1458.05
00:25:16|1458.05
00:25:17|1458.99
00:25:18|1458.99
00:25:19|1458.99
00:25:20|1458.99
00:25:21|1458.99
00:25:21|1458.99
00:25:23|1458.99
00:25:23|1458.99
00:25:25|1458.99
00:25:26|1458.99
00:25:26|1458.99
00:25:28|1458.99
00:25:29|1458.99
00:25:30|1458.99
00:25:31|1458.99
00:25:31|1458.99
00:25:33|1458.99
00:25:34|1458.99
00:25:35|1458.99
00:25:36|1458.99
00:25:37|1458.99
00:25:37|1458.99
00:25:38|1458.99
00:25:40|1458.99
00:25:41|1458.99
00:25:41|1458.99
00:25:43|1458.99
00:25:44|1458.99
00:25:45|1459.05
00:25:46|1459.05
00:25:47|1459.05
00:25:48|1459.05
00:25:49|1459.05
00:25:50|1459.27
00:25:51|1459.27
00:25:52|1459.27
00:25:53|1459.27
00:25:54|1459.27
00:25:55|1459.27
00:25:56|1459.27
00:25:57|1459.27
00:25:58|1459.27
00:25:59|1459.27
00:26:01|1459.64
00:26:03|1459.64
00:26:04|1459.64
00:26:05|1459.64
00:26:06|1459.64
00:26:08|1459.64
00:26:09|1459.64
00:26:09|1459.65
00:26:12|1459.65
00:26:12|1459.65
00:26:13|1459.65
00:26:14|1459.65
00:26:15|1459.65
00:26:16|1460.
00:26:17|1460.17
00:26:18|1460.17
00:26:19|1460.17
00:26:20|1460.17
00:26:21|1460.17
00:26:22|1460.17
00:26:24|1460.17
00:26:24|1460.17
00:26:25|1460.17
00:26:26|1460.17
00:26:27|1460.17
00:26:28|1460.17
00:26:29|1460.17
00:26:30|1460.17
00:26:32|1460.17
00:26:33|1460.17
00:26:33|1460.17
00:26:34|1461.3
00:26:36|1461.3
00:26:36|1461.3
00:26:37|1461.3
00:26:38|1461.3
00:26:39|1461.3
00:26:40|1461.3
00:26:42|1461.3
00:26:43|1461.3
00:26:44|1461.3
00:26:45|1461.81
00:26:46|1461.81
00:26:47|1461.81
00:26:48|1461.81
00:26:49|1461.81
00:26:50|1461.81
00:26:51|1461.81
00:26:52|1461.81
00:26:53|1461.81
00:26:54|1461.81
00:26:55|1461.81
00:26:57|1461.81
00:26:57|1461.81
00:26:59|1461.81
00:26:59|1461.81
00:27:02|1461.81
00:27:03|1461.81
00:27:04|1461.81
00:27:06|1461.81
00:27:07|1461.81
00:27:08|1461.81
00:27:09|1461.81
00:27:10|1461.81
00:27:12|1461.81
00:27:13|1461.81
00:27:14|1461.81
00:27:14|1461.81
00:27:15|1461.81
00:27:16|1461.81
00:27:18|1461.81
00:27:19|1461.81
00:27:20|1461.81
00:27:21|1461.81
00:27:22|1461.81
00:27:23|1461.81
00:27:24|1461.81
00:27:25|1461.81
00:27:26|1461.81
00:27:26|1461.81
00:27:28|1461.81
00:27:29|1461.81
00:27:30|1461.81
00:27:31|1461.81
00:27:33|1461.81
00:27:34|1461.81
00:27:35|1461.81
00:27:36|1461.81
00:27:37|1461.81
00:27:38|1461.81
00:27:39|1461.81
00:27:40|1461.81
00:27:41|1461.81
00:27:42|1461.81
00:27:43|1461.81
00:27:44|1461.81
00:27:45|1461.81
00:27:46|1460.02
00:27:47|1460.02
00:27:48|1460.02
00:27:49|1461.81
00:27:51|1461.81
00:27:51|1462.5
00:27:52|1462.5
00:27:53|1462.5
00:27:54|1462.5
00:27:55|1462.5
00:27:56|1462.5
00:27:57|1462.5
00:27:58|1462.5
00:27:59|1462.5
00:28:00|1462.5
00:28:03|1462.5
00:28:03|1462.5
00:28:05|1462.5
00:28:05|1462.5
00:28:06|1462.5
00:28:08|1462.5
00:28:09|1462.5
00:28:10|1462.5
00:28:11|1462.5
00:28:12|1462.5
00:28:14|1460.02
00:28:15|1460.02
00:28:16|1460.02
00:28:17|1460.02
00:28:18|1460.02
00:28:19|1462.
00:28:20|1462.
00:28:21|1462.
00:28:22|1462.
00:28:23|1462.
00:28:24|1462.
00:28:25|1462.
00:28:26|1462.
00:28:27|1462.
00:28:28|1462.
00:28:29|1462.
00:28:31|1462.
00:28:33|1462.
00:28:34|1462.
00:28:35|1462.
00:28:35|1462.
00:28:37|1462.
00:28:38|1462.
00:28:39|1462.
00:28:40|1462.
00:28:41|1462.
00:28:42|1462.
00:28:43|1462.
00:28:44|1462.
00:28:45|1462.
00:28:46|1462.
00:28:47|1462.
00:28:48|1462.
00:28:49|1462.
00:28:50|1462.
00:28:51|1462.49
00:28:52|1462.01
00:28:53|1462.01
00:28:54|1462.01
00:28:55|1462.01
00:28:56|1462.01
00:28:57|1462.01
00:28:58|1464.
00:28:59|1462.11
00:29:00|1462.
00:29:01|1462.18
00:29:02|1462.18
00:29:04|1462.18
00:29:06|1462.18
00:29:06|1462.
00:29:09|1462.
00:29:09|1462.
00:29:10|1463.99
00:29:11|1464.
00:29:12|1464.
00:29:14|1465.
00:29:15|1465.
00:29:15|1465.
00:29:17|1465.
00:29:17|1465.
00:29:19|1465.
00:29:20|1465.
00:29:21|1465.
00:29:21|1465.
00:29:22|1465.
00:29:24|1465.
00:29:25|1465.
00:29:26|1465.
00:29:27|1464.03
00:29:28|1464.03
00:29:30|1465.19
00:29:31|1465.19
00:29:31|1465.19
00:29:34|1466.31
00:29:34|1466.41
00:29:36|1466.41
00:29:36|1466.41
00:29:37|1466.41
00:29:39|1466.41
00:29:40|1466.99
00:29:40|1466.99
00:29:42|1467.
00:29:42|1467.
00:29:44|1467.
00:29:44|1467.
00:29:46|1467.
00:29:46|1467.19
00:29:48|1467.19
00:29:48|1467.19
00:29:49|1467.19
00:29:50|1467.19
00:29:51|1467.92
00:29:52|1467.92
00:29:54|1467.92
00:29:55|1467.92
00:29:56|1467.92
00:29:57|1467.92
00:29:58|1467.92
00:29:59|1467.92
00:30:00|1467.92
00:30:01|1467.92
00:30:02|1467.21
00:30:03|1467.2
00:30:04|1467.2
00:30:05|1468.18
00:30:07|1468.18
00:30:09|1468.19
00:30:10|1468.19
00:30:11|1468.19
00:30:13|1468.71
00:30:13|1468.71
00:30:15|1468.71
00:30:15|1468.71
00:30:17|1470.
00:30:17|1470.
00:30:18|1470.
00:30:19|1470.
00:30:20|1470.
00:30:22|1470.
00:30:22|1470.
00:30:23|1470.
00:30:25|1470.
00:30:27|1470.
00:30:29|1470.
00:30:30|1470.
00:30:31|1471.83
00:30:31|1469.14
00:30:33|1469.14
00:30:33|1469.14
00:30:34|1470.
00:30:35|1467.26
00:30:36|1467.26
00:30:37|1467.26
00:30:38|1467.26
00:30:40|1467.26
00:30:41|1467.26
00:30:41|1467.26
00:30:42|1467.26
00:30:43|1467.26
00:30:44|1467.26
00:30:45|1467.26
00:30:47|1467.26
00:30:48|1467.26
00:30:49|1467.26
00:30:50|1470.01
00:30:51|1470.01
00:30:53|1470.01
00:30:54|1471.86
00:30:54|1471.86
00:30:56|1471.86
00:30:56|1471.86
00:30:58|1471.86
00:30:59|1471.86
00:30:59|1471.86
00:31:01|1471.86
00:31:02|1471.86
00:31:02|1471.86
00:31:04|1471.86
00:31:06|1472.
00:31:07|1471.86
00:31:07|1471.86
00:31:09|1471.86
00:31:10|1471.86
00:31:12|1471.93
00:31:13|1471.86
00:31:14|1471.86
00:31:16|1471.86
00:31:16|1471.86
00:31:18|1471.93
00:31:19|1471.93
00:31:19|1471.93
00:31:21|1471.93
00:31:21|1471.93
00:31:22|1471.93
00:31:24|1471.93
00:31:24|1471.93
00:31:26|1471.94
00:31:27|1471.94
00:31:28|1471.94
00:31:29|1471.94
00:31:30|1471.94
00:31:31|1471.94
00:31:32|1470.
00:31:33|1467.
00:31:34|1465.
00:31:34|1465.35
00:31:36|1465.53
00:31:36|1462.18
00:31:38|1462.18
00:31:38|1462.18
00:31:40|1462.18
00:31:41|1462.18
00:31:42|1462.18
00:31:43|1462.
00:31:44|1462.
00:31:45|1462.18
00:31:46|1462.18
00:31:47|1462.18
00:31:48|1462.18
00:31:48|1462.18
00:31:49|1462.18
00:31:51|1462.18
00:31:52|1462.18
00:31:53|1462.
00:31:53|1462.
00:31:55|1462.
00:31:56|1462.
00:31:57|1462.
00:31:58|1462.
00:31:59|1462.
00:32:00|1462.
00:32:01|1462.18
00:32:02|1462.18
00:32:03|1462.18
00:32:03|1462.18
00:32:04|1462.18
00:32:05|1462.18
00:32:08|1462.18
00:32:10|1462.18
00:32:11|1462.18
00:32:12|1462.18
00:32:14|1462.18
00:32:15|1462.01
00:32:16|1462.01
00:32:17|1462.01
00:32:18|1462.01
00:32:19|1462.01
00:32:20|1462.01
00:32:21|1466.17
00:32:22|1466.17
00:32:23|1466.17
00:32:24|1466.17
00:32:25|1466.17
00:32:26|1466.17
00:32:27|1466.17
00:32:28|1466.17
00:32:29|1466.17
00:32:30|1466.17
00:32:31|1466.17
00:32:32|1466.17
00:32:33|1466.17
00:32:34|1466.17
00:32:35|1466.17
00:32:36|1466.17
00:32:38|1466.17
00:32:39|1466.17
00:32:40|1466.17
00:32:41|1466.17
00:32:42|1466.17
00:32:43|1466.17
00:32:44|1466.17
00:32:46|1466.17
00:32:46|1466.17
00:32:47|1466.17
00:32:49|1466.17
00:32:50|1466.17
00:32:50|1466.17
00:32:51|1466.17
00:32:52|1466.17
00:32:53|1466.17
00:32:54|1466.17
00:32:55|1466.17
00:32:56|1466.17
00:32:57|1466.17
00:32:58|1466.17
00:32:59|1466.17
00:33:00|1466.17
00:33:02|1466.17
00:33:02|1466.17
00:33:03|1466.17
00:33:05|1466.17
00:33:05|1466.17
00:33:08|1466.17
00:33:09|1467.79
00:33:11|1467.79
00:33:12|1467.79
00:33:12|1467.79
00:33:13|1464.47
00:33:15|1464.47
00:33:15|1464.47
00:33:16|1464.47
00:33:18|1467.13
00:33:19|1467.13
00:33:19|1467.13
00:33:21|1467.13
00:33:22|1467.13
00:33:23|1467.13
00:33:23|1467.13
00:33:25|1467.13
00:33:26|1467.13
00:33:27|1467.13
00:33:28|1463.85
00:33:28|1463.85
00:33:29|1463.85
00:33:31|1463.85
00:33:32|1463.85
00:33:33|1463.85
00:33:34|1463.85
00:33:35|1463.85
00:33:36|1464.03
00:33:36|1464.03
00:33:38|1464.01
00:33:38|1462.
00:33:39|1462.
00:33:40|1462.
00:33:41|1462.
00:33:42|1462.
00:33:44|1462.
00:33:45|1462.
00:33:45|1462.
00:33:46|1462.
00:33:48|1462.
00:33:48|1462.
00:33:50|1462.
00:33:50|1462.
00:33:51|1462.
00:33:52|1462.
00:33:53|1462.
00:33:55|1462.
00:33:56|1462.
00:33:56|1462.
00:33:58|1462.
00:33:58|1462.
00:33:59|1462.
00:34:00|1462.
00:34:01|1462.
00:34:02|1462.
00:34:04|1462.
00:34:04|1462.
00:34:05|1462.
00:34:06|1462.
00:34:07|1462.
00:34:09|1462.
00:34:11|1462.
00:34:12|1462.
00:34:13|1462.
00:34:15|1462.
00:34:15|1464.01
00:34:17|1464.01
00:34:17|1464.01
00:34:19|1464.01
00:34:20|1464.01
00:34:21|1464.01
00:34:22|1464.01
00:34:23|1464.01
00:34:24|1464.01
00:34:25|1464.01
00:34:27|1464.01
00:34:27|1464.01
00:34:28|1464.01
00:34:29|1464.01
00:34:30|1464.01
00:34:31|1464.01
00:34:32|1464.01
00:34:33|1464.01
00:34:34|1464.01
00:34:37|1464.01
00:34:37|1464.01
00:34:38|1464.01
00:34:39|1464.01
00:34:40|1464.01
00:34:41|1464.01
00:34:42|1464.01
00:34:43|1464.01
00:34:45|1464.01
00:34:46|1464.01
00:34:47|1464.01
00:34:48|1464.01
00:34:49|1464.01
00:34:50|1464.01
00:34:52|1464.01
00:34:53|1464.01
00:34:54|1464.01
00:34:56|1464.01
00:34:56|1464.01
00:34:57|1464.01
00:34:58|1464.01
00:34:59|1464.01
00:35:00|1464.01
00:35:01|1464.01
00:35:02|1464.01
00:35:03|1464.01
00:35:04|1464.01
00:35:05|1464.01
00:35:06|1464.01
00:35:07|1464.01
00:35:10|1464.01
00:35:10|1464.01
00:35:12|1464.01
00:35:14|1464.01
00:35:15|1464.01
00:35:17|1464.01
00:35:18|1464.01
00:35:19|1464.01
00:35:20|1464.01
00:35:22|1464.01
00:35:22|1464.01
00:35:23|1464.01
00:35:24|1464.01
00:35:25|1464.01
00:35:27|1464.01
00:35:27|1462.
00:35:28|1462.
00:35:29|1462.
00:35:30|1462.
00:35:31|1462.
00:35:33|1465.63
00:35:33|1465.63
00:35:34|1465.63
00:35:36|1465.63
00:35:37|1465.63
00:35:37|1465.63
00:35:38|1465.63
00:35:39|1465.63
00:35:41|1462.01
00:35:41|1462.01
00:35:43|1458.91
00:35:44|1458.91
00:35:44|1458.91
00:35:45|1458.91
00:35:46|1458.91
00:35:48|1458.91
00:35:48|1458.91
00:35:49|1458.91
00:35:51|1458.91
00:35:51|1458.91
00:35:52|1458.91
00:35:54|1458.91
00:35:54|1458.91
00:35:55|1458.91
00:35:56|1458.91
00:35:57|1458.91
00:35:59|1458.91
00:35:59|1458.91
00:36:00|1458.91
00:36:01|1458.91
00:36:02|1458.91
00:36:04|1458.91
00:36:04|1458.91
00:36:06|1458.91
00:36:06|1458.91
00:36:08|1458.91
00:36:08|1458.91
00:36:11|1458.91
00:36:12|1461.17
00:36:14|1461.17
00:36:15|1461.17
00:36:16|1461.17
00:36:17|1461.17
00:36:18|1461.17
00:36:19|1461.17
00:36:20|1461.17
00:36:21|1461.17
00:36:22|1458.91
00:36:23|1458.91
00:36:24|1458.91
00:36:25|1458.91
00:36:26|1458.91
00:36:27|1458.91
00:36:28|1458.91
00:36:29|1458.91
00:36:30|1461.98
00:36:31|1461.98
00:36:32|1461.98
00:36:33|1461.98
00:36:34|1461.98
00:36:35|1464.33
00:36:36|1464.33
00:36:37|1464.33
00:36:38|1464.33
00:36:39|1464.33
00:36:41|1460.26
00:36:42|1460.26
00:36:42|1460.26
00:36:44|1460.26
00:36:45|1460.26
00:36:45|1460.26
00:36:47|1460.26
00:36:48|1460.26
00:36:48|1460.26
00:36:49|1460.26
00:36:51|1460.26
00:36:51|1460.26
00:36:53|1460.26
00:36:54|1460.26
00:36:55|1460.26
00:36:55|1460.26
00:36:56|1460.26
00:36:58|1460.26
00:36:58|1460.26
00:37:00|1460.26
00:37:00|1460.26
00:37:01|1460.26
00:37:03|1460.26
00:37:03|1460.26
00:37:04|1460.26
00:37:06|1460.26
00:37:07|1460.26
00:37:08|1460.26
00:37:08|1460.26
00:37:10|1460.26
00:37:12|1460.26
00:37:14|1460.26
00:37:16|1460.26
00:37:17|1460.26
00:37:18|1460.26
00:37:19|1455.04
00:37:20|1455.04
00:37:20|1455.04
00:37:22|1455.04
00:37:23|1455.04
00:37:24|1455.04
00:37:24|1455.04
00:37:26|1455.04
00:37:27|1455.04
00:37:28|1455.04
00:37:29|1455.04
00:37:30|1457.52
00:37:31|1457.52
00:37:32|1457.52
00:37:33|1457.52
00:37:34|1457.52
00:37:35|1457.52
00:37:36|1457.52
00:37:37|1457.52
00:37:38|1458.97
00:37:39|1458.97
00:37:40|1458.97
00:37:41|1458.97
00:37:42|1458.97
00:37:43|1458.97
00:37:44|1458.97
00:37:45|1458.97
00:37:46|1458.97
00:37:47|1458.36
00:37:49|1458.36
00:37:49|1458.36
00:37:50|1458.21
00:37:51|1458.21
00:37:53|1458.21
00:37:54|1458.21
00:37:55|1458.21
00:37:56|1458.21
00:37:57|1458.21
00:37:58|1458.21
00:37:58|1458.21
00:38:00|1458.21
00:38:01|1458.21
00:38:02|1458.21
00:38:03|1458.21
00:38:03|1458.21
00:38:05|1458.21
00:38:06|1458.21
00:38:06|1458.21
00:38:08|1458.21
00:38:09|1458.21
00:38:10|1458.21
00:38:11|1458.21
00:38:13|1458.21
00:38:13|1458.21
00:38:15|1458.21
00:38:17|1458.21
00:38:18|1458.21
00:38:19|1458.21
00:38:21|1458.21
00:38:22|1458.21
00:38:23|1458.21
00:38:24|1458.21
00:38:25|1458.21
00:38:26|1458.21
00:38:27|1458.21
00:38:28|1458.21
00:38:29|1458.21
00:38:30|1458.21
00:38:31|1458.21
00:38:32|1458.21
00:38:33|1458.21
00:38:34|1458.21
00:38:35|1458.21
00:38:36|1458.21
00:38:37|1458.21
00:38:38|1458.21
00:38:39|1458.21
00:38:40|1458.21
00:38:41|1458.21
00:38:42|1458.21
00:38:43|1458.21
00:38:44|1458.21
00:38:45|1458.21
00:38:46|1458.21
00:38:47|1457.22
00:38:48|1457.22
00:38:49|1457.22
00:38:50|1457.22
00:38:51|1457.22
00:38:52|1457.22
00:38:53|1457.22
00:38:54|1457.22
00:38:55|1457.22
00:38:56|1457.22
00:38:57|1457.22
00:38:58|1457.22
00:38:59|1457.22
00:39:00|1457.22
00:39:02|1457.22
00:39:03|1457.22
00:39:04|1457.22
00:39:05|1457.22
00:39:06|1456.85
00:39:08|1456.85
00:39:09|1456.85
00:39:09|1456.85
00:39:10|1456.85
00:39:11|1456.85
00:39:12|1456.85
00:39:15|1457.11
00:39:16|1457.11
00:39:18|1457.11
00:39:20|1457.11
00:39:21|1457.11
00:39:22|1457.11
00:39:23|1457.11
00:39:24|1457.11
00:39:25|1457.11
00:39:26|1457.11
00:39:27|1457.11
00:39:28|1457.11
00:39:29|1457.11
00:39:30|1457.11
00:39:31|1457.11
00:39:32|1457.11
00:39:33|1457.11
00:39:34|1457.11
00:39:35|1457.11
00:39:36|1457.11
00:39:37|1457.11
00:39:38|1457.11
00:39:39|1457.11
00:39:40|1457.11
00:39:41|1457.11
00:39:42|1457.11
00:39:43|1457.11
00:39:44|1457.11
00:39:45|1457.11
00:39:46|1457.11
00:39:47|1457.11
00:39:48|1457.11
00:39:49|1455.04
00:39:50|1455.04
00:39:51|1455.04
00:39:52|1455.04
00:39:53|1455.04
00:39:54|1455.04
00:39:55|1455.04
00:39:56|1452.57
00:39:57|1452.57
00:39:59|1452.57
00:40:00|1452.57
00:40:01|1452.57
00:40:02|1452.57
00:40:03|1452.57
00:40:04|1452.57
00:40:05|1452.57
00:40:06|1452.57
00:40:07|1452.57
00:40:08|1452.57
00:40:09|1452.57
00:40:10|1452.57
00:40:11|1452.57
00:40:12|1452.57
00:40:13|1452.57
00:40:15|1452.57
00:40:16|1452.57
00:40:17|1452.57
00:40:18|1452.57
00:40:19|1452.57
00:40:20|1452.57
00:40:22|1452.57
00:40:23|1452.57
00:40:25|1452.57
00:40:25|1452.57
00:40:27|1452.57
00:40:28|1452.57
00:40:29|1452.57
00:40:31|1452.57
00:40:32|1452.57
00:40:33|1452.56
00:40:34|1452.56
00:40:35|1452.56
00:40:36|1452.56
00:40:37|1452.56
00:40:38|1452.56
00:40:38|1452.56
00:40:40|1452.56
00:40:41|1450.
00:40:42|1450.
00:40:43|1450.
00:40:44|1451.65
00:40:45|1451.65
00:40:45|1451.65
00:40:47|1451.65
00:40:48|1451.65
00:40:49|1451.65
00:40:50|1451.65
00:40:51|1451.65
00:40:52|1451.65
00:40:53|1451.65
00:40:54|1451.65
00:40:55|1451.65
00:40:56|1451.65
00:40:57|1451.65
00:40:57|1451.65
00:40:59|1451.65
00:41:00|1449.25
00:41:00|1449.25
00:41:02|1450.07
00:41:02|1450.07
00:41:04|1450.07
00:41:05|1450.07
00:41:06|1450.07
00:41:07|1448.91
00:41:07|1449.82
00:41:09|1449.82
00:41:10|1449.82
00:41:11|1451.33
00:41:12|1451.33
00:41:13|1451.33
00:41:14|1451.33
00:41:16|1451.33
00:41:18|1451.33
00:41:19|1451.33
00:41:21|1451.33
00:41:22|1451.33
00:41:22|1451.33
00:41:24|1451.33
00:41:25|1451.33
00:41:26|1451.33
00:41:27|1451.33
00:41:29|1451.33
00:41:30|1449.35
00:41:32|1449.32
00:41:32|1449.32
00:41:33|1449.32
00:41:34|1449.32
00:41:35|1449.32
00:41:36|1449.32
00:41:37|1446.26
00:41:38|1446.26
00:41:39|1446.26
00:41:40|1446.26
00:41:41|1446.26
00:41:42|1446.26
00:41:43|1446.26
00:41:44|1446.26
00:41:45|1446.26
00:41:46|1446.26
00:41:47|1446.26
00:41:48|1446.26
00:41:49|1446.26
00:41:51|1446.26
00:41:51|1446.26
00:41:52|1446.26
00:41:54|1446.26
00:41:55|1446.26
00:41:56|1446.26
00:41:57|1446.26
00:41:58|1446.26
00:41:59|1446.08
00:41:59|1445.95
00:42:00|1445.67
00:42:02|1445.67
00:42:03|1445.67
00:42:04|1445.67
00:42:05|1445.67
00:42:05|1445.67
00:42:07|1445.67
00:42:08|1445.67
00:42:09|1445.67
00:42:09|1445.67
00:42:10|1445.67
00:42:11|1444.
00:42:12|1444.
00:42:15|1444.
00:42:17|1444.
00:42:17|1444.
00:42:20|1444.
00:42:22|1444.
00:42:23|1444.
00:42:23|1444.
00:42:24|1444.
00:42:25|1444.
00:42:26|1444.
00:42:27|1444.
00:42:28|1442.67
00:42:29|1444.
00:42:30|1442.55
00:42:31|1442.55
00:42:32|1442.55
00:42:34|1442.55
00:42:35|1442.55
00:42:35|1442.55
00:42:36|1442.55
00:42:38|1442.55
00:42:39|1445.06
00:42:40|1445.06
00:42:41|1445.06
00:42:42|1445.06
00:42:43|1445.06
00:42:44|1442.55
00:42:45|1442.55
00:42:46|1442.55
00:42:47|1442.55
00:42:48|1442.55
00:42:49|1442.55
00:42:50|1442.55
00:42:51|1442.55
00:42:52|1442.55
00:42:53|1442.55
00:42:54|1442.55
00:42:54|1442.55
00:42:56|1442.55
00:42:57|1442.55
00:42:57|1442.55
00:42:59|1442.55
00:43:00|1442.55
00:43:01|1442.55
00:43:01|1442.55
00:43:03|1442.55
00:43:04|1442.55
00:43:05|1442.55
00:43:05|1442.55
00:43:07|1442.55
00:43:07|1442.55
00:43:08|1442.55
00:43:10|1442.55
00:43:10|1442.55
00:43:12|1442.55
00:43:13|1442.55
00:43:13|1442.55
00:43:15|1442.55
00:43:15|1445.24
00:43:18|1445.24
00:43:20|1445.24
00:43:21|1445.24
00:43:22|1445.24
00:43:23|1445.24
00:43:24|1442.55
00:43:26|1442.55
00:43:27|1442.55
00:43:28|1442.55
00:43:29|1442.55
00:43:30|1445.37
00:43:32|1445.37
00:43:33|1445.33
00:43:34|1445.33
00:43:35|1445.37
00:43:36|1445.37
00:43:37|1445.37
00:43:38|1445.37
00:43:40|1445.37
00:43:40|1445.37
00:43:42|1446.19
00:43:43|1446.19
00:43:44|1446.19
00:43:44|1446.19
00:43:45|1446.19
00:43:47|1446.19
00:43:47|1446.19
00:43:49|1446.19
00:43:49|1446.19
00:43:51|1446.19
00:43:52|1446.19
00:43:53|1446.19
00:43:54|1446.19
00:43:55|1446.19
00:43:56|1446.19
00:43:57|1446.19
00:43:58|1446.19
00:43:59|1446.19
00:44:00|1446.19
00:44:01|1446.19
00:44:02|1446.19
00:44:03|1446.19
00:44:04|1446.19
00:44:05|1446.19
00:44:06|1446.19
00:44:07|1446.19
00:44:08|1446.19
00:44:09|1446.19
00:44:10|1442.49
00:44:11|1442.49
00:44:12|1445.37
00:44:13|1445.37
00:44:14|1445.37
00:44:15|1446.19
00:44:16|1446.19
00:44:17|1446.19
00:44:19|1446.19
00:44:20|1452.08
00:44:21|1455.46
00:44:22|1455.46
00:44:23|1455.46
00:44:24|1455.46
00:44:25|1455.46
00:44:26|1455.46
00:44:27|1455.46
00:44:28|1451.81
00:44:29|1452.63
00:44:30|1452.63
00:44:31|1452.63
00:44:32|1452.63
00:44:33|1452.63
00:44:34|1452.63
00:44:35|1452.63
00:44:36|1455.46
00:44:37|1455.46
00:44:38|1455.46
00:44:39|1455.46
00:44:40|1455.46
00:44:41|1451.71
00:44:42|1451.71
00:44:43|1451.71
00:44:44|1451.71
00:44:46|1451.71
00:44:46|1451.71
00:44:47|1451.71
00:44:48|1451.71
00:44:49|1451.71
00:44:50|1451.71
00:44:51|1451.71
00:44:52|1451.71
00:44:53|1451.71
00:44:54|1451.71
00:44:55|1451.71
00:44:56|1451.71
00:44:57|1451.71
00:44:58|1455.46
00:44:59|1455.46
00:45:00|1455.46
00:45:01|1455.46
00:45:02|1455.46
00:45:03|1454.69
00:45:04|1455.48
00:45:05|1455.48
00:45:06|1455.48
00:45:07|1455.48
00:45:08|1455.48
00:45:09|1455.48
00:45:10|1455.48
00:45:11|1455.48
00:45:12|1455.48
00:45:13|1455.48
00:45:14|1455.48
00:45:15|1455.48
00:45:16|1455.48
00:45:17|1455.48
00:45:19|1455.48
00:45:21|1455.48
00:45:22|1455.48
00:45:23|1455.48
00:45:25|1453.61
00:45:26|1453.61
00:45:27|1453.61
00:45:28|1453.61
00:45:29|1451.41
00:45:30|1451.41
00:45:31|1451.41
00:45:32|1451.41
00:45:33|1451.41
00:45:34|1451.41
00:45:35|1451.41
00:45:36|1451.41
00:45:37|1451.41
00:45:39|1451.41
00:45:40|1451.41
00:45:41|1451.41
00:45:42|1451.41
00:45:43|1451.41
00:45:44|1451.41
00:45:45|1451.41
00:45:46|1456.17
00:45:46|1451.43
00:45:48|1451.43
00:45:49|1451.43
00:45:50|1451.43
00:45:51|1451.43
00:45:52|1451.43
00:45:53|1451.43
00:45:54|1451.43
00:45:55|1451.43
00:45:56|1451.43
00:45:57|1451.43
00:45:58|1451.43
00:45:59|1454.27
00:46:00|1454.27
00:46:01|1454.27
00:46:02|1454.27
00:46:03|1454.27
00:46:04|1454.27
00:46:05|1454.27
00:46:06|1454.27
00:46:07|1454.27
00:46:08|1454.27
00:46:09|1454.27
00:46:10|1454.27
00:46:11|1454.27
00:46:12|1454.27
00:46:13|1454.27
00:46:14|1454.27
00:46:15|1454.27
00:46:16|1454.27
00:46:17|1454.27
00:46:18|1454.27
00:46:19|1454.27
00:46:21|1454.27
00:46:22|1454.27
00:46:22|1454.27
00:46:23|1454.27
00:46:25|1454.27
00:46:26|1454.27
00:46:27|1454.27
00:46:28|1454.27
00:46:29|1454.27
00:46:30|1454.27
00:46:31|1454.27
00:46:32|1454.27
00:46:33|1454.27
00:46:34|1454.27
00:46:35|1454.27
00:46:36|1454.27
00:46:37|1454.27
00:46:38|1454.27
00:46:39|1454.27
00:46:40|1454.27
00:46:41|1454.27
00:46:42|1454.27
00:46:43|1454.27
00:46:44|1454.27
00:46:45|1454.27
00:46:46|1454.27
00:46:47|1454.27
00:46:48|1454.27
00:46:49|1454.27
00:46:50|1454.27
00:46:51|1454.27
00:46:52|1454.27
00:46:54|1454.27
00:46:54|1454.27
00:46:55|1454.27
00:46:56|1454.27
00:46:57|1454.27
00:46:58|1454.27
00:46:59|1454.27
00:47:00|1454.27
00:47:01|1454.27
00:47:02|1454.27
00:47:03|1454.27
00:47:04|1454.27
00:47:05|1454.27
00:47:06|1454.27
00:47:07|1454.27
00:47:08|1454.27
00:47:09|1454.27
00:47:10|1454.27
00:47:11|1454.27
00:47:12|1454.27
00:47:13|1454.27
00:47:14|1454.27
00:47:15|1454.27
00:47:16|1454.27
00:47:17|1454.27
00:47:18|1454.27
00:47:19|1454.27
00:47:21|1454.27
00:47:23|1454.27
00:47:24|1454.27
00:47:26|1454.27
00:47:26|1454.27
00:47:28|1454.27
00:47:30|1454.27
00:47:32|1454.27
00:47:32|1450.39
00:47:33|1450.39
00:47:34|1450.39
00:47:35|1450.39
00:47:36|1450.39
00:47:37|1450.39
00:47:38|1450.39
00:47:40|1450.39
00:47:41|1450.39
00:47:41|1450.39
00:47:43|1450.39
00:47:43|1450.39
00:47:44|1450.39
00:47:46|1450.39
00:47:46|1450.39
00:47:47|1450.39
00:47:49|1450.39
00:47:49|1450.39
00:47:50|1450.39
00:47:51|1450.39
00:47:52|1450.39
00:47:53|1450.39
00:47:55|1450.43
00:47:55|1450.43
00:47:56|1450.43
00:47:57|1450.43
00:47:59|1450.43
00:48:00|1450.43
00:48:01|1450.43
00:48:02|1450.43
00:48:03|1450.43
00:48:03|1450.43
00:48:04|1450.43
00:48:06|1450.43
00:48:06|1450.43
00:48:07|1450.43
00:48:09|1450.43
00:48:09|1450.43
00:48:10|1450.43
00:48:11|1450.34
00:48:12|1450.43
00:48:13|1450.43
00:48:14|1450.43
00:48:21|1449.64
00:48:23|1449.69
00:48:24|1449.69
00:48:26|1448.
00:48:27|1448.
00:48:29|1448.
00:48:29|1448.
00:48:31|1448.
00:48:32|1448.
00:48:34|1448.
00:48:35|1448.
00:48:36|1448.
00:48:36|1448.
00:48:38|1448.
00:48:39|1448.
00:48:40|1448.
00:48:41|1448.
00:48:42|1448.
00:48:43|1448.
00:48:44|1448.
00:48:45|1448.
00:48:46|1448.
00:48:47|1448.
00:48:48|1448.
00:48:49|1448.
00:48:50|1448.
00:48:51|1448.
00:48:52|1448.
00:48:53|1448.
00:48:54|1448.
00:48:55|1448.
00:48:56|1448.
00:48:57|1448.
00:48:58|1448.
00:48:59|1448.
00:49:00|1448.
00:49:01|1448.
00:49:03|1448.
00:49:03|1448.
00:49:04|1449.69
00:49:05|1449.69
00:49:07|1449.69
00:49:07|1449.69
00:49:08|1449.69
00:49:09|1449.69
00:49:10|1449.69
00:49:12|1449.69
00:49:13|1449.69
00:49:13|1449.69
00:49:14|1449.69
00:49:15|1449.69
00:49:16|1449.69
00:49:17|1449.69
00:49:18|1449.69
00:49:19|1449.69
00:49:20|1449.69
00:49:21|1449.69
00:49:23|1449.69
00:49:25|1449.69
00:49:26|1449.69
00:49:27|1449.69
00:49:28|1449.69
00:49:29|1449.69
00:49:30|1449.69
00:49:31|1449.69
00:49:32|1449.69
00:49:33|1449.69
00:49:34|1449.69
00:49:35|1449.69
00:49:36|1449.69
00:49:37|1449.69
00:49:38|1449.69
00:49:39|1449.69
00:49:40|1449.69
00:49:41|1449.69
00:49:42|1449.69
00:49:43|1449.69
00:49:44|1449.69
00:49:46|1449.69
00:49:47|1449.69
00:49:48|1449.96
00:49:49|1449.96
00:49:50|1449.96
00:49:51|1449.96
00:49:53|1449.96
00:49:53|1449.96
00:49:54|1449.96
00:49:55|1449.96
00:49:56|1449.96
00:49:57|1452.02
00:49:58|1452.02
00:49:59|1452.02
00:50:00|1452.02
00:50:01|1452.02
00:50:02|1452.02
00:50:03|1452.14
00:50:04|1452.14
00:50:07|1452.14
00:50:07|1456.77
00:50:08|1456.77
00:50:09|1456.77
00:50:10|1456.77
00:50:11|1456.77
00:50:12|1456.77
00:50:13|1456.77
00:50:14|1456.77
00:50:15|1456.77
00:50:16|1456.77
00:50:17|1456.77
00:50:18|1457.25
00:50:19|1457.25
00:50:21|1461.81
00:50:21|1461.81
00:50:22|1461.81
00:50:25|1461.81
00:50:25|1461.81
00:50:27|1461.81
00:50:28|1461.81
00:50:29|1461.81
00:50:30|1461.81
00:50:31|1461.81
00:50:33|1461.81
00:50:34|1461.81
00:50:34|1461.81
00:50:35|1461.81
00:50:37|1461.81
00:50:38|1461.81
00:50:38|1461.81
00:50:40|1461.81
00:50:41|1461.81
00:50:43|1461.81
00:50:44|1461.81
00:50:45|1461.81
00:50:46|1461.81
00:50:46|1461.81
00:50:48|1461.81
00:50:49|1461.81
00:50:50|1461.81
00:50:50|1461.81
00:50:52|1461.81
00:50:53|1461.81
00:50:54|1461.81
00:50:54|1461.81
00:50:55|1461.81
00:50:57|1461.81
00:50:58|1461.81
00:50:59|1461.81
00:50:59|1461.81
00:51:01|1461.81
00:51:01|1461.81
00:51:03|1461.81
00:51:04|1461.81
00:51:05|1461.81
00:51:06|1461.81
00:51:07|1461.81
00:51:08|1461.81
00:51:09|1461.81
00:51:09|1461.81
00:51:10|1461.81
00:51:12|1461.81
00:51:12|1461.81
00:51:13|1461.81
00:51:15|1461.81
00:51:15|1461.81
00:51:16|1461.81
00:51:17|1461.81
00:51:19|1461.81
00:51:20|1461.81
00:51:21|1461.81
00:51:22|1461.81
00:51:22|1461.81
00:51:24|1461.81
00:51:26|1461.81
00:51:28|1461.81
00:51:28|1461.81
00:51:29|1461.81
00:51:30|1461.81
00:51:31|1461.81
00:51:33|1461.81
00:51:35|1461.81
00:51:36|1461.81
00:51:37|1461.81
00:51:38|1461.81
00:51:39|1461.81
00:51:40|1461.81
00:51:41|1461.81
00:51:43|1461.81
00:51:44|1461.81
00:51:45|1461.81
00:51:46|1461.81
00:51:47|1461.81
00:51:48|1461.81
00:51:49|1461.81
00:51:50|1461.81
00:51:51|1461.81
00:51:52|1461.81
00:51:53|1461.81
00:51:54|1461.81
00:51:55|1461.81
00:51:56|1461.81
00:51:57|1461.81
00:51:58|1461.81
00:51:59|1461.81
00:52:00|1461.81
00:52:01|1461.81
00:52:02|1461.81
00:52:03|1461.81
00:52:04|1461.81
00:52:05|1461.81
00:52:06|1461.81
00:52:08|1461.81
00:52:09|1461.81
00:52:10|1461.81
00:52:11|1461.81
00:52:12|1461.81
00:52:13|1461.81
00:52:14|1461.81
00:52:15|1461.81
00:52:16|1461.81
00:52:17|1461.81
00:52:18|1461.81
00:52:19|1461.81
00:52:21|1461.81
00:52:21|1460.
00:52:22|1460.
00:52:23|1460.
00:52:24|1460.
00:52:26|1460.
00:52:27|1460.
00:52:29|1460.
00:52:31|1461.8
00:52:31|1461.8
00:52:33|1461.8
00:52:34|1461.8
00:52:36|1461.8
00:52:36|1461.8
00:52:38|1461.8
00:52:39|1460.
00:52:41|1460.
00:52:42|1460.
00:52:43|1460.
00:52:44|1460.
00:52:45|1460.
00:52:46|1460.
00:52:47|1460.
00:52:48|1460.
00:52:49|1460.
00:52:50|1460.
00:52:51|1460.
00:52:52|1460.
00:52:53|1460.
00:52:54|1460.
00:52:55|1460.
00:52:56|1461.81
00:52:57|1461.81
00:52:58|1461.81
00:52:59|1461.81
00:53:00|1461.81
00:53:01|1461.81
00:53:02|1461.81
00:53:03|1461.81
00:53:04|1461.81
00:53:05|1461.81
00:53:06|1461.81
00:53:08|1461.81
00:53:08|1461.81
00:53:10|1461.81
00:53:11|1461.81
00:53:12|1461.81
00:53:13|1461.81
00:53:14|1461.81
00:53:15|1461.81
00:53:16|1461.81
00:53:17|1461.81
00:53:18|1460.01
00:53:18|1460.01
00:53:19|1460.01
00:53:21|1460.01
00:53:22|1460.01
00:53:23|1460.01
00:53:24|1460.01
00:53:25|1460.01
00:53:26|1460.01
00:53:28|1460.01
00:53:29|1460.01
00:53:30|1460.01
00:53:32|1460.01
00:53:33|1460.01
00:53:35|1460.01
00:53:36|1460.01
00:53:37|1460.01
00:53:39|1460.01
00:53:40|1460.01
00:53:41|1460.01
00:53:42|1460.01
00:53:43|1460.01
00:53:45|1460.01
00:53:46|1460.01
00:53:48|1460.01
00:53:48|1460.01
00:53:49|1460.01
00:53:50|1460.01
00:53:51|1460.01
00:53:52|1460.01
00:53:53|1460.01
00:53:54|1460.01
00:53:55|1460.01
00:53:56|1461.81
00:53:57|1461.81
00:53:58|1461.81
00:53:59|1461.81
00:54:00|1461.81
00:54:01|1461.81
00:54:02|1461.81
00:54:03|1461.47
00:54:04|1461.47
00:54:05|1461.47
00:54:06|1461.81
00:54:07|1461.81
00:54:08|1461.81
00:54:09|1461.81
00:54:11|1461.81
00:54:11|1461.81
00:54:12|1462.81
00:54:14|1462.81
00:54:14|1462.81
00:54:17|1462.81
00:54:18|1462.81
00:54:20|1462.81
00:54:21|1463.
00:54:22|1463.
00:54:24|1463.
00:54:24|1463.
00:54:26|1463.
00:54:26|1463.
00:54:28|1463.
00:54:29|1463.
00:54:30|1463.
00:54:31|1463.
00:54:32|1463.
00:54:33|1463.
00:54:33|1463.51
00:54:35|1463.51
00:54:36|1463.51
00:54:37|1463.51
00:54:38|1463.51
00:54:39|1463.51
00:54:39|1463.51
00:54:40|1463.51
00:54:43|1463.51
00:54:43|1463.51
00:54:45|1463.51
00:54:46|1463.51
00:54:47|1463.51
00:54:49|1463.85
00:54:49|1464.
00:54:50|1464.55
00:54:52|1464.55
00:54:53|1464.55
00:54:55|1464.55
00:54:56|1464.55
00:54:58|1464.55
00:54:59|1464.55
00:55:00|1464.55
00:55:01|1464.55
00:55:02|1464.55
00:55:03|1464.55
00:55:04|1464.55
00:55:05|1464.55
00:55:06|1464.55
00:55:07|1464.55
00:55:08|1464.55
00:55:09|1464.55
00:55:10|1465.
00:55:11|1465.
00:55:12|1466.24
00:55:13|1466.24
00:55:14|1466.24
00:55:15|1466.24
00:55:16|1466.24
00:55:17|1466.24
00:55:18|1466.24
00:55:19|1466.13
00:55:20|1466.13
00:55:21|1466.13
00:55:22|1466.13
00:55:23|1466.13
00:55:24|1466.13
00:55:25|1466.13
00:55:26|1466.13
00:55:27|1466.13
00:55:28|1466.13
00:55:30|1466.13
00:55:32|1466.13
00:55:34|1466.13
00:55:34|1466.13
00:55:36|1466.13
00:55:37|1466.13
00:55:38|1466.13
00:55:39|1466.13
00:55:40|1466.13
00:55:41|1466.13
00:55:42|1466.13
00:55:43|1466.13
00:55:44|1466.13
00:55:45|1466.13
00:55:46|1466.13
00:55:47|1466.13
00:55:48|1466.13
00:55:49|1466.13
00:55:50|1466.13
00:55:51|1466.13
00:55:52|1466.13
00:55:53|1466.13
00:55:55|1466.13
00:55:55|1466.13
00:55:56|1465.83
00:55:57|1465.83
00:55:58|1465.83
00:55:59|1465.83
00:56:00|1465.83
00:56:01|1465.83
00:56:02|1465.83
00:56:03|1465.83
00:56:04|1465.83
00:56:05|1465.83
00:56:06|1465.83
00:56:07|1465.83
00:56:08|1465.83
00:56:09|1465.83
00:56:10|1465.83
00:56:11|1466.13
00:56:12|1466.13
00:56:14|1465.83
00:56:15|1465.83
00:56:16|1465.83
00:56:17|1465.83
00:56:18|1465.83
00:56:19|1465.83
00:56:20|1465.83
00:56:21|1465.83
00:56:22|1465.83
00:56:23|1465.83
00:56:24|1465.83
00:56:25|1463.84
00:56:26|1463.84
00:56:27|1463.84
00:56:28|1463.84
00:56:29|1463.84
00:56:31|1463.84
00:56:32|1463.84
00:56:33|1463.84
00:56:35|1463.84
00:56:36|1463.84
00:56:38|1463.84
00:56:39|1463.84
00:56:39|1463.84
00:56:41|1463.84
00:56:41|1464.09
00:56:44|1464.09
00:56:44|1464.09
00:56:46|1464.09
00:56:47|1464.09
00:56:48|1464.09
00:56:49|1464.09
00:56:49|1464.09
00:56:51|1464.09
00:56:52|1464.12
00:56:53|1464.12
00:56:54|1464.12
00:56:55|1464.12
00:56:56|1464.12
00:56:57|1464.12
00:56:58|1464.12
00:56:59|1464.12
00:57:01|1464.12
00:57:01|1464.12
00:57:02|1464.12
00:57:03|1464.12
00:57:04|1466.31
00:57:05|1466.31
00:57:06|1466.31
00:57:07|1466.31
00:57:08|1466.31
00:57:09|1466.31
00:57:10|1466.31
00:57:11|1466.31
00:57:12|1466.31
00:57:13|1466.31
00:57:14|1466.31
00:57:15|1466.31
00:57:16|1466.31
00:57:17|1466.31
00:57:18|1466.31
00:57:19|1466.31
00:57:21|1466.31
00:57:21|1466.31
00:57:22|1466.31
00:57:23|1466.31
00:57:24|1466.31
00:57:25|1466.31
00:57:26|1466.31
00:57:27|1466.31
00:57:28|1466.31
00:57:29|1466.31
00:57:32|1466.31
00:57:33|1466.31
00:57:34|1466.31
00:57:35|1466.31
00:57:36|1466.31
00:57:37|1466.31
00:57:38|1466.31
00:57:40|1466.31
00:57:40|1466.31
00:57:41|1466.31
00:57:42|1466.31
00:57:43|1466.31
00:57:45|1466.31
00:57:46|1466.31
00:57:47|1466.31
00:57:47|1466.31
00:57:49|1466.31
00:57:49|1466.31
00:57:51|1466.31
00:57:52|1466.31
00:57:53|1466.31
00:57:53|1466.31
00:57:54|1466.31
00:57:55|1466.31
00:57:56|1466.31
00:57:58|1466.31
00:57:59|1466.31
00:58:00|1468.19
00:58:01|1468.19
00:58:02|1468.19
00:58:03|1468.19
00:58:04|1468.19
00:58:05|1468.19
00:58:06|1468.19
00:58:07|1468.19
00:58:08|1468.19
00:58:09|1468.19
00:58:10|1468.19
00:58:11|1468.19
00:58:12|1468.19
00:58:13|1468.19
00:58:14|1468.19
00:58:15|1468.19
00:58:16|1468.19
00:58:17|1468.19
00:58:18|1468.19
00:58:19|1468.19
00:58:20|1468.19
00:58:21|1468.19
00:58:22|1468.19
00:58:23|1468.19
00:58:24|1468.19
00:58:25|1468.19
00:58:26|1468.19
00:58:27|1468.19
00:58:28|1468.19
00:58:29|1468.19
00:58:30|1468.19
00:58:31|1468.19
00:58:33|1468.19
00:58:35|1468.19
00:58:37|1468.19
00:58:38|1466.31
00:58:39|1466.31
00:58:40|1466.31
00:58:42|1466.31
00:58:43|1466.31
00:58:44|1466.31
00:58:45|1466.31
00:58:47|1466.31
00:58:48|1466.31
00:58:49|1466.31
00:58:50|1466.31
00:58:51|1466.31
00:58:52|1466.31
00:58:53|1466.31
00:58:54|1466.31
00:58:55|1466.31
00:58:56|1466.31
00:58:57|1466.31
00:58:58|1466.31
00:58:59|1466.31
00:59:00|1466.31
00:59:01|1466.31
00:59:02|1466.31
00:59:03|1466.31
00:59:04|1466.31
00:59:05|1466.31
00:59:06|1466.31
00:59:07|1466.31
00:59:08|1466.31
00:59:09|1466.31
00:59:10|1466.31
00:59:11|1466.31
00:59:12|1466.31
00:59:13|1466.31
00:59:14|1466.31
00:59:15|1466.31
00:59:16|1466.31
00:59:17|1466.31
00:59:18|1466.31
00:59:19|1466.31
00:59:20|1466.31
00:59:21|1468.19
00:59:22|1468.19
00:59:23|1468.19
00:59:24|1468.19
00:59:25|1468.19
00:59:26|1466.31
00:59:27|1466.31
00:59:28|1466.31
00:59:29|1466.31
00:59:30|1466.31
00:59:31|1466.31
00:59:32|1466.31
00:59:34|1468.18
00:59:36|1468.18
00:59:38|1468.18
00:59:39|1468.18
00:59:41|1468.18
00:59:42|1468.18
00:59:43|1468.18
00:59:44|1468.18
00:59:45|1468.18
00:59:46|1468.18
00:59:47|1468.18
00:59:48|1468.18
00:59:49|1468.18
00:59:50|1468.18
00:59:51|1468.18
00:59:52|1468.18
00:59:53|1468.18
00:59:54|1468.18
00:59:55|1468.18
00:59:56|1468.18
00:59:57|1468.18
00:59:58|1468.18
00:59:59|1468.18
01:00:00|1468.18
01:00:02|1468.18
01:00:02|1468.18
01:00:03|1468.18
01:00:04|1468.18
01:00:05|1468.18
01:00:06|1468.18
01:00:07|1468.18
01:00:09|1468.18
01:00:09|1468.18
01:00:11|1468.18
01:00:11|1468.18
01:00:12|1468.18
01:00:13|1468.18
01:00:14|1468.18
01:00:15|1468.18
01:00:16|1468.18
01:00:18|1468.18
01:00:18|1468.18
01:00:19|1468.18
01:00:20|1468.18
01:00:21|1468.18
01:00:23|1468.18
01:00:23|1468.18
01:00:24|1468.18
01:00:25|1468.18
01:00:26|1465.16
01:00:28|1465.16
01:00:28|1465.16
01:00:29|1465.16
01:00:30|1465.16
01:00:31|1465.16
01:00:32|1465.21
01:00:33|1465.21
01:00:35|1465.21
01:00:36|1465.21
01:00:37|1465.21
01:00:38|1465.21
01:00:39|1465.21
01:00:40|1465.21
01:00:41|1468.1
01:00:42|1468.1
01:00:43|1468.1
01:00:44|1468.1
01:00:45|1465.32
01:00:47|1465.32
01:00:48|1465.32
01:00:49|1465.32
01:00:50|1465.32
01:00:51|1465.32
01:00:51|1465.32
01:00:53|1467.8
01:00:54|1467.8
01:00:55|1467.8
01:00:55|1467.8
01:00:57|1467.8
01:00:58|1467.8
01:00:59|1467.8
01:01:00|1467.63
01:01:01|1467.63
01:01:02|1467.7
01:01:03|1468.18
01:01:04|1468.18
01:01:05|1468.18
01:01:06|1468.18
01:01:07|1468.18
01:01:08|1468.18
01:01:09|1468.18
01:01:10|1468.18
01:01:11|1468.18
01:01:12|1468.18
01:01:13|1468.18
01:01:14|1468.19
01:01:15|1468.19
01:01:16|1468.19
01:01:17|1468.19
01:01:18|1468.19
01:01:19|1468.19
01:01:20|1468.19
01:01:21|1468.19
01:01:22|1468.19
01:01:23|1468.19
01:01:24|1468.19
01:01:25|1468.19
01:01:26|1468.19
01:01:27|1468.19
01:01:28|1468.19
01:01:29|1468.19
01:01:30|1468.19
01:01:31|1468.19
01:01:32|1468.19
01:01:33|1468.19
01:01:34|1468.19
01:01:35|1468.18
01:01:37|1468.18
01:01:39|1468.18
01:01:40|1468.18
01:01:42|1468.18
01:01:42|1468.18
01:01:43|1468.18
01:01:44|1468.18
01:01:47|1468.
01:01:47|1468.
01:01:50|1468.
01:01:50|1468.
01:01:51|1468.
01:01:52|1468.
01:01:53|1468.
01:01:54|1468.
01:01:55|1468.
01:01:56|1468.
01:01:57|1468.
01:01:58|1468.19
01:01:59|1468.19
01:02:00|1468.19
01:02:02|1468.19
01:02:03|1468.19
01:02:03|1468.19
01:02:04|1468.19
01:02:06|1468.19
01:02:07|1468.19
01:02:08|1468.19
01:02:09|1468.19
01:02:10|1468.19
01:02:11|1468.19
01:02:12|1468.19
01:02:13|1468.19
01:02:14|1468.19
01:02:15|1468.19
01:02:16|1468.19
01:02:17|1468.19
01:02:18|1466.19
01:02:19|1466.19
01:02:20|1466.19
01:02:21|1466.2
01:02:22|1466.19
01:02:23|1466.19
01:02:24|1468.19
01:02:25|1468.19
01:02:26|1468.19
01:02:27|1468.19
01:02:28|1468.19
01:02:29|1468.19
01:02:30|1468.19
01:02:31|1468.19
01:02:33|1468.19
01:02:33|1468.19
01:02:34|1468.19
01:02:36|1468.19
01:02:38|1468.19
01:02:40|1468.19
01:02:42|1468.19
01:02:43|1468.19
01:02:44|1468.19
01:02:45|1468.19
01:02:46|1465.25
01:02:48|1465.25
01:02:48|1465.25
01:02:50|1465.25
01:02:50|1465.25
01:02:51|1467.86
01:02:52|1467.86
01:02:54|1467.86
01:02:55|1467.86
01:02:55|1467.86
01:02:57|1468.19
01:02:58|1468.19
01:02:59|1465.33
01:02:59|1465.33
01:03:00|1465.33
01:03:02|1465.33
01:03:03|1468.19
01:03:03|1468.19
01:03:05|1468.19
01:03:06|1468.19
01:03:06|1468.19
01:03:07|1468.19
01:03:09|1468.19
01:03:09|1468.19
01:03:10|1468.19
01:03:11|1465.33
01:03:12|1468.19
01:03:13|1468.19
01:03:14|1468.19
01:03:15|1468.19
01:03:17|1468.19
01:03:18|1468.19
01:03:18|1468.19
01:03:19|1468.19
01:03:20|1468.19
01:03:21|1468.19
01:03:22|1468.19
01:03:23|1468.18
01:03:24|1468.18
01:03:25|1468.18
01:03:27|1468.18
01:03:27|1468.18
01:03:28|1468.18
01:03:29|1468.18
01:03:31|1468.18
01:03:32|1468.18
01:03:32|1468.18
01:03:34|1468.18
01:03:35|1468.
01:03:36|1468.
01:03:38|1468.
01:03:39|1468.
01:03:40|1468.
01:03:41|1468.
01:03:42|1468.
01:03:43|1468.
01:03:44|1468.
01:03:46|1467.8
01:03:47|1467.8
01:03:48|1467.8
01:03:50|1467.8
01:03:51|1465.16
01:03:51|1465.16
01:03:53|1465.16
01:03:53|1465.16
01:03:54|1465.16
01:03:56|1465.16
01:03:57|1465.16
01:03:58|1465.16
01:03:58|1465.16
01:03:59|1467.78
01:04:01|1467.78
01:04:02|1467.78
01:04:03|1467.78
01:04:04|1467.78
01:04:05|1467.78
01:04:06|1467.78
01:04:06|1467.78
01:04:08|1467.78
01:04:09|1464.12
01:04:10|1460.73
01:04:11|1463.46
01:04:12|1463.46
01:04:13|1463.46
01:04:14|1462.59
01:04:15|1462.59
01:04:17|1462.59
01:04:18|1462.59
01:04:19|1462.59
01:04:20|1462.59
01:04:21|1462.59
01:04:22|1463.5
01:04:23|1463.5
01:04:24|1463.5
01:04:25|1463.5
01:04:26|1463.5
01:04:27|1463.5
01:04:28|1463.5
01:04:29|1463.5
01:04:30|1463.5
01:04:31|1463.42
01:04:32|1463.42
01:04:33|1463.42
01:04:34|1463.42
01:04:35|1463.42
01:04:36|1463.42
01:04:38|1463.42
01:04:39|1463.42
01:04:40|1463.42
01:04:42|1463.35
01:04:42|1463.35
01:04:43|1463.35
01:04:44|1463.35
01:04:46|1463.35
01:04:47|1463.35
01:04:49|1463.35
01:04:49|1463.35
01:04:50|1463.35
01:04:51|1463.35
01:04:52|1463.35
01:04:54|1463.69
01:04:55|1463.69
01:04:56|1463.69
01:04:58|1463.69
01:04:59|1463.69
01:05:00|1463.69
01:05:01|1463.69
01:05:02|1463.26
01:05:03|1463.26
01:05:04|1463.26
01:05:05|1463.26
01:05:07|1463.26
01:05:07|1463.26
01:05:08|1463.26
01:05:09|1463.26
01:05:11|1463.26
01:05:11|1463.96
01:05:12|1463.96
01:05:13|1463.96
01:05:15|1463.96
01:05:15|1463.96
01:05:16|1463.96
01:05:17|1463.96
01:05:18|1463.96
01:05:19|1463.96
01:05:20|1463.96
01:05:21|1463.96
01:05:22|1464.09
01:05:24|1464.09
01:05:24|1464.09
01:05:25|1464.09
01:05:26|1464.09
01:05:27|1464.09
01:05:29|1464.09
01:05:29|1464.09
01:05:30|1464.
01:05:31|1464.
01:05:32|1464.
01:05:33|1464.
01:05:34|1464.
01:05:35|1464.
01:05:36|1464.
01:05:38|1464.
01:05:40|1464.
01:05:41|1464.
01:05:42|1464.
01:05:44|1464.
01:05:46|1464.
01:05:48|1464.
01:05:48|1464.
01:05:49|1464.
01:05:50|1464.
01:05:52|1464.
01:05:53|1464.
01:05:54|1464.
01:05:54|1464.
01:05:55|1464.
01:05:57|1464.
01:05:57|1464.
01:05:58|1464.
01:06:00|1464.
01:06:01|1464.
01:06:01|1464.
01:06:03|1464.
01:06:03|1464.
01:06:04|1464.
01:06:06|1464.
01:06:06|1464.
01:06:08|1464.
01:06:08|1464.
01:06:09|1464.
01:06:11|1464.
01:06:11|1464.
01:06:12|1464.
01:06:13|1464.
01:06:14|1464.
01:06:15|1464.
01:06:17|1464.
01:06:18|1464.
01:06:18|1464.
01:06:19|1464.
01:06:22|1464.
01:06:23|1464.
01:06:23|1464.
01:06:24|1464.
01:06:25|1464.
01:06:26|1464.
01:06:27|1464.
01:06:28|1464.
01:06:30|1464.
01:06:30|1464.
01:06:31|1464.
01:06:32|1464.
01:06:33|1464.
01:06:35|1464.
01:06:35|1464.
01:06:36|1464.
01:06:38|1464.
01:06:39|1464.
01:06:40|1464.
01:06:42|1464.
01:06:43|1464.
01:06:44|1464.
01:06:46|1464.
01:06:47|1464.
01:06:47|1464.
01:06:49|1464.
01:06:50|1464.
01:06:51|1464.
01:06:52|1464.
01:06:52|1464.
01:06:54|1464.
01:06:55|1464.
01:06:56|1464.
01:06:56|1464.
01:06:58|1464.
01:06:59|1464.
01:07:00|1460.99
01:07:01|1460.99
01:07:02|1460.99
01:07:03|1460.99
01:07:04|1460.99
01:07:05|1460.99
01:07:06|1460.99
01:07:07|1460.99
01:07:08|1460.99
01:07:09|1460.99
01:07:10|1464.
01:07:11|1464.
01:07:13|1464.
01:07:13|1464.
01:07:14|1464.
01:07:15|1464.
01:07:17|1464.
01:07:17|1464.
01:07:18|1464.
01:07:19|1464.
01:07:20|1464.
01:07:21|1464.
01:07:22|1464.
01:07:23|1464.
01:07:24|1464.
01:07:25|1464.
01:07:26|1464.
01:07:27|1464.
01:07:28|1464.
01:07:29|1464.
01:07:30|1464.
01:07:31|1464.
01:07:32|1464.
01:07:33|1464.
01:07:34|1464.
01:07:35|1464.
01:07:36|1464.
01:07:37|1464.
01:07:38|1464.
01:07:40|1464.
01:07:41|1464.
01:07:43|1464.
01:07:44|1464.
01:07:45|1464.
01:07:46|1464.
01:07:47|1464.
01:07:48|1464.
01:07:50|1464.
01:07:50|1464.
01:07:52|1464.
01:07:53|1464.
01:07:54|1464.
01:07:55|1464.
01:07:56|1464.
01:07:57|1464.
01:07:58|1464.
01:07:59|1464.
01:08:00|1464.
01:08:01|1464.
01:08:03|1464.
01:08:04|1464.
01:08:05|1464.
01:08:06|1464.
01:08:07|1464.
01:08:07|1464.
01:08:09|1464.
01:08:10|1464.
01:08:10|1464.
01:08:12|1464.
01:08:12|1464.
01:08:14|1464.
01:08:14|1464.
01:08:16|1464.
01:08:17|1464.
01:08:17|1464.
01:08:18|1464.
01:08:20|1464.
01:08:21|1464.
01:08:21|1464.
01:08:23|1464.
01:08:24|1464.
01:08:25|1464.
01:08:25|1464.
01:08:26|1464.
01:08:28|1464.
01:08:29|1464.
01:08:30|1464.
01:08:30|1464.
01:08:32|1464.
01:08:33|1464.
01:08:34|1464.
01:08:35|1464.
01:08:36|1464.
01:08:37|1464.
01:08:38|1464.
01:08:39|1464.
01:08:40|1464.
01:08:42|1464.
01:08:44|1464.
01:08:45|1464.
01:08:46|1464.
01:08:48|1464.
01:08:49|1464.
01:08:50|1464.
01:08:51|1464.
01:08:52|1464.
01:08:53|1464.
01:08:55|1464.
01:08:56|1464.
01:08:57|1464.
01:08:58|1464.
01:08:59|1464.
01:09:00|1464.
01:09:01|1464.
01:09:02|1464.
01:09:03|1464.
01:09:04|1464.
01:09:05|1464.
01:09:06|1464.
01:09:07|1464.
01:09:08|1464.
01:09:09|1464.
01:09:10|1464.
01:09:11|1461.29
01:09:12|1461.29
01:09:13|1461.29
01:09:14|1461.29
01:09:15|1461.29
01:09:16|1461.29
01:09:18|1461.29
01:09:19|1461.29
01:09:20|1461.29
01:09:21|1461.29
01:09:21|1461.29
01:09:23|1464.
01:09:24|1461.68
01:09:25|1461.68
01:09:26|1461.68
01:09:26|1461.68
01:09:28|1461.68
01:09:29|1461.68
01:09:30|1461.68
01:09:31|1461.68
01:09:32|1461.68
01:09:33|1461.68
01:09:34|1461.68
01:09:35|1461.68
01:09:36|1461.68
01:09:37|1461.68
01:09:38|1461.68
01:09:39|1461.68
01:09:40|1461.68
01:09:41|1461.68
01:09:43|1461.68
01:09:45|1461.68
01:09:47|1461.68
01:09:47|1461.68
01:09:48|1461.68
01:09:49|1461.68
01:09:51|1461.68
01:09:51|1461.68
01:09:53|1461.68
01:09:54|1461.68
01:09:56|1461.68
01:09:56|1461.68
01:09:59|1461.68
01:09:59|1461.68
01:10:00|1461.52
01:10:01|1461.52
01:10:02|1461.52
01:10:03|1461.52
01:10:05|1461.52
01:10:06|1461.68
01:10:07|1461.68
01:10:08|1461.68
01:10:09|1461.68
01:10:10|1461.68
01:10:11|1461.68
01:10:12|1461.68
01:10:13|1461.68
01:10:14|1461.68
01:10:15|1461.68
01:10:16|1461.68
01:10:17|1468.7
01:10:19|1468.7
01:10:20|1468.7
01:10:21|1461.74
01:10:22|1461.52
01:10:22|1461.52
01:10:23|1461.52
01:10:25|1461.52
01:10:26|1461.52
01:10:27|1461.52
01:10:28|1461.52
01:10:29|1461.52
01:10:29|1461.52
01:10:30|1459.38
01:10:31|1462.07
01:10:32|1458.98
01:10:34|1463.6
01:10:34|1463.6
01:10:36|1463.6
01:10:37|1463.6
01:10:38|1463.6
01:10:39|1463.6
01:10:40|1463.6
01:10:41|1458.91
01:10:42|1458.91
01:10:44|1461.18
01:10:44|1461.18
01:10:47|1461.18
01:10:48|1461.18
01:10:49|1461.18
01:10:50|1461.18
01:10:51|1461.18
01:10:52|1461.18
01:10:53|1461.18
01:10:54|1461.18
01:10:55|1461.18
01:10:56|1461.18
01:10:56|1461.18
01:10:58|1461.18
01:10:58|1461.18
01:11:00|1461.18
01:11:01|1461.18
01:11:02|1461.18
01:11:03|1461.18
01:11:04|1461.18
01:11:04|1461.18
01:11:05|1461.18
01:11:07|1461.18
01:11:08|1461.18
01:11:09|1461.18
01:11:10|1461.18
01:11:11|1461.18
01:11:12|1461.18
01:11:13|1461.18
01:11:14|1462.86
01:11:15|1462.86
01:11:16|1462.86
01:11:17|1462.86
01:11:18|1462.86
01:11:19|1462.86
01:11:20|1462.86
01:11:21|1462.86
01:11:22|1461.17
01:11:23|1465.37
01:11:24|1465.37
01:11:25|1465.37
01:11:26|1465.37
01:11:27|1465.37
01:11:28|1465.37
01:11:29|1465.37
01:11:30|1465.37
01:11:31|1465.37
01:11:32|1465.37
01:11:33|1465.09
01:11:34|1465.09
01:11:35|1465.09
01:11:36|1465.09
01:11:37|1465.09
01:11:38|1465.09
01:11:39|1465.09
01:11:40|1465.09
01:11:41|1465.09
01:11:42|1465.37
01:11:43|1465.37
01:11:45|1465.37
01:11:46|1465.37
01:11:46|1465.37
01:11:48|1465.37
01:11:49|1465.37
01:11:51|1465.37
01:11:52|1465.37
01:11:53|1465.37
01:11:54|1465.37
01:11:55|1465.37
01:11:56|1465.37
01:11:58|1465.37
01:11:58|1465.37
01:11:59|1465.37
01:12:00|1465.37
01:12:01|1465.37
01:12:02|1465.37
01:12:03|1460.96
01:12:04|1465.29
01:12:05|1465.29
01:12:06|1463.84
01:12:07|1463.56
01:12:08|1463.56
01:12:09|1463.56
01:12:10|1463.56
01:12:11|1463.56
01:12:12|1463.56
01:12:13|1463.56
01:12:14|1463.56
01:12:15|1463.56
01:12:16|1465.3
01:12:17|1465.3
01:12:18|1465.3
01:12:19|1465.3
01:12:20|1465.3
01:12:21|1465.3
01:12:22|1465.3
01:12:23|1465.3
01:12:24|1465.3
01:12:25|1465.3
01:12:26|1465.3
01:12:27|1465.3
01:12:28|1465.3
01:12:29|1465.3
01:12:31|1465.3
01:12:31|1465.3
01:12:32|1465.3
01:12:33|1465.3
01:12:34|1465.3
01:12:35|1465.3
01:12:36|1465.3
01:12:37|1465.3
01:12:39|1465.3
01:12:39|1465.3
01:12:40|1465.3
01:12:42|1465.3
01:12:42|1465.3
01:12:43|1465.3
01:12:45|1465.3
01:12:47|1465.3
01:12:48|1465.3
01:12:50|1465.3
01:12:50|1465.3
01:12:51|1465.3
01:12:54|1465.3
01:12:55|1465.3
01:12:57|1465.3
01:12:59|1465.3
01:13:00|1465.3
01:13:00|1465.3
01:13:01|1465.3
01:13:04|1465.3
01:13:04|1465.3
01:13:05|1465.3
01:13:06|1465.3
01:13:07|1465.3
01:13:09|1465.3
01:13:10|1465.3
01:13:10|1465.3
01:13:12|1465.3
01:13:12|1465.3
01:13:13|1465.3
01:13:14|1465.3
01:13:15|1465.3
01:13:17|1465.3
01:13:19|1465.3
01:13:19|1465.3
01:13:20|1465.3
01:13:21|1465.3
01:13:23|1465.3
01:13:24|1465.3
01:13:25|1465.3
01:13:26|1465.3
01:13:27|1465.3
01:13:28|1465.3
01:13:29|1465.3
01:13:30|1465.3
01:13:31|1465.3
01:13:32|1465.3
01:13:33|1465.3
01:13:34|1465.3
01:13:35|1465.3
01:13:36|1465.3
01:13:37|1465.3
01:13:38|1465.3
01:13:39|1465.3
01:13:40|1465.3
01:13:41|1465.3
01:13:42|1465.3
01:13:43|1465.3
01:13:44|1465.3
01:13:45|1465.3
01:13:46|1465.3
01:13:48|1465.3
01:13:50|1465.3
01:13:51|1465.3
01:13:52|1465.3
01:13:53|1465.3
01:13:55|1465.3
01:13:56|1465.3
01:13:57|1465.3
01:13:58|1465.3
01:13:59|1465.3
01:14:00|1465.3
01:14:01|1465.3
01:14:03|1465.3
01:14:04|1465.3
01:14:04|1465.3
01:14:05|1465.3
01:14:07|1465.3
01:14:07|1465.3
01:14:08|1465.3
01:14:10|1465.3
01:14:11|1465.3
01:14:11|1465.3
01:14:12|1462.15
01:14:13|1462.15
01:14:15|1462.15
01:14:16|1462.15
01:14:16|1462.15
01:14:17|1462.15
01:14:18|1462.15
01:14:19|1462.15
01:14:20|1462.15
01:14:22|1462.15
01:14:22|1462.15
01:14:23|1462.15
01:14:24|1462.15
01:14:25|1462.15
01:14:26|1461.72
01:14:27|1461.72
01:14:28|1461.72
01:14:29|1461.72
01:14:31|1461.72
01:14:32|1461.72
01:14:32|1461.72
01:14:33|1461.72
01:14:34|1461.72
01:14:36|1461.72
01:14:36|1461.72
01:14:38|1461.72
01:14:39|1461.72
01:14:39|1461.72
01:14:40|1461.72
01:14:41|1461.72
01:14:42|1461.72
01:14:43|1461.72
01:14:44|1461.72
01:14:45|1461.72
01:14:47|1461.72
01:14:48|1461.72
01:14:49|1461.72
01:14:50|1461.72
01:14:51|1461.72
01:14:52|1461.72
01:14:54|1461.72
01:14:55|1461.72
01:14:56|1461.72
01:14:57|1461.72
01:14:58|1461.72
01:14:59|1461.72
01:14:59|1461.72
01:15:01|1461.72
01:15:02|1461.72
01:15:03|1461.72
01:15:04|1461.72
01:15:05|1461.72
01:15:06|1461.72
01:15:08|1461.72
01:15:09|1461.72
01:15:09|1461.72
01:15:10|1461.72
01:15:11|1461.72
01:15:12|1461.72
01:15:14|1461.72
01:15:15|1461.72
01:15:16|1461.72
01:15:16|1461.72
01:15:17|1461.72
01:15:19|1461.72
01:15:19|1461.72
01:15:20|1461.72
01:15:21|1461.72
01:15:22|1464.79
01:15:23|1464.79
01:15:24|1464.79
01:15:25|1464.79
01:15:26|1464.79
01:15:27|1464.79
01:15:28|1464.79
01:15:29|1464.79
01:15:30|1464.79
01:15:31|1465.3
01:15:32|1465.3
01:15:34|1465.3
01:15:34|1465.3
01:15:36|1465.3
01:15:36|1465.3
01:15:37|1465.3
01:15:38|1465.3
01:15:39|1469.99
01:15:41|1469.99
01:15:41|1469.99
01:15:42|1469.99
01:15:43|1469.99
01:15:44|1469.99
01:15:47|1469.99
01:15:48|1469.99
01:15:50|1469.99
01:15:51|1469.99
01:15:52|1469.99
01:15:53|1469.99
01:15:54|1469.99
01:15:55|1469.99
01:15:56|1467.15
01:15:57|1467.15
01:15:58|1467.15
01:15:59|1467.15
01:16:00|1467.15
01:16:02|1467.15
01:16:03|1467.15
01:16:04|1467.15
01:16:05|1467.15
01:16:05|1467.15
01:16:06|1467.15
01:16:08|1469.99
01:16:09|1469.99
01:16:10|1469.99
01:16:10|1469.99
01:16:12|1469.99
01:16:12|1469.99
01:16:13|1469.99
01:16:14|1469.99
01:16:15|1469.99
01:16:17|1469.99
01:16:17|1465.3
01:16:19|1465.3
01:16:20|1465.3
01:16:21|1465.3
01:16:22|1465.3
01:16:23|1465.3
01:16:24|1465.3
01:16:25|1465.3
01:16:26|1465.3
01:16:27|1465.3
01:16:28|1465.3
01:16:28|1465.3
01:16:30|1465.3
01:16:31|1465.3
01:16:32|1465.3
01:16:32|1465.3
01:16:33|1465.3
01:16:34|1465.3
01:16:35|1465.3
01:16:37|1465.3
01:16:38|1465.3
01:16:39|1465.3
01:16:40|1465.3
01:16:41|1465.3
01:16:42|1465.3
01:16:43|1465.3
01:16:43|1465.3
01:16:45|1465.3
01:16:46|1465.3
01:16:46|1465.3
01:16:47|1465.3
01:16:49|1465.3
01:16:51|1465.3
01:16:53|1465.3
01:16:53|1465.3
01:16:56|1465.3
01:16:56|1465.3
01:16:59|1465.3
01:17:00|1465.3
01:17:01|1465.3
01:17:02|1465.3
01:17:03|1465.3
01:17:04|1465.3
01:17:04|1465.3
01:17:05|1465.3
01:17:06|1465.3
01:17:08|1465.3
01:17:09|1465.3
01:17:11|1465.3
01:17:11|1465.3
01:17:12|1465.3
01:17:14|1465.3
01:17:15|1465.3
01:17:16|1465.3
01:17:17|1465.3
01:17:18|1465.3
01:17:19|1465.3
01:17:20|1465.3
01:17:21|1465.3
01:17:23|1465.3
01:17:23|1465.3
01:17:24|1465.3
01:17:25|1465.3
01:17:26|1465.3
01:17:27|1465.3
01:17:28|1465.3
01:17:29|1465.3
01:17:30|1465.3
01:17:31|1465.3
01:17:32|1465.3
01:17:33|1465.3
01:17:34|1469.61
01:17:35|1469.61
01:17:36|1469.61
01:17:37|1469.61
01:17:38|1469.61
01:17:39|1469.61
01:17:40|1469.61
01:17:41|1469.61
01:17:42|1469.61
01:17:43|1469.61
01:17:44|1469.61
01:17:45|1469.61
01:17:46|1469.61
01:17:47|1469.61
01:17:48|1469.61
01:17:50|1469.61
01:17:52|1469.61
01:17:53|1469.61
01:17:54|1469.61
01:17:55|1469.61
01:17:55|1469.61
01:17:57|1469.61
01:17:58|1469.61
01:17:59|1469.61
01:18:00|1469.61
01:18:01|1469.61
01:18:02|1469.61
01:18:02|1469.61
01:18:04|1469.61
01:18:05|1469.61
01:18:06|1469.61
01:18:07|1469.61
01:18:07|1469.61
01:18:08|1469.61
01:18:10|1469.61
01:18:11|1469.61
01:18:11|1469.61
01:18:13|1469.61
01:18:14|1469.61
01:18:15|1469.61
01:18:15|1469.61
01:18:17|1469.61
01:18:18|1469.61
01:18:19|1469.61
01:18:20|1469.61
01:18:21|1469.61
01:18:22|1469.61
01:18:22|1469.61
01:18:24|1469.61
01:18:25|1469.61
01:18:27|1469.61
01:18:28|1469.61
01:18:28|1469.61
01:18:30|1469.61
01:18:31|1469.61
01:18:31|1469.61
01:18:32|1469.61
01:18:34|1469.61
01:18:34|1469.61
01:18:35|1469.61
01:18:37|1469.61
01:18:37|1469.61
01:18:38|1469.61
01:18:40|1469.61
01:18:40|1469.61
01:18:41|1469.61
01:18:43|1470.08
01:18:44|1470.08
01:18:44|1470.08
01:18:46|1470.17
01:18:46|1470.17
01:18:47|1470.17
01:18:48|1470.17
01:18:50|1470.17
01:18:52|1470.17
01:18:53|1470.17
01:18:55|1470.17
01:18:56|1470.17
01:18:57|1470.17
01:18:59|1470.17
01:18:59|1470.17
01:19:00|1470.17
01:19:01|1470.17
01:19:03|1470.17
01:19:04|1470.17
01:19:04|1470.17
01:19:06|1470.17
01:19:07|1470.17
01:19:08|1470.17
01:19:08|1472.
01:19:09|1472.
01:19:10|1472.
01:19:11|1472.
01:19:12|1472.
01:19:13|1472.
01:19:14|1472.
01:19:16|1472.
01:19:16|1472.
01:19:18|1472.
01:19:18|1472.
01:19:20|1472.
01:19:20|1472.
01:19:22|1472.
01:19:23|1472.
01:19:24|1472.
01:19:24|1472.
01:19:25|1472.
01:19:26|1472.
01:19:27|1472.
01:19:28|1472.
01:19:29|1472.
01:19:30|1472.
01:19:31|1472.
01:19:32|1472.
01:19:34|1472.
01:19:34|1472.
01:19:35|1472.
01:19:37|1472.
01:19:37|1472.
01:19:38|1472.
01:19:39|1472.
01:19:40|1472.
01:19:41|1467.33
01:19:43|1467.33
01:19:43|1467.33
01:19:44|1467.33
01:19:45|1467.33
01:19:46|1467.33
01:19:47|1467.33
01:19:48|1467.33
01:19:49|1467.33
01:19:50|1467.33
01:19:53|1467.33
01:19:53|1467.33
01:19:55|1467.33
01:19:55|1470.48
01:19:57|1470.48
01:19:58|1470.48
01:19:58|1470.48
01:20:00|1472.
01:20:00|1472.
01:20:03|1472.
01:20:04|1472.
01:20:05|1472.
01:20:05|1472.
01:20:07|1472.
01:20:07|1472.
01:20:09|1472.
01:20:10|1472.
01:20:10|1472.
01:20:12|1472.
01:20:13|1472.
01:20:14|1472.
01:20:15|1472.
01:20:17|1472.
01:20:18|1469.37
01:20:18|1469.37
01:20:19|1469.37
01:20:20|1469.37
01:20:22|1469.37
01:20:22|1474.
01:20:23|1474.
01:20:25|1474.
01:20:25|1474.
01:20:26|1474.
01:20:27|1474.
01:20:28|1471.48
01:20:29|1474.
01:20:31|1474.
01:20:32|1474.
01:20:33|1474.
01:20:34|1474.
01:20:34|1474.
01:20:36|1474.
01:20:36|1474.
01:20:38|1474.
01:20:39|1474.
01:20:39|1474.
01:20:40|1474.
01:20:41|1474.6
01:20:42|1474.6
01:20:44|1474.6
01:20:44|1474.6
01:20:45|1474.6
01:20:46|1474.6
01:20:47|1474.6
01:20:48|1474.6
01:20:49|1474.6
01:20:51|1474.6
01:20:51|1474.6
01:20:54|1474.6
01:20:55|1472.88
01:20:57|1472.88
01:20:57|1472.88
01:20:59|1472.88
01:21:00|1472.88
01:21:01|1472.88
01:21:02|1472.88
01:21:03|1472.88
01:21:04|1472.88
01:21:05|1472.88
01:21:07|1472.88
01:21:08|1472.88
01:21:09|1474.6
01:21:09|1474.6
01:21:10|1474.6
01:21:11|1474.6
01:21:13|1474.6
01:21:14|1474.6
01:21:14|1474.6
01:21:15|1474.6
01:21:17|1474.6
01:21:18|1474.6
01:21:19|1475.83
01:21:19|1475.83
01:21:20|1477.38
01:21:22|1477.38
01:21:23|1477.38
01:21:24|1477.38
01:21:24|1478.23
01:21:26|1478.23
01:21:27|1478.23
01:21:28|1477.92
01:21:29|1477.91
01:21:29|1477.91
01:21:31|1477.91
01:21:32|1477.91
01:21:32|1477.91
01:21:34|1479.17
01:21:35|1479.17
01:21:36|1480.
01:21:36|1480.
01:21:38|1480.
01:21:39|1480.
01:21:40|1480.
01:21:41|1480.
01:21:42|1480.84
01:21:43|1481.06
01:21:44|1481.06
01:21:45|1481.06
01:21:46|1481.06
01:21:46|1481.06
01:21:48|1481.06
01:21:48|1481.06
01:21:50|1481.06
01:21:50|1481.06
01:21:51|1481.06
01:21:52|1482.
01:21:55|1482.
01:21:56|1482.
01:21:57|1487.5
01:21:58|1487.5
01:22:00|1483.14
01:22:02|1483.57
01:22:02|1483.57
01:22:04|1483.57
01:22:04|1487.5
01:22:06|1487.5
01:22:07|1487.5
01:22:08|1487.5
01:22:10|1487.5
01:22:11|1487.5
01:22:11|1487.5
01:22:13|1487.5
01:22:13|1487.5
01:22:14|1487.5
01:22:15|1487.5
01:22:16|1487.5
01:22:17|1487.5
01:22:19|1484.68
01:22:20|1487.5
01:22:21|1487.5
01:22:22|1487.5
01:22:23|1487.5
01:22:24|1487.5
01:22:25|1487.5
01:22:26|1487.5
01:22:27|1487.5
01:22:28|1487.5
01:22:29|1487.5
01:22:30|1487.5
01:22:31|1487.5
01:22:32|1487.5
01:22:33|1487.5
01:22:34|1487.5
01:22:35|1487.5
01:22:36|1487.5
01:22:37|1487.5
01:22:38|1487.5
01:22:39|1487.5
01:22:40|1487.5
01:22:41|1487.5
01:22:42|1487.5
01:22:43|1487.5
01:22:44|1487.5
01:22:45|1487.5
01:22:46|1487.5
01:22:47|1487.5
01:22:48|1487.5
01:22:49|1487.5
01:22:50|1487.5
01:22:51|1487.5
01:22:52|1487.5
01:22:53|1487.5
01:22:54|1487.5
01:22:56|1488.
01:22:58|1488.
01:23:00|1488.
01:23:00|1488.
01:23:02|1488.
01:23:03|1488.
01:23:04|1488.
01:23:05|1488.
01:23:06|1488.
01:23:07|1488.
01:23:08|1488.
01:23:09|1488.
01:23:10|1488.
01:23:11|1488.
01:23:13|1488.
01:23:14|1488.
01:23:15|1485.22
01:23:16|1485.22
01:23:17|1485.22
01:23:18|1485.22
01:23:19|1485.22
01:23:20|1485.22
01:23:21|1485.22
01:23:22|1485.22
01:23:23|1485.22
01:23:24|1485.22
01:23:26|1485.22
01:23:26|1485.22
01:23:27|1485.22
01:23:28|1485.22
01:23:29|1485.22
01:23:30|1485.22
01:23:31|1485.22
01:23:32|1488.
01:23:33|1488.
01:23:34|1488.
01:23:35|1485.1
01:23:36|1485.1
01:23:37|1485.1
01:23:38|1485.1
01:23:39|1487.76
01:23:40|1487.76
01:23:41|1483.39
01:23:42|1483.39
01:23:43|1487.76
01:23:44|1487.76
01:23:45|1487.76
01:23:46|1487.76
01:23:47|1487.76
01:23:48|1487.76
01:23:49|1487.76
01:23:50|1487.76
01:23:52|1487.76
01:23:53|1487.76
01:23:53|1487.76
01:23:54|1487.76
01:23:56|1487.76
01:23:56|1487.76
01:23:57|1487.76
01:24:00|1487.76
01:24:01|1487.76
01:24:02|1487.76
01:24:03|1487.76
01:24:04|1487.76
01:24:05|1487.76
01:24:05|1487.76
01:24:07|1487.76
01:24:08|1487.76
01:24:09|1487.76
01:24:10|1487.76
01:24:11|1487.76
01:24:12|1487.76
01:24:13|1487.76
01:24:14|1487.76
01:24:15|1485.65
01:24:16|1485.65
01:24:17|1485.65
01:24:18|1483.46
01:24:19|1483.46
01:24:20|1483.46
01:24:21|1483.46
01:24:22|1483.46
01:24:23|1483.46
01:24:24|1483.46
01:24:25|1483.46
01:24:26|1483.46
01:24:27|1483.46
01:24:28|1483.46
01:24:29|1483.46
01:24:30|1483.46
01:24:31|1483.46
01:24:32|1483.46
01:24:33|1483.46
01:24:34|1483.46
01:24:35|1483.46
01:24:36|1483.46
01:24:37|1483.46
01:24:38|1483.46
01:24:39|1483.46
01:24:40|1483.46
01:24:41|1483.46
01:24:42|1483.46
01:24:43|1483.46
01:24:44|1483.46
01:24:45|1483.46
01:24:46|1483.46
01:24:47|1483.46
01:24:48|1483.46
01:24:49|1483.46
01:24:50|1484.17
01:24:51|1484.17
01:24:52|1484.17
01:24:53|1484.17
01:24:54|1484.17
01:24:55|1484.17
01:24:57|1484.17
01:24:58|1484.17
01:24:59|1483.95
01:25:01|1483.95
01:25:02|1483.95
01:25:03|1483.95
01:25:04|1483.95
01:25:05|1483.5
01:25:06|1484.28
01:25:07|1484.28
01:25:08|1484.28
01:25:09|1484.28
01:25:10|1484.28
01:25:11|1484.28
01:25:12|1484.28
01:25:13|1484.28
01:25:14|1483.13
01:25:15|1482.51
01:25:16|1478.95
01:25:17|1478.95
01:25:18|1478.95
01:25:19|1478.73
01:25:20|1478.73
01:25:21|1478.73
01:25:22|1478.75
01:25:23|1478.75
01:25:24|1478.11
01:25:25|1478.11
01:25:26|1478.11
01:25:27|1478.11
01:25:28|1478.11
01:25:29|1478.11
01:25:30|1478.11
01:25:31|1478.11
01:25:32|1478.11
01:25:33|1478.11
01:25:34|1478.11
01:25:35|1478.11
01:25:36|1478.11
01:25:37|1478.11
01:25:38|1478.11
01:25:39|1478.11
01:25:40|1478.11
01:25:41|1478.11
01:25:42|1478.11
01:25:43|1478.11
01:25:44|1478.11
01:25:45|1478.11
01:25:46|1478.11
01:25:47|1478.11
01:25:48|1478.11
01:25:49|1478.11
01:25:50|1478.11
01:25:51|1478.11
01:25:52|1478.11
01:25:53|1478.11
01:25:54|1478.11
01:25:55|1478.11
01:25:56|1478.11
01:25:57|1478.11
01:25:58|1478.11
01:26:00|1478.11
01:26:02|1478.11
01:26:04|1478.11
01:26:05|1478.11
01:26:06|1478.11
01:26:07|1478.11
01:26:08|1478.11
01:26:09|1478.11
01:26:11|1478.11
01:26:11|1478.11
01:26:12|1478.11
01:26:14|1478.11
01:26:15|1480.4
01:26:15|1480.4
01:26:16|1480.4
01:26:17|1480.4
01:26:18|1480.4
01:26:20|1480.4
01:26:20|1480.4
01:26:21|1480.4
01:26:22|1480.4
01:26:23|1480.4
01:26:25|1480.4
01:26:25|1480.4
01:26:27|1480.4
01:26:28|1480.4
01:26:28|1483.45
01:26:30|1483.45
01:26:31|1483.45
01:26:31|1483.45
01:26:32|1483.45
01:26:34|1483.45
01:26:34|1483.45
01:26:35|1483.45
01:26:37|1483.45
01:26:37|1483.45
01:26:38|1483.45
01:26:41|1487.99
01:26:41|1487.99
01:26:42|1487.99
01:26:43|1487.99
01:26:44|1487.99
01:26:45|1487.99
01:26:46|1487.99
01:26:47|1487.99
01:26:48|1481.63
01:26:49|1481.63
01:26:50|1483.45
01:26:51|1483.45
01:26:52|1483.45
01:26:53|1483.45
01:26:54|1483.45
01:26:55|1483.45
01:26:56|1483.45
01:26:57|1483.45
01:26:58|1483.45
01:27:00|1483.45
01:27:01|1483.45
01:27:03|1483.45
01:27:04|1483.45
01:27:05|1483.45
01:27:06|1483.45
01:27:07|1483.45
01:27:08|1483.45
01:27:09|1483.45
01:27:11|1483.45
01:27:11|1483.45
01:27:12|1483.45
01:27:14|1483.45
01:27:14|1483.45
01:27:15|1483.45
01:27:16|1483.45
01:27:18|1485.63
01:27:18|1485.63
01:27:20|1485.63
01:27:21|1484.5
01:27:21|1484.5
01:27:23|1484.5
01:27:23|1484.5
01:27:24|1484.5
01:27:25|1484.5
01:27:27|1484.5
01:27:27|1484.5
01:27:28|1484.5
01:27:29|1484.5
01:27:30|1486.21
01:27:31|1486.39
01:27:32|1486.39
01:27:34|1486.39
01:27:34|1486.39
01:27:36|1486.39
01:27:36|1486.39
01:27:38|1486.39
01:27:39|1486.39
01:27:39|1486.39
01:27:41|1486.39
01:27:42|1486.39
01:27:43|1486.39
01:27:44|1486.39
01:27:45|1486.39
01:27:46|1486.39
01:27:47|1486.39
01:27:48|1486.39
01:27:48|1486.39
01:27:49|1486.39
01:27:51|1486.39
01:27:52|1486.39
01:27:53|1486.39
01:27:54|1484.38
01:27:55|1484.38
01:27:56|1484.38
01:27:57|1484.38
01:27:57|1484.38
01:27:59|1484.38
01:28:00|1484.38
01:28:02|1484.38
01:28:03|1484.38
01:28:05|1484.38
01:28:07|1484.38
01:28:08|1484.38
01:28:08|1484.38
01:28:10|1484.38
01:28:10|1484.38
01:28:11|1484.38
01:28:13|1484.38
01:28:13|1484.38
01:28:14|1484.38
01:28:16|1484.38
01:28:17|1484.38
01:28:18|1484.38
01:28:19|1484.38
01:28:21|1484.38
01:28:22|1484.38
01:28:23|1484.38
01:28:23|1484.38
01:28:24|1484.38
01:28:25|1486.39
01:28:26|1486.39
01:28:27|1486.39
01:28:28|1486.39
01:28:30|1486.39
01:28:31|1486.39
01:28:32|1486.39
01:28:34|1486.39
01:28:34|1486.39
01:28:35|1486.39
01:28:36|1486.39
01:28:37|1486.39
01:28:38|1486.39
01:28:39|1486.39
01:28:40|1486.39
01:28:41|1486.39
01:28:42|1486.39
01:28:43|1486.39
01:28:44|1485.83
01:28:45|1485.83
01:28:46|1485.83
01:28:47|1485.83
01:28:48|1485.83
01:28:49|1485.83
01:28:50|1485.83
01:28:51|1485.83
01:28:52|1486.39
01:28:53|1485.63
01:28:54|1485.63
01:28:55|1485.63
01:28:56|1487.94
01:28:57|1487.94
01:28:58|1487.94
01:28:59|1487.94
01:29:01|1487.94
01:29:02|1487.94
01:29:03|1487.94
01:29:04|1487.94
01:29:06|1487.94
01:29:07|1487.94
01:29:07|1487.94
01:29:08|1487.94
01:29:09|1487.94
01:29:10|1487.94
01:29:12|1487.94
01:29:13|1487.94
01:29:13|1487.94
01:29:16|1487.94
01:29:17|1487.94
01:29:18|1487.94
01:29:19|1487.94
01:29:20|1487.94
01:29:21|1487.94
01:29:22|1487.94
01:29:23|1487.94
01:29:24|1487.94
01:29:25|1487.94
01:29:25|1487.94
01:29:27|1487.94
01:29:28|1487.94
01:29:29|1487.94
01:29:30|1487.94
01:29:31|1487.94
01:29:32|1487.94
01:29:33|1487.94
01:29:34|1487.94
01:29:34|1487.94
01:29:36|1487.94
01:29:37|1487.94
01:29:38|1487.94
01:29:38|1487.94
01:29:39|1487.94
01:29:41|1487.94
01:29:41|1487.94
01:29:42|1487.94
01:29:44|1487.94
01:29:45|1487.94
01:29:46|1487.94
01:29:47|1487.94
01:29:47|1487.94
01:29:49|1487.94
01:29:50|1487.94
01:29:50|1487.94
01:29:52|1487.94
01:29:53|1487.94
01:29:53|1487.94
01:29:55|1487.94
01:29:55|1487.94
01:29:57|1487.94
01:29:57|1487.94
01:29:59|1487.94
01:29:59|1487.94
01:30:01|1487.94
01:30:02|1487.94
01:30:04|1486.04
01:30:05|1486.04
01:30:06|1486.04
01:30:08|1486.04
01:30:08|1486.04
01:30:09|1486.04
01:30:10|1486.04
01:30:11|1486.04
01:30:12|1486.04
01:30:13|1486.04
01:30:15|1484.44
01:30:16|1484.44
01:30:17|1484.44
01:30:18|1484.44
01:30:19|1484.44
01:30:20|1484.44
01:30:21|1484.44
01:30:23|1484.44
01:30:23|1484.44
01:30:24|1484.44
01:30:25|1484.44
01:30:26|1484.44
01:30:27|1484.44
01:30:28|1484.44
01:30:29|1484.44
01:30:30|1480.
01:30:31|1480.
01:30:32|1480.
01:30:33|1480.
01:30:34|1480.
01:30:35|1480.
01:30:36|1480.
01:30:37|1484.82
01:30:38|1480.
01:30:39|1480.
01:30:40|1480.
01:30:41|1480.
01:30:42|1480.
01:30:43|1480.
01:30:44|1480.
01:30:45|1480.
01:30:46|1480.
01:30:47|1480.
01:30:48|1480.
01:30:49|1480.
01:30:50|1480.
01:30:51|1480.
01:30:52|1480.
01:30:53|1480.
01:30:54|1480.
01:30:55|1480.
01:30:56|1480.
01:30:57|1480.
01:30:58|1480.
01:30:59|1480.
01:31:00|1480.
01:31:01|1480.
01:31:03|1480.
01:31:04|1484.82
01:31:06|1484.82
01:31:08|1479.7
01:31:10|1479.7
01:31:10|1479.7
01:31:12|1479.7
01:31:13|1479.7
01:31:14|1479.7
01:31:15|1479.7
01:31:16|1479.7
01:31:17|1479.7
01:31:18|1479.7
01:31:19|1479.7
01:31:20|1479.7
01:31:21|1479.7
01:31:22|1479.7
01:31:23|1479.7
01:31:24|1479.7
01:31:25|1479.7
01:31:26|1479.7
01:31:27|1479.7
01:31:29|1479.7
01:31:29|1475.67
01:31:30|1475.67
01:31:31|1475.67
01:31:32|1475.67
01:31:33|1475.67
01:31:34|1475.67
01:31:35|1475.67
01:31:36|1475.67
01:31:37|1475.67
01:31:38|1475.67
01:31:39|1475.67
01:31:41|1475.9
01:31:41|1475.9
01:31:42|1475.9
01:31:44|1475.9
01:31:45|1475.9
01:31:45|1475.9
01:31:47|1482.57
01:31:47|1476.55
01:31:48|1476.55
01:31:49|1476.55
01:31:50|1476.55
01:31:51|1476.55
01:31:52|1476.55
01:31:53|1476.55
01:31:54|1476.55
01:31:55|1476.55
01:31:56|1476.55
01:31:57|1476.55
01:31:58|1476.55
01:31:59|1476.55
01:32:01|1476.55
01:32:01|1476.55
01:32:02|1476.55
01:32:04|1476.55
01:32:05|1476.55
01:32:06|1476.55
01:32:07|1476.55
01:32:08|1476.55
01:32:09|1476.55
01:32:11|1476.55
01:32:12|1476.55
01:32:14|1476.55
01:32:14|1479.66
01:32:16|1479.66
01:32:17|1479.66
01:32:17|1479.66
01:32:18|1479.66
01:32:19|1479.66
01:32:20|1482.65
01:32:22|1482.65
01:32:23|1482.65
01:32:23|1482.65
01:32:24|1482.65
01:32:26|1482.65
01:32:27|1482.65
01:32:28|1482.65
01:32:29|1472.33
01:32:29|1472.33
01:32:30|1472.33
01:32:32|1472.33
01:32:33|1472.33
01:32:34|1472.33
01:32:34|1472.33
01:32:36|1472.33
01:32:37|1472.33
01:32:37|1472.33
01:32:39|1472.33
01:32:40|1472.33
01:32:41|1472.33
01:32:42|1472.33
01:32:42|1472.33
01:32:44|1475.81
01:32:45|1475.81
01:32:46|1475.81
01:32:46|1475.81
01:32:48|1475.81
01:32:49|1475.81
01:32:50|1475.35
01:32:51|1475.35
01:32:52|1475.35
01:32:52|1475.35
01:32:54|1475.35
01:32:55|1475.35
01:32:55|1475.35
01:32:57|1475.35
01:32:57|1475.35
01:32:59|1475.35
01:32:59|1475.35
01:33:01|1475.35
01:33:02|1475.35
01:33:02|1475.35
01:33:03|1475.35
01:33:06|1475.35
01:33:08|1475.35
01:33:08|1475.35
01:33:10|1475.35
01:33:11|1474.
01:33:11|1474.
01:33:12|1474.
01:33:14|1474.
01:33:15|1474.
01:33:16|1474.
01:33:17|1474.
01:33:18|1474.
01:33:19|1474.
01:33:20|1474.
01:33:21|1475.35
01:33:23|1475.35
01:33:23|1475.35
01:33:24|1475.35
01:33:26|1475.35
01:33:27|1475.35
01:33:28|1475.35
01:33:29|1475.35
01:33:30|1475.35
01:33:31|1475.35
01:33:31|1475.35
01:33:33|1475.35
01:33:34|1475.35
01:33:34|1475.35
01:33:35|1475.35
01:33:37|1475.35
01:33:38|1472.5
01:33:39|1472.5
01:33:39|1472.5
01:33:41|1472.5
01:33:42|1472.5
01:33:43|1472.5
01:33:44|1472.5
01:33:45|1472.5
01:33:45|1475.9
01:33:47|1475.9
01:33:48|1475.9
01:33:48|1475.9
01:33:49|1475.9
01:33:50|1475.9
01:33:52|1475.9
01:33:53|1475.9
01:33:54|1475.9
01:33:54|1475.9
01:33:56|1475.9
01:33:57|1475.9
01:33:58|1475.9
01:33:59|1475.9
01:34:00|1475.9
01:34:00|1475.9
01:34:01|1475.9
01:34:03|1475.9
01:34:03|1475.9
01:34:05|1475.9
01:34:07|1475.9
01:34:07|1475.9
01:34:09|1475.9
01:34:11|1475.9
01:34:12|1475.9
01:34:13|1475.9
01:34:14|1481.12
01:34:15|1481.12
01:34:16|1481.12
01:34:17|1475.9
01:34:18|1475.9
01:34:19|1475.9
01:34:20|1475.9
01:34:21|1475.9
01:34:22|1475.9
01:34:23|1482.69
01:34:24|1482.69
01:34:25|1482.69
01:34:26|1475.83
01:34:27|1475.83
01:34:28|1475.83
01:34:29|1475.83
01:34:30|1475.83
01:34:31|1475.83
01:34:32|1475.83
01:34:33|1475.83
01:34:34|1475.83
01:34:35|1475.83
01:34:36|1485.94
01:34:37|1485.94
01:34:38|1485.94
01:34:39|1485.94
01:34:40|1485.94
01:34:41|1485.94
01:34:42|1485.94
01:34:43|1485.94
01:34:44|1485.94
01:34:45|1485.94
01:34:46|1485.94
01:34:47|1485.94
01:34:48|1485.94
01:34:49|1485.94
01:34:50|1485.94
01:34:51|1485.94
01:34:53|1485.94
01:34:54|1483.07
01:34:54|1483.07
01:34:55|1483.07
01:34:56|1483.07
01:34:57|1483.07
01:34:59|1483.07
01:35:00|1483.07
01:35:00|1483.07
01:35:01|1479.57
01:35:03|1483.07
01:35:03|1482.68
01:35:05|1482.68
01:35:05|1482.68
01:35:07|1482.68
01:35:09|1482.68
01:35:10|1482.68
01:35:11|1482.68
01:35:13|1482.68
01:35:13|1482.68
01:35:14|1482.68
01:35:16|1482.68
01:35:17|1482.68
01:35:17|1482.68
01:35:18|1482.68
01:35:20|1482.68
01:35:21|1482.68
01:35:22|1482.68
01:35:23|1482.68
01:35:24|1482.68
01:35:25|1482.68
01:35:26|1482.68
01:35:27|1482.68
01:35:28|1482.6
01:35:29|1482.6
01:35:30|1482.6
01:35:31|1482.6
01:35:32|1482.6
01:35:33|1482.6
01:35:35|1482.6
01:35:36|1482.6
01:35:37|1482.6
01:35:38|1482.6
01:35:39|1482.6
01:35:39|1482.6
01:35:41|1482.6
01:35:41|1482.6
01:35:42|1482.6
01:35:44|1482.6
01:35:45|1482.6
01:35:46|1482.6
01:35:47|1480.08
01:35:48|1480.08
01:35:49|1480.08
01:35:50|1480.08
01:35:51|1480.08
01:35:52|1480.08
01:35:53|1480.08
01:35:54|1480.08
01:35:55|1480.08
01:35:56|1480.08
01:35:57|1480.08
01:35:58|1480.08
01:35:59|1480.08
01:36:00|1480.08
01:36:01|1480.08
01:36:02|1480.08
01:36:03|1482.48
01:36:04|1482.48
01:36:05|1482.48
01:36:06|1482.48
01:36:07|1482.48
01:36:09|1482.48
01:36:10|1482.48
01:36:10|1482.48
01:36:12|1482.48
01:36:13|1482.48
01:36:14|1482.48
01:36:15|1482.48
01:36:16|1482.48
01:36:17|1482.48
01:36:18|1482.48
01:36:19|1482.48
01:36:20|1482.48
01:36:21|1482.48
01:36:22|1482.48
01:36:23|1482.48
01:36:24|1482.48
01:36:25|1482.48
01:36:26|1482.48
01:36:27|1482.48
01:36:28|1482.48
01:36:29|1482.48
01:36:30|1482.48
01:36:31|1482.48
01:36:32|1482.48
01:36:33|1482.48
01:36:34|1482.48
01:36:35|1482.48
01:36:36|1487.99
01:36:37|1487.61
01:36:38|1487.88
01:36:39|1487.88
01:36:40|1487.88
01:36:41|1487.88
01:36:42|1487.88
01:36:43|1487.88
01:36:44|1487.88
01:36:45|1490.76
01:36:46|1490.76
01:36:47|1490.76
01:36:48|1490.76
01:36:49|1490.76
01:36:50|1490.76
01:36:51|1490.76
01:36:52|1490.76
01:36:53|1490.76
01:36:54|1490.76
01:36:55|1490.76
01:36:56|1489.56
01:36:57|1489.56
01:36:58|1489.56
01:36:59|1489.56
01:37:00|1489.56
01:37:01|1489.56
01:37:02|1489.56
01:37:03|1480.07
01:37:04|1480.07
01:37:05|1480.07
01:37:06|1480.07
01:37:07|1480.07
01:37:09|1480.07
01:37:10|1480.07
01:37:11|1482.26
01:37:12|1482.26
01:37:13|1482.26
01:37:14|1485.71
01:37:15|1485.71
01:37:16|1485.71
01:37:17|1485.71
01:37:18|1485.71
01:37:19|1485.71
01:37:20|1485.71
01:37:21|1485.71
01:37:22|1485.71
01:37:23|1485.71
01:37:24|1485.71
01:37:25|1483.83
01:37:26|1483.83
01:37:27|1483.83
01:37:28|1483.83
01:37:29|1483.83
01:37:30|1483.83
01:37:31|1483.83
01:37:32|1483.83
01:37:33|1483.83
01:37:34|1483.83
01:37:35|1485.71
01:37:36|1485.71
01:37:37|1487.52
01:37:38|1487.52
01:37:39|1487.52
01:37:40|1487.52
01:37:41|1487.52
01:37:42|1487.52
01:37:43|1487.52
01:37:44|1487.52
01:37:45|1487.52
01:37:46|1487.52
01:37:47|1487.52
01:37:48|1487.52
01:37:49|1487.52
01:37:50|1487.52
01:37:51|1487.52
01:37:52|1487.52
01:37:53|1487.52
01:37:54|1487.52
01:37:55|1487.52
01:37:56|1487.52
01:37:57|1487.52
01:37:58|1487.52
01:37:59|1487.52
01:38:00|1487.52
01:38:01|1487.52
01:38:03|1487.52
01:38:04|1487.52
01:38:05|1487.52
01:38:06|1487.52
01:38:07|1487.52
01:38:08|1487.52
01:38:09|1488.37
01:38:10|1488.37
01:38:12|1488.37
01:38:13|1488.37
01:38:15|1488.37
01:38:16|1488.37
01:38:17|1488.37
01:38:17|1488.37
01:38:18|1488.37
01:38:20|1488.37
01:38:21|1485.75
01:38:22|1485.75
01:38:24|1485.75
01:38:25|1485.75
01:38:25|1485.75
01:38:27|1485.75
01:38:27|1485.75
01:38:28|1485.71
01:38:29|1489.36
01:38:31|1489.36
01:38:32|1489.36
01:38:32|1491.25
01:38:34|1492.09
01:38:35|1493.13
01:38:36|1490.6
01:38:36|1490.6
01:38:37|1490.6
01:38:38|1491.25
01:38:39|1491.25
01:38:40|1491.25
01:38:41|1491.25
01:38:42|1491.25
01:38:44|1491.25
01:38:44|1491.25
01:38:45|1491.25
01:38:48|1491.25
01:38:48|1490.6
01:38:49|1490.6
01:38:50|1493.11
01:38:51|1493.11
01:38:53|1493.11
01:38:53|1493.11
01:38:55|1493.11
01:38:55|1493.11
01:38:56|1493.11
01:38:57|1493.11
01:38:58|1493.11
01:38:59|1485.89
01:39:00|1485.89
01:39:01|1485.89
01:39:02|1485.89
01:39:03|1485.89
01:39:04|1496.4
01:39:06|1496.4
01:39:06|1496.4
01:39:08|1496.4
01:39:08|1496.4
01:39:09|1496.4
01:39:12|1496.4
01:39:14|1496.4
01:39:14|1492.35
01:39:16|1492.35
01:39:17|1492.35
01:39:18|1492.35
01:39:19|1497.87
01:39:20|1497.87
01:39:21|1489.08
01:39:22|1489.08
01:39:23|1489.08
01:39:24|1489.08
01:39:25|1497.6
01:39:26|1497.6
01:39:27|1497.6
01:39:28|1495.29
01:39:29|1495.29
01:39:30|1495.29
01:39:31|1495.29
01:39:32|1495.29
01:39:33|1495.29
01:39:34|1495.29
01:39:35|1495.29
01:39:36|1495.29
01:39:37|1495.29
01:39:38|1495.29
01:39:39|1495.29
01:39:41|1495.29
01:39:41|1495.29
01:39:43|1495.29
01:39:43|1495.29
01:39:45|1495.29
01:39:46|1495.29
01:39:47|1495.29
01:39:47|1495.29
01:39:48|1495.29
01:39:49|1495.29
01:39:51|1495.29
01:39:52|1495.29
01:39:53|1495.29
01:39:54|1495.29
01:39:55|1495.29
01:39:55|1495.29
01:39:57|1495.29
01:39:58|1495.29
01:39:59|1495.29
01:40:00|1495.29
01:40:01|1495.29
01:40:02|1495.29
01:40:03|1495.29
01:40:04|1495.29
01:40:05|1495.29
01:40:06|1495.29
01:40:07|1495.29
01:40:07|1495.29
01:40:08|1495.29
01:40:10|1495.29
01:40:10|1495.29
01:40:13|1495.29
01:40:14|1495.29
01:40:15|1495.29
01:40:15|1495.29
01:40:17|1495.29
01:40:18|1495.29
01:40:19|1495.29
01:40:20|1495.29
01:40:20|1495.29
01:40:22|1495.29
01:40:23|1495.29
01:40:24|1495.29
01:40:25|1495.29
01:40:26|1495.29
01:40:27|1495.29
01:40:28|1497.
01:40:29|1497.
01:40:30|1497.44
01:40:31|1497.44
01:40:32|1497.44
01:40:33|1497.44
01:40:33|1497.44
01:40:34|1497.44
01:40:36|1497.44
01:40:37|1497.44
01:40:38|1497.44
01:40:39|1497.44
01:40:40|1497.44
01:40:41|1497.44
01:40:41|1497.44
01:40:43|1497.44
01:40:44|1497.44
01:40:45|1497.44
01:40:46|1497.44
01:40:47|1498.46
01:40:48|1498.93
01:40:48|1498.93
01:40:50|1498.93
01:40:51|1498.93
01:40:51|1498.93
01:40:53|1498.93
01:40:54|1498.93
01:40:55|1498.93
01:40:56|1498.93
01:40:56|1498.93
01:40:57|1498.93
01:40:59|1498.93
01:40:59|1498.93
01:41:00|1498.93
01:41:02|1498.93
01:41:02|1498.93
01:41:04|1498.93
01:41:05|1498.93
01:41:05|1498.93
01:41:06|1498.93
01:41:08|1498.93
01:41:09|1498.93
01:41:09|1498.93
01:41:10|1498.93
01:41:12|1498.93
01:41:14|1498.93
01:41:16|1498.93
01:41:18|1498.93
01:41:19|1498.93
01:41:20|1498.93
01:41:21|1498.93
01:41:22|1498.93
01:41:23|1498.93
01:41:24|1498.93
01:41:25|1498.93
01:41:26|1498.93
01:41:27|1498.93
01:41:28|1498.93
01:41:29|1498.93
01:41:30|1498.93
01:41:31|1498.93
01:41:32|1498.93
01:41:33|1498.93
01:41:34|1498.93
01:41:35|1498.93
01:41:36|1498.93
01:41:37|1498.93
01:41:38|1498.93
01:41:39|1498.93
01:41:40|1498.93
01:41:41|1498.93
01:41:42|1498.93
01:41:43|1498.93
01:41:44|1498.93
01:41:45|1498.93
01:41:46|1498.93
01:41:47|1498.93
01:41:48|1498.93
01:41:49|1498.93
01:41:50|1498.93
01:41:51|1498.93
01:41:52|1498.93
01:41:53|1498.93
01:41:54|1498.93
01:41:55|1498.93
01:41:56|1498.93
01:41:57|1498.93
01:41:58|1496.94
01:41:59|1496.94
01:42:00|1496.94
01:42:01|1498.92
01:42:02|1498.92
01:42:03|1498.92
01:42:04|1498.92
01:42:05|1498.92
01:42:06|1498.92
01:42:07|1498.92
01:42:08|1498.92
01:42:09|1498.92
01:42:10|1498.92
01:42:11|1498.92
01:42:12|1498.92
01:42:13|1498.92
01:42:15|1498.92
01:42:16|1498.92
01:42:16|1498.92
01:42:18|1498.92
01:42:19|1498.92
01:42:20|1498.92
01:42:21|1498.92
01:42:22|1498.92
01:42:23|1498.92
01:42:24|1498.92
01:42:25|1498.92
01:42:26|1499.
01:42:27|1499.
01:42:28|1499.
01:42:30|1499.
01:42:30|1499.
01:42:31|1499.
01:42:33|1499.
01:42:34|1499.
01:42:34|1499.
01:42:36|1499.
01:42:37|1499.
01:42:38|1499.
01:42:39|1499.
01:42:40|1499.
01:42:41|1499.
01:42:42|1499.
01:42:43|1499.
01:42:44|1499.9
01:42:45|1499.9
01:42:46|1499.9
01:42:47|1499.9
01:42:48|1499.9
01:42:49|1499.9
01:42:50|1500.
01:42:50|1499.9
01:42:51|1499.9
01:42:53|1500.
01:42:53|1500.
01:42:55|1500.
01:42:56|1500.
01:42:57|1499.91
01:42:58|1499.91
01:42:59|1499.91
01:43:00|1499.99
01:43:01|1499.99
01:43:03|1500.
01:43:04|1500.
01:43:05|1500.
01:43:05|1500.
01:43:07|1500.
01:43:08|1499.9
01:43:08|1499.9
01:43:10|1499.99
01:43:11|1499.99
01:43:12|1500.
01:43:13|1499.9
01:43:14|1499.9
01:43:16|1499.9
01:43:18|1499.9
01:43:18|1499.91
01:43:19|1499.9
01:43:20|1499.9
01:43:22|1500.
01:43:23|1500.
01:43:24|1500.
01:43:25|1500.
01:43:27|1500.
01:43:28|1500.
01:43:29|1499.15
01:43:30|1499.15
01:43:31|1499.15
01:43:32|1499.82
01:43:33|1499.82
01:43:34|1499.99
01:43:35|1499.99
01:43:36|1500.
01:43:37|1500.
01:43:38|1500.
01:43:39|1500.
01:43:40|1500.
01:43:41|1500.
01:43:42|1500.
01:43:44|1500.
01:43:44|1500.
01:43:45|1500.
01:43:46|1500.
01:43:47|1500.
01:43:48|1500.
01:43:49|1500.
01:43:50|1500.
01:43:51|1500.
01:43:52|1500.
01:43:53|1500.
01:43:54|1500.
01:43:55|1500.
01:43:56|1500.
01:43:57|1500.
01:43:58|1500.
01:43:59|1500.
01:44:00|1500.
01:44:01|1500.
01:44:02|1500.
01:44:03|1500.
01:44:04|1500.
01:44:05|1500.
01:44:06|1500.
01:44:07|1500.
01:44:08|1500.
01:44:09|1500.
01:44:11|1500.
01:44:11|1500.
01:44:12|1500.
01:44:13|1500.
01:44:14|1500.
01:44:15|1500.
01:44:17|1500.
01:44:19|1500.
01:44:21|1500.
01:44:21|1500.
01:44:23|1500.
01:44:24|1500.
01:44:25|1500.
01:44:26|1500.
01:44:26|1500.
01:44:27|1500.
01:44:29|1500.
01:44:30|1500.
01:44:31|1500.
01:44:32|1500.
01:44:33|1499.
01:44:34|1499.
01:44:35|1499.
01:44:36|1499.
01:44:37|1499.
01:44:38|1499.
01:44:39|1499.
01:44:40|1499.
01:44:41|1500.
01:44:42|1500.
01:44:43|1500.
01:44:44|1500.
01:44:45|1500.
01:44:46|1500.
01:44:47|1499.
01:44:48|1499.
01:44:49|1499.
01:44:50|1499.
01:44:51|1499.
01:44:52|1499.
01:44:53|1499.
01:44:54|1499.
01:44:55|1499.
01:44:56|1499.
01:44:57|1499.
01:44:58|1499.
01:44:59|1499.
01:45:00|1499.
01:45:01|1499.
01:45:02|1500.
01:45:03|1500.
01:45:04|1500.
01:45:05|1500.
01:45:06|1499.06
01:45:07|1499.06
01:45:08|1499.06
01:45:09|1499.
01:45:10|1499.
01:45:11|1494.51
01:45:12|1494.51
01:45:13|1497.97
01:45:14|1497.97
01:45:15|1497.97
01:45:17|1497.97
01:45:19|1493.14
01:45:20|1493.14
01:45:22|1493.14
01:45:23|1493.14
01:45:24|1494.64
01:45:25|1494.64
01:45:26|1490.36
01:45:27|1490.36
01:45:28|1486.55
01:45:29|1486.55
01:45:30|1486.55
01:45:31|1493.14
01:45:32|1493.14
01:45:33|1489.88
01:45:34|1488.49
01:45:35|1488.49
01:45:36|1488.49
01:45:37|1488.49
01:45:38|1488.49
01:45:39|1488.49
01:45:40|1488.49
01:45:41|1488.49
01:45:42|1488.49
01:45:43|1488.49
01:45:44|1488.49
01:45:45|1488.49
01:45:46|1488.49
01:45:47|1495.99
01:45:48|1495.99
01:45:49|1495.99
01:45:50|1495.99
01:45:51|1495.99
01:45:52|1495.99
01:45:53|1495.99
01:45:54|1495.99
01:45:55|1489.46
01:45:56|1489.46
01:45:57|1489.46
01:45:58|1489.46
01:45:59|1489.46
01:46:00|1489.46
01:46:01|1488.56
01:46:03|1489.46
01:46:03|1489.46
01:46:04|1489.46
01:46:05|1489.46
01:46:07|1489.46
01:46:08|1489.46
01:46:08|1489.46
01:46:10|1489.38
01:46:10|1489.38
01:46:12|1489.38
01:46:13|1486.55
01:46:13|1486.55
01:46:15|1486.55
01:46:16|1486.55
01:46:17|1486.55
01:46:18|1486.55
01:46:18|1486.55
01:46:21|1486.55
01:46:23|1486.55
01:46:25|1486.55
01:46:27|1486.55
01:46:27|1486.55
01:46:28|1486.55
01:46:30|1486.55
01:46:31|1486.55
01:46:32|1486.55
01:46:32|1486.55
01:46:34|1486.55
01:46:35|1484.56
01:46:36|1484.56
01:46:37|1484.56
01:46:38|1484.56
01:46:39|1484.56
01:46:40|1484.56
01:46:41|1484.56
01:46:42|1484.56
01:46:43|1484.56
01:46:44|1484.56
01:46:45|1484.56
01:46:46|1484.56
01:46:47|1484.56
01:46:48|1484.56
01:46:49|1484.56
01:46:50|1484.56
01:46:51|1484.56
01:46:52|1484.56
01:46:53|1484.56
01:46:54|1484.56
01:46:55|1484.56
01:46:56|1484.56
01:46:57|1484.56
01:46:58|1484.56
01:46:59|1484.56
01:47:00|1484.56
01:47:01|1484.56
01:47:02|1484.56
01:47:03|1484.56
01:47:05|1484.56
01:47:06|1484.56
01:47:07|1484.56
01:47:07|1484.56
01:47:09|1484.56
01:47:09|1484.56
01:47:11|1484.56
01:47:12|1484.56
01:47:13|1484.56
01:47:14|1484.56
01:47:15|1486.51
01:47:15|1486.51
01:47:17|1486.51
01:47:17|1486.51
01:47:20|1486.51
01:47:20|1486.51
01:47:22|1486.51
01:47:22|1486.51
01:47:24|1486.51
01:47:25|1486.51
01:47:26|1486.51
01:47:26|1486.51
01:47:28|1486.51
01:47:29|1486.51
01:47:29|1486.51
01:47:31|1486.51
01:47:31|1486.51
01:47:32|1484.58
01:47:33|1484.58
01:47:34|1484.58
01:47:36|1484.58
01:47:37|1484.58
01:47:38|1484.58
01:47:39|1484.58
01:47:40|1484.58
01:47:41|1484.58
01:47:42|1484.58
01:47:43|1484.58
01:47:44|1484.58
01:47:45|1484.58
01:47:46|1484.58
01:47:47|1484.58
01:47:48|1484.63
01:47:49|1484.63
01:47:50|1484.63
01:47:51|1484.63
01:47:52|1484.63
01:47:53|1484.63
01:47:54|1484.63
01:47:55|1484.63
01:47:56|1484.63
01:47:57|1484.63
01:47:58|1484.63
01:47:59|1484.63
01:48:00|1484.63
01:48:01|1484.63
01:48:02|1484.63
01:48:03|1484.63
01:48:04|1484.63
01:48:05|1484.63
01:48:06|1484.63
01:48:07|1484.
01:48:08|1484.
01:48:09|1484.
01:48:10|1484.
01:48:11|1484.
01:48:12|1484.
01:48:13|1484.
01:48:14|1484.
01:48:15|1484.
01:48:16|1484.
01:48:17|1484.
01:48:18|1484.
01:48:19|1484.
01:48:21|1484.59
01:48:22|1484.59
01:48:24|1484.59
01:48:25|1484.59
01:48:27|1484.59
01:48:28|1484.59
01:48:29|1484.59
01:48:29|1482.63
01:48:31|1482.63
01:48:32|1482.63
01:48:33|1482.63
01:48:34|1482.63
01:48:35|1482.63
01:48:35|1488.51
01:48:36|1488.56
01:48:38|1488.56
01:48:38|1488.56
01:48:40|1488.56
01:48:41|1488.56
01:48:42|1491.25
01:48:44|1494.
01:48:45|1494.
01:48:46|1494.
01:48:47|1494.
01:48:48|1492.8
01:48:49|1492.8
01:48:50|1492.8
01:48:51|1492.8
01:48:52|1492.8
01:48:53|1492.8
01:48:54|1492.8
01:48:55|1499.59
01:48:56|1499.59
01:48:57|1499.59
01:48:58|1495.01
01:49:00|1494.99
01:49:00|1494.99
01:49:02|1494.99
01:49:03|1494.99
01:49:04|1494.99
01:49:05|1494.99
01:49:06|1494.99
01:49:07|1494.99
01:49:08|1494.99
01:49:09|1494.99
01:49:10|1494.99
01:49:11|1494.99
01:49:12|1494.99
01:49:13|1494.99
01:49:14|1494.99
01:49:15|1494.99
01:49:16|1494.99
01:49:17|1494.99
01:49:18|1494.99
01:49:19|1498.36
01:49:20|1498.36
01:49:22|1498.36
01:49:24|1498.36
01:49:26|1498.36
01:49:26|1498.36
01:49:27|1498.36
01:49:29|1498.36
01:49:29|1498.36
01:49:31|1495.87
01:49:32|1495.87
01:49:33|1495.87
01:49:34|1495.87
01:49:35|1495.87
01:49:36|1495.87
01:49:37|1495.87
01:49:38|1495.87
01:49:39|1495.87
01:49:40|1495.87
01:49:41|1495.87
01:49:42|1495.87
01:49:43|1495.87
01:49:44|1495.87
01:49:45|1495.87
01:49:45|1495.87
01:49:46|1495.87
01:49:48|1495.87
01:49:49|1495.87
01:49:50|1495.87
01:49:51|1495.87
01:49:52|1495.87
01:49:53|1495.87
01:49:54|1495.87
01:49:55|1499.42
01:49:56|1499.42
01:49:57|1499.42
01:49:58|1499.42
01:49:59|1499.84
01:49:59|1500.
01:50:01|1500.
01:50:02|1500.
01:50:03|1500.05
01:50:04|1500.05
01:50:05|1500.05
01:50:06|1500.05
01:50:07|1500.05
01:50:08|1498.39
01:50:09|1500.35
01:50:10|1500.35
01:50:11|1500.35
01:50:12|1500.35
01:50:13|1500.35
01:50:14|1500.35
01:50:15|1500.
01:50:16|1500.
01:50:17|1500.
01:50:18|1500.
01:50:19|1500.
01:50:20|1500.
01:50:21|1500.
01:50:23|1500.
01:50:24|1500.
01:50:26|1496.92
01:50:27|1496.92
01:50:28|1501.01
01:50:29|1496.3
01:50:29|1496.3
01:50:31|1496.3
01:50:32|1496.3
01:50:33|1496.3
01:50:34|1496.3
01:50:34|1496.3
01:50:36|1496.3
01:50:37|1496.3
01:50:38|1496.3
01:50:39|1496.3
01:50:40|1496.3
01:50:41|1496.3
01:50:42|1496.3
01:50:43|1500.
01:50:44|1500.
01:50:44|1500.
01:50:46|1500.
01:50:47|1500.
01:50:47|1500.
01:50:48|1500.
01:50:50|1500.
01:50:51|1500.
01:50:51|1500.
01:50:53|1500.
01:50:54|1500.
01:50:55|1500.
01:50:55|1500.
01:50:57|1500.
01:50:58|1500.
01:50:59|1500.
01:51:00|1500.
01:51:01|1500.
01:51:02|1500.
01:51:03|1497.38
01:51:04|1497.38
01:51:05|1497.38
01:51:05|1501.34
01:51:07|1501.34
01:51:08|1501.34
01:51:09|1501.34
01:51:10|1501.34
01:51:11|1501.34
01:51:11|1501.34
01:51:12|1501.34
01:51:14|1501.34
01:51:15|1501.34
01:51:16|1501.34
01:51:17|1501.34
01:51:18|1501.32
01:51:19|1501.32
01:51:20|1501.32
01:51:21|1501.32
01:51:22|1501.32
01:51:24|1501.32
01:51:25|1501.32
01:51:27|1501.34
01:51:29|1501.34
01:51:30|1498.16
01:51:31|1498.16
01:51:32|1498.16
01:51:33|1498.16
01:51:34|1498.16
01:51:35|1498.16
01:51:36|1498.16
01:51:37|1498.16
01:51:38|1498.16
01:51:39|1498.67
01:51:40|1497.15
01:51:41|1498.25
01:51:42|1498.25
01:51:43|1498.25
01:51:44|1498.25
01:51:46|1498.25
01:51:47|1498.25
01:51:48|1498.25
01:51:49|1498.25
01:51:50|1498.25
01:51:51|1498.25
01:51:52|1498.25
01:51:53|1498.25
01:51:54|1498.25
01:51:55|1498.25
01:51:56|1498.25
01:51:57|1498.25
01:51:58|1498.25
01:51:59|1498.25
01:52:00|1498.25
01:52:01|1498.25
01:52:02|1498.25
01:52:03|1498.25
01:52:04|1498.25
01:52:05|1498.25
01:52:06|1498.25
01:52:07|1498.25
01:52:08|1498.25
01:52:09|1498.25
01:52:10|1498.25
01:52:11|1498.25
01:52:12|1498.25
01:52:13|1498.25
01:52:14|1498.25
01:52:15|1498.25
01:52:17|1498.25
01:52:17|1498.25
01:52:18|1498.25
01:52:19|1498.25
01:52:20|1498.25
01:52:21|1498.25
01:52:22|1498.25
01:52:24|1498.25
01:52:25|1498.25
01:52:27|1498.25
01:52:28|1498.25
01:52:28|1498.25
01:52:30|1498.25
01:52:31|1498.25
01:52:32|1498.25
01:52:33|1498.25
01:52:34|1498.25
01:52:35|1498.25
01:52:36|1498.24
01:52:37|1498.24
01:52:38|1498.24
01:52:39|1498.24
01:52:40|1498.24
01:52:41|1498.24
01:52:42|1498.24
01:52:43|1498.24
01:52:44|1498.24
01:52:45|1498.24
01:52:46|1498.24
01:52:47|1498.24
01:52:48|1498.24
01:52:49|1498.24
01:52:50|1498.24
01:52:51|1498.24
01:52:53|1498.24
01:52:54|1498.24
01:52:55|1498.24
01:52:56|1498.24
01:52:57|1498.24
01:52:58|1498.24
01:52:59|1498.24
01:53:00|1498.24
01:53:01|1498.24
01:53:02|1498.24
01:53:03|1498.24
01:53:04|1498.24
01:53:06|1498.24
01:53:06|1498.24
01:53:07|1498.24
01:53:09|1498.24
01:53:10|1498.24
01:53:10|1498.24
01:53:12|1498.24
01:53:13|1498.24
01:53:13|1498.24
01:53:15|1498.24
01:53:15|1498.24
01:53:17|1498.24
01:53:17|1498.24
01:53:18|1498.24
01:53:20|1498.24
01:53:20|1498.24
01:53:22|1498.24
01:53:23|1498.24
01:53:24|1498.24
01:53:26|1498.24
01:53:28|1498.24
01:53:29|1498.24
01:53:30|1498.24
01:53:31|1498.24
01:53:32|1498.24
01:53:34|1498.24
01:53:34|1498.24
01:53:35|1498.24
01:53:36|1498.24
01:53:37|1498.24
01:53:39|1498.24
01:53:40|1498.24
01:53:41|1498.24
01:53:42|1498.24
01:53:43|1498.24
01:53:44|1498.24
01:53:45|1498.24
01:53:46|1498.24
01:53:47|1498.24
01:53:48|1498.24
01:53:49|1498.24
01:53:50|1498.24
01:53:51|1498.24
01:53:52|1498.24
01:53:53|1498.24
01:53:54|1498.24
01:53:55|1498.24
01:53:56|1498.24
01:53:57|1498.24
01:53:58|1498.24
01:53:59|1498.24
01:54:00|1498.24
01:54:01|1498.24
01:54:02|1498.24
01:54:03|1498.24
01:54:04|1498.24
01:54:05|1498.24
01:54:06|1498.24
01:54:08|1498.24
01:54:08|1496.
01:54:10|1496.
01:54:11|1496.
01:54:12|1496.
01:54:14|1496.
01:54:14|1496.
01:54:15|1496.
01:54:16|1496.
01:54:17|1496.
01:54:18|1496.
01:54:19|1496.
01:54:20|1496.
01:54:21|1496.
01:54:22|1496.
01:54:24|1496.
01:54:25|1496.
01:54:26|1496.
01:54:27|1496.
01:54:28|1496.
01:54:30|1496.
01:54:31|1496.
01:54:33|1496.
01:54:34|1496.
01:54:35|1496.
01:54:36|1496.
01:54:37|1496.
01:54:38|1496.
01:54:39|1496.
01:54:40|1496.
01:54:41|1496.
01:54:42|1496.
01:54:43|1496.
01:54:44|1496.
01:54:45|1496.
01:54:45|1496.
01:54:46|1496.
01:54:48|1496.
01:54:49|1496.
01:54:50|1496.
01:54:50|1496.
01:54:52|1496.
01:54:53|1496.
01:54:53|1496.
01:54:55|1495.98
01:54:56|1495.98
01:54:57|1495.98
01:54:58|1495.98
01:54:59|1495.98
01:55:01|1496.
01:55:01|1496.
01:55:02|1496.
01:55:03|1496.
01:55:04|1496.
01:55:05|1496.
01:55:07|1496.
01:55:07|1496.
01:55:08|1496.
01:55:09|1496.
01:55:10|1496.
01:55:11|1496.
01:55:13|1496.
01:55:13|1496.
01:55:14|1496.
01:55:15|1496.
01:55:16|1496.
01:55:17|1496.
01:55:20|1496.
01:55:20|1496.
01:55:21|1496.
01:55:22|1496.
01:55:23|1496.
01:55:24|1496.
01:55:25|1495.98
01:55:27|1495.98
01:55:28|1498.07
01:55:29|1498.07
01:55:31|1498.07
01:55:31|1498.07
01:55:34|1498.07
01:55:35|1498.07
01:55:36|1498.07
01:55:37|1498.07
01:55:38|1498.07
01:55:40|1498.07
01:55:41|1498.07
01:55:42|1498.07
01:55:43|1498.07
01:55:43|1496.
01:55:44|1496.
01:55:46|1496.
01:55:47|1496.
01:55:48|1496.
01:55:48|1496.
01:55:50|1494.86
01:55:51|1494.86
01:55:52|1494.86
01:55:53|1494.86
01:55:54|1494.86
01:55:54|1494.86
01:55:56|1494.86
01:55:57|1494.86
01:55:57|1494.86
01:55:59|1494.86
01:56:00|1494.86
01:56:01|1494.86
01:56:02|1494.86
01:56:03|1494.86
01:56:04|1494.86
01:56:05|1494.86
01:56:06|1494.86
01:56:07|1494.86
01:56:08|1494.86
01:56:09|1494.86
01:56:10|1494.86
01:56:11|1494.86
01:56:12|1494.86
01:56:13|1494.86
01:56:14|1494.86
01:56:15|1494.86
01:56:16|1494.86
01:56:17|1494.86
01:56:18|1494.86
01:56:19|1494.86
01:56:20|1494.86
01:56:21|1494.86
01:56:22|1494.86
01:56:23|1494.86
01:56:24|1494.86
01:56:25|1494.86
01:56:26|1494.86
01:56:27|1496.85
01:56:29|1496.85
01:56:30|1496.85
01:56:32|1496.85
01:56:32|1496.85
01:56:34|1496.85
01:56:35|1496.85
01:56:36|1496.85
01:56:37|1496.85
01:56:38|1496.85
01:56:39|1496.85
01:56:40|1496.85
01:56:41|1496.85
01:56:42|1496.85
01:56:43|1496.85
01:56:44|1496.85
01:56:45|1496.85
01:56:46|1496.85
01:56:47|1496.85
01:56:48|1496.85
01:56:49|1496.85
01:56:50|1496.85
01:56:51|1496.85
01:56:52|1496.85
01:56:53|1496.85
01:56:54|1496.85
01:56:55|1496.85
01:56:56|1496.85
01:56:57|1496.85
01:56:58|1496.85
01:56:59|1496.85
01:57:00|1496.85
01:57:01|1496.85
01:57:02|1496.85
01:57:03|1496.85
01:57:04|1496.85
01:57:05|1496.85
01:57:06|1496.85
01:57:08|1497.08
01:57:08|1497.08
01:57:09|1497.08
01:57:10|1497.08
01:57:11|1497.08
01:57:12|1497.08
01:57:13|1497.08
01:57:15|1497.08
01:57:15|1497.08
01:57:17|1497.08
01:57:17|1497.08
01:57:18|1497.08
01:57:20|1497.08
01:57:20|1497.08
01:57:21|1497.08
01:57:22|1497.08
01:57:23|1497.08
01:57:25|1497.08
01:57:26|1497.08
01:57:27|1495.77
01:57:27|1495.77
01:57:30|1495.77
01:57:31|1495.77
01:57:33|1495.77
01:57:34|1495.77
01:57:35|1495.77
01:57:36|1495.77
01:57:38|1495.77
01:57:39|1495.77
01:57:40|1495.77
01:57:41|1495.77
01:57:42|1495.77
01:57:43|1495.77
01:57:44|1495.77
01:57:45|1495.77
01:57:46|1495.77
01:57:48|1495.77
01:57:48|1495.77
01:57:50|1495.77
01:57:51|1495.77
01:57:51|1495.77
01:57:52|1495.77
01:57:53|1495.77
01:57:55|1495.77
01:57:55|1495.77
01:57:57|1495.77
01:57:58|1495.77
01:57:59|1495.77
01:58:00|1495.77
01:58:00|1496.85
01:58:02|1496.85
01:58:03|1496.85
01:58:04|1497.67
01:58:04|1497.67
01:58:05|1497.67
01:58:07|1497.67
01:58:08|1497.67
01:58:09|1497.67
01:58:09|1497.67
01:58:11|1497.67
01:58:12|1498.01
01:58:13|1498.01
01:58:14|1498.01
01:58:15|1498.01
01:58:16|1498.01
01:58:16|1498.01
01:58:18|1499.84
01:58:19|1499.84
01:58:19|1499.84
01:58:21|1499.84
01:58:22|1499.84
01:58:23|1499.84
01:58:24|1499.84
01:58:24|1499.84
01:58:26|1499.84
01:58:26|1499.84
01:58:27|1499.84
01:58:29|1499.84
01:58:29|1498.01
01:58:32|1498.01
01:58:32|1498.01
01:58:34|1498.01
01:58:34|1498.01
01:58:35|1498.01
01:58:36|1498.01
01:58:37|1498.01
01:58:38|1498.01
01:58:40|1498.01
01:58:41|1498.01
01:58:42|1498.01
01:58:43|1498.01
01:58:43|1498.01
01:58:44|1499.84
01:58:45|1499.84
01:58:47|1499.84
01:58:48|1499.84
01:58:48|1499.84
01:58:49|1499.84
01:58:50|1499.84
01:58:51|1499.84
01:58:53|1499.84
01:58:54|1499.84
01:58:54|1499.84
01:58:55|1499.84
01:58:57|1499.84
01:58:58|1499.84
01:58:59|1499.84
01:59:00|1499.84
01:59:00|1499.84
01:59:01|1499.84
01:59:03|1499.84
01:59:04|1499.84
01:59:05|1499.84
01:59:06|1499.84
01:59:07|1499.84
01:59:08|1499.84
01:59:09|1499.84
01:59:10|1499.84
01:59:11|1499.84
01:59:12|1499.84
01:59:13|1499.84
01:59:14|1499.84
01:59:15|1499.84
01:59:16|1499.7
01:59:17|1499.7
01:59:18|1499.7
01:59:19|1499.7
01:59:20|1498.01
01:59:21|1498.01
01:59:22|1498.01
01:59:23|1498.01
01:59:24|1498.01
01:59:25|1498.01
01:59:26|1498.01
01:59:27|1498.01
01:59:28|1498.01
01:59:29|1498.01
01:59:30|1498.01
01:59:32|1497.93
01:59:33|1497.93
01:59:34|1497.93
01:59:35|1497.93
01:59:37|1497.93
01:59:38|1497.93
01:59:39|1497.93
01:59:40|1497.93
01:59:41|1497.93
01:59:42|1497.93
01:59:43|1497.93
01:59:44|1497.93
01:59:45|1497.93
01:59:46|1497.93
01:59:47|1497.93
01:59:48|1497.93
01:59:49|1497.93
01:59:50|1497.93
01:59:51|1497.93
01:59:52|1497.93
01:59:53|1497.93
01:59:54|1497.93
01:59:55|1495.5
01:59:56|1498.52
01:59:57|1498.52
01:59:58|1498.52
01:59:59|1498.52
02:00:00|1498.52
02:00:01|1498.38
02:00:02|1498.38
02:00:03|1498.38
02:00:04|1498.38
02:00:05|1498.38
02:00:06|1498.38
02:00:07|1498.38
02:00:08|1498.38
02:00:09|1498.38
02:00:10|1498.38
02:00:11|1499.38
02:00:12|1499.38
02:00:13|1499.38
02:00:14|1499.38
02:00:15|1495.5
02:00:16|1495.5
02:00:17|1495.5
02:00:19|1495.5
02:00:20|1495.5
02:00:21|1495.5
02:00:21|1495.5
02:00:23|1495.5
02:00:24|1495.5
02:00:24|1495.5
02:00:25|1495.5
02:00:26|1495.5
02:00:27|1495.5
02:00:28|1495.5
02:00:29|1495.5
02:00:30|1495.5
02:00:33|1495.5
02:00:35|1495.5
02:00:36|1495.5
02:00:38|1495.5
02:00:38|1495.5
02:00:39|1495.5
02:00:40|1495.5
02:00:41|1495.5
02:00:42|1495.5
02:00:43|1495.5
02:00:44|1495.5
02:00:45|1495.5
02:00:46|1495.5
02:00:47|1495.5
02:00:48|1499.23
02:00:49|1499.23
02:00:50|1499.23
02:00:51|1499.23
02:00:52|1499.23
02:00:53|1498.38
02:00:54|1498.38
02:00:56|1498.38
02:00:56|1499.06
02:00:57|1499.06
02:00:58|1499.06
02:00:59|1499.06
02:01:00|1499.06
02:01:01|1499.06
02:01:02|1499.06
02:01:03|1499.06
02:01:04|1499.06
02:01:05|1499.06
02:01:06|1499.06
02:01:07|1499.06
02:01:08|1499.06
02:01:09|1499.06
02:01:10|1499.06
02:01:11|1499.06
02:01:12|1499.06
02:01:13|1499.06
02:01:14|1499.06
02:01:15|1499.06
02:01:16|1499.06
02:01:17|1499.06
02:01:18|1499.06
02:01:19|1499.06
02:01:20|1499.06
02:01:21|1499.06
02:01:22|1499.06
02:01:23|1499.06
02:01:24|1499.06
02:01:25|1499.06
02:01:26|1499.06
02:01:27|1499.06
02:01:28|1499.06
02:01:29|1499.06
02:01:30|1498.73
02:01:31|1498.73
02:01:34|1498.73
02:01:35|1495.49
02:01:36|1495.49
02:01:37|1495.49
02:01:38|1495.49
02:01:39|1495.54
02:01:40|1495.54
02:01:41|1495.54
02:01:42|1495.54
02:01:43|1494.86
02:01:44|1494.86
02:01:46|1494.86
02:01:47|1494.86
02:01:48|1494.86
02:01:49|1494.86
02:01:50|1494.86
02:01:51|1494.86
02:01:52|1494.86
02:01:53|1494.86
02:01:54|1494.86
02:01:55|1498.04
02:01:56|1498.04
02:01:57|1498.04
02:01:58|1494.88
02:01:59|1494.88
02:02:00|1494.88
02:02:01|1494.88
02:02:02|1494.88
02:02:03|1494.88
02:02:04|1494.88
02:02:05|1494.88
02:02:06|1494.88
02:02:07|1494.88
02:02:08|1494.88
02:02:09|1494.88
02:02:10|1494.88
02:02:11|1494.88
02:02:12|1494.88
02:02:13|1494.88
02:02:14|1494.88
02:02:15|1494.88
02:02:16|1494.88
02:02:17|1494.88
02:02:18|1494.88
02:02:19|1494.88
02:02:20|1494.88
02:02:21|1494.88
02:02:22|1499.
02:02:23|1499.
02:02:24|1499.
02:02:25|1499.
02:02:26|1499.
02:02:27|1499.
02:02:28|1498.91
02:02:29|1498.91
02:02:30|1498.91
02:02:31|1498.91
02:02:32|1494.88
02:02:34|1498.54
02:02:36|1498.54
02:02:36|1498.54
02:02:39|1498.54
02:02:40|1498.91
02:02:42|1498.91
02:02:43|1498.91
02:02:44|1498.91
02:02:44|1498.91
02:02:46|1498.91
02:02:47|1498.91
02:02:48|1498.91
02:02:49|1498.91
02:02:50|1498.91
02:02:51|1498.91
02:02:52|1498.91
02:02:53|1498.91
02:02:54|1498.91
02:02:54|1498.91
02:02:56|1498.91
02:02:57|1498.91
02:02:58|1498.95
02:02:59|1498.95
02:03:00|1498.95
02:03:01|1498.95
02:03:02|1498.95
02:03:03|1498.95
02:03:04|1498.95
02:03:05|1498.95
02:03:06|1498.95
02:03:07|1498.95
02:03:08|1498.95
02:03:09|1498.95
02:03:10|1498.95
02:03:10|1498.95
02:03:11|1498.95
02:03:13|1498.95
02:03:13|1498.95
02:03:14|1498.95
02:03:15|1498.95
02:03:16|1498.95
02:03:18|1498.95
02:03:18|1498.95
02:03:20|1498.95
02:03:21|1498.95
02:03:21|1498.95
02:03:23|1498.95
02:03:23|1498.95
02:03:25|1498.95
02:03:26|1498.95
02:03:27|1498.95
02:03:28|1498.95
02:03:29|1498.95
02:03:30|1498.95
02:03:30|1498.95
02:03:32|1498.95
02:03:33|1498.95
02:03:35|1498.95
02:03:36|1498.95
02:03:37|1498.95
02:03:38|1498.95
02:03:40|1498.95
02:03:41|1498.95
02:03:42|1498.95
02:03:43|1498.95
02:03:44|1498.95
02:03:46|1498.95
02:03:46|1497.45
02:03:47|1497.45
02:03:48|1497.45
02:03:49|1497.45
02:03:50|1497.45
02:03:51|1501.19
02:03:52|1501.19
02:03:53|1501.36
02:03:54|1501.36
02:03:55|1501.36
02:03:57|1501.36
02:03:58|1501.36
02:03:59|1501.36
02:03:59|1501.36
02:04:01|1501.36
02:04:02|1501.36
02:04:03|1501.36
02:04:03|1501.36
02:04:05|1501.36
02:04:05|1501.36
02:04:07|1500.
02:04:08|1500.
02:04:09|1500.
02:04:10|1500.
02:04:11|1500.
02:04:12|1500.
02:04:13|1500.
02:04:14|1500.
02:04:15|1500.
02:04:16|1500.
02:04:17|1500.
02:04:18|1500.
02:04:19|1500.
02:04:20|1500.
02:04:21|1500.
02:04:22|1500.
02:04:23|1501.
02:04:24|1493.26
02:04:25|1493.26
02:04:26|1493.26
02:04:27|1501.73
02:04:28|1502.2
02:04:29|1502.58
02:04:30|1504.25
02:04:31|1504.25
02:04:32|1504.25
02:04:33|1504.25
02:04:34|1504.25
02:04:36|1504.25
02:04:38|1504.25
02:04:40|1506.35
02:04:40|1502.17
02:04:41|1503.61
02:04:44|1504.25
02:04:46|1504.25
02:04:47|1504.25
02:04:48|1508.66
02:04:49|1508.66
02:04:50|1508.66
02:04:51|1508.66
02:04:52|1508.66
02:04:53|1508.66
02:04:54|1508.66
02:04:55|1509.09
02:04:56|1508.66
02:04:57|1508.66
02:04:58|1508.66
02:04:59|1508.66
02:05:00|1508.66
02:05:01|1508.66
02:05:02|1508.66
02:05:04|1508.66
02:05:05|1508.66
02:05:05|1508.66
02:05:07|1506.06
02:05:07|1506.06
02:05:08|1508.66
02:05:10|1508.66
02:05:11|1506.27
02:05:12|1506.27
02:05:13|1506.27
02:05:14|1506.27
02:05:15|1506.27
02:05:16|1506.27
02:05:17|1506.27
02:05:17|1506.27
02:05:19|1506.27
02:05:20|1506.27
02:05:21|1506.27
02:05:22|1508.66
02:05:23|1508.66
02:05:24|1508.66
02:05:25|1508.66
02:05:26|1508.66
02:05:27|1508.66
02:05:28|1508.66
02:05:29|1508.66
02:05:29|1508.66
02:05:31|1508.66
02:05:32|1508.66
02:05:32|1508.66
02:05:33|1508.66
02:05:34|1508.66
02:05:37|1508.66
02:05:38|1508.66
02:05:39|1508.66
02:05:41|1509.07
02:05:42|1509.07
02:05:42|1509.07
02:05:44|1509.07
02:05:45|1509.07
02:05:46|1509.07
02:05:47|1509.07
02:05:48|1509.07
02:05:49|1509.07
02:05:50|1509.07
02:05:51|1509.08
02:05:52|1509.08
02:05:53|1509.08
02:05:54|1509.08
02:05:55|1509.08
02:05:56|1509.08
02:05:58|1509.08
02:05:58|1509.08
02:05:59|1509.08
02:06:00|1509.08
02:06:02|1509.08
02:06:04|1510.
02:06:04|1509.08
02:06:05|1510.
02:06:06|1510.
02:06:07|1510.
02:06:08|1510.
02:06:09|1510.
02:06:10|1510.
02:06:11|1510.
02:06:12|1510.
02:06:13|1510.
02:06:14|1510.
02:06:15|1509.08
02:06:16|1509.08
02:06:17|1509.08
02:06:18|1509.08
02:06:19|1509.08
02:06:20|1509.08
02:06:21|1509.08
02:06:22|1509.08
02:06:23|1509.08
02:06:24|1509.08
02:06:25|1510.
02:06:26|1510.
02:06:27|1510.
02:06:28|1510.
02:06:29|1510.
02:06:30|1509.08
02:06:31|1509.08
02:06:32|1509.08
02:06:33|1509.08
02:06:34|1509.08
02:06:35|1510.
02:06:37|1510.
02:06:39|1510.
02:06:41|1510.
02:06:42|1510.
02:06:43|1510.
02:06:44|1510.
02:06:44|1510.
02:06:45|1510.
02:06:47|1510.
02:06:47|1510.
02:06:48|1510.
02:06:50|1510.
02:06:51|1510.
02:06:51|1510.
02:06:52|1510.
02:06:53|1510.
02:06:54|1510.
02:06:56|1507.03
02:06:57|1507.03
02:06:58|1507.03
02:06:59|1507.03
02:07:00|1507.03
02:07:00|1507.03
02:07:02|1507.03
02:07:02|1507.03
02:07:03|1507.03
02:07:06|1507.03
02:07:06|1507.03
02:07:08|1507.03
02:07:08|1507.03
02:07:10|1507.03
02:07:10|1507.03
02:07:11|1507.03
02:07:12|1507.03
02:07:13|1507.03
02:07:14|1507.03
02:07:16|1507.03
02:07:16|1507.03
02:07:18|1507.03
02:07:18|1506.73
02:07:20|1506.73
02:07:21|1506.73
02:07:21|1506.73
02:07:22|1506.73
02:07:24|1506.73
02:07:25|1506.73
02:07:26|1506.73
02:07:26|1502.38
02:07:27|1502.38
02:07:28|1502.38
02:07:29|1502.38
02:07:31|1502.38
02:07:31|1502.38
02:07:32|1502.38
02:07:33|1502.38
02:07:34|1502.38
02:07:35|1502.38
02:07:36|1502.38
02:07:39|1502.38
02:07:41|1502.38
02:07:41|1502.38
02:07:43|1501.1
02:07:44|1501.1
02:07:45|1501.1
02:07:46|1501.1
02:07:47|1501.1
02:07:49|1501.1
02:07:49|1501.1
02:07:50|1501.1
02:07:52|1501.1
02:07:53|1501.1
02:07:54|1501.1
02:07:55|1501.1
02:07:56|1501.1
02:07:57|1501.1
02:07:58|1501.1
02:07:59|1501.1
02:08:00|1501.1
02:08:01|1501.1
02:08:03|1501.1
02:08:04|1501.1
02:08:04|1501.1
02:08:06|1501.1
02:08:07|1501.1
02:08:08|1503.11
02:08:08|1503.11
02:08:10|1503.11
02:08:11|1513.
02:08:12|1513.
02:08:13|1513.
02:08:14|1513.
02:08:15|1513.
02:08:16|1513.
02:08:17|1513.
02:08:18|1513.
02:08:19|1513.
02:08:20|1504.14
02:08:21|1504.14
02:08:22|1509.18
02:08:23|1509.18
02:08:24|1509.18
02:08:25|1509.18
02:08:26|1504.97
02:08:27|1504.97
02:08:28|1502.77
02:08:29|1502.77
02:08:30|1502.77
02:08:31|1500.79
02:08:32|1501.
02:08:33|1501.
02:08:34|1501.
02:08:35|1501.
02:08:36|1501.
02:08:37|1501.
02:08:38|1501.
02:08:40|1501.
02:08:40|1501.
02:08:42|1501.
02:08:43|1506.06
02:08:44|1506.06
02:08:45|1506.06
02:08:46|1506.06
02:08:47|1506.06
02:08:48|1506.06
02:08:49|1506.06
02:08:50|1506.06
02:08:51|1506.06
02:08:52|1506.06
02:08:53|1506.06
02:08:54|1506.06
02:08:55|1506.06
02:08:56|1506.06
02:08:58|1506.06
02:08:59|1506.06
02:09:00|1506.06
02:09:01|1506.06
02:09:03|1506.06
02:09:03|1506.06
02:09:05|1503.1
02:09:05|1503.1
02:09:06|1507.03
02:09:07|1507.03
02:09:09|1507.03
02:09:09|1507.03
02:09:10|1507.03
02:09:12|1507.06
02:09:12|1507.06
02:09:13|1507.06
02:09:15|1507.06
02:09:15|1507.06
02:09:17|1507.06
02:09:18|1507.06
02:09:18|1507.06
02:09:19|1507.06
02:09:21|1507.06
02:09:21|1507.06
02:09:22|1507.06
02:09:23|1507.06
02:09:25|1507.06
02:09:26|1507.06
02:09:26|1507.06
02:09:27|1507.06
02:09:28|1507.06
02:09:29|1507.06
02:09:31|1507.06
02:09:31|1507.06
02:09:32|1507.06
02:09:33|1507.06
02:09:34|1507.06
02:09:36|1507.06
02:09:36|1507.06
02:09:37|1507.06
02:09:39|1507.06
02:09:39|1507.06
02:09:42|1507.06
02:09:42|1507.06
02:09:43|1507.06
02:09:45|1507.06
02:09:46|1505.48
02:09:47|1505.48
02:09:48|1505.48
02:09:49|1505.48
02:09:50|1505.48
02:09:51|1505.48
02:09:52|1505.48
02:09:53|1505.48
02:09:54|1505.48
02:09:54|1505.48
02:09:56|1505.48
02:09:57|1505.48
02:09:58|1505.48
02:09:59|1505.48
02:10:00|1505.48
02:10:01|1505.48
02:10:02|1505.48
02:10:03|1505.48
02:10:03|1505.48
02:10:05|1505.48
02:10:06|1503.02
02:10:07|1503.02
02:10:08|1503.02
02:10:09|1503.02
02:10:10|1503.02
02:10:11|1503.02
02:10:12|1503.02
02:10:13|1504.37
02:10:14|1504.37
02:10:15|1505.48
02:10:16|1505.48
02:10:17|1505.48
02:10:18|1505.48
02:10:19|1505.48
02:10:20|1505.48
02:10:21|1505.48
02:10:22|1505.48
02:10:23|1505.48
02:10:24|1505.48
02:10:25|1505.48
02:10:26|1505.48
02:10:27|1505.48
02:10:28|1505.48
02:10:29|1505.48
02:10:30|1505.48
02:10:31|1503.1
02:10:32|1503.1
02:10:33|1503.1
02:10:34|1503.1
02:10:35|1503.1
02:10:36|1503.1
02:10:37|1503.1
02:10:38|1505.48
02:10:39|1505.48
02:10:40|1503.85
02:10:42|1504.02
02:10:44|1504.02
02:10:45|1504.02
02:10:45|1504.02
02:10:48|1505.48
02:10:49|1505.48
02:10:50|1505.48
02:10:51|1508.65
02:10:52|1508.65
02:10:52|1508.65
02:10:54|1508.65
02:10:55|1508.65
02:10:56|1508.65
02:10:57|1508.65
02:10:57|1507.92
02:10:59|1507.92
02:11:00|1507.92
02:11:01|1505.48
02:11:01|1505.48
02:11:03|1505.48
02:11:04|1505.48
02:11:05|1505.48
02:11:06|1505.48
02:11:07|1505.48
02:11:08|1505.48
02:11:10|1505.48
02:11:11|1505.48
02:11:12|1505.48
02:11:13|1505.48
02:11:14|1505.48
02:11:15|1505.48
02:11:16|1505.48
02:11:17|1505.48
02:11:18|1505.48
02:11:19|1506.74
02:11:20|1506.74
02:11:21|1506.74
02:11:22|1506.74
02:11:23|1506.74
02:11:24|1506.74
02:11:25|1506.74
02:11:26|1506.74
02:11:27|1506.74
02:11:28|1506.74
02:11:29|1506.74
02:11:30|1506.74
02:11:31|1506.74
02:11:32|1506.74
02:11:33|1506.74
02:11:34|1506.74
02:11:35|1506.74
02:11:36|1506.74
02:11:37|1506.74
02:11:38|1506.74
02:11:39|1506.74
02:11:40|1506.74
02:11:41|1506.74
02:11:43|1506.74
02:11:45|1506.74
02:11:46|1506.74
02:11:46|1506.74
02:11:48|1506.74
02:11:49|1506.74
02:11:49|1506.74
02:11:51|1506.74
02:11:52|1506.74
02:11:53|1509.38
02:11:55|1504.6
02:11:56|1504.6
02:11:57|1504.6
02:11:57|1504.6
02:11:58|1504.6
02:11:59|1508.66
02:12:01|1508.66
02:12:01|1508.66
02:12:03|1508.66
02:12:03|1508.66
02:12:04|1508.66
02:12:05|1508.66
02:12:06|1508.66
02:12:07|1508.66
02:12:08|1508.66
02:12:09|1508.66
02:12:10|1512.99
02:12:12|1512.99
02:12:12|1512.99
02:12:13|1512.99
02:12:14|1512.99
02:12:15|1512.99
02:12:16|1512.99
02:12:17|1512.99
02:12:18|1509.23
02:12:19|1508.66
02:12:21|1508.66
02:12:21|1508.66
02:12:22|1508.66
02:12:23|1508.66
02:12:24|1508.66
02:12:25|1508.66
02:12:27|1508.66
02:12:27|1509.99
02:12:28|1509.99
02:12:30|1506.91
02:12:30|1506.91
02:12:31|1506.91
02:12:32|1506.91
02:12:34|1511.53
02:12:35|1511.52
02:12:35|1511.52
02:12:36|1511.52
02:12:37|1511.52
02:12:38|1511.52
02:12:39|1511.52
02:12:40|1511.52
02:12:41|1511.52
02:12:44|1511.52
02:12:46|1511.56
02:12:47|1511.56
02:12:48|1511.56
02:12:49|1511.56
02:12:50|1511.56
02:12:51|1507.32
02:12:52|1512.42
02:12:53|1512.42
02:12:54|1512.42
02:12:54|1507.66
02:12:56|1507.66
02:12:57|1507.66
02:12:58|1507.66
02:12:59|1507.66
02:12:59|1507.66
02:13:00|1507.66
02:13:01|1507.66
02:13:03|1507.66
02:13:04|1507.66
02:13:05|1507.66
02:13:06|1507.66
02:13:07|1507.66
02:13:08|1507.66
02:13:09|1507.66
02:13:10|1507.66
02:13:11|1507.66
02:13:12|1507.66
02:13:13|1507.66
02:13:14|1507.66
02:13:15|1507.66
02:13:16|1507.66
02:13:17|1507.66
02:13:18|1507.66
02:13:19|1507.66
02:13:20|1507.66
02:13:21|1507.66
02:13:22|1507.66
02:13:23|1507.66
02:13:24|1507.66
02:13:25|1507.66
02:13:26|1507.66
02:13:27|1507.66
02:13:28|1507.66
02:13:29|1507.66
02:13:30|1507.66
02:13:31|1507.66
02:13:32|1507.66
02:13:33|1507.66
02:13:34|1507.66
02:13:35|1507.66
02:13:36|1507.66
02:13:37|1507.66
02:13:38|1507.66
02:13:39|1507.66
02:13:40|1507.66
02:13:41|1507.66
02:13:42|1507.66
02:13:43|1507.66
02:13:45|1507.66
02:13:47|1507.66
02:13:48|1507.66
02:13:49|1507.66
02:13:50|1508.09
02:13:51|1508.09
02:13:52|1508.09
02:13:53|1508.09
02:13:54|1508.09
02:13:55|1508.09
02:13:56|1508.09
02:13:57|1508.09
02:13:58|1508.09
02:13:59|1508.09
02:14:01|1508.09
02:14:02|1508.09
02:14:03|1508.09
02:14:04|1507.66
02:14:05|1511.54
02:14:06|1511.54
02:14:07|1511.54
02:14:08|1511.54
02:14:09|1511.54
02:14:10|1511.54
02:14:11|1511.54
02:14:12|1511.54
02:14:13|1511.54
02:14:14|1511.54
02:14:15|1511.54
02:14:17|1511.54
02:14:17|1511.54
02:14:19|1511.54
02:14:19|1511.54
02:14:21|1511.33
02:14:22|1511.33
02:14:22|1511.33
02:14:23|1511.33
02:14:25|1511.33
02:14:26|1511.33
02:14:26|1511.33
02:14:27|1511.33
02:14:28|1511.33
02:14:29|1511.33
02:14:30|1511.33
02:14:31|1511.33
02:14:32|1511.33
02:14:34|1511.33
02:14:34|1508.36
02:14:35|1508.36
02:14:36|1508.36
02:14:37|1508.36
02:14:38|1508.36
02:14:39|1508.36
02:14:40|1507.88
02:14:42|1507.88
02:14:42|1507.88
02:14:43|1507.88
02:14:45|1507.88
02:14:47|1507.88
02:14:48|1507.88
02:14:49|1507.88
02:14:50|1507.88
02:14:51|1507.88
02:14:53|1507.88
02:14:54|1507.88
02:14:54|1507.99
02:14:56|1507.99
02:14:56|1507.99
02:14:58|1507.99
02:14:58|1507.99
02:15:00|1507.99
02:15:01|1507.99
02:15:01|1507.99
02:15:02|1507.99
02:15:03|1507.99
02:15:04|1507.99
02:15:05|1507.99
02:15:06|1507.99
02:15:08|1507.99
02:15:08|1507.99
02:15:09|1507.99
02:15:10|1507.99
02:15:12|1507.99
02:15:13|1507.99
02:15:13|1507.99
02:15:14|1507.99
02:15:15|1507.99
02:15:16|1507.99
02:15:18|1507.99
02:15:18|1507.99
02:15:19|1507.99
02:15:21|1507.99
02:15:21|1512.
02:15:22|1512.
02:15:23|1512.
02:15:24|1512.
02:15:25|1512.
02:15:26|1512.
02:15:27|1512.
02:15:28|1512.
02:15:30|1512.
02:15:30|1512.
02:15:31|1512.
02:15:32|1511.95
02:15:33|1511.95
02:15:34|1511.95
02:15:35|1511.95
02:15:37|1511.95
02:15:37|1509.2
02:15:38|1509.2
02:15:39|1509.2
02:15:40|1509.2
02:15:41|1509.2
02:15:42|1509.2
02:15:43|1509.2
02:15:44|1511.95
02:15:47|1511.95
02:15:47|1511.95
02:15:48|1511.95
02:15:50|1511.95
02:15:52|1511.95
02:15:53|1511.95
02:15:54|1511.95
02:15:56|1511.95
02:15:56|1511.95
02:15:57|1511.95
02:15:58|1511.95
02:15:59|1511.95
02:16:00|1511.95
02:16:01|1512.
02:16:02|1512.
02:16:03|1512.
02:16:04|1512.
02:16:05|1512.
02:16:06|1512.
02:16:07|1512.
02:16:08|1512.
02:16:09|1512.
02:16:10|1512.
02:16:11|1512.
02:16:12|1512.
02:16:13|1512.
02:16:14|1512.
02:16:16|1512.
02:16:16|1511.95
02:16:18|1512.
02:16:18|1512.
02:16:19|1512.
02:16:20|1512.
02:16:22|1512.
02:16:22|1512.
02:16:23|1512.
02:16:24|1512.
02:16:25|1512.
02:16:27|1512.
02:16:27|1512.
02:16:28|1512.
02:16:29|1512.
02:16:31|1512.
02:16:32|1512.
02:16:32|1512.
02:16:33|1512.
02:16:34|1512.
02:16:35|1512.
02:16:36|1512.
02:16:38|1512.
02:16:38|1512.
02:16:39|1512.
02:16:40|1512.
02:16:41|1512.
02:16:42|1512.
02:16:43|1512.
02:16:44|1512.
02:16:45|1512.
02:16:47|1512.
02:16:48|1512.
02:16:49|1512.
02:16:50|1512.
02:16:51|1512.
02:16:52|1512.
02:16:54|1512.
02:16:55|1512.
02:16:55|1512.
02:16:56|1512.
02:16:58|1512.
02:16:58|1512.
02:17:00|1512.
02:17:00|1512.
02:17:01|1512.
02:17:02|1512.
02:17:03|1512.
02:17:04|1512.
02:17:05|1512.
02:17:06|1512.
02:17:08|1512.
02:17:09|1512.
02:17:09|1512.
02:17:10|1512.
02:17:12|1512.
02:17:12|1512.
02:17:14|1512.
02:17:14|1512.
02:17:15|1512.
02:17:16|1512.
02:17:17|1512.
02:17:18|1512.
02:17:20|1512.
02:17:20|1512.
02:17:21|1513.45
02:17:22|1513.45
02:17:23|1513.45
02:17:25|1513.45
02:17:25|1513.45
02:17:26|1513.45
02:17:28|1513.45
02:17:28|1513.45
02:17:29|1513.45
02:17:30|1513.45
02:17:31|1513.45
02:17:32|1513.45
02:17:33|1513.45
02:17:35|1513.45
02:17:35|1513.45
02:17:37|1513.45
02:17:37|1513.65
02:17:38|1513.65
02:17:39|1513.65
02:17:40|1513.65
02:17:42|1513.65
02:17:42|1513.65
02:17:43|1513.65
02:17:44|1513.65
02:17:45|1513.65
02:17:46|1513.65
02:17:47|1513.65
02:17:50|1513.65
02:17:51|1513.65
02:17:52|1513.65
02:17:53|1513.65
02:17:55|1513.65
02:17:56|1513.65
02:17:57|1513.65
02:17:58|1513.65
02:17:59|1513.65
02:18:00|1513.65
02:18:01|1513.65
02:18:03|1513.65
02:18:03|1513.65
02:18:05|1513.65
02:18:06|1513.65
02:18:07|1512.03
02:18:08|1512.01
02:18:09|1512.01
02:18:10|1512.01
02:18:11|1513.65
02:18:12|1513.65
02:18:13|1513.65
02:18:14|1513.65
02:18:15|1513.65
02:18:16|1513.65
02:18:17|1513.65
02:18:18|1513.65
02:18:19|1513.65
02:18:20|1513.65
02:18:21|1513.65
02:18:22|1513.65
02:18:23|1513.65
02:18:24|1513.65
02:18:25|1513.65
02:18:26|1513.65
02:18:27|1513.65
02:18:28|1513.65
02:18:29|1513.65
02:18:30|1513.65
02:18:31|1513.65
02:18:32|1513.65
02:18:33|1513.65
02:18:34|1513.65
02:18:35|1514.
02:18:36|1514.
02:18:37|1514.
02:18:38|1515.
02:18:39|1515.
02:18:40|1514.
02:18:41|1514.
02:18:42|1514.
02:18:43|1514.
02:18:44|1514.
02:18:45|1514.
02:18:46|1514.
02:18:47|1514.
02:18:49|1514.
02:18:50|1514.
02:18:52|1514.
02:18:53|1514.
02:18:54|1514.
02:18:54|1514.
02:18:55|1514.
02:18:58|1515.51
02:18:59|1519.
02:18:59|1519.39
02:19:01|1519.39
02:19:01|1519.39
02:19:03|1519.39
02:19:03|1519.39
02:19:06|1520.
02:19:07|1519.
02:19:07|1515.82
02:19:08|1515.82
02:19:10|1515.82
02:19:11|1515.82
02:19:12|1516.53
02:19:13|1520.
02:19:14|1514.53
02:19:15|1520.
02:19:16|1520.
02:19:17|1520.
02:19:18|1520.
02:19:19|1520.
02:19:20|1520.
02:19:21|1520.
02:19:22|1515.92
02:19:23|1515.92
02:19:24|1519.52
02:19:25|1519.52
02:19:26|1519.52
02:19:27|1519.52
02:19:28|1519.52
02:19:29|1519.52
02:19:30|1519.52
02:19:31|1519.52
02:19:32|1519.52
02:19:33|1519.52
02:19:34|1519.52
02:19:35|1519.52
02:19:36|1519.52
02:19:37|1519.52
02:19:38|1519.52
02:19:39|1519.52
02:19:40|1519.52
02:19:41|1519.52
02:19:42|1519.52
02:19:43|1519.52
02:19:44|1519.52
02:19:45|1519.52
02:19:46|1519.52
02:19:47|1519.52
02:19:48|1519.52
02:19:49|1519.52
02:19:50|1519.52
02:19:52|1519.52
02:19:54|1519.52
02:19:55|1519.
02:19:57|1519.52
02:19:57|1519.52
02:19:59|1519.95
02:20:00|1519.95
02:20:01|1519.95
02:20:02|1519.95
02:20:02|1519.95
02:20:05|1519.95
02:20:06|1519.95
02:20:07|1519.95
02:20:08|1519.07
02:20:09|1519.07
02:20:10|1519.07
02:20:11|1519.07
02:20:12|1519.07
02:20:13|1519.07
02:20:14|1519.07
02:20:15|1519.07
02:20:16|1519.07
02:20:17|1519.07
02:20:17|1519.07
02:20:19|1519.07
02:20:20|1519.07
02:20:20|1519.07
02:20:23|1519.07
02:20:23|1519.07
02:20:25|1519.07
02:20:25|1519.07
02:20:27|1519.07
02:20:27|1519.07
02:20:28|1519.07
02:20:29|1516.26
02:20:30|1516.26
02:20:31|1516.38
02:20:32|1516.38
02:20:33|1516.38
02:20:34|1516.38
02:20:35|1516.38
02:20:36|1516.38
02:20:37|1516.38
02:20:38|1516.38
02:20:40|1516.38
02:20:40|1516.38
02:20:41|1516.38
02:20:42|1516.38
02:20:43|1516.38
02:20:44|1516.38
02:20:45|1516.38
02:20:46|1516.38
02:20:47|1516.38
02:20:49|1516.38
02:20:49|1516.38
02:20:50|1516.38
02:20:53|1516.38
02:20:54|1516.38
02:20:54|1516.38
02:20:56|1516.38
02:20:56|1516.38
02:20:58|1516.38
02:20:59|1517.08
02:21:00|1519.97
02:21:01|1519.97
02:21:01|1519.97
02:21:03|1519.95
02:21:04|1519.95
02:21:05|1519.95
02:21:06|1519.95
02:21:08|1519.95
02:21:08|1519.95
02:21:10|1519.95
02:21:11|1519.95
02:21:11|1519.95
02:21:13|1519.95
02:21:14|1519.95
02:21:15|1519.95
02:21:16|1519.95
02:21:16|1519.95
02:21:18|1519.95
02:21:19|1519.95
02:21:20|1519.95
02:21:21|1519.95
02:21:22|1520.
02:21:22|1520.
02:21:24|1517.5
02:21:24|1517.5
02:21:26|1517.5
02:21:26|1517.5
02:21:27|1517.5
02:21:29|1517.5
02:21:29|1517.5
02:21:30|1520.
02:21:32|1520.
02:21:33|1517.5
02:21:33|1520.
02:21:35|1520.
02:21:36|1520.
02:21:36|1519.99
02:21:38|1520.
02:21:38|1517.59
02:21:40|1517.59
02:21:41|1517.59
02:21:41|1517.59
02:21:43|1517.59
02:21:43|1519.99
02:21:44|1519.99
02:21:45|1519.99
02:21:47|1519.99
02:21:47|1519.99
02:21:49|1519.99
02:21:49|1520.05
02:21:51|1520.05
02:21:53|1520.15
02:21:53|1520.15
02:21:55|1520.15
02:21:57|1520.15
02:21:58|1520.15
02:21:59|1520.15
02:22:00|1520.15
02:22:02|1520.15
02:22:03|1520.15
02:22:04|1517.85
02:22:05|1517.85
02:22:06|1517.85
02:22:06|1517.85
02:22:08|1517.85
02:22:09|1517.85
02:22:10|1517.85
02:22:11|1517.85
02:22:12|1517.85
02:22:13|1517.85
02:22:15|1517.85
02:22:15|1517.85
02:22:17|1517.85
02:22:17|1517.85
02:22:18|1517.85
02:22:21|1517.85
02:22:21|1517.85
02:22:22|1517.85
02:22:23|1517.85
02:22:24|1517.85
02:22:25|1517.85
02:22:26|1517.85
02:22:27|1517.85
02:22:28|1517.85
02:22:29|1517.86
02:22:31|1517.86
02:22:32|1517.86
02:22:33|1517.86
02:22:34|1517.86
02:22:35|1517.86
02:22:36|1517.86
02:22:37|1517.86
02:22:38|1517.86
02:22:39|1517.86
02:22:40|1517.86
02:22:41|1517.86
02:22:42|1517.86
02:22:43|1517.86
02:22:44|1517.86
02:22:45|1517.86
02:22:46|1517.86
02:22:47|1517.86
02:22:48|1517.86
02:22:49|1517.86
02:22:50|1517.86
02:22:51|1517.86
02:22:52|1517.86
02:22:54|1517.86
02:22:56|1517.86
02:22:58|1517.86
02:22:59|1520.
02:23:00|1520.
02:23:01|1520.
02:23:02|1520.
02:23:04|1520.
02:23:05|1520.
02:23:05|1520.
02:23:07|1520.
02:23:07|1520.
02:23:09|1520.
02:23:11|1520.
02:23:11|1520.
02:23:12|1520.
02:23:13|1520.
02:23:15|1520.
02:23:16|1520.
02:23:17|1520.
02:23:18|1520.
02:23:19|1520.
02:23:20|1520.
02:23:21|1519.99
02:23:22|1519.99
02:23:23|1519.99
02:23:24|1519.99
02:23:25|1520.
02:23:26|1520.
02:23:27|1520.
02:23:28|1520.
02:23:29|1520.
02:23:30|1520.
02:23:31|1520.
02:23:32|1520.
02:23:33|1520.
02:23:34|1520.
02:23:36|1520.
02:23:36|1520.
02:23:37|1520.
02:23:38|1520.
02:23:39|1517.89
02:23:40|1517.89
02:23:41|1520.17
02:23:43|1520.17
02:23:44|1520.17
02:23:45|1520.17
02:23:46|1520.17
02:23:47|1520.17
02:23:48|1520.17
02:23:48|1520.17
02:23:50|1520.17
02:23:51|1520.17
02:23:52|1520.17
02:23:53|1520.17
02:23:55|1520.17
02:23:56|1520.17
02:23:57|1520.17
02:23:58|1520.17
02:23:59|1520.17
02:24:00|1520.17
02:24:01|1520.17
02:24:02|1520.17
02:24:03|1520.22
02:24:04|1520.22
02:24:05|1520.22
02:24:06|1520.22
02:24:07|1520.22
02:24:08|1520.22
02:24:09|1520.22
02:24:10|1520.22
02:24:11|1520.22
02:24:12|1520.22
02:24:13|1520.22
02:24:14|1520.22
02:24:15|1520.22
02:24:16|1520.25
02:24:17|1520.25
02:24:18|1520.25
02:24:19|1520.25
02:24:20|1520.25
02:24:21|1520.22
02:24:22|1520.22
02:24:23|1520.22
02:24:24|1520.22
02:24:25|1520.22
02:24:26|1520.22
02:24:27|1520.22
02:24:28|1520.22
02:24:29|1520.22
02:24:30|1520.22
02:24:31|1520.22
02:24:32|1520.22
02:24:33|1520.22
02:24:34|1520.22
02:24:35|1520.22
02:24:36|1520.22
02:24:37|1520.22
02:24:38|1520.22
02:24:39|1520.22
02:24:40|1520.22
02:24:41|1520.22
02:24:42|1520.22
02:24:43|1520.22
02:24:44|1520.25
02:24:45|1520.25
02:24:46|1520.25
02:24:47|1520.25
02:24:48|1520.25
02:24:49|1520.22
02:24:50|1520.22
02:24:51|1520.22
02:24:52|1520.22
02:24:53|1520.22
02:24:54|1520.22
02:24:56|1520.22
02:24:58|1520.22
02:24:59|1520.22
02:25:01|1520.22
02:25:01|1520.22
02:25:02|1520.22
02:25:04|1520.22
02:25:05|1520.22
02:25:06|1520.22
02:25:07|1520.22
02:25:08|1520.22
02:25:09|1520.17
02:25:10|1520.17
02:25:11|1520.17
02:25:12|1520.17
02:25:13|1520.17
02:25:14|1520.17
02:25:15|1520.17
02:25:16|1520.17
02:25:17|1520.17
02:25:18|1520.17
02:25:19|1520.17
02:25:21|1520.17
02:25:22|1520.17
02:25:22|1520.17
02:25:24|1520.17
02:25:24|1520.22
02:25:26|1520.22
02:25:27|1520.22
02:25:28|1520.22
02:25:28|1520.22
02:25:30|1520.22
02:25:30|1520.22
02:25:31|1520.22
02:25:32|1520.22
02:25:33|1520.17
02:25:34|1520.17
02:25:35|1517.93
02:25:37|1517.93
02:25:38|1520.15
02:25:39|1520.15
02:25:40|1520.26
02:25:41|1520.26
02:25:41|1520.26
02:25:42|1520.26
02:25:44|1520.26
02:25:45|1520.26
02:25:45|1520.26
02:25:46|1520.26
02:25:48|1520.26
02:25:49|1520.26
02:25:49|1520.26
02:25:51|1520.26
02:25:51|1520.26
02:25:53|1520.26
02:25:53|1520.26
02:25:54|1520.26
02:25:56|1520.26
02:25:58|1520.26
02:25:59|1520.26
02:26:00|1520.26
02:26:01|1520.26
02:26:02|1520.26
02:26:04|1520.26
02:26:06|1520.26
02:26:06|1520.26
02:26:08|1520.26
02:26:10|1520.26
02:26:11|1520.26
02:26:11|1520.26
02:26:12|1520.26
02:26:14|1520.26
02:26:15|1520.26
02:26:16|1520.26
02:26:17|1520.26
02:26:17|1520.26
02:26:19|1520.26
02:26:20|1520.26
02:26:20|1520.26
02:26:22|1520.26
02:26:22|1520.26
02:26:25|1520.26
02:26:25|1520.26
02:26:26|1520.26
02:26:28|1520.26
02:26:28|1520.26
02:26:29|1520.26
02:26:30|1520.26
02:26:31|1520.26
02:26:32|1520.26
02:26:33|1520.26
02:26:35|1520.26
02:26:35|1520.26
02:26:37|1517.98
02:26:38|1517.98
02:26:39|1517.98
02:26:39|1517.98
02:26:41|1517.98
02:26:41|1520.26
02:26:42|1520.26
02:26:44|1520.26
02:26:44|1520.26
02:26:45|1520.26
02:26:46|1520.26
02:26:47|1520.77
02:26:48|1520.25
02:26:49|1520.25
02:26:50|1520.25
02:26:51|1520.25
02:26:52|1520.25
02:26:53|1520.25
02:26:54|1520.25
02:26:55|1520.25
02:26:57|1520.25
02:26:59|1520.25
02:27:01|1520.25
02:27:01|1520.25
02:27:02|1520.25
02:27:03|1520.25
02:27:04|1520.25
02:27:05|1520.25
02:27:06|1520.25
02:27:07|1520.25
02:27:08|1520.25
02:27:09|1520.25
02:27:10|1520.25
02:27:12|1520.25
02:27:13|1520.25
02:27:14|1520.25
02:27:15|1520.25
02:27:16|1520.25
02:27:17|1520.25
02:27:18|1520.25
02:27:19|1520.25
02:27:20|1520.25
02:27:21|1520.25
02:27:22|1519.29
02:27:23|1519.29
02:27:24|1519.15
02:27:25|1519.15
02:27:26|1519.15
02:27:27|1519.11
02:27:28|1517.9
02:27:29|1518.
02:27:30|1518.
02:27:31|1518.
02:27:32|1518.
02:27:33|1517.9
02:27:34|1517.9
02:27:35|1517.91
02:27:36|1517.91
02:27:37|1517.91
02:27:38|1517.91
02:27:39|1517.91
02:27:40|1517.91
02:27:41|1517.91
02:27:42|1517.91
02:27:43|1517.91
02:27:44|1517.91
02:27:45|1514.41
02:27:46|1514.41
02:27:47|1514.41
02:27:48|1514.41
02:27:49|1514.41
02:27:50|1514.41
02:27:51|1514.41
02:27:52|1514.41
02:27:53|1514.41
02:27:54|1514.41
02:27:55|1512.8
02:27:56|1512.8
02:27:57|1512.8
02:27:58|1512.8
02:28:00|1512.8
02:28:01|1512.8
02:28:03|1512.8
02:28:04|1512.8
02:28:04|1512.8
02:28:06|1512.9
02:28:06|1512.9
02:28:07|1512.9
02:28:08|1512.9
02:28:09|1512.9
02:28:10|1512.9
02:28:11|1510.65
02:28:13|1510.65
02:28:14|1510.65
02:28:14|1510.65
02:28:15|1510.65
02:28:16|1510.65
02:28:18|1510.65
02:28:19|1510.65
02:28:19|1510.65
02:28:21|1512.54
02:28:22|1512.54
02:28:22|1512.54
02:28:23|1512.54
02:28:25|1512.54
02:28:25|1512.54
02:28:26|1512.54
02:28:27|1515.04
02:28:29|1515.04
02:28:29|1515.04
02:28:31|1515.04
02:28:31|1515.04
02:28:33|1515.04
02:28:34|1510.66
02:28:35|1510.66
02:28:36|1510.66
02:28:37|1510.66
02:28:38|1510.66
02:28:38|1510.66
02:28:40|1510.66
02:28:40|1510.66
02:28:42|1510.66
02:28:43|1510.66
02:28:44|1510.66
02:28:45|1510.66
02:28:46|1510.66
02:28:46|1510.66
02:28:48|1510.66
02:28:49|1510.66
02:28:50|1510.66
02:28:51|1510.66
02:28:51|1512.94
02:28:53|1510.66
02:28:54|1510.66
02:28:55|1510.66
02:28:55|1510.66
02:28:57|1510.66
02:28:57|1510.65
02:29:00|1510.65
02:29:02|1510.65
02:29:03|1510.65
02:29:04|1510.65
02:29:05|1510.65
02:29:06|1510.65
02:29:07|1510.65
02:29:08|1510.65
02:29:09|1510.65
02:29:10|1510.65
02:29:11|1510.65
02:29:12|1510.65
02:29:13|1510.65
02:29:14|1510.65
02:29:16|1495.
02:29:16|1497.61
02:29:17|1497.61
02:29:18|1497.61
02:29:19|1497.61
02:29:20|1497.61
02:29:21|1497.61
02:29:22|1494.86
02:29:23|1494.86
02:29:24|1494.86
02:29:25|1494.86
02:29:26|1497.61
02:29:27|1494.88
02:29:28|1494.88
02:29:29|1494.88
02:29:30|1494.88
02:29:31|1494.88
02:29:32|1494.86
02:29:33|1494.86
02:29:34|1494.86
02:29:35|1494.86
02:29:36|1494.86
02:29:37|1494.86
02:29:38|1494.87
02:29:39|1497.06
02:29:40|1497.06
02:29:41|1497.06
02:29:42|1494.86
02:29:43|1494.86
02:29:44|1497.08
02:29:45|1493.03
02:29:46|1493.03
02:29:47|1493.03
02:29:48|1493.03
02:29:49|1493.45
02:29:50|1493.45
02:29:51|1493.45
02:29:52|1493.45
02:29:53|1493.45
02:29:54|1493.45
02:29:55|1493.45
02:29:56|1493.45
02:29:57|1493.45
02:29:58|1493.45
02:30:01|1492.39
02:30:01|1491.07
02:30:02|1491.07
02:30:04|1491.07
02:30:05|1491.07
02:30:06|1491.26
02:30:07|1491.26
02:30:08|1491.26
02:30:09|1491.26
02:30:09|1491.26
02:30:10|1495.3
02:30:12|1495.3
02:30:12|1495.3
02:30:14|1495.3
02:30:14|1491.7
02:30:15|1491.7
02:30:16|1491.7
02:30:18|1491.7
02:30:18|1491.7
02:30:19|1496.23
02:30:21|1497.29
02:30:21|1497.29
02:30:22|1497.3
02:30:23|1497.3
02:30:25|1496.23
02:30:25|1496.23
02:30:26|1496.23
02:30:28|1496.23
02:30:29|1496.23
02:30:29|1496.23
02:30:30|1496.23
02:30:31|1496.23
02:30:32|1496.23
02:30:33|1497.3
02:30:34|1497.3
02:30:35|1497.3
02:30:36|1494.56
02:30:37|1494.56
02:30:38|1494.56
02:30:39|1494.56
02:30:41|1494.56
02:30:42|1498.04
02:30:42|1498.04
02:30:44|1498.04
02:30:44|1498.04
02:30:45|1498.04
02:30:46|1498.04
02:30:47|1498.04
02:30:48|1498.04
02:30:49|1498.04
02:30:50|1498.04
02:30:51|1498.04
02:30:52|1497.3
02:30:53|1497.3
02:30:55|1497.3
02:30:55|1494.7
02:30:56|1494.7
02:30:57|1494.7
02:30:58|1494.7
02:30:59|1497.9
02:31:01|1497.9
02:31:03|1497.9
02:31:05|1497.9
02:31:06|1497.9
02:31:07|1497.9
02:31:08|1491.73
02:31:09|1494.91
02:31:10|1496.33
02:31:11|1496.33
02:31:12|1496.33
02:31:13|1496.33
02:31:14|1496.33
02:31:15|1496.33
02:31:16|1496.33
02:31:17|1497.9
02:31:18|1497.9
02:31:19|1497.9
02:31:20|1497.9
02:31:21|1497.9
02:31:22|1494.7
02:31:23|1494.7
02:31:24|1494.7
02:31:25|1494.7
02:31:26|1491.27
02:31:27|1491.27
02:31:28|1491.27
02:31:29|1491.27
02:31:30|1491.27
02:31:31|1491.27
02:31:32|1491.27
02:31:33|1491.27
02:31:34|1491.27
02:31:35|1491.27
02:31:36|1491.27
02:31:37|1491.27
02:31:38|1491.27
02:31:39|1491.27
02:31:40|1491.27
02:31:41|1491.27
02:31:42|1496.99
02:31:43|1496.99
02:31:44|1496.99
02:31:45|1496.99
02:31:46|1496.99
02:31:47|1496.99
02:31:48|1496.99
02:31:49|1496.99
02:31:50|1496.99
02:31:51|1496.99
02:31:52|1496.99
02:31:53|1496.99
02:31:54|1496.99
02:31:55|1496.99
02:31:56|1496.99
02:31:57|1496.99
02:31:58|1496.99
02:31:59|1496.99
02:32:00|1496.99
02:32:01|1496.99
02:32:03|1496.99
02:32:05|1496.99
02:32:05|1491.04
02:32:06|1491.04
02:32:07|1491.04
02:32:08|1491.04
02:32:09|1491.04
02:32:10|1491.04
02:32:11|1491.04
02:32:13|1491.04
02:32:14|1491.04
02:32:14|1491.04
02:32:16|1491.04
02:32:16|1491.04
02:32:17|1491.04
02:32:19|1491.04
02:32:20|1491.04
02:32:21|1491.04
02:32:21|1491.04
02:32:22|1491.04
02:32:24|1491.04
02:32:25|1491.04
02:32:26|1491.04
02:32:27|1491.04
02:32:28|1491.04
02:32:29|1491.04
02:32:29|1491.04
02:32:31|1491.04
02:32:32|1491.04
02:32:33|1491.04
02:32:34|1491.04
02:32:35|1491.04
02:32:36|1491.04
02:32:36|1491.04
02:32:38|1491.04
02:32:38|1491.04
02:32:40|1491.04
02:32:40|1491.04
02:32:41|1491.04
02:32:43|1491.04
02:32:43|1491.04
02:32:45|1491.04
02:32:46|1491.04
02:32:46|1491.04
02:32:47|1491.04
02:32:49|1491.04
02:32:50|1491.04
02:32:51|1491.04
02:32:52|1491.04
02:32:52|1491.04
02:32:54|1491.04
02:32:54|1491.04
02:32:56|1490.93
02:32:56|1490.11
02:32:57|1490.11
02:32:58|1490.
02:33:00|1490.
02:33:01|1481.73
02:33:01|1480.73
02:33:04|1479.57
02:33:06|1482.84
02:33:08|1483.67
02:33:09|1483.67
02:33:10|1483.67
02:33:10|1483.67
02:33:12|1486.19
02:33:13|1486.09
02:33:13|1486.09
02:33:15|1486.09
02:33:16|1483.25
02:33:18|1483.25
02:33:18|1483.25
02:33:19|1483.25
02:33:21|1482.4
02:33:22|1480.37
02:33:24|1481.4
02:33:24|1481.4
02:33:26|1481.4
02:33:27|1478.52
02:33:28|1478.52
02:33:28|1478.11
02:33:30|1478.11
02:33:32|1478.52
02:33:32|1481.4
02:33:34|1478.35
02:33:34|1478.35
02:33:35|1478.35
02:33:36|1478.35
02:33:37|1478.35
02:33:38|1478.35
02:33:39|1478.35
02:33:40|1478.1
02:33:42|1478.1
02:33:43|1478.1
02:33:44|1478.1
02:33:45|1478.1
02:33:46|1478.1
02:33:47|1479.85
02:33:48|1480.66
02:33:49|1478.13
02:33:50|1478.13
02:33:51|1478.13
02:33:52|1480.66
02:33:53|1479.86
02:33:54|1479.86
02:33:55|1479.86
02:33:56|1479.86
02:33:57|1479.86
02:33:58|1478.1
02:33:59|1478.1
02:34:00|1478.1
02:34:01|1478.1
02:34:02|1478.1
02:34:03|1478.1
02:34:05|1477.96
02:34:07|1477.96
02:34:08|1477.96
02:34:09|1477.96
02:34:11|1477.96
02:34:12|1477.96
02:34:13|1477.19
02:34:13|1477.19
02:34:14|1477.19
02:34:16|1477.19
02:34:17|1477.19
02:34:17|1477.19
02:34:19|1477.19
02:34:20|1477.09
02:34:21|1477.09
02:34:22|1477.09
02:34:23|1477.09
02:34:24|1474.41
02:34:26|1476.25
02:34:27|1476.25
02:34:28|1476.25
02:34:29|1476.25
02:34:30|1476.25
02:34:31|1477.56
02:34:31|1477.56
02:34:33|1477.56
02:34:33|1477.56
02:34:34|1477.56
02:34:35|1477.56
02:34:36|1477.56
02:34:38|1477.56
02:34:39|1477.56
02:34:41|1477.56
02:34:41|1477.56
02:34:43|1477.56
02:34:43|1477.56
02:34:44|1477.56
02:34:45|1477.56
02:34:46|1477.56
02:34:47|1476.19
02:34:48|1466.62
02:34:49|1472.35
02:34:50|1471.14
02:34:52|1469.98
02:34:52|1466.87
02:34:54|1470.33
02:34:54|1470.33
02:34:55|1470.33
02:34:56|1470.33
02:34:58|1470.33
02:34:58|1470.33
02:34:59|1470.33
02:35:01|1462.52
02:35:01|1462.52
02:35:02|1462.52
02:35:03|1462.52
02:35:05|1462.53
02:35:07|1462.53
02:35:09|1465.83
02:35:10|1462.52
02:35:10|1463.43
02:35:11|1463.9
02:35:12|1466.67
02:35:13|1466.67
02:35:15|1466.67
02:35:16|1466.67
02:35:18|1466.67
02:35:19|1466.67
02:35:20|1466.67
02:35:21|1466.87
02:35:22|1466.87
02:35:23|1466.87
02:35:24|1466.87
02:35:25|1466.87
02:35:26|1466.67
02:35:27|1466.67
02:35:28|1466.67
02:35:29|1466.67
02:35:30|1466.65
02:35:31|1466.65
02:35:33|1466.65
02:35:33|1466.65
02:35:34|1466.65
02:35:35|1464.06
02:35:37|1464.06
02:35:37|1464.06
02:35:38|1464.06
02:35:40|1464.06
02:35:41|1464.06
02:35:41|1464.06
02:35:42|1464.06
02:35:44|1464.06
02:35:45|1464.06
02:35:45|1464.06
02:35:47|1464.06
02:35:48|1464.06
02:35:49|1464.06
02:35:50|1464.06
02:35:51|1466.58
02:35:51|1466.58
02:35:53|1466.58
02:35:54|1466.58
02:35:55|1463.98
02:35:55|1463.98
02:35:57|1463.98
02:35:58|1463.98
02:35:59|1463.98
02:36:00|1463.98
02:36:01|1463.98
02:36:01|1463.98
02:36:02|1463.98
02:36:04|1463.98
02:36:05|1463.98
02:36:07|1463.98
02:36:09|1463.98
02:36:10|1463.98
02:36:12|1463.98
02:36:13|1463.98
02:36:14|1463.98
02:36:15|1463.98
02:36:16|1463.98
02:36:17|1463.98
02:36:18|1462.52
02:36:19|1462.52
02:36:20|1462.52
02:36:21|1462.52
02:36:22|1462.52
02:36:22|1462.52
02:36:24|1463.95
02:36:25|1463.95
02:36:26|1463.95
02:36:27|1463.95
02:36:28|1463.95
02:36:29|1463.95
02:36:29|1463.95
02:36:31|1463.95
02:36:32|1463.95
02:36:33|1463.95
02:36:34|1463.95
02:36:35|1463.95
02:36:36|1463.95
02:36:37|1463.95
02:36:38|1462.53
02:36:39|1462.52
02:36:39|1462.52
02:36:41|1462.52
02:36:41|1462.52
02:36:44|1463.
02:36:45|1463.95
02:36:45|1463.95
02:36:47|1463.95
02:36:47|1463.95
02:36:49|1462.6
02:36:49|1462.6
02:36:50|1462.6
02:36:52|1462.6
02:36:53|1462.6
02:36:53|1465.74
02:36:54|1465.74
02:36:55|1465.74
02:36:57|1465.74
02:36:57|1465.74
02:36:58|1465.74
02:36:59|1465.74
02:37:00|1465.74
02:37:01|1465.74
02:37:02|1465.74
02:37:03|1465.74
02:37:04|1465.74
02:37:05|1465.74
02:37:08|1465.74
02:37:08|1465.74
02:37:09|1465.74
02:37:11|1465.74
02:37:12|1465.74
02:37:13|1465.74
02:37:13|1465.74
02:37:15|1465.74
02:37:16|1465.74
02:37:16|1465.74
02:37:18|1465.74
02:37:19|1465.74
02:37:20|1465.74
02:37:20|1465.74
02:37:22|1465.74
02:37:22|1465.74
02:37:24|1465.74
02:37:25|1465.74
02:37:26|1463.98
02:37:27|1463.98
02:37:28|1463.98
02:37:29|1463.98
02:37:30|1463.98
02:37:31|1463.98
02:37:32|1463.98
02:37:32|1463.98
02:37:34|1463.98
02:37:34|1463.98
02:37:35|1463.98
02:37:36|1463.98
02:37:37|1463.98
02:37:38|1463.98
02:37:40|1463.98
02:37:41|1463.98
02:37:42|1463.98
02:37:43|1463.98
02:37:44|1463.98
02:37:45|1463.98
02:37:46|1463.98
02:37:48|1463.98
02:37:48|1463.98
02:37:49|1463.98
02:37:51|1463.98
02:37:52|1463.98
02:37:53|1463.98
02:37:53|1462.52
02:37:55|1462.52
02:37:56|1462.52
02:37:57|1462.52
02:37:58|1462.52
02:37:59|1462.52
02:38:00|1462.52
02:38:01|1462.52
02:38:02|1462.52
02:38:02|1462.52
02:38:03|1462.52
02:38:05|1462.52
02:38:05|1462.52
02:38:06|1462.52
02:38:07|1462.52
02:38:09|1462.52
02:38:10|1462.52
02:38:12|1462.52
02:38:13|1462.52
02:38:14|1462.52
02:38:15|1462.52
02:38:16|1462.52
02:38:17|1462.52
02:38:19|1462.52
02:38:20|1462.52
02:38:20|1462.52
02:38:21|1462.52
02:38:24|1462.52
02:38:25|1462.52
02:38:25|1462.52
02:38:27|1462.52
02:38:27|1462.52
02:38:28|1462.52
02:38:29|1462.52
02:38:31|1462.52
02:38:31|1462.52
02:38:33|1462.52
02:38:33|1462.52
02:38:34|1462.52
02:38:35|1462.52
02:38:36|1462.52
02:38:37|1462.52
02:38:38|1462.52
02:38:39|1462.52
02:38:41|1462.52
02:38:41|1462.52
02:38:42|1462.52
02:38:44|1462.52
02:38:44|1462.52
02:38:45|1462.52
02:38:46|1462.52
02:38:47|1462.52
02:38:48|1462.52
02:38:49|1462.52
02:38:50|1462.52
02:38:51|1462.52
02:38:52|1462.52
02:38:53|1462.52
02:38:54|1462.52
02:38:55|1462.52
02:38:56|1462.52
02:38:57|1462.52
02:38:59|1462.52
02:38:59|1462.52
02:39:01|1462.52
02:39:02|1462.52
02:39:02|1462.52
02:39:03|1462.52
02:39:04|1462.52
02:39:05|1462.52
02:39:06|1462.52
02:39:07|1462.52
02:39:10|1462.52
02:39:11|1463.97
02:39:12|1462.53
02:39:14|1462.52
02:39:15|1462.52
02:39:16|1462.52
02:39:16|1462.52
02:39:17|1462.52
02:39:18|1462.52
02:39:19|1462.52
02:39:22|1462.52
02:39:22|1462.52
02:39:23|1462.52
02:39:24|1462.52
02:39:26|1462.52
02:39:26|1462.52
02:39:28|1463.97
02:39:28|1463.97
02:39:29|1463.97
02:39:31|1463.97
02:39:32|1463.97
02:39:33|1463.97
02:39:34|1463.97
02:39:35|1462.59
02:39:36|1462.59
02:39:37|1462.59
02:39:38|1462.59
02:39:39|1462.59
02:39:40|1462.59
02:39:41|1462.59
02:39:42|1462.59
02:39:43|1462.59
02:39:44|1462.59
02:39:45|1462.59
02:39:46|1462.59
02:39:47|1462.59
02:39:48|1462.59
02:39:49|1462.59
02:39:50|1462.59
02:39:51|1462.59
02:39:52|1462.59
02:39:53|1462.59
02:39:54|1462.59
02:39:55|1462.59
02:39:56|1462.59
02:39:57|1462.59
02:39:58|1462.59
02:39:59|1462.59
02:40:00|1468.77
02:40:01|1465.52
02:40:02|1465.52
02:40:03|1465.52
02:40:04|1465.52
02:40:05|1470.01
02:40:06|1470.01
02:40:07|1470.01
02:40:08|1466.82
02:40:09|1466.82
02:40:11|1466.82
02:40:11|1466.82
02:40:12|1466.82
02:40:15|1466.82
02:40:16|1466.82
02:40:17|1466.82
02:40:18|1470.03
02:40:19|1470.03
02:40:20|1470.03
02:40:20|1466.82
02:40:22|1466.82
02:40:23|1470.03
02:40:24|1470.03
02:40:25|1466.29
02:40:25|1470.87
02:40:28|1470.87
02:40:28|1470.87
02:40:29|1470.87
02:40:30|1470.87
02:40:31|1470.87
02:40:32|1470.38
02:40:33|1470.38
02:40:35|1463.36
02:40:36|1463.36
02:40:36|1463.36
02:40:37|1463.36
02:40:39|1468.64
02:40:39|1468.64
02:40:40|1468.64
02:40:42|1467.53
02:40:42|1467.53
02:40:43|1464.71
02:40:45|1464.71
02:40:45|1464.71
02:40:46|1464.71
02:40:47|1464.71
02:40:48|1464.58
02:40:49|1464.58
02:40:50|1464.58
02:40:51|1464.58
02:40:52|1464.58
02:40:53|1464.71
02:40:55|1464.71
02:40:55|1464.71
02:40:57|1464.71
02:40:58|1464.71
02:40:58|1464.71
02:40:59|1464.71
02:41:00|1464.71
02:41:01|1464.58
02:41:02|1464.58
02:41:03|1464.58
02:41:05|1464.58
02:41:05|1464.58
02:41:06|1464.58
02:41:07|1464.58
02:41:08|1464.58
02:41:09|1464.58
02:41:11|1464.58
02:41:13|1464.58
02:41:14|1464.58
02:41:15|1464.58
02:41:16|1464.58
02:41:17|1464.58
02:41:18|1464.58
02:41:19|1464.58
02:41:20|1464.58
02:41:21|1464.58
02:41:23|1464.58
02:41:24|1464.58
02:41:26|1464.58
02:41:26|1464.58
02:41:27|1464.58
02:41:29|1464.58
02:41:30|1464.58
02:41:30|1464.58
02:41:32|1464.58
02:41:32|1464.58
02:41:34|1464.58
02:41:34|1464.23
02:41:36|1464.23
02:41:37|1464.23
02:41:38|1464.23
02:41:38|1464.23
02:41:40|1464.23
02:41:40|1464.23
02:41:42|1464.23
02:41:43|1464.23
02:41:44|1464.23
02:41:45|1464.23
02:41:46|1464.23
02:41:47|1464.23
02:41:47|1464.23
02:41:49|1464.23
02:41:50|1464.23
02:41:51|1464.23
02:41:52|1464.23
02:41:53|1464.24
02:41:54|1464.24
02:41:54|1464.24
02:41:56|1464.24
02:41:57|1464.24
02:41:57|1464.24
02:41:59|1464.24
02:42:00|1464.24
02:42:01|1464.24
02:42:01|1464.24
02:42:02|1464.24
02:42:04|1464.24
02:42:04|1464.24
02:42:05|1464.24
02:42:07|1464.24
02:42:07|1464.24
02:42:09|1468.68
02:42:09|1468.68
02:42:12|1468.68
02:42:13|1468.68
02:42:14|1468.68
02:42:15|1468.68
02:42:17|1468.68
02:42:19|1468.68
02:42:20|1469.
02:42:21|1469.
02:42:22|1469.
02:42:23|1469.
02:42:23|1469.
02:42:25|1469.
02:42:26|1469.
02:42:27|1469.
02:42:28|1469.
02:42:29|1469.
02:42:30|1469.
02:42:31|1469.
02:42:32|1469.
02:42:33|1469.
02:42:34|1469.
02:42:35|1469.
02:42:36|1469.
02:42:36|1469.
02:42:37|1469.
02:42:39|1469.
02:42:40|1469.
02:42:41|1469.
02:42:42|1469.
02:42:43|1469.
02:42:44|1469.
02:42:45|1469.
02:42:46|1469.
02:42:47|1469.
02:42:48|1469.
02:42:49|1469.
02:42:50|1469.
02:42:51|1469.
02:42:52|1469.
02:42:53|1469.
02:42:54|1469.
02:42:55|1469.
02:42:56|1469.
02:42:57|1469.
02:42:58|1469.
02:42:59|1466.8
02:43:00|1466.8
02:43:01|1466.8
02:43:02|1466.8
02:43:03|1466.8
02:43:04|1466.8
02:43:05|1466.8
02:43:06|1466.8
02:43:07|1466.8
02:43:08|1466.8
02:43:09|1466.8
02:43:10|1466.8
02:43:11|1466.8
02:43:12|1466.8
02:43:14|1466.8
02:43:16|1466.8
02:43:17|1466.8
02:43:19|1466.8
02:43:20|1466.8
02:43:21|1466.8
02:43:22|1466.8
02:43:23|1466.8
02:43:24|1466.8
02:43:26|1466.8
02:43:26|1466.8
02:43:27|1466.8
02:43:29|1466.8
02:43:30|1466.8
02:43:30|1466.8
02:43:32|1466.8
02:43:32|1468.99
02:43:33|1468.99
02:43:35|1468.99
02:43:36|1468.99
02:43:37|1468.99
02:43:38|1468.99
02:43:39|1468.99
02:43:40|1468.99
02:43:41|1468.99
02:43:41|1468.99
02:43:42|1468.99
02:43:43|1468.99
02:43:45|1468.99
02:43:46|1468.99
02:43:47|1468.99
02:43:48|1466.82
02:43:49|1466.82
02:43:50|1466.82
02:43:51|1466.82
02:43:51|1466.82
02:43:52|1466.82
02:43:54|1466.81
02:43:55|1466.81
02:43:56|1466.81
02:43:57|1466.81
02:43:58|1466.81
02:43:59|1466.81
02:43:59|1466.81
02:44:01|1466.81
02:44:02|1466.81
02:44:03|1466.81
02:44:04|1466.81
02:44:05|1466.81
02:44:06|1466.81
02:44:07|1466.81
02:44:08|1466.81
02:44:08|1466.81
02:44:10|1466.81
02:44:11|1466.81
02:44:12|1466.81
02:44:13|1466.81
02:44:15|1466.81
02:44:16|1466.81
02:44:17|1466.81
02:44:18|1466.81
02:44:18|1466.81
02:44:20|1466.81
02:44:21|1466.81
02:44:22|1466.81
02:44:22|1466.81
02:44:23|1466.81
02:44:26|1466.81
02:44:26|1466.81
02:44:28|1466.81
02:44:28|1466.81
02:44:29|1466.81
02:44:30|1466.81
02:44:31|1466.81
02:44:32|1466.81
02:44:33|1466.81
02:44:34|1466.81
02:44:36|1466.81
02:44:36|1466.81
02:44:37|1466.81
02:44:38|1466.81
02:44:39|1466.81
02:44:40|1466.81
02:44:41|1466.81
02:44:42|1466.81
02:44:43|1466.81
02:44:44|1466.81
02:44:46|1466.81
02:44:47|1466.81
02:44:48|1466.81
02:44:49|1466.81
02:44:50|1466.81
02:44:51|1466.81
02:44:52|1466.81
02:44:53|1466.81
02:44:54|1466.81
02:44:55|1466.81
02:44:56|1466.81
02:44:57|1466.81
02:44:58|1466.81
02:44:59|1466.81
02:45:00|1466.81
02:45:01|1466.81
02:45:02|1466.81
02:45:03|1466.81
02:45:04|1466.81
02:45:05|1466.81
02:45:06|1466.81
02:45:07|1466.81
02:45:08|1466.81
02:45:09|1468.99
02:45:10|1468.99
02:45:11|1466.81
02:45:12|1466.81
02:45:13|1466.81
02:45:14|1466.81
02:45:16|1466.81
02:45:18|1466.81
02:45:19|1466.81
02:45:19|1466.81
02:45:21|1466.81
02:45:22|1466.81
02:45:23|1466.81
02:45:24|1466.81
02:45:24|1466.81
02:45:25|1466.81
02:45:26|1466.81
02:45:27|1466.81
02:45:28|1466.81
02:45:29|1466.8
02:45:31|1466.8
02:45:31|1466.8
02:45:33|1466.8
02:45:34|1466.8
02:45:35|1466.8
02:45:35|1466.8
02:45:37|1466.8
02:45:38|1466.8
02:45:39|1466.8
02:45:40|1466.8
02:45:42|1466.8
02:45:43|1466.8
02:45:43|1466.8
02:45:44|1466.8
02:45:45|1466.8
02:45:46|1466.8
02:45:47|1466.59
02:45:49|1466.59
02:45:49|1466.59
02:45:51|1466.59
02:45:51|1466.59
02:45:52|1466.59
02:45:53|1466.59
02:45:54|1466.59
02:45:55|1466.59
02:45:57|1466.59
02:45:57|1466.59
02:45:58|1466.59
02:45:59|1466.59
02:46:00|1466.59
02:46:01|1466.59
02:46:02|1466.59
02:46:04|1466.59
02:46:04|1466.59
02:46:06|1466.59
02:46:06|1466.59
02:46:08|1466.59
02:46:09|1466.59
02:46:10|1466.59
02:46:11|1466.59
02:46:11|1466.59
02:46:13|1466.59
02:46:14|1466.59
02:46:15|1466.59
02:46:17|1466.59
02:46:18|1466.59
02:46:20|1466.59
02:46:22|1466.59
02:46:23|1466.59
02:46:24|1466.59
02:46:25|1466.59
02:46:26|1466.59
02:46:27|1466.59
02:46:27|1464.31
02:46:28|1464.31
02:46:30|1464.31
02:46:31|1464.31
02:46:32|1464.31
02:46:33|1464.31
02:46:34|1466.54
02:46:34|1466.54
02:46:35|1466.54
02:46:37|1466.54
02:46:38|1466.54
02:46:39|1466.54
02:46:40|1466.54
02:46:41|1466.54
02:46:42|1466.54
02:46:42|1466.54
02:46:43|1466.54
02:46:44|1470.
02:46:45|1470.
02:46:47|1470.
02:46:49|1470.
02:46:50|1470.
02:46:50|1470.
02:46:52|1470.
02:46:52|1470.
02:46:53|1474.6
02:46:54|1470.98
02:46:56|1471.29
02:46:56|1471.29
02:46:58|1471.18
02:46:59|1471.18
02:46:59|1471.18
02:47:00|1471.18
02:47:01|1471.18
02:47:02|1474.6
02:47:03|1471.18
02:47:04|1471.18
02:47:05|1472.23
02:47:06|1472.23
02:47:07|1474.04
02:47:08|1480.
02:47:09|1480.01
02:47:10|1481.01
02:47:11|1481.01
02:47:12|1481.01
02:47:13|1480.07
02:47:15|1480.07
02:47:15|1480.07
02:47:17|1480.07
02:47:19|1481.01
02:47:20|1481.01
02:47:22|1480.
02:47:22|1480.
02:47:23|1480.
02:47:24|1480.
02:47:26|1480.98
02:47:27|1480.98
02:47:28|1480.98
02:47:29|1480.98
02:47:30|1480.98
02:47:31|1480.98
02:47:32|1480.98
02:47:33|1481.64
02:47:34|1481.64
02:47:35|1481.95
02:47:36|1481.95
02:47:37|1482.27
02:47:38|1482.27
02:47:39|1483.1
02:47:40|1483.31
02:47:41|1484.72
02:47:42|1483.63
02:47:43|1483.63
02:47:44|1483.63
02:47:45|1483.63
02:47:46|1482.02
02:47:47|1482.02
02:47:48|1482.02
02:47:49|1482.02
02:47:50|1482.02
02:47:51|1482.02
02:47:52|1482.02
02:47:54|1482.02
02:47:54|1482.02
02:47:56|1482.02
02:47:56|1482.02
02:47:57|1484.72
02:47:59|1484.72
02:47:59|1484.72
02:48:00|1484.72
02:48:01|1484.72
02:48:02|1484.72
02:48:03|1484.72
02:48:04|1484.72
02:48:05|1484.72
02:48:06|1484.72
02:48:07|1484.72
02:48:08|1484.72
02:48:09|1484.72
02:48:10|1484.72
02:48:11|1483.38
02:48:13|1486.43
02:48:13|1486.43
02:48:15|1486.43
02:48:16|1486.43
02:48:16|1486.43
02:48:18|1486.43
02:48:19|1486.43
02:48:21|1486.43
02:48:21|1486.43
02:48:23|1486.43
02:48:24|1486.43
02:48:25|1486.43
02:48:27|1486.43
02:48:28|1486.43
02:48:28|1486.43
02:48:30|1486.43
02:48:30|1486.43
02:48:31|1486.43
02:48:32|1486.43
02:48:34|1486.43
02:48:35|1486.43
02:48:36|1486.43
02:48:37|1486.43
02:48:38|1484.52
02:48:38|1484.52
02:48:40|1484.52
02:48:41|1484.52
02:48:42|1484.52
02:48:43|1484.52
02:48:44|1484.52
02:48:44|1484.52
02:48:46|1484.52
02:48:47|1482.13
02:48:48|1482.13
02:48:49|1482.13
02:48:50|1482.13
02:48:51|1482.13
02:48:53|1482.13
02:48:54|1482.13
02:48:55|1482.02
02:48:56|1482.02
02:48:57|1482.02
02:48:58|1482.02
02:48:59|1480.
02:49:00|1480.88
02:49:01|1480.88
02:49:02|1480.01
02:49:03|1483.63
02:49:04|1483.63
02:49:05|1483.63
02:49:06|1482.12
02:49:07|1482.12
02:49:08|1482.12
02:49:09|1482.12
02:49:10|1482.12
02:49:11|1482.12
02:49:13|1480.01
02:49:14|1480.01
02:49:15|1480.01
02:49:16|1480.01
02:49:17|1480.01
02:49:18|1480.01
02:49:20|1480.01
02:49:22|1480.01
02:49:24|1480.01
02:49:25|1480.01
02:49:26|1480.01
02:49:26|1480.01
02:49:28|1480.01
02:49:29|1480.01
02:49:30|1480.01
02:49:31|1480.01
02:49:31|1480.
02:49:33|1480.
02:49:33|1480.
02:49:34|1480.
02:49:35|1480.
02:49:36|1480.
02:49:38|1480.
02:49:38|1480.01
02:49:39|1480.01
02:49:40|1480.01
02:49:41|1480.01
02:49:42|1480.01
02:49:43|1480.01
02:49:45|1480.01
02:49:45|1480.01
02:49:46|1482.37
02:49:47|1482.37
02:49:48|1482.37
02:49:50|1482.37
02:49:50|1482.37
02:49:51|1482.37
02:49:52|1480.02
02:49:54|1480.02
02:49:54|1480.02
02:49:55|1480.02
02:49:56|1480.02
02:49:58|1480.02
02:49:58|1480.02
02:50:00|1480.02
02:50:00|1480.02
02:50:01|1480.02
02:50:02|1480.02
02:50:04|1480.02
02:50:04|1480.02
02:50:06|1480.02
02:50:06|1480.02
02:50:07|1480.02
02:50:08|1480.02
02:50:09|1480.02
02:50:11|1480.02
02:50:11|1480.02
02:50:12|1480.02
02:50:13|1480.02
02:50:14|1480.02
02:50:15|1480.02
02:50:16|1480.02
02:50:18|1480.02
02:50:18|1480.02
02:50:19|1480.02
02:50:20|1480.02
02:50:22|1480.02
02:50:24|1480.02
02:50:26|1480.02
02:50:26|1480.02
02:50:28|1480.02
02:50:29|1480.02
02:50:31|1480.02
02:50:32|1480.02
02:50:33|1480.02
02:50:34|1480.02
02:50:35|1480.02
02:50:36|1480.02
02:50:37|1480.02
02:50:38|1480.02
02:50:39|1480.02
02:50:40|1480.02
02:50:41|1480.02
02:50:41|1480.01
02:50:43|1480.01
02:50:44|1480.01
02:50:45|1480.01
02:50:46|1480.01
02:50:47|1480.01
02:50:48|1480.01
02:50:49|1480.01
02:50:50|1480.01
02:50:51|1480.01
02:50:52|1480.01
02:50:52|1480.01
02:50:53|1480.01
02:50:55|1480.01
02:50:56|1480.01
02:50:57|1480.02
02:50:58|1480.02
02:50:59|1480.02
02:51:00|1480.02
02:51:01|1480.02
02:51:02|1480.02
02:51:02|1480.02
02:51:04|1480.02
02:51:05|1480.02
02:51:06|1480.02
02:51:07|1480.02
02:51:07|1480.02
02:51:09|1480.02
02:51:09|1480.02
02:51:11|1480.02
02:51:11|1480.02
02:51:12|1480.02
02:51:13|1480.02
02:51:15|1480.02
02:51:16|1480.39
02:51:16|1480.39
02:51:17|1480.39
02:51:18|1480.39
02:51:19|1480.39
02:51:22|1480.39
02:51:22|1480.39
02:51:24|1480.39
02:51:25|1480.39
02:51:26|1480.39
02:51:27|1480.39
02:51:29|1480.39
02:51:30|1480.39
02:51:30|1480.39
02:51:33|1480.39
02:51:33|1480.39
02:51:34|1480.39
02:51:35|1480.39
02:51:36|1480.39
02:51:37|1480.39
02:51:38|1480.39
02:51:39|1480.39
02:51:40|1480.39
02:51:41|1480.39
02:51:42|1480.39
02:51:43|1480.39
02:51:44|1480.39
02:51:45|1480.39
02:51:46|1480.39
02:51:47|1480.39
02:51:48|1480.39
02:51:49|1480.39
02:51:50|1480.39
02:51:51|1480.39
02:51:52|1480.39
02:51:53|1480.39
02:51:54|1482.82
02:51:55|1482.82
02:51:56|1482.82
02:51:57|1482.82
02:51:58|1482.82
02:51:59|1482.82
02:52:00|1482.82
02:52:01|1482.82
02:52:02|1482.82
02:52:03|1482.82
02:52:04|1482.82
02:52:05|1482.82
02:52:06|1482.82
02:52:07|1482.82
02:52:08|1483.44
02:52:09|1483.44
02:52:10|1483.44
02:52:11|1483.44
02:52:12|1483.44
02:52:13|1483.44
02:52:14|1483.44
02:52:15|1483.44
02:52:16|1484.25
02:52:17|1484.25
02:52:18|1484.25
02:52:19|1484.25
02:52:20|1484.25
02:52:22|1484.25
02:52:24|1484.25
02:52:26|1484.25
02:52:26|1484.25
02:52:28|1484.25
02:52:29|1484.25
02:52:30|1484.25
02:52:30|1484.25
02:52:31|1485.58
02:52:32|1485.58
02:52:33|1485.58
02:52:35|1485.58
02:52:36|1485.58
02:52:37|1485.58
02:52:37|1485.58
02:52:39|1485.58
02:52:40|1485.58
02:52:41|1485.58
02:52:42|1485.58
02:52:43|1485.58
02:52:44|1485.58
02:52:45|1485.58
02:52:46|1486.38
02:52:47|1486.37
02:52:47|1486.37
02:52:50|1486.37
02:52:50|1486.37
02:52:51|1486.37
02:52:52|1486.37
02:52:53|1486.37
02:52:54|1486.37
02:52:55|1486.37
02:52:56|1486.37
02:52:57|1486.37
02:52:58|1486.37
02:52:59|1486.37
02:53:00|1486.37
02:53:02|1486.37
02:53:02|1486.37
02:53:03|1486.37
02:53:04|1486.37
02:53:05|1486.37
02:53:06|1486.37
02:53:07|1486.37
02:53:08|1486.37
02:53:09|1486.37
02:53:10|1486.37
02:53:11|1482.74
02:53:12|1482.74
02:53:13|1482.74
02:53:14|1482.74
02:53:15|1482.74
02:53:16|1482.74
02:53:17|1482.74
02:53:18|1482.74
02:53:19|1482.74
02:53:20|1482.74
02:53:21|1482.74
02:53:22|1482.74
02:53:24|1482.74
02:53:25|1482.74
02:53:27|1482.74
02:53:28|1482.74
02:53:29|1482.74
02:53:30|1482.74
02:53:32|1482.74
02:53:32|1482.74
02:53:33|1482.74
02:53:35|1482.74
02:53:35|1482.74
02:53:36|1482.74
02:53:37|1482.74
02:53:38|1482.74
02:53:40|1482.74
02:53:41|1482.74
02:53:41|1482.74
02:53:42|1482.74
02:53:44|1482.74
02:53:44|1482.74
02:53:47|1482.74
02:53:47|1482.74
02:53:48|1482.74
02:53:49|1482.74
02:53:50|1482.74
02:53:51|1482.74
02:53:52|1482.74
02:53:53|1482.74
02:53:54|1482.74
02:53:55|1482.74
02:53:56|1482.74
02:53:57|1482.74
02:53:58|1482.74
02:53:59|1482.74
02:54:00|1482.74
02:54:01|1482.74
02:54:02|1482.74
02:54:03|1482.74
02:54:04|1482.74
02:54:05|1482.74
02:54:06|1482.74
02:54:07|1486.37
02:54:09|1486.37
02:54:10|1486.37
02:54:11|1486.37
02:54:12|1486.37
02:54:13|1486.37
02:54:14|1486.37
02:54:15|1485.
02:54:16|1485.
02:54:17|1485.
02:54:18|1485.
02:54:19|1485.
02:54:20|1485.
02:54:21|1485.
02:54:22|1485.
02:54:23|1485.
02:54:25|1485.
02:54:27|1485.
02:54:29|1485.
02:54:30|1485.
02:54:30|1485.
02:54:32|1486.32
02:54:33|1486.32
02:54:34|1486.32
02:54:36|1486.32
02:54:37|1486.32
02:54:38|1486.32
02:54:39|1486.32
02:54:39|1486.32
02:54:41|1486.32
02:54:42|1486.32
02:54:43|1486.44
02:54:44|1486.44
02:54:45|1486.44
02:54:46|1486.44
02:54:47|1485.03
02:54:47|1485.03
02:54:49|1485.03
02:54:49|1485.03
02:54:51|1485.03
02:54:52|1485.03
02:54:53|1485.03
02:54:54|1485.03
02:54:55|1485.03
02:54:55|1485.03
02:54:56|1485.03
02:54:57|1485.03
02:54:59|1485.03
02:55:00|1485.01
02:55:00|1485.01
02:55:02|1485.01
02:55:03|1485.01
02:55:03|1485.01
02:55:04|1485.01
02:55:05|1485.01
02:55:07|1485.
02:55:07|1485.
02:55:08|1485.
02:55:09|1485.
02:55:10|1485.
02:55:12|1485.
02:55:12|1485.
02:55:14|1485.
02:55:14|1485.
02:55:15|1485.
02:55:17|1485.
02:55:17|1485.
02:55:18|1485.
02:55:19|1485.
02:55:20|1485.
02:55:22|1485.
02:55:23|1485.
02:55:23|1485.
02:55:25|1485.
02:55:27|1485.
02:55:27|1485.
02:55:28|1485.
02:55:30|1485.
02:55:31|1485.
02:55:32|1485.
02:55:33|1485.
02:55:35|1485.01
02:55:36|1485.01
02:55:36|1485.01
02:55:38|1485.01
02:55:39|1485.01
02:55:41|1485.01
02:55:42|1485.01
02:55:42|1485.01
02:55:43|1485.01
02:55:44|1485.01
02:55:46|1485.01
02:55:47|1485.01
02:55:47|1485.01
02:55:48|1485.01
02:55:49|1487.21
02:55:50|1487.21
02:55:51|1487.21
02:55:53|1487.21
02:55:53|1487.21
02:55:54|1487.21
02:55:55|1487.21
02:55:56|1487.21
02:55:58|1487.21
02:55:58|1487.21
02:56:00|1487.21
02:56:00|1487.21
02:56:01|1487.21
02:56:03|1487.21
02:56:03|1485.
02:56:04|1485.
02:56:06|1485.
02:56:06|1485.
02:56:07|1485.
02:56:08|1485.
02:56:10|1485.
02:56:11|1485.
02:56:11|1485.
02:56:13|1485.
02:56:15|1485.
02:56:15|1485.
02:56:16|1485.
02:56:18|1485.
02:56:18|1485.
02:56:19|1485.
02:56:20|1485.
02:56:21|1485.
02:56:22|1485.
02:56:23|1485.
02:56:24|1485.
02:56:26|1486.79
02:56:28|1486.79
02:56:29|1486.79
02:56:30|1486.79
02:56:31|1486.79
02:56:33|1486.79
02:56:33|1486.79
02:56:34|1486.79
02:56:36|1485.
02:56:37|1485.
02:56:38|1485.
02:56:39|1485.
02:56:40|1485.
02:56:41|1486.68
02:56:42|1485.
02:56:43|1485.
02:56:44|1485.
02:56:45|1485.
02:56:46|1485.
02:56:47|1485.
02:56:49|1485.
02:56:50|1485.
02:56:51|1485.
02:56:52|1485.
02:56:52|1485.
02:56:54|1485.
02:56:54|1485.
02:56:55|1485.
02:56:57|1485.
02:56:58|1485.
02:56:59|1485.
02:56:59|1485.
02:57:00|1485.
02:57:02|1485.
02:57:03|1485.
02:57:04|1485.
02:57:05|1485.
02:57:05|1485.
02:57:07|1485.
02:57:08|1485.
02:57:08|1487.
02:57:10|1487.
02:57:11|1487.
02:57:12|1487.
02:57:13|1487.
02:57:14|1487.
02:57:14|1487.
02:57:16|1487.
02:57:16|1487.
02:57:17|1487.
02:57:19|1487.
02:57:20|1487.
02:57:20|1487.
02:57:22|1487.
02:57:23|1487.
02:57:23|1487.
02:57:24|1487.
02:57:25|1487.
02:57:27|1487.
02:57:29|1487.
02:57:30|1487.
02:57:32|1487.
02:57:33|1487.
02:57:35|1487.
02:57:36|1487.
02:57:37|1487.
02:57:38|1487.
02:57:39|1487.
02:57:40|1487.
02:57:41|1487.
02:57:42|1487.
02:57:43|1487.
02:57:44|1487.
02:57:45|1487.
02:57:46|1487.
02:57:47|1487.
02:57:48|1487.
02:57:49|1487.
02:57:50|1487.
02:57:51|1487.
02:57:52|1487.
02:57:53|1487.
02:57:54|1487.
02:57:55|1487.
02:57:56|1494.
02:57:57|1494.
02:57:58|1494.
02:57:59|1494.
02:58:00|1494.
02:58:01|1494.
02:58:02|1494.
02:58:03|1494.
02:58:04|1494.
02:58:05|1494.
02:58:06|1494.
02:58:07|1494.
02:58:08|1494.
02:58:09|1494.
02:58:10|1494.
02:58:11|1494.
02:58:12|1494.
02:58:13|1494.
02:58:14|1494.
02:58:15|1494.
02:58:16|1494.
02:58:17|1494.
02:58:18|1494.
02:58:19|1494.
02:58:20|1494.
02:58:21|1494.
02:58:22|1492.02
02:58:23|1492.03
02:58:24|1492.03
02:58:25|1492.03
02:58:26|1492.03
02:58:27|1492.03
02:58:29|1492.03
02:58:30|1492.03
02:58:31|1492.56
02:58:32|1492.56
02:58:33|1492.56
02:58:35|1492.56
02:58:36|1492.56
02:58:37|1492.56
02:58:38|1492.56
02:58:39|1492.56
02:58:40|1492.56
02:58:41|1492.56
02:58:42|1492.56
02:58:43|1492.56
02:58:44|1492.56
02:58:45|1492.56
02:58:46|1492.56
02:58:47|1492.56
02:58:48|1492.56
02:58:49|1492.56
02:58:50|1492.56
02:58:51|1492.56
02:58:52|1492.56
02:58:53|1492.56
02:58:54|1492.56
02:58:55|1492.56
02:58:56|1492.56
02:58:57|1492.56
02:58:58|1492.56
02:58:59|1492.56
02:59:00|1492.56
02:59:01|1492.56
02:59:02|1492.56
02:59:03|1492.56
02:59:04|1492.56
02:59:05|1492.56
02:59:06|1492.56
02:59:07|1492.56
02:59:08|1492.56
02:59:09|1489.41
02:59:10|1489.41
02:59:11|1489.41
02:59:12|1489.41
02:59:13|1489.41
02:59:14|1489.41
02:59:15|1489.41
02:59:16|1489.41
02:59:17|1489.41
02:59:18|1489.41
02:59:19|1489.41
02:59:20|1489.41
02:59:21|1489.41
02:59:22|1489.41
02:59:23|1489.41
02:59:24|1489.41
02:59:25|1489.41
02:59:26|1487.83
02:59:27|1487.83
02:59:28|1487.83
02:59:30|1487.83
02:59:31|1487.83
02:59:32|1487.83
02:59:34|1487.83
02:59:35|1487.83
02:59:36|1487.83
02:59:38|1487.83
02:59:39|1487.83
02:59:41|1487.83
02:59:42|1487.83
02:59:42|1487.83
02:59:44|1487.83
02:59:45|1487.83
02:59:45|1487.83
02:59:47|1487.83
02:59:48|1487.83
02:59:49|1487.83
02:59:50|1487.83
02:59:51|1487.83
02:59:52|1487.83
02:59:53|1487.83
02:59:55|1487.83
02:59:55|1487.83
02:59:56|1487.83
02:59:57|1487.83
02:59:58|1487.83
02:59:59|1487.83
03:00:00|1487.83
03:00:01|1490.75
03:00:03|1490.75
03:00:03|1490.75
03:00:04|1490.75
03:00:05|1490.75
03:00:06|1490.75
03:00:07|1490.75
03:00:09|1490.75
03:00:09|1490.75
03:00:11|1490.
03:00:11|1490.
03:00:12|1490.
03:00:13|1490.
03:00:14|1490.
03:00:15|1490.
03:00:17|1489.5
03:00:17|1489.5
03:00:19|1489.5
03:00:19|1489.5
03:00:20|1500.53
03:00:21|1500.53
03:00:22|1500.53
03:00:24|1500.53
03:00:25|1500.53
03:00:27|1500.53
03:00:28|1500.53
03:00:29|1500.53
03:00:30|1500.53
03:00:32|1500.53
03:00:32|1500.53
03:00:33|1500.53
03:00:34|1496.16
03:00:35|1496.16
03:00:36|1496.16
03:00:38|1498.74
03:00:38|1498.24
03:00:39|1498.24
03:00:40|1498.24
03:00:42|1499.91
03:00:43|1499.91
03:00:44|1499.91
03:00:44|1499.91
03:00:46|1499.91
03:00:46|1499.36
03:00:47|1499.36
03:00:48|1499.36
03:00:49|1499.36
03:00:51|1499.36
03:00:51|1498.08
03:00:52|1497.8
03:00:54|1500.53
03:00:54|1500.53
03:00:55|1498.24
03:00:57|1498.24
03:00:58|1498.24
03:00:59|1498.24
03:00:59|1498.24
03:01:00|1498.24
03:01:01|1498.24
03:01:03|1498.24
03:01:03|1498.24
03:01:04|1498.24
03:01:06|1498.24
03:01:07|1498.24
03:01:07|1498.24
03:01:09|1498.24
03:01:10|1498.24
03:01:11|1500.53
03:01:11|1500.53
03:01:12|1500.53
03:01:14|1500.53
03:01:14|1501.01
03:01:16|1501.01
03:01:16|1501.05
03:01:17|1501.05
03:01:18|1501.05
03:01:20|1502.57
03:01:21|1502.57
03:01:22|1507.07
03:01:22|1507.07
03:01:24|1507.07
03:01:26|1507.07
03:01:26|1501.58
03:01:28|1501.58
03:01:30|1501.58
03:01:30|1502.37
03:01:31|1502.37
03:01:33|1502.37
03:01:35|1503.55
03:01:35|1503.55
03:01:36|1500.19
03:01:37|1500.19
03:01:38|1500.19
03:01:39|1500.19
03:01:40|1500.19
03:01:41|1500.19
03:01:42|1500.19
03:01:43|1500.19
03:01:44|1500.19
03:01:45|1500.19
03:01:46|1500.19
03:01:47|1501.66
03:01:48|1501.66
03:01:49|1501.66
03:01:50|1501.66
03:01:51|1501.66
03:01:52|1501.66
03:01:53|1501.66
03:01:54|1501.66
03:01:55|1501.66
03:01:56|1501.66
03:01:57|1503.56
03:01:58|1503.56
03:01:59|1503.37
03:02:00|1501.66
03:02:01|1501.66
03:02:02|1501.66
03:02:03|1501.66
03:02:04|1501.66
03:02:05|1503.02
03:02:06|1503.02
03:02:09|1503.02
03:02:09|1503.02
03:02:10|1503.02
03:02:11|1503.02
03:02:12|1503.02
03:02:13|1503.02
03:02:14|1503.02
03:02:15|1503.02
03:02:16|1503.02
03:02:17|1503.02
03:02:18|1503.02
03:02:19|1503.02
03:02:20|1503.02
03:02:21|1503.02
03:02:22|1503.02
03:02:23|1503.02
03:02:24|1503.02
03:02:26|1503.02
03:02:28|1503.02
03:02:30|1501.66
03:02:32|1501.66
03:02:33|1501.66
03:02:33|1501.66
03:02:35|1501.66
03:02:36|1501.66
03:02:37|1501.66
03:02:39|1501.66
03:02:39|1501.66
03:02:40|1501.66
03:02:41|1501.66
03:02:43|1501.66
03:02:43|1501.66
03:02:44|1501.66
03:02:45|1501.66
03:02:46|1501.66
03:02:47|1505.23
03:02:48|1505.03
03:02:49|1505.03
03:02:51|1505.03
03:02:51|1505.03
03:02:53|1505.03
03:02:54|1505.03
03:02:55|1505.03
03:02:56|1505.03
03:02:57|1505.03
03:02:58|1505.03
03:02:59|1505.03
03:03:00|1505.53
03:03:01|1505.53
03:03:02|1505.53
03:03:03|1505.53
03:03:04|1505.53
03:03:05|1505.53
03:03:06|1502.08
03:03:07|1502.08
03:03:08|1505.63
03:03:09|1505.63
03:03:10|1505.73
03:03:11|1505.73
03:03:12|1505.73
03:03:13|1505.73
03:03:14|1505.73
03:03:15|1507.02
03:03:16|1507.05
03:03:17|1507.05
03:03:18|1507.05
03:03:19|1506.71
03:03:20|1506.71
03:03:21|1506.71
03:03:23|1506.71
03:03:23|1506.71
03:03:24|1506.71
03:03:25|1506.71
03:03:28|1506.71
03:03:30|1506.71
03:03:32|1506.96
03:03:32|1506.71
03:03:34|1506.71
03:03:35|1507.07
03:03:36|1507.07
03:03:37|1507.07
03:03:38|1507.07
03:03:39|1507.07
03:03:40|1506.71
03:03:41|1506.71
03:03:42|1506.71
03:03:43|1506.71
03:03:44|1506.71
03:03:45|1506.71
03:03:46|1506.71
03:03:47|1506.71
03:03:49|1506.71
03:03:49|1506.71
03:03:50|1508.82
03:03:51|1508.82
03:03:52|1506.71
03:03:53|1506.71
03:03:54|1513.65
03:03:55|1513.65
03:03:56|1513.65
03:03:58|1513.65
03:03:59|1513.65
03:03:59|1513.52
03:04:00|1513.52
03:04:01|1513.52
03:04:02|1513.52
03:04:03|1513.52
03:04:04|1513.52
03:04:05|1513.52
03:04:07|1513.65
03:04:07|1513.65
03:04:08|1513.65
03:04:09|1513.65
03:04:10|1513.65
03:04:11|1513.65
03:04:12|1513.65
03:04:13|1513.65
03:04:14|1513.65
03:04:16|1513.65
03:04:16|1513.
03:04:19|1513.
03:04:20|1513.
03:04:20|1513.
03:04:22|1513.
03:04:22|1513.
03:04:23|1513.
03:04:25|1513.
03:04:25|1513.
03:04:27|1513.
03:04:29|1513.
03:04:30|1513.
03:04:32|1513.
03:04:33|1513.
03:04:34|1513.
03:04:35|1513.
03:04:35|1513.
03:04:37|1513.
03:04:38|1513.
03:04:40|1513.
03:04:40|1513.
03:04:42|1512.78
03:04:43|1512.78
03:04:43|1512.78
03:04:45|1512.78
03:04:45|1512.78
03:04:47|1512.78
03:04:48|1512.78
03:04:49|1512.55
03:04:50|1509.29
03:04:50|1509.29
03:04:52|1509.29
03:04:53|1509.29
03:04:53|1509.29
03:04:54|1511.63
03:04:55|1511.63
03:04:57|1511.63
03:04:58|1511.63
03:04:58|1511.63
03:05:00|1511.63
03:05:01|1511.63
03:05:01|1511.63
03:05:02|1511.63
03:05:03|1511.63
03:05:05|1511.63
03:05:05|1511.63
03:05:07|1511.63
03:05:07|1511.63
03:05:08|1511.63
03:05:09|1511.63
03:05:10|1511.63
03:05:11|1511.63
03:05:13|1511.63
03:05:14|1511.63
03:05:15|1511.63
03:05:16|1511.63
03:05:17|1511.63
03:05:18|1511.63
03:05:19|1511.63
03:05:20|1511.63
03:05:20|1511.63
03:05:21|1511.63
03:05:23|1511.63
03:05:23|1511.63
03:05:25|1511.63
03:05:26|1511.63
03:05:26|1511.63
03:05:29|1507.22
03:05:31|1507.22
03:05:32|1510.63
03:05:34|1510.63
03:05:35|1509.94
03:05:36|1509.94
03:05:38|1509.94
03:05:39|1509.94
03:05:39|1510.65
03:05:41|1510.65
03:05:41|1510.65
03:05:43|1510.65
03:05:44|1510.65
03:05:44|1507.29
03:05:46|1511.
03:05:47|1511.
03:05:48|1511.
03:05:49|1511.
03:05:49|1511.
03:05:51|1511.
03:05:52|1511.
03:05:52|1511.
03:05:54|1511.
03:05:55|1511.
03:05:56|1511.
03:05:56|1511.
03:05:57|1511.
03:05:59|1511.
03:06:00|1508.
03:06:01|1508.
03:06:02|1508.
03:06:03|1508.
03:06:04|1508.
03:06:04|1508.
03:06:06|1508.
03:06:06|1508.
03:06:08|1508.
03:06:08|1508.
03:06:10|1508.
03:06:10|1508.
03:06:11|1506.73
03:06:14|1506.73
03:06:15|1506.73
03:06:16|1506.73
03:06:16|1506.73
03:06:18|1505.54
03:06:19|1508.96
03:06:20|1503.06
03:06:21|1503.06
03:06:21|1503.06
03:06:24|1505.87
03:06:25|1505.87
03:06:27|1500.
03:06:27|1500.
03:06:29|1500.
03:06:29|1500.
03:06:30|1500.
03:06:32|1498.36
03:06:32|1498.36
03:06:33|1498.36
03:06:35|1498.36
03:06:36|1498.36
03:06:37|1498.35
03:06:39|1498.35
03:06:40|1498.35
03:06:42|1497.54
03:06:43|1498.
03:06:43|1498.
03:06:46|1498.
03:06:47|1498.
03:06:48|1499.24
03:06:49|1499.24
03:06:49|1499.24
03:06:50|1499.24
03:06:51|1499.24
03:06:52|1499.24
03:06:54|1499.24
03:06:54|1499.24
03:06:55|1499.24
03:06:56|1499.24
03:06:57|1499.24
03:06:58|1499.24
03:06:59|1499.24
03:07:00|1499.24
03:07:02|1499.24
03:07:03|1499.24
03:07:04|1499.24
03:07:05|1503.23
03:07:05|1503.23
03:07:07|1503.23
03:07:07|1503.23
03:07:09|1503.23
03:07:09|1503.23
03:07:10|1503.23
03:07:12|1503.23
03:07:13|1503.23
03:07:14|1503.23
03:07:15|1503.23
03:07:16|1503.23
03:07:17|1503.23
03:07:17|1503.23
03:07:18|1503.23
03:07:20|1503.23
03:07:21|1503.23
03:07:21|1503.23
03:07:24|1503.23
03:07:25|1503.23
03:07:25|1503.23
03:07:27|1503.23
03:07:28|1503.23
03:07:29|1503.23
03:07:30|1503.23
03:07:30|1503.23
03:07:32|1503.23
03:07:34|1503.23
03:07:35|1503.23
03:07:36|1503.23
03:07:37|1503.23
03:07:38|1503.23
03:07:39|1503.23
03:07:40|1503.23
03:07:41|1499.27
03:07:42|1499.27
03:07:43|1499.27
03:07:44|1499.27
03:07:45|1499.27
03:07:45|1499.27
03:07:47|1499.27
03:07:48|1499.27
03:07:50|1499.27
03:07:50|1499.27
03:07:52|1499.27
03:07:52|1499.27
03:07:54|1502.5
03:07:55|1502.5
03:07:56|1502.5
03:07:56|1502.5
03:07:57|1502.5
03:07:58|1502.5
03:07:59|1502.5
03:08:01|1502.5
03:08:01|1502.5
03:08:02|1502.5
03:08:04|1502.5
03:08:05|1499.28
03:08:05|1499.28
03:08:07|1499.28
03:08:07|1502.92
03:08:08|1502.92
03:08:09|1502.92
03:08:11|1502.92
03:08:11|1502.92
03:08:12|1502.92
03:08:13|1502.92
03:08:15|1502.92
03:08:15|1502.92
03:08:17|1502.92
03:08:18|1502.92
03:08:18|1502.92
03:08:19|1502.92
03:08:20|1502.92
03:08:21|1502.92
03:08:23|1502.92
03:08:23|1502.92
03:08:26|1499.48
03:08:28|1499.48
03:08:29|1499.48
03:08:30|1499.48
03:08:31|1499.48
03:08:32|1499.48
03:08:33|1499.48
03:08:34|1499.48
03:08:34|1499.48
03:08:36|1499.48
03:08:37|1499.48
03:08:38|1499.48
03:08:39|1499.48
03:08:40|1499.48
03:08:41|1499.48
03:08:43|1499.48
03:08:43|1499.48
03:08:44|1499.48
03:08:45|1499.48
03:08:46|1499.48
03:08:48|1499.48
03:08:49|1499.48
03:08:50|1499.48
03:08:51|1499.48
03:08:52|1499.48
03:08:53|1499.48
03:08:54|1499.48
03:08:55|1499.48
03:08:56|1499.48
03:08:57|1499.48
03:08:58|1499.48
03:08:59|1499.48
03:09:01|1499.48
03:09:02|1497.56
03:09:03|1500.
03:09:04|1500.
03:09:05|1500.
03:09:06|1500.
03:09:07|1500.
03:09:08|1500.
03:09:09|1500.
03:09:10|1500.
03:09:11|1500.
03:09:12|1500.
03:09:13|1500.
03:09:14|1500.
03:09:15|1500.
03:09:16|1500.
03:09:17|1500.
03:09:18|1500.
03:09:19|1500.16
03:09:20|1500.16
03:09:21|1500.16
03:09:22|1500.16
03:09:24|1500.16
03:09:25|1500.16
03:09:26|1500.16
03:09:28|1500.16
03:09:30|1500.62
03:09:31|1500.62
03:09:32|1500.62
03:09:33|1500.62
03:09:34|1500.62
03:09:35|1500.62
03:09:36|1500.62
03:09:37|1500.62
03:09:38|1500.62
03:09:39|1500.62
03:09:40|1500.62
03:09:41|1500.62
03:09:43|1500.62
03:09:44|1500.62
03:09:45|1500.62
03:09:46|1500.62
03:09:47|1500.62
03:09:49|1500.62
03:09:49|1500.61
03:09:50|1500.61
03:09:51|1500.61
03:09:52|1500.61
03:09:53|1500.61
03:09:54|1500.61
03:09:55|1500.61
03:09:56|1500.61
03:09:57|1500.61
03:09:58|1500.61
03:09:59|1500.61
03:10:00|1500.61
03:10:02|1497.7
03:10:03|1497.7
03:10:04|1497.56
03:10:05|1497.56
03:10:06|1497.56
03:10:07|1497.56
03:10:08|1497.56
03:10:09|1497.56
03:10:10|1497.56
03:10:11|1497.56
03:10:12|1497.56
03:10:13|1497.56
03:10:14|1497.56
03:10:15|1497.56
03:10:16|1497.56
03:10:17|1497.56
03:10:18|1497.56
03:10:19|1497.56
03:10:20|1497.56
03:10:21|1497.56
03:10:22|1499.9
03:10:23|1499.9
03:10:25|1497.56
03:10:27|1497.56
03:10:27|1497.56
03:10:30|1497.56
03:10:31|1497.56
03:10:32|1497.56
03:10:33|1497.56
03:10:34|1497.56
03:10:36|1497.56
03:10:36|1497.56
03:10:37|1497.56
03:10:39|1495.
03:10:40|1495.
03:10:41|1495.
03:10:42|1495.
03:10:43|1495.
03:10:44|1495.
03:10:45|1495.23
03:10:46|1495.23
03:10:47|1495.23
03:10:48|1495.23
03:10:49|1495.23
03:10:50|1495.22
03:10:52|1495.22
03:10:52|1495.22
03:10:54|1495.22
03:10:55|1495.22
03:10:56|1495.22
03:10:57|1497.51
03:10:58|1497.51
03:11:00|1497.51
03:11:00|1497.51
03:11:02|1497.51
03:11:02|1497.51
03:11:03|1497.51
03:11:05|1497.51
03:11:05|1494.42
03:11:06|1494.42
03:11:07|1494.42
03:11:08|1494.42
03:11:10|1494.42
03:11:10|1494.42
03:11:11|1494.42
03:11:13|1494.42
03:11:14|1494.42
03:11:14|1494.42
03:11:15|1494.42
03:11:16|1494.42
03:11:17|1494.42
03:11:20|1494.42
03:11:20|1493.57
03:11:21|1493.1
03:11:22|1493.1
03:11:23|1493.1
03:11:24|1493.1
03:11:27|1493.1
03:11:27|1493.1
03:11:28|1493.1
03:11:31|1493.1
03:11:31|1493.1
03:11:32|1491.05
03:11:33|1491.05
03:11:34|1491.05
03:11:35|1491.05
03:11:37|1491.04
03:11:38|1493.49
03:11:39|1493.49
03:11:41|1493.49
03:11:41|1493.49
03:11:42|1493.49
03:11:43|1493.49
03:11:44|1493.49
03:11:45|1493.49
03:11:46|1493.49
03:11:48|1493.49
03:11:49|1493.49
03:11:50|1493.49
03:11:51|1493.49
03:11:51|1493.93
03:11:52|1491.08
03:11:53|1491.08
03:11:54|1491.08
03:11:55|1491.08
03:11:56|1491.08
03:11:58|1491.08
03:11:59|1491.08
03:11:59|1491.08
03:12:01|1491.08
03:12:01|1491.08
03:12:02|1491.08
03:12:03|1491.08
03:12:04|1491.08
03:12:05|1491.05
03:12:06|1491.05
03:12:07|1491.05
03:12:10|1491.05
03:12:10|1482.78
03:12:12|1482.78
03:12:12|1481.07
03:12:13|1481.07
03:12:15|1481.2
03:12:15|1481.2
03:12:16|1481.2
03:12:17|1481.2
03:12:19|1481.2
03:12:19|1481.2
03:12:21|1481.07
03:12:21|1481.07
03:12:22|1481.07
03:12:23|1480.02
03:12:24|1480.02
03:12:27|1480.02
03:12:28|1480.02
03:12:29|1480.02
03:12:30|1479.92
03:12:31|1478.66
03:12:32|1482.3
03:12:33|1481.07
03:12:34|1481.07
03:12:36|1479.27
03:12:38|1479.27
03:12:38|1478.11
03:12:40|1479.22
03:12:41|1479.22
03:12:42|1479.22
03:12:43|1479.22
03:12:44|1478.94
03:12:45|1478.94
03:12:46|1478.94
03:12:47|1478.94
03:12:48|1478.94
03:12:49|1478.94
03:12:50|1478.94
03:12:51|1478.94
03:12:52|1478.94
03:12:53|1478.94
03:12:54|1478.94
03:12:55|1478.94
03:12:56|1478.94
03:12:57|1478.94
03:12:58|1478.94
03:12:59|1478.94
03:13:00|1478.94
03:13:01|1478.94
03:13:02|1478.94
03:13:03|1478.94
03:13:04|1478.94
03:13:05|1478.94
03:13:06|1478.94
03:13:07|1479.28
03:13:08|1479.28
03:13:09|1479.28
03:13:10|1479.28
03:13:11|1479.28
03:13:12|1479.28
03:13:13|1479.28
03:13:14|1478.49
03:13:15|1478.49
03:13:16|1478.49
03:13:17|1478.49
03:13:18|1478.49
03:13:19|1478.49
03:13:20|1478.49
03:13:21|1478.49
03:13:22|1478.49
03:13:24|1478.49
03:13:24|1478.49
03:13:26|1478.49
03:13:27|1478.49
03:13:28|1478.49
03:13:30|1478.49
03:13:31|1478.49
03:13:32|1478.49
03:13:34|1478.49
03:13:35|1478.49
03:13:36|1478.49
03:13:38|1478.49
03:13:39|1478.49
03:13:40|1478.49
03:13:46|1479.
03:13:47|1479.
03:13:47|1479.
03:13:49|1479.
03:13:50|1479.
03:13:51|1479.
03:13:52|1479.
03:13:53|1479.
03:13:54|1479.
03:13:56|1479.
03:13:56|1479.
03:13:58|1479.
03:13:58|1479.
03:13:59|1479.
03:14:01|1479.
03:14:01|1479.
03:14:02|1479.
03:14:04|1479.
03:14:05|1479.
03:14:06|1479.
03:14:07|1480.99
03:14:08|1480.99
03:14:08|1480.99
03:14:09|1480.99
03:14:10|1480.99
03:14:11|1480.99
03:14:14|1480.99
03:14:14|1480.99
03:14:15|1480.99
03:14:16|1480.99
03:14:17|1480.99
03:14:18|1480.99
03:14:19|1480.99
03:14:20|1480.99
03:14:21|1480.99
03:14:22|1480.99
03:14:23|1480.99
03:14:24|1480.99
03:14:26|1481.77
03:14:27|1481.77
03:14:28|1481.77
03:14:29|1481.77
03:14:31|1482.05
03:14:32|1486.44
03:14:34|1486.44
03:14:36|1486.44
03:14:37|1486.44
03:14:39|1486.44
03:14:40|1486.44
03:14:41|1486.44
03:14:43|1482.35
03:14:43|1482.35
03:14:45|1482.35
03:14:46|1482.35
03:14:47|1482.35
03:14:48|1482.35
03:14:49|1487.
03:14:49|1487.
03:14:51|1489.
03:14:52|1489.
03:14:53|1489.
03:14:53|1489.
03:14:55|1489.
03:14:56|1489.
03:14:57|1489.
03:14:57|1489.
03:14:59|1489.
03:14:59|1489.
03:15:01|1489.
03:15:02|1489.
03:15:04|1489.
03:15:04|1489.
03:15:06|1489.
03:15:06|1489.
03:15:08|1489.
03:15:10|1489.
03:15:10|1489.
03:15:11|1489.
03:15:13|1489.
03:15:14|1489.
03:15:15|1489.
03:15:15|1489.
03:15:17|1489.
03:15:18|1489.
03:15:19|1489.
03:15:20|1489.
03:15:20|1489.
03:15:21|1489.
03:15:22|1489.
03:15:23|1489.
03:15:24|1489.
03:15:25|1489.
03:15:26|1489.
03:15:27|1489.
03:15:30|1489.
03:15:30|1489.
03:15:31|1489.
03:15:33|1489.
03:15:33|1489.
03:15:35|1490.
03:15:36|1490.
03:15:37|1490.
03:15:38|1489.
03:15:39|1489.
03:15:40|1489.
03:15:41|1491.23
03:15:42|1491.23
03:15:43|1491.23
03:15:44|1491.23
03:15:46|1491.23
03:15:46|1491.23
03:15:47|1491.23
03:15:48|1491.23
03:15:49|1491.23
03:15:50|1491.23
03:15:52|1491.23
03:15:53|1491.23
03:15:53|1491.23
03:15:54|1489.
03:15:55|1490.
03:15:57|1490.
03:15:57|1490.
03:15:58|1490.
03:15:59|1490.
03:16:00|1490.
03:16:01|1490.
03:16:02|1490.
03:16:03|1490.
03:16:04|1490.
03:16:05|1490.
03:16:06|1490.
03:16:07|1490.
03:16:09|1490.
03:16:09|1490.
03:16:10|1490.
03:16:12|1490.
03:16:12|1490.
03:16:13|1490.
03:16:14|1490.
03:16:16|1490.
03:16:16|1490.
03:16:18|1490.
03:16:20|1490.
03:16:20|1490.
03:16:21|1490.
03:16:22|1490.
03:16:23|1490.
03:16:24|1490.
03:16:25|1490.
03:16:26|1490.
03:16:27|1490.
03:16:28|1490.
03:16:29|1490.
03:16:31|1490.
03:16:32|1490.
03:16:33|1490.
03:16:34|1490.
03:16:35|1490.
03:16:36|1490.
03:16:37|1490.
03:16:38|1490.
03:16:39|1491.23
03:16:41|1491.23
03:16:43|1491.23
03:16:44|1491.23
03:16:44|1491.23
03:16:46|1491.23
03:16:47|1491.23
03:16:49|1491.23
03:16:49|1491.23
03:16:50|1491.23
03:16:52|1491.23
03:16:53|1491.23
03:16:53|1491.23
03:16:54|1492.09
03:16:56|1492.09
03:16:56|1492.09
03:16:58|1492.09
03:16:58|1492.09
03:16:59|1492.09
03:17:01|1492.09
03:17:01|1492.09
03:17:02|1492.09
03:17:03|1492.09
03:17:05|1492.09
03:17:06|1492.09
03:17:06|1492.09
03:17:07|1492.09
03:17:08|1492.09
03:17:09|1492.09
03:17:11|1492.09
03:17:12|1492.09
03:17:13|1492.09
03:17:14|1492.09
03:17:15|1492.09
03:17:16|1492.09
03:17:17|1492.09
03:17:18|1492.09
03:17:19|1492.09
03:17:20|1492.09
03:17:21|1492.09
03:17:22|1492.09
03:17:23|1492.09
03:17:24|1492.09
03:17:25|1492.09
03:17:26|1492.09
03:17:27|1492.09
03:17:28|1492.09
03:17:29|1492.09
03:17:30|1492.09
03:17:32|1492.09
03:17:33|1492.09
03:17:35|1492.09
03:17:37|1492.09
03:17:38|1492.09
03:17:39|1492.09
03:17:45|1492.08
03:17:46|1492.08
03:17:47|1492.08
03:17:47|1492.08
03:17:49|1492.08
03:17:49|1492.08
03:17:51|1492.08
03:17:52|1492.08
03:17:52|1492.09
03:17:53|1492.09
03:17:54|1492.09
03:17:55|1492.09
03:17:56|1492.09
03:17:57|1492.09
03:17:59|1492.09
03:18:00|1492.09
03:18:01|1492.09
03:18:02|1492.09
03:18:03|1492.09
03:18:04|1492.09
03:18:04|1492.09
03:18:06|1492.09
03:18:07|1492.09
03:18:08|1492.09
03:18:09|1490.94
03:18:09|1490.94
03:18:10|1490.94
03:18:11|1490.94
03:18:13|1490.94
03:18:14|1490.94
03:18:15|1490.94
03:18:16|1490.94
03:18:17|1490.94
03:18:18|1490.94
03:18:18|1490.94
03:18:19|1490.94
03:18:21|1490.94
03:18:21|1490.94
03:18:23|1490.94
03:18:24|1490.94
03:18:24|1490.94
03:18:26|1490.94
03:18:26|1490.94
03:18:28|1490.94
03:18:29|1492.09
03:18:30|1493.
03:18:31|1493.
03:18:32|1493.
03:18:34|1493.
03:18:35|1493.
03:18:37|1493.
03:18:37|1493.
03:18:38|1493.
03:18:39|1493.
03:18:40|1493.
03:18:41|1493.
03:18:42|1493.
03:18:43|1493.
03:18:44|1493.
03:18:45|1493.
03:18:46|1493.
03:18:47|1493.
03:18:48|1493.
03:18:49|1492.09
03:18:50|1492.09
03:18:51|1492.09
03:18:52|1492.09
03:18:53|1492.09
03:18:54|1492.09
03:18:55|1493.
03:18:56|1493.
03:18:57|1493.
03:18:59|1493.
03:18:59|1493.
03:19:00|1493.
03:19:01|1493.
03:19:02|1493.
03:19:04|1493.
03:19:05|1493.
03:19:05|1493.
03:19:06|1493.
03:19:07|1492.97
03:19:08|1492.97
03:19:10|1492.97
03:19:12|1492.97
03:19:12|1492.97
03:19:14|1490.64
03:19:14|1490.64
03:19:16|1490.64
03:19:16|1490.64
03:19:18|1490.64
03:19:18|1490.64
03:19:20|1490.64
03:19:20|1493.
03:19:21|1493.
03:19:22|1493.
03:19:24|1493.
03:19:25|1493.
03:19:26|1493.
03:19:27|1493.
03:19:28|1493.
03:19:29|1493.
03:19:30|1493.
03:19:30|1493.
03:19:32|1493.
03:19:34|1493.
03:19:34|1493.
03:19:37|1493.
03:19:38|1493.
03:19:40|1493.
03:19:41|1493.
03:19:42|1493.
03:19:43|1493.
03:19:44|1493.
03:19:45|1493.
03:19:46|1493.
03:19:46|1493.
03:19:47|1493.
03:19:49|1493.
03:19:49|1493.
03:19:51|1493.
03:19:52|1493.
03:19:53|1493.
03:19:54|1493.
03:19:56|1493.
03:19:56|1493.
03:19:57|1493.
03:19:58|1493.
03:19:59|1493.
03:20:00|1493.
03:20:01|1493.
03:20:02|1493.
03:20:03|1493.
03:20:04|1493.
03:20:05|1493.
03:20:06|1493.
03:20:07|1493.
03:20:08|1493.
03:20:09|1493.
03:20:10|1491.02
03:20:11|1491.02
03:20:12|1491.02
03:20:13|1491.02
03:20:14|1491.23
03:20:15|1491.23
03:20:16|1490.68
03:20:17|1490.68
03:20:18|1490.68
03:20:19|1490.68
03:20:20|1490.68
03:20:21|1490.68
03:20:22|1490.68
03:20:23|1490.68
03:20:24|1490.68
03:20:25|1490.68
03:20:26|1490.68
03:20:27|1490.68
03:20:28|1490.68
03:20:29|1490.68
03:20:30|1490.68
03:20:31|1490.68
03:20:32|1490.68
03:20:35|1490.68
03:20:36|1490.
03:20:38|1490.
03:20:39|1490.
03:20:39|1490.
03:20:41|1490.68
03:20:43|1490.68
03:20:44|1490.
03:20:44|1490.
03:20:46|1490.
03:20:46|1490.
03:20:48|1489.9
03:20:48|1489.9
03:20:50|1489.9
03:20:51|1489.9
03:20:52|1489.9
03:20:53|1489.9
03:20:53|1489.9
03:20:55|1489.9
03:20:56|1489.9
03:20:57|1491.01
03:20:58|1491.01
03:20:59|1491.01
03:21:00|1491.01
03:21:01|1491.01
03:21:02|1491.01
03:21:03|1491.01
03:21:04|1491.01
03:21:05|1491.01
03:21:06|1491.01
03:21:08|1491.01
03:21:09|1489.89
03:21:09|1491.01
03:21:12|1491.01
03:21:12|1491.01
03:21:14|1491.01
03:21:15|1491.01
03:21:15|1491.01
03:21:16|1491.01
03:21:18|1491.01
03:21:19|1491.01
03:21:20|1491.01
03:21:20|1491.01
03:21:22|1491.01
03:21:23|1491.01
03:21:24|1491.01
03:21:25|1491.01
03:21:26|1491.01
03:21:26|1491.01
03:21:28|1491.01
03:21:28|1491.01
03:21:30|1491.01
03:21:30|1491.01
03:21:31|1491.01
03:21:32|1491.01
03:21:34|1491.01
03:21:36|1491.01
03:21:38|1491.01
03:21:39|1491.01
03:21:42|1491.01
03:21:42|1491.01
03:21:44|1491.01
03:21:45|1491.01
03:21:46|1491.01
03:21:46|1491.01
03:21:47|1491.23
03:21:48|1491.23
03:21:49|1491.23
03:21:51|1491.23
03:21:52|1491.23
03:21:52|1491.23
03:21:53|1491.23
03:21:54|1491.23
03:21:55|1491.23
03:21:56|1491.23
03:21:58|1491.23
03:21:58|1491.23
03:21:59|1491.23
03:22:01|1491.23
03:22:01|1491.23
03:22:02|1491.23
03:22:03|1491.23
03:22:04|1491.23
03:22:05|1491.23
03:22:06|1491.23
03:22:07|1491.23
03:22:08|1491.23
03:22:09|1491.23
03:22:11|1491.23
03:22:11|1490.98
03:22:13|1490.98
03:22:13|1490.98
03:22:14|1490.98
03:22:16|1490.
03:22:17|1490.
03:22:18|1490.
03:22:19|1490.
03:22:19|1490.
03:22:20|1490.
03:22:22|1489.89
03:22:22|1489.89
03:22:23|1491.23
03:22:24|1491.23
03:22:26|1491.23
03:22:27|1491.23
03:22:28|1491.23
03:22:28|1491.23
03:22:29|1491.23
03:22:30|1491.23
03:22:31|1491.23
03:22:32|1491.23
03:22:33|1491.23
03:22:34|1491.23
03:22:36|1491.23
03:22:38|1491.23
03:22:39|1491.23
03:22:41|1491.23
03:22:41|1491.23
03:22:43|1491.23
03:22:44|1491.23
03:22:45|1491.23
03:22:46|1491.23
03:22:48|1491.23
03:22:48|1491.23
03:22:49|1491.23
03:22:50|1491.23
03:22:52|1491.23
03:22:53|1491.23
03:22:54|1491.23
03:22:54|1491.23
03:22:56|1491.23
03:22:57|1491.23
03:22:57|1491.23
03:22:58|1491.23
03:22:59|1491.23
03:23:00|1491.23
03:23:01|1491.23
03:23:02|1491.23
03:23:03|1491.23
03:23:04|1491.23
03:23:05|1491.23
03:23:06|1491.23
03:23:08|1491.23
03:23:09|1491.23
03:23:10|1491.23
03:23:11|1491.23
03:23:12|1491.23
03:23:13|1491.23
03:23:14|1491.23
03:23:15|1491.23
03:23:16|1491.23
03:23:17|1491.23
03:23:18|1491.23
03:23:19|1491.23
03:23:20|1491.23
03:23:21|1491.23
03:23:22|1491.23
03:23:23|1491.23
03:23:24|1491.23
03:23:25|1491.23
03:23:26|1491.23
03:23:27|1491.23
03:23:28|1491.23
03:23:29|1491.23
03:23:30|1491.23
03:23:31|1491.23
03:23:32|1491.23
03:23:33|1491.23
03:23:34|1491.23
03:23:35|1491.23
03:23:36|1491.23
03:23:38|1491.23
03:23:40|1491.23
03:23:40|1491.23
03:23:42|1491.23
03:23:42|1491.23
03:23:43|1491.23
03:23:45|1491.23
03:23:46|1491.23
03:23:46|1491.23
03:23:48|1491.23
03:23:49|1491.23
03:23:51|1491.23
03:23:51|1491.23
03:23:52|1491.23
03:23:53|1491.23
03:23:54|1491.23
03:23:55|1491.23
03:23:56|1491.23
03:23:57|1491.23
03:23:58|1491.23
03:23:59|1489.89
03:24:00|1489.89
03:24:01|1489.89
03:24:02|1489.89
03:24:03|1491.22
03:24:04|1491.22
03:24:05|1491.22
03:24:06|1491.22
03:24:07|1491.22
03:24:08|1491.22
03:24:09|1491.22
03:24:10|1491.22
03:24:11|1491.22
03:24:12|1491.23
03:24:13|1491.23
03:24:14|1491.23
03:24:15|1491.23
03:24:16|1491.23
03:24:17|1491.23
03:24:18|1491.23
03:24:19|1491.23
03:24:20|1491.23
03:24:21|1491.23
03:24:22|1491.23
03:24:23|1491.23
03:24:24|1491.23
03:24:25|1491.23
03:24:26|1493.
03:24:27|1493.
03:24:28|1493.
03:24:29|1493.
03:24:30|1493.
03:24:31|1493.
03:24:32|1493.
03:24:33|1493.
03:24:34|1493.
03:24:35|1493.
03:24:36|1493.
03:24:37|1493.
03:24:39|1493.
03:24:40|1493.
03:24:41|1493.
03:24:42|1493.
03:24:44|1493.
03:24:46|1493.
03:24:47|1493.
03:24:48|1493.
03:24:49|1493.
03:24:50|1493.
03:24:51|1493.
03:24:52|1493.
03:24:53|1493.
03:24:54|1493.
03:24:55|1493.
03:24:56|1493.
03:24:57|1493.
03:24:58|1493.
03:24:58|1493.
03:24:59|1493.
03:25:01|1493.
03:25:01|1493.
03:25:02|1493.
03:25:04|1493.
03:25:07|1493.
03:25:07|1493.
03:25:08|1493.
03:25:09|1493.
03:25:10|1493.
03:25:11|1493.
03:25:12|1493.
03:25:13|1493.
03:25:14|1491.23
03:25:15|1491.23
03:25:16|1491.23
03:25:17|1491.23
03:25:18|1491.23
03:25:19|1491.23
03:25:20|1491.23
03:25:21|1486.92
03:25:22|1486.92
03:25:23|1486.92
03:25:24|1486.92
03:25:25|1486.92
03:25:26|1486.92
03:25:27|1486.92
03:25:28|1486.92
03:25:29|1486.92
03:25:30|1499.31
03:25:31|1499.31
03:25:32|1499.31
03:25:33|1495.12
03:25:34|1495.12
03:25:35|1495.12
03:25:36|1495.12
03:25:37|1495.12
03:25:39|1495.12
03:25:41|1495.12
03:25:42|1499.31
03:25:44|1499.31
03:25:45|1499.31
03:25:47|1499.31
03:25:49|1499.31
03:25:50|1497.89
03:25:51|1497.89
03:25:51|1499.31
03:25:53|1499.31
03:25:53|1499.31
03:25:55|1499.31
03:25:55|1499.31
03:25:56|1499.31
03:25:57|1499.31
03:25:58|1499.31
03:25:59|1499.31
03:26:00|1499.31
03:26:01|1499.31
03:26:02|1499.31
03:26:03|1499.31
03:26:04|1499.31
03:26:05|1499.31
03:26:07|1499.31
03:26:08|1499.31
03:26:09|1499.31
03:26:10|1499.31
03:26:10|1499.31
03:26:12|1499.31
03:26:12|1499.31
03:26:14|1499.31
03:26:14|1499.31
03:26:15|1499.31
03:26:16|1499.31
03:26:17|1499.31
03:26:18|1499.31
03:26:19|1499.31
03:26:21|1499.31
03:26:21|1499.31
03:26:23|1499.31
03:26:23|1488.54
03:26:24|1488.54
03:26:26|1488.54
03:26:26|1488.54
03:26:28|1488.54
03:26:29|1488.54
03:26:29|1488.54
03:26:30|1488.54
03:26:31|1488.54
03:26:32|1488.54
03:26:33|1488.54
03:26:34|1488.54
03:26:36|1488.54
03:26:37|1488.54
03:26:37|1488.54
03:26:39|1488.54
03:26:41|1488.54
03:26:42|1490.18
03:26:43|1490.18
03:26:44|1490.18
03:26:45|1490.18
03:26:47|1490.18
03:26:48|1490.18
03:26:49|1490.18
03:26:50|1490.18
03:26:51|1490.18
03:26:52|1490.18
03:26:53|1490.18
03:26:54|1490.18
03:26:55|1489.77
03:26:56|1488.29
03:26:57|1488.29
03:26:58|1488.29
03:26:59|1488.29
03:27:00|1488.29
03:27:01|1488.29
03:27:02|1489.48
03:27:03|1489.48
03:27:04|1489.48
03:27:05|1489.48
03:27:06|1489.48
03:27:08|1489.48
03:27:08|1489.48
03:27:09|1489.48
03:27:11|1489.48
03:27:11|1489.48
03:27:12|1490.54
03:27:13|1490.54
03:27:14|1490.54
03:27:15|1490.54
03:27:16|1490.54
03:27:17|1490.54
03:27:18|1490.54
03:27:19|1490.54
03:27:20|1490.54
03:27:21|1490.54
03:27:23|1490.54
03:27:23|1490.54
03:27:24|1490.54
03:27:26|1490.54
03:27:26|1490.54
03:27:27|1490.54
03:27:28|1490.54
03:27:29|1490.54
03:27:31|1490.54
03:27:31|1487.62
03:27:32|1487.62
03:27:34|1487.62
03:27:34|1487.62
03:27:36|1487.62
03:27:37|1487.62
03:27:37|1487.62
03:27:38|1487.62
03:27:39|1487.62
03:27:42|1487.62
03:27:42|1487.62
03:27:44|1487.62
03:27:45|1487.62
03:27:46|1487.62
03:27:48|1487.62
03:27:49|1487.62
03:27:51|1487.63
03:27:52|1487.63
03:27:53|1487.63
03:27:54|1487.63
03:27:55|1487.63
03:27:56|1487.63
03:27:57|1487.63
03:27:58|1487.63
03:28:00|1487.63
03:28:00|1487.63
03:28:02|1487.63
03:28:03|1487.63
03:28:04|1487.63
03:28:05|1487.63
03:28:05|1487.63
03:28:07|1487.63
03:28:07|1487.63
03:28:08|1487.63
03:28:10|1487.63
03:28:10|1487.63
03:28:12|1487.63
03:28:12|1487.63
03:28:13|1487.63
03:28:15|1487.63
03:28:16|1487.63
03:28:16|1487.63
03:28:18|1487.63
03:28:18|1487.63
03:28:20|1487.63
03:28:21|1487.63
03:28:22|1487.63
03:28:24|1487.63
03:28:24|1487.63
03:28:25|1487.63
03:28:26|1487.63
03:28:28|1487.63
03:28:29|1487.63
03:28:30|1487.63
03:28:31|1487.63
03:28:32|1487.63
03:28:32|1487.63
03:28:34|1487.63
03:28:34|1487.63
03:28:35|1487.63
03:28:36|1487.63
03:28:37|1487.63
03:28:39|1487.63
03:28:40|1487.63
03:28:41|1487.63
03:28:43|1487.63
03:28:44|1487.63
03:28:45|1487.63
03:28:45|1487.63
03:28:47|1487.63
03:28:49|1487.63
03:28:50|1487.63
03:28:51|1487.63
03:28:53|1487.63
03:28:53|1487.63
03:28:55|1487.63
03:28:55|1487.63
03:28:56|1487.63
03:28:57|1487.63
03:28:59|1487.63
03:29:00|1489.99
03:29:01|1489.99
03:29:01|1489.99
03:29:03|1489.99
03:29:04|1489.99
03:29:05|1489.99
03:29:06|1489.99
03:29:07|1489.99
03:29:08|1487.63
03:29:09|1487.63
03:29:10|1487.63
03:29:11|1487.63
03:29:12|1487.63
03:29:14|1487.63
03:29:15|1487.63
03:29:15|1487.63
03:29:17|1487.63
03:29:17|1487.63
03:29:19|1487.63
03:29:20|1487.63
03:29:20|1487.63
03:29:21|1487.63
03:29:23|1487.63
03:29:24|1487.63
03:29:25|1487.63
03:29:25|1490.
03:29:26|1490.
03:29:27|1490.
03:29:28|1490.
03:29:30|1487.6
03:29:30|1487.6
03:29:31|1487.6
03:29:32|1492.08
03:29:33|1492.08
03:29:35|1492.08
03:29:36|1492.08
03:29:37|1492.08
03:29:38|1492.08
03:29:39|1490.95
03:29:39|1490.95
03:29:40|1490.95
03:29:41|1490.95
03:29:44|1490.95
03:29:45|1490.95
03:29:46|1490.95
03:29:48|1490.95
03:29:49|1490.95
03:29:50|1490.95
03:29:51|1490.95
03:29:52|1490.95
03:29:53|1490.95
03:29:55|1490.95
03:29:56|1490.95
03:29:57|1490.95
03:29:58|1490.95
03:29:59|1490.95
03:30:01|1490.95
03:30:02|1490.95
03:30:03|1490.95
03:30:03|1490.95
03:30:04|1490.95
03:30:05|1490.95
03:30:07|1490.95
03:30:08|1490.95
03:30:09|1490.95
03:30:10|1490.95
03:30:11|1490.95
03:30:11|1490.95
03:30:13|1490.95
03:30:14|1490.95
03:30:15|1490.95
03:30:16|1490.95
03:30:17|1490.95
03:30:18|1490.95
03:30:19|1490.95
03:30:20|1490.95
03:30:21|1490.95
03:30:22|1490.95
03:30:23|1490.95
03:30:24|1490.95
03:30:25|1490.95
03:30:26|1490.95
03:30:27|1490.95
03:30:28|1490.95
03:30:29|1490.95
03:30:30|1490.95
03:30:31|1490.95
03:30:32|1490.95
03:30:33|1490.95
03:30:34|1490.95
03:30:35|1490.95
03:30:36|1490.95
03:30:37|1493.42
03:30:38|1493.42
03:30:39|1493.42
03:30:40|1493.42
03:30:41|1493.42
03:30:42|1493.42
03:30:43|1493.42
03:30:45|1493.42
03:30:47|1496.07
03:30:48|1496.07
03:30:49|1496.07
03:30:50|1496.07
03:30:51|1497.62
03:30:52|1497.62
03:30:53|1497.62
03:30:54|1497.62
03:30:55|1497.62
03:30:56|1497.62
03:30:57|1497.62
03:30:58|1497.62
03:30:59|1498.02
03:31:01|1498.02
03:31:02|1498.02
03:31:02|1498.02
03:31:04|1498.02
03:31:04|1498.02
03:31:06|1498.02
03:31:07|1498.02
03:31:08|1498.02
03:31:09|1500.53
03:31:10|1500.53
03:31:11|1499.39
03:31:12|1499.39
03:31:13|1499.39
03:31:14|1499.39
03:31:16|1499.39
03:31:17|1499.39
03:31:18|1499.39
03:31:19|1499.39
03:31:20|1499.39
03:31:21|1499.39
03:31:22|1499.39
03:31:23|1499.39
03:31:24|1499.39
03:31:25|1499.39
03:31:26|1499.39
03:31:27|1499.39
03:31:28|1499.39
03:31:29|1499.39
03:31:29|1499.39
03:31:31|1499.39
03:31:31|1499.39
03:31:33|1499.39
03:31:34|1499.39
03:31:35|1499.39
03:31:35|1499.39
03:31:37|1499.39
03:31:38|1499.39
03:31:39|1499.39
03:31:40|1499.39
03:31:41|1499.39
03:31:41|1499.39
03:31:42|1499.39
03:31:43|1499.39
03:31:46|1496.53
03:31:48|1499.13
03:31:50|1498.71
03:31:50|1498.71
03:31:52|1498.71
03:31:53|1498.71
03:31:54|1498.71
03:31:55|1498.71
03:31:56|1498.71
03:31:57|1498.71
03:31:57|1498.71
03:31:59|1498.71
03:32:00|1498.71
03:32:00|1498.71
03:32:02|1499.27
03:32:02|1499.27
03:32:04|1499.27
03:32:04|1499.27
03:32:06|1499.27
03:32:07|1499.27
03:32:08|1499.27
03:32:09|1499.27
03:32:09|1499.27
03:32:12|1499.27
03:32:12|1499.27
03:32:13|1499.27
03:32:15|1499.27
03:32:16|1498.71
03:32:16|1498.71
03:32:17|1493.75
03:32:18|1493.75
03:32:19|1493.75
03:32:21|1493.75
03:32:22|1493.75
03:32:22|1493.75
03:32:24|1493.75
03:32:24|1493.75
03:32:25|1493.75
03:32:27|1493.75
03:32:27|1493.75
03:32:28|1493.75
03:32:30|1493.75
03:32:30|1493.75
03:32:31|1493.75
03:32:33|1493.75
03:32:33|1493.75
03:32:35|1493.75
03:32:35|1493.75
03:32:36|1493.75
03:32:37|1493.75
03:32:38|1493.75
03:32:39|1493.75
03:32:40|1493.75
03:32:42|1493.75
03:32:42|1493.75
03:32:44|1493.75
03:32:45|1493.75
03:32:47|1493.75
03:32:49|1493.75
03:32:50|1493.75
03:32:52|1493.75
03:32:53|1493.75
03:32:54|1493.75
03:32:55|1493.75
03:32:56|1492.02
03:32:57|1492.02
03:32:58|1492.02
03:32:59|1492.02
03:33:00|1492.02
03:33:01|1490.36
03:33:02|1490.36
03:33:04|1490.36
03:33:05|1490.36
03:33:05|1490.36
03:33:06|1490.36
03:33:08|1490.36
03:33:09|1490.36
03:33:10|1486.03
03:33:11|1486.03
03:33:12|1484.56
03:33:13|1484.56
03:33:14|1484.56
03:33:15|1484.56
03:33:16|1484.56
03:33:17|1484.56
03:33:18|1484.56
03:33:19|1484.56
03:33:20|1484.56
03:33:21|1484.56
03:33:22|1484.56
03:33:23|1484.56
03:33:24|1484.56
03:33:25|1484.56
03:33:26|1484.56
03:33:27|1484.56
03:33:28|1484.56
03:33:29|1484.56
03:33:30|1484.56
03:33:31|1484.56
03:33:32|1484.56
03:33:33|1484.56
03:33:34|1484.56
03:33:35|1484.56
03:33:36|1484.56
03:33:37|1484.56
03:33:38|1484.56
03:33:39|1484.56
03:33:40|1484.56
03:33:41|1484.56
03:33:42|1484.56
03:33:43|1484.56
03:33:44|1484.56
03:33:45|1484.56
03:33:46|1484.56
03:33:48|1484.56
03:33:50|1484.56
03:33:51|1484.56
03:33:51|1484.56
03:33:52|1484.56
03:33:54|1484.56
03:33:55|1484.56
03:33:55|1484.56
03:33:57|1484.56
03:33:58|1488.45
03:33:59|1488.45
03:34:00|1488.45
03:34:01|1488.45
03:34:02|1488.45
03:34:03|1484.82
03:34:05|1484.82
03:34:05|1484.82
03:34:06|1484.82
03:34:08|1484.82
03:34:09|1484.82
03:34:10|1484.82
03:34:11|1484.82
03:34:12|1484.82
03:34:13|1484.82
03:34:14|1484.56
03:34:15|1484.56
03:34:16|1484.56
03:34:17|1484.56
03:34:18|1484.56
03:34:19|1484.56
03:34:19|1484.56
03:34:21|1484.56
03:34:21|1484.56
03:34:23|1484.56
03:34:24|1484.56
03:34:24|1484.56
03:34:25|1484.56
03:34:27|1484.56
03:34:28|1481.85
03:34:28|1481.85
03:34:30|1481.85
03:34:30|1481.85
03:34:32|1481.85
03:34:33|1481.85
03:34:34|1481.85
03:34:34|1481.85
03:34:36|1481.85
03:34:37|1481.85
03:34:38|1481.85
03:34:39|1485.96
03:34:40|1485.96
03:34:41|1485.96
03:34:42|1485.96
03:34:42|1485.96
03:34:44|1485.96
03:34:45|1485.96
03:34:45|1485.96
03:34:47|1485.96
03:34:49|1485.96
03:34:51|1485.96
03:34:53|1485.96
03:34:55|1485.96
03:34:56|1485.96
03:34:57|1485.96
03:34:58|1485.96
03:35:00|1485.96
03:35:00|1485.96
03:35:01|1485.96
03:35:02|1485.96
03:35:03|1485.96
03:35:05|1485.96
03:35:06|1485.96
03:35:07|1485.96
03:35:08|1485.96
03:35:09|1485.96
03:35:10|1485.96
03:35:11|1485.96
03:35:12|1485.96
03:35:13|1485.96
03:35:14|1485.96
03:35:15|1485.96
03:35:16|1485.96
03:35:17|1485.96
03:35:18|1485.96
03:35:19|1485.96
03:35:20|1485.96
03:35:21|1485.96
03:35:22|1485.96
03:35:23|1485.96
03:35:24|1485.96
03:35:25|1485.96
03:35:26|1485.96
03:35:27|1485.96
03:35:28|1485.96
03:35:29|1485.96
03:35:30|1485.96
03:35:31|1485.96
03:35:32|1485.96
03:35:33|1484.93
03:35:34|1484.93
03:35:35|1484.93
03:35:36|1484.93
03:35:37|1484.93
03:35:38|1484.93
03:35:39|1484.93
03:35:40|1484.93
03:35:41|1484.93
03:35:42|1484.93
03:35:43|1484.93
03:35:44|1484.93
03:35:45|1481.79
03:35:46|1481.79
03:35:47|1481.79
03:35:49|1481.79
03:35:51|1481.79
03:35:52|1481.79
03:35:53|1481.79
03:35:54|1481.79
03:35:56|1481.79
03:35:56|1481.79
03:35:58|1482.03
03:35:58|1482.03
03:36:00|1482.03
03:36:01|1482.03
03:36:02|1482.03
03:36:03|1481.98
03:36:04|1481.98
03:36:05|1484.68
03:36:05|1484.68
03:36:06|1484.68
03:36:08|1484.68
03:36:09|1481.72
03:36:10|1481.72
03:36:11|1481.72
03:36:12|1481.72
03:36:12|1481.72
03:36:14|1481.72
03:36:15|1481.72
03:36:16|1481.72
03:36:17|1481.72
03:36:17|1481.72
03:36:19|1481.72
03:36:19|1481.72
03:36:20|1481.74
03:36:21|1481.74
03:36:23|1481.74
03:36:24|1481.74
03:36:25|1481.74
03:36:25|1481.74
03:36:27|1481.74
03:36:28|1481.74
03:36:29|1481.74
03:36:30|1481.74
03:36:31|1481.74
03:36:31|1481.74
03:36:32|1481.74
03:36:34|1481.74
03:36:34|1481.74
03:36:36|1481.74
03:36:36|1481.74
03:36:37|1481.74
03:36:39|1481.74
03:36:39|1481.74
03:36:41|1481.74
03:36:41|1481.74
03:36:43|1481.74
03:36:43|1481.74
03:36:45|1481.74
03:36:45|1481.74
03:36:47|1481.74
03:36:47|1481.74
03:36:49|1481.74
03:36:49|1481.74
03:36:51|1481.74
03:36:53|1481.74
03:36:54|1481.74
03:36:54|1484.78
03:36:55|1484.78
03:36:58|1484.78
03:36:58|1484.78
03:37:00|1484.78
03:37:01|1484.78
03:37:03|1484.78
03:37:04|1484.78
03:37:04|1484.78
03:37:05|1484.78
03:37:06|1484.78
03:37:08|1484.78
03:37:09|1484.78
03:37:09|1484.78
03:37:10|1484.78
03:37:11|1484.78
03:37:12|1484.78
03:37:14|1484.78
03:37:15|1484.78
03:37:15|1484.78
03:37:16|1484.78
03:37:17|1484.78
03:37:18|1481.72
03:37:19|1481.54
03:37:20|1481.54
03:37:21|1481.54
03:37:22|1481.54
03:37:23|1481.54
03:37:24|1480.
03:37:25|1480.
03:37:26|1480.
03:37:28|1480.
03:37:28|1480.
03:37:30|1480.
03:37:31|1480.
03:37:32|1480.
03:37:33|1480.
03:37:33|1480.
03:37:35|1480.
03:37:36|1480.
03:37:37|1480.
03:37:38|1480.
03:37:39|1480.
03:37:40|1480.
03:37:41|1480.
03:37:42|1480.
03:37:43|1480.
03:37:43|1480.
03:37:44|1480.
03:37:45|1480.
03:37:46|1480.
03:37:48|1480.
03:37:48|1481.54
03:37:49|1481.54
03:37:52|1481.54
03:37:54|1481.54
03:37:55|1481.54
03:37:56|1481.54
03:37:57|1481.54
03:37:58|1481.54
03:37:59|1481.54
03:38:00|1481.54
03:38:01|1481.54
03:38:02|1481.54
03:38:03|1481.54
03:38:04|1481.54
03:38:06|1481.54
03:38:07|1481.54
03:38:08|1481.54
03:38:09|1481.54
03:38:10|1481.54
03:38:10|1481.54
03:38:12|1481.54
03:38:13|1481.54
03:38:14|1481.54
03:38:15|1481.54
03:38:16|1481.54
03:38:17|1481.54
03:38:18|1481.54
03:38:19|1481.54
03:38:20|1481.54
03:38:21|1481.54
03:38:22|1481.54
03:38:23|1481.54
03:38:24|1481.54
03:38:25|1481.54
03:38:26|1480.
03:38:27|1480.
03:38:28|1480.
03:38:29|1480.
03:38:30|1480.
03:38:31|1480.
03:38:32|1480.
03:38:33|1480.
03:38:34|1480.
03:38:35|1480.
03:38:36|1480.
03:38:37|1480.
03:38:38|1480.
03:38:39|1480.
03:38:40|1480.
03:38:41|1480.
03:38:42|1480.
03:38:43|1480.
03:38:44|1480.
03:38:45|1480.
03:38:46|1480.
03:38:47|1480.
03:38:48|1480.
03:38:49|1480.
03:38:50|1480.
03:38:51|1480.
03:38:53|1480.
03:38:53|1478.72
03:38:55|1481.54
03:38:56|1481.54
03:38:57|1481.54
03:38:58|1481.54
03:39:00|1481.54
03:39:00|1481.54
03:39:01|1481.54
03:39:02|1481.54
03:39:04|1480.01
03:39:05|1483.91
03:39:06|1483.91
03:39:07|1483.91
03:39:08|1483.91
03:39:09|1483.91
03:39:10|1483.91
03:39:11|1483.54
03:39:12|1483.54
03:39:13|1483.54
03:39:14|1483.54
03:39:15|1483.54
03:39:15|1483.54
03:39:17|1483.54
03:39:18|1483.54
03:39:19|1483.54
03:39:20|1483.54
03:39:21|1483.54
03:39:22|1483.54
03:39:23|1483.54
03:39:23|1483.54
03:39:25|1483.54
03:39:25|1482.15
03:39:27|1482.15
03:39:28|1482.15
03:39:29|1482.15
03:39:29|1482.15
03:39:30|1482.15
03:39:32|1482.15
03:39:34|1482.15
03:39:35|1482.15
03:39:36|1482.15
03:39:36|1482.15
03:39:38|1482.15
03:39:39|1482.15
03:39:39|1482.15
03:39:40|1482.15
03:39:42|1482.15
03:39:43|1482.15
03:39:44|1482.15
03:39:45|1482.15
03:39:46|1482.15
03:39:47|1482.15
03:39:48|1482.15
03:39:49|1482.15
03:39:50|1482.15
03:39:51|1482.15
03:39:52|1482.15
03:39:54|1482.15
03:39:56|1482.15
03:39:56|1482.15
03:39:59|1482.15
03:39:59|1482.15
03:40:01|1482.15
03:40:02|1482.15
03:40:03|1482.15
03:40:04|1482.15
03:40:05|1482.15
03:40:07|1482.15
03:40:07|1482.15
03:40:09|1482.15
03:40:09|1482.15
03:40:11|1482.15
03:40:11|1482.15
03:40:12|1482.15
03:40:13|1482.15
03:40:15|1482.15
03:40:15|1482.15
03:40:17|1482.15
03:40:18|1483.51
03:40:18|1483.51
03:40:19|1483.51
03:40:20|1483.51
03:40:22|1483.51
03:40:23|1483.51
03:40:24|1483.51
03:40:24|1483.51
03:40:26|1483.51
03:40:27|1483.51
03:40:28|1483.51
03:40:28|1483.51
03:40:30|1483.51
03:40:30|1483.51
03:40:32|1483.51
03:40:33|1483.51
03:40:33|1483.51
03:40:35|1483.51
03:40:36|1483.51
03:40:36|1483.51
03:40:37|1483.51
03:40:38|1483.51
03:40:39|1483.51
03:40:41|1483.51
03:40:42|1483.2
03:40:43|1483.2
03:40:44|1480.7
03:40:44|1480.7
03:40:46|1480.7
03:40:46|1480.7
03:40:47|1480.7
03:40:48|1480.7
03:40:50|1480.7
03:40:50|1480.7
03:40:52|1480.7
03:40:52|1480.7
03:40:55|1480.7
03:40:56|1480.7
03:40:57|1480.7
03:40:59|1480.7
03:41:00|1480.7
03:41:00|1480.7
03:41:02|1480.7
03:41:03|1480.7
03:41:03|1480.7
03:41:05|1480.7
03:41:07|1480.7
03:41:08|1480.7
03:41:09|1480.7
03:41:10|1480.7
03:41:11|1480.82
03:41:11|1480.82
03:41:13|1480.82
03:41:13|1480.82
03:41:15|1480.82
03:41:16|1480.82
03:41:16|1480.61
03:41:18|1480.61
03:41:19|1480.61
03:41:20|1480.61
03:41:21|1480.61
03:41:22|1480.61
03:41:22|1480.61
03:41:24|1480.61
03:41:24|1480.61
03:41:26|1480.61
03:41:27|1480.61
03:41:28|1480.61
03:41:29|1480.61
03:41:30|1480.61
03:41:31|1480.61
03:41:32|1480.61
03:41:33|1480.61
03:41:33|1480.61
03:41:35|1480.61
03:41:36|1480.61
03:41:37|1480.61
03:41:38|1480.61
03:41:39|1480.61
03:41:40|1480.61
03:41:41|1480.61
03:41:42|1480.61
03:41:43|1480.61
03:41:44|1480.61
03:41:45|1480.61
03:41:45|1480.61
03:41:47|1480.61
03:41:48|1480.61
03:41:49|1480.61
03:41:49|1480.61
03:41:51|1480.61
03:41:52|1480.61
03:41:53|1480.61
03:41:54|1483.07
03:41:56|1483.07
03:41:58|1483.07
03:41:59|1483.07
03:42:00|1483.07
03:42:02|1483.07
03:42:03|1483.07
03:42:03|1483.07
03:42:05|1483.07
03:42:06|1483.07
03:42:07|1483.07
03:42:09|1483.07
03:42:10|1483.07
03:42:11|1483.07
03:42:12|1483.07
03:42:13|1483.07
03:42:14|1483.07
03:42:14|1483.07
03:42:15|1483.07
03:42:16|1483.07
03:42:18|1483.07
03:42:19|1483.07
03:42:20|1483.07
03:42:21|1483.07
03:42:22|1483.07
03:42:23|1483.07
03:42:24|1483.07
03:42:25|1483.07
03:42:26|1483.07
03:42:27|1483.07
03:42:28|1483.07
03:42:29|1483.07
03:42:29|1483.07
03:42:31|1483.07
03:42:32|1483.07
03:42:33|1483.07
03:42:34|1483.07
03:42:35|1483.07
03:42:36|1483.07
03:42:36|1483.07
03:42:37|1483.07
03:42:39|1494.
03:42:40|1497.63
03:42:41|1497.63
03:42:41|1497.63
03:42:43|1497.63
03:42:44|1497.63
03:42:44|1497.63
03:42:46|1497.63
03:42:46|1497.63
03:42:48|1497.63
03:42:48|1497.63
03:42:49|1497.63
03:42:51|1497.63
03:42:52|1497.63
03:42:53|1497.63
03:42:54|1497.63
03:42:55|1497.63
03:42:57|1492.59
03:42:59|1492.59
03:43:00|1492.59
03:43:01|1492.59
03:43:02|1492.59
03:43:03|1492.59
03:43:04|1492.59
03:43:05|1492.59
03:43:06|1492.59
03:43:07|1492.59
03:43:08|1492.59
03:43:10|1492.59
03:43:11|1492.59
03:43:12|1492.59
03:43:13|1492.59
03:43:14|1492.59
03:43:15|1492.59
03:43:16|1492.59
03:43:17|1492.59
03:43:18|1492.59
03:43:19|1498.34
03:43:20|1495.38
03:43:21|1495.38
03:43:22|1495.38
03:43:23|1499.32
03:43:24|1499.32
03:43:25|1499.32
03:43:26|1499.32
03:43:27|1499.5
03:43:28|1499.99
03:43:29|1499.99
03:43:30|1498.91
03:43:31|1498.91
03:43:32|1498.91
03:43:33|1500.53
03:43:34|1501.36
03:43:35|1504.6
03:43:36|1507.07
03:43:37|1507.07
03:43:38|1507.07
03:43:39|1507.07
03:43:40|1507.07
03:43:41|1507.07
03:43:42|1507.07
03:43:43|1507.07
03:43:45|1507.07
03:43:46|1505.98
03:43:47|1505.98
03:43:48|1504.6
03:43:49|1504.6
03:43:50|1504.6
03:43:51|1504.6
03:43:52|1504.6
03:43:53|1504.6
03:43:54|1504.6
03:43:55|1504.6
03:43:56|1504.6
03:43:58|1504.6
03:44:00|1504.6
03:44:02|1504.6
03:44:03|1506.69
03:44:05|1506.69
03:44:06|1506.69
03:44:07|1506.69
03:44:07|1506.69
03:44:09|1506.69
03:44:09|1506.69
03:44:11|1506.69
03:44:12|1506.69
03:44:13|1506.69
03:44:14|1507.06
03:44:15|1507.06
03:44:15|1507.06
03:44:17|1507.06
03:44:18|1507.06
03:44:19|1507.06
03:44:20|1507.06
03:44:20|1507.06
03:44:22|1507.06
03:44:23|1507.06
03:44:24|1506.69
03:44:24|1506.69
03:44:25|1506.69
03:44:27|1506.69
03:44:28|1506.69
03:44:28|1506.69
03:44:30|1506.69
03:44:31|1506.69
03:44:32|1506.69
03:44:33|1506.69
03:44:34|1506.69
03:44:35|1506.69
03:44:36|1506.69
03:44:37|1506.69
03:44:38|1507.06
03:44:39|1507.06
03:44:40|1507.06
03:44:42|1507.06
03:44:42|1507.07
03:44:43|1507.07
03:44:44|1507.07
03:44:45|1507.07
03:44:46|1507.07
03:44:47|1507.07
03:44:48|1507.07
03:44:50|1507.07
03:44:50|1507.07
03:44:51|1507.07
03:44:53|1507.07
03:44:54|1507.07
03:44:55|1507.07
03:44:56|1507.07
03:44:57|1507.07
03:44:59|1507.07
03:45:00|1507.07
03:45:01|1507.07
03:45:01|1507.07
03:45:03|1507.07
03:45:04|1507.07
03:45:05|1507.07
03:45:06|1507.07
03:45:07|1507.07
03:45:08|1507.07
03:45:09|1507.07
03:45:10|1507.07
03:45:11|1507.07
03:45:12|1507.07
03:45:13|1507.07
03:45:14|1507.07
03:45:15|1507.07
03:45:16|1507.07
03:45:17|1507.07
03:45:18|1507.07
03:45:19|1507.07
03:45:20|1507.07
03:45:21|1507.07
03:45:22|1507.07
03:45:23|1507.07
03:45:24|1507.07
03:45:25|1507.07
03:45:26|1507.07
03:45:27|1507.07
03:45:28|1507.07
03:45:29|1507.07
03:45:30|1507.07
03:45:31|1507.07
03:45:32|1507.07
03:45:33|1507.07
03:45:34|1507.07
03:45:35|1507.07
03:45:36|1507.07
03:45:37|1507.07
03:45:38|1511.17
03:45:39|1511.17
03:45:40|1511.17
03:45:41|1511.82
03:45:42|1511.82
03:45:43|1511.82
03:45:44|1511.82
03:45:45|1511.82
03:45:46|1511.82
03:45:47|1511.82
03:45:48|1511.82
03:45:49|1511.82
03:45:50|1511.82
03:45:51|1511.82
03:45:52|1511.82
03:45:53|1511.82
03:45:54|1511.82
03:45:55|1511.82
03:45:56|1511.82
03:45:57|1511.82
03:45:58|1512.06
03:46:00|1509.9
03:46:02|1509.9
03:46:02|1509.9
03:46:03|1509.9
03:46:05|1509.9
03:46:06|1513.19
03:46:07|1513.19
03:46:08|1513.19
03:46:09|1513.19
03:46:10|1513.19
03:46:10|1513.19
03:46:13|1511.82
03:46:13|1510.03
03:46:14|1513.05
03:46:16|1513.05
03:46:17|1513.05
03:46:18|1513.05
03:46:19|1513.05
03:46:20|1514.1
03:46:21|1519.87
03:46:22|1525.
03:46:23|1519.47
03:46:24|1520.02
03:46:25|1520.83
03:46:25|1522.3
03:46:26|1522.3
03:46:28|1519.93
03:46:29|1519.93
03:46:29|1519.42
03:46:31|1519.42
03:46:32|1518.68
03:46:33|1518.68
03:46:34|1518.68
03:46:35|1518.68
03:46:36|1520.74
03:46:37|1520.74
03:46:38|1526.97
03:46:39|1526.97
03:46:39|1522.88
03:46:40|1520.27
03:46:42|1520.27
03:46:43|1520.27
03:46:44|1525.28
03:46:45|1525.28
03:46:46|1525.28
03:46:47|1525.28
03:46:48|1520.38
03:46:49|1520.38
03:46:50|1523.91
03:46:50|1524.12
03:46:52|1526.97
03:46:53|1526.97
03:46:53|1524.48
03:46:55|1526.53
03:46:56|1531.47
03:46:57|1528.09
03:46:58|1528.09
03:46:59|1528.09
03:47:01|1530.12
03:47:02|1530.32
03:47:03|1533.29
03:47:05|1533.55
03:47:05|1533.55
03:47:06|1533.55
03:47:08|1534.49
03:47:09|1536.18
03:47:10|1536.42
03:47:11|1534.43
03:47:12|1534.43
03:47:13|1535.03
03:47:14|1535.03
03:47:15|1535.3
03:47:16|1535.03
03:47:17|1535.
03:47:18|1535.
03:47:19|1535.
03:47:20|1536.85
03:47:21|1536.78
03:47:22|1536.88
03:47:23|1536.83
03:47:24|1538.
03:47:25|1536.85
03:47:26|1536.85
03:47:27|1537.1
03:47:28|1537.1
03:47:29|1537.1
03:47:30|1537.1
03:47:31|1537.1
03:47:32|1537.1
03:47:33|1537.1
03:47:34|1538.
03:47:35|1538.
03:47:36|1538.
03:47:37|1537.1
03:47:38|1537.1
03:47:39|1534.43
03:47:40|1534.43
03:47:41|1534.43
03:47:42|1534.43
03:47:43|1534.43
03:47:44|1534.43
03:47:45|1534.43
03:47:46|1534.43
03:47:47|1534.43
03:47:48|1534.43
03:47:49|1534.43
03:47:50|1534.43
03:47:51|1534.43
03:47:52|1534.43
03:47:53|1534.43
03:47:54|1534.43
03:47:55|1534.43
03:47:56|1534.43
03:47:57|1534.43
03:47:58|1534.43
03:47:59|1534.43
03:48:01|1534.43
03:48:03|1534.43
03:48:05|1534.43
03:48:05|1534.43
03:48:07|1534.43
03:48:08|1534.43
03:48:09|1534.43
03:48:10|1534.43
03:48:11|1534.43
03:48:12|1534.43
03:48:14|1534.43
03:48:14|1534.43
03:48:15|1534.43
03:48:16|1534.43
03:48:18|1537.03
03:48:19|1537.03
03:48:21|1537.03
03:48:22|1540.26
03:48:23|1540.26
03:48:24|1540.26
03:48:24|1540.26
03:48:25|1540.26
03:48:27|1540.26
03:48:28|1540.26
03:48:28|1540.26
03:48:30|1540.26
03:48:30|1540.26
03:48:31|1540.26
03:48:33|1540.26
03:48:34|1540.26
03:48:35|1540.26
03:48:36|1540.26
03:48:36|1540.26
03:48:38|1540.26
03:48:39|1550.
03:48:39|1550.
03:48:40|1543.44
03:48:41|1544.53
03:48:42|1549.94
03:48:44|1549.94
03:48:45|1549.98
03:48:46|1547.11
03:48:46|1543.42
03:48:48|1543.95
03:48:49|1543.98
03:48:49|1548.63
03:48:51|1543.95
03:48:52|1543.95
03:48:53|1544.44
03:48:54|1548.54
03:48:54|1548.54
03:48:56|1547.24
03:48:57|1546.61
03:48:58|1543.45
03:48:58|1543.45
03:49:00|1543.45
03:49:03|1549.95
03:49:05|1548.71
03:49:06|1548.71
03:49:07|1548.71
03:49:08|1543.42
03:49:08|1543.42
03:49:09|1543.36
03:49:10|1543.31
03:49:11|1543.31
03:49:12|1543.31
03:49:13|1543.31
03:49:14|1541.22
03:49:15|1541.22
03:49:16|1541.22
03:49:18|1541.22
03:49:18|1543.39
03:49:19|1543.39
03:49:20|1538.42
03:49:22|1537.21
03:49:22|1537.22
03:49:23|1537.2
03:49:24|1537.2
03:49:25|1537.2
03:49:27|1537.2
03:49:28|1537.2
03:49:28|1537.2
03:49:30|1537.2
03:49:30|1537.2
03:49:32|1537.2
03:49:34|1537.2
03:49:34|1540.85
03:49:35|1540.85
03:49:36|1540.85
03:49:38|1540.85
03:49:40|1540.9
03:49:40|1540.9
03:49:41|1543.06
03:49:42|1543.06
03:49:43|1543.06
03:49:44|1543.06
03:49:45|1543.06
03:49:46|1543.06
03:49:47|1543.06
03:49:48|1543.06
03:49:49|1543.06
03:49:50|1543.06
03:49:52|1539.94
03:49:52|1539.94
03:49:53|1539.94
03:49:54|1539.94
03:49:55|1539.94
03:49:56|1539.94
03:49:57|1539.94
03:49:58|1543.06
03:49:59|1539.18
03:50:00|1539.18
03:50:02|1538.37
03:50:02|1538.37
03:50:04|1538.37
03:50:05|1538.37
03:50:06|1543.04
03:50:07|1543.04
03:50:08|1543.04
03:50:09|1543.04
03:50:10|1543.04
03:50:11|1542.64
03:50:12|1542.64
03:50:13|1542.64
03:50:14|1542.64
03:50:15|1542.64
03:50:16|1541.83
03:50:17|1541.83
03:50:19|1541.83
03:50:19|1541.83
03:50:21|1541.83
03:50:21|1541.75
03:50:22|1541.75
03:50:24|1541.75
03:50:25|1541.75
03:50:25|1541.75
03:50:26|1541.75
03:50:28|1541.75
03:50:28|1541.75
03:50:29|1541.75
03:50:31|1541.75
03:50:32|1541.75
03:50:33|1541.75
03:50:33|1541.75
03:50:34|1541.75
03:50:35|1541.75
03:50:37|1537.24
03:50:37|1537.24
03:50:39|1537.24
03:50:39|1537.24
03:50:41|1537.2
03:50:41|1537.2
03:50:43|1537.2
03:50:43|1537.2
03:50:44|1541.82
03:50:46|1541.82
03:50:47|1541.82
03:50:48|1541.82
03:50:48|1541.82
03:50:50|1541.82
03:50:50|1541.82
03:50:51|1541.82
03:50:53|1541.82
03:50:53|1541.82
03:50:55|1541.82
03:50:56|1541.82
03:50:57|1541.76
03:50:58|1541.76
03:50:58|1541.76
03:51:00|1541.76
03:51:00|1541.76
03:51:02|1541.76
03:51:02|1539.98
03:51:03|1539.98
03:51:06|1539.98
03:51:07|1539.98
03:51:08|1539.98
03:51:09|1539.98
03:51:10|1539.98
03:51:11|1539.98
03:51:12|1539.98
03:51:13|1539.98
03:51:14|1537.48
03:51:15|1537.48
03:51:16|1537.48
03:51:17|1537.48
03:51:18|1537.48
03:51:19|1537.48
03:51:20|1537.48
03:51:21|1537.48
03:51:22|1537.48
03:51:23|1537.48
03:51:24|1537.48
03:51:25|1537.48
03:51:26|1537.48
03:51:27|1537.48
03:51:28|1537.21
03:51:29|1537.21
03:51:30|1537.21
03:51:31|1537.11
03:51:32|1537.47
03:51:33|1537.48
03:51:34|1537.48
03:51:35|1537.48
03:51:36|1537.47
03:51:38|1537.47
03:51:38|1537.06
03:51:39|1537.06
03:51:41|1537.06
03:51:41|1537.06
03:51:42|1537.06
03:51:43|1537.06
03:51:44|1537.06
03:51:45|1534.11
03:51:46|1534.11
03:51:47|1534.11
03:51:48|1536.74
03:51:49|1536.74
03:51:50|1536.74
03:51:51|1536.74
03:51:52|1536.74
03:51:53|1536.74
03:51:54|1534.08
03:51:55|1534.08
03:51:57|1535.
03:51:58|1535.
03:51:59|1534.08
03:52:00|1534.08
03:52:01|1534.08
03:52:02|1534.08
03:52:03|1536.31
03:52:04|1536.31
03:52:06|1536.31
03:52:07|1536.31
03:52:09|1536.31
03:52:10|1536.31
03:52:11|1536.31
03:52:12|1536.31
03:52:13|1536.31
03:52:14|1536.31
03:52:15|1536.31
03:52:16|1536.31
03:52:17|1536.23
03:52:18|1536.23
03:52:19|1536.23
03:52:21|1536.24
03:52:21|1536.24
03:52:22|1536.24
03:52:23|1536.24
03:52:24|1536.24
03:52:26|1536.24
03:52:27|1536.24
03:52:28|1536.19
03:52:29|1536.19
03:52:30|1536.19
03:52:30|1536.19
03:52:31|1536.19
03:52:33|1536.19
03:52:34|1536.19
03:52:35|1536.19
03:52:36|1536.19
03:52:37|1536.19
03:52:38|1536.19
03:52:40|1536.19
03:52:41|1536.19
03:52:42|1533.95
03:52:42|1533.95
03:52:44|1535.99
03:52:45|1535.99
03:52:45|1535.99
03:52:47|1535.99
03:52:47|1535.99
03:52:49|1535.99
03:52:49|1535.99
03:52:51|1535.99
03:52:52|1535.99
03:52:52|1535.99
03:52:54|1533.95
03:52:55|1533.95
03:52:56|1533.95
03:52:56|1533.95
03:52:58|1533.95
03:52:59|1533.95
03:53:00|1533.95
03:53:01|1533.95
03:53:01|1533.95
03:53:03|1533.95
03:53:03|1533.81
03:53:05|1533.81
03:53:07|1529.26
03:53:08|1529.26
03:53:09|1529.26
03:53:10|1533.05
03:53:11|1532.01
03:53:12|1532.01
03:53:13|1532.01
03:53:14|1532.01
03:53:15|1532.01
03:53:16|1532.01
03:53:17|1532.01
03:53:18|1532.01
03:53:19|1532.01
03:53:20|1532.01
03:53:21|1532.01
03:53:22|1533.02
03:53:23|1533.02
03:53:24|1533.02
03:53:25|1533.02
03:53:26|1528.86
03:53:27|1532.23
03:53:28|1532.23
03:53:29|1528.4
03:53:30|1528.4
03:53:31|1527.66
03:53:32|1527.66
03:53:33|1523.86
03:53:34|1523.86
03:53:35|1523.86
03:53:36|1523.86
03:53:36|1523.86
03:53:37|1524.18
03:53:39|1524.18
03:53:39|1523.87
03:53:41|1523.87
03:53:42|1523.87
03:53:42|1523.87
03:53:45|1523.86
03:53:46|1523.86
03:53:47|1523.86
03:53:48|1523.86
03:53:49|1525.03
03:53:49|1525.09
03:53:50|1525.
03:53:51|1528.
03:53:54|1528.
03:53:55|1528.
03:53:55|1525.01
03:53:57|1525.01
03:53:57|1525.01
03:53:58|1525.01
03:54:00|1523.89
03:54:01|1525.09
03:54:02|1525.09
03:54:03|1525.09
03:54:03|1525.09
03:54:04|1525.09
03:54:06|1525.09
03:54:08|1525.09
03:54:09|1525.09
03:54:10|1525.09
03:54:11|1523.86
03:54:13|1523.86
03:54:13|1523.26
03:54:15|1523.26
03:54:16|1521.39
03:54:16|1521.12
03:54:18|1520.83
03:54:19|1520.83
03:54:20|1520.83
03:54:21|1520.83
03:54:22|1520.83
03:54:22|1520.83
03:54:24|1520.83
03:54:25|1520.83
03:54:26|1520.83
03:54:26|1520.83
03:54:28|1520.83
03:54:29|1520.83
03:54:30|1520.83
03:54:31|1520.83
03:54:32|1519.42
03:54:33|1518.22
03:54:34|1517.7
03:54:35|1517.24
03:54:36|1517.24
03:54:37|1517.24
03:54:38|1517.24
03:54:39|1517.24
03:54:40|1517.24
03:54:40|1517.24
03:54:42|1517.24
03:54:43|1517.25
03:54:43|1519.04
03:54:45|1520.83
03:54:45|1520.83
03:54:46|1517.24
03:54:48|1517.24
03:54:49|1517.24
03:54:50|1517.24
03:54:50|1517.24
03:54:51|1517.24
03:54:53|1517.24
03:54:54|1517.24
03:54:54|1517.24
03:54:57|1517.24
03:54:57|1518.
03:54:58|1518.
03:54:59|1518.
03:55:00|1518.
03:55:01|1518.
03:55:02|1518.
03:55:03|1518.
03:55:05|1518.
03:55:05|1518.
03:55:07|1517.24
03:55:09|1516.92
03:55:10|1516.55
03:55:11|1516.55
03:55:13|1516.55
03:55:14|1515.73
03:55:15|1515.1
03:55:16|1515.1
03:55:17|1515.1
03:55:18|1514.61
03:55:19|1514.61
03:55:20|1514.61
03:55:21|1515.5
03:55:22|1515.5
03:55:23|1515.12
03:55:24|1515.12
03:55:25|1515.12
03:55:26|1515.12
03:55:27|1515.12
03:55:28|1515.12
03:55:29|1515.12
03:55:30|1515.12
03:55:31|1513.3
03:55:32|1513.3
03:55:33|1513.3
03:55:36|1510.66
03:55:36|1510.66
03:55:38|1510.66
03:55:39|1510.66
03:55:39|1510.66
03:55:40|1510.66
03:55:41|1510.66
03:55:42|1510.66
03:55:43|1510.66
03:55:44|1510.66
03:55:45|1510.66
03:55:47|1510.66
03:55:47|1510.66
03:55:48|1510.66
03:55:49|1510.66
03:55:55|1513.89
03:55:56|1513.89
03:55:57|1513.89
03:55:58|1513.89
03:55:59|1513.89
03:56:00|1513.89
03:56:01|1513.89
03:56:02|1513.89
03:56:03|1513.89
03:56:04|1513.89
03:56:05|1513.99
03:56:06|1513.99
03:56:07|1513.99
03:56:08|1513.99
03:56:10|1513.99
03:56:11|1513.99
03:56:12|1513.99
03:56:13|1513.99
03:56:15|1513.99
03:56:16|1513.99
03:56:17|1513.99
03:56:18|1513.99
03:56:18|1513.99
03:56:20|1513.99
03:56:21|1513.99
03:56:21|1513.88
03:56:23|1511.03
03:56:23|1511.03
03:56:25|1511.03
03:56:26|1511.03
03:56:26|1511.03
03:56:28|1511.03
03:56:28|1511.03
03:56:29|1511.03
03:56:30|1511.03
03:56:32|1511.03
03:56:32|1511.03
03:56:33|1511.03
03:56:34|1511.03
03:56:36|1511.03
03:56:36|1511.03
03:56:37|1511.03
03:56:39|1511.03
03:56:39|1511.03
03:56:41|1513.75
03:56:42|1513.75
03:56:43|1513.75
03:56:44|1513.75
03:56:45|1513.75
03:56:46|1513.75
03:56:46|1513.75
03:56:48|1515.3
03:56:49|1515.3
03:56:50|1515.3
03:56:51|1515.3
03:56:52|1514.53
03:56:53|1514.53
03:56:54|1514.53
03:56:54|1514.53
03:56:56|1514.53
03:56:56|1514.53
03:56:58|1514.53
03:56:59|1514.53
03:57:00|1514.53
03:57:01|1514.53
03:57:02|1514.53
03:57:03|1514.53
03:57:04|1514.53
03:57:05|1514.53
03:57:05|1514.53
03:57:06|1513.
03:57:08|1513.
03:57:09|1513.
03:57:11|1513.
03:57:12|1513.
03:57:14|1513.
03:57:15|1513.
03:57:16|1513.
03:57:17|1513.
03:57:18|1511.08
03:57:19|1511.08
03:57:20|1511.08
03:57:21|1511.08
03:57:22|1511.08
03:57:23|1511.08
03:57:24|1511.08
03:57:25|1511.08
03:57:27|1511.08
03:57:27|1511.08
03:57:29|1511.08
03:57:30|1511.08
03:57:30|1511.08
03:57:32|1511.08
03:57:32|1511.08
03:57:33|1511.08
03:57:34|1511.08
03:57:36|1511.08
03:57:36|1511.1
03:57:37|1517.17
03:57:38|1517.17
03:57:40|1517.17
03:57:41|1517.17
03:57:41|1517.17
03:57:42|1517.17
03:57:43|1517.17
03:57:44|1517.17
03:57:46|1517.17
03:57:46|1517.17
03:57:47|1517.17
03:57:49|1516.61
03:57:50|1516.61
03:57:50|1516.61
03:57:52|1516.61
03:57:53|1516.61
03:57:53|1511.57
03:57:54|1511.57
03:57:55|1511.57
03:57:57|1511.57
03:57:57|1515.68
03:57:58|1515.85
03:58:00|1515.85
03:58:00|1515.85
03:58:02|1515.85
03:58:02|1515.85
03:58:04|1515.85
03:58:04|1515.85
03:58:06|1515.85
03:58:06|1515.85
03:58:08|1515.85
03:58:09|1515.85
03:58:10|1515.85
03:58:12|1515.85
03:58:13|1515.85
03:58:14|1520.41
03:58:16|1520.41
03:58:16|1516.63
03:58:17|1516.63
03:58:18|1516.63
03:58:19|1516.63
03:58:21|1516.63
03:58:21|1516.63
03:58:22|1517.7
03:58:23|1517.7
03:58:24|1517.
03:58:25|1518.88
03:58:26|1518.88
03:58:27|1517.
03:58:28|1517.
03:58:30|1517.
03:58:30|1517.
03:58:33|1516.37
03:58:33|1516.37
03:58:35|1516.37
03:58:35|1516.37
03:58:36|1516.37
03:58:38|1516.37
03:58:38|1516.37
03:58:39|1516.37
03:58:41|1516.37
03:58:42|1516.37
03:58:43|1516.37
03:58:43|1512.17
03:58:44|1512.17
03:58:45|1512.17
03:58:46|1512.17
03:58:47|1512.17
03:58:48|1515.69
03:58:50|1515.69
03:58:50|1515.69
03:58:52|1515.69
03:58:52|1515.69
03:58:53|1515.69
03:58:55|1515.69
03:58:56|1515.69
03:58:56|1515.69
03:58:57|1515.69
03:58:58|1515.69
03:58:59|1516.57
03:59:00|1516.57
03:59:02|1516.57
03:59:02|1516.57
03:59:03|1516.57
03:59:05|1516.57
03:59:05|1516.57
03:59:07|1516.57
03:59:07|1512.56
03:59:08|1512.56
03:59:09|1512.56
03:59:10|1512.56
03:59:13|1512.56
03:59:13|1512.56
03:59:14|1512.56
03:59:15|1512.56
03:59:16|1512.4
03:59:18|1512.4
03:59:19|1512.4
03:59:21|1512.4
03:59:22|1512.4
03:59:23|1514.97
03:59:24|1514.97
03:59:25|1514.97
03:59:26|1514.97
03:59:27|1514.97
03:59:28|1512.4
03:59:29|1512.4
03:59:30|1512.4
03:59:31|1512.4
03:59:32|1512.4
03:59:33|1512.4
03:59:34|1512.4
03:59:35|1512.4
03:59:36|1512.4
03:59:37|1512.4
03:59:38|1512.4
03:59:39|1512.4
03:59:40|1512.4
03:59:41|1512.4
03:59:42|1512.4
03:59:43|1512.4
03:59:44|1512.4
03:59:45|1512.4
03:59:46|1512.4
03:59:47|1512.4
03:59:48|1512.4
03:59:49|1512.4
03:59:50|1512.4
03:59:51|1512.4
03:59:52|1512.4
03:59:53|1512.4
03:59:54|1512.4
03:59:55|1512.4
03:59:56|1512.4
03:59:57|1512.4
03:59:58|1512.4
03:59:59|1512.4
04:00:00|1512.4
04:00:01|1512.4
04:00:02|1512.4
04:00:03|1512.4
04:00:04|1512.4
04:00:05|1512.4
04:00:06|1512.4
04:00:07|1512.4
04:00:08|1512.4
04:00:09|1512.4
04:00:10|1512.4
04:00:11|1515.42
04:00:12|1515.42
04:00:14|1513.33
04:00:16|1513.33
04:00:16|1513.34
04:00:18|1513.34
04:00:18|1513.34
04:00:19|1513.34
04:00:21|1513.34
04:00:22|1513.34
04:00:23|1513.34
04:00:24|1513.34
04:00:25|1513.34
04:00:26|1513.34
04:00:27|1513.34
04:00:28|1513.34
04:00:29|1513.34
04:00:30|1513.34
04:00:31|1517.17
04:00:32|1517.17
04:00:34|1517.17
04:00:34|1517.17
04:00:35|1517.17
04:00:36|1517.17
04:00:37|1517.17
04:00:38|1517.17
04:00:39|1517.07
04:00:40|1517.07
04:00:41|1517.07
04:00:42|1517.07
04:00:43|1517.07
04:00:44|1517.07
04:00:45|1517.07
04:00:46|1517.07
04:00:47|1517.07
04:00:48|1517.07
04:00:49|1517.07
04:00:50|1517.07
04:00:51|1517.07
04:00:52|1517.07
04:00:53|1517.07
04:00:54|1517.07
04:00:55|1517.07
04:00:56|1517.07
04:00:57|1517.07
04:00:58|1517.07
04:00:59|1517.07
04:01:00|1517.07
04:01:01|1517.07
04:01:02|1517.07
04:01:03|1517.07
04:01:04|1517.07
04:01:05|1517.07
04:01:06|1517.07
04:01:07|1517.07
04:01:08|1517.07
04:01:09|1517.07
04:01:10|1517.07
04:01:11|1517.07
04:01:12|1517.07
04:01:15|1517.07
04:01:16|1517.07
04:01:18|1517.07
04:01:19|1517.07
04:01:21|1517.07
04:01:23|1512.27
04:01:23|1512.27
04:01:24|1512.27
04:01:25|1512.27
04:01:26|1516.34
04:01:27|1516.34
04:01:29|1516.34
04:01:29|1516.34
04:01:30|1516.34
04:01:31|1516.34
04:01:32|1516.34
04:01:33|1515.91
04:01:34|1515.91
04:01:35|1515.91
04:01:36|1515.91
04:01:37|1515.91
04:01:38|1515.91
04:01:39|1515.91
04:01:40|1515.91
04:01:41|1515.91
04:01:42|1515.91
04:01:43|1515.91
04:01:44|1515.91
04:01:45|1515.91
04:01:47|1515.91
04:01:48|1515.91
04:01:49|1515.91
04:01:50|1515.91
04:01:51|1515.91
04:01:52|1515.91
04:01:53|1515.91
04:01:54|1515.91
04:01:55|1515.91
04:01:56|1515.91
04:01:57|1515.91
04:01:58|1515.91
04:01:59|1515.91
04:02:00|1515.91
04:02:01|1515.91
04:02:02|1515.91
04:02:03|1515.91
04:02:04|1515.91
04:02:05|1515.91
04:02:06|1515.91
04:02:07|1515.91
04:02:08|1515.91
04:02:09|1515.91
04:02:10|1515.91
04:02:11|1515.91
04:02:12|1515.91
04:02:13|1515.91
04:02:14|1515.91
04:02:16|1515.91
04:02:18|1515.91
04:02:19|1514.99
04:02:20|1514.99
04:02:22|1515.88
04:02:23|1515.88
04:02:24|1512.75
04:02:25|1512.75
04:02:26|1512.75
04:02:27|1512.75
04:02:28|1512.75
04:02:29|1512.75
04:02:30|1512.75
04:02:31|1512.75
04:02:32|1512.75
04:02:33|1512.75
04:02:35|1512.75
04:02:36|1512.75
04:02:37|1512.75
04:02:38|1512.75
04:02:39|1512.75
04:02:40|1512.41
04:02:41|1512.41
04:02:42|1512.41
04:02:43|1512.41
04:02:44|1512.41
04:02:45|1512.41
04:02:46|1512.41
04:02:47|1512.41
04:02:48|1512.41
04:02:49|1512.41
04:02:50|1512.41
04:02:51|1512.41
04:02:52|1512.41
04:02:54|1512.41
04:02:55|1512.41
04:02:56|1512.41
04:02:56|1512.41
04:02:58|1512.
04:02:58|1512.
04:02:59|1514.84
04:03:00|1514.84
04:03:01|1514.84
04:03:02|1514.84
04:03:03|1514.84
04:03:04|1514.84
04:03:05|1514.84
04:03:07|1514.84
04:03:07|1511.14
04:03:08|1511.14
04:03:09|1511.14
04:03:10|1514.2
04:03:11|1514.2
04:03:13|1514.2
04:03:13|1514.2
04:03:14|1514.2
04:03:16|1514.2
04:03:17|1514.2
04:03:19|1514.2
04:03:21|1511.1
04:03:22|1511.1
04:03:23|1511.1
04:03:23|1511.1
04:03:24|1511.1
04:03:25|1511.1
04:03:26|1511.1
04:03:28|1511.1
04:03:28|1511.1
04:03:30|1511.1
04:03:31|1511.1
04:03:31|1511.1
04:03:33|1511.1
04:03:34|1511.1
04:03:35|1511.1
04:03:35|1511.1
04:03:37|1511.1
04:03:38|1511.1
04:03:39|1511.1
04:03:39|1511.1
04:03:41|1511.1
04:03:42|1511.1
04:03:43|1511.1
04:03:44|1511.1
04:03:45|1511.1
04:03:46|1511.1
04:03:47|1511.1
04:03:48|1511.1
04:03:49|1511.1
04:03:50|1511.1
04:03:51|1511.1
04:03:52|1511.1
04:03:53|1511.1
04:03:54|1511.1
04:03:55|1511.1
04:03:56|1511.1
04:03:57|1511.1
04:03:58|1511.1
04:03:59|1511.1
04:04:00|1511.1
04:04:01|1511.1
04:04:02|1511.1
04:04:03|1511.1
04:04:04|1511.1
04:04:05|1511.1
04:04:06|1511.1
04:04:07|1511.1
04:04:08|1511.1
04:04:09|1511.1
04:04:10|1511.1
04:04:11|1511.1
04:04:12|1511.1
04:04:13|1511.1
04:04:14|1511.1
04:04:15|1511.1
04:04:16|1511.1
04:04:18|1511.1
04:04:20|1511.1
04:04:21|1510.65
04:04:22|1511.94
04:04:23|1511.94
04:04:24|1511.94
04:04:25|1511.94
04:04:26|1511.94
04:04:27|1511.94
04:04:29|1511.94
04:04:30|1511.94
04:04:31|1511.94
04:04:31|1511.94
04:04:32|1511.94
04:04:34|1511.94
04:04:34|1511.94
04:04:35|1511.94
04:04:37|1511.94
04:04:37|1511.94
04:04:38|1511.94
04:04:40|1511.94
04:04:41|1510.65
04:04:42|1510.65
04:04:42|1510.65
04:04:44|1510.65
04:04:45|1510.65
04:04:45|1510.65
04:04:47|1510.65
04:04:48|1510.65
04:04:49|1510.65
04:04:50|1510.65
04:04:51|1510.65
04:04:53|1510.65
04:04:53|1510.65
04:04:54|1510.65
04:04:55|1510.65
04:04:56|1510.65
04:04:57|1510.65
04:04:58|1510.65
04:04:59|1510.65
04:05:00|1510.65
04:05:01|1510.65
04:05:02|1510.65
04:05:03|1510.65
04:05:04|1510.65
04:05:05|1510.65
04:05:06|1510.65
04:05:07|1510.65
04:05:08|1510.65
04:05:09|1510.65
04:05:10|1510.65
04:05:11|1510.65
04:05:12|1510.65
04:05:13|1510.65
04:05:14|1510.65
04:05:15|1510.65
04:05:16|1510.65
04:05:19|1510.65
04:05:20|1510.65
04:05:21|1510.65
04:05:23|1510.65
04:05:23|1510.65
04:05:25|1510.65
04:05:25|1510.65
04:05:26|1510.65
04:05:27|1510.65
04:05:29|1510.65
04:05:29|1510.65
04:05:31|1510.65
04:05:31|1510.65
04:05:33|1510.65
04:05:33|1510.65
04:05:35|1510.65
04:05:36|1510.65
04:05:37|1510.65
04:05:38|1510.65
04:05:38|1510.65
04:05:40|1510.65
04:05:40|1510.65
04:05:41|1510.65
04:05:42|1510.65
04:05:44|1510.64
04:05:45|1510.64
04:05:45|1510.64
04:05:46|1510.64
04:05:48|1510.64
04:05:48|1510.64
04:05:49|1510.64
04:05:51|1510.64
04:05:51|1510.64
04:05:53|1510.64
04:05:53|1510.64
04:05:54|1510.64
04:05:56|1510.46
04:05:56|1510.46
04:05:57|1510.46
04:05:58|1510.46
04:05:59|1510.46
04:06:00|1510.46
04:06:02|1510.46
04:06:02|1509.97
04:06:04|1509.1
04:06:04|1504.24
04:06:06|1504.24
04:06:07|1508.57
04:06:08|1508.57
04:06:09|1500.
04:06:10|1505.13
04:06:10|1505.13
04:06:11|1503.51
04:06:12|1503.51
04:06:13|1503.51
04:06:14|1503.51
04:06:16|1503.51
04:06:16|1502.61
04:06:18|1502.61
04:06:20|1502.61
04:06:20|1502.61
04:06:23|1502.61
04:06:24|1502.61
04:06:25|1502.61
04:06:26|1502.61
04:06:27|1502.61
04:06:28|1502.61
04:06:29|1501.88
04:06:30|1501.88
04:06:31|1501.88
04:06:32|1501.88
04:06:34|1501.88
04:06:35|1501.88
04:06:36|1501.88
04:06:37|1501.88
04:06:38|1501.88
04:06:39|1501.88
04:06:39|1501.88
04:06:41|1501.88
04:06:42|1501.88
04:06:42|1501.88
04:06:45|1501.88
04:06:46|1501.88
04:06:46|1501.88
04:06:48|1501.88
04:06:48|1501.88
04:06:50|1501.88
04:06:51|1501.88
04:06:51|1501.88
04:06:52|1501.88
04:06:54|1501.88
04:06:54|1501.88
04:06:55|1501.88
04:06:57|1501.88
04:06:58|1501.88
04:06:59|1501.88
04:07:00|1501.88
04:07:00|1501.88
04:07:02|1500.
04:07:03|1500.
04:07:04|1501.19
04:07:05|1500.97
04:07:06|1500.97
04:07:07|1500.97
04:07:07|1500.97
04:07:09|1500.97
04:07:11|1501.78
04:07:11|1501.78
04:07:13|1501.78
04:07:13|1501.78
04:07:15|1501.78
04:07:15|1501.78
04:07:16|1501.78
04:07:17|1501.78
04:07:18|1501.78
04:07:20|1501.78
04:07:22|1501.22
04:07:23|1501.22
04:07:24|1504.88
04:07:25|1504.88
04:07:26|1506.6
04:07:27|1506.6
04:07:29|1506.6
04:07:30|1506.6
04:07:31|1506.6
04:07:32|1506.6
04:07:33|1506.6
04:07:34|1506.6
04:07:35|1506.6
04:07:36|1506.6
04:07:37|1506.6
04:07:38|1506.6
04:07:39|1506.6
04:07:40|1506.6
04:07:41|1506.6
04:07:42|1506.6
04:07:43|1506.6
04:07:44|1506.6
04:07:45|1506.6
04:07:46|1506.6
04:07:47|1506.6
04:07:48|1506.6
04:07:49|1506.6
04:07:50|1506.6
04:07:51|1506.6
04:07:52|1506.6
04:07:53|1506.6
04:07:54|1506.6
04:07:55|1506.6
04:07:56|1509.6
04:07:57|1509.6
04:07:58|1509.6
04:07:59|1509.6
04:08:00|1509.6
04:08:01|1509.6
04:08:02|1509.6
04:08:03|1509.6
04:08:04|1509.6
04:08:05|1509.6
04:08:06|1512.67
04:08:07|1512.67
04:08:09|1512.67
04:08:09|1512.67
04:08:10|1512.67
04:08:11|1512.67
04:08:12|1512.67
04:08:13|1512.67
04:08:14|1512.67
04:08:15|1512.67
04:08:16|1512.67
04:08:18|1512.67
04:08:18|1512.67
04:08:19|1512.67
04:08:21|1512.67
04:08:22|1512.67
04:08:24|1512.67
04:08:25|1512.67
04:08:26|1512.67
04:08:27|1512.67
04:08:28|1512.67
04:08:29|1511.39
04:08:31|1507.82
04:08:31|1507.82
04:08:32|1507.82
04:08:33|1507.82
04:08:35|1507.82
04:08:36|1507.82
04:08:37|1507.82
04:08:37|1507.82
04:08:39|1507.82
04:08:40|1507.82
04:08:41|1507.82
04:08:41|1507.82
04:08:43|1507.82
04:08:43|1507.82
04:08:44|1507.82
04:08:45|1507.82
04:08:46|1507.82
04:08:48|1507.82
04:08:49|1507.82
04:08:50|1507.82
04:08:50|1507.82
04:08:51|1507.82
04:08:53|1507.82
04:08:53|1507.82
04:08:55|1507.82
04:08:56|1507.82
04:08:57|1507.82
04:08:58|1507.82
04:08:59|1507.82
04:09:00|1507.82
04:09:01|1507.82
04:09:02|1507.82
04:09:03|1507.82
04:09:04|1507.82
04:09:05|1507.82
04:09:06|1507.82
04:09:07|1507.82
04:09:08|1507.82
04:09:09|1507.82
04:09:10|1507.82
04:09:11|1507.82
04:09:12|1507.82
04:09:13|1507.82
04:09:14|1507.82
04:09:15|1507.82
04:09:16|1507.82
04:09:17|1507.82
04:09:18|1507.82
04:09:19|1507.82
04:09:20|1507.82
04:09:21|1507.82
04:09:23|1507.82
04:09:24|1507.82
04:09:25|1507.82
04:09:26|1510.52
04:09:27|1510.82
04:09:28|1510.82
04:09:30|1510.82
04:09:30|1510.82
04:09:31|1510.82
04:09:32|1510.82
04:09:33|1510.82
04:09:34|1510.82
04:09:35|1510.82
04:09:36|1510.82
04:09:37|1510.82
04:09:38|1510.82
04:09:39|1510.82
04:09:40|1510.82
04:09:41|1510.82
04:09:42|1510.82
04:09:43|1510.82
04:09:44|1510.82
04:09:45|1510.82
04:09:46|1510.82
04:09:47|1510.82
04:09:48|1510.82
04:09:49|1510.82
04:09:50|1510.82
04:09:52|1510.82
04:09:52|1510.82
04:09:53|1510.82
04:09:54|1510.82
04:09:55|1510.82
04:09:56|1510.82
04:09:57|1510.82
04:09:58|1510.82
04:09:59|1510.82
04:10:00|1510.82
04:10:01|1511.05
04:10:02|1511.05
04:10:03|1511.05
04:10:04|1511.05
04:10:05|1511.05
04:10:06|1511.05
04:10:07|1511.05
04:10:08|1511.05
04:10:09|1511.05
04:10:10|1511.05
04:10:11|1511.05
04:10:12|1511.05
04:10:13|1511.05
04:10:14|1511.05
04:10:15|1511.05
04:10:16|1511.05
04:10:17|1511.05
04:10:18|1511.05
04:10:19|1511.05
04:10:20|1511.05
04:10:21|1511.05
04:10:23|1511.05
04:10:24|1511.05
04:10:26|1511.05
04:10:26|1511.05
04:10:27|1511.05
04:10:28|1511.05
04:10:29|1511.05
04:10:30|1511.05
04:10:31|1511.05
04:10:32|1511.05
04:10:35|1511.05
04:10:35|1511.05
04:10:36|1513.44
04:10:37|1513.44
04:10:38|1513.44
04:10:39|1513.44
04:10:40|1513.44
04:10:41|1513.44
04:10:42|1513.44
04:10:43|1513.44
04:10:45|1513.44
04:10:46|1513.44
04:10:47|1513.44
04:10:49|1513.44
04:10:49|1513.45
04:10:50|1513.45
04:10:51|1513.45
04:10:53|1513.45
04:10:54|1513.45
04:10:54|1513.45
04:10:56|1513.45
04:10:57|1513.45
04:10:58|1513.45
04:10:59|1513.45
04:11:00|1513.45
04:11:01|1513.45
04:11:02|1513.45
04:11:03|1513.45
04:11:04|1513.45
04:11:05|1513.45
04:11:06|1513.45
04:11:08|1513.45
04:11:08|1513.45
04:11:09|1513.45
04:11:10|1513.45
04:11:11|1513.45
04:11:12|1513.45
04:11:13|1513.45
04:11:14|1513.45
04:11:15|1513.45
04:11:16|1513.45
04:11:17|1513.45
04:11:18|1513.45
04:11:19|1513.45
04:11:20|1513.45
04:11:22|1513.45
04:11:22|1513.45
04:11:25|1513.45
04:11:26|1513.45
04:11:27|1513.45
04:11:29|1513.45
04:11:30|1508.35
04:11:31|1508.35
04:11:32|1508.35
04:11:34|1508.35
04:11:34|1508.35
04:11:35|1508.35
04:11:36|1508.35
04:11:37|1508.35
04:11:39|1508.35
04:11:40|1508.35
04:11:41|1508.35
04:11:42|1508.35
04:11:42|1508.35
04:11:44|1508.35
04:11:45|1508.35
04:11:45|1508.35
04:11:47|1508.35
04:11:48|1508.35
04:11:48|1508.35
04:11:49|1508.35
04:11:51|1508.35
04:11:52|1508.35
04:11:53|1508.35
04:11:54|1508.35
04:11:54|1508.35
04:11:56|1508.35
04:11:57|1508.35
04:11:58|1508.35
04:11:59|1508.35
04:12:00|1508.35
04:12:01|1508.35
04:12:02|1508.35
04:12:03|1508.35
04:12:04|1508.35
04:12:05|1508.35
04:12:06|1508.35
04:12:07|1508.35
04:12:08|1508.35
04:12:10|1508.35
04:12:10|1508.35
04:12:11|1508.35
04:12:12|1508.09
04:12:13|1508.09
04:12:14|1508.09
04:12:15|1508.09
04:12:16|1508.09
04:12:17|1507.12
04:12:18|1507.12
04:12:19|1507.12
04:12:20|1507.12
04:12:21|1507.12
04:12:22|1507.12
04:12:23|1507.12
04:12:24|1507.12
04:12:26|1507.12
04:12:28|1507.12
04:12:29|1507.12
04:12:30|1507.12
04:12:31|1507.12
04:12:32|1507.12
04:12:33|1507.12
04:12:35|1507.12
04:12:36|1507.12
04:12:36|1507.12
04:12:38|1507.12
04:12:39|1507.12
04:12:39|1507.12
04:12:41|1507.12
04:12:42|1507.12
04:12:42|1507.12
04:12:44|1507.12
04:12:45|1508.09
04:12:46|1508.09
04:12:47|1508.09
04:12:47|1508.09
04:12:48|1508.09
04:12:50|1506.84
04:12:50|1506.84
04:12:51|1506.84
04:12:53|1506.84
04:12:53|1506.84
04:12:55|1506.84
04:12:56|1506.84
04:12:56|1506.84
04:12:58|1506.84
04:12:59|1506.84
04:13:00|1506.84
04:13:00|1506.84
04:13:03|1506.84
04:13:03|1508.9
04:13:04|1508.9
04:13:05|1508.9
04:13:06|1508.9
04:13:07|1508.9
04:13:08|1508.9
04:13:09|1508.9
04:13:11|1508.9
04:13:11|1508.9
04:13:12|1508.9
04:13:13|1508.9
04:13:14|1508.9
04:13:15|1506.84
04:13:16|1506.84
04:13:17|1506.84
04:13:18|1506.84
04:13:19|1506.84
04:13:20|1506.84
04:13:21|1506.84
04:13:22|1506.84
04:13:23|1506.84
04:13:24|1506.84
04:13:27|1506.84
04:13:29|1506.84
04:13:29|1506.84
04:13:32|1506.84
04:13:33|1509.09
04:13:34|1509.09
04:13:34|1508.9
04:13:36|1508.9
04:13:37|1508.9
04:13:37|1508.9
04:13:39|1508.9
04:13:39|1508.9
04:13:40|1508.9
04:13:42|1508.9
04:13:42|1508.9
04:13:44|1508.9
04:13:44|1508.9
04:13:45|1508.9
04:13:47|1508.9
04:13:48|1508.9
04:13:48|1508.9
04:13:49|1508.9
04:13:50|1508.9
04:13:51|1508.9
04:13:52|1508.9
04:13:54|1506.85
04:13:54|1506.85
04:13:55|1506.85
04:13:56|1506.85
04:13:57|1506.85
04:13:58|1507.29
04:13:59|1507.29
04:14:00|1507.29
04:14:01|1508.9
04:14:02|1508.9
04:14:03|1508.9
04:14:04|1508.9
04:14:05|1508.9
04:14:07|1508.9
04:14:08|1508.9
04:14:08|1508.9
04:14:09|1508.9
04:14:11|1508.9
04:14:11|1508.9
04:14:12|1508.9
04:14:13|1508.9
04:14:15|1508.9
04:14:15|1508.9
04:14:16|1507.29
04:14:17|1507.29
04:14:19|1507.29
04:14:19|1507.29
04:14:20|1507.29
04:14:21|1507.29
04:14:22|1507.29
04:14:23|1507.29
04:14:24|1507.29
04:14:25|1507.29
04:14:28|1507.29
04:14:29|1507.29
04:14:31|1507.29
04:14:32|1507.29
04:14:33|1507.29
04:14:34|1507.29
04:14:35|1507.29
04:14:36|1507.29
04:14:37|1507.29
04:14:38|1509.12
04:14:39|1509.12
04:14:40|1509.12
04:14:41|1509.12
04:14:41|1509.12
04:14:43|1509.12
04:14:44|1506.85
04:14:45|1506.85
04:14:45|1506.85
04:14:47|1506.85
04:14:48|1506.85
04:14:49|1506.85
04:14:50|1506.85
04:14:51|1506.85
04:14:52|1506.85
04:14:53|1506.85
04:14:55|1506.85
04:14:56|1506.85
04:14:57|1506.85
04:14:58|1506.85
04:14:59|1506.85
04:15:00|1506.85
04:15:01|1506.85
04:15:02|1506.84
04:15:03|1506.84
04:15:04|1506.84
04:15:05|1506.84
04:15:06|1506.84
04:15:07|1506.84
04:15:08|1506.84
04:15:09|1506.84
04:15:10|1506.84
04:15:11|1506.84
04:15:12|1506.84
04:15:13|1506.04
04:15:14|1506.04
04:15:15|1506.04
04:15:16|1506.04
04:15:17|1506.04
04:15:18|1506.04
04:15:19|1507.94
04:15:20|1507.96
04:15:21|1507.96
04:15:22|1507.96
04:15:23|1508.06
04:15:24|1508.06
04:15:25|1508.06
04:15:26|1508.06
04:15:27|1508.06
04:15:29|1508.06
04:15:31|1508.06
04:15:32|1508.06
04:15:33|1508.06
04:15:34|1508.06
04:15:36|1508.06
04:15:36|1508.06
04:15:38|1508.06
04:15:39|1508.06
04:15:40|1508.06
04:15:41|1508.06
04:15:41|1508.06
04:15:43|1506.08
04:15:44|1506.08
04:15:45|1506.08
04:15:46|1506.08
04:15:47|1506.08
04:15:48|1506.08
04:15:48|1506.08
04:15:50|1506.08
04:15:51|1506.08
04:15:52|1506.08
04:15:53|1506.08
04:15:54|1506.08
04:15:55|1506.08
04:15:56|1506.08
04:15:57|1506.1
04:15:58|1506.1
04:15:58|1506.1
04:16:00|1506.1
04:16:00|1506.1
04:16:02|1508.52
04:16:03|1508.52
04:16:04|1508.52
04:16:04|1506.05
04:16:07|1506.05
04:16:08|1506.05
04:16:09|1506.05
04:16:10|1506.05
04:16:11|1506.05
04:16:12|1506.05
04:16:13|1506.05
04:16:14|1506.05
04:16:15|1506.05
04:16:16|1506.05
04:16:17|1506.05
04:16:18|1506.05
04:16:19|1506.05
04:16:20|1506.05
04:16:21|1506.05
04:16:22|1506.05
04:16:23|1506.05
04:16:24|1506.05
04:16:25|1506.05
04:16:26|1506.05
04:16:27|1506.05
04:16:28|1506.05
04:16:30|1506.05
04:16:32|1506.05
04:16:33|1506.05
04:16:34|1506.05
04:16:35|1506.05
04:16:36|1506.05
04:16:37|1506.05
04:16:38|1506.05
04:16:39|1506.05
04:16:40|1506.05
04:16:41|1506.05
04:16:43|1506.05
04:16:44|1506.05
04:16:44|1506.05
04:16:46|1506.05
04:16:47|1506.05
04:16:47|1506.05
04:16:48|1506.05
04:16:51|1506.05
04:16:51|1506.05
04:16:52|1506.05
04:16:53|1506.05
04:16:55|1506.05
04:16:55|1506.05
04:16:57|1506.05
04:16:58|1506.05
04:16:59|1506.05
04:17:00|1508.29
04:17:00|1508.29
04:17:01|1506.04
04:17:03|1506.04
04:17:03|1506.04
04:17:04|1506.04
04:17:05|1506.04
04:17:07|1506.04
04:17:07|1506.04
04:17:08|1506.04
04:17:09|1506.04
04:17:11|1508.06
04:17:11|1505.3
04:17:12|1506.04
04:17:14|1506.04
04:17:14|1506.04
04:17:16|1506.04
04:17:16|1506.04
04:17:18|1506.04
04:17:19|1506.04
04:17:19|1506.04
04:17:21|1506.04
04:17:21|1506.04
04:17:22|1506.04
04:17:24|1506.04
04:17:24|1506.5
04:17:25|1506.5
04:17:26|1506.04
04:17:28|1506.07
04:17:29|1506.07
04:17:30|1506.07
04:17:32|1506.07
04:17:33|1506.07
04:17:34|1506.07
04:17:35|1506.07
04:17:36|1506.07
04:17:37|1506.07
04:17:38|1506.07
04:17:39|1506.07
04:17:42|1506.07
04:17:42|1506.07
04:17:44|1506.07
04:17:45|1506.07
04:17:46|1506.07
04:17:47|1506.07
04:17:48|1506.04
04:17:49|1506.04
04:17:50|1506.04
04:17:51|1506.04
04:17:53|1506.04
04:17:54|1505.73
04:17:55|1505.73
04:17:56|1504.89
04:17:57|1504.89
04:17:58|1504.89
04:17:59|1504.89
04:18:01|1504.89
04:18:02|1504.39
04:18:03|1504.39
04:18:04|1504.39
04:18:05|1504.39
04:18:06|1504.39
04:18:07|1504.39
04:18:08|1504.39
04:18:09|1504.39
04:18:10|1504.39
04:18:11|1504.39
04:18:12|1504.39
04:18:13|1504.39
04:18:14|1499.98
04:18:15|1499.98
04:18:16|1499.98
04:18:17|1503.56
04:18:18|1499.97
04:18:19|1499.97
04:18:20|1499.97
04:18:21|1502.92
04:18:22|1499.98
04:18:23|1499.98
04:18:24|1499.6
04:18:25|1499.6
04:18:26|1497.54
04:18:27|1497.54
04:18:28|1497.54
04:18:29|1491.05
04:18:30|1491.05
04:18:32|1491.05
04:18:32|1491.05
04:18:33|1491.05
04:18:35|1498.81
04:18:35|1493.07
04:18:37|1493.07
04:18:38|1497.8
04:18:39|1495.48
04:18:40|1491.98
04:18:41|1495.07
04:18:42|1494.56
04:18:43|1491.6
04:18:45|1493.7
04:18:46|1499.5
04:18:46|1491.98
04:18:47|1491.82
04:18:48|1491.82
04:18:49|1491.82
04:18:50|1491.82
04:18:52|1491.82
04:18:53|1491.82
04:18:53|1491.82
04:18:54|1491.82
04:18:56|1491.82
04:18:57|1491.82
04:18:58|1491.82
04:18:59|1491.82
04:18:59|1491.82
04:19:00|1491.82
04:19:01|1491.82
04:19:02|1491.82
04:19:03|1491.82
04:19:05|1491.82
04:19:06|1491.82
04:19:08|1491.82
04:19:09|1498.03
04:19:10|1498.03
04:19:11|1498.03
04:19:11|1498.03
04:19:13|1493.94
04:19:14|1493.94
04:19:15|1493.94
04:19:16|1493.94
04:19:16|1497.58
04:19:18|1497.58
04:19:18|1497.58
04:19:20|1497.58
04:19:21|1499.5
04:19:21|1499.57
04:19:23|1499.
04:19:24|1499.
04:19:24|1499.
04:19:26|1499.
04:19:27|1499.
04:19:27|1499.
04:19:28|1499.
04:19:31|1499.
04:19:32|1499.
04:19:33|1499.
04:19:34|1499.
04:19:36|1499.
04:19:37|1500.91
04:19:38|1500.91
04:19:39|1500.91
04:19:40|1500.91
04:19:41|1500.91
04:19:42|1500.91
04:19:43|1500.91
04:19:44|1500.91
04:19:45|1500.91
04:19:46|1500.91
04:19:47|1500.91
04:19:48|1500.91
04:19:49|1500.91
04:19:50|1500.91
04:19:51|1500.91
04:19:53|1500.91
04:19:53|1500.91
04:19:54|1500.91
04:19:55|1500.91
04:19:56|1500.91
04:19:57|1500.91
04:19:58|1500.91
04:19:59|1500.91
04:20:00|1500.91
04:20:01|1503.15
04:20:02|1503.15
04:20:03|1503.15
04:20:04|1503.15
04:20:05|1503.15
04:20:06|1503.15
04:20:07|1503.15
04:20:08|1503.71
04:20:09|1503.71
04:20:10|1503.71
04:20:11|1503.71
04:20:12|1503.71
04:20:13|1503.71
04:20:14|1503.71
04:20:15|1503.71
04:20:16|1503.71
04:20:17|1503.71
04:20:18|1503.71
04:20:19|1503.71
04:20:20|1503.71
04:20:21|1503.71
04:20:22|1503.71
04:20:23|1503.71
04:20:24|1503.71
04:20:25|1503.71
04:20:26|1503.71
04:20:27|1503.71
04:20:28|1503.71
04:20:29|1503.71
04:20:30|1503.71
04:20:31|1503.71
04:20:33|1503.71
04:20:35|1503.71
04:20:36|1503.71
04:20:37|1503.71
04:20:38|1503.71
04:20:39|1503.71
04:20:40|1503.71
04:20:41|1503.71
04:20:42|1500.51
04:20:43|1500.51
04:20:44|1500.51
04:20:45|1500.52
04:20:46|1500.52
04:20:47|1500.52
04:20:48|1500.52
04:20:50|1500.52
04:20:50|1500.52
04:20:52|1500.52
04:20:53|1500.52
04:20:54|1500.52
04:20:55|1500.52
04:20:56|1499.01
04:20:57|1500.52
04:20:58|1500.52
04:20:59|1500.52
04:21:00|1500.52
04:21:01|1500.52
04:21:02|1500.52
04:21:03|1500.52
04:21:04|1500.52
04:21:05|1500.52
04:21:06|1500.52
04:21:07|1500.52
04:21:08|1500.52
04:21:09|1500.52
04:21:10|1500.52
04:21:11|1500.52
04:21:12|1500.52
04:21:13|1500.52
04:21:14|1500.52
04:21:15|1503.09
04:21:16|1503.09
04:21:17|1503.09
04:21:18|1503.09
04:21:19|1503.09
04:21:20|1503.09
04:21:21|1503.09
04:21:22|1503.09
04:21:23|1503.09
04:21:24|1503.09
04:21:25|1503.09
04:21:26|1503.61
04:21:27|1503.61
04:21:28|1503.61
04:21:29|1503.61
04:21:30|1503.61
04:21:31|1503.61
04:21:32|1503.61
04:21:33|1503.61
04:21:35|1503.61
04:21:36|1500.25
04:21:38|1503.38
04:21:39|1503.38
04:21:40|1500.24
04:21:41|1500.24
04:21:41|1500.24
04:21:43|1500.24
04:21:45|1500.24
04:21:45|1500.24
04:21:47|1500.24
04:21:47|1500.24
04:21:48|1500.24
04:21:49|1503.58
04:21:51|1503.9
04:21:51|1503.9
04:21:53|1503.94
04:21:54|1504.
04:21:55|1504.89
04:21:55|1504.89
04:21:57|1504.89
04:21:58|1504.89
04:21:59|1504.89
04:22:00|1504.89
04:22:01|1504.89
04:22:02|1504.89
04:22:03|1504.89
04:22:04|1504.89
04:22:05|1504.89
04:22:06|1504.89
04:22:06|1504.89
04:22:08|1504.89
04:22:09|1504.89
04:22:10|1504.89
04:22:10|1504.89
04:22:12|1504.89
04:22:13|1504.89
04:22:14|1504.89
04:22:15|1504.89
04:22:16|1505.74
04:22:16|1505.74
04:22:17|1505.74
04:22:19|1505.74
04:22:19|1505.74
04:22:20|1505.74
04:22:22|1505.74
04:22:23|1505.74
04:22:24|1505.74
04:22:25|1505.74
04:22:26|1505.74
04:22:27|1505.74
04:22:27|1505.74
04:22:29|1505.74
04:22:29|1506.
04:22:30|1506.19
04:22:32|1506.19
04:22:33|1506.19
04:22:33|1506.19
04:22:36|1506.19
04:22:37|1509.94
04:22:38|1509.94
04:22:39|1509.94
04:22:41|1509.94
04:22:43|1512.28
04:22:44|1512.28
04:22:45|1512.28
04:22:47|1511.69
04:22:48|1511.69
04:22:49|1511.69
04:22:50|1511.69
04:22:51|1511.69
04:22:53|1512.
04:22:53|1512.
04:22:54|1512.
04:22:56|1512.
04:22:57|1512.
04:22:57|1512.
04:22:59|1512.
04:23:00|1512.
04:23:00|1509.02
04:23:01|1512.
04:23:02|1512.
04:23:04|1512.
04:23:05|1512.
04:23:06|1512.
04:23:07|1512.
04:23:08|1512.
04:23:09|1510.87
04:23:10|1510.87
04:23:11|1510.87
04:23:11|1510.87
04:23:12|1510.87
04:23:14|1510.87
04:23:15|1510.87
04:23:15|1510.87
04:23:16|1508.88
04:23:18|1508.88
04:23:19|1508.88
04:23:20|1508.88
04:23:21|1508.88
04:23:22|1508.88
04:23:23|1508.88
04:23:25|1508.88
04:23:25|1508.88
04:23:26|1513.65
04:23:27|1513.65
04:23:28|1513.65
04:23:29|1513.65
04:23:30|1512.83
04:23:31|1512.86
04:23:32|1512.86
04:23:33|1512.86
04:23:34|1512.86
04:23:37|1512.86
04:23:37|1512.86
04:23:39|1513.64
04:23:39|1513.65
04:23:41|1513.65
04:23:42|1513.65
04:23:44|1513.65
04:23:44|1513.65
04:23:46|1513.65
04:23:47|1513.65
04:23:48|1513.65
04:23:50|1513.65
04:23:50|1513.65
04:23:51|1513.65
04:23:53|1513.65
04:23:54|1513.82
04:23:54|1513.82
04:23:56|1514.42
04:23:56|1514.42
04:23:57|1514.42
04:23:59|1514.42
04:24:00|1514.42
04:24:01|1514.42
04:24:02|1514.42
04:24:03|1514.42
04:24:03|1516.35
04:24:04|1516.35
04:24:06|1516.35
04:24:07|1516.35
04:24:07|1516.35
04:24:08|1516.35
04:24:10|1516.35
04:24:10|1516.35
04:24:12|1516.35
04:24:13|1516.35
04:24:13|1517.07
04:24:15|1517.07
04:24:16|1517.07
04:24:17|1517.07
04:24:17|1499.76
04:24:18|1499.76
04:24:20|1499.76
04:24:21|1499.76
04:24:22|1499.76
04:24:23|1499.76
04:24:24|1499.76
04:24:25|1499.76
04:24:26|1499.76
04:24:27|1499.76
04:24:28|1499.76
04:24:28|1499.76
04:24:29|1495.42
04:24:30|1495.42
04:24:32|1496.87
04:24:34|1496.87
04:24:34|1496.87
04:24:36|1496.87
04:24:38|1496.87
04:24:39|1499.42
04:24:40|1499.42
04:24:41|1499.42
04:24:42|1499.42
04:24:43|1499.42
04:24:44|1495.72
04:24:46|1495.72
04:24:47|1495.72
04:24:49|1495.72
04:24:50|1495.72
04:24:51|1495.72
04:24:52|1495.72
04:24:54|1495.72
04:24:54|1495.72
04:24:56|1495.72
04:24:56|1495.72
04:24:57|1495.72
04:24:58|1495.72
04:25:00|1495.72
04:25:00|1495.72
04:25:01|1495.72
04:25:02|1495.72
04:25:04|1495.72
04:25:04|1495.72
04:25:06|1495.72
04:25:06|1495.72
04:25:07|1495.72
04:25:08|1495.72
04:25:09|1495.72
04:25:10|1495.72
04:25:12|1495.72
04:25:12|1495.87
04:25:14|1498.22
04:25:14|1499.36
04:25:15|1499.36
04:25:16|1499.36
04:25:18|1501.86
04:25:18|1501.86
04:25:19|1503.71
04:25:21|1503.82
04:25:21|1503.82
04:25:22|1503.82
04:25:23|1503.82
04:25:24|1503.82
04:25:25|1503.82
04:25:26|1503.82
04:25:27|1503.82
04:25:28|1503.82
04:25:30|1503.82
04:25:30|1503.82
04:25:31|1503.82
04:25:32|1503.82
04:25:33|1503.82
04:25:34|1503.82
04:25:35|1503.82
04:25:36|1503.82
04:25:39|1503.82
04:25:41|1503.82
04:25:41|1503.82
04:25:42|1503.82
04:25:43|1503.82
04:25:45|1503.82
04:25:45|1500.65
04:25:47|1500.65
04:25:47|1500.65
04:25:48|1500.65
04:25:50|1500.65
04:25:51|1500.65
04:25:51|1500.65
04:25:53|1500.65
04:25:53|1500.65
04:25:55|1500.65
04:25:55|1500.65
04:25:56|1500.65
04:25:57|1500.65
04:25:58|1500.65
04:25:59|1500.65
04:26:02|1500.65
04:26:02|1500.65
04:26:03|1500.65
04:26:04|1500.65
04:26:06|1500.65
04:26:06|1500.65
04:26:07|1500.65
04:26:08|1500.65
04:26:09|1500.65
04:26:10|1500.65
04:26:11|1500.65
04:26:12|1500.65
04:26:13|1500.65
04:26:15|1501.29
04:26:16|1501.29
04:26:17|1501.29
04:26:18|1501.29
04:26:19|1501.29
04:26:20|1501.29
04:26:21|1501.29
04:26:22|1501.29
04:26:23|1501.29
04:26:24|1501.29
04:26:25|1501.29
04:26:26|1501.29
04:26:27|1501.29
04:26:28|1504.
04:26:29|1504.
04:26:30|1504.
04:26:31|1504.24
04:26:32|1504.24
04:26:33|1504.24
04:26:34|1504.24
04:26:35|1504.24
04:26:36|1504.24
04:26:37|1501.66
04:26:38|1501.66
04:26:39|1501.66
04:26:41|1501.66
04:26:42|1501.66
04:26:44|1501.66
04:26:45|1501.66
04:26:47|1501.66
04:26:47|1501.66
04:26:48|1501.66
04:26:49|1501.66
04:26:50|1501.66
04:26:53|1501.66
04:26:53|1501.66
04:26:54|1501.66
04:26:56|1501.66
04:26:57|1501.66
04:26:58|1501.66
04:26:59|1501.66
04:27:00|1501.66
04:27:01|1501.66
04:27:01|1501.66
04:27:03|1501.66
04:27:03|1501.66
04:27:05|1501.66
04:27:06|1501.66
04:27:08|1500.65
04:27:08|1500.65
04:27:10|1500.65
04:27:10|1500.65
04:27:12|1500.65
04:27:12|1500.65
04:27:13|1500.65
04:27:14|1500.65
04:27:15|1500.65
04:27:17|1500.65
04:27:17|1500.65
04:27:18|1500.65
04:27:19|1500.65
04:27:20|1500.65
04:27:21|1500.65
04:27:23|1500.35
04:27:24|1500.35
04:27:25|1500.35
04:27:26|1500.35
04:27:27|1500.35
04:27:28|1500.22
04:27:29|1500.22
04:27:30|1500.22
04:27:31|1500.22
04:27:32|1500.22
04:27:33|1500.22
04:27:34|1500.22
04:27:35|1500.22
04:27:36|1500.22
04:27:37|1500.22
04:27:38|1500.22
04:27:39|1500.22
04:27:41|1500.22
04:27:42|1500.
04:27:43|1500.
04:27:44|1500.
04:27:45|1500.
04:27:46|1500.
04:27:47|1500.
04:27:49|1500.
04:27:49|1500.
04:27:50|1500.
04:27:53|1500.
04:27:53|1500.
04:27:54|1500.
04:27:55|1500.
04:27:56|1500.
04:27:57|1500.
04:27:59|1500.
04:28:00|1500.
04:28:02|1500.
04:28:03|1500.
04:28:04|1500.
04:28:04|1500.
04:28:06|1499.
04:28:07|1499.
04:28:08|1499.
04:28:08|1499.
04:28:10|1499.
04:28:11|1499.
04:28:11|1499.
04:28:13|1499.
04:28:13|1499.01
04:28:15|1499.88
04:28:16|1496.01
04:28:17|1496.01
04:28:18|1496.01
04:28:19|1496.01
04:28:20|1496.01
04:28:21|1496.01
04:28:22|1496.01
04:28:23|1496.01
04:28:24|1496.03
04:28:25|1496.03
04:28:26|1496.03
04:28:27|1496.03
04:28:28|1496.03
04:28:29|1496.03
04:28:30|1496.03
04:28:31|1496.03
04:28:32|1496.03
04:28:33|1496.03
04:28:34|1496.03
04:28:35|1496.03
04:28:36|1496.03
04:28:37|1496.03
04:28:38|1496.03
04:28:39|1496.03
04:28:40|1496.03
04:28:42|1496.03
04:28:44|1504.04
04:28:46|1504.04
04:28:46|1504.04
04:28:48|1504.04
04:28:49|1504.04
04:28:50|1504.04
04:28:51|1504.04
04:28:51|1502.39
04:28:52|1502.39
04:28:53|1502.39
04:28:54|1502.39
04:28:55|1502.39
04:28:57|1502.39
04:28:59|1502.39
04:28:59|1502.39
04:29:01|1502.39
04:29:01|1502.39
04:29:02|1502.39
04:29:04|1502.39
04:29:05|1502.39
04:29:06|1502.39
04:29:07|1502.39
04:29:08|1502.39
04:29:08|1502.39
04:29:09|1497.15
04:29:10|1497.15
04:29:11|1497.15
04:29:12|1497.15
04:29:13|1497.15
04:29:14|1497.15
04:29:16|1497.15
04:29:17|1500.32
04:29:18|1500.32
04:29:19|1500.32
04:29:19|1500.32
04:29:20|1500.32
04:29:21|1500.32
04:29:22|1500.81
04:29:24|1500.81
04:29:25|1500.81
04:29:26|1500.81
04:29:27|1500.81
04:29:28|1500.81
04:29:28|1492.98
04:29:29|1493.25
04:29:30|1472.94
04:29:31|1470.28
04:29:33|1467.91
04:29:33|1467.51
04:29:34|1467.02
04:29:35|1467.02
04:29:36|1464.01
04:29:39|1461.3
04:29:39|1457.93
04:29:40|1459.24
04:29:43|1453.77
04:29:44|1462.64
04:29:45|1457.74
04:29:46|1458.48
04:29:47|1458.48
04:29:49|1459.25
04:29:50|1459.35
04:29:52|1452.57
04:29:53|1452.57
04:29:54|1454.28
04:29:55|1454.28
04:29:56|1462.81
04:29:56|1462.81
04:29:58|1462.81
04:29:58|1462.81
04:30:00|1462.81
04:30:01|1462.81
04:30:02|1462.81
04:30:03|1462.81
04:30:04|1462.81
04:30:05|1462.81
04:30:06|1462.81
04:30:08|1462.81
04:30:09|1462.64
04:30:10|1462.64
04:30:10|1462.64
04:30:12|1462.64
04:30:12|1462.81
04:30:14|1462.81
04:30:14|1462.81
04:30:15|1462.81
04:30:17|1460.64
04:30:18|1460.64
04:30:18|1460.64
04:30:19|1462.
04:30:20|1462.
04:30:21|1464.54
04:30:23|1462.64
04:30:23|1461.42
04:30:24|1466.68
04:30:25|1462.9
04:30:26|1466.68
04:30:27|1466.68
04:30:28|1464.03
04:30:29|1464.03
04:30:30|1464.03
04:30:32|1466.68
04:30:32|1466.68
04:30:33|1466.68
04:30:34|1466.68
04:30:35|1466.68
04:30:36|1466.68
04:30:37|1466.68
04:30:38|1466.68
04:30:39|1466.68
04:30:41|1466.68
04:30:41|1466.68
04:30:43|1466.68
04:30:45|1465.31
04:30:46|1465.31
04:30:47|1463.65
04:30:48|1463.65
04:30:49|1463.65
04:30:50|1463.63
04:30:51|1463.63
04:30:52|1468.19
04:30:53|1468.19
04:30:54|1468.19
04:30:55|1468.19
04:30:56|1468.19
04:30:57|1464.58
04:30:58|1464.58
04:30:59|1464.58
04:31:00|1464.58
04:31:01|1464.58
04:31:02|1464.58
04:31:03|1464.58
04:31:04|1464.58
04:31:05|1468.18
04:31:06|1468.18
04:31:07|1468.18
04:31:08|1468.18
04:31:10|1468.18
04:31:11|1468.18
04:31:12|1468.18
04:31:12|1468.18
04:31:13|1468.18
04:31:14|1468.18
04:31:16|1468.18
04:31:17|1468.18
04:31:18|1468.18
04:31:19|1468.18
04:31:20|1468.18
04:31:21|1468.18
04:31:22|1468.18
04:31:23|1468.18
04:31:24|1466.4
04:31:25|1466.4
04:31:26|1466.4
04:31:27|1466.4
04:31:28|1466.4
04:31:29|1468.19
04:31:30|1468.19
04:31:31|1468.19
04:31:32|1468.19
04:31:33|1468.19
04:31:34|1468.19
04:31:35|1465.58
04:31:36|1465.68
04:31:37|1468.19
04:31:38|1468.19
04:31:39|1466.03
04:31:40|1466.03
04:31:41|1466.03
04:31:42|1466.03
04:31:43|1466.03
04:31:44|1466.03
04:31:45|1470.43
04:31:46|1470.43
04:31:48|1467.71
04:31:50|1467.71
04:31:51|1470.43
04:31:52|1470.43
04:31:52|1470.43
04:31:55|1470.43
04:31:57|1470.43
04:31:57|1470.43
04:31:59|1470.43
04:31:59|1470.43
04:32:01|1470.43
04:32:01|1470.43
04:32:03|1470.43
04:32:04|1470.43
04:32:05|1470.43
04:32:05|1470.43
04:32:06|1470.43
04:32:07|1470.43
04:32:08|1470.43
04:32:10|1470.43
04:32:10|1467.06
04:32:12|1467.06
04:32:12|1467.06
04:32:13|1467.06
04:32:15|1467.06
04:32:16|1467.06
04:32:16|1467.05
04:32:17|1467.05
04:32:18|1467.05
04:32:20|1466.51
04:32:20|1466.51
04:32:21|1466.51
04:32:22|1466.51
04:32:23|1466.51
04:32:24|1466.51
04:32:25|1466.51
04:32:26|1466.51
04:32:28|1466.51
04:32:29|1466.51
04:32:29|1466.51
04:32:30|1466.51
04:32:31|1466.51
04:32:32|1466.51
04:32:33|1466.51
04:32:35|1466.4
04:32:36|1466.4
04:32:37|1466.4
04:32:37|1466.4
04:32:39|1465.59
04:32:40|1465.59
04:32:41|1465.59
04:32:42|1465.59
04:32:43|1465.59
04:32:45|1465.59
04:32:46|1464.78
04:32:48|1464.78
04:32:48|1464.78
04:32:50|1464.78
04:32:50|1464.78
04:32:52|1464.78
04:32:52|1464.78
04:32:53|1464.78
04:32:54|1464.78
04:32:55|1464.78
04:32:56|1464.78
04:32:58|1464.78
04:32:58|1464.78
04:33:00|1464.78
04:33:01|1464.78
04:33:02|1464.78
04:33:04|1464.78
04:33:05|1464.78
04:33:05|1464.78
04:33:06|1464.78
04:33:08|1464.78
04:33:08|1464.78
04:33:10|1464.78
04:33:11|1464.78
04:33:11|1464.78
04:33:13|1464.78
04:33:13|1464.78
04:33:15|1464.78
04:33:16|1464.78
04:33:17|1464.78
04:33:17|1464.78
04:33:18|1464.78
04:33:19|1464.78
04:33:20|1464.78
04:33:22|1464.78
04:33:22|1464.78
04:33:24|1464.78
04:33:24|1464.78
04:33:25|1464.78
04:33:26|1464.78
04:33:27|1464.78
04:33:28|1464.78
04:33:29|1464.78
04:33:30|1464.78
04:33:31|1464.78
04:33:32|1464.78
04:33:33|1464.78
04:33:34|1464.78
04:33:35|1464.78
04:33:36|1464.78
04:33:37|1464.78
04:33:38|1464.78
04:33:39|1464.78
04:33:40|1464.78
04:33:41|1464.78
04:33:42|1464.78
04:33:43|1464.78
04:33:46|1464.78
04:33:48|1464.78
04:33:49|1464.78
04:33:49|1464.55
04:33:50|1459.87
04:33:51|1465.
04:33:53|1465.
04:33:53|1465.
04:33:55|1460.15
04:33:55|1458.91
04:33:57|1458.91
04:33:59|1458.91
04:33:59|1458.91
04:34:00|1458.91
04:34:01|1458.91
04:34:02|1458.91
04:34:03|1458.91
04:34:04|1458.91
04:34:05|1460.15
04:34:06|1460.15
04:34:07|1460.15
04:34:08|1460.15
04:34:09|1460.15
04:34:10|1460.15
04:34:11|1460.15
04:34:12|1460.15
04:34:13|1460.15
04:34:14|1460.15
04:34:15|1460.15
04:34:16|1460.15
04:34:17|1460.15
04:34:18|1460.15
04:34:19|1460.15
04:34:20|1460.15
04:34:21|1463.
04:34:22|1463.
04:34:23|1463.
04:34:24|1463.
04:34:25|1463.
04:34:26|1463.
04:34:27|1463.
04:34:28|1463.
04:34:29|1458.43
04:34:30|1458.43
04:34:31|1458.43
04:34:32|1458.43
04:34:33|1458.43
04:34:34|1458.43
04:34:35|1458.43
04:34:36|1458.43
04:34:37|1458.43
04:34:38|1458.43
04:34:39|1458.43
04:34:40|1458.43
04:34:41|1461.15
04:34:42|1461.15
04:34:43|1461.15
04:34:44|1461.15
04:34:46|1461.15
04:34:48|1461.15
04:34:50|1461.15
04:34:51|1461.15
04:34:52|1461.15
04:34:53|1461.15
04:34:55|1458.44
04:34:56|1458.44
04:34:57|1458.44
04:34:57|1455.15
04:34:59|1455.15
04:34:59|1455.15
04:35:01|1455.15
04:35:02|1455.15
04:35:03|1458.44
04:35:04|1458.44
04:35:05|1458.44
04:35:06|1458.44
04:35:06|1458.44
04:35:08|1455.
04:35:08|1455.
04:35:11|1455.
04:35:12|1455.
04:35:13|1455.
04:35:14|1455.
04:35:15|1455.
04:35:16|1455.
04:35:17|1455.
04:35:18|1455.
04:35:20|1455.
04:35:20|1455.
04:35:21|1455.
04:35:22|1455.
04:35:23|1455.
04:35:24|1455.
04:35:25|1455.
04:35:26|1456.
04:35:27|1456.
04:35:28|1456.
04:35:29|1456.
04:35:30|1456.
04:35:31|1456.
04:35:32|1458.74
04:35:33|1458.74
04:35:34|1458.61
04:35:35|1458.61
04:35:36|1458.61
04:35:37|1458.61
04:35:38|1458.61
04:35:39|1458.61
04:35:40|1458.61
04:35:41|1458.61
04:35:42|1458.61
04:35:43|1458.61
04:35:44|1458.61
04:35:46|1458.61
04:35:47|1452.91
04:35:49|1452.91
04:35:51|1452.91
04:35:52|1452.57
04:35:54|1452.57
04:35:55|1452.57
04:35:55|1452.58
04:35:56|1452.58
04:35:57|1452.58
04:35:59|1452.58
04:35:59|1452.58
04:36:00|1452.58
04:36:01|1452.58
04:36:03|1452.58
04:36:03|1452.58
04:36:05|1452.58
04:36:05|1456.63
04:36:06|1456.63
04:36:08|1456.63
04:36:08|1456.63
04:36:10|1456.63
04:36:10|1456.63
04:36:11|1456.63
04:36:13|1456.63
04:36:14|1456.63
04:36:14|1456.63
04:36:15|1456.63
04:36:16|1456.63
04:36:18|1456.63
04:36:18|1456.63
04:36:20|1456.63
04:36:20|1456.63
04:36:21|1462.64
04:36:23|1462.64
04:36:23|1462.64
04:36:25|1462.64
04:36:26|1462.64
04:36:27|1462.64
04:36:28|1462.64
04:36:28|1462.64
04:36:30|1462.64
04:36:31|1462.64
04:36:32|1462.64
04:36:33|1462.64
04:36:34|1462.64
04:36:35|1462.64
04:36:35|1462.64
04:36:36|1462.64
04:36:37|1462.64
04:36:39|1462.64
04:36:40|1462.64
04:36:41|1462.64
04:36:41|1462.64
04:36:42|1462.64
04:36:44|1462.64
04:36:45|1462.64
04:36:47|1462.64
04:36:49|1462.64
04:36:51|1462.64
04:36:51|1462.64
04:36:53|1462.64
04:36:53|1462.64
04:36:55|1462.64
04:36:56|1462.64
04:36:56|1462.64
04:36:59|1462.64
04:37:00|1462.5
04:37:01|1462.5
04:37:01|1462.5
04:37:03|1462.5
04:37:04|1462.5
04:37:05|1462.5
04:37:05|1462.5
04:37:07|1462.5
04:37:07|1462.5
04:37:09|1462.5
04:37:09|1462.5
04:37:11|1462.5
04:37:12|1462.5
04:37:12|1462.5
04:37:13|1462.5
04:37:14|1462.5
04:37:16|1462.5
04:37:16|1462.5
04:37:17|1462.5
04:37:18|1462.5
04:37:20|1462.5
04:37:21|1462.5
04:37:21|1462.5
04:37:24|1462.5
04:37:24|1462.5
04:37:25|1462.5
04:37:26|1462.5
04:37:27|1462.5
04:37:28|1462.5
04:37:29|1462.5
04:37:30|1462.5
04:37:31|1462.5
04:37:32|1462.07
04:37:33|1462.07
04:37:34|1462.07
04:37:35|1462.07
04:37:36|1462.07
04:37:37|1462.07
04:37:38|1462.07
04:37:39|1462.5
04:37:40|1462.5
04:37:41|1460.2
04:37:42|1460.2
04:37:44|1460.2
04:37:45|1460.2
04:37:46|1460.2
04:37:47|1460.2
04:37:48|1460.2
04:37:50|1460.25
04:37:52|1460.25
04:37:54|1460.25
04:37:54|1460.25
04:37:55|1460.
04:37:57|1460.
04:37:58|1460.
04:37:59|1460.
04:38:00|1460.
04:38:01|1460.
04:38:02|1460.
04:38:03|1460.
04:38:04|1460.
04:38:05|1460.
04:38:06|1460.
04:38:07|1460.
04:38:08|1460.
04:38:09|1460.
04:38:10|1460.
04:38:11|1460.
04:38:12|1460.
04:38:13|1460.
04:38:14|1460.
04:38:15|1460.
04:38:16|1460.
04:38:17|1460.
04:38:18|1460.
04:38:19|1460.
04:38:20|1460.
04:38:21|1460.
04:38:22|1460.
04:38:23|1459.99
04:38:24|1459.99
04:38:25|1459.99
04:38:26|1459.99
04:38:27|1459.99
04:38:28|1459.99
04:38:29|1459.99
04:38:30|1459.99
04:38:31|1459.99
04:38:32|1459.99
04:38:33|1459.99
04:38:34|1459.99
04:38:35|1459.99
04:38:36|1459.99
04:38:37|1459.99
04:38:38|1459.99
04:38:39|1459.99
04:38:40|1459.99
04:38:41|1459.99
04:38:42|1459.99
04:38:43|1459.99
04:38:44|1459.99
04:38:45|1459.99
04:38:46|1459.99
04:38:47|1459.99
04:38:48|1459.99
04:38:49|1459.99
04:38:51|1459.99
04:38:52|1459.99
04:38:54|1459.99
04:38:56|1460.
04:38:57|1460.
04:38:58|1460.
04:38:59|1460.
04:39:00|1460.
04:39:01|1460.
04:39:02|1460.
04:39:03|1460.
04:39:04|1460.
04:39:05|1460.
04:39:06|1460.
04:39:08|1460.
04:39:09|1460.44
04:39:10|1460.44
04:39:11|1460.44
04:39:12|1460.44
04:39:13|1460.06
04:39:14|1460.06
04:39:14|1460.06
04:39:16|1460.06
04:39:17|1460.06
04:39:17|1460.06
04:39:19|1460.06
04:39:20|1460.44
04:39:21|1460.44
04:39:22|1460.01
04:39:23|1460.01
04:39:24|1460.01
04:39:25|1460.01
04:39:26|1460.01
04:39:27|1460.01
04:39:28|1460.01
04:39:29|1460.01
04:39:30|1460.01
04:39:31|1460.01
04:39:32|1460.01
04:39:33|1460.01
04:39:34|1460.01
04:39:35|1460.01
04:39:35|1460.01
04:39:37|1460.01
04:39:37|1460.01
04:39:38|1460.01
04:39:39|1460.01
04:39:41|1460.
04:39:41|1461.99
04:39:43|1461.99
04:39:44|1461.99
04:39:44|1461.99
04:39:46|1461.99
04:39:47|1461.99
04:39:48|1461.99
04:39:49|1461.99
04:39:49|1461.99
04:39:52|1461.99
04:39:54|1454.04
04:39:55|1454.04
04:39:56|1454.04
04:39:57|1454.04
04:39:58|1454.04
04:40:00|1454.04
04:40:00|1454.04
04:40:01|1454.04
04:40:02|1454.64
04:40:03|1454.64
04:40:05|1454.64
04:40:06|1454.64
04:40:07|1452.57
04:40:08|1452.57
04:40:08|1452.57
04:40:09|1452.57
04:40:10|1452.57
04:40:12|1452.57
04:40:12|1452.57
04:40:14|1452.57
04:40:14|1452.57
04:40:16|1452.57
04:40:16|1452.57
04:40:18|1452.57
04:40:18|1452.57
04:40:20|1452.57
04:40:20|1452.57
04:40:22|1452.57
04:40:22|1452.57
04:40:24|1452.57
04:40:25|1456.
04:40:25|1456.
04:40:26|1456.
04:40:27|1456.
04:40:28|1456.
04:40:29|1456.
04:40:30|1456.
04:40:31|1456.
04:40:32|1456.
04:40:33|1456.
04:40:34|1456.
04:40:35|1456.
04:40:36|1456.
04:40:38|1456.
04:40:38|1452.57
04:40:39|1452.57
04:40:40|1452.57
04:40:41|1452.57
04:40:43|1452.57
04:40:44|1452.57
04:40:45|1452.57
04:40:46|1452.57
04:40:47|1452.57
04:40:48|1452.57
04:40:49|1452.57
04:40:50|1452.57
04:40:51|1452.57
04:40:52|1452.57
04:40:54|1452.57
04:40:56|1452.57
04:40:57|1452.57
04:40:58|1452.57
04:41:00|1452.57
04:41:01|1452.57
04:41:02|1452.57
04:41:03|1452.57
04:41:04|1452.57
04:41:05|1452.57
04:41:06|1452.57
04:41:07|1452.57
04:41:08|1452.57
04:41:09|1452.57
04:41:10|1452.57
04:41:11|1452.57
04:41:12|1452.57
04:41:13|1452.57
04:41:14|1452.57
04:41:15|1452.57
04:41:16|1452.57
04:41:17|1452.57
04:41:18|1452.57
04:41:19|1452.57
04:41:20|1452.57
04:41:21|1452.57
04:41:22|1452.57
04:41:23|1452.57
04:41:24|1452.57
04:41:25|1452.57
04:41:26|1452.57
04:41:27|1452.57
04:41:28|1452.57
04:41:29|1452.57
04:41:30|1452.57
04:41:31|1452.57
04:41:32|1452.57
04:41:33|1452.57
04:41:34|1452.57
04:41:35|1452.57
04:41:36|1452.57
04:41:37|1452.57
04:41:38|1452.57
04:41:39|1452.57
04:41:40|1452.57
04:41:41|1455.08
04:41:42|1455.08
04:41:43|1455.08
04:41:44|1455.08
04:41:45|1455.08
04:41:46|1455.08
04:41:47|1457.02
04:41:48|1457.02
04:41:49|1457.02
04:41:50|1457.02
04:41:51|1457.02
04:41:52|1457.02
04:41:54|1457.02
04:41:55|1457.02
04:41:56|1457.02
04:41:58|1457.02
04:41:58|1457.02
04:42:00|1457.02
04:42:01|1457.02
04:42:02|1457.02
04:42:03|1457.02
04:42:04|1450.84
04:42:06|1450.84
04:42:07|1450.84
04:42:07|1450.84
04:42:08|1450.84
04:42:09|1450.84
04:42:10|1450.84
04:42:11|1454.59
04:42:13|1454.59
04:42:14|1454.59
04:42:15|1454.59
04:42:16|1454.59
04:42:17|1454.59
04:42:18|1454.59
04:42:19|1454.59
04:42:20|1454.59
04:42:21|1454.59
04:42:22|1454.59
04:42:23|1454.59
04:42:24|1454.59
04:42:25|1454.59
04:42:26|1454.59
04:42:27|1454.59
04:42:28|1450.
04:42:29|1449.
04:42:30|1449.
04:42:31|1449.68
04:42:32|1449.68
04:42:33|1446.58
04:42:34|1446.58
04:42:35|1449.18
04:42:36|1449.67
04:42:37|1449.67
04:42:38|1453.78
04:42:39|1449.
04:42:40|1449.
04:42:41|1449.
04:42:42|1449.
04:42:43|1449.
04:42:44|1449.
04:42:45|1456.34
04:42:46|1456.34
04:42:47|1456.34
04:42:48|1456.34
04:42:49|1456.34
04:42:50|1456.34
04:42:51|1456.34
04:42:52|1456.34
04:42:54|1456.34
04:42:56|1456.34
04:42:56|1456.34
04:42:58|1456.34
04:42:59|1449.01
04:43:00|1449.01
04:43:00|1449.01
04:43:02|1449.01
04:43:03|1449.01
04:43:04|1449.01
04:43:05|1449.01
04:43:06|1449.01
04:43:06|1449.01
04:43:07|1449.01
04:43:09|1449.01
04:43:09|1449.01
04:43:11|1449.01
04:43:12|1449.01
04:43:13|1449.01
04:43:14|1449.01
04:43:14|1449.01
04:43:15|1449.01
04:43:17|1449.01
04:43:18|1449.01
04:43:19|1449.01
04:43:19|1449.01
04:43:21|1449.01
04:43:22|1449.01
04:43:23|1449.01
04:43:24|1449.01
04:43:25|1449.01
04:43:26|1449.01
04:43:27|1449.01
04:43:28|1450.
04:43:29|1450.
04:43:30|1450.
04:43:31|1450.
04:43:32|1450.
04:43:33|1450.
04:43:34|1450.
04:43:35|1450.
04:43:36|1450.
04:43:37|1450.
04:43:38|1450.
04:43:39|1450.
04:43:40|1450.
04:43:41|1450.
04:43:42|1450.
04:43:43|1450.
04:43:44|1450.
04:43:45|1450.
04:43:46|1450.
04:43:47|1450.
04:43:48|1450.
04:43:49|1450.
04:43:50|1450.
04:43:51|1450.
04:43:52|1450.
04:43:53|1450.
04:43:54|1450.
04:43:56|1450.
04:43:58|1450.
04:43:58|1449.01
04:44:00|1449.01
04:44:00|1449.01
04:44:01|1449.01
04:44:02|1449.01
04:44:03|1449.01
04:44:05|1449.
04:44:06|1449.01
04:44:07|1449.01
04:44:08|1449.01
04:44:10|1449.01
04:44:10|1449.01
04:44:11|1449.01
04:44:12|1449.01
04:44:13|1449.01
04:44:14|1449.01
04:44:15|1449.01
04:44:16|1449.01
04:44:17|1451.97
04:44:18|1451.97
04:44:19|1451.97
04:44:21|1451.97
04:44:22|1451.97
04:44:23|1451.97
04:44:24|1451.97
04:44:25|1451.97
04:44:26|1454.38
04:44:27|1454.38
04:44:28|1454.38
04:44:29|1454.38
04:44:30|1456.45
04:44:31|1456.45
04:44:32|1456.45
04:44:33|1456.45
04:44:34|1456.45
04:44:35|1456.45
04:44:36|1456.45
04:44:37|1456.45
04:44:38|1456.45
04:44:39|1456.45
04:44:40|1456.45
04:44:41|1456.45
04:44:42|1456.45
04:44:43|1456.45
04:44:44|1456.45
04:44:45|1456.45
04:44:46|1456.45
04:44:47|1456.45
04:44:48|1456.45
04:44:49|1456.45
04:44:50|1455.43
04:44:51|1455.43
04:44:52|1455.43
04:44:53|1470.43
04:44:54|1470.43
04:44:55|1470.43
04:44:57|1470.43
04:44:58|1470.43
04:44:59|1470.43
04:45:01|1470.43
04:45:02|1470.42
04:45:03|1470.42
04:45:03|1470.42
04:45:05|1470.42
04:45:06|1470.42
04:45:07|1470.42
04:45:09|1470.42
04:45:10|1470.42
04:45:11|1470.42
04:45:12|1470.42
04:45:13|1470.42
04:45:14|1470.42
04:45:15|1470.42
04:45:16|1470.42
04:45:17|1470.42
04:45:18|1470.48
04:45:19|1470.42
04:45:20|1470.
04:45:21|1470.
04:45:22|1470.
04:45:23|1470.
04:45:24|1470.
04:45:25|1470.
04:45:26|1470.
04:45:27|1466.94
04:45:28|1466.97
04:45:29|1466.97
04:45:30|1466.97
04:45:31|1466.97
04:45:32|1466.97
04:45:33|1466.97
04:45:34|1466.97
04:45:35|1466.94
04:45:36|1466.94
04:45:37|1466.94
04:45:38|1466.94
04:45:39|1470.42
04:45:40|1470.42
04:45:41|1470.42
04:45:42|1470.42
04:45:43|1470.42
04:45:44|1470.42
04:45:45|1470.42
04:45:46|1470.42
04:45:47|1470.42
04:45:48|1470.42
04:45:49|1470.42
04:45:50|1470.42
04:45:51|1470.42
04:45:52|1467.67
04:45:53|1467.67
04:45:54|1467.67
04:45:55|1467.67
04:45:56|1467.67
04:45:58|1466.97
04:46:00|1466.97
04:46:01|1466.97
04:46:02|1466.97
04:46:03|1466.97
04:46:04|1466.97
04:46:05|1466.97
04:46:06|1466.97
04:46:07|1466.97
04:46:08|1466.97
04:46:10|1466.97
04:46:12|1464.73
04:46:13|1464.73
04:46:14|1464.73
04:46:15|1464.73
04:46:16|1464.73
04:46:17|1464.73
04:46:18|1464.73
04:46:19|1464.73
04:46:20|1464.73
04:46:21|1464.73
04:46:22|1464.73
04:46:23|1464.73
04:46:24|1459.6
04:46:25|1459.6
04:46:26|1459.6
04:46:27|1459.6
04:46:28|1459.6
04:46:29|1459.6
04:46:31|1459.6
04:46:31|1459.6
04:46:32|1459.6
04:46:34|1459.6
04:46:35|1462.98
04:46:36|1462.98
04:46:36|1462.98
04:46:38|1465.
04:46:39|1465.
04:46:40|1461.54
04:46:41|1461.54
04:46:42|1461.54
04:46:43|1461.54
04:46:44|1462.64
04:46:45|1462.64
04:46:46|1462.64
04:46:47|1462.64
04:46:48|1462.64
04:46:49|1462.64
04:46:50|1462.64
04:46:51|1462.64
04:46:52|1462.64
04:46:52|1462.64
04:46:54|1462.64
04:46:55|1462.64
04:46:56|1462.64
04:46:57|1466.52
04:46:59|1466.52
04:47:00|1466.52
04:47:01|1466.52
04:47:02|1466.52
04:47:03|1466.52
04:47:04|1466.52
04:47:06|1466.52
04:47:06|1466.52
04:47:07|1466.52
04:47:08|1466.52
04:47:09|1466.52
04:47:10|1466.52
04:47:12|1466.52
04:47:12|1466.52
04:47:13|1466.52
04:47:14|1466.85
04:47:16|1466.85
04:47:17|1466.85
04:47:18|1466.85
04:47:19|1466.85
04:47:19|1466.85
04:47:21|1466.85
04:47:21|1466.85
04:47:23|1466.85
04:47:24|1466.85
04:47:24|1466.85
04:47:26|1466.85
04:47:27|1466.85
04:47:28|1466.85
04:47:29|1466.85
04:47:29|1466.85
04:47:31|1466.85
04:47:32|1466.85
04:47:33|1466.85
04:47:34|1466.85
04:47:35|1474.09
04:47:36|1474.09
04:47:37|1474.09
04:47:38|1474.09
04:47:39|1474.09
04:47:40|1474.09
04:47:41|1474.09
04:47:42|1474.09
04:47:43|1474.09
04:47:44|1474.09
04:47:45|1474.09
04:47:45|1473.87
04:47:47|1473.87
04:47:47|1473.87
04:47:48|1473.86
04:47:50|1473.86
04:47:50|1473.86
04:47:52|1473.86
04:47:52|1473.86
04:47:53|1473.86
04:47:55|1473.86
04:47:56|1474.09
04:47:57|1474.09
04:47:58|1474.09
04:48:00|1474.6
04:48:02|1474.6
04:48:03|1474.6
04:48:04|1474.6
04:48:05|1474.6
04:48:06|1474.6
04:48:07|1474.6
04:48:08|1474.6
04:48:10|1474.6
04:48:10|1474.6
04:48:11|1474.6
04:48:12|1474.6
04:48:13|1474.6
04:48:14|1474.6
04:48:15|1474.54
04:48:16|1474.54
04:48:17|1474.54
04:48:18|1474.54
04:48:19|1474.54
04:48:20|1474.54
04:48:21|1474.54
04:48:22|1474.54
04:48:23|1474.
04:48:24|1474.
04:48:25|1474.
04:48:26|1474.
04:48:27|1474.
04:48:28|1474.
04:48:29|1474.
04:48:30|1474.
04:48:31|1474.
04:48:32|1474.
04:48:33|1474.
04:48:34|1474.
04:48:35|1474.
04:48:36|1474.
04:48:37|1474.
04:48:38|1474.
04:48:39|1474.
04:48:40|1474.
04:48:41|1474.
04:48:42|1472.
04:48:44|1472.
04:48:45|1472.
04:48:46|1472.
04:48:47|1472.
04:48:48|1472.
04:48:49|1472.
04:48:50|1472.
04:48:51|1470.41
04:48:52|1470.41
04:48:53|1470.41
04:48:54|1470.41
04:48:55|1470.41
04:48:56|1470.41
04:48:57|1470.41
04:48:58|1470.41
04:48:59|1470.41
04:49:01|1470.41
04:49:02|1470.41
04:49:04|1470.41
04:49:05|1470.41
04:49:06|1470.41
04:49:07|1470.
04:49:08|1470.
04:49:09|1470.
04:49:10|1470.
04:49:11|1470.
04:49:12|1470.
04:49:13|1470.
04:49:13|1470.
04:49:15|1470.
04:49:16|1470.
04:49:17|1470.
04:49:19|1470.
04:49:20|1470.
04:49:20|1470.
04:49:21|1470.
04:49:23|1470.
04:49:23|1470.
04:49:24|1470.
04:49:25|1470.
04:49:26|1470.
04:49:27|1470.
04:49:28|1470.
04:49:30|1470.
04:49:30|1470.
04:49:31|1470.
04:49:32|1470.
04:49:33|1470.
04:49:34|1470.
04:49:35|1470.
04:49:36|1470.
04:49:37|1470.
04:49:39|1470.
04:49:39|1470.
04:49:40|1470.
04:49:41|1470.
04:49:43|1470.
04:49:43|1470.
04:49:44|1470.
04:49:45|1470.
04:49:46|1470.
04:49:47|1470.
04:49:48|1470.
04:49:49|1470.
04:49:50|1471.07
04:49:51|1471.07
04:49:52|1471.16
04:49:53|1471.16
04:49:54|1471.16
04:49:55|1471.45
04:49:56|1471.45
04:49:57|1471.45
04:49:58|1471.45
04:50:00|1471.45
04:50:01|1471.45
04:50:03|1471.45
04:50:05|1471.45
04:50:06|1471.45
04:50:08|1471.45
04:50:09|1471.45
04:50:10|1471.45
04:50:11|1471.45
04:50:12|1471.45
04:50:13|1471.45
04:50:14|1471.45
04:50:15|1471.45
04:50:16|1471.45
04:50:17|1471.45
04:50:18|1471.45
04:50:19|1471.45
04:50:20|1471.45
04:50:21|1471.45
04:50:22|1471.45
04:50:23|1471.45
04:50:24|1471.45
04:50:25|1471.45
04:50:26|1471.45
04:50:27|1471.45
04:50:28|1471.45
04:50:29|1471.45
04:50:30|1471.45
04:50:31|1471.45
04:50:32|1471.45
04:50:33|1472.62
04:50:34|1464.68
04:50:35|1464.68
04:50:36|1464.68
04:50:37|1464.68
04:50:38|1464.68
04:50:39|1469.57
04:50:40|1469.96
04:50:41|1470.09
04:50:42|1470.09
04:50:43|1470.09
04:50:44|1470.09
04:50:45|1458.92
04:50:46|1458.92
04:50:47|1458.92
04:50:48|1458.92
04:50:49|1458.92
04:50:50|1458.92
04:50:51|1458.92
04:50:52|1458.92
04:50:53|1458.92
04:50:54|1458.92
04:50:55|1458.92
04:50:56|1458.92
04:50:57|1458.92
04:50:58|1458.92
04:50:59|1458.92
04:51:00|1459.53
04:51:01|1459.53
04:51:02|1459.53
04:51:03|1459.53
04:51:05|1459.53
04:51:06|1465.7
04:51:07|1465.7
04:51:09|1465.7
04:51:10|1465.7
04:51:11|1465.7
04:51:12|1465.7
04:51:13|1465.7
04:51:14|1465.7
04:51:15|1465.7
04:51:16|1465.7
04:51:17|1465.7
04:51:18|1465.7
04:51:19|1465.7
04:51:20|1465.7
04:51:21|1465.7
04:51:22|1465.7
04:51:23|1465.7
04:51:24|1465.7
04:51:25|1465.7
04:51:26|1465.7
04:51:27|1465.7
04:51:28|1465.7
04:51:30|1465.7
04:51:31|1465.7
04:51:32|1465.7
04:51:33|1465.7
04:51:34|1465.7
04:51:35|1465.7
04:51:36|1465.7
04:51:37|1465.7
04:51:38|1465.7
04:51:39|1465.7
04:51:40|1465.7
04:51:41|1465.7
04:51:42|1465.7
04:51:43|1465.7
04:51:44|1465.7
04:51:45|1466.
04:51:46|1466.
04:51:47|1466.
04:51:48|1466.
04:51:49|1466.
04:51:50|1463.93
04:51:51|1463.93
04:51:52|1463.93
04:51:53|1463.93
04:51:54|1463.93
04:51:55|1463.93
04:51:56|1463.93
04:51:57|1463.93
04:51:58|1463.93
04:51:59|1463.93
04:52:00|1463.93
04:52:01|1463.93
04:52:02|1463.93
04:52:04|1463.93
04:52:05|1463.
04:52:06|1463.
04:52:07|1463.
04:52:08|1463.
04:52:10|1463.
04:52:10|1463.02
04:52:11|1463.02
04:52:12|1463.02
04:52:14|1463.
04:52:15|1463.
04:52:16|1463.
04:52:17|1463.
04:52:18|1463.
04:52:19|1463.
04:52:20|1463.
04:52:20|1463.
04:52:22|1463.
04:52:23|1463.
04:52:23|1463.
04:52:24|1463.
04:52:25|1463.
04:52:27|1463.
04:52:28|1463.
04:52:29|1463.
04:52:30|1463.
04:52:31|1463.
04:52:32|1463.
04:52:33|1463.
04:52:34|1463.
04:52:35|1463.
04:52:36|1463.
04:52:37|1463.
04:52:38|1463.
04:52:39|1463.
04:52:40|1462.26
04:52:41|1462.26
04:52:41|1462.26
04:52:42|1462.26
04:52:44|1462.26
04:52:45|1462.26
04:52:45|1462.26
04:52:47|1462.26
04:52:48|1462.26
04:52:49|1462.26
04:52:50|1462.26
04:52:51|1462.26
04:52:51|1462.26
04:52:53|1462.04
04:52:54|1462.04
04:52:54|1462.04
04:52:56|1462.04
04:52:57|1462.04
04:52:57|1462.04
04:52:58|1462.04
04:52:59|1462.04
04:53:01|1462.04
04:53:02|1462.04
04:53:03|1462.04
04:53:04|1462.04
04:53:05|1462.04
04:53:07|1462.04
04:53:08|1462.04
04:53:09|1462.04
04:53:11|1462.04
04:53:12|1458.92
04:53:13|1458.92
04:53:14|1458.92
04:53:15|1458.92
04:53:16|1458.92
04:53:17|1458.92
04:53:18|1458.92
04:53:19|1458.92
04:53:20|1459.01
04:53:21|1459.01
04:53:22|1459.01
04:53:23|1459.01
04:53:24|1459.01
04:53:25|1459.01
04:53:26|1459.01
04:53:27|1459.01
04:53:28|1459.01
04:53:29|1459.01
04:53:31|1459.01
04:53:31|1459.01
04:53:32|1459.01
04:53:33|1459.01
04:53:34|1459.01
04:53:35|1459.01
04:53:36|1459.01
04:53:37|1459.01
04:53:39|1459.01
04:53:39|1459.01
04:53:40|1459.01
04:53:41|1459.01
04:53:42|1459.01
04:53:43|1459.01
04:53:44|1459.01
04:53:45|1459.01
04:53:46|1459.01
04:53:47|1459.01
04:53:48|1459.01
04:53:49|1459.01
04:53:50|1459.41
04:53:51|1459.41
04:53:52|1459.41
04:53:53|1459.41
04:53:54|1459.41
04:53:55|1459.41
04:53:56|1459.41
04:53:57|1459.41
04:53:58|1459.41
04:53:59|1459.41
04:54:00|1459.41
04:54:01|1459.41
04:54:02|1459.41
04:54:03|1459.41
04:54:05|1459.41
04:54:07|1459.41
04:54:08|1459.41
04:54:09|1459.
04:54:10|1459.
04:54:11|1459.
04:54:12|1459.
04:54:13|1459.
04:54:14|1459.
04:54:15|1459.
04:54:17|1459.
04:54:17|1459.
04:54:18|1459.
04:54:19|1459.
04:54:21|1459.
04:54:22|1459.
04:54:23|1459.
04:54:24|1459.
04:54:26|1459.65
04:54:27|1459.65
04:54:28|1459.65
04:54:29|1459.65
04:54:30|1459.65
04:54:31|1463.
04:54:32|1463.
04:54:33|1463.
04:54:34|1463.
04:54:35|1463.
04:54:37|1463.
04:54:37|1463.
04:54:38|1463.
04:54:39|1463.
04:54:40|1463.
04:54:42|1463.
04:54:42|1463.
04:54:45|1463.
04:54:45|1463.
04:54:46|1463.
04:54:47|1463.
04:54:48|1463.
04:54:49|1463.
04:54:50|1463.
04:54:51|1463.
04:54:52|1463.
04:54:53|1463.
04:54:54|1465.23
04:54:55|1465.23
04:54:57|1465.23
04:54:57|1465.23
04:54:58|1465.23
04:54:59|1465.23
04:55:00|1461.18
04:55:01|1461.18
04:55:02|1461.18
04:55:03|1461.18
04:55:04|1461.18
04:55:06|1461.18
04:55:07|1461.1
04:55:09|1461.1
04:55:11|1461.1
04:55:11|1461.1
04:55:12|1461.1
04:55:13|1461.1
04:55:14|1461.1
04:55:15|1461.1
04:55:16|1461.1
04:55:17|1461.1
04:55:19|1461.1
04:55:19|1461.1
04:55:20|1461.1
04:55:22|1461.1
04:55:23|1461.1
04:55:24|1461.1
04:55:24|1461.1
04:55:25|1461.1
04:55:27|1461.1
04:55:28|1461.1
04:55:29|1461.1
04:55:30|1461.1
04:55:31|1465.07
04:55:32|1465.07
04:55:33|1465.07
04:55:34|1465.07
04:55:35|1465.07
04:55:36|1465.07
04:55:37|1465.07
04:55:38|1465.07
04:55:38|1465.07
04:55:40|1465.07
04:55:41|1465.07
04:55:42|1465.07
04:55:43|1465.07
04:55:43|1465.07
04:55:45|1465.07
04:55:46|1465.07
04:55:46|1465.07
04:55:47|1465.07
04:55:49|1465.07
04:55:50|1465.07
04:55:51|1465.07
04:55:52|1465.07
04:55:52|1465.07
04:55:54|1465.07
04:55:54|1465.07
04:55:56|1461.1
04:55:57|1466.15
04:55:58|1466.15
04:55:59|1466.15
04:55:59|1466.15
04:56:01|1466.15
04:56:02|1466.15
04:56:03|1466.15
04:56:04|1465.07
04:56:04|1459.
04:56:06|1459.
04:56:08|1459.
04:56:09|1459.
04:56:10|1459.
04:56:11|1459.
04:56:13|1459.
04:56:14|1459.
04:56:14|1459.
04:56:16|1459.
04:56:17|1459.
04:56:17|1459.
04:56:18|1459.
04:56:19|1459.
04:56:21|1459.
04:56:22|1459.
04:56:23|1459.
04:56:24|1459.
04:56:24|1459.
04:56:25|1459.
04:56:26|1459.
04:56:28|1459.
04:56:28|1459.
04:56:29|1459.
04:56:32|1459.
04:56:32|1459.
04:56:34|1459.
04:56:34|1459.
04:56:35|1459.
04:56:36|1459.
04:56:37|1459.
04:56:39|1459.
04:56:39|1459.
04:56:41|1459.
04:56:41|1459.
04:56:42|1459.
04:56:43|1459.
04:56:45|1459.
04:56:45|1459.
04:56:47|1459.
04:56:47|1459.
04:56:48|1459.
04:56:49|1459.
04:56:50|1459.
04:56:51|1459.
04:56:52|1459.
04:56:54|1459.
04:56:54|1459.
04:56:55|1459.
04:56:56|1459.
04:56:57|1459.
04:56:58|1459.
04:56:59|1459.
04:57:00|1459.
04:57:01|1459.
04:57:02|1459.
04:57:03|1459.
04:57:04|1459.
04:57:05|1459.
04:57:06|1459.
04:57:08|1459.
04:57:10|1459.
04:57:11|1459.
04:57:12|1459.
04:57:14|1459.
04:57:15|1459.
04:57:16|1459.
04:57:17|1459.
04:57:18|1459.
04:57:19|1459.
04:57:20|1459.
04:57:21|1459.
04:57:22|1461.57
04:57:23|1461.57
04:57:24|1461.57
04:57:25|1461.57
04:57:26|1461.57
04:57:27|1461.57
04:57:28|1461.57
04:57:29|1461.57
04:57:30|1461.57
04:57:31|1461.57
04:57:32|1461.57
04:57:33|1459.
04:57:34|1459.
04:57:35|1459.
04:57:36|1459.
04:57:37|1459.
04:57:38|1459.
04:57:39|1459.
04:57:40|1459.
04:57:41|1459.
04:57:42|1459.
04:57:43|1459.
04:57:44|1459.
04:57:45|1459.
04:57:46|1459.
04:57:47|1459.
04:57:48|1460.48
04:57:49|1460.48
04:57:50|1460.48
04:57:51|1460.48
04:57:52|1460.48
04:57:53|1460.48
04:57:54|1460.48
04:57:55|1460.48
04:57:56|1460.48
04:57:57|1460.48
04:57:58|1460.48
04:57:59|1460.48
04:58:00|1460.48
04:58:01|1460.48
04:58:02|1460.48
04:58:03|1460.48
04:58:04|1460.48
04:58:05|1460.48
04:58:06|1463.
04:58:07|1463.
04:58:08|1463.
04:58:10|1463.
04:58:11|1463.
04:58:13|1463.
04:58:13|1463.
04:58:16|1463.
04:58:16|1463.
04:58:18|1463.
04:58:19|1463.
04:58:20|1463.
04:58:21|1463.
04:58:22|1463.
04:58:23|1463.
04:58:24|1463.
04:58:25|1463.
04:58:26|1463.
04:58:27|1463.
04:58:28|1463.
04:58:30|1463.
04:58:30|1463.
04:58:31|1463.
04:58:32|1463.
04:58:33|1463.
04:58:34|1463.
04:58:35|1463.
04:58:36|1463.
04:58:37|1463.
04:58:38|1463.
04:58:39|1463.
04:58:40|1463.
04:58:41|1463.
04:58:42|1463.
04:58:43|1463.
04:58:44|1463.
04:58:45|1463.
04:58:47|1463.
04:58:47|1463.
04:58:49|1463.
04:58:49|1463.
04:58:50|1463.
04:58:51|1463.
04:58:52|1463.
04:58:54|1463.
04:58:55|1463.
04:58:55|1463.
04:58:56|1463.
04:58:58|1463.
04:58:58|1463.
04:58:59|1463.
04:59:00|1463.
04:59:01|1463.
04:59:02|1463.
04:59:04|1463.
04:59:04|1463.
04:59:05|1463.
04:59:06|1467.37
04:59:07|1467.37
04:59:08|1467.37
04:59:11|1467.37
04:59:12|1467.37
04:59:13|1467.37
04:59:14|1467.37
04:59:15|1467.37
04:59:16|1467.37
04:59:17|1467.37
04:59:19|1467.37
04:59:20|1467.37
04:59:21|1467.37
04:59:22|1467.37
04:59:23|1467.37
04:59:24|1467.37
04:59:25|1467.37
04:59:26|1467.37
04:59:27|1467.37
04:59:28|1467.37
04:59:29|1467.37
04:59:30|1467.37
04:59:31|1467.38
04:59:32|1467.38
04:59:33|1467.38
04:59:34|1463.38
04:59:35|1463.38
04:59:36|1463.38
04:59:37|1463.38
04:59:38|1463.38
04:59:39|1463.38
04:59:40|1463.38
04:59:41|1463.38
04:59:42|1463.38
04:59:43|1463.38
04:59:44|1463.38
04:59:45|1463.38
04:59:46|1463.38
04:59:47|1463.38
04:59:48|1463.38
04:59:49|1463.38
04:59:50|1463.7
04:59:51|1463.7
04:59:52|1463.7
04:59:53|1463.7
04:59:54|1463.7
04:59:55|1463.7
04:59:56|1463.7
04:59:57|1463.7
04:59:58|1463.7
04:59:59|1463.7
05:00:00|1463.7
05:00:02|1463.7
05:00:03|1463.7
05:00:04|1463.7
05:00:05|1463.7
05:00:06|1463.7
05:00:07|1463.7
05:00:08|1463.7
05:00:09|1463.7
05:00:10|1463.7
05:00:12|1463.7
05:00:13|1463.7
05:00:14|1463.7
05:00:15|1463.7
05:00:16|1463.7
05:00:17|1463.7
05:00:18|1463.7
05:00:19|1463.7
05:00:20|1463.7
05:00:21|1463.7
05:00:23|1463.7
05:00:23|1463.7
05:00:24|1463.7
05:00:25|1463.7
05:00:27|1463.7
05:00:28|1463.7
05:00:28|1463.7
05:00:30|1463.7
05:00:30|1463.7
05:00:32|1463.7
05:00:33|1463.7
05:00:33|1463.7
05:00:35|1463.7
05:00:36|1463.7
05:00:36|1463.7
05:00:38|1469.61
05:00:38|1469.61
05:00:40|1469.61
05:00:40|1469.61
05:00:42|1469.61
05:00:42|1470.
05:00:44|1470.
05:00:45|1470.
05:00:46|1470.
05:00:47|1470.
05:00:48|1470.
05:00:48|1470.
05:00:50|1470.
05:00:51|1470.
05:00:52|1470.
05:00:53|1470.
05:00:53|1470.
05:00:55|1470.
05:00:55|1470.
05:00:57|1470.
05:00:58|1470.
05:00:59|1470.
05:00:59|1470.
05:01:01|1470.
05:01:02|1470.
05:01:03|1470.
05:01:03|1466.47
05:01:05|1466.47
05:01:05|1464.24
05:01:08|1464.24
05:01:08|1464.24
05:01:09|1464.24
05:01:10|1464.24
05:01:13|1464.24
05:01:13|1464.24
05:01:15|1464.24
05:01:15|1464.24
05:01:17|1464.24
05:01:18|1464.24
05:01:19|1464.24
05:01:20|1464.24
05:01:21|1464.24
05:01:22|1464.24
05:01:23|1464.24
05:01:24|1464.24
05:01:25|1464.24
05:01:26|1464.24
05:01:27|1464.24
05:01:28|1464.24
05:01:29|1464.24
05:01:30|1464.24
05:01:31|1464.24
05:01:32|1464.24
05:01:33|1464.24
05:01:34|1464.24
05:01:35|1464.24
05:01:36|1464.24
05:01:37|1467.6
05:01:38|1467.6
05:01:39|1467.6
05:01:40|1467.6
05:01:41|1467.6
05:01:42|1464.2
05:01:43|1464.2
05:01:44|1464.2
05:01:45|1464.2
05:01:46|1464.2
05:01:47|1464.2
05:01:48|1464.2
05:01:49|1464.2
05:01:50|1464.2
05:01:51|1464.65
05:01:52|1464.65
05:01:53|1464.65
05:01:54|1464.65
05:01:55|1464.65
05:01:56|1464.65
05:01:57|1464.65
05:01:58|1464.65
05:01:59|1464.65
05:02:00|1464.65
05:02:01|1464.65
05:02:02|1464.65
05:02:03|1464.65
05:02:04|1464.65
05:02:05|1464.65
05:02:06|1464.65
05:02:07|1464.65
05:02:08|1464.65
05:02:09|1464.65
05:02:10|1464.65
05:02:11|1464.65
05:02:12|1464.65
05:02:14|1464.65
05:02:15|1464.65
05:02:16|1464.65
05:02:16|1464.65
05:02:18|1464.65
05:02:19|1464.65
05:02:20|1464.65
05:02:20|1464.65
05:02:22|1464.65
05:02:23|1464.65
05:02:24|1464.65
05:02:25|1464.65
05:02:26|1464.65
05:02:27|1464.65
05:02:28|1464.65
05:02:29|1464.65
05:02:30|1464.65
05:02:31|1464.65
05:02:32|1464.65
05:02:33|1464.65
05:02:34|1464.65
05:02:36|1464.65
05:02:36|1464.65
05:02:37|1464.65
05:02:38|1464.
05:02:39|1464.
05:02:40|1464.
05:02:41|1464.
05:02:42|1464.
05:02:43|1464.
05:02:44|1464.
05:02:45|1464.
05:02:46|1464.
05:02:47|1464.
05:02:48|1464.
05:02:49|1463.7
05:02:50|1463.7
05:02:51|1463.7
05:02:52|1463.7
05:02:53|1463.7
05:02:54|1463.7
05:02:55|1463.7
05:02:56|1461.3
05:02:57|1461.3
05:02:58|1461.3
05:02:59|1461.3
05:03:00|1461.3
05:03:02|1461.3
05:03:02|1461.3
05:03:04|1461.3
05:03:04|1461.3
05:03:06|1461.3
05:03:06|1461.3
05:03:07|1459.
05:03:09|1459.
05:03:09|1459.
05:03:10|1459.
05:03:11|1459.
05:03:12|1459.
05:03:14|1459.
05:03:15|1459.
05:03:16|1459.
05:03:18|1459.
05:03:18|1459.
05:03:20|1459.
05:03:20|1459.
05:03:21|1459.
05:03:23|1459.
05:03:23|1459.
05:03:25|1459.
05:03:25|1459.
05:03:27|1459.
05:03:27|1459.
05:03:29|1459.
05:03:30|1459.
05:03:31|1459.
05:03:31|1459.
05:03:33|1459.
05:03:34|1459.
05:03:35|1459.
05:03:37|1459.
05:03:37|1459.
05:03:38|1459.
05:03:39|1459.
05:03:40|1459.
05:03:41|1459.
05:03:42|1459.
05:03:43|1459.
05:03:44|1459.
05:03:45|1459.
05:03:46|1459.
05:03:47|1459.
05:03:48|1459.
05:03:49|1459.
05:03:50|1459.
05:03:52|1459.
05:03:53|1459.
05:03:55|1459.
05:03:56|1459.
05:03:57|1459.
05:03:58|1459.
05:03:59|1459.
05:04:00|1459.
05:04:01|1459.
05:04:02|1459.
05:04:03|1459.
05:04:04|1459.
05:04:05|1459.
05:04:06|1459.
05:04:07|1459.
05:04:08|1459.
05:04:09|1459.
05:04:10|1459.
05:04:11|1459.
05:04:12|1459.
05:04:13|1459.
05:04:14|1459.
05:04:16|1459.
05:04:17|1459.
05:04:19|1459.
05:04:20|1459.
05:04:21|1459.
05:04:22|1459.
05:04:23|1459.
05:04:24|1461.77
05:04:25|1459.01
05:04:27|1459.01
05:04:28|1459.01
05:04:28|1459.01
05:04:30|1459.01
05:04:31|1459.01
05:04:32|1459.01
05:04:32|1459.01
05:04:33|1459.01
05:04:34|1459.01
05:04:36|1459.01
05:04:37|1459.01
05:04:38|1459.01
05:04:39|1459.01
05:04:40|1459.01
05:04:41|1459.01
05:04:42|1459.01
05:04:43|1459.01
05:04:44|1459.01
05:04:45|1459.01
05:04:45|1459.01
05:04:47|1459.01
05:04:48|1459.01
05:04:49|1459.01
05:04:50|1460.
05:04:51|1460.
05:04:52|1460.
05:04:53|1460.
05:04:54|1460.
05:04:54|1460.
05:04:55|1460.
05:04:58|1460.
05:04:59|1460.
05:04:59|1460.
05:05:01|1460.
05:05:01|1460.
05:05:03|1460.
05:05:03|1460.
05:05:06|1460.
05:05:06|1459.01
05:05:07|1459.01
05:05:08|1459.01
05:05:09|1459.01
05:05:10|1459.01
05:05:11|1459.01
05:05:12|1459.01
05:05:13|1459.01
05:05:14|1459.01
05:05:16|1459.01
05:05:18|1459.01
05:05:18|1459.01
05:05:19|1459.01
05:05:22|1459.01
05:05:24|1462.11
05:05:24|1462.11
05:05:25|1462.11
05:05:26|1462.11
05:05:27|1462.11
05:05:29|1462.11
05:05:30|1462.11
05:05:30|1462.11
05:05:31|1462.11
05:05:32|1462.11
05:05:33|1462.11
05:05:34|1462.11
05:05:35|1462.11
05:05:36|1462.11
05:05:37|1462.11
05:05:38|1462.11
05:05:39|1462.11
05:05:41|1462.11
05:05:41|1462.11
05:05:42|1462.11
05:05:44|1462.11
05:05:44|1462.11
05:05:45|1462.11
05:05:47|1462.11
05:05:47|1462.11
05:05:49|1462.11
05:05:49|1462.11
05:05:50|1462.11
05:05:51|1462.11
05:05:53|1462.11
05:05:53|1462.11
05:05:54|1462.11
05:05:55|1462.11
05:05:56|1462.11
05:05:57|1462.11
05:05:59|1462.11
05:05:59|1462.11
05:06:00|1462.11
05:06:01|1462.11
05:06:03|1462.11
05:06:03|1462.11
05:06:04|1462.11
05:06:05|1459.
05:06:08|1459.
05:06:08|1459.
05:06:09|1459.
05:06:10|1459.
05:06:11|1459.
05:06:12|1459.
05:06:13|1459.
05:06:15|1459.
05:06:15|1459.
05:06:18|1459.
05:06:18|1459.
05:06:21|1459.
05:06:22|1459.
05:06:24|1459.
05:06:25|1459.
05:06:26|1459.
05:06:27|1459.
05:06:28|1459.
05:06:29|1459.
05:06:30|1459.
05:06:31|1459.
05:06:32|1459.
05:06:34|1459.
05:06:35|1459.
05:06:37|1459.
05:06:38|1459.
05:06:39|1459.
05:06:40|1459.
05:06:41|1459.
05:06:42|1459.
05:06:44|1459.
05:06:44|1459.
05:06:46|1459.
05:06:47|1459.
05:06:48|1459.
05:06:49|1459.
05:06:50|1459.
05:06:51|1459.
05:06:53|1459.
05:06:54|1459.
05:06:54|1459.
05:06:55|1459.
05:06:57|1459.
05:06:57|1459.
05:06:58|1459.
05:07:00|1459.
05:07:00|1459.
05:07:01|1459.
05:07:02|1459.
05:07:03|1459.
05:07:04|1459.
05:07:05|1459.
05:07:06|1459.
05:07:07|1459.
05:07:08|1459.
05:07:09|1459.
05:07:11|1459.
05:07:11|1459.
05:07:12|1459.
05:07:13|1459.
05:07:14|1459.
05:07:15|1459.
05:07:16|1459.
05:07:19|1459.
05:07:20|1459.
05:07:21|1459.
05:07:22|1459.
05:07:24|1459.
05:07:25|1459.
05:07:26|1459.
05:07:27|1459.
05:07:28|1459.
05:07:29|1459.
05:07:30|1459.
05:07:31|1459.
05:07:32|1459.
05:07:32|1458.91
05:07:34|1458.91
05:07:35|1458.91
05:07:36|1458.91
05:07:36|1458.91
05:07:38|1458.91
05:07:40|1458.91
05:07:40|1458.91
05:07:42|1458.91
05:07:43|1458.91
05:07:43|1458.91
05:07:45|1458.91
05:07:46|1458.91
05:07:47|1458.91
05:07:47|1458.91
05:07:49|1458.91
05:07:49|1458.91
05:07:51|1458.91
05:07:51|1458.91
05:07:52|1458.91
05:07:54|1458.91
05:07:54|1458.91
05:07:55|1458.91
05:07:56|1458.91
05:07:58|1458.91
05:07:58|1458.91
05:07:59|1458.91
05:08:01|1458.91
05:08:02|1458.91
05:08:03|1458.91
05:08:03|1458.91
05:08:05|1458.91
05:08:06|1458.91
05:08:06|1458.91
05:08:08|1458.91
05:08:08|1458.91
05:08:10|1458.91
05:08:10|1458.91
05:08:11|1458.91
05:08:14|1458.91
05:08:15|1458.91
05:08:16|1458.91
05:08:16|1458.91
05:08:19|1454.38
05:08:21|1454.38
05:08:21|1454.38
05:08:24|1454.38
05:08:25|1454.38
05:08:26|1454.38
05:08:26|1454.38
05:08:27|1454.38
05:08:29|1454.38
05:08:30|1454.38
05:08:31|1454.38
05:08:32|1454.38
05:08:33|1454.38
05:08:34|1454.38
05:08:35|1454.38
05:08:35|1454.38
05:08:37|1454.38
05:08:38|1454.38
05:08:39|1454.38
05:08:40|1454.38
05:08:41|1454.38
05:08:42|1454.38
05:08:42|1454.38
05:08:43|1454.38
05:08:45|1454.38
05:08:46|1454.38
05:08:47|1454.38
05:08:48|1454.38
05:08:49|1454.38
05:08:49|1454.38
05:08:51|1454.38
05:08:52|1454.38
05:08:53|1452.65
05:08:54|1452.65
05:08:55|1452.65
05:08:56|1452.65
05:08:57|1452.65
05:08:58|1452.65
05:08:59|1452.65
05:09:00|1452.65
05:09:01|1452.65
05:09:02|1452.65
05:09:03|1452.65
05:09:04|1452.65
05:09:05|1452.65
05:09:05|1454.38
05:09:06|1454.38
05:09:08|1454.38
05:09:08|1454.38
05:09:09|1454.38
05:09:11|1454.38
05:09:12|1454.38
05:09:13|1454.38
05:09:14|1454.38
05:09:15|1454.38
05:09:16|1454.38
05:09:18|1454.38
05:09:18|1454.38
05:09:21|1454.38
05:09:21|1454.38
05:09:23|1454.38
05:09:23|1454.38
05:09:24|1454.38
05:09:25|1454.38
05:09:26|1454.38
05:09:27|1454.38
05:09:28|1454.38
05:09:31|1453.
05:09:31|1453.
05:09:32|1453.
05:09:33|1453.
05:09:34|1453.
05:09:35|1453.
05:09:37|1453.
05:09:37|1453.
05:09:40|1453.
05:09:40|1453.
05:09:41|1453.
05:09:42|1453.
05:09:43|1453.
05:09:44|1453.
05:09:45|1452.2
05:09:46|1452.2
05:09:47|1452.2
05:09:48|1452.2
05:09:49|1452.2
05:09:50|1452.2
05:09:51|1452.2
05:09:52|1452.2
05:09:53|1452.2
05:09:54|1452.2
05:09:55|1452.2
05:09:56|1452.2
05:09:57|1452.2
05:09:58|1452.2
05:09:59|1452.2
05:10:01|1452.2
05:10:01|1452.2
05:10:02|1452.2
05:10:03|1452.2
05:10:04|1452.2
05:10:05|1452.2
05:10:06|1452.2
05:10:08|1452.2
05:10:09|1452.2
05:10:10|1452.2
05:10:11|1452.2
05:10:12|1452.2
05:10:13|1452.2
05:10:14|1452.2
05:10:15|1452.2
05:10:16|1452.2
05:10:17|1452.2
05:10:19|1452.2
05:10:21|1452.2
05:10:22|1452.2
05:10:22|1452.2
05:10:25|1454.
05:10:25|1454.
05:10:27|1454.
05:10:28|1454.
05:10:28|1454.
05:10:30|1454.
05:10:31|1454.
05:10:32|1461.09
05:10:33|1461.09
05:10:34|1461.09
05:10:35|1461.09
05:10:36|1461.09
05:10:37|1461.09
05:10:38|1461.09
05:10:39|1461.09
05:10:40|1461.09
05:10:41|1461.09
05:10:42|1461.09
05:10:43|1461.09
05:10:44|1461.09
05:10:45|1461.09
05:10:46|1461.09
05:10:47|1461.09
05:10:48|1461.09
05:10:49|1461.09
05:10:50|1461.09
05:10:51|1461.09
05:10:52|1461.09
05:10:53|1461.09
05:10:54|1461.09
05:10:55|1461.09
05:10:56|1461.09
05:10:57|1461.09
05:10:58|1461.09
05:10:59|1461.09
05:11:00|1461.09
05:11:01|1461.09
05:11:02|1461.09
05:11:03|1461.09
05:11:04|1461.09
05:11:05|1461.09
05:11:06|1460.63
05:11:07|1460.63
05:11:08|1460.63
05:11:09|1460.63
05:11:10|1460.63
05:11:11|1460.63
05:11:12|1460.63
05:11:13|1460.63
05:11:14|1460.63
05:11:15|1460.63
05:11:16|1460.63
05:11:17|1460.63
05:11:18|1460.63
05:11:20|1460.63
05:11:22|1460.63
05:11:23|1460.63
05:11:24|1460.63
05:11:25|1460.63
05:11:26|1460.63
05:11:27|1460.63
05:11:29|1460.63
05:11:31|1460.63
05:11:32|1460.63
05:11:33|1460.63
05:11:34|1460.63
05:11:35|1460.63
05:11:36|1460.63
05:11:37|1460.63
05:11:38|1460.63
05:11:39|1460.63
05:11:40|1460.63
05:11:41|1460.63
05:11:42|1460.63
05:11:43|1460.63
05:11:43|1460.63
05:11:44|1460.63
05:11:45|1460.63
05:11:47|1460.63
05:11:48|1460.63
05:11:49|1460.63
05:11:50|1460.63
05:11:51|1460.63
05:11:52|1460.63
05:11:53|1460.63
05:11:54|1460.63
05:11:55|1460.63
05:11:56|1460.63
05:11:56|1460.63
05:11:57|1460.63
05:11:58|1460.63
05:11:59|1460.63
05:12:01|1460.63
05:12:03|1460.63
05:12:05|1460.63
05:12:05|1460.63
05:12:06|1460.63
05:12:07|1460.63
05:12:09|1456.42
05:12:09|1456.42
05:12:10|1456.42
05:12:11|1456.42
05:12:12|1456.42
05:12:13|1456.42
05:12:14|1456.42
05:12:15|1456.32
05:12:16|1456.42
05:12:18|1460.07
05:12:18|1460.07
05:12:21|1460.07
05:12:22|1460.07
05:12:23|1459.92
05:12:25|1459.78
05:12:26|1459.78
05:12:26|1459.78
05:12:28|1459.78
05:12:29|1459.78
05:12:30|1459.78
05:12:31|1456.23
05:12:32|1456.23
05:12:33|1456.23
05:12:34|1456.23
05:12:35|1456.23
05:12:36|1456.23
05:12:37|1456.23
05:12:38|1456.23
05:12:39|1456.23
05:12:40|1456.23
05:12:41|1456.23
05:12:42|1456.23
05:12:43|1456.23
05:12:43|1456.23
05:12:45|1456.23
05:12:46|1456.23
05:12:46|1456.23
05:12:48|1456.23
05:12:48|1456.23
05:12:50|1456.23
05:12:51|1456.23
05:12:51|1456.23
05:12:53|1456.23
05:12:54|1456.23
05:12:55|1457.59
05:12:56|1457.59
05:12:57|1457.59
05:12:58|1457.59
05:12:59|1457.59
05:13:00|1457.59
05:13:01|1457.59
05:13:02|1457.59
05:13:03|1457.59
05:13:04|1457.59
05:13:05|1457.59
05:13:06|1457.59
05:13:07|1457.59
05:13:08|1457.59
05:13:09|1457.59
05:13:10|1457.59
05:13:11|1457.59
05:13:12|1457.59
05:13:13|1457.59
05:13:15|1457.59
05:13:15|1457.59
05:13:16|1457.59
05:13:17|1457.59
05:13:18|1457.59
05:13:20|1457.59
05:13:22|1457.59
05:13:23|1457.59
05:13:24|1457.59
05:13:26|1457.59
05:13:27|1457.59
05:13:28|1457.59
05:13:29|1457.59
05:13:31|1457.59
05:13:31|1457.59
05:13:33|1457.59
05:13:33|1457.59
05:13:35|1457.59
05:13:36|1457.59
05:13:36|1457.59
05:13:38|1457.59
05:13:39|1457.59
05:13:39|1457.59
05:13:41|1457.59
05:13:42|1457.59
05:13:42|1457.59
05:13:43|1457.59
05:13:44|1457.59
05:13:45|1457.59
05:13:47|1457.59
05:13:47|1457.59
05:13:49|1457.59
05:13:49|1457.59
05:13:50|1457.59
05:13:52|1457.59
05:13:53|1457.59
05:13:53|1457.59
05:13:54|1457.59
05:13:55|1457.59
05:13:56|1457.59
05:13:57|1457.59
05:13:58|1457.59
05:13:59|1457.59
05:14:00|1457.59
05:14:02|1457.59
05:14:02|1457.59
05:14:04|1457.59
05:14:05|1457.59
05:14:06|1457.59
05:14:07|1457.59
05:14:08|1459.68
05:14:09|1459.68
05:14:10|1459.68
05:14:11|1459.68
05:14:12|1459.68
05:14:13|1459.68
05:14:14|1459.68
05:14:15|1459.68
05:14:16|1459.68
05:14:17|1459.68
05:14:18|1459.68
05:14:19|1459.68
05:14:20|1459.68
05:14:21|1459.68
05:14:23|1459.68
05:14:24|1459.68
05:14:26|1459.68
05:14:26|1459.68
05:14:27|1459.68
05:14:28|1459.68
05:14:29|1459.68
05:14:30|1459.68
05:14:31|1459.68
05:14:32|1459.68
05:14:33|1459.68
05:14:34|1459.68
05:14:35|1459.68
05:14:37|1459.68
05:14:38|1459.68
05:14:39|1459.68
05:14:40|1459.68
05:14:41|1459.68
05:14:42|1459.68
05:14:43|1459.68
05:14:44|1459.68
05:14:45|1459.68
05:14:46|1459.68
05:14:47|1459.68
05:14:48|1459.68
05:14:49|1459.68
05:14:50|1459.68
05:14:51|1459.68
05:14:52|1459.68
05:14:53|1459.68
05:14:54|1459.68
05:14:55|1459.68
05:14:56|1459.68
05:14:57|1459.68
05:14:58|1459.68
05:14:59|1459.68
05:15:00|1459.68
05:15:01|1459.68
05:15:02|1459.68
05:15:03|1457.43
05:15:04|1457.43
05:15:05|1457.43
05:15:06|1457.43
05:15:07|1457.43
05:15:08|1457.43
05:15:09|1457.43
05:15:10|1457.43
05:15:11|1457.43
05:15:12|1457.43
05:15:14|1457.43
05:15:14|1457.43
05:15:16|1457.43
05:15:17|1457.43
05:15:18|1457.43
05:15:18|1457.43
05:15:19|1457.43
05:15:20|1457.43
05:15:21|1457.43
05:15:24|1457.43
05:15:24|1457.43
05:15:25|1457.43
05:15:27|1457.43
05:15:28|1457.43
05:15:29|1457.43
05:15:30|1457.43
05:15:30|1457.43
05:15:31|1457.43
05:15:33|1457.43
05:15:34|1457.43
05:15:35|1457.43
05:15:36|1457.43
05:15:36|1457.43
05:15:38|1457.43
05:15:39|1457.43
05:15:40|1457.43
05:15:41|1457.43
05:15:41|1457.43
05:15:43|1457.43
05:15:44|1457.43
05:15:45|1457.43
05:15:46|1457.43
05:15:47|1457.43
05:15:48|1457.43
05:15:49|1457.43
05:15:50|1457.43
05:15:51|1457.43
05:15:51|1457.43
05:15:53|1457.43
05:15:53|1457.43
05:15:54|1457.43
05:15:56|1457.43
05:15:57|1457.43
05:15:58|1457.43
05:15:59|1457.43
05:16:00|1457.43
05:16:01|1457.43
05:16:02|1457.43
05:16:03|1457.43
05:16:04|1457.43
05:16:05|1457.43
05:16:06|1457.43
05:16:07|1457.43
05:16:08|1457.43
05:16:09|1457.43
05:16:10|1457.43
05:16:11|1457.43
05:16:12|1457.43
05:16:13|1457.43
05:16:14|1457.43
05:16:15|1457.43
05:16:16|1457.43
05:16:17|1457.43
05:16:18|1457.43
05:16:19|1457.43
05:16:20|1457.43
05:16:21|1457.43
05:16:22|1457.43
05:16:23|1457.43
05:16:25|1459.87
05:16:27|1459.87
05:16:28|1459.87
05:16:28|1459.87
05:16:31|1459.87
05:16:32|1459.87
05:16:33|1459.87
05:16:34|1459.87
05:16:35|1459.87
05:16:36|1459.87
05:16:38|1459.87
05:16:39|1459.87
05:16:39|1459.87
05:16:41|1457.34
05:16:42|1461.02
05:16:43|1461.02
05:16:44|1461.02
05:16:45|1461.02
05:16:46|1461.02
05:16:47|1461.02
05:16:48|1461.02
05:16:49|1461.02
05:16:50|1461.02
05:16:51|1461.02
05:16:52|1461.02
05:16:53|1461.02
05:16:54|1461.02
05:16:55|1461.02
05:16:56|1461.02
05:16:57|1461.02
05:16:58|1461.02
05:16:59|1461.02
05:17:00|1461.02
05:17:01|1461.02
05:17:02|1461.3
05:17:03|1461.3
05:17:04|1461.3
05:17:05|1461.3
05:17:06|1461.3
05:17:07|1461.3
05:17:08|1461.3
05:17:09|1461.3
05:17:10|1461.3
05:17:11|1461.31
05:17:12|1461.31
05:17:13|1461.31
05:17:14|1461.31
05:17:15|1461.31
05:17:16|1461.31
05:17:17|1461.31
05:17:18|1461.31
05:17:19|1461.31
05:17:20|1461.31
05:17:21|1461.31
05:17:22|1465.93
05:17:23|1468.19
05:17:24|1468.19
05:17:26|1468.19
05:17:27|1468.19
05:17:29|1468.19
05:17:30|1468.19
05:17:32|1468.19
05:17:32|1468.19
05:17:33|1468.19
05:17:34|1468.19
05:17:36|1464.51
05:17:37|1465.71
05:17:38|1465.71
05:17:39|1465.71
05:17:41|1465.71
05:17:42|1468.19
05:17:43|1468.19
05:17:44|1468.19
05:17:45|1468.19
05:17:46|1468.19
05:17:47|1468.19
05:17:48|1468.19
05:17:49|1468.19
05:17:50|1468.19
05:17:51|1468.19
05:17:51|1468.19
05:17:53|1468.19
05:17:53|1468.19
05:17:55|1468.19
05:17:56|1468.19
05:17:57|1468.19
05:17:58|1468.19
05:17:59|1468.19
05:18:00|1468.19
05:18:01|1468.19
05:18:02|1465.62
05:18:03|1465.62
05:18:04|1469.61
05:18:05|1470.08
05:18:06|1470.08
05:18:07|1470.42
05:18:08|1470.42
05:18:09|1473.26
05:18:10|1473.26
05:18:11|1473.26
05:18:12|1473.26
05:18:13|1473.26
05:18:14|1473.26
05:18:15|1473.26
05:18:16|1473.26
05:18:17|1473.26
05:18:18|1473.26
05:18:19|1470.99
05:18:20|1470.99
05:18:21|1471.03
05:18:22|1471.03
05:18:23|1471.03
05:18:24|1471.03
05:18:25|1471.03
05:18:27|1471.03
05:18:29|1474.6
05:18:30|1474.6
05:18:32|1474.6
05:18:33|1474.6
05:18:34|1474.6
05:18:34|1474.6
05:18:36|1474.6
05:18:37|1474.6
05:18:38|1474.6
05:18:39|1474.6
05:18:40|1474.6
05:18:41|1474.6
05:18:43|1474.6
05:18:43|1474.6
05:18:44|1474.6
05:18:45|1474.6
05:18:46|1474.6
05:18:47|1474.6
05:18:48|1474.6
05:18:49|1474.6
05:18:50|1474.6
05:18:51|1474.6
05:18:52|1474.6
05:18:53|1474.6
05:18:54|1474.6
05:18:55|1474.6
05:18:56|1474.6
05:18:57|1474.6
05:18:58|1474.6
05:18:59|1474.64
05:19:00|1474.81
05:19:01|1474.61
05:19:02|1474.61
05:19:03|1474.61
05:19:04|1474.61
05:19:05|1474.61
05:19:06|1474.61
05:19:07|1474.61
05:19:08|1474.61
05:19:09|1474.61
05:19:10|1474.61
05:19:11|1474.61
05:19:12|1474.61
05:19:13|1477.34
05:19:14|1477.34
05:19:15|1477.34
05:19:16|1477.34
05:19:17|1477.34
05:19:18|1477.34
05:19:19|1477.34
05:19:20|1477.34
05:19:21|1477.34
05:19:22|1477.34
05:19:23|1477.34
05:19:24|1477.34
05:19:25|1477.34
05:19:27|1477.34
05:19:29|1477.34
05:19:30|1477.34
05:19:32|1477.34
05:19:33|1477.34
05:19:34|1477.34
05:19:35|1477.34
05:19:37|1477.34
05:19:38|1477.34
05:19:40|1474.6
05:19:41|1474.6
05:19:42|1474.6
05:19:43|1474.6
05:19:44|1474.6
05:19:45|1474.6
05:19:46|1474.6
05:19:47|1474.6
05:19:48|1474.6
05:19:48|1474.6
05:19:50|1474.6
05:19:51|1474.6
05:19:52|1474.6
05:19:52|1474.6
05:19:54|1474.6
05:19:54|1474.6
05:19:55|1474.6
05:19:57|1474.6
05:19:58|1474.6
05:19:59|1474.6
05:20:01|1474.6
05:20:01|1474.6
05:20:03|1474.6
05:20:04|1474.6
05:20:05|1474.6
05:20:06|1474.6
05:20:07|1474.6
05:20:08|1478.67
05:20:09|1478.67
05:20:10|1478.67
05:20:11|1478.93
05:20:12|1478.93
05:20:13|1478.93
05:20:14|1478.93
05:20:15|1478.93
05:20:16|1478.93
05:20:17|1478.93
05:20:18|1478.93
05:20:19|1478.93
05:20:20|1478.93
05:20:21|1478.93
05:20:22|1478.93
05:20:23|1481.04
05:20:24|1481.04
05:20:25|1481.03
05:20:26|1481.03
05:20:27|1481.03
05:20:28|1481.03
05:20:30|1481.03
05:20:31|1481.03
05:20:32|1481.03
05:20:33|1481.03
05:20:34|1481.03
05:20:36|1481.03
05:20:36|1481.03
05:20:38|1481.03
05:20:39|1480.
05:20:40|1480.
05:20:41|1478.37
05:20:42|1478.37
05:20:43|1484.62
05:20:44|1484.62
05:20:45|1484.62
05:20:46|1484.62
05:20:47|1484.62
05:20:48|1484.62
05:20:50|1484.62
05:20:50|1484.62
05:20:51|1484.62
05:20:52|1484.62
05:20:54|1484.62
05:20:55|1484.62
05:20:56|1484.62
05:20:57|1484.62
05:20:58|1484.62
05:20:59|1484.62
05:21:01|1484.62
05:21:01|1484.62
05:21:03|1484.62
05:21:03|1484.62
05:21:05|1487.5
05:21:06|1487.5
05:21:08|1487.5
05:21:08|1484.62
05:21:09|1484.62
05:21:10|1484.62
05:21:11|1484.62
05:21:12|1484.62
05:21:13|1487.21
05:21:14|1487.21
05:21:15|1487.21
05:21:16|1484.62
05:21:17|1484.62
05:21:18|1484.62
05:21:19|1484.62
05:21:20|1484.62
05:21:21|1484.62
05:21:22|1484.62
05:21:23|1484.62
05:21:24|1484.62
05:21:25|1484.62
05:21:26|1484.62
05:21:27|1484.62
05:21:30|1484.62
05:21:31|1487.13
05:21:32|1487.13
05:21:33|1487.13
05:21:34|1487.13
05:21:35|1487.13
05:21:36|1487.13
05:21:37|1487.13
05:21:38|1487.13
05:21:39|1487.13
05:21:40|1487.13
05:21:41|1487.13
05:21:42|1487.13
05:21:43|1487.13
05:21:44|1487.13
05:21:45|1487.13
05:21:47|1487.13
05:21:47|1487.13
05:21:48|1487.13
05:21:49|1487.13
05:21:50|1487.13
05:21:51|1487.13
05:21:52|1487.13
05:21:53|1487.13
05:21:54|1487.13
05:21:55|1487.13
05:21:56|1487.13
05:21:57|1487.13
05:21:58|1487.13
05:21:59|1487.44
05:22:00|1487.44
05:22:01|1487.44
05:22:02|1487.44
05:22:03|1487.44
05:22:05|1487.44
05:22:05|1487.44
05:22:06|1487.44
05:22:08|1487.44
05:22:08|1487.44
05:22:10|1487.44
05:22:10|1487.44
05:22:11|1487.44
05:22:12|1487.44
05:22:13|1487.44
05:22:14|1487.44
05:22:15|1487.44
05:22:16|1487.44
05:22:17|1487.44
05:22:18|1487.44
05:22:20|1487.44
05:22:20|1487.44
05:22:21|1488.3
05:22:22|1488.3
05:22:24|1489.01
05:22:24|1489.01
05:22:25|1489.01
05:22:26|1489.01
05:22:27|1489.01
05:22:28|1489.01
05:22:31|1489.89
05:22:32|1487.51
05:22:33|1487.51
05:22:34|1487.51
05:22:34|1487.51
05:22:35|1487.51
05:22:37|1487.51
05:22:38|1487.51
05:22:38|1487.51
05:22:40|1487.51
05:22:41|1487.51
05:22:42|1487.51
05:22:43|1487.51
05:22:44|1487.51
05:22:45|1487.51
05:22:46|1487.51
05:22:47|1487.51
05:22:48|1487.51
05:22:49|1487.51
05:22:50|1487.51
05:22:51|1487.51
05:22:53|1487.44
05:22:54|1487.51
05:22:55|1487.51
05:22:56|1487.51
05:22:57|1487.51
05:22:58|1487.51
05:22:59|1487.51
05:23:00|1487.51
05:23:01|1487.51
05:23:02|1487.51
05:23:03|1487.51
05:23:04|1487.51
05:23:05|1487.51
05:23:06|1487.51
05:23:07|1489.67
05:23:07|1489.67
05:23:09|1489.67
05:23:09|1489.67
05:23:10|1489.67
05:23:12|1489.83
05:23:13|1489.83
05:23:13|1489.83
05:23:15|1487.53
05:23:16|1487.53
05:23:17|1487.53
05:23:17|1487.53
05:23:19|1487.53
05:23:20|1487.53
05:23:20|1487.53
05:23:22|1487.53
05:23:22|1487.53
05:23:23|1487.53
05:23:25|1489.88
05:23:26|1489.88
05:23:26|1489.88
05:23:28|1489.88
05:23:28|1487.13
05:23:30|1487.13
05:23:32|1487.13
05:23:34|1487.13
05:23:36|1487.16
05:23:36|1487.16
05:23:37|1487.16
05:23:38|1487.16
05:23:39|1487.35
05:23:41|1487.35
05:23:41|1487.3
05:23:42|1487.3
05:23:44|1487.3
05:23:45|1487.3
05:23:45|1487.3
05:23:46|1487.3
05:23:48|1487.3
05:23:49|1487.3
05:23:49|1487.3
05:23:50|1487.3
05:23:52|1487.3
05:23:53|1487.53
05:23:55|1487.53
05:23:56|1487.53
05:23:57|1487.53
05:23:58|1487.53
05:23:59|1487.53
05:24:00|1487.53
05:24:00|1487.53
05:24:01|1487.53
05:24:03|1487.53
05:24:04|1487.53
05:24:05|1487.53
05:24:06|1487.53
05:24:07|1487.53
05:24:08|1487.53
05:24:09|1487.53
05:24:10|1487.53
05:24:10|1487.53
05:24:12|1487.53
05:24:13|1487.53
05:24:14|1487.53
05:24:15|1487.53
05:24:16|1487.53
05:24:17|1487.53
05:24:18|1487.53
05:24:19|1487.53
05:24:20|1487.53
05:24:20|1487.53
05:24:23|1487.53
05:24:23|1487.53
05:24:24|1487.53
05:24:25|1487.53
05:24:26|1487.53
05:24:27|1487.53
05:24:28|1487.53
05:24:29|1487.53
05:24:30|1487.53
05:24:33|1487.53
05:24:34|1487.53
05:24:36|1487.53
05:24:36|1487.53
05:24:38|1487.53
05:24:38|1484.
05:24:40|1484.
05:24:41|1484.
05:24:42|1484.
05:24:44|1484.
05:24:45|1484.
05:24:46|1484.
05:24:47|1484.
05:24:48|1484.
05:24:49|1484.
05:24:50|1484.
05:24:51|1484.
05:24:52|1484.
05:24:53|1484.
05:24:54|1484.
05:24:55|1484.
05:24:56|1484.
05:24:57|1484.
05:24:58|1484.
05:24:59|1484.
05:25:00|1484.
05:25:01|1484.
05:25:02|1484.
05:25:03|1484.18
05:25:05|1484.18
05:25:06|1484.18
05:25:06|1484.
05:25:08|1484.
05:25:08|1484.
05:25:09|1484.
05:25:10|1484.
05:25:12|1484.
05:25:12|1480.73
05:25:13|1480.73
05:25:14|1483.6
05:25:15|1483.6
05:25:16|1483.6
05:25:17|1478.25
05:25:18|1478.44
05:25:19|1478.44
05:25:20|1478.44
05:25:22|1478.44
05:25:22|1479.
05:25:24|1479.
05:25:25|1479.
05:25:25|1479.
05:25:26|1483.64
05:25:27|1483.64
05:25:28|1483.64
05:25:29|1483.64
05:25:30|1483.64
05:25:31|1483.64
05:25:33|1483.64
05:25:35|1483.64
05:25:36|1483.64
05:25:38|1483.64
05:25:40|1479.36
05:25:41|1479.36
05:25:42|1479.36
05:25:42|1478.16
05:25:44|1479.
05:25:45|1479.
05:25:46|1479.
05:25:47|1479.
05:25:47|1479.
05:25:49|1479.
05:25:50|1479.
05:25:51|1479.
05:25:52|1479.
05:25:53|1479.
05:25:54|1479.
05:25:55|1479.
05:25:56|1479.
05:25:57|1479.
05:25:58|1481.53
05:25:59|1481.53
05:26:00|1481.53
05:26:01|1481.53
05:26:02|1481.53
05:26:03|1481.53
05:26:04|1481.53
05:26:05|1481.53
05:26:06|1481.53
05:26:07|1481.53
05:26:08|1481.53
05:26:09|1481.48
05:26:10|1481.48
05:26:11|1481.48
05:26:12|1481.48
05:26:13|1481.48
05:26:15|1481.48
05:26:16|1481.48
05:26:16|1481.48
05:26:18|1481.48
05:26:19|1481.48
05:26:20|1481.48
05:26:21|1481.48
05:26:21|1477.96
05:26:23|1477.96
05:26:23|1477.96
05:26:25|1477.96
05:26:26|1477.96
05:26:27|1477.96
05:26:28|1477.96
05:26:29|1477.96
05:26:29|1477.96
05:26:31|1476.2
05:26:31|1476.2
05:26:32|1476.2
05:26:35|1476.2
05:26:37|1476.2
05:26:38|1476.2
05:26:39|1476.2
05:26:41|1476.2
05:26:42|1476.2
05:26:42|1476.2
05:26:44|1476.2
05:26:45|1476.2
05:26:46|1476.2
05:26:47|1478.58
05:26:48|1478.58
05:26:50|1478.58
05:26:51|1478.58
05:26:52|1478.58
05:26:53|1478.58
05:26:54|1478.58
05:26:55|1478.58
05:26:56|1478.58
05:26:57|1478.58
05:26:58|1478.58
05:26:59|1478.58
05:27:00|1478.58
05:27:01|1478.58
05:27:02|1478.58
05:27:02|1478.58
05:27:03|1478.58
05:27:05|1475.
05:27:06|1475.
05:27:07|1475.
05:27:07|1475.
05:27:09|1475.
05:27:10|1475.
05:27:11|1475.
05:27:12|1475.
05:27:13|1475.
05:27:13|1475.
05:27:15|1475.
05:27:15|1475.
05:27:17|1477.89
05:27:18|1477.89
05:27:19|1477.89
05:27:20|1474.96
05:27:21|1474.96
05:27:22|1474.96
05:27:23|1474.96
05:27:24|1474.96
05:27:25|1474.96
05:27:26|1474.96
05:27:27|1474.96
05:27:28|1474.96
05:27:29|1474.96
05:27:30|1474.96
05:27:31|1474.96
05:27:32|1474.96
05:27:33|1474.96
05:27:34|1474.96
05:27:35|1474.96
05:27:37|1474.96
05:27:39|1474.96
05:27:41|1474.96
05:27:42|1474.97
05:27:43|1474.96
05:27:44|1474.96
05:27:44|1474.96
05:27:46|1474.96
05:27:47|1474.96
05:27:48|1474.96
05:27:49|1474.96
05:27:50|1474.96
05:27:51|1474.96
05:27:52|1474.96
05:27:53|1474.96
05:27:53|1474.96
05:27:55|1474.96
05:27:56|1474.96
05:27:56|1474.96
05:27:58|1474.96
05:27:59|1474.96
05:28:00|1474.96
05:28:01|1474.96
05:28:02|1474.96
05:28:03|1474.96
05:28:04|1474.96
05:28:04|1474.96
05:28:05|1474.96
05:28:06|1474.96
05:28:08|1474.96
05:28:09|1474.96
05:28:10|1478.
05:28:11|1478.
05:28:12|1478.
05:28:13|1478.
05:28:14|1478.
05:28:14|1478.
05:28:16|1478.
05:28:17|1478.
05:28:18|1478.
05:28:19|1478.
05:28:20|1478.
05:28:21|1478.
05:28:23|1478.
05:28:24|1478.
05:28:25|1477.72
05:28:26|1477.72
05:28:27|1479.04
05:28:29|1479.04
05:28:29|1479.04
05:28:30|1475.46
05:28:31|1475.46
05:28:32|1475.46
05:28:33|1475.46
05:28:34|1475.46
05:28:36|1475.46
05:28:38|1475.46
05:28:38|1475.46
05:28:40|1475.46
05:28:41|1475.46
05:28:41|1475.46
05:28:43|1475.46
05:28:44|1475.46
05:28:45|1475.46
05:28:46|1475.46
05:28:47|1475.46
05:28:48|1475.46
05:28:49|1475.46
05:28:50|1475.46
05:28:51|1475.46
05:28:52|1475.46
05:28:53|1475.46
05:28:54|1475.46
05:28:55|1475.46
05:28:56|1475.46
05:28:57|1475.46
05:28:58|1475.46
05:28:59|1475.46
05:29:01|1475.46
05:29:02|1475.46
05:29:02|1475.46
05:29:04|1478.3
05:29:04|1478.3
05:29:06|1478.3
05:29:06|1478.3
05:29:08|1478.3
05:29:09|1478.3
05:29:10|1478.3
05:29:11|1478.3
05:29:12|1478.3
05:29:12|1478.3
05:29:14|1478.3
05:29:14|1478.3
05:29:16|1478.3
05:29:17|1478.3
05:29:17|1478.3
05:29:19|1478.3
05:29:20|1478.3
05:29:20|1478.3
05:29:21|1478.3
05:29:23|1478.3
05:29:24|1478.3
05:29:25|1478.3
05:29:26|1478.3
05:29:27|1478.3
05:29:28|1478.3
05:29:28|1478.3
05:29:30|1478.3
05:29:30|1478.3
05:29:32|1478.3
05:29:33|1478.3
05:29:34|1478.3
05:29:35|1478.3
05:29:35|1478.3
05:29:38|1478.3
05:29:39|1478.3
05:29:40|1478.3
05:29:41|1478.3
05:29:42|1478.3
05:29:43|1478.3
05:29:44|1478.3
05:29:45|1478.3
05:29:46|1478.3
05:29:47|1478.3
05:29:48|1478.3
05:29:49|1478.3
05:29:51|1478.3
05:29:52|1478.3
05:29:54|1478.3
05:29:55|1478.3
05:29:56|1478.3
05:29:57|1478.3
05:29:58|1478.3
05:29:59|1478.3
05:30:00|1478.3
05:30:01|1478.3
05:30:02|1478.
05:30:03|1478.
05:30:04|1478.
05:30:05|1478.
05:30:06|1478.
05:30:07|1478.
05:30:08|1478.
05:30:09|1478.
05:30:10|1478.
05:30:11|1478.
05:30:12|1478.
05:30:13|1478.
05:30:14|1478.
05:30:15|1478.
05:30:16|1478.
05:30:17|1478.
05:30:18|1478.
05:30:19|1478.
05:30:20|1478.
05:30:21|1478.
05:30:22|1478.
05:30:23|1478.
05:30:24|1478.
05:30:25|1478.
05:30:26|1478.
05:30:27|1478.
05:30:28|1478.
05:30:29|1478.
05:30:30|1478.
05:30:31|1478.
05:30:32|1478.
05:30:33|1478.
05:30:34|1478.
05:30:35|1478.
05:30:36|1478.
05:30:37|1478.
05:30:39|1478.
05:30:41|1478.
05:30:42|1478.
05:30:43|1478.
05:30:45|1478.
05:30:47|1478.
05:30:48|1478.
05:30:49|1478.
05:30:50|1478.
05:30:51|1478.
05:30:51|1478.04
05:30:53|1478.04
05:30:54|1478.04
05:30:55|1478.04
05:30:56|1478.04
05:30:56|1478.04
05:30:58|1478.04
05:30:59|1478.04
05:31:00|1478.04
05:31:01|1478.04
05:31:02|1478.04
05:31:03|1478.04
05:31:04|1478.04
05:31:05|1478.04
05:31:06|1478.04
05:31:07|1478.04
05:31:08|1478.04
05:31:09|1478.04
05:31:10|1478.04
05:31:12|1478.04
05:31:14|1478.04
05:31:14|1478.04
05:31:15|1478.04
05:31:16|1478.04
05:31:18|1478.04
05:31:18|1478.04
05:31:20|1478.04
05:31:20|1478.04
05:31:21|1478.04
05:31:22|1478.04
05:31:23|1478.04
05:31:25|1478.04
05:31:26|1478.04
05:31:27|1478.04
05:31:27|1478.04
05:31:28|1478.04
05:31:30|1478.04
05:31:31|1478.04
05:31:31|1478.04
05:31:33|1478.04
05:31:34|1478.04
05:31:35|1478.04
05:31:36|1478.04
05:31:36|1478.04
05:31:38|1478.04
05:31:40|1478.04
05:31:41|1478.04
05:31:42|1478.04
05:31:43|1478.04
05:31:45|1478.04
05:31:46|1478.04
05:31:47|1478.04
05:31:48|1478.04
05:31:49|1478.04
05:31:50|1478.04
05:31:51|1478.04
05:31:52|1478.04
05:31:53|1478.04
05:31:54|1478.04
05:31:56|1478.04
05:31:56|1478.04
05:31:57|1478.04
05:31:58|1471.68
05:31:59|1471.68
05:32:00|1471.68
05:32:01|1471.68
05:32:02|1471.68
05:32:04|1471.68
05:32:04|1471.68
05:32:05|1471.68
05:32:07|1471.7
05:32:08|1471.7
05:32:09|1471.7
05:32:10|1471.7
05:32:11|1471.7
05:32:12|1471.7
05:32:13|1471.7
05:32:14|1471.7
05:32:15|1471.7
05:32:16|1471.7
05:32:17|1471.7
05:32:18|1471.7
05:32:19|1471.7
05:32:20|1471.7
05:32:21|1471.7
05:32:22|1471.7
05:32:23|1471.7
05:32:24|1471.7
05:32:25|1471.7
05:32:26|1474.98
05:32:27|1474.98
05:32:28|1471.68
05:32:29|1471.68
05:32:30|1471.68
05:32:31|1471.68
05:32:32|1471.68
05:32:33|1471.68
05:32:34|1471.68
05:32:35|1471.68
05:32:36|1471.68
05:32:37|1471.68
05:32:38|1471.68
05:32:39|1471.68
05:32:41|1471.68
05:32:43|1471.68
05:32:44|1471.68
05:32:45|1471.68
05:32:46|1471.68
05:32:47|1471.68
05:32:48|1471.68
05:32:49|1471.68
05:32:50|1471.68
05:32:52|1471.68
05:32:52|1471.68
05:32:53|1471.68
05:32:54|1471.68
05:32:55|1471.68
05:32:56|1471.68
05:32:58|1471.68
05:32:59|1471.68
05:33:00|1471.68
05:33:00|1471.68
05:33:02|1471.68
05:33:02|1471.68
05:33:04|1471.68
05:33:04|1471.68
05:33:06|1471.68
05:33:06|1471.68
05:33:07|1471.68
05:33:09|1471.68
05:33:09|1471.68
05:33:11|1471.68
05:33:11|1471.68
05:33:12|1471.68
05:33:13|1471.68
05:33:14|1471.68
05:33:15|1471.68
05:33:16|1471.68
05:33:18|1471.68
05:33:18|1471.68
05:33:19|1471.68
05:33:20|1471.68
05:33:22|1471.68
05:33:22|1471.68
05:33:23|1471.68
05:33:24|1471.68
05:33:25|1474.78
05:33:27|1474.78
05:33:27|1474.78
05:33:28|1474.78
05:33:30|1474.78
05:33:30|1474.78
05:33:31|1471.7
05:33:33|1471.7
05:33:33|1471.7
05:33:34|1471.7
05:33:35|1471.7
05:33:36|1471.7
05:33:37|1471.7
05:33:38|1471.7
05:33:40|1471.7
05:33:42|1471.7
05:33:43|1471.7
05:33:44|1471.7
05:33:46|1471.7
05:33:47|1471.7
05:33:48|1471.7
05:33:49|1471.7
05:33:50|1471.7
05:33:51|1471.7
05:33:52|1471.7
05:33:53|1472.54
05:33:54|1472.54
05:33:55|1472.54
05:33:56|1471.68
05:33:57|1471.68
05:33:58|1471.68
05:33:59|1471.68
05:34:00|1476.86
05:34:01|1476.86
05:34:02|1476.86
05:34:03|1476.86
05:34:05|1476.86
05:34:05|1476.86
05:34:06|1476.86
05:34:07|1476.86
05:34:08|1476.86
05:34:11|1476.86
05:34:12|1476.86
05:34:13|1476.86
05:34:13|1476.86
05:34:14|1476.86
05:34:15|1476.86
05:34:16|1476.86
05:34:18|1476.86
05:34:18|1476.86
05:34:19|1476.86
05:34:20|1476.86
05:34:22|1476.86
05:34:22|1476.86
05:34:24|1476.86
05:34:24|1476.86
05:34:25|1476.86
05:34:26|1476.86
05:34:27|1476.86
05:34:28|1476.86
05:34:29|1476.86
05:34:30|1476.86
05:34:31|1476.86
05:34:32|1476.86
05:34:34|1476.86
05:34:34|1476.86
05:34:35|1476.86
05:34:37|1476.86
05:34:37|1476.86
05:34:39|1476.86
05:34:39|1476.86
05:34:41|1476.86
05:34:43|1476.86
05:34:45|1476.86
05:34:46|1476.86
05:34:47|1476.86
05:34:48|1476.86
05:34:49|1476.86
05:34:50|1476.86
05:34:52|1476.86
05:34:52|1476.86
05:34:53|1476.86
05:34:55|1476.86
05:34:56|1476.86
05:34:56|1476.86
05:34:57|1476.86
05:34:59|1476.86
05:34:59|1476.86
05:35:01|1476.86
05:35:02|1476.86
05:35:03|1476.86
05:35:04|1476.86
05:35:04|1476.86
05:35:06|1476.86
05:35:07|1476.86
05:35:08|1476.86
05:35:09|1476.86
05:35:09|1476.86
05:35:11|1476.86
05:35:11|1476.86
05:35:14|1476.86
05:35:14|1476.86
05:35:15|1476.86
05:35:16|1476.86
05:35:17|1476.86
05:35:18|1476.86
05:35:19|1476.86
05:35:20|1476.86
05:35:21|1476.86
05:35:22|1476.86
05:35:23|1476.86
05:35:24|1476.86
05:35:25|1476.86
05:35:26|1476.86
05:35:27|1476.86
05:35:28|1476.86
05:35:30|1476.86
05:35:30|1476.86
05:35:31|1476.86
05:35:32|1476.86
05:35:34|1476.86
05:35:34|1476.82
05:35:35|1476.82
05:35:36|1476.82
05:35:37|1476.82
05:35:38|1476.82
05:35:39|1476.82
05:35:40|1476.82
05:35:42|1476.82
05:35:44|1476.82
05:35:45|1476.82
05:35:47|1476.82
05:35:48|1476.82
05:35:49|1476.82
05:35:50|1476.82
05:35:51|1476.82
05:35:53|1476.82
05:35:53|1476.82
05:35:54|1476.82
05:35:55|1476.82
05:35:56|1476.82
05:35:57|1476.82
05:35:59|1476.82
05:35:59|1476.82
05:36:01|1476.82
05:36:02|1476.82
05:36:02|1476.82
05:36:04|1476.82
05:36:06|1476.82
05:36:06|1476.82
05:36:07|1476.82
05:36:09|1476.82
05:36:10|1489.01
05:36:11|1489.01
05:36:12|1489.01
05:36:12|1489.9
05:36:14|1489.9
05:36:14|1489.9
05:36:15|1490.36
05:36:16|1490.36
05:36:17|1490.36
05:36:19|1490.36
05:36:19|1491.25
05:36:20|1491.25
05:36:22|1491.25
05:36:23|1491.25
05:36:23|1492.09
05:36:24|1488.09
05:36:25|1488.09
05:36:26|1488.09
05:36:27|1488.09
05:36:28|1488.09
05:36:29|1488.09
05:36:30|1488.09
05:36:31|1488.09
05:36:32|1488.09
05:36:34|1488.09
05:36:34|1488.09
05:36:35|1488.09
05:36:37|1488.09
05:36:37|1488.09
05:36:38|1488.09
05:36:39|1488.09
05:36:40|1488.09
05:36:41|1488.15
05:36:42|1488.15
05:36:44|1488.15
05:36:45|1488.15
05:36:47|1488.15
05:36:49|1488.15
05:36:51|1488.15
05:36:52|1488.15
05:36:53|1488.15
05:36:54|1488.15
05:36:55|1488.15
05:36:56|1488.15
05:36:57|1488.15
05:36:58|1488.15
05:36:59|1488.15
05:37:00|1488.15
05:37:01|1488.15
05:37:02|1488.15
05:37:03|1488.15
05:37:04|1488.15
05:37:05|1488.15
05:37:06|1488.15
05:37:07|1488.15
05:37:08|1488.15
05:37:09|1488.15
05:37:10|1488.15
05:37:11|1488.15
05:37:12|1488.15
05:37:13|1488.15
05:37:14|1488.15
05:37:15|1488.15
05:37:16|1488.15
05:37:17|1488.15
05:37:18|1488.15
05:37:19|1488.15
05:37:20|1488.15
05:37:21|1488.15
05:37:22|1488.15
05:37:23|1488.15
05:37:24|1488.15
05:37:25|1488.15
05:37:26|1488.15
05:37:27|1488.15
05:37:28|1488.15
05:37:29|1488.15
05:37:30|1488.15
05:37:31|1488.15
05:37:32|1488.15
05:37:33|1488.15
05:37:34|1488.15
05:37:35|1488.15
05:37:36|1488.15
05:37:37|1488.15
05:37:38|1488.15
05:37:39|1488.15
05:37:40|1488.15
05:37:41|1488.15
05:37:42|1488.15
05:37:43|1488.15
05:37:44|1488.15
05:37:46|1488.15
05:37:48|1488.15
05:37:49|1488.15
05:37:50|1488.15
05:37:51|1488.15
05:37:52|1488.15
05:37:53|1488.15
05:37:55|1488.15
05:37:56|1488.15
05:37:57|1488.15
05:37:58|1488.15
05:37:59|1483.84
05:38:00|1483.84
05:38:01|1483.84
05:38:02|1483.84
05:38:03|1483.84
05:38:04|1483.84
05:38:05|1483.84
05:38:06|1483.84
05:38:07|1483.84
05:38:08|1483.84
05:38:09|1483.84
05:38:10|1479.88
05:38:11|1479.88
05:38:12|1479.88
05:38:13|1479.88
05:38:14|1479.88
05:38:15|1479.88
05:38:16|1479.88
05:38:17|1479.88
05:38:18|1479.88
05:38:19|1479.88
05:38:20|1479.88
05:38:21|1479.88
05:38:22|1481.7
05:38:23|1481.7
05:38:24|1481.7
05:38:25|1481.7
05:38:26|1481.7
05:38:27|1481.7
05:38:28|1481.7
05:38:29|1481.7
05:38:30|1483.23
05:38:31|1483.23
05:38:32|1481.7
05:38:33|1481.7
05:38:34|1481.7
05:38:35|1481.7
05:38:36|1481.7
05:38:37|1481.7
05:38:38|1481.7
05:38:39|1481.7
05:38:40|1481.7
05:38:41|1481.7
05:38:42|1481.7
05:38:43|1487.04
05:38:44|1487.04
05:38:45|1487.04
05:38:47|1487.04
05:38:49|1487.04
05:38:50|1487.04
05:38:50|1487.04
05:38:51|1487.04
05:38:53|1487.04
05:38:54|1486.39
05:38:55|1482.47
05:38:56|1482.47
05:38:58|1482.47
05:38:58|1482.47
05:38:59|1482.47
05:39:01|1482.47
05:39:01|1482.47
05:39:03|1482.47
05:39:03|1482.47
05:39:04|1482.47
05:39:05|1482.47
05:39:07|1482.47
05:39:08|1482.47
05:39:08|1482.47
05:39:09|1482.47
05:39:11|1482.47
05:39:12|1482.47
05:39:12|1483.16
05:39:13|1483.16
05:39:16|1483.16
05:39:16|1483.16
05:39:17|1483.16
05:39:19|1483.16
05:39:20|1483.16
05:39:21|1483.16
05:39:21|1483.16
05:39:23|1483.16
05:39:24|1483.16
05:39:25|1483.16
05:39:26|1483.16
05:39:27|1483.16
05:39:28|1483.16
05:39:29|1483.16
05:39:30|1483.16
05:39:31|1483.16
05:39:32|1483.16
05:39:33|1483.16
05:39:34|1483.16
05:39:35|1483.16
05:39:36|1481.4
05:39:37|1481.4
05:39:38|1481.4
05:39:39|1481.4
05:39:40|1481.4
05:39:41|1481.4
05:39:42|1481.4
05:39:43|1481.4
05:39:44|1481.4
05:39:45|1481.4
05:39:46|1481.4
05:39:48|1481.4
05:39:50|1481.4
05:39:50|1481.4
05:39:52|1481.4
05:39:53|1481.4
05:39:54|1481.4
05:39:56|1481.4
05:39:57|1481.4
05:39:58|1480.15
05:39:59|1480.15
05:40:00|1480.15
05:40:01|1480.15
05:40:03|1478.74
05:40:03|1478.74
05:40:05|1478.74
05:40:06|1478.74
05:40:06|1478.74
05:40:07|1478.74
05:40:08|1478.1
05:40:09|1478.1
05:40:10|1478.1
05:40:12|1478.1
05:40:12|1478.1
05:40:14|1478.1
05:40:14|1481.72
05:40:15|1481.72
05:40:16|1481.72
05:40:17|1481.72
05:40:18|1481.72
05:40:20|1481.72
05:40:20|1481.72
05:40:22|1481.5
05:40:23|1481.5
05:40:23|1481.5
05:40:25|1478.12
05:40:25|1478.12
05:40:26|1478.12
05:40:27|1478.12
05:40:28|1478.12
05:40:29|1478.12
05:40:30|1478.12
05:40:32|1478.12
05:40:32|1478.12
05:40:34|1478.12
05:40:34|1478.12
05:40:35|1478.12
05:40:36|1478.12
05:40:37|1478.12
05:40:38|1478.12
05:40:39|1478.12
05:40:40|1478.12
05:40:41|1478.12
05:40:42|1478.12
05:40:43|1478.12
05:40:45|1478.12
05:40:45|1478.1
05:40:47|1478.1
05:40:49|1478.1
05:40:49|1478.1
05:40:50|1478.1
05:40:51|1478.1
05:40:52|1478.1
05:40:54|1478.1
05:40:54|1478.1
05:40:56|1478.1
05:40:57|1478.1
05:40:57|1478.1
05:40:59|1478.1
05:41:00|1478.1
05:41:01|1478.1
05:41:02|1478.1
05:41:03|1478.1
05:41:04|1478.1
05:41:05|1478.1
05:41:06|1478.1
05:41:07|1478.1
05:41:08|1478.1
05:41:09|1478.1
05:41:10|1478.1
05:41:11|1478.1
05:41:12|1478.1
05:41:13|1478.1
05:41:14|1478.1
05:41:15|1478.1
05:41:16|1478.1
05:41:17|1478.1
05:41:18|1478.1
05:41:19|1478.1
05:41:20|1478.1
05:41:21|1478.1
05:41:22|1478.1
05:41:23|1478.1
05:41:24|1478.1
05:41:25|1478.1
05:41:26|1478.1
05:41:27|1478.1
05:41:28|1478.1
05:41:29|1478.1
05:41:30|1478.1
05:41:31|1478.1
05:41:32|1478.1
05:41:33|1478.1
05:41:34|1478.1
05:41:35|1478.1
05:41:36|1478.1
05:41:37|1478.1
05:41:38|1478.1
05:41:39|1478.1
05:41:40|1478.1
05:41:41|1478.1
05:41:42|1478.1
05:41:43|1478.1
05:41:44|1478.1
05:41:45|1478.1
05:41:46|1478.1
05:41:47|1478.1
05:41:48|1478.1
05:41:50|1478.1
05:41:51|1478.1
05:41:52|1478.1
05:41:53|1478.1
05:41:54|1478.1
05:41:56|1478.1
05:41:58|1478.1
05:41:58|1478.1
05:42:00|1478.1
05:42:01|1478.1
05:42:02|1478.1
05:42:03|1478.1
05:42:04|1478.1
05:42:04|1478.1
05:42:05|1478.1
05:42:06|1478.1
05:42:08|1478.1
05:42:08|1478.1
05:42:09|1478.1
05:42:11|1478.1
05:42:11|1478.1
05:42:13|1478.1
05:42:14|1478.1
05:42:15|1478.1
05:42:15|1478.1
05:42:16|1478.1
05:42:17|1478.1
05:42:19|1478.1
05:42:19|1478.1
05:42:20|1478.1
05:42:22|1478.1
05:42:23|1478.1
05:42:23|1478.1
05:42:24|1478.1
05:42:25|1478.1
05:42:26|1478.1
05:42:28|1478.1
05:42:28|1478.1
05:42:30|1478.1
05:42:31|1478.1
05:42:31|1478.1
05:42:33|1478.1
05:42:33|1478.1
05:42:35|1478.1
05:42:35|1478.1
05:42:36|1478.1
05:42:37|1478.1
05:42:38|1478.1
05:42:39|1478.1
05:42:40|1478.1
05:42:41|1478.1
05:42:43|1478.1
05:42:43|1478.1
05:42:45|1478.1
05:42:45|1478.1
05:42:47|1478.1
05:42:47|1478.1
05:42:49|1478.1
05:42:51|1478.1
05:42:52|1478.1
05:42:53|1478.1
05:42:54|1478.1
05:42:55|1478.1
05:42:56|1478.11
05:42:57|1478.11
05:42:59|1478.11
05:42:59|1478.11
05:43:00|1478.11
05:43:01|1478.11
05:43:02|1478.11
05:43:03|1478.11
05:43:04|1478.11
05:43:06|1478.11
05:43:06|1478.11
05:43:07|1478.11
05:43:09|1478.1
05:43:09|1478.1
05:43:10|1478.1
05:43:11|1478.1
05:43:12|1478.1
05:43:13|1478.1
05:43:14|1478.1
05:43:15|1478.1
05:43:17|1478.1
05:43:17|1478.1
05:43:19|1478.1
05:43:20|1478.1
05:43:20|1478.1
05:43:21|1478.1
05:43:23|1478.1
05:43:24|1478.1
05:43:24|1478.1
05:43:25|1478.1
05:43:26|1478.1
05:43:27|1478.1
05:43:29|1478.1
05:43:29|1478.1
05:43:30|1478.1
05:43:31|1478.1
05:43:32|1481.44
05:43:33|1481.44
05:43:35|1481.44
05:43:36|1481.44
05:43:36|1481.44
05:43:37|1481.44
05:43:38|1481.44
05:43:39|1481.44
05:43:40|1481.44
05:43:42|1481.44
05:43:43|1481.44
05:43:44|1481.44
05:43:45|1481.44
05:43:46|1481.44
05:43:47|1481.44
05:43:48|1481.44
05:43:49|1481.44
05:43:50|1481.44
05:43:52|1481.44
05:43:54|1481.44
05:43:56|1482.29
05:43:57|1482.29
05:43:58|1482.29
05:43:59|1482.29
05:44:00|1482.29
05:44:02|1482.29
05:44:03|1482.29
05:44:04|1482.29
05:44:05|1482.29
05:44:06|1482.29
05:44:06|1482.29
05:44:08|1482.29
05:44:09|1482.29
05:44:09|1482.29
05:44:10|1482.29
05:44:12|1482.29
05:44:13|1482.29
05:44:14|1482.29
05:44:15|1482.29
05:44:16|1482.29
05:44:16|1482.29
05:44:18|1482.29
05:44:19|1482.29
05:44:20|1482.29
05:44:20|1482.29
05:44:22|1482.29
05:44:23|1482.47
05:44:24|1482.47
05:44:25|1482.47
05:44:26|1482.47
05:44:27|1482.47
05:44:28|1482.47
05:44:29|1482.47
05:44:30|1482.47
05:44:31|1482.47
05:44:32|1482.47
05:44:33|1482.47
05:44:34|1482.47
05:44:35|1482.47
05:44:36|1482.47
05:44:37|1482.47
05:44:38|1482.47
05:44:39|1480.02
05:44:40|1480.02
05:44:41|1480.02
05:44:42|1480.02
05:44:43|1480.02
05:44:44|1480.02
05:44:45|1480.02
05:44:46|1480.02
05:44:47|1480.02
05:44:48|1480.02
05:44:49|1480.02
05:44:50|1480.02
05:44:51|1480.02
05:44:53|1480.02
05:44:55|1480.02
05:44:56|1480.02
05:44:57|1480.02
05:44:58|1480.02
05:44:59|1480.02
05:45:00|1480.02
05:45:02|1480.02
05:45:03|1482.47
05:45:05|1482.47
05:45:06|1482.47
05:45:06|1482.47
05:45:07|1482.47
05:45:09|1482.47
05:45:10|1483.12
05:45:10|1483.12
05:45:12|1483.12
05:45:12|1483.12
05:45:14|1483.12
05:45:14|1483.12
05:45:16|1483.12
05:45:16|1486.44
05:45:17|1486.44
05:45:19|1486.44
05:45:20|1486.44
05:45:21|1486.44
05:45:22|1486.44
05:45:22|1486.44
05:45:24|1486.44
05:45:25|1493.
05:45:25|1493.
05:45:27|1493.
05:45:27|1493.
05:45:29|1493.
05:45:29|1493.
05:45:30|1493.
05:45:31|1493.
05:45:32|1493.
05:45:33|1493.
05:45:35|1489.42
05:45:36|1489.42
05:45:36|1489.42
05:45:38|1489.42
05:45:39|1489.42
05:45:40|1489.42
05:45:41|1489.42
05:45:42|1489.42
05:45:42|1489.42
05:45:44|1489.42
05:45:45|1489.42
05:45:45|1489.42
05:45:46|1489.42
05:45:48|1489.95
05:45:48|1489.95
05:45:50|1489.95
05:45:50|1489.95
05:45:52|1489.95
05:45:53|1489.95
05:45:53|1492.47
05:45:55|1492.47
05:45:56|1492.47
05:45:58|1492.47
05:45:59|1492.47
05:46:00|1492.47
05:46:01|1492.47
05:46:03|1492.47
05:46:04|1492.47
05:46:04|1492.47
05:46:06|1493.13
05:46:07|1493.13
05:46:07|1493.13
05:46:08|1493.13
05:46:10|1493.13
05:46:11|1493.13
05:46:11|1493.13
05:46:13|1493.13
05:46:14|1493.13
05:46:15|1487.26
05:46:16|1492.99
05:46:17|1487.62
05:46:17|1487.62
05:46:18|1487.62
05:46:20|1487.62
05:46:22|1487.62
05:46:22|1483.53
05:46:24|1483.53
05:46:24|1483.53
05:46:25|1483.53
05:46:26|1483.53
05:46:27|1483.53
05:46:28|1483.53
05:46:29|1483.53
05:46:31|1483.53
05:46:31|1483.53
05:46:33|1488.01
05:46:33|1488.01
05:46:34|1488.01
05:46:37|1488.01
05:46:37|1488.01
05:46:38|1488.01
05:46:39|1488.01
05:46:40|1488.01
05:46:41|1488.01
05:46:42|1488.01
05:46:43|1488.01
05:46:44|1488.01
05:46:45|1488.01
05:46:46|1488.01
05:46:47|1488.01
05:46:48|1488.01
05:46:49|1488.01
05:46:50|1488.01
05:46:51|1488.01
05:46:52|1488.01
05:46:54|1488.01
05:46:56|1488.01
05:46:58|1488.01
05:46:59|1488.01
05:47:01|1483.42
05:47:01|1483.42
05:47:03|1483.42
05:47:03|1483.42
05:47:05|1483.42
05:47:06|1483.42
05:47:07|1483.42
05:47:08|1483.42
05:47:09|1483.42
05:47:10|1483.42
05:47:11|1483.42
05:47:12|1483.42
05:47:13|1483.42
05:47:14|1483.42
05:47:15|1483.42
05:47:16|1483.42
05:47:17|1483.42
05:47:18|1483.42
05:47:19|1483.42
05:47:20|1483.42
05:47:21|1483.42
05:47:22|1483.42
05:47:23|1483.42
05:47:24|1483.42
05:47:25|1483.42
05:47:26|1483.42
05:47:27|1483.42
05:47:28|1483.42
05:47:29|1483.42
05:47:30|1483.42
05:47:31|1483.42
05:47:32|1483.42
05:47:33|1483.42
05:47:34|1483.42
05:47:35|1483.42
05:47:36|1483.42
05:47:37|1483.42
05:47:38|1483.42
05:47:39|1483.42
05:47:40|1483.42
05:47:41|1483.42
05:47:42|1483.42
05:47:43|1483.42
05:47:44|1483.42
05:47:45|1483.42
05:47:46|1483.42
05:47:47|1483.42
05:47:48|1483.42
05:47:49|1483.42
05:47:50|1483.42
05:47:51|1483.42
05:47:52|1483.42
05:47:53|1483.42
05:47:54|1483.42
05:47:56|1483.42
05:47:58|1483.42
05:47:59|1483.42
05:48:00|1483.42
05:48:00|1483.42
05:48:02|1483.42
05:48:04|1483.42
05:48:05|1483.42
05:48:06|1483.42
05:48:06|1483.42
05:48:08|1483.42
05:48:09|1483.42
05:48:09|1483.42
05:48:10|1483.42
05:48:11|1483.42
05:48:13|1483.42
05:48:14|1483.42
05:48:15|1483.42
05:48:15|1483.42
05:48:16|1483.42
05:48:19|1483.42
05:48:19|1483.42
05:48:21|1483.42
05:48:21|1483.42
05:48:22|1483.42
05:48:23|1483.42
05:48:25|1483.26
05:48:25|1483.26
05:48:26|1483.26
05:48:28|1483.26
05:48:29|1483.26
05:48:29|1483.26
05:48:30|1483.26
05:48:32|1483.26
05:48:32|1483.26
05:48:34|1483.26
05:48:35|1483.26
05:48:35|1483.26
05:48:37|1483.26
05:48:38|1483.26
05:48:39|1483.26
05:48:39|1483.1
05:48:41|1483.1
05:48:42|1483.1
05:48:43|1483.1
05:48:44|1483.1
05:48:45|1483.1
05:48:46|1483.1
05:48:47|1483.1
05:48:48|1483.1
05:48:49|1483.1
05:48:50|1483.1
05:48:51|1483.1
05:48:52|1483.1
05:48:52|1483.1
05:48:54|1483.1
05:48:54|1483.1
05:48:57|1483.1
05:48:58|1483.1
05:49:00|1483.1
05:49:01|1483.1
05:49:02|1483.1
05:49:03|1483.4
05:49:04|1483.4
05:49:06|1483.4
05:49:07|1483.4
05:49:08|1483.4
05:49:08|1483.4
05:49:10|1483.4
05:49:10|1483.4
05:49:12|1483.4
05:49:13|1483.4
05:49:14|1483.4
05:49:15|1483.4
05:49:16|1483.4
05:49:17|1483.4
05:49:17|1483.4
05:49:19|1483.4
05:49:19|1483.4
05:49:21|1483.4
05:49:22|1483.4
05:49:22|1483.4
05:49:23|1483.4
05:49:24|1483.4
05:49:26|1483.4
05:49:26|1483.4
05:49:27|1483.4
05:49:29|1483.4
05:49:29|1483.46
05:49:30|1483.46
05:49:31|1483.46
05:49:32|1483.46
05:49:34|1483.46
05:49:35|1483.46
05:49:35|1483.46
05:49:36|1483.46
05:49:38|1483.46
05:49:38|1483.46
05:49:39|1483.46
05:49:41|1483.46
05:49:41|1483.46
05:49:43|1483.46
05:49:43|1483.46
05:49:44|1483.46
05:49:46|1483.46
05:49:47|1483.46
05:49:47|1483.46
05:49:49|1483.46
05:49:49|1483.46
05:49:50|1483.46
05:49:51|1483.46
05:49:52|1483.46
05:49:53|1483.46
05:49:55|1483.46
05:49:55|1483.46
05:49:56|1483.46
05:49:59|1483.46
05:49:59|1483.46
05:50:00|1483.46
05:50:01|1483.46
05:50:03|1483.46
05:50:03|1483.46
05:50:05|1483.46
05:50:06|1483.46
05:50:07|1483.46
05:50:08|1483.46
05:50:09|1483.46
05:50:10|1483.46
05:50:11|1483.46
05:50:12|1483.46
05:50:13|1483.46
05:50:14|1483.46
05:50:15|1483.46
05:50:16|1483.46
05:50:17|1483.46
05:50:18|1483.46
05:50:19|1483.46
05:50:20|1483.46
05:50:21|1483.46
05:50:22|1483.46
05:50:23|1483.46
05:50:24|1483.46
05:50:25|1483.46
05:50:26|1483.46
05:50:27|1483.46
05:50:28|1483.46
05:50:29|1483.46
05:50:30|1483.46
05:50:31|1483.46
05:50:32|1486.32
05:50:33|1486.32
05:50:34|1486.32
05:50:35|1486.32
05:50:36|1486.32
05:50:37|1486.32
05:50:38|1486.32
05:50:39|1486.32
05:50:40|1482.47
05:50:41|1482.47
05:50:42|1482.47
05:50:43|1482.47
05:50:44|1482.47
05:50:45|1482.47
05:50:46|1482.47
05:50:47|1482.47
05:50:48|1482.47
05:50:49|1482.47
05:50:50|1482.47
05:50:51|1482.47
05:50:52|1488.49
05:50:53|1488.49
05:50:54|1488.49
05:50:55|1488.49
05:50:56|1488.49
05:50:57|1488.49
05:50:59|1488.49
05:51:01|1490.36
05:51:02|1490.36
05:51:02|1490.36
05:51:04|1491.22
05:51:04|1488.49
05:51:05|1488.49
05:51:07|1488.49
05:51:08|1488.49
05:51:08|1488.49
05:51:09|1491.22
05:51:10|1491.22
05:51:11|1491.22
05:51:12|1491.22
05:51:14|1491.22
05:51:15|1491.22
05:51:16|1491.22
05:51:17|1491.22
05:51:18|1491.22
05:51:19|1491.22
05:51:20|1491.22
05:51:21|1491.22
05:51:22|1491.22
05:51:23|1491.22
05:51:25|1491.22
05:51:25|1491.22
05:51:26|1491.22
05:51:27|1491.22
05:51:28|1491.22
05:51:29|1491.22
05:51:30|1491.22
05:51:31|1491.22
05:51:32|1491.15
05:51:33|1491.15
05:51:34|1491.15
05:51:35|1487.17
05:51:36|1487.17
05:51:37|1487.17
05:51:38|1488.95
05:51:39|1488.95
05:51:40|1488.95
05:51:41|1488.95
05:51:42|1488.95
05:51:43|1488.95
05:51:44|1488.95
05:51:45|1488.95
05:51:46|1488.95
05:51:47|1488.95
05:51:48|1488.95
05:51:49|1488.95
05:51:50|1488.95
05:51:51|1488.95
05:51:52|1488.95
05:51:53|1488.95
05:51:54|1488.95
05:51:55|1488.95
05:51:56|1488.95
05:51:57|1488.95
05:51:59|1488.95
05:52:01|1488.95
05:52:03|1488.95
05:52:04|1488.95
05:52:06|1488.95
05:52:06|1488.95
05:52:08|1488.95
05:52:08|1488.95
05:52:09|1488.95
05:52:11|1488.95
05:52:13|1488.95
05:52:13|1488.95
05:52:14|1488.95
05:52:15|1488.95
05:52:17|1488.95
05:52:18|1488.95
05:52:18|1488.95
05:52:20|1488.95
05:52:21|1488.95
05:52:22|1488.95
05:52:23|1485.
05:52:23|1486.74
05:52:25|1486.74
05:52:25|1486.74
05:52:27|1486.74
05:52:28|1486.74
05:52:29|1486.74
05:52:30|1486.74
05:52:31|1486.74
05:52:32|1486.74
05:52:32|1486.74
05:52:34|1486.74
05:52:35|1486.74
05:52:36|1486.74
05:52:36|1486.74
05:52:38|1486.74
05:52:39|1486.74
05:52:39|1486.74
05:52:41|1486.74
05:52:41|1486.74
05:52:43|1486.74
05:52:43|1486.74
05:52:45|1486.74
05:52:46|1486.74
05:52:47|1486.74
05:52:47|1486.74
05:52:49|1486.74
05:52:50|1486.74
05:52:51|1486.74
05:52:51|1486.74
05:52:53|1486.74
05:52:54|1486.74
05:52:55|1486.74
05:52:56|1486.74
05:52:57|1486.74
05:52:58|1486.74
05:52:58|1486.74
05:52:59|1486.74
05:53:02|1486.74
05:53:04|1486.74
05:53:05|1485.
05:53:05|1485.
05:53:06|1485.
05:53:08|1485.
05:53:08|1485.
05:53:09|1485.
05:53:12|1485.
05:53:12|1485.
05:53:13|1485.
05:53:15|1485.
05:53:15|1485.
05:53:16|1485.
05:53:17|1485.
05:53:18|1485.
05:53:19|1485.
05:53:20|1485.
05:53:21|1485.
05:53:22|1485.
05:53:23|1485.
05:53:25|1485.
05:53:25|1485.
05:53:28|1485.
05:53:28|1485.
05:53:29|1485.
05:53:30|1485.
05:53:31|1485.
05:53:32|1485.
05:53:33|1485.
05:53:35|1485.
05:53:35|1485.
05:53:37|1485.
05:53:37|1485.
05:53:38|1485.
05:53:40|1485.
05:53:40|1485.
05:53:41|1485.
05:53:42|1485.
05:53:43|1485.
05:53:45|1485.
05:53:46|1485.
05:53:46|1485.
05:53:48|1485.
05:53:48|1485.
05:53:49|1485.
05:53:50|1485.
05:53:51|1485.
05:53:52|1485.
05:53:53|1485.
05:53:55|1485.
05:53:55|1485.
05:53:56|1485.
05:53:57|1485.
05:53:59|1485.
05:53:59|1485.
05:54:01|1485.
05:54:02|1485.
05:54:04|1485.
05:54:05|1485.
05:54:06|1485.
05:54:06|1485.
05:54:08|1485.
05:54:08|1485.
05:54:10|1485.
05:54:11|1485.
05:54:11|1485.
05:54:13|1485.
05:54:14|1485.
05:54:15|1485.
05:54:16|1485.
05:54:17|1485.
05:54:18|1485.
05:54:19|1485.
05:54:20|1485.
05:54:21|1485.
05:54:22|1485.
05:54:23|1485.
05:54:24|1485.
05:54:25|1485.
05:54:26|1485.
05:54:27|1485.
05:54:29|1485.
05:54:30|1485.
05:54:31|1485.
05:54:32|1485.
05:54:33|1485.
05:54:34|1485.
05:54:35|1485.
05:54:36|1485.
05:54:37|1485.
05:54:38|1485.
05:54:39|1485.
05:54:40|1485.
05:54:41|1485.
05:54:42|1485.
05:54:43|1485.
05:54:44|1485.
05:54:45|1485.
05:54:46|1485.
05:54:47|1485.
05:54:48|1485.
05:54:49|1485.
05:54:50|1485.
05:54:51|1485.
05:54:52|1485.
05:54:53|1485.
05:54:54|1485.
05:54:55|1485.
05:54:56|1485.
05:54:57|1485.
05:54:58|1485.
05:54:59|1485.
05:55:00|1485.
05:55:01|1485.
05:55:03|1485.
05:55:04|1485.
05:55:05|1485.
05:55:06|1485.
05:55:06|1485.
05:55:07|1485.
05:55:10|1485.
05:55:11|1485.
05:55:12|1485.
05:55:13|1485.
05:55:14|1485.
05:55:15|1485.
05:55:16|1485.
05:55:17|1485.
05:55:18|1485.
05:55:19|1485.
05:55:19|1485.
05:55:21|1485.
05:55:22|1485.
05:55:23|1485.
05:55:24|1485.
05:55:25|1485.
05:55:25|1485.
05:55:26|1485.
05:55:27|1485.
05:55:29|1485.
05:55:30|1485.
05:55:30|1485.
05:55:32|1485.
05:55:33|1485.
05:55:33|1485.
05:55:35|1485.
05:55:36|1485.
05:55:37|1485.
05:55:38|1485.
05:55:39|1485.
05:55:40|1485.
05:55:41|1485.
05:55:42|1485.
05:55:43|1485.
05:55:44|1485.
05:55:45|1485.
05:55:46|1485.
05:55:47|1485.
05:55:48|1485.
05:55:49|1485.
05:55:50|1485.
05:55:51|1485.
05:55:52|1485.
05:55:53|1485.
05:55:54|1485.
05:55:55|1485.
05:55:56|1485.
05:55:57|1485.
05:55:58|1485.
05:55:59|1485.
05:56:00|1485.
05:56:01|1485.
05:56:02|1485.
05:56:04|1485.
05:56:04|1485.
05:56:06|1482.99
05:56:07|1482.99
05:56:08|1482.99
05:56:10|1482.99
05:56:10|1482.99
05:56:12|1482.99
05:56:13|1486.64
05:56:14|1486.64
05:56:15|1486.64
05:56:16|1486.64
05:56:17|1486.64
05:56:18|1486.64
05:56:19|1486.64
05:56:20|1486.64
05:56:21|1486.64
05:56:23|1483.
05:56:24|1483.
05:56:24|1483.
05:56:26|1483.
05:56:27|1483.
05:56:28|1483.
05:56:29|1483.
05:56:30|1483.
05:56:31|1483.
05:56:32|1483.
05:56:33|1483.
05:56:33|1482.99
05:56:35|1482.99
05:56:36|1482.99
05:56:37|1482.99
05:56:38|1482.99
05:56:38|1482.99
05:56:40|1482.99
05:56:41|1482.47
05:56:41|1482.47
05:56:42|1482.47
05:56:43|1482.47
05:56:45|1482.47
05:56:45|1482.47
05:56:46|1482.47
05:56:48|1482.47
05:56:49|1482.47
05:56:50|1482.47
05:56:51|1482.47
05:56:52|1482.47
05:56:52|1485.
05:56:54|1485.
05:56:54|1485.
05:56:55|1485.
05:56:57|1485.
05:56:57|1485.
05:56:59|1485.
05:57:00|1485.
05:57:01|1485.
05:57:02|1485.
05:57:03|1485.
05:57:05|1485.
05:57:06|1485.
05:57:07|1485.
05:57:09|1485.
05:57:10|1485.
05:57:11|1481.54
05:57:12|1481.54
05:57:13|1481.54
05:57:14|1481.54
05:57:15|1481.54
05:57:16|1481.54
05:57:17|1481.54
05:57:18|1490.35
05:57:19|1490.35
05:57:20|1490.35
05:57:21|1490.35
05:57:22|1490.35
05:57:23|1490.35
05:57:24|1490.35
05:57:25|1490.35
05:57:26|1490.35
05:57:27|1490.35
05:57:28|1490.35
05:57:29|1492.09
05:57:30|1491.91
05:57:31|1491.91
05:57:32|1491.91
05:57:33|1491.91
05:57:34|1491.91
05:57:35|1491.91
05:57:36|1491.91
05:57:37|1491.91
05:57:38|1491.91
05:57:39|1491.91
05:57:40|1491.91
05:57:41|1491.91
05:57:42|1491.91
05:57:43|1491.91
05:57:44|1491.91
05:57:45|1491.91
05:57:46|1491.91
05:57:47|1491.91
05:57:48|1491.91
05:57:49|1490.02
05:57:50|1487.19
05:57:51|1487.19
05:57:52|1487.19
05:57:53|1487.19
05:57:54|1487.19
05:57:55|1487.19
05:57:56|1487.19
05:57:57|1487.19
05:57:58|1487.19
05:57:59|1487.19
05:58:00|1487.19
05:58:01|1487.19
05:58:02|1487.19
05:58:03|1487.19
05:58:04|1487.19
05:58:06|1487.19
05:58:07|1487.19
05:58:08|1487.19
05:58:09|1487.19
05:58:11|1487.19
05:58:13|1487.19
05:58:14|1487.19
05:58:15|1487.19
05:58:16|1487.19
05:58:16|1487.19
05:58:17|1487.19
05:58:18|1487.19
05:58:19|1487.19
05:58:21|1487.19
05:58:21|1487.19
05:58:22|1487.19
05:58:24|1487.19
05:58:24|1487.19
05:58:26|1487.19
05:58:26|1487.19
05:58:27|1487.19
05:58:28|1487.19
05:58:30|1487.19
05:58:30|1487.19
05:58:32|1487.19
05:58:32|1487.19
05:58:34|1487.19
05:58:34|1487.19
05:58:35|1487.19
05:58:36|1487.19
05:58:37|1487.19
05:58:39|1487.19
05:58:39|1487.19
05:58:40|1487.19
05:58:42|1492.
05:58:42|1492.
05:58:44|1492.
05:58:44|1492.
05:58:46|1492.
05:58:47|1492.
05:58:48|1492.
05:58:49|1492.
05:58:50|1492.
05:58:51|1492.
05:58:51|1492.
05:58:52|1492.
05:58:53|1492.
05:58:55|1492.
05:58:56|1492.
05:58:56|1492.
05:58:57|1492.
05:58:59|1492.
05:58:59|1492.
05:59:01|1492.
05:59:02|1492.
05:59:02|1492.
05:59:03|1492.
05:59:05|1492.
05:59:07|1492.
05:59:09|1492.
05:59:10|1492.
05:59:11|1492.
05:59:12|1492.
05:59:13|1492.
05:59:14|1492.
05:59:15|1492.
05:59:16|1488.9
05:59:18|1492.
05:59:19|1492.
05:59:20|1492.
05:59:21|1492.
05:59:22|1492.
05:59:23|1492.
05:59:24|1492.
05:59:25|1492.
05:59:26|1492.
05:59:27|1492.
05:59:28|1492.
05:59:29|1492.
05:59:30|1492.
05:59:31|1488.71
05:59:33|1488.71
05:59:33|1488.71
05:59:34|1488.71
05:59:35|1488.71
05:59:36|1488.71
05:59:37|1488.71
05:59:38|1488.71
05:59:39|1488.51
05:59:40|1488.51
05:59:41|1488.51
05:59:42|1488.51
05:59:43|1488.51
05:59:44|1488.51
05:59:45|1488.51
05:59:46|1488.51
05:59:47|1488.51
05:59:48|1488.51
05:59:49|1488.51
05:59:50|1488.51
05:59:51|1488.51
05:59:52|1488.51
05:59:53|1488.51
05:59:54|1488.51
05:59:55|1488.51
05:59:56|1488.51
05:59:57|1488.51
05:59:58|1496.07
05:59:59|1496.07
06:00:00|1496.07
06:00:01|1495.32
06:00:03|1494.
06:00:05|1488.29
06:00:06|1488.29
06:00:08|1488.29
06:00:09|1488.51
06:00:11|1488.51
06:00:11|1487.72
06:00:13|1487.72
06:00:13|1487.72
06:00:14|1487.82
06:00:15|1487.82
06:00:16|1487.82
06:00:18|1487.82
06:00:19|1487.82
06:00:19|1493.77
06:00:21|1493.77
06:00:22|1493.77
06:00:23|1493.77
06:00:23|1493.77
06:00:24|1493.77
06:00:26|1493.77
06:00:27|1493.77
06:00:27|1493.77
06:00:28|1493.77
06:00:30|1493.77
06:00:30|1493.77
06:00:31|1493.77
06:00:33|1493.77
06:00:33|1493.77
06:00:35|1493.77
06:00:36|1493.77
06:00:37|1493.77
06:00:38|1493.77
06:00:38|1493.77
06:00:39|1493.77
06:00:40|1493.77
06:00:42|1493.77
06:00:43|1493.77
06:00:44|1493.77
06:00:45|1493.77
06:00:46|1493.77
06:00:46|1493.77
06:00:48|1493.77
06:00:49|1493.77
06:00:50|1493.77
06:00:51|1493.77
06:00:52|1493.77
06:00:52|1493.77
06:00:54|1493.77
06:00:55|1493.77
06:00:56|1484.56
06:00:57|1484.56
06:00:58|1484.56
06:00:59|1484.56
06:01:00|1484.56
06:01:00|1484.56
06:01:02|1484.56
06:01:03|1484.56
06:01:04|1484.56
06:01:05|1484.56
06:01:08|1484.56
06:01:09|1484.56
06:01:10|1484.56
06:01:12|1484.56
06:01:13|1484.56
06:01:14|1484.56
06:01:15|1484.56
06:01:16|1484.56
06:01:17|1484.56
06:01:17|1484.56
06:01:18|1484.56
06:01:20|1484.56
06:01:21|1484.56
06:01:22|1484.56
06:01:23|1484.56
06:01:24|1484.56
06:01:24|1484.56
06:01:25|1484.56
06:01:27|1484.56
06:01:28|1484.56
06:01:29|1484.56
06:01:30|1484.56
06:01:30|1482.
06:01:32|1481.95
06:01:33|1481.95
06:01:34|1481.95
06:01:35|1481.95
06:01:36|1481.95
06:01:37|1481.95
06:01:38|1481.95
06:01:39|1481.95
06:01:40|1481.95
06:01:41|1481.95
06:01:42|1481.95
06:01:43|1481.95
06:01:44|1481.95
06:01:45|1481.95
06:01:46|1481.95
06:01:47|1481.95
06:01:48|1481.95
06:01:49|1481.95
06:01:50|1481.95
06:01:51|1481.95
06:01:52|1481.95
06:01:53|1481.95
06:01:54|1481.95
06:01:55|1481.95
06:01:56|1480.
06:01:57|1480.
06:01:58|1480.
06:01:59|1480.
06:02:00|1480.
06:02:01|1480.
06:02:02|1480.
06:02:03|1480.
06:02:04|1480.
06:02:05|1480.
06:02:06|1480.
06:02:08|1480.
06:02:10|1480.
06:02:12|1480.
06:02:13|1480.
06:02:14|1480.
06:02:15|1480.
06:02:16|1480.
06:02:18|1480.
06:02:19|1480.
06:02:20|1480.
06:02:20|1480.
06:02:21|1480.
06:02:22|1480.
06:02:23|1480.
06:02:25|1480.
06:02:26|1480.
06:02:26|1480.
06:02:27|1480.
06:02:28|1480.
06:02:30|1480.
06:02:31|1480.
06:02:32|1480.
06:02:33|1480.
06:02:34|1480.
06:02:34|1480.
06:02:35|1480.
06:02:37|1480.
06:02:37|1480.
06:02:39|1480.
06:02:40|1480.
06:02:40|1480.
06:02:42|1480.
06:02:42|1480.
06:02:44|1480.
06:02:44|1480.
06:02:45|1480.
06:02:46|1480.
06:02:48|1480.
06:02:49|1480.
06:02:49|1481.77
06:02:51|1481.77
06:02:52|1481.77
06:02:53|1481.77
06:02:53|1481.77
06:02:55|1481.77
06:02:56|1481.77
06:02:57|1481.77
06:02:57|1481.77
06:02:59|1481.77
06:03:00|1481.77
06:03:00|1481.77
06:03:01|1481.77
06:03:03|1481.77
06:03:04|1481.77
06:03:05|1481.77
06:03:06|1480.1
06:03:07|1480.1
06:03:07|1485.
06:03:10|1481.77
06:03:11|1481.77
06:03:12|1481.77
06:03:12|1481.77
06:03:14|1481.77
06:03:15|1481.77
06:03:16|1481.77
06:03:17|1481.77
06:03:18|1481.77
06:03:19|1481.77
06:03:20|1481.77
06:03:21|1481.77
06:03:22|1481.77
06:03:23|1481.77
06:03:24|1481.77
06:03:25|1481.77
06:03:27|1481.77
06:03:27|1481.77
06:03:29|1481.77
06:03:29|1481.77
06:03:30|1481.77
06:03:31|1481.77
06:03:33|1481.77
06:03:34|1481.77
06:03:35|1481.77
06:03:36|1481.77
06:03:36|1481.77
06:03:37|1481.77
06:03:38|1481.77
06:03:39|1486.71
06:03:41|1486.71
06:03:42|1486.71
06:03:42|1486.71
06:03:43|1486.71
06:03:45|1486.71
06:03:45|1486.71
06:03:46|1486.71
06:03:47|1486.71
06:03:49|1486.71
06:03:49|1486.71
06:03:51|1486.71
06:03:51|1486.71
06:03:52|1486.71
06:03:54|1486.71
06:03:54|1486.71
06:03:55|1486.71
06:03:57|1486.71
06:03:58|1486.71
06:03:58|1486.71
06:03:59|1486.71
06:04:01|1486.71
06:04:03|1486.71
06:04:03|1486.71
06:04:04|1486.71
06:04:05|1486.71
06:04:06|1486.71
06:04:07|1486.71
06:04:08|1486.71
06:04:11|1486.71
06:04:11|1486.71
06:04:12|1486.71
06:04:14|1486.71
06:04:15|1486.71
06:04:16|1486.71
06:04:17|1485.18
06:04:18|1485.18
06:04:19|1485.18
06:04:20|1485.18
06:04:21|1485.18
06:04:22|1485.18
06:04:23|1485.18
06:04:24|1485.18
06:04:25|1485.18
06:04:26|1485.18
06:04:27|1485.18
06:04:28|1485.18
06:04:29|1485.18
06:04:30|1485.18
06:04:31|1485.18
06:04:32|1485.18
06:04:33|1485.18
06:04:34|1485.18
06:04:35|1484.79
06:04:36|1484.79
06:04:37|1484.79
06:04:38|1484.79
06:04:39|1484.79
06:04:40|1484.79
06:04:42|1484.79
06:04:44|1484.79
06:04:44|1484.79
06:04:46|1484.79
06:04:46|1484.79
06:04:47|1484.79
06:04:49|1484.79
06:04:49|1484.79
06:04:51|1484.79
06:04:51|1484.79
06:04:53|1484.79
06:04:53|1484.79
06:04:54|1484.79
06:04:55|1484.79
06:04:56|1484.79
06:04:57|1484.79
06:04:58|1484.79
06:04:59|1484.79
06:05:01|1481.31
06:05:03|1481.31
06:05:03|1481.31
06:05:05|1481.31
06:05:05|1481.31
06:05:07|1481.31
06:05:07|1481.31
06:05:08|1481.31
06:05:09|1481.31
06:05:11|1481.31
06:05:13|1481.31
06:05:15|1481.31
06:05:16|1481.31
06:05:17|1481.31
06:05:18|1481.31
06:05:19|1481.31
06:05:20|1481.31
06:05:21|1481.31
06:05:22|1481.31
06:05:23|1481.31
06:05:24|1481.31
06:05:25|1481.31
06:05:26|1481.31
06:05:27|1481.31
06:05:28|1481.31
06:05:29|1481.31
06:05:30|1481.31
06:05:31|1481.31
06:05:32|1481.31
06:05:33|1481.31
06:05:34|1481.31
06:05:35|1481.31
06:05:36|1481.31
06:05:37|1481.31
06:05:38|1481.31
06:05:39|1481.31
06:05:40|1481.31
06:05:41|1481.31
06:05:42|1481.31
06:05:43|1481.31
06:05:44|1481.31
06:05:45|1481.31
06:05:46|1481.31
06:05:47|1481.31
06:05:48|1481.31
06:05:49|1481.31
06:05:50|1481.31
06:05:51|1481.31
06:05:52|1481.31
06:05:53|1481.31
06:05:54|1481.31
06:05:55|1481.31
06:05:56|1481.31
06:05:57|1481.31
06:05:58|1481.31
06:05:59|1481.31
06:06:00|1481.31
06:06:01|1481.31
06:06:02|1481.31
06:06:03|1481.31
06:06:04|1481.31
06:06:05|1481.31
06:06:06|1481.31
06:06:07|1481.31
06:06:08|1481.31
06:06:09|1481.31
06:06:10|1481.31
06:06:11|1481.31
06:06:13|1481.31
06:06:14|1481.31
06:06:15|1481.31
06:06:16|1481.31
06:06:17|1481.31
06:06:18|1481.31
06:06:19|1481.31
06:06:20|1481.31
06:06:21|1481.31
06:06:22|1481.31
06:06:23|1481.31
06:06:24|1481.31
06:06:26|1481.31
06:06:28|1481.31
06:06:29|1481.31
06:06:30|1481.31
06:06:31|1481.31
06:06:32|1481.31
06:06:33|1481.31
06:06:34|1481.31
06:06:35|1481.31
06:06:36|1481.31
06:06:37|1481.31
06:06:38|1481.31
06:06:39|1481.31
06:06:40|1481.31
06:06:41|1481.31
06:06:41|1481.31
06:06:43|1481.31
06:06:44|1481.31
06:06:45|1481.31
06:06:46|1481.31
06:06:47|1481.31
06:06:48|1481.31
06:06:49|1481.31
06:06:50|1481.31
06:06:51|1481.31
06:06:52|1481.31
06:06:53|1481.31
06:06:54|1481.31
06:06:55|1481.31
06:06:56|1481.31
06:06:57|1481.31
06:06:58|1481.31
06:06:59|1481.31
06:07:00|1481.31
06:07:01|1481.31
06:07:02|1481.31
06:07:03|1481.31
06:07:04|1481.31
06:07:05|1481.31
06:07:06|1481.31
06:07:07|1481.31
06:07:08|1483.32
06:07:09|1483.32
06:07:10|1483.32
06:07:11|1483.32
06:07:12|1483.32
06:07:14|1483.32
06:07:16|1483.32
06:07:17|1483.32
06:07:18|1483.32
06:07:19|1483.32
06:07:20|1483.32
06:07:21|1483.32
06:07:22|1483.32
06:07:23|1483.32
06:07:24|1483.32
06:07:26|1483.32
06:07:26|1483.32
06:07:28|1483.32
06:07:28|1483.32
06:07:29|1483.32
06:07:31|1483.32
06:07:32|1483.32
06:07:33|1483.32
06:07:34|1483.32
06:07:35|1483.32
06:07:37|1483.32
06:07:38|1483.32
06:07:39|1483.32
06:07:39|1483.32
06:07:41|1483.32
06:07:42|1483.32
06:07:43|1483.32
06:07:44|1483.32
06:07:45|1483.32
06:07:46|1483.32
06:07:46|1483.32
06:07:48|1483.32
06:07:49|1483.32
06:07:49|1483.32
06:07:51|1483.32
06:07:51|1483.32
06:07:52|1483.32
06:07:53|1483.32
06:07:54|1483.32
06:07:56|1483.32
06:07:57|1483.32
06:07:57|1483.32
06:07:58|1483.32
06:08:00|1483.32
06:08:01|1483.32
06:08:02|1483.32
06:08:03|1483.32
06:08:04|1483.32
06:08:04|1483.32
06:08:05|1483.32
06:08:07|1483.32
06:08:08|1483.32
06:08:09|1483.32
06:08:10|1483.32
06:08:11|1483.32
06:08:12|1483.32
06:08:14|1483.32
06:08:15|1483.2
06:08:16|1483.2
06:08:17|1483.2
06:08:18|1483.2
06:08:19|1480.22
06:08:20|1480.22
06:08:21|1480.22
06:08:22|1480.22
06:08:23|1480.22
06:08:24|1480.22
06:08:25|1480.22
06:08:25|1480.22
06:08:27|1480.1
06:08:28|1480.1
06:08:28|1480.1
06:08:30|1480.1
06:08:31|1480.1
06:08:32|1480.1
06:08:33|1480.1
06:08:34|1480.1
06:08:35|1480.1
06:08:36|1480.1
06:08:37|1480.1
06:08:38|1480.1
06:08:39|1480.1
06:08:40|1480.1
06:08:41|1480.1
06:08:42|1480.1
06:08:43|1480.1
06:08:44|1480.1
06:08:45|1480.1
06:08:46|1480.1
06:08:47|1480.1
06:08:48|1480.1
06:08:49|1480.1
06:08:50|1480.1
06:08:51|1480.1
06:08:52|1480.1
06:08:53|1480.1
06:08:54|1480.1
06:08:55|1480.1
06:08:56|1480.1
06:08:57|1480.1
06:08:58|1480.1
06:08:59|1480.1
06:09:00|1480.1
06:09:01|1480.1
06:09:02|1480.1
06:09:03|1480.1
06:09:04|1480.1
06:09:06|1480.1
06:09:07|1480.1
06:09:08|1480.1
06:09:09|1480.1
06:09:10|1480.
06:09:11|1480.
06:09:12|1480.
06:09:13|1480.
06:09:14|1480.
06:09:16|1480.
06:09:18|1480.
06:09:18|1480.
06:09:19|1480.1
06:09:21|1480.1
06:09:23|1480.1
06:09:24|1480.1
06:09:24|1480.1
06:09:25|1480.1
06:09:27|1480.1
06:09:27|1480.1
06:09:28|1480.1
06:09:30|1480.1
06:09:30|1480.1
06:09:32|1480.1
06:09:33|1480.1
06:09:33|1480.1
06:09:34|1480.1
06:09:35|1480.1
06:09:36|1480.1
06:09:38|1480.1
06:09:39|1480.1
06:09:40|1480.1
06:09:41|1480.1
06:09:41|1480.1
06:09:43|1480.1
06:09:44|1480.1
06:09:44|1480.1
06:09:45|1480.1
06:09:46|1480.1
06:09:48|1480.1
06:09:48|1480.1
06:09:49|1480.
06:09:50|1480.
06:09:51|1480.
06:09:52|1480.
06:09:54|1480.
06:09:55|1480.1
06:09:56|1480.1
06:09:56|1480.1
06:09:57|1480.1
06:09:59|1480.1
06:09:59|1480.1
06:10:00|1480.1
06:10:02|1480.1
06:10:02|1480.1
06:10:05|1478.72
06:10:06|1478.72
06:10:07|1478.72
06:10:08|1478.72
06:10:09|1478.72
06:10:10|1478.72
06:10:11|1478.72
06:10:12|1478.72
06:10:13|1478.72
06:10:14|1478.72
06:10:15|1478.72
06:10:17|1478.72
06:10:19|1478.72
06:10:20|1478.72
06:10:21|1478.72
06:10:21|1478.72
06:10:22|1478.72
06:10:24|1478.72
06:10:25|1478.72
06:10:26|1478.72
06:10:27|1478.72
06:10:28|1481.11
06:10:29|1481.11
06:10:30|1481.11
06:10:31|1481.11
06:10:32|1481.11
06:10:33|1481.11
06:10:34|1481.11
06:10:35|1481.11
06:10:36|1481.11
06:10:37|1481.11
06:10:38|1481.11
06:10:39|1481.11
06:10:40|1481.11
06:10:41|1481.11
06:10:42|1481.11
06:10:43|1481.11
06:10:44|1481.11
06:10:45|1481.11
06:10:46|1481.11
06:10:47|1481.11
06:10:48|1485.12
06:10:49|1491.01
06:10:50|1491.01
06:10:51|1491.01
06:10:52|1491.01
06:10:53|1491.01
06:10:54|1491.01
06:10:55|1491.01
06:10:56|1491.01
06:10:57|1491.01
06:10:58|1491.01
06:10:59|1491.01
06:11:00|1491.01
06:11:01|1491.01
06:11:02|1491.01
06:11:03|1491.01
06:11:04|1491.01
06:11:05|1491.01
06:11:06|1491.01
06:11:07|1491.01
06:11:08|1491.01
06:11:09|1491.01
06:11:10|1491.01
06:11:11|1490.93
06:11:12|1491.01
06:11:13|1491.54
06:11:14|1491.54
06:11:15|1491.54
06:11:17|1491.91
06:11:18|1492.09
06:11:20|1492.09
06:11:21|1492.09
06:11:22|1493.73
06:11:23|1493.73
06:11:24|1493.73
06:11:25|1493.73
06:11:26|1493.73
06:11:28|1493.73
06:11:28|1493.73
06:11:29|1493.73
06:11:31|1493.73
06:11:31|1493.73
06:11:32|1493.73
06:11:33|1493.73
06:11:35|1493.73
06:11:36|1493.73
06:11:37|1493.73
06:11:38|1495.
06:11:39|1496.4
06:11:40|1496.4
06:11:40|1496.4
06:11:42|1496.4
06:11:43|1496.4
06:11:44|1496.4
06:11:45|1496.4
06:11:45|1496.4
06:11:47|1496.4
06:11:47|1497.63
06:11:49|1497.63
06:11:50|1497.63
06:11:51|1498.5
06:11:52|1498.5
06:11:52|1498.5
06:11:54|1496.4
06:11:54|1496.4
06:11:56|1495.45
06:11:57|1495.45
06:11:58|1495.45
06:11:59|1495.45
06:12:00|1498.5
06:12:00|1498.5
06:12:01|1498.5
06:12:03|1498.5
06:12:04|1498.5
06:12:05|1498.5
06:12:06|1498.5
06:12:07|1498.5
06:12:08|1498.5
06:12:09|1495.5
06:12:10|1495.5
06:12:11|1495.5
06:12:12|1495.5
06:12:13|1495.5
06:12:14|1495.5
06:12:15|1495.5
06:12:16|1495.5
06:12:17|1495.5
06:12:19|1495.5
06:12:21|1495.5
06:12:23|1495.5
06:12:24|1495.5
06:12:24|1495.5
06:12:26|1495.5
06:12:27|1498.5
06:12:28|1498.5
06:12:29|1498.5
06:12:30|1498.5
06:12:31|1498.5
06:12:32|1498.5
06:12:33|1498.5
06:12:34|1498.5
06:12:35|1498.5
06:12:36|1498.5
06:12:38|1498.5
06:12:39|1498.5
06:12:40|1498.5
06:12:41|1498.5
06:12:42|1498.5
06:12:43|1498.5
06:12:44|1498.5
06:12:45|1498.5
06:12:46|1498.5
06:12:47|1498.5
06:12:48|1498.5
06:12:49|1498.5
06:12:50|1498.5
06:12:51|1498.5
06:12:52|1498.5
06:12:53|1498.5
06:12:54|1498.5
06:12:55|1498.5
06:12:56|1498.5
06:12:57|1498.5
06:12:58|1498.5
06:12:59|1498.5
06:13:00|1498.5
06:13:01|1498.5
06:13:02|1498.5
06:13:03|1498.5
06:13:04|1498.5
06:13:05|1495.5
06:13:06|1495.5
06:13:07|1495.5
06:13:08|1495.5
06:13:09|1499.32
06:13:10|1499.32
06:13:11|1499.32
06:13:12|1499.32
06:13:13|1499.32
06:13:14|1499.32
06:13:15|1499.32
06:13:16|1499.32
06:13:17|1499.32
06:13:19|1499.33
06:13:20|1499.33
06:13:22|1499.33
06:13:23|1499.33
06:13:23|1499.33
06:13:25|1499.33
06:13:27|1499.33
06:13:28|1499.33
06:13:28|1500.
06:13:30|1500.53
06:13:31|1499.44
06:13:32|1499.44
06:13:33|1499.32
06:13:35|1500.53
06:13:35|1500.53
06:13:36|1500.53
06:13:37|1499.33
06:13:39|1499.33
06:13:40|1499.32
06:13:41|1499.32
06:13:42|1499.32
06:13:43|1499.32
06:13:43|1499.32
06:13:45|1499.32
06:13:46|1499.32
06:13:47|1499.32
06:13:48|1499.32
06:13:49|1500.52
06:13:50|1500.52
06:13:51|1500.52
06:13:52|1500.52
06:13:53|1500.52
06:13:54|1500.52
06:13:55|1499.32
06:13:56|1499.32
06:13:57|1500.
06:13:58|1500.
06:13:59|1500.
06:14:00|1500.
06:14:01|1500.
06:14:02|1500.
06:14:03|1500.
06:14:04|1500.
06:14:05|1500.
06:14:06|1500.
06:14:07|1500.
06:14:08|1500.
06:14:09|1500.
06:14:10|1500.
06:14:11|1500.3
06:14:12|1500.3
06:14:13|1500.3
06:14:14|1500.3
06:14:15|1500.3
06:14:16|1500.3
06:14:17|1500.3
06:14:18|1500.3
06:14:19|1500.3
06:14:20|1500.53
06:14:22|1500.53
06:14:22|1500.53
06:14:23|1500.53
06:14:25|1500.53
06:14:26|1500.53
06:14:27|1500.53
06:14:28|1500.53
06:14:28|1500.53
06:14:29|1500.53
06:14:30|1500.53
06:14:31|1500.53
06:14:33|1500.53
06:14:34|1500.53
06:14:34|1500.53
06:14:36|1500.53
06:14:37|1500.53
06:14:38|1500.53
06:14:39|1499.32
06:14:40|1499.32
06:14:40|1500.53
06:14:42|1500.53
06:14:42|1500.53
06:14:44|1500.53
06:14:45|1500.53
06:14:46|1500.53
06:14:47|1500.53
06:14:47|1500.53
06:14:48|1500.53
06:14:49|1500.53
06:14:51|1500.53
06:14:51|1500.53
06:14:53|1497.39
06:14:54|1497.39
06:14:55|1497.39
06:14:56|1497.39
06:14:57|1497.39
06:14:58|1497.39
06:14:58|1497.39
06:15:00|1497.39
06:15:01|1497.39
06:15:02|1497.39
06:15:03|1497.39
06:15:04|1497.39
06:15:05|1497.39
06:15:06|1497.39
06:15:07|1497.39
06:15:08|1497.39
06:15:09|1497.39
06:15:10|1497.39
06:15:11|1497.39
06:15:12|1497.39
06:15:13|1497.39
06:15:14|1497.39
06:15:15|1497.39
06:15:16|1497.39
06:15:17|1500.5
06:15:18|1500.5
06:15:19|1500.5
06:15:21|1500.5
06:15:22|1500.5
06:15:23|1500.5
06:15:24|1500.5
06:15:25|1500.5
06:15:26|1500.5
06:15:27|1500.5
06:15:28|1500.5
06:15:29|1500.5
06:15:30|1500.5
06:15:31|1500.5
06:15:32|1500.5
06:15:33|1499.19
06:15:35|1499.19
06:15:36|1499.19
06:15:36|1499.19
06:15:38|1499.19
06:15:39|1499.19
06:15:40|1499.19
06:15:40|1499.19
06:15:42|1499.19
06:15:42|1499.19
06:15:44|1499.19
06:15:44|1499.19
06:15:46|1499.19
06:15:47|1499.19
06:15:47|1499.19
06:15:49|1499.19
06:15:50|1499.19
06:15:51|1499.19
06:15:52|1499.19
06:15:53|1499.19
06:15:54|1499.19
06:15:55|1499.19
06:15:55|1499.19
06:15:56|1499.19
06:15:58|1499.19
06:15:59|1499.19
06:16:00|1499.19
06:16:01|1497.5
06:16:02|1497.5
06:16:03|1497.5
06:16:04|1497.5
06:16:05|1497.5
06:16:06|1497.5
06:16:07|1497.5
06:16:08|1497.5
06:16:09|1497.5
06:16:10|1499.19
06:16:11|1499.19
06:16:12|1497.5
06:16:13|1499.19
06:16:14|1499.19
06:16:15|1499.19
06:16:16|1499.19
06:16:17|1499.19
06:16:18|1499.19
06:16:19|1497.5
06:16:20|1497.5
06:16:22|1497.5
06:16:23|1497.5
06:16:24|1497.5
06:16:26|1497.5
06:16:26|1497.5
06:16:27|1497.5
06:16:28|1497.5
06:16:29|1497.5
06:16:30|1497.5
06:16:32|1497.5
06:16:32|1497.5
06:16:34|1497.5
06:16:34|1497.5
06:16:35|1497.5
06:16:37|1497.5
06:16:38|1497.5
06:16:39|1500.
06:16:40|1500.
06:16:41|1500.
06:16:42|1500.
06:16:43|1500.
06:16:44|1500.
06:16:45|1500.
06:16:46|1500.
06:16:47|1500.
06:16:48|1500.
06:16:49|1500.
06:16:50|1500.
06:16:51|1500.
06:16:52|1500.
06:16:53|1500.
06:16:54|1500.
06:16:55|1500.
06:16:56|1500.
06:16:57|1500.
06:16:58|1500.
06:16:59|1500.
06:17:00|1500.
06:17:01|1500.
06:17:02|1497.5
06:17:04|1497.5
06:17:04|1497.5
06:17:05|1497.5
06:17:06|1497.5
06:17:07|1497.5
06:17:08|1497.5
06:17:09|1497.5
06:17:10|1497.5
06:17:11|1497.5
06:17:12|1497.5
06:17:14|1497.5
06:17:14|1497.5
06:17:16|1495.23
06:17:16|1495.23
06:17:17|1495.23
06:17:18|1495.23
06:17:19|1495.23
06:17:20|1495.23
06:17:22|1495.23
06:17:23|1495.23
06:17:25|1495.23
06:17:27|1495.23
06:17:27|1495.23
06:17:29|1495.23
06:17:30|1495.23
06:17:31|1495.23
06:17:32|1495.23
06:17:33|1495.23
06:17:34|1495.23
06:17:35|1495.23
06:17:36|1495.23
06:17:37|1495.23
06:17:38|1495.23
06:17:39|1495.23
06:17:40|1495.23
06:17:41|1495.23
06:17:42|1495.23
06:17:43|1495.23
06:17:44|1495.23
06:17:45|1495.23
06:17:46|1495.23
06:17:47|1495.23
06:17:48|1495.23
06:17:49|1495.23
06:17:50|1495.23
06:17:51|1495.23
06:17:52|1495.23
06:17:53|1490.36
06:17:54|1490.36
06:17:55|1490.36
06:17:56|1490.36
06:17:57|1490.36
06:17:58|1490.36
06:17:59|1489.8
06:18:00|1489.8
06:18:01|1489.8
06:18:02|1489.8
06:18:03|1489.8
06:18:04|1489.8
06:18:05|1489.8
06:18:06|1489.8
06:18:07|1489.8
06:18:08|1489.8
06:18:09|1489.8
06:18:10|1489.8
06:18:11|1489.8
06:18:12|1489.8
06:18:13|1489.8
06:18:14|1489.8
06:18:15|1489.08
06:18:17|1488.99
06:18:18|1488.29
06:18:19|1488.29
06:18:20|1488.29
06:18:21|1488.29
06:18:22|1488.29
06:18:24|1488.29
06:18:26|1488.29
06:18:27|1488.29
06:18:28|1488.29
06:18:29|1488.29
06:18:30|1488.29
06:18:31|1488.29
06:18:32|1488.29
06:18:34|1488.29
06:18:35|1488.29
06:18:35|1486.05
06:18:37|1486.05
06:18:39|1486.05
06:18:39|1486.05
06:18:41|1486.05
06:18:41|1486.05
06:18:42|1488.93
06:18:44|1486.01
06:18:44|1486.01
06:18:45|1486.01
06:18:46|1485.33
06:18:47|1485.33
06:18:48|1485.33
06:18:49|1485.33
06:18:50|1485.33
06:18:51|1485.33
06:18:53|1485.33
06:18:53|1487.95
06:18:54|1487.95
06:18:55|1487.95
06:18:56|1487.95
06:18:57|1486.
06:18:58|1486.
06:18:59|1486.
06:19:00|1486.
06:19:01|1486.
06:19:02|1484.68
06:19:03|1484.68
06:19:05|1484.68
06:19:05|1484.68
06:19:06|1484.68
06:19:07|1484.68
06:19:09|1484.56
06:19:09|1484.56
06:19:10|1484.56
06:19:12|1484.56
06:19:13|1484.56
06:19:14|1484.56
06:19:15|1484.56
06:19:16|1484.56
06:19:17|1484.56
06:19:18|1484.56
06:19:19|1484.56
06:19:20|1487.53
06:19:21|1487.53
06:19:22|1487.53
06:19:23|1487.53
06:19:25|1487.53
06:19:26|1487.53
06:19:27|1487.53
06:19:28|1487.53
06:19:30|1487.53
06:19:30|1487.53
06:19:31|1487.53
06:19:32|1487.53
06:19:33|1487.53
06:19:34|1487.53
06:19:35|1487.53
06:19:36|1487.53
06:19:38|1487.53
06:19:39|1487.53
06:19:40|1487.53
06:19:41|1487.53
06:19:42|1487.53
06:19:43|1487.53
06:19:44|1484.56
06:19:45|1484.56
06:19:46|1484.56
06:19:47|1484.56
06:19:49|1484.56
06:19:49|1484.56
06:19:50|1484.56
06:19:51|1484.56
06:19:52|1484.56
06:19:53|1484.56
06:19:54|1484.56
06:19:55|1484.56
06:19:56|1484.56
06:19:57|1484.56
06:19:58|1484.56
06:19:59|1484.56
06:20:00|1484.56
06:20:01|1484.56
06:20:02|1484.56
06:20:03|1484.56
06:20:04|1484.56
06:20:05|1484.56
06:20:06|1484.56
06:20:07|1484.56
06:20:08|1484.56
06:20:10|1484.56
06:20:10|1484.56
06:20:11|1484.56
06:20:12|1478.94
06:20:13|1478.94
06:20:14|1478.94
06:20:15|1478.94
06:20:16|1478.94
06:20:17|1478.94
06:20:18|1478.94
06:20:19|1478.94
06:20:20|1478.94
06:20:21|1478.94
06:20:22|1478.94
06:20:23|1478.94
06:20:25|1482.88
06:20:26|1482.88
06:20:27|1485.
06:20:28|1485.
06:20:30|1485.
06:20:30|1485.
06:20:31|1485.
06:20:32|1485.
06:20:33|1485.
06:20:34|1485.
06:20:35|1485.
06:20:36|1485.
06:20:37|1485.
06:20:38|1485.
06:20:39|1485.
06:20:40|1480.06
06:20:41|1480.06
06:20:42|1480.06
06:20:43|1480.06
06:20:44|1480.06
06:20:46|1480.06
06:20:46|1480.06
06:20:47|1480.06
06:20:48|1480.06
06:20:49|1480.06
06:20:50|1480.06
06:20:51|1480.06
06:20:52|1480.06
06:20:53|1480.06
06:20:54|1480.06
06:20:56|1480.06
06:20:56|1480.06
06:20:57|1480.06
06:20:59|1480.06
06:20:59|1480.06
06:21:00|1484.28
06:21:01|1484.28
06:21:02|1484.28
06:21:03|1484.28
06:21:04|1484.28
06:21:05|1484.28
06:21:06|1484.28
06:21:07|1480.17
06:21:08|1480.18
06:21:10|1480.18
06:21:10|1480.18
06:21:11|1480.18
06:21:13|1480.18
06:21:14|1480.18
06:21:14|1480.18
06:21:15|1480.18
06:21:17|1480.18
06:21:17|1480.18
06:21:18|1480.18
06:21:19|1480.18
06:21:21|1480.18
06:21:22|1480.18
06:21:23|1480.18
06:21:23|1480.09
06:21:24|1480.09
06:21:26|1483.11
06:21:27|1483.11
06:21:29|1483.11
06:21:30|1483.11
06:21:32|1483.11
06:21:33|1483.11
06:21:33|1483.11
06:21:35|1483.11
06:21:35|1483.11
06:21:37|1483.11
06:21:38|1483.11
06:21:39|1483.11
06:21:40|1483.11
06:21:41|1483.11
06:21:43|1483.11
06:21:43|1483.11
06:21:44|1483.11
06:21:46|1483.11
06:21:46|1483.11
06:21:48|1483.11
06:21:48|1483.11
06:21:50|1483.11
06:21:50|1483.11
06:21:51|1483.11
06:21:53|1483.11
06:21:54|1483.11
06:21:54|1483.11
06:21:55|1483.11
06:21:57|1483.11
06:21:57|1483.11
06:21:59|1483.11
06:21:59|1483.11
06:22:00|1483.11
06:22:01|1483.11
06:22:02|1483.11
06:22:04|1483.11
06:22:04|1483.11
06:22:06|1483.11
06:22:06|1483.11
06:22:07|1483.11
06:22:08|1483.11
06:22:10|1483.11
06:22:10|1483.11
06:22:11|1483.11
06:22:12|1483.11
06:22:14|1483.11
06:22:14|1483.11
06:22:15|1483.11
06:22:16|1483.11
06:22:17|1483.11
06:22:18|1483.11
06:22:20|1483.11
06:22:20|1483.11
06:22:21|1483.11
06:22:23|1483.11
06:22:24|1483.11
06:22:24|1483.11
06:22:25|1483.11
06:22:28|1483.11
06:22:29|1483.11
06:22:30|1483.11
06:22:31|1483.11
06:22:32|1483.11
06:22:33|1483.11
06:22:34|1483.11
06:22:35|1483.11
06:22:36|1483.11
06:22:37|1483.11
06:22:38|1483.11
06:22:39|1483.11
06:22:40|1483.11
06:22:41|1483.11
06:22:42|1483.11
06:22:43|1483.11
06:22:44|1483.11
06:22:45|1483.11
06:22:46|1483.11
06:22:47|1483.11
06:22:48|1483.11
06:22:50|1483.11
06:22:50|1483.11
06:22:51|1480.66
06:22:52|1480.66
06:22:53|1480.66
06:22:54|1480.66
06:22:55|1480.66
06:22:56|1480.66
06:22:57|1480.66
06:22:58|1480.66
06:22:59|1480.66
06:23:00|1480.66
06:23:01|1480.66
06:23:02|1480.66
06:23:03|1480.66
06:23:04|1480.66
06:23:05|1480.66
06:23:06|1480.66
06:23:07|1480.66
06:23:08|1480.66
06:23:09|1480.66
06:23:10|1480.66
06:23:11|1480.66
06:23:12|1480.66
06:23:13|1480.66
06:23:14|1480.66
06:23:15|1480.66
06:23:16|1480.66
06:23:17|1480.66
06:23:18|1480.66
06:23:19|1480.66
06:23:20|1480.66
06:23:21|1480.66
06:23:22|1480.67
06:23:23|1480.67
06:23:24|1480.67
06:23:25|1480.67
06:23:26|1480.67
06:23:27|1480.67
06:23:29|1480.67
06:23:30|1480.67
06:23:32|1480.67
06:23:33|1480.67
06:23:34|1480.67
06:23:35|1480.67
06:23:36|1480.67
06:23:37|1480.67
06:23:38|1480.67
06:23:38|1480.67
06:23:40|1480.67
06:23:41|1480.67
06:23:42|1480.67
06:23:43|1480.67
06:23:44|1480.67
06:23:45|1480.67
06:23:46|1480.67
06:23:47|1480.67
06:23:48|1480.67
06:23:49|1480.67
06:23:49|1480.67
06:23:50|1480.67
06:23:52|1480.67
06:23:53|1480.67
06:23:53|1480.67
06:23:55|1480.67
06:23:56|1480.67
06:23:57|1480.67
06:23:58|1480.67
06:23:59|1480.67
06:23:59|1480.67
06:24:00|1480.67
06:24:02|1480.67
06:24:03|1480.67
06:24:04|1480.67
06:24:05|1480.67
06:24:05|1480.67
06:24:07|1480.67
06:24:07|1480.67
06:24:08|1480.67
06:24:10|1480.67
06:24:11|1480.67
06:24:11|1480.67
06:24:13|1480.67
06:24:14|1480.67
06:24:15|1480.67
06:24:16|1480.67
06:24:17|1480.67
06:24:17|1480.67
06:24:18|1480.67
06:24:20|1480.67
06:24:21|1480.67
06:24:21|1480.67
06:24:23|1480.67
06:24:24|1480.67
06:24:25|1480.67
06:24:26|1480.67
06:24:27|1480.67
06:24:27|1480.67
06:24:30|1480.67
06:24:32|1480.67
06:24:33|1480.67
06:24:35|1480.67
06:24:35|1480.67
06:24:36|1480.67
06:24:37|1480.67
06:24:38|1480.67
06:24:39|1480.67
06:24:41|1480.66
06:24:43|1480.66
06:24:43|1480.66
06:24:44|1480.66
06:24:45|1480.66
06:24:46|1480.66
06:24:47|1480.66
06:24:48|1482.88
06:24:49|1482.88
06:24:50|1482.88
06:24:51|1482.88
06:24:52|1482.88
06:24:54|1482.88
06:24:54|1482.88
06:24:55|1482.88
06:24:56|1482.88
06:24:57|1482.88
06:24:58|1482.88
06:25:00|1482.88
06:25:01|1482.88
06:25:02|1482.88
06:25:03|1482.88
06:25:04|1482.88
06:25:05|1482.88
06:25:06|1482.88
06:25:07|1482.88
06:25:08|1483.92
06:25:09|1484.98
06:25:10|1484.95
06:25:11|1484.95
06:25:12|1484.95
06:25:13|1484.95
06:25:14|1488.29
06:25:15|1488.29
06:25:16|1488.29
06:25:18|1488.29
06:25:18|1488.29
06:25:19|1488.29
06:25:21|1488.29
06:25:21|1488.29
06:25:22|1488.29
06:25:23|1488.29
06:25:24|1488.29
06:25:26|1488.29
06:25:26|1488.29
06:25:27|1488.29
06:25:29|1488.29
06:25:31|1488.29
06:25:33|1488.29
06:25:35|1488.29
06:25:35|1488.29
06:25:37|1488.29
06:25:37|1488.29
06:25:39|1488.29
06:25:40|1488.29
06:25:41|1488.29
06:25:42|1488.29
06:25:43|1488.29
06:25:44|1488.29
06:25:45|1488.29
06:25:46|1488.29
06:25:47|1488.29
06:25:48|1488.29
06:25:49|1488.29
06:25:49|1488.29
06:25:51|1488.29
06:25:52|1488.29
06:25:53|1488.29
06:25:54|1488.29
06:25:55|1488.29
06:25:56|1488.29
06:25:56|1488.29
06:25:58|1488.29
06:25:59|1488.32
06:25:59|1488.32
06:26:00|1488.32
06:26:02|1488.32
06:26:03|1488.32
06:26:03|1488.32
06:26:04|1488.32
06:26:05|1488.32
06:26:07|1488.32
06:26:08|1488.32
06:26:09|1488.32
06:26:09|1488.32
06:26:11|1488.32
06:26:12|1488.32
06:26:13|1488.32
06:26:14|1488.32
06:26:15|1488.32
06:26:16|1488.32
06:26:17|1488.32
06:26:18|1488.32
06:26:19|1488.32
06:26:20|1488.32
06:26:21|1488.32
06:26:22|1488.32
06:26:23|1488.32
06:26:24|1488.32
06:26:25|1488.32
06:26:26|1488.32
06:26:27|1488.32
06:26:28|1488.32
06:26:29|1488.32
06:26:30|1488.32
06:26:32|1488.32
06:26:34|1488.32
06:26:35|1488.44
06:26:35|1488.44
06:26:38|1488.44
06:26:38|1488.44
06:26:40|1488.44
06:26:42|1488.4
06:26:43|1488.4
06:26:44|1488.4
06:26:45|1488.99
06:26:46|1488.99
06:26:47|1488.99
06:26:48|1488.99
06:26:49|1488.99
06:26:50|1488.99
06:26:51|1488.99
06:26:52|1488.99
06:26:53|1488.99
06:26:53|1491.54
06:26:55|1491.54
06:26:55|1491.54
06:26:57|1491.54
06:26:58|1491.61
06:26:59|1491.61
06:26:59|1491.61
06:27:00|1494.
06:27:01|1494.
06:27:03|1494.
06:27:04|1494.
06:27:04|1494.
06:27:06|1494.
06:27:06|1494.
06:27:07|1494.
06:27:08|1494.
06:27:09|1494.
06:27:11|1494.
06:27:12|1494.
06:27:13|1494.
06:27:14|1494.
06:27:14|1494.
06:27:16|1494.
06:27:16|1494.
06:27:17|1494.
06:27:18|1494.
06:27:19|1494.
06:27:21|1494.
06:27:22|1494.
06:27:23|1494.
06:27:23|1494.
06:27:25|1494.
06:27:26|1494.
06:27:26|1494.
06:27:27|1494.
06:27:29|1494.
06:27:30|1494.
06:27:30|1494.
06:27:33|1494.
06:27:35|1489.43
06:27:37|1489.43
06:27:37|1489.43
06:27:38|1489.43
06:27:39|1489.43
06:27:40|1489.43
06:27:41|1489.43
06:27:42|1489.43
06:27:43|1489.43
06:27:45|1489.43
06:27:45|1489.43
06:27:46|1489.43
06:27:47|1489.43
06:27:48|1489.43
06:27:49|1489.43
06:27:51|1489.43
06:27:51|1489.43
06:27:52|1489.43
06:27:54|1489.43
06:27:54|1489.43
06:27:55|1489.43
06:27:56|1489.43
06:27:57|1489.43
06:27:59|1489.43
06:28:00|1489.43
06:28:01|1489.43
06:28:02|1489.43
06:28:03|1489.43
06:28:04|1489.43
06:28:05|1489.43
06:28:05|1489.43
06:28:07|1489.43
06:28:08|1489.43
06:28:09|1489.43
06:28:10|1489.43
06:28:11|1489.43
06:28:12|1489.43
06:28:13|1489.43
06:28:14|1489.43
06:28:14|1489.43
06:28:16|1489.43
06:28:17|1489.43
06:28:18|1489.43
06:28:18|1489.43
06:28:20|1489.43
06:28:21|1489.43
06:28:21|1489.43
06:28:23|1489.43
06:28:24|1489.43
06:28:24|1489.43
06:28:26|1489.43
06:28:28|1489.43
06:28:28|1489.43
06:28:29|1489.43
06:28:30|1489.43
06:28:31|1489.43
06:28:34|1489.43
06:28:35|1490.2
06:28:36|1490.2
06:28:38|1490.2
06:28:39|1494.23
06:28:41|1494.23
06:28:42|1494.23
06:28:43|1494.23
06:28:44|1494.23
06:28:45|1494.23
06:28:46|1494.23
06:28:47|1494.23
06:28:48|1494.23
06:28:49|1494.23
06:28:50|1494.23
06:28:52|1494.23
06:28:52|1494.23
06:28:53|1494.23
06:28:54|1494.23
06:28:56|1494.23
06:28:57|1494.23
06:28:58|1494.23
06:28:59|1494.23
06:29:00|1494.23
06:29:01|1494.23
06:29:02|1494.23
06:29:03|1494.23
06:29:04|1494.23
06:29:05|1494.23
06:29:06|1494.23
06:29:07|1494.23
06:29:08|1494.23
06:29:09|1494.23
06:29:10|1494.23
06:29:11|1494.23
06:29:12|1494.23
06:29:13|1494.23
06:29:14|1494.23
06:29:15|1494.23
06:29:16|1494.23
06:29:17|1494.23
06:29:18|1494.23
06:29:19|1494.23
06:29:20|1494.23
06:29:21|1494.23
06:29:22|1494.23
06:29:23|1494.23
06:29:24|1494.23
06:29:25|1494.23
06:29:26|1494.23
06:29:27|1494.23
06:29:28|1494.23
06:29:29|1494.23
06:29:30|1494.23
06:29:31|1494.23
06:29:33|1494.23
06:29:35|1494.23
06:29:36|1494.23
06:29:36|1494.23
06:29:38|1494.23
06:29:39|1494.23
06:29:40|1494.23
06:29:40|1494.23
06:29:41|1494.23
06:29:43|1494.23
06:29:44|1494.23
06:29:45|1494.23
06:29:46|1494.23
06:29:46|1494.23
06:29:48|1494.23
06:29:49|1494.23
06:29:50|1494.23
06:29:51|1494.23
06:29:51|1491.79
06:29:52|1491.79
06:29:55|1491.79
06:29:56|1491.79
06:29:56|1491.79
06:29:58|1491.79
06:29:59|1493.99
06:29:59|1493.99
06:30:01|1493.99
06:30:01|1493.99
06:30:03|1493.99
06:30:04|1493.99
06:30:05|1493.99
06:30:06|1493.99
06:30:07|1493.99
06:30:08|1493.99
06:30:09|1494.
06:30:10|1494.
06:30:11|1494.
06:30:12|1491.75
06:30:13|1493.99
06:30:14|1493.99
06:30:15|1493.99
06:30:16|1493.99
06:30:17|1494.
06:30:18|1494.
06:30:19|1494.
06:30:20|1494.
06:30:21|1494.
06:30:22|1494.
06:30:23|1494.
06:30:24|1494.
06:30:25|1494.
06:30:26|1494.
06:30:27|1494.
06:30:28|1494.
06:30:29|1494.
06:30:30|1494.
06:30:31|1494.
06:30:32|1494.
06:30:33|1494.
06:30:34|1494.
06:30:36|1494.
06:30:37|1492.52
06:30:38|1492.52
06:30:39|1492.52
06:30:40|1492.52
06:30:41|1492.52
06:30:43|1492.52
06:30:43|1492.52
06:30:44|1492.52
06:30:45|1492.52
06:30:46|1492.52
06:30:48|1492.52
06:30:48|1492.52
06:30:49|1492.52
06:30:50|1492.52
06:30:51|1492.52
06:30:52|1492.52
06:30:53|1492.52
06:30:54|1492.52
06:30:55|1492.52
06:30:56|1492.52
06:30:58|1492.52
06:30:58|1492.52
06:30:59|1492.52
06:31:00|1492.52
06:31:01|1491.51
06:31:02|1491.51
06:31:03|1491.51
06:31:04|1491.51
06:31:06|1491.51
06:31:07|1491.51
06:31:08|1491.51
06:31:09|1491.51
06:31:10|1491.51
06:31:11|1491.51
06:31:12|1491.51
06:31:13|1491.51
06:31:14|1491.51
06:31:15|1491.51
06:31:16|1491.51
06:31:17|1491.51
06:31:18|1491.51
06:31:19|1491.51
06:31:20|1491.31
06:31:21|1491.31
06:31:22|1491.31
06:31:23|1491.31
06:31:24|1491.31
06:31:25|1491.31
06:31:26|1491.31
06:31:27|1491.31
06:31:28|1491.31
06:31:29|1491.31
06:31:30|1491.31
06:31:31|1491.31
06:31:32|1491.31
06:31:33|1491.31
06:31:34|1491.31
06:31:35|1491.31
06:31:37|1491.31
06:31:38|1491.31
06:31:39|1491.31
06:31:40|1491.31
06:31:42|1491.31
06:31:42|1491.31
06:31:44|1491.31
06:31:44|1491.31
06:31:46|1491.31
06:31:47|1491.31
06:31:48|1491.31
06:31:48|1491.31
06:31:49|1491.31
06:31:51|1491.31
06:31:52|1491.31
06:31:53|1491.31
06:31:53|1491.31
06:31:54|1491.31
06:31:55|1491.31
06:31:57|1491.31
06:31:58|1491.31
06:31:58|1491.31
06:32:00|1491.31
06:32:00|1491.31
06:32:02|1491.31
06:32:02|1491.31
06:32:03|1491.31
06:32:05|1491.31
06:32:06|1491.31
06:32:06|1491.31
06:32:07|1491.31
06:32:08|1491.31
06:32:10|1491.31
06:32:10|1491.31
06:32:11|1491.31
06:32:12|1491.31
06:32:13|1491.31
06:32:15|1491.31
06:32:15|1491.31
06:32:17|1491.31
06:32:18|1491.31
06:32:18|1491.31
06:32:19|1491.31
06:32:20|1491.31
06:32:21|1491.31
06:32:22|1491.31
06:32:23|1491.31
06:32:25|1491.31
06:32:25|1491.31
06:32:26|1491.31
06:32:27|1491.31
06:32:28|1491.31
06:32:30|1491.31
06:32:31|1491.31
06:32:31|1491.31
06:32:32|1491.31
06:32:34|1491.31
06:32:34|1491.31
06:32:36|1491.31
06:32:38|1491.31
06:32:38|1491.31
06:32:39|1491.31
06:32:40|1491.31
06:32:41|1491.31
06:32:43|1491.31
06:32:44|1491.31
06:32:44|1491.31
06:32:46|1491.31
06:32:47|1491.31
06:32:48|1491.31
06:32:48|1491.31
06:32:49|1491.31
06:32:50|1491.31
06:32:52|1491.31
06:32:52|1491.31
06:32:53|1491.31
06:32:54|1491.31
06:32:55|1491.31
06:32:56|1491.31
06:32:58|1491.31
06:32:59|1491.31
06:33:00|1491.31
06:33:00|1491.31
06:33:01|1491.31
06:33:02|1491.31
06:33:04|1491.31
06:33:05|1491.31
06:33:06|1491.31
06:33:07|1493.9
06:33:08|1493.9
06:33:09|1493.9
06:33:10|1493.9
06:33:11|1494.61
06:33:12|1494.61
06:33:13|1494.61
06:33:14|1494.61
06:33:15|1494.61
06:33:16|1494.61
06:33:17|1494.61
06:33:18|1494.52
06:33:19|1494.52
06:33:20|1494.52
06:33:21|1494.52
06:33:22|1494.52
06:33:23|1494.52
06:33:24|1494.52
06:33:25|1494.52
06:33:26|1494.52
06:33:27|1494.52
06:33:28|1494.52
06:33:29|1494.52
06:33:30|1494.52
06:33:31|1494.52
06:33:32|1494.52
06:33:33|1494.52
06:33:34|1494.52
06:33:35|1494.52
06:33:36|1494.52
06:33:38|1494.52
06:33:38|1494.52
06:33:41|1494.52
06:33:42|1494.52
06:33:43|1494.52
06:33:44|1494.52
06:33:45|1494.52
06:33:46|1494.52
06:33:47|1494.52
06:33:48|1494.52
06:33:49|1494.52
06:33:50|1494.52
06:33:51|1494.52
06:33:52|1494.52
06:33:53|1494.52
06:33:54|1494.52
06:33:55|1494.52
06:33:56|1494.52
06:33:57|1494.52
06:33:58|1494.52
06:33:59|1494.52
06:34:00|1494.52
06:34:01|1494.52
06:34:02|1494.52
06:34:03|1494.52
06:34:04|1494.52
06:34:05|1494.52
06:34:06|1494.52
06:34:07|1494.52
06:34:08|1494.52
06:34:09|1494.52
06:34:10|1494.52
06:34:12|1494.52
06:34:13|1494.52
06:34:13|1494.52
06:34:15|1494.52
06:34:15|1494.52
06:34:16|1494.52
06:34:17|1494.52
06:34:19|1494.52
06:34:20|1494.52
06:34:21|1494.52
06:34:22|1494.52
06:34:22|1494.52
06:34:24|1494.52
06:34:25|1494.52
06:34:26|1494.52
06:34:26|1494.52
06:34:27|1494.52
06:34:29|1494.52
06:34:29|1494.52
06:34:31|1494.52
06:34:32|1492.11
06:34:33|1492.11
06:34:34|1492.11
06:34:34|1492.11
06:34:36|1492.11
06:34:36|1492.11
06:34:37|1492.11
06:34:40|1492.11
06:34:41|1492.11
06:34:42|1492.11
06:34:43|1492.11
06:34:44|1492.11
06:34:45|1492.11
06:34:47|1492.11
06:34:47|1492.11
06:34:48|1492.11
06:34:49|1492.11
06:34:50|1492.11
06:34:51|1492.11
06:34:52|1492.11
06:34:53|1492.11
06:34:54|1492.11
06:34:55|1492.11
06:34:56|1492.11
06:34:58|1492.11
06:34:59|1492.11
06:35:00|1492.11
06:35:01|1492.11
06:35:02|1492.11
06:35:03|1492.11
06:35:04|1492.11
06:35:05|1492.11
06:35:06|1492.11
06:35:07|1492.11
06:35:08|1492.11
06:35:09|1492.11
06:35:11|1492.11
06:35:11|1492.11
06:35:12|1492.11
06:35:13|1492.11
06:35:14|1492.11
06:35:15|1492.11
06:35:16|1492.11
06:35:17|1492.11
06:35:18|1492.11
06:35:19|1492.11
06:35:20|1492.11
06:35:21|1492.11
06:35:22|1492.11
06:35:23|1492.11
06:35:24|1492.11
06:35:25|1492.11
06:35:26|1492.11
06:35:27|1492.11
06:35:29|1492.11
06:35:30|1492.11
06:35:31|1492.11
06:35:32|1492.11
06:35:33|1492.11
06:35:34|1492.11
06:35:35|1492.11
06:35:36|1492.11
06:35:37|1492.11
06:35:38|1492.11
06:35:39|1492.11
06:35:41|1492.11
06:35:42|1492.11
06:35:43|1492.11
06:35:45|1492.11
06:35:47|1492.11
06:35:48|1491.31
06:35:48|1491.31
06:35:49|1491.31
06:35:50|1491.31
06:35:51|1491.31
06:35:52|1491.31
06:35:53|1491.31
06:35:55|1491.31
06:35:56|1491.31
06:35:57|1491.31
06:35:59|1491.31
06:36:01|1492.11
06:36:01|1492.11
06:36:03|1492.11
06:36:03|1492.11
06:36:05|1492.11
06:36:06|1492.11
06:36:07|1492.11
06:36:08|1492.11
06:36:09|1492.11
06:36:09|1492.11
06:36:11|1492.11
06:36:11|1492.11
06:36:13|1492.11
06:36:14|1492.11
06:36:15|1491.31
06:36:15|1491.31
06:36:17|1491.31
06:36:18|1491.31
06:36:19|1491.31
06:36:20|1491.31
06:36:21|1491.31
06:36:21|1491.31
06:36:23|1491.31
06:36:23|1491.31
06:36:25|1491.31
06:36:26|1491.31
06:36:27|1491.31
06:36:27|1491.31
06:36:29|1489.73
06:36:29|1489.73
06:36:30|1489.73
06:36:32|1489.73
06:36:33|1489.73
06:36:34|1489.73
06:36:35|1489.73
06:36:36|1489.73
06:36:37|1489.73
06:36:38|1489.73
06:36:39|1489.73
06:36:41|1489.73
06:36:42|1489.72
06:36:44|1489.72
06:36:46|1489.72
06:36:47|1489.72
06:36:48|1489.72
06:36:49|1489.72
06:36:50|1489.72
06:36:51|1489.72
06:36:52|1489.72
06:36:53|1489.72
06:36:54|1489.72
06:36:56|1489.72
06:36:57|1489.72
06:36:58|1489.72
06:36:58|1489.72
06:36:59|1489.72
06:37:01|1489.72
06:37:02|1489.72
06:37:03|1489.72
06:37:04|1489.72
06:37:05|1489.72
06:37:06|1489.72
06:37:06|1489.72
06:37:07|1489.72
06:37:08|1489.72
06:37:10|1489.72
06:37:11|1489.72
06:37:11|1489.72
06:37:12|1489.72
06:37:13|1489.72
06:37:15|1489.72
06:37:16|1489.72
06:37:16|1489.72
06:37:18|1489.72
06:37:18|1489.72
06:37:20|1489.
06:37:21|1489.
06:37:22|1489.
06:37:22|1489.
06:37:23|1489.
06:37:25|1489.
06:37:26|1489.
06:37:27|1489.
06:37:28|1487.01
06:37:29|1487.01
06:37:30|1487.01
06:37:30|1487.01
06:37:31|1487.01
06:37:33|1487.01
06:37:34|1487.01
06:37:34|1487.01
06:37:36|1487.01
06:37:37|1487.01
06:37:38|1487.01
06:37:38|1487.01
06:37:39|1487.01
06:37:40|1487.01
06:37:43|1487.01
06:37:44|1487.01
06:37:45|1487.01
06:37:46|1487.01
06:37:48|1484.56
06:37:48|1484.56
06:37:49|1484.56
06:37:50|1484.56
06:37:51|1484.56
06:37:52|1484.56
06:37:53|1487.21
06:37:54|1487.21
06:37:55|1488.65
06:37:56|1488.65
06:37:58|1488.65
06:37:59|1480.67
06:37:59|1480.67
06:38:01|1480.67
06:38:02|1480.67
06:38:03|1491.59
06:38:04|1491.25
06:38:05|1491.25
06:38:06|1491.25
06:38:07|1491.25
06:38:08|1491.25
06:38:09|1491.25
06:38:10|1491.25
06:38:11|1491.25
06:38:12|1491.25
06:38:13|1491.25
06:38:14|1491.25
06:38:15|1491.25
06:38:16|1491.25
06:38:17|1491.25
06:38:18|1491.25
06:38:19|1495.
06:38:20|1494.01
06:38:21|1494.01
06:38:22|1494.01
06:38:23|1494.01
06:38:24|1494.01
06:38:25|1494.01
06:38:26|1494.01
06:38:27|1494.01
06:38:28|1494.01
06:38:30|1494.01
06:38:31|1494.01
06:38:32|1494.01
06:38:33|1494.01
06:38:34|1495.
06:38:35|1495.
06:38:36|1495.
06:38:37|1496.07
06:38:38|1496.07
06:38:40|1496.07
06:38:42|1496.07
06:38:44|1496.07
06:38:46|1496.07
06:38:47|1496.07
06:38:47|1495.71
06:38:49|1495.71
06:38:50|1495.71
06:38:51|1495.71
06:38:53|1495.71
06:38:54|1495.71
06:38:55|1495.71
06:38:56|1495.71
06:38:57|1495.71
06:38:58|1495.71
06:39:00|1495.71
06:39:00|1495.71
06:39:01|1495.71
06:39:02|1495.71
06:39:03|1495.71
06:39:04|1495.71
06:39:05|1495.71
06:39:06|1492.22
06:39:07|1492.22
06:39:08|1492.22
06:39:09|1492.22
06:39:10|1496.4
06:39:11|1496.4
06:39:12|1496.4
06:39:13|1496.4
06:39:15|1493.02
06:39:15|1493.02
06:39:16|1493.02
06:39:17|1493.02
06:39:18|1493.02
06:39:20|1493.02
06:39:20|1493.02
06:39:21|1493.02
06:39:22|1493.02
06:39:23|1493.02
06:39:24|1493.02
06:39:25|1493.02
06:39:26|1493.02
06:39:27|1493.02
06:39:28|1493.02
06:39:29|1493.02
06:39:30|1493.02
06:39:31|1493.02
06:39:32|1493.02
06:39:33|1493.02
06:39:34|1492.22
06:39:35|1492.22
06:39:36|1492.22
06:39:37|1492.22
06:39:38|1492.22
06:39:39|1492.22
06:39:40|1492.22
06:39:41|1492.22
06:39:42|1492.22
06:39:45|1492.22
06:39:46|1492.22
06:39:47|1492.22
06:39:49|1492.22
06:39:50|1492.22
06:39:51|1492.22
06:39:52|1492.22
06:39:52|1492.22
06:39:54|1492.22
06:39:55|1492.22
06:39:56|1492.22
06:39:57|1492.22
06:40:04|1492.34
06:40:05|1492.34
06:40:06|1492.34
06:40:07|1492.34
06:40:08|1492.34
06:40:09|1492.34
06:40:10|1492.34
06:40:11|1492.34
06:40:12|1492.34
06:40:14|1492.34
06:40:14|1492.34
06:40:15|1492.34
06:40:17|1492.34
06:40:18|1492.34
06:40:19|1492.34
06:40:20|1492.34
06:40:21|1492.34
06:40:22|1492.34
06:40:22|1492.34
06:40:24|1492.34
06:40:24|1492.34
06:40:26|1492.34
06:40:27|1492.34
06:40:27|1492.34
06:40:28|1492.34
06:40:30|1492.34
06:40:31|1492.34
06:40:32|1492.34
06:40:33|1492.34
06:40:34|1492.34
06:40:34|1492.34
06:40:36|1492.34
06:40:37|1492.34
06:40:38|1492.34
06:40:38|1492.34
06:40:40|1492.34
06:40:41|1492.34
06:40:42|1492.34
06:40:43|1492.34
06:40:44|1492.34
06:40:46|1492.34
06:40:47|1492.34
06:40:48|1492.34
06:40:49|1492.34
06:40:49|1492.34
06:40:51|1492.34
06:40:52|1492.34
06:40:54|1492.34
06:40:54|1492.34
06:40:56|1492.34
06:40:56|1492.34
06:40:59|1492.34
06:40:59|1492.34
06:41:00|1492.34
06:41:01|1492.34
06:41:02|1492.34
06:41:03|1492.34
06:41:04|1492.34
06:41:05|1492.34
06:41:06|1495.01
06:41:07|1492.34
06:41:08|1492.34
06:41:09|1492.34
06:41:10|1492.34
06:41:11|1492.34
06:41:12|1492.34
06:41:13|1492.34
06:41:14|1492.34
06:41:15|1492.34
06:41:16|1492.34
06:41:17|1492.34
06:41:18|1492.34
06:41:19|1492.34
06:41:20|1492.34
06:41:21|1492.34
06:41:22|1492.34
06:41:23|1492.34
06:41:24|1492.34
06:41:25|1492.34
06:41:26|1492.34
06:41:27|1492.34
06:41:28|1492.34
06:41:29|1492.34
06:41:30|1492.34
06:41:31|1492.34
06:41:32|1492.34
06:41:33|1492.34
06:41:34|1492.34
06:41:35|1492.34
06:41:36|1492.34
06:41:38|1492.34
06:41:38|1492.34
06:41:39|1492.34
06:41:40|1492.34
06:41:41|1492.34
06:41:42|1492.34
06:41:43|1492.23
06:41:44|1492.23
06:41:45|1492.23
06:41:47|1492.23
06:41:49|1496.15
06:41:50|1496.15
06:41:51|1496.15
06:41:52|1496.15
06:41:53|1496.15
06:41:54|1496.15
06:41:55|1496.15
06:41:56|1496.15
06:41:57|1496.15
06:41:58|1496.15
06:41:59|1496.15
06:42:00|1496.15
06:42:01|1496.15
06:42:02|1496.15
06:42:03|1496.15
06:42:04|1496.15
06:42:05|1496.15
06:42:06|1496.15
06:42:07|1496.15
06:42:08|1496.15
06:42:09|1496.15
06:42:10|1496.15
06:42:11|1496.15
06:42:12|1496.15
06:42:13|1496.15
06:42:14|1496.15
06:42:15|1496.15
06:42:16|1496.15
06:42:17|1496.15
06:42:18|1496.15
06:42:19|1496.15
06:42:20|1496.15
06:42:21|1496.15
06:42:22|1496.15
06:42:23|1496.15
06:42:24|1497.99
06:42:25|1497.99
06:42:26|1497.99
06:42:27|1497.99
06:42:28|1497.99
06:42:29|1497.99
06:42:30|1497.99
06:42:31|1497.99
06:42:32|1497.99
06:42:33|1497.99
06:42:34|1497.99
06:42:35|1497.99
06:42:36|1497.99
06:42:37|1497.99
06:42:38|1497.99
06:42:39|1497.99
06:42:40|1497.99
06:42:41|1497.99
06:42:42|1497.99
06:42:43|1497.99
06:42:44|1497.99
06:42:45|1497.99
06:42:46|1497.99
06:42:48|1497.99
06:42:50|1497.99
06:42:51|1497.99
06:42:52|1497.99
06:42:54|1497.99
06:42:54|1497.99
06:42:55|1497.99
06:42:56|1497.99
06:42:57|1497.99
06:42:58|1497.99
06:42:59|1493.98
06:43:00|1493.98
06:43:01|1493.98
06:43:02|1493.98
06:43:03|1493.98
06:43:04|1493.98
06:43:05|1493.98
06:43:06|1493.98
06:43:07|1493.98
06:43:08|1493.98
06:43:09|1493.98
06:43:10|1493.98
06:43:11|1493.98
06:43:12|1494.06
06:43:13|1494.06
06:43:14|1494.06
06:43:15|1494.06
06:43:16|1494.06
06:43:17|1494.06
06:43:18|1494.06
06:43:19|1494.06
06:43:20|1494.06
06:43:21|1494.06
06:43:22|1494.06
06:43:23|1494.06
06:43:24|1494.06
06:43:25|1494.06
06:43:26|1494.06
06:43:27|1494.06
06:43:28|1494.06
06:43:29|1494.06
06:43:30|1494.06
06:43:31|1494.06
06:43:32|1494.06
06:43:33|1494.06
06:43:34|1494.06
06:43:35|1494.06
06:43:36|1494.06
06:43:37|1494.06
06:43:39|1494.06
06:43:39|1494.06
06:43:40|1494.06
06:43:41|1494.06
06:43:42|1494.06
06:43:43|1494.06
06:43:44|1494.06
06:43:45|1494.06
06:43:46|1496.54
06:43:48|1494.06
06:43:50|1494.06
06:43:51|1494.06
06:43:52|1494.06
06:43:53|1494.06
06:43:54|1494.06
06:43:55|1494.06
06:43:56|1494.06
06:43:58|1494.06
06:43:59|1494.06
06:44:00|1494.06
06:44:01|1494.06
06:44:02|1494.06
06:44:03|1494.06
06:44:04|1494.06
06:44:05|1494.06
06:44:06|1494.06
06:44:07|1494.06
06:44:08|1494.06
06:44:09|1494.06
06:44:10|1494.06
06:44:11|1494.06
06:44:12|1494.06
06:44:13|1494.06
06:44:14|1494.06
06:44:15|1494.06
06:44:16|1494.06
06:44:17|1494.06
06:44:18|1494.06
06:44:19|1494.06
06:44:20|1494.06
06:44:21|1494.06
06:44:22|1494.06
06:44:23|1494.06
06:44:24|1494.06
06:44:25|1494.06
06:44:26|1494.06
06:44:27|1494.06
06:44:28|1496.34
06:44:29|1496.34
06:44:30|1496.34
06:44:31|1496.34
06:44:32|1496.34
06:44:33|1496.34
06:44:34|1496.34
06:44:35|1496.34
06:44:36|1491.66
06:44:37|1491.66
06:44:38|1491.66
06:44:39|1491.66
06:44:40|1491.66
06:44:41|1491.66
06:44:42|1491.66
06:44:43|1491.66
06:44:44|1491.66
06:44:45|1491.66
06:44:46|1491.66
06:44:48|1491.66
06:44:50|1491.66
06:44:52|1491.66
06:44:53|1491.66
06:44:54|1491.66
06:44:55|1491.66
06:44:56|1491.66
06:44:57|1491.66
06:44:58|1491.66
06:44:59|1491.66
06:45:00|1491.66
06:45:01|1491.66
06:45:02|1491.66
06:45:03|1491.66
06:45:05|1491.66
06:45:05|1491.66
06:45:06|1491.66
06:45:07|1491.66
06:45:09|1491.66
06:45:09|1491.66
06:45:11|1492.29
06:45:12|1492.29
06:45:12|1492.29
06:45:13|1492.29
06:45:15|1492.29
06:45:15|1492.29
06:45:16|1492.29
06:45:18|1492.29
06:45:18|1492.29
06:45:20|1492.29
06:45:20|1492.29
06:45:21|1492.29
06:45:22|1492.29
06:45:23|1492.29
06:45:25|1492.29
06:45:26|1492.29
06:45:27|1492.29
06:45:28|1492.29
06:45:28|1492.29
06:45:29|1492.29
06:45:30|1492.29
06:45:31|1492.29
06:45:32|1492.29
06:45:33|1492.29
06:45:34|1493.43
06:45:35|1493.43
06:45:36|1493.43
06:45:37|1493.43
06:45:38|1493.43
06:45:39|1493.43
06:45:41|1492.3
06:45:41|1492.3
06:45:43|1492.3
06:45:43|1492.3
06:45:44|1492.3
06:45:46|1492.3
06:45:46|1492.3
06:45:47|1492.3
06:45:50|1492.3
06:45:51|1492.3
06:45:52|1492.3
06:45:53|1492.3
06:45:55|1492.3
06:45:56|1492.3
06:45:57|1492.3
06:45:57|1492.3
06:45:59|1492.3
06:46:00|1492.3
06:46:01|1492.3
06:46:02|1492.3
06:46:03|1492.3
06:46:04|1492.3
06:46:05|1492.3
06:46:06|1492.29
06:46:07|1492.29
06:46:08|1492.29
06:46:09|1492.29
06:46:10|1492.29
06:46:11|1492.29
06:46:12|1492.29
06:46:14|1492.29
06:46:15|1492.29
06:46:16|1492.29
06:46:17|1492.29
06:46:18|1492.29
06:46:19|1492.29
06:46:20|1492.29
06:46:21|1492.29
06:46:22|1492.29
06:46:23|1492.29
06:46:24|1492.29
06:46:25|1492.29
06:46:26|1492.29
06:46:27|1492.29
06:46:28|1492.29
06:46:29|1492.29
06:46:30|1492.29
06:46:31|1492.29
06:46:32|1492.29
06:46:33|1492.29
06:46:34|1492.29
06:46:35|1492.29
06:46:36|1492.29
06:46:37|1492.29
06:46:38|1492.29
06:46:39|1492.29
06:46:40|1492.29
06:46:41|1492.29
06:46:42|1492.29
06:46:43|1492.29
06:46:44|1492.29
06:46:45|1492.29
06:46:46|1492.29
06:46:47|1492.29
06:46:48|1492.29
06:46:49|1492.29
06:46:50|1492.29
06:46:52|1492.29
06:46:53|1492.29
06:46:55|1492.29
06:46:55|1492.29
06:46:58|1492.29
06:46:58|1492.29
06:46:59|1492.29
06:47:00|1492.29
06:47:02|1492.29
06:47:04|1492.29
06:47:05|1492.29
06:47:05|1492.29
06:47:06|1492.29
06:47:07|1492.29
06:47:09|1492.29
06:47:10|1492.29
06:47:10|1492.29
06:47:11|1492.29
06:47:13|1492.29
06:47:13|1492.29
06:47:15|1492.29
06:47:16|1492.29
06:47:16|1492.29
06:47:17|1492.29
06:47:18|1492.29
06:47:19|1492.29
06:47:21|1492.29
06:47:21|1492.29
06:47:23|1492.29
06:47:23|1492.29
06:47:24|1492.29
06:47:25|1492.29
06:47:26|1492.29
06:47:28|1492.29
06:47:28|1492.29
06:47:30|1492.29
06:47:30|1492.29
06:47:31|1492.29
06:47:34|1492.29
06:47:34|1493.42
06:47:35|1493.42
06:47:36|1493.42
06:47:37|1493.42
06:47:38|1492.3
06:47:39|1492.3
06:47:40|1492.3
06:47:41|1492.3
06:47:42|1492.3
06:47:43|1492.3
06:47:44|1492.3
06:47:45|1492.3
06:47:46|1492.3
06:47:47|1492.3
06:47:48|1492.3
06:47:49|1492.3
06:47:52|1492.3
06:47:53|1492.3
06:47:55|1492.3
06:47:56|1492.3
06:47:56|1492.3
06:47:58|1492.3
06:47:59|1492.3
06:48:00|1492.3
06:48:01|1492.3
06:48:02|1492.29
06:48:03|1492.29
06:48:05|1492.29
06:48:06|1492.29
06:48:06|1492.29
06:48:07|1492.29
06:48:09|1492.29
06:48:10|1492.29
06:48:11|1492.29
06:48:12|1492.29
06:48:13|1492.29
06:48:14|1492.29
06:48:15|1492.29
06:48:17|1492.29
06:48:17|1492.29
06:48:18|1492.29
06:48:19|1492.29
06:48:20|1492.29
06:48:21|1492.29
06:48:22|1492.29
06:48:23|1492.29
06:48:24|1492.29
06:48:25|1492.29
06:48:26|1492.29
06:48:27|1492.29
06:48:28|1492.29
06:48:29|1492.29
06:48:30|1492.29
06:48:31|1492.29
06:48:32|1492.29
06:48:33|1492.29
06:48:34|1492.29
06:48:35|1492.29
06:48:36|1492.29
06:48:37|1492.29
06:48:38|1492.29
06:48:39|1492.29
06:48:40|1492.29
06:48:41|1492.29
06:48:42|1492.29
06:48:43|1492.29
06:48:44|1492.29
06:48:45|1492.29
06:48:46|1492.29
06:48:47|1492.29
06:48:48|1492.29
06:48:49|1492.29
06:48:50|1492.29
06:48:53|1492.29
06:48:54|1492.29
06:48:55|1492.29
06:48:57|1492.29
06:48:58|1492.29
06:48:59|1492.29
06:49:01|1492.29
06:49:02|1488.55
06:49:02|1488.55
06:49:04|1488.55
06:49:05|1488.55
06:49:06|1488.55
06:49:07|1488.55
06:49:07|1488.55
06:49:08|1488.55
06:49:09|1488.55
06:49:11|1488.55
06:49:11|1492.47
06:49:12|1485.33
06:49:14|1485.33
06:49:15|1485.33
06:49:15|1485.33
06:49:17|1485.33
06:49:17|1485.33
06:49:18|1485.33
06:49:20|1485.33
06:49:20|1485.33
06:49:21|1485.33
06:49:22|1485.33
06:49:23|1485.33
06:49:25|1485.33
06:49:25|1485.33
06:49:26|1485.33
06:49:27|1485.33
06:49:28|1485.33
06:49:30|1485.33
06:49:30|1485.33
06:49:31|1485.33
06:49:32|1485.33
06:49:33|1485.33
06:49:34|1485.33
06:49:35|1485.33
06:49:37|1485.33
06:49:37|1485.33
06:49:39|1485.33
06:49:39|1485.33
06:49:41|1485.33
06:49:41|1485.33
06:49:42|1485.33
06:49:44|1485.33
06:49:44|1485.33
06:49:45|1485.34
06:49:47|1485.34
06:49:48|1485.34
06:49:49|1485.34
06:49:50|1485.34
06:49:51|1485.34
06:49:52|1485.34
06:49:54|1485.34
06:49:55|1485.34
06:49:56|1485.34
06:49:57|1485.34
06:49:58|1485.34
06:49:59|1485.34
06:50:00|1485.34
06:50:01|1485.34
06:50:02|1485.34
06:50:03|1485.34
06:50:05|1485.34
06:50:06|1485.34
06:50:07|1485.34
06:50:07|1485.34
06:50:08|1485.34
06:50:10|1485.34
06:50:11|1485.34
06:50:11|1485.34
06:50:12|1485.34
06:50:13|1485.34
06:50:14|1485.34
06:50:16|1485.34
06:50:17|1485.34
06:50:18|1485.34
06:50:19|1485.34
06:50:20|1485.34
06:50:21|1485.34
06:50:22|1485.34
06:50:22|1485.34
06:50:24|1485.34
06:50:24|1485.34
06:50:26|1485.34
06:50:26|1485.34
06:50:27|1485.34
06:50:29|1485.34
06:50:30|1485.34
06:50:30|1485.34
06:50:33|1485.34
06:50:33|1485.34
06:50:35|1485.34
06:50:36|1485.34
06:50:36|1485.34
06:50:38|1485.34
06:50:38|1485.34
06:50:39|1485.34
06:50:41|1485.34
06:50:42|1485.34
06:50:42|1485.34
06:50:43|1485.34
06:50:44|1485.34
06:50:46|1485.34
06:50:47|1485.34
06:50:48|1485.34
06:50:49|1485.34
06:50:50|1485.34
06:50:50|1485.34
06:50:52|1485.34
06:50:52|1485.34
06:50:53|1485.34
06:50:55|1485.34
06:50:57|1485.34
06:50:58|1485.34
06:51:00|1485.34
06:51:02|1485.34
06:51:02|1485.34
06:51:04|1485.34
06:51:05|1485.34
06:51:06|1485.34
06:51:09|1485.34
06:51:10|1485.34
06:51:10|1491.83
06:51:12|1491.83
06:51:12|1491.83
06:51:14|1491.83
06:51:14|1491.83
06:51:16|1491.83
06:51:17|1494.25
06:51:18|1494.25
06:51:19|1494.26
06:51:20|1494.26
06:51:20|1494.26
06:51:22|1494.26
06:51:22|1494.26
06:51:24|1494.26
06:51:25|1494.26
06:51:26|1494.26
06:51:27|1494.26
06:51:28|1494.26
06:51:29|1494.26
06:51:30|1494.26
06:51:31|1494.26
06:51:32|1494.26
06:51:33|1494.26
06:51:34|1494.26
06:51:35|1494.26
06:51:36|1494.25
06:51:37|1494.25
06:51:38|1494.25
06:51:39|1494.25
06:51:40|1497.29
06:51:41|1497.29
06:51:42|1497.29
06:51:43|1497.29
06:51:44|1497.29
06:51:45|1497.29
06:51:46|1496.07
06:51:47|1496.07
06:51:48|1496.07
06:51:49|1496.07
06:51:50|1496.07
06:51:51|1496.07
06:51:52|1496.07
06:51:53|1497.29
06:51:54|1497.29
06:51:56|1497.29
06:51:58|1497.29
06:51:59|1497.29
06:52:00|1497.29
06:52:01|1497.29
06:52:02|1497.29
06:52:04|1497.29
06:52:06|1494.26
06:52:07|1494.26
06:52:07|1494.26
06:52:08|1494.26
06:52:09|1494.26
06:52:11|1494.26
06:52:12|1494.26
06:52:12|1494.26
06:52:14|1494.26
06:52:14|1494.26
06:52:16|1494.26
06:52:18|1494.26
06:52:18|1494.26
06:52:21|1494.26
06:52:21|1494.26
06:52:22|1494.26
06:52:23|1494.26
06:52:24|1494.26
06:52:25|1494.26
06:52:26|1494.26
06:52:27|1494.26
06:52:28|1494.26
06:52:29|1494.26
06:52:30|1494.26
06:52:31|1494.26
06:52:32|1494.26
06:52:33|1494.26
06:52:34|1494.26
06:52:35|1494.26
06:52:36|1494.26
06:52:37|1494.26
06:52:39|1494.26
06:52:40|1494.26
06:52:41|1494.26
06:52:42|1494.26
06:52:43|1494.26
06:52:44|1494.26
06:52:45|1494.26
06:52:46|1494.26
06:52:47|1494.26
06:52:48|1494.26
06:52:48|1494.26
06:52:50|1494.26
06:52:51|1494.26
06:52:51|1494.26
06:52:53|1494.26
06:52:54|1494.26
06:52:54|1494.26
06:52:56|1494.26
06:52:57|1494.26
06:52:59|1494.26
06:53:01|1494.26
06:53:02|1494.26
06:53:04|1494.26
06:53:04|1494.26
06:53:06|1494.26
06:53:08|1494.26
06:53:09|1494.26
06:53:09|1494.26
06:53:10|1494.26
06:53:11|1494.26
06:53:13|1496.44
06:53:14|1496.44
06:53:15|1496.44
06:53:16|1496.44
06:53:17|1496.44
06:53:18|1496.44
06:53:19|1496.44
06:53:21|1496.44
06:53:21|1496.44
06:53:22|1496.44
06:53:23|1496.44
06:53:25|1496.44
06:53:26|1496.44
06:53:27|1496.44
06:53:28|1496.44
06:53:29|1496.44
06:53:30|1496.44
06:53:31|1496.44
06:53:32|1496.44
06:53:33|1496.44
06:53:34|1496.44
06:53:35|1496.44
06:53:36|1496.44
06:53:37|1496.44
06:53:38|1496.44
06:53:39|1496.44
06:53:40|1496.44
06:53:41|1496.44
06:53:42|1496.44
06:53:43|1496.44
06:53:44|1496.44
06:53:45|1496.44
06:53:46|1496.44
06:53:48|1496.44
06:53:48|1496.44
06:53:49|1496.44
06:53:50|1496.44
06:53:51|1496.44
06:53:52|1496.44
06:53:53|1496.44
06:53:54|1496.44
06:53:55|1496.44
06:53:57|1496.44
06:53:59|1493.4
06:54:01|1493.4
06:54:01|1493.4
06:54:02|1493.4
06:54:05|1493.4
06:54:05|1493.4
06:54:07|1493.4
06:54:08|1493.4
06:54:09|1493.4
06:54:10|1493.4
06:54:11|1493.4
06:54:12|1493.4
06:54:13|1493.4
06:54:14|1493.4
06:54:15|1493.4
06:54:16|1493.4
06:54:17|1493.4
06:54:18|1493.4
06:54:19|1493.4
06:54:20|1493.4
06:54:21|1493.4
06:54:22|1492.93
06:54:23|1492.93
06:54:24|1492.93
06:54:25|1492.93
06:54:26|1492.93
06:54:27|1492.93
06:54:28|1492.93
06:54:29|1492.93
06:54:30|1492.93
06:54:31|1492.93
06:54:32|1492.93
06:54:33|1492.93
06:54:34|1492.93
06:54:35|1492.93
06:54:36|1492.93
06:54:37|1492.93
06:54:38|1492.93
06:54:39|1492.93
06:54:40|1492.93
06:54:41|1492.93
06:54:42|1492.93
06:54:43|1492.93
06:54:44|1492.93
06:54:45|1492.93
06:54:46|1492.93
06:54:48|1492.93
06:54:48|1492.93
06:54:49|1492.93
06:54:50|1492.93
06:54:51|1492.93
06:54:52|1492.93
06:54:53|1492.93
06:54:54|1492.93
06:54:55|1492.93
06:54:56|1492.93
06:54:57|1492.93
06:54:59|1492.93
06:55:00|1492.93
06:55:01|1492.93
06:55:02|1492.93
06:55:05|1492.93
06:55:06|1492.93
06:55:06|1492.93
06:55:08|1492.93
06:55:09|1492.93
06:55:10|1492.93
06:55:10|1492.93
06:55:11|1492.93
06:55:13|1492.93
06:55:14|1492.93
06:55:15|1492.93
06:55:15|1496.44
06:55:17|1496.44
06:55:18|1496.44
06:55:19|1496.44
06:55:20|1496.44
06:55:21|1496.44
06:55:22|1496.44
06:55:23|1496.44
06:55:24|1496.44
06:55:25|1496.44
06:55:26|1496.44
06:55:27|1496.44
06:55:28|1496.44
06:55:29|1496.44
06:55:30|1496.44
06:55:31|1496.44
06:55:32|1496.44
06:55:33|1493.21
06:55:34|1493.21
06:55:35|1493.21
06:55:36|1493.21
06:55:37|1493.21
06:55:38|1493.21
06:55:39|1493.21
06:55:40|1493.21
06:55:41|1493.21
06:55:42|1493.21
06:55:43|1493.21
06:55:44|1493.21
06:55:45|1493.21
06:55:46|1493.21
06:55:47|1493.21
06:55:48|1493.21
06:55:49|1493.21
06:55:50|1493.21
06:55:51|1493.21
06:55:52|1493.21
06:55:53|1493.21
06:55:54|1493.21
06:55:55|1493.21
06:55:56|1493.21
06:55:57|1493.21
06:55:58|1493.21
06:56:00|1493.21
06:56:01|1493.21
06:56:02|1493.21
06:56:03|1493.21
06:56:04|1493.21
06:56:06|1493.21
06:56:07|1493.21
06:56:08|1493.21
06:56:10|1493.21
06:56:11|1493.21
06:56:11|1493.21
06:56:13|1493.21
06:56:13|1493.21
06:56:15|1493.21
06:56:16|1493.21
06:56:18|1493.21
06:56:18|1493.21
06:56:20|1493.21
06:56:21|1493.21
06:56:22|1493.21
06:56:22|1493.21
06:56:23|1493.21
06:56:26|1493.21
06:56:27|1493.21
06:56:27|1493.21
06:56:28|1493.21
06:56:31|1493.21
06:56:31|1493.21
06:56:32|1493.21
06:56:34|1493.21
06:56:36|1493.21
06:56:37|1493.21
06:56:38|1493.21
06:56:38|1493.21
06:56:39|1493.21
06:56:40|1493.21
06:56:41|1493.21
06:56:43|1493.21
06:56:43|1493.21
06:56:44|1493.21
06:56:45|1493.21
06:56:47|1493.21
06:56:47|1493.21
06:56:48|1495.
06:56:49|1495.
06:56:50|1495.
06:56:51|1495.
06:56:53|1495.
06:56:53|1495.
06:56:54|1495.
06:56:55|1495.
06:56:56|1495.
06:56:57|1495.
06:56:58|1495.
06:57:01|1496.38
06:57:02|1492.83
06:57:03|1492.83
06:57:04|1492.83
06:57:05|1492.83
06:57:06|1492.83
06:57:07|1492.83
06:57:08|1492.83
06:57:09|1492.83
06:57:10|1496.3
06:57:12|1496.36
06:57:12|1496.36
06:57:13|1492.85
06:57:14|1492.85
06:57:15|1492.85
06:57:17|1492.85
06:57:17|1492.85
06:57:19|1492.85
06:57:19|1492.85
06:57:20|1492.85
06:57:22|1492.85
06:57:22|1492.85
06:57:23|1492.85
06:57:25|1492.85
06:57:25|1492.85
06:57:27|1496.36
06:57:27|1496.36
06:57:28|1496.36
06:57:29|1496.36
06:57:30|1496.36
06:57:32|1496.36
06:57:33|1496.36
06:57:34|1496.36
06:57:35|1496.36
06:57:36|1496.36
06:57:36|1496.36
06:57:38|1496.36
06:57:39|1496.36
06:57:40|1493.07
06:57:40|1493.07
06:57:41|1496.36
06:57:43|1496.36
06:57:44|1496.36
06:57:45|1496.36
06:57:46|1496.36
06:57:52|1496.36
06:57:53|1496.36
06:57:54|1496.36
06:57:55|1493.33
06:57:56|1496.35
06:57:57|1496.35
06:57:58|1496.36
06:57:58|1496.36
06:57:59|1496.36
06:58:02|1496.36
06:58:03|1496.36
06:58:04|1496.36
06:58:06|1496.36
06:58:07|1496.36
06:58:08|1496.36
06:58:10|1496.36
06:58:11|1496.36
06:58:12|1496.36
06:58:13|1496.36
06:58:14|1496.36
06:58:15|1496.36
06:58:16|1496.36
06:58:17|1496.36
06:58:18|1496.36
06:58:19|1496.36
06:58:20|1496.36
06:58:21|1496.36
06:58:22|1496.36
06:58:23|1496.36
06:58:24|1496.36
06:58:25|1496.36
06:58:26|1496.36
06:58:26|1496.36
06:58:28|1496.36
06:58:29|1496.36
06:58:31|1496.36
06:58:32|1496.36
06:58:33|1496.36
06:58:34|1496.36
06:58:35|1496.36
06:58:36|1496.36
06:58:37|1496.36
06:58:38|1496.36
06:58:39|1496.36
06:58:40|1496.36
06:58:41|1496.36
06:58:42|1496.36
06:58:43|1496.36
06:58:44|1496.36
06:58:46|1496.35
06:58:47|1496.35
06:58:47|1496.35
06:58:48|1496.35
06:58:50|1496.35
06:58:50|1496.35
06:58:51|1496.35
06:58:52|1496.35
06:58:54|1496.35
06:58:54|1496.35
06:58:55|1496.35
06:58:56|1496.35
06:58:57|1496.35
06:58:59|1496.35
06:58:59|1496.35
06:59:01|1496.35
06:59:03|1496.35
06:59:04|1496.35
06:59:05|1496.35
06:59:06|1496.35
06:59:07|1496.35
06:59:08|1496.35
06:59:09|1496.35
06:59:10|1496.35
06:59:11|1496.35
06:59:12|1492.66
06:59:13|1492.66
06:59:14|1492.66
06:59:15|1492.66
06:59:15|1492.66
06:59:17|1492.66
06:59:17|1492.66
06:59:18|1492.66
06:59:20|1492.66
06:59:21|1492.66
06:59:22|1492.66
06:59:23|1495.65
06:59:23|1495.65
06:59:24|1495.65
06:59:26|1495.65
06:59:27|1495.65
06:59:28|1495.65
06:59:29|1495.65
06:59:30|1495.65
06:59:31|1495.65
06:59:32|1495.65
06:59:32|1495.65
06:59:34|1492.73
06:59:35|1492.73
06:59:36|1492.73
06:59:37|1492.73
06:59:38|1492.73
06:59:39|1492.73
06:59:40|1492.73
06:59:41|1492.73
06:59:42|1492.73
06:59:43|1492.73
06:59:44|1492.73
06:59:45|1492.73
06:59:46|1492.73
06:59:46|1492.73
06:59:48|1492.73
06:59:48|1492.73
06:59:50|1492.73
06:59:51|1492.73
06:59:52|1492.73
06:59:53|1492.73
06:59:54|1492.73
06:59:55|1492.73
06:59:56|1492.73
06:59:57|1492.73
06:59:58|1492.73
06:59:59|1495.49
07:00:00|1495.49
07:00:00|1495.49
07:00:02|1495.49
07:00:04|1495.49
07:00:06|1495.49
07:00:08|1495.49
07:00:08|1495.49
07:00:10|1495.49
07:00:11|1495.49
07:00:12|1495.49
07:00:13|1495.49
07:00:14|1495.49
07:00:14|1495.49
07:00:15|1495.49
07:00:17|1495.49
07:00:18|1495.49
07:00:19|1495.49
07:00:20|1495.49
07:00:21|1495.49
07:00:22|1495.49
07:00:23|1495.49
07:00:24|1495.49
07:00:25|1495.49
07:00:26|1495.49
07:00:27|1495.49
07:00:28|1495.49
07:00:29|1495.49
07:00:30|1495.49
07:00:31|1492.66
07:00:32|1492.66
07:00:33|1492.66
07:00:34|1492.66
07:00:35|1492.66
07:00:36|1492.66
07:00:37|1492.66
07:00:38|1492.66
07:00:39|1492.66
07:00:40|1492.66
07:00:41|1492.66
07:00:42|1492.66
07:00:43|1492.66
07:00:44|1492.66
07:00:45|1492.66
07:00:46|1492.66
07:00:47|1492.66
07:00:48|1492.66
07:00:49|1492.66
07:00:50|1492.66
07:00:51|1492.66
07:00:52|1492.66
07:00:53|1492.66
07:00:54|1492.66
07:00:55|1492.66
07:00:56|1492.66
07:00:57|1492.66
07:00:58|1492.66
07:00:59|1492.66
07:01:00|1492.66
07:01:01|1492.66
07:01:02|1492.66
07:01:03|1492.66
07:01:05|1492.66
07:01:06|1492.66
07:01:08|1492.66
07:01:09|1492.66
07:01:10|1492.66
07:01:11|1492.66
07:01:13|1492.66
07:01:14|1492.66
07:01:15|1492.66
07:01:16|1492.66
07:01:17|1492.66
07:01:18|1492.66
07:01:19|1492.66
07:01:20|1492.66
07:01:21|1492.66
07:01:22|1495.69
07:01:23|1495.69
07:01:24|1495.69
07:01:25|1495.69
07:01:26|1495.69
07:01:27|1495.69
07:01:28|1495.69
07:01:29|1495.69
07:01:30|1495.69
07:01:31|1495.69
07:01:32|1495.69
07:01:33|1495.69
07:01:34|1495.69
07:01:35|1495.69
07:01:36|1495.69
07:01:37|1495.69
07:01:39|1495.69
07:01:39|1495.69
07:01:40|1495.69
07:01:41|1495.69
07:01:43|1495.69
07:01:44|1495.69
07:01:45|1495.69
07:01:46|1495.69
07:01:46|1495.69
07:01:47|1495.69
07:01:49|1495.69
07:01:50|1495.69
07:01:51|1495.69
07:01:52|1495.69
07:01:52|1495.69
07:01:53|1492.66
07:01:56|1492.66
07:01:56|1492.66
07:01:57|1492.66
07:01:59|1492.66
07:01:59|1492.66
07:02:01|1492.66
07:02:01|1492.66
07:02:02|1492.66
07:02:03|1492.66
07:02:05|1492.66
07:02:07|1492.66
07:02:08|1492.66
07:02:10|1492.66
07:02:11|1492.66
07:02:12|1495.44
07:02:13|1495.44
07:02:14|1495.44
07:02:15|1495.44
07:02:15|1495.44
07:02:16|1495.44
07:02:17|1495.44
07:02:18|1495.44
07:02:20|1495.44
07:02:20|1495.44
07:02:21|1495.44
07:02:22|1495.44
07:02:23|1495.44
07:02:24|1495.44
07:02:25|1495.44
07:02:27|1495.44
07:02:28|1495.44
07:02:29|1492.66
07:02:30|1492.66
07:02:31|1492.66
07:02:32|1492.66
07:02:33|1492.66
07:02:34|1492.66
07:02:35|1492.66
07:02:36|1492.66
07:02:37|1492.66
07:02:38|1492.66
07:02:39|1492.66
07:02:40|1492.66
07:02:41|1492.66
07:02:43|1492.66
07:02:43|1492.66
07:02:44|1492.66
07:02:45|1492.66
07:02:48|1492.66
07:02:48|1492.66
07:02:50|1492.66
07:02:50|1492.66
07:02:52|1492.66
07:02:52|1492.66
07:02:54|1492.66
07:02:55|1492.66
07:02:56|1492.66
07:02:57|1492.66
07:02:57|1492.66
07:02:58|1492.66
07:03:00|1492.66
07:03:00|1492.66
07:03:02|1492.66
07:03:02|1492.66
07:03:03|1492.66
07:03:06|1492.66
07:03:07|1488.29
07:03:08|1488.29
07:03:10|1488.29
07:03:10|1488.29
07:03:11|1488.29
07:03:13|1488.29
07:03:14|1488.29
07:03:15|1488.29
07:03:16|1488.29
07:03:17|1488.29
07:03:18|1488.29
07:03:20|1488.29
07:03:20|1488.29
07:03:21|1491.44
07:03:22|1491.44
07:03:23|1491.45
07:03:25|1491.45
07:03:26|1491.45
07:03:27|1491.45
07:03:27|1491.45
07:03:28|1491.45
07:03:30|1491.45
07:03:31|1491.45
07:03:32|1491.45
07:03:33|1491.45
07:03:34|1491.45
07:03:35|1491.45
07:03:36|1491.45
07:03:37|1491.45
07:03:38|1491.45
07:03:39|1491.45
07:03:40|1491.45
07:03:41|1491.45
07:03:42|1491.45
07:03:43|1491.45
07:03:44|1491.45
07:03:45|1491.45
07:03:46|1491.45
07:03:47|1491.45
07:03:48|1491.45
07:03:49|1491.45
07:03:50|1491.45
07:03:51|1491.45
07:03:52|1491.45
07:03:53|1491.45
07:03:54|1491.45
07:03:55|1491.45
07:03:56|1491.45
07:03:57|1491.45
07:03:58|1491.45
07:03:59|1491.45
07:04:00|1491.45
07:04:01|1491.45
07:04:02|1491.45
07:04:03|1491.45
07:04:04|1491.45
07:04:06|1487.83
07:04:06|1487.83
07:04:08|1487.83
07:04:09|1487.83
07:04:10|1487.83
07:04:11|1487.83
07:04:12|1487.83
07:04:13|1487.83
07:04:14|1487.83
07:04:15|1487.83
07:04:16|1487.83
07:04:17|1487.83
07:04:18|1487.83
07:04:19|1487.83
07:04:20|1487.74
07:04:21|1487.74
07:04:22|1487.74
07:04:23|1487.74
07:04:24|1491.09
07:04:25|1491.09
07:04:26|1491.09
07:04:27|1491.09
07:04:29|1491.09
07:04:30|1491.09
07:04:31|1491.09
07:04:32|1491.09
07:04:32|1491.09
07:04:35|1491.09
07:04:36|1491.09
07:04:37|1491.09
07:04:37|1491.09
07:04:38|1491.09
07:04:40|1491.09
07:04:40|1491.09
07:04:42|1491.09
07:04:42|1491.09
07:04:44|1491.09
07:04:44|1491.09
07:04:46|1491.09
07:04:47|1491.09
07:04:48|1491.09
07:04:49|1491.09
07:04:50|1491.09
07:04:51|1491.09
07:04:52|1491.09
07:04:54|1491.09
07:04:55|1491.09
07:04:56|1487.76
07:04:57|1487.76
07:04:58|1487.76
07:04:59|1487.76
07:05:00|1487.76
07:05:01|1487.76
07:05:02|1487.76
07:05:03|1487.76
07:05:04|1487.76
07:05:05|1487.76
07:05:07|1487.76
07:05:08|1487.76
07:05:10|1487.76
07:05:11|1487.76
07:05:12|1487.76
07:05:14|1487.76
07:05:15|1487.76
07:05:16|1487.76
07:05:17|1487.76
07:05:18|1487.76
07:05:18|1487.76
07:05:20|1487.76
07:05:21|1487.76
07:05:22|1487.76
07:05:23|1487.76
07:05:23|1487.76
07:05:25|1487.76
07:05:26|1492.56
07:05:27|1492.56
07:05:28|1492.56
07:05:29|1492.56
07:05:29|1492.56
07:05:30|1492.56
07:05:32|1492.56
07:05:33|1492.56
07:05:34|1492.56
07:05:35|1492.56
07:05:36|1492.56
07:05:37|1492.56
07:05:38|1492.56
07:05:39|1492.56
07:05:40|1492.56
07:05:41|1492.56
07:05:42|1492.56
07:05:43|1492.56
07:05:44|1492.56
07:05:45|1492.56
07:05:45|1492.56
07:05:46|1492.56
07:05:48|1492.56
07:05:48|1492.56
07:05:50|1491.93
07:05:50|1491.93
07:05:52|1491.93
07:05:53|1491.93
07:05:54|1491.93
07:05:55|1491.93
07:05:56|1491.93
07:05:57|1491.93
07:05:57|1491.93
07:05:59|1491.93
07:06:00|1491.87
07:06:01|1491.87
07:06:02|1491.87
07:06:03|1491.87
07:06:04|1491.87
07:06:05|1491.87
07:06:06|1491.87
07:06:08|1491.87
07:06:10|1491.87
07:06:10|1491.87
07:06:11|1491.87
07:06:12|1491.87
07:06:13|1491.87
07:06:14|1491.87
07:06:15|1491.87
07:06:16|1491.87
07:06:17|1491.87
07:06:18|1491.87
07:06:19|1491.87
07:06:20|1491.87
07:06:21|1491.87
07:06:22|1491.87
07:06:23|1491.87
07:06:24|1491.87
07:06:25|1491.87
07:06:26|1491.87
07:06:27|1491.87
07:06:28|1491.87
07:06:29|1491.87
07:06:30|1491.87
07:06:32|1491.87
07:06:32|1491.87
07:06:34|1491.87
07:06:36|1491.87
07:06:36|1491.87
07:06:38|1491.87
07:06:38|1491.87
07:06:40|1491.87
07:06:40|1491.87
07:06:41|1491.87
07:06:42|1491.87
07:06:43|1491.87
07:06:44|1491.87
07:06:45|1491.87
07:06:47|1491.87
07:06:47|1491.87
07:06:48|1491.87
07:06:49|1491.87
07:06:50|1491.87
07:06:52|1491.87
07:06:53|1491.87
07:06:54|1491.87
07:06:55|1491.84
07:06:55|1491.84
07:06:57|1491.84
07:06:58|1491.84
07:06:59|1491.84
07:07:00|1491.84
07:07:01|1491.84
07:07:02|1491.84
07:07:02|1491.84
07:07:04|1491.84
07:07:05|1491.84
07:07:05|1491.84
07:07:06|1491.84
07:07:09|1491.84
07:07:10|1491.84
07:07:11|1491.84
07:07:13|1491.84
07:07:14|1491.84
07:07:16|1491.84
07:07:17|1491.84
07:07:18|1491.84
07:07:18|1491.84
07:07:20|1491.84
07:07:21|1491.84
07:07:22|1491.84
07:07:23|1489.35
07:07:23|1489.35
07:07:25|1489.35
07:07:26|1489.35
07:07:26|1489.35
07:07:28|1489.35
07:07:29|1489.35
07:07:30|1489.35
07:07:31|1489.35
07:07:32|1489.35
07:07:33|1489.35
07:07:34|1489.35
07:07:35|1489.35
07:07:36|1489.35
07:07:37|1489.35
07:07:38|1489.35
07:07:39|1489.35
07:07:40|1489.35
07:07:41|1489.35
07:07:42|1489.35
07:07:43|1489.35
07:07:44|1489.35
07:07:45|1489.35
07:07:46|1489.35
07:07:47|1489.35
07:07:48|1489.35
07:07:49|1489.35
07:07:50|1489.35
07:07:51|1489.37
07:07:52|1489.37
07:07:53|1489.37
07:07:54|1489.37
07:07:55|1489.37
07:07:56|1489.37
07:07:57|1489.37
07:07:58|1489.37
07:07:59|1489.37
07:08:00|1489.37
07:08:01|1489.37
07:08:02|1489.37
07:08:03|1489.37
07:08:04|1489.26
07:08:05|1489.26
07:08:06|1489.26
07:08:07|1489.26
07:08:08|1489.26
07:08:10|1491.66
07:08:11|1488.19
07:08:12|1488.19
07:08:13|1488.19
07:08:15|1488.19
07:08:16|1488.19
07:08:16|1488.19
07:08:18|1488.19
07:08:20|1488.19
07:08:21|1488.19
07:08:21|1488.19
07:08:22|1488.19
07:08:24|1488.19
07:08:25|1488.19
07:08:27|1488.19
07:08:27|1488.19
07:08:29|1488.19
07:08:30|1488.19
07:08:31|1488.19
07:08:31|1488.19
07:08:33|1488.19
07:08:34|1488.19
07:08:35|1488.19
07:08:35|1488.19
07:08:37|1488.19
07:08:38|1488.19
07:08:39|1488.19
07:08:40|1488.19
07:08:42|1488.19
07:08:42|1488.19
07:08:43|1488.19
07:08:44|1488.19
07:08:45|1488.19
07:08:46|1488.19
07:08:47|1488.19
07:08:48|1488.19
07:08:49|1488.19
07:08:51|1488.19
07:08:52|1488.19
07:08:52|1488.19
07:08:53|1488.19
07:08:54|1488.19
07:08:55|1488.19
07:08:56|1488.19
07:08:57|1488.19
07:08:59|1488.19
07:08:59|1488.19
07:09:01|1488.19
07:09:02|1488.19
07:09:03|1488.19
07:09:04|1488.19
07:09:05|1488.19
07:09:06|1488.19
07:09:07|1488.19
07:09:08|1488.19
07:09:10|1488.19
07:09:11|1488.19
07:09:12|1488.19
07:09:13|1488.19
07:09:15|1488.19
07:09:16|1488.19
07:09:17|1488.19
07:09:18|1488.19
07:09:19|1491.22
07:09:20|1488.25
07:09:20|1488.2
07:09:22|1488.2
07:09:22|1488.2
07:09:24|1488.2
07:09:24|1488.2
07:09:26|1488.2
07:09:27|1488.2
07:09:28|1488.2
07:09:29|1488.21
07:09:30|1488.21
07:09:31|1488.21
07:09:31|1488.21
07:09:33|1488.21
07:09:34|1488.21
07:09:35|1488.21
07:09:37|1488.21
07:09:37|1488.21
07:09:38|1488.21
07:09:39|1488.21
07:09:41|1488.21
07:09:41|1488.21
07:09:43|1488.21
07:09:43|1488.21
07:09:44|1488.21
07:09:45|1488.21
07:09:47|1488.21
07:09:47|1488.21
07:09:49|1488.21
07:09:50|1488.21
07:09:51|1488.21
07:09:52|1488.21
07:09:53|1488.21
07:09:54|1488.21
07:09:55|1488.21
07:09:55|1488.19
07:09:56|1488.19
07:09:58|1488.19
07:09:59|1488.19
07:10:00|1488.19
07:10:00|1488.19
07:10:02|1488.19
07:10:03|1488.19
07:10:03|1488.19
07:10:05|1488.19
07:10:05|1488.19
07:10:07|1488.19
07:10:07|1488.19
07:10:08|1488.19
07:10:10|1488.19
07:10:12|1488.19
07:10:13|1488.19
07:10:14|1488.19
07:10:15|1488.19
07:10:16|1488.19
07:10:17|1488.19
07:10:18|1488.19
07:10:20|1488.19
07:10:20|1488.19
07:10:22|1488.19
07:10:22|1488.19
07:10:24|1488.19
07:10:24|1488.19
07:10:25|1488.19
07:10:27|1488.19
07:10:28|1488.19
07:10:28|1488.19
07:10:30|1488.19
07:10:30|1488.19
07:10:31|1488.19
07:10:32|1488.19
07:10:33|1488.19
07:10:34|1488.19
07:10:36|1488.19
07:10:37|1488.19
07:10:37|1488.19
07:10:38|1488.19
07:10:39|1488.19
07:10:40|1488.19
07:10:42|1488.19
07:10:42|1488.19
07:10:43|1488.19
07:10:45|1488.19
07:10:45|1488.19
07:10:46|1488.19
07:10:47|1488.19
07:10:49|1488.19
07:10:49|1488.19
07:10:51|1488.19
07:10:53|1488.19
07:10:54|1488.19
07:10:54|1488.19
07:10:55|1488.19
07:10:56|1488.19
07:10:57|1488.19
07:10:58|1488.19
07:10:59|1488.19
07:11:00|1488.19
07:11:02|1488.19
07:11:02|1488.19
07:11:03|1488.19
07:11:05|1488.19
07:11:05|1488.19
07:11:06|1488.19
07:11:07|1488.19
07:11:08|1488.19
07:11:09|1488.19
07:11:11|1488.19
07:11:12|1488.19
07:11:14|1488.19
07:11:15|1488.19
07:11:17|1488.19
07:11:18|1488.19
07:11:19|1488.19
07:11:20|1488.19
07:11:21|1488.19
07:11:22|1488.19
07:11:23|1488.19
07:11:24|1488.19
07:11:25|1488.19
07:11:27|1488.19
07:11:28|1488.19
07:11:29|1488.19
07:11:30|1488.19
07:11:31|1488.19
07:11:32|1488.19
07:11:33|1488.19
07:11:34|1488.19
07:11:35|1488.19
07:11:36|1488.19
07:11:38|1488.19
07:11:39|1488.19
07:11:39|1488.19
07:11:40|1488.19
07:11:41|1488.19
07:11:43|1488.19
07:11:43|1488.19
07:11:45|1488.19
07:11:46|1488.19
07:11:47|1488.19
07:11:48|1486.01
07:11:49|1486.01
07:11:50|1486.01
07:11:51|1486.01
07:11:52|1486.01
07:11:53|1486.01
07:11:53|1486.01
07:11:55|1486.01
07:11:56|1486.01
07:11:57|1488.2
07:11:58|1488.2
07:11:59|1488.2
07:11:59|1488.2
07:12:01|1488.2
07:12:02|1488.2
07:12:03|1488.2
07:12:04|1488.2
07:12:05|1488.2
07:12:06|1488.2
07:12:07|1488.2
07:12:08|1488.2
07:12:09|1488.2
07:12:10|1488.2
07:12:12|1488.2
07:12:13|1488.2
07:12:14|1488.2
07:12:15|1488.2
07:12:16|1486.01
07:12:17|1486.01
07:12:18|1486.01
07:12:19|1486.01
07:12:20|1486.01
07:12:21|1486.01
07:12:22|1486.01
07:12:23|1486.01
07:12:24|1486.01
07:12:26|1486.01
07:12:26|1486.01
07:12:27|1486.01
07:12:28|1486.
07:12:29|1486.
07:12:30|1486.
07:12:31|1486.
07:12:32|1486.
07:12:33|1486.
07:12:34|1486.
07:12:35|1486.
07:12:36|1486.
07:12:37|1486.
07:12:38|1486.
07:12:39|1486.
07:12:40|1486.
07:12:41|1486.
07:12:42|1486.
07:12:43|1486.
07:12:44|1486.
07:12:45|1486.
07:12:46|1486.
07:12:47|1486.
07:12:48|1486.
07:12:49|1486.
07:12:50|1486.
07:12:51|1486.
07:12:52|1486.
07:12:53|1486.
07:12:54|1486.
07:12:55|1486.
07:12:56|1486.
07:12:57|1486.
07:12:58|1486.
07:12:59|1485.32
07:13:00|1485.32
07:13:01|1485.32
07:13:02|1485.32
07:13:03|1485.32
07:13:04|1485.32
07:13:05|1485.32
07:13:06|1485.32
07:13:07|1485.32
07:13:08|1485.32
07:13:09|1485.32
07:13:10|1485.32
07:13:11|1485.32
07:13:13|1485.32
07:13:14|1485.32
07:13:16|1485.32
07:13:16|1485.32
07:13:18|1485.32
07:13:19|1485.32
07:13:20|1485.32
07:13:21|1485.32
07:13:22|1485.32
07:13:23|1485.32
07:13:24|1485.32
07:13:26|1486.
07:13:27|1486.
07:13:28|1486.
07:13:29|1486.
07:13:30|1486.
07:13:31|1486.
07:13:32|1486.
07:13:33|1486.
07:13:34|1486.
07:13:36|1486.
07:13:36|1486.
07:13:37|1486.
07:13:38|1486.
07:13:39|1486.
07:13:40|1486.
07:13:41|1486.
07:13:43|1486.
07:13:43|1486.
07:13:44|1486.
07:13:45|1486.
07:13:47|1486.
07:13:47|1486.
07:13:49|1486.
07:13:50|1486.
07:13:50|1485.
07:13:53|1485.
07:13:53|1485.
07:13:54|1485.
07:13:55|1485.
07:13:56|1485.
07:13:57|1485.
07:13:58|1485.
07:13:59|1485.
07:14:00|1485.
07:14:01|1485.
07:14:02|1485.
07:14:03|1485.
07:14:04|1485.
07:14:05|1485.
07:14:06|1484.56
07:14:07|1484.56
07:14:08|1484.56
07:14:09|1484.56
07:14:10|1484.56
07:14:11|1484.56
07:14:13|1484.56
07:14:14|1484.56
07:14:15|1484.56
07:14:16|1484.56
07:14:17|1484.56
07:14:19|1484.56
07:14:20|1484.56
07:14:21|1484.56
07:14:23|1481.56
07:14:23|1481.56
07:14:25|1481.56
07:14:26|1481.56
07:14:27|1481.56
07:14:28|1481.56
07:14:29|1481.56
07:14:30|1481.56
07:14:31|1481.56
07:14:32|1481.56
07:14:33|1481.5
07:14:34|1481.5
07:14:35|1481.5
07:14:36|1481.5
07:14:37|1481.5
07:14:38|1481.5
07:14:39|1481.5
07:14:40|1481.18
07:14:41|1481.18
07:14:43|1481.18
07:14:43|1481.18
07:14:45|1481.18
07:14:46|1481.18
07:14:48|1481.18
07:14:49|1481.18
07:14:50|1481.18
07:14:50|1481.18
07:14:52|1481.18
07:14:52|1481.18
07:14:53|1481.18
07:14:54|1481.18
07:14:55|1481.18
07:14:56|1480.67
07:14:58|1480.67
07:14:59|1480.67
07:15:00|1480.67
07:15:01|1480.67
07:15:02|1480.67
07:15:03|1480.67
07:15:04|1480.67
07:15:05|1480.67
07:15:06|1480.67
07:15:07|1480.67
07:15:08|1480.67
07:15:09|1480.67
07:15:10|1480.67
07:15:11|1480.67
07:15:12|1480.67
07:15:14|1480.67
07:15:15|1480.67
07:15:16|1480.67
07:15:18|1480.67
07:15:19|1478.1
07:15:20|1478.1
07:15:21|1478.1
07:15:22|1478.1
07:15:23|1478.1
07:15:23|1478.1
07:15:25|1478.1
07:15:26|1478.1
07:15:27|1478.1
07:15:28|1478.1
07:15:29|1478.1
07:15:30|1478.1
07:15:31|1478.1
07:15:32|1478.1
07:15:33|1478.1
07:15:34|1478.1
07:15:35|1478.1
07:15:36|1478.1
07:15:38|1478.1
07:15:38|1478.1
07:15:39|1478.1
07:15:40|1478.1
07:15:41|1478.1
07:15:42|1478.1
07:15:44|1478.1
07:15:45|1478.1
07:15:46|1478.1
07:15:47|1478.1
07:15:47|1478.1
07:15:48|1478.1
07:15:50|1478.1
07:15:51|1478.1
07:15:52|1478.1
07:15:52|1478.1
07:15:53|1478.1
07:15:54|1478.1
07:15:55|1478.1
07:15:57|1478.1
07:15:57|1478.1
07:15:58|1478.1
07:16:00|1478.1
07:16:00|1478.1
07:16:01|1478.1
07:16:03|1478.1
07:16:03|1478.1
07:16:04|1478.1
07:16:05|1478.1
07:16:06|1478.1
07:16:07|1478.1
07:16:08|1478.1
07:16:09|1478.1
07:16:12|1478.1
07:16:13|1478.1
07:16:14|1478.1
07:16:15|1478.1
07:16:17|1478.1
07:16:19|1478.1
07:16:21|1478.1
07:16:21|1479.74
07:16:22|1479.74
07:16:24|1479.74
07:16:25|1479.74
07:16:26|1479.74
07:16:26|1479.74
07:16:27|1479.74
07:16:28|1479.74
07:16:29|1479.74
07:16:30|1479.74
07:16:32|1479.74
07:16:32|1479.74
07:16:34|1479.74
07:16:34|1477.96
07:16:35|1477.96
07:16:36|1477.96
07:16:38|1477.96
07:16:39|1477.96
07:16:40|1477.59
07:16:41|1477.77
07:16:42|1477.77
07:16:43|1477.77
07:16:44|1477.77
07:16:45|1477.77
07:16:46|1477.77
07:16:47|1477.77
07:16:48|1477.77
07:16:49|1477.77
07:16:50|1477.77
07:16:51|1477.77
07:16:52|1477.77
07:16:53|1477.77
07:16:54|1477.77
07:16:55|1477.77
07:16:56|1477.77
07:16:57|1477.77
07:16:58|1477.77
07:16:59|1477.77
07:17:00|1477.77
07:17:01|1477.77
07:17:02|1474.55
07:17:03|1474.55
07:17:04|1474.55
07:17:05|1473.89
07:17:06|1473.89
07:17:07|1473.89
07:17:08|1473.89
07:17:09|1473.89
07:17:10|1473.89
07:17:12|1473.89
07:17:13|1473.89
07:17:14|1473.89
07:17:15|1473.89
07:17:16|1473.89
07:17:17|1473.89
07:17:18|1473.89
07:17:20|1473.89
07:17:20|1473.89
07:17:21|1473.89
07:17:23|1473.89
07:17:23|1473.89
07:17:25|1473.89
07:17:26|1473.89
07:17:26|1473.89
07:17:28|1473.88
07:17:28|1473.89
07:17:29|1473.89
07:17:30|1473.89
07:17:31|1473.89
07:17:32|1473.89
07:17:33|1473.89
07:17:34|1473.89
07:17:35|1473.89
07:17:36|1473.89
07:17:37|1473.89
07:17:38|1473.89
07:17:39|1473.89
07:17:41|1473.89
07:17:41|1473.89
07:17:42|1473.89
07:17:44|1473.89
07:17:45|1473.89
07:17:45|1473.89
07:17:47|1473.89
07:17:47|1473.89
07:17:48|1473.89
07:17:49|1473.89
07:17:50|1473.89
07:17:51|1473.89
07:17:52|1473.89
07:17:53|1473.89
07:17:54|1473.89
07:17:55|1473.89
07:17:57|1473.89
07:17:57|1473.89
07:17:58|1473.89
07:17:59|1473.89
07:18:00|1473.89
07:18:01|1473.89
07:18:02|1473.89
07:18:04|1473.89
07:18:04|1473.89
07:18:05|1473.89
07:18:06|1473.89
07:18:07|1473.89
07:18:08|1473.89
07:18:09|1473.89
07:18:11|1473.89
07:18:12|1473.89
07:18:14|1473.89
07:18:15|1473.89
07:18:16|1473.89
07:18:17|1473.89
07:18:18|1473.89
07:18:19|1473.89
07:18:20|1473.89
07:18:21|1473.89
07:18:22|1473.89
07:18:23|1473.89
07:18:24|1473.89
07:18:25|1473.89
07:18:26|1473.89
07:18:27|1473.89
07:18:28|1473.89
07:18:29|1473.89
07:18:30|1473.89
07:18:31|1473.89
07:18:32|1473.89
07:18:33|1473.89
07:18:34|1473.89
07:18:35|1473.89
07:18:36|1473.89
07:18:37|1473.89
07:18:38|1473.88
07:18:39|1473.88
07:18:40|1473.88
07:18:42|1473.88
07:18:42|1473.88
07:18:43|1473.88
07:18:45|1473.88
07:18:45|1473.88
07:18:46|1473.88
07:18:48|1473.88
07:18:48|1473.88
07:18:49|1473.88
07:18:51|1473.88
07:18:52|1473.88
07:18:53|1473.88
07:18:53|1473.88
07:18:55|1473.88
07:18:56|1473.88
07:18:57|1473.88
07:18:58|1473.88
07:18:59|1472.
07:19:00|1477.
07:19:01|1477.
07:19:02|1477.
07:19:03|1477.
07:19:04|1480.
07:19:05|1480.05
07:19:06|1480.05
07:19:07|1479.79
07:19:08|1479.79
07:19:09|1479.79
07:19:10|1479.79
07:19:12|1479.79
07:19:13|1479.79
07:19:14|1479.79
07:19:16|1479.79
07:19:17|1479.79
07:19:19|1479.79
07:19:20|1479.79
07:19:22|1481.5
07:19:23|1479.79
07:19:24|1479.79
07:19:24|1479.79
07:19:26|1481.5
07:19:27|1481.5
07:19:28|1481.4
07:19:29|1481.48
07:19:30|1481.48
07:19:31|1481.48
07:19:32|1481.48
07:19:33|1481.48
07:19:34|1481.48
07:19:35|1481.48
07:19:36|1481.48
07:19:37|1481.48
07:19:37|1481.48
07:19:38|1481.48
07:19:40|1481.48
07:19:41|1481.48
07:19:41|1481.48
07:19:43|1481.48
07:19:44|1481.48
07:19:45|1481.48
07:19:46|1481.48
07:19:47|1481.48
07:19:48|1481.48
07:19:49|1481.48
07:19:50|1481.48
07:19:51|1481.48
07:19:52|1481.48
07:19:53|1481.48
07:19:54|1481.48
07:19:55|1481.48
07:19:56|1481.48
07:19:57|1481.48
07:19:58|1481.48
07:19:59|1481.48
07:20:00|1481.48
07:20:01|1481.48
07:20:02|1478.22
07:20:03|1478.22
07:20:04|1478.22
07:20:05|1478.22
07:20:06|1478.3
07:20:07|1478.3
07:20:08|1481.52
07:20:09|1481.52
07:20:10|1481.52
07:20:12|1481.52
07:20:14|1481.52
07:20:15|1481.52
07:20:15|1481.52
07:20:16|1481.52
07:20:18|1481.52
07:20:19|1481.52
07:20:20|1481.52
07:20:21|1481.7
07:20:23|1481.7
07:20:23|1481.7
07:20:24|1481.73
07:20:25|1481.73
07:20:26|1481.72
07:20:27|1481.72
07:20:28|1481.72
07:20:29|1481.72
07:20:30|1481.72
07:20:31|1481.72
07:20:32|1481.72
07:20:34|1483.1
07:20:34|1483.1
07:20:36|1483.1
07:20:36|1483.1
07:20:38|1483.1
07:20:39|1483.1
07:20:40|1483.1
07:20:41|1483.1
07:20:42|1483.1
07:20:43|1483.1
07:20:44|1483.1
07:20:45|1483.1
07:20:46|1483.1
07:20:47|1483.1
07:20:48|1483.1
07:20:49|1483.1
07:20:50|1483.1
07:20:51|1483.1
07:20:52|1483.1
07:20:53|1483.1
07:20:54|1483.1
07:20:55|1483.1
07:20:56|1483.1
07:20:57|1483.1
07:20:58|1483.1
07:20:59|1483.1
07:21:00|1483.1
07:21:01|1483.1
07:21:02|1483.1
07:21:03|1483.1
07:21:04|1484.56
07:21:05|1484.56
07:21:06|1481.71
07:21:08|1481.71
07:21:08|1481.71
07:21:09|1481.71
07:21:10|1481.71
07:21:11|1481.71
07:21:13|1481.71
07:21:15|1481.71
07:21:17|1481.71
07:21:19|1481.7
07:21:20|1481.7
07:21:20|1481.7
07:21:21|1481.7
07:21:22|1481.7
07:21:25|1481.7
07:21:25|1481.7
07:21:26|1481.7
07:21:28|1481.7
07:21:28|1481.7
07:21:30|1481.7
07:21:30|1481.7
07:21:32|1481.7
07:21:33|1481.7
07:21:34|1481.7
07:21:35|1481.7
07:21:36|1481.7
07:21:37|1480.9
07:21:38|1480.9
07:21:39|1480.9
07:21:40|1480.9
07:21:40|1480.9
07:21:41|1480.9
07:21:43|1480.9
07:21:44|1480.9
07:21:45|1480.9
07:21:46|1480.99
07:21:46|1480.99
07:21:47|1480.99
07:21:49|1481.
07:21:50|1481.68
07:21:51|1481.68
07:21:51|1481.68
07:21:53|1481.68
07:21:53|1481.68
07:21:55|1481.68
07:21:56|1481.68
07:21:57|1481.68
07:21:58|1481.68
07:21:58|1481.68
07:22:00|1478.42
07:22:00|1478.42
07:22:02|1478.42
07:22:03|1478.42
07:22:03|1478.42
07:22:05|1478.42
07:22:06|1478.42
07:22:07|1478.42
07:22:08|1478.42
07:22:09|1478.42
07:22:10|1478.42
07:22:11|1478.42
07:22:11|1478.42
07:22:13|1478.42
07:22:15|1478.42
07:22:16|1478.42
07:22:17|1478.42
07:22:19|1478.42
07:22:20|1478.42
07:22:21|1478.42
07:22:22|1478.42
07:22:22|1478.42
07:22:24|1478.42
07:22:24|1478.42
07:22:25|1478.42
07:22:26|1478.42
07:22:27|1478.42
07:22:29|1478.42
07:22:30|1478.42
07:22:30|1478.42
07:22:31|1478.42
07:22:32|1478.42
07:22:33|1478.42
07:22:34|1478.42
07:22:35|1478.42
07:22:36|1478.42
07:22:37|1478.42
07:22:38|1478.42
07:22:39|1478.42
07:22:41|1478.42
07:22:41|1478.42
07:22:43|1478.42
07:22:43|1478.42
07:22:45|1478.42
07:22:45|1478.42
07:22:47|1478.42
07:22:48|1478.42
07:22:48|1478.42
07:22:50|1478.42
07:22:51|1478.42
07:22:51|1478.42
07:22:52|1478.42
07:22:53|1478.42
07:22:56|1478.42
07:22:56|1478.42
07:22:57|1478.42
07:22:58|1479.28
07:22:59|1479.28
07:23:00|1479.28
07:23:02|1479.28
07:23:02|1479.28
07:23:03|1479.28
07:23:05|1479.28
07:23:06|1479.28
07:23:07|1479.28
07:23:07|1479.28
07:23:08|1479.28
07:23:10|1479.28
07:23:11|1479.28
07:23:12|1479.28
07:23:13|1479.28
07:23:14|1479.28
07:23:16|1479.28
07:23:17|1479.28
07:23:19|1479.28
07:23:20|1479.28
07:23:21|1479.28
07:23:22|1479.28
07:23:24|1479.28
07:23:25|1479.28
07:23:26|1479.28
07:23:26|1479.28
07:23:27|1479.28
07:23:29|1479.28
07:23:31|1480.21
07:23:31|1480.21
07:23:32|1480.21
07:23:33|1480.21
07:23:35|1480.21
07:23:35|1480.21
07:23:36|1480.21
07:23:37|1480.21
07:23:38|1480.21
07:23:39|1480.21
07:23:41|1480.21
07:23:42|1480.21
07:23:43|1480.21
07:23:43|1480.21
07:23:44|1480.21
07:23:45|1480.21
07:23:47|1480.21
07:23:47|1480.21
07:23:48|1480.21
07:23:49|1480.21
07:23:50|1480.21
07:23:51|1480.21
07:23:52|1480.21
07:23:53|1480.21
07:23:54|1480.21
07:23:55|1480.21
07:23:56|1480.21
07:23:57|1480.21
07:23:58|1480.21
07:23:59|1480.21
07:24:01|1480.21
07:24:01|1480.21
07:24:02|1480.21
07:24:03|1480.21
07:24:05|1480.21
07:24:05|1480.21
07:24:06|1480.21
07:24:07|1480.21
07:24:09|1480.21
07:24:10|1480.21
07:24:11|1480.21
07:24:11|1480.21
07:24:13|1480.21
07:24:14|1480.21
07:24:15|1480.21
07:24:17|1480.21
07:24:18|1480.21
07:24:20|1480.21
07:24:20|1480.21
07:24:21|1480.21
07:24:23|1480.21
07:24:24|1480.21
07:24:25|1480.29
07:24:26|1480.29
07:24:27|1480.29
07:24:28|1480.29
07:24:29|1480.29
07:24:31|1480.29
07:24:32|1480.29
07:24:33|1480.29
07:24:34|1480.29
07:24:35|1480.29
07:24:36|1478.99
07:24:37|1478.99
07:24:38|1478.99
07:24:39|1478.99
07:24:40|1478.99
07:24:41|1478.99
07:24:43|1478.6
07:24:44|1478.6
07:24:45|1478.6
07:24:46|1478.6
07:24:47|1478.6
07:24:48|1478.6
07:24:48|1478.6
07:24:50|1478.6
07:24:50|1478.6
07:24:52|1478.6
07:24:53|1478.6
07:24:54|1478.61
07:24:54|1478.61
07:24:56|1478.61
07:24:56|1478.61
07:24:57|1478.61
07:24:59|1478.61
07:24:59|1478.61
07:25:00|1478.61
07:25:02|1478.61
07:25:03|1478.61
07:25:03|1478.61
07:25:04|1478.61
07:25:07|1478.61
07:25:08|1478.61
07:25:09|1478.61
07:25:10|1478.61
07:25:11|1478.61
07:25:12|1478.61
07:25:13|1478.61
07:25:14|1478.61
07:25:16|1478.99
07:25:18|1478.99
07:25:19|1478.99
07:25:21|1478.99
07:25:21|1478.99
07:25:22|1478.99
07:25:23|1478.99
07:25:26|1478.99
07:25:26|1478.99
07:25:27|1478.99
07:25:28|1478.99
07:25:29|1478.99
07:25:30|1478.99
07:25:32|1478.99
07:25:32|1478.99
07:25:34|1478.99
07:25:36|1478.99
07:25:37|1478.99
07:25:38|1478.99
07:25:39|1478.99
07:25:40|1478.99
07:25:41|1478.99
07:25:42|1478.99
07:25:43|1478.99
07:25:44|1478.99
07:25:45|1478.99
07:25:46|1478.99
07:25:47|1478.99
07:25:48|1478.99
07:25:49|1478.99
07:25:50|1478.99
07:25:51|1478.99
07:25:52|1478.99
07:25:53|1478.99
07:25:54|1478.99
07:25:55|1478.99
07:25:56|1478.99
07:25:57|1478.99
07:25:58|1478.99
07:26:00|1478.99
07:26:00|1478.99
07:26:02|1478.99
07:26:03|1478.99
07:26:03|1478.99
07:26:04|1478.99
07:26:06|1478.99
07:26:06|1478.99
07:26:07|1478.99
07:26:08|1478.99
07:26:09|1478.99
07:26:10|1478.99
07:26:11|1478.99
07:26:13|1478.99
07:26:14|1478.99
07:26:14|1478.99
07:26:15|1478.99
07:26:16|1478.99
07:26:19|1478.99
07:26:20|1478.99
07:26:21|1478.99
07:26:23|1478.99
07:26:23|1478.99
07:26:24|1478.99
07:26:25|1478.99
07:26:26|1482.17
07:26:27|1482.17
07:26:28|1482.17
07:26:29|1482.17
07:26:30|1482.17
07:26:31|1482.17
07:26:33|1478.99
07:26:34|1478.99
07:26:35|1478.99
07:26:36|1478.99
07:26:37|1478.99
07:26:38|1478.99
07:26:40|1478.99
07:26:40|1478.99
07:26:41|1478.99
07:26:42|1478.99
07:26:43|1478.99
07:26:44|1478.99
07:26:45|1478.99
07:26:46|1478.99
07:26:48|1478.99
07:26:48|1478.99
07:26:49|1478.99
07:26:50|1478.99
07:26:51|1478.99
07:26:52|1478.99
07:26:53|1478.99
07:26:54|1478.99
07:26:55|1478.99
07:26:56|1478.99
07:26:57|1478.99
07:26:58|1478.99
07:26:59|1478.99
07:27:00|1478.99
07:27:01|1478.99
07:27:02|1478.99
07:27:03|1478.99
07:27:05|1478.99
07:27:05|1478.99
07:27:06|1478.99
07:27:07|1478.99
07:27:08|1478.99
07:27:09|1478.99
07:27:10|1478.99
07:27:11|1478.99
07:27:12|1478.99
07:27:13|1478.99
07:27:14|1478.99
07:27:15|1478.99
07:27:16|1478.99
07:27:17|1478.99
07:27:19|1478.99
07:27:20|1478.99
07:27:22|1478.99
07:27:23|1478.99
07:27:24|1484.56
07:27:26|1484.56
07:27:28|1478.64
07:27:28|1478.64
07:27:30|1478.64
07:27:30|1478.64
07:27:31|1478.64
07:27:33|1478.64
07:27:33|1478.64
07:27:34|1478.64
07:27:36|1478.64
07:27:37|1478.64
07:27:38|1478.64
07:27:39|1478.64
07:27:39|1478.64
07:27:41|1478.64
07:27:42|1478.64
07:27:43|1478.64
07:27:44|1478.64
07:27:45|1478.64
07:27:45|1478.64
07:27:47|1478.64
07:27:47|1478.64
07:27:49|1478.64
07:27:50|1478.64
07:27:51|1478.64
07:27:52|1478.64
07:27:53|1478.64
07:27:54|1478.64
07:27:55|1478.64
07:27:55|1478.64
07:27:56|1478.64
07:27:58|1478.64
07:27:59|1478.64
07:28:00|1483.52
07:28:01|1483.52
07:28:02|1483.52
07:28:02|1483.52
07:28:04|1483.52
07:28:05|1483.52
07:28:06|1478.65
07:28:07|1478.65
07:28:07|1478.65
07:28:09|1478.65
07:28:10|1478.65
07:28:11|1478.65
07:28:12|1478.65
07:28:12|1478.65
07:28:13|1478.65
07:28:14|1478.65
07:28:16|1478.65
07:28:16|1483.52
07:28:17|1483.52
07:28:19|1483.52
07:28:21|1483.52
07:28:22|1483.52
07:28:23|1483.52
07:28:24|1483.52
07:28:25|1483.52
07:28:26|1483.52
07:28:27|1483.52
07:28:28|1483.52
07:28:29|1483.52
07:28:30|1483.52
07:28:31|1483.52
07:28:32|1483.52
07:28:33|1483.52
07:28:34|1483.52
07:28:35|1483.52
07:28:36|1483.52
07:28:37|1483.52
07:28:38|1483.52
07:28:39|1483.52
07:28:40|1483.52
07:28:41|1483.52
07:28:42|1483.52
07:28:44|1483.52
07:28:44|1483.52
07:28:45|1483.52
07:28:46|1483.52
07:28:47|1483.52
07:28:48|1483.52
07:28:49|1483.52
07:28:50|1483.52
07:28:51|1483.52
07:28:52|1483.52
07:28:54|1483.52
07:28:54|1483.52
07:28:56|1483.52
07:28:56|1483.52
07:28:57|1483.52
07:28:58|1483.52
07:28:59|1483.52
07:29:00|1483.52
07:29:01|1483.52
07:29:02|1483.52
07:29:03|1483.52
07:29:05|1483.52
07:29:06|1483.52
07:29:08|1483.52
07:29:08|1483.52
07:29:09|1483.52
07:29:11|1483.52
07:29:11|1478.64
07:29:13|1478.64
07:29:13|1478.64
07:29:15|1478.64
07:29:15|1478.64
07:29:16|1478.64
07:29:18|1478.64
07:29:18|1478.64
07:29:20|1478.64
07:29:22|1478.64
07:29:23|1478.64
07:29:24|1478.64
07:29:24|1478.64
07:29:26|1478.64
07:29:26|1478.64
07:29:27|1478.64
07:29:29|1478.64
07:29:29|1478.64
07:29:30|1478.64
07:29:31|1478.64
07:29:33|1478.64
07:29:34|1478.64
07:29:34|1478.64
07:29:36|1478.64
07:29:36|1478.64
07:29:38|1478.64
07:29:38|1478.64
07:29:39|1482.25
07:29:41|1482.25
07:29:42|1482.25
07:29:42|1482.25
07:29:44|1482.25
07:29:44|1482.25
07:29:45|1482.25
07:29:46|1482.25
07:29:47|1482.25
07:29:49|1482.25
07:29:49|1482.25
07:29:51|1482.25
07:29:51|1482.25
07:29:53|1478.64
07:29:54|1478.64
07:29:56|1478.64
07:29:57|1478.64
07:29:58|1478.64
07:29:59|1478.64
07:30:00|1478.64
07:30:01|1478.64
07:30:02|1478.64
07:30:04|1478.64
07:30:05|1478.64
07:30:05|1478.64
07:30:06|1478.64
07:30:07|1478.64
07:30:08|1478.64
07:30:09|1478.64
07:30:10|1478.64
07:30:12|1478.64
07:30:13|1478.64
07:30:13|1478.64
07:30:14|1478.64
07:30:17|1478.64
07:30:17|1478.64
07:30:18|1478.64
07:30:19|1478.64
07:30:20|1478.64
07:30:22|1478.64
07:30:24|1478.64
07:30:25|1478.64
07:30:26|1478.64
07:30:27|1478.64
07:30:28|1478.64
07:30:29|1478.64
07:30:31|1478.64
07:30:31|1478.64
07:30:32|1478.64
07:30:34|1478.64
07:30:35|1478.64
07:30:36|1478.64
07:30:37|1478.64
07:30:37|1478.64
07:30:38|1478.64
07:30:40|1478.64
07:30:40|1478.64
07:30:43|1478.64
07:30:44|1478.64
07:30:45|1478.64
07:30:46|1478.64
07:30:47|1478.64
07:30:48|1478.64
07:30:49|1478.64
07:30:50|1478.64
07:30:51|1478.64
07:30:52|1481.61
07:30:53|1481.61
07:30:54|1481.61
07:30:55|1481.61
07:30:56|1481.61
07:30:57|1481.61
07:30:58|1481.61
07:30:59|1481.61
07:31:00|1481.61
07:31:01|1481.61
07:31:02|1481.61
07:31:03|1481.61
07:31:04|1481.61
07:31:05|1481.61
07:31:06|1481.61
07:31:07|1481.61
07:31:08|1481.61
07:31:09|1481.61
07:31:10|1481.61
07:31:11|1481.61
07:31:12|1481.61
07:31:13|1481.61
07:31:14|1481.61
07:31:15|1481.61
07:31:16|1481.61
07:31:17|1481.61
07:31:18|1481.61
07:31:19|1481.61
07:31:20|1481.61
07:31:21|1481.61
07:31:22|1481.61
07:31:24|1481.61
07:31:25|1481.61
07:31:25|1481.61
07:31:28|1481.61
07:31:29|1481.61
07:31:30|1481.61
07:31:31|1481.61
07:31:32|1478.67
07:31:33|1478.67
07:31:34|1478.67
07:31:35|1478.67
07:31:36|1478.67
07:31:37|1478.67
07:31:38|1478.67
07:31:39|1478.67
07:31:40|1478.67
07:31:41|1478.67
07:31:42|1481.38
07:31:43|1481.38
07:31:44|1481.38
07:31:46|1481.38
07:31:47|1481.38
07:31:48|1481.38
07:31:48|1481.38
07:31:49|1481.38
07:31:50|1481.38
07:31:52|1481.38
07:31:52|1481.38
07:31:53|1481.38
07:31:55|1481.38
07:31:55|1481.38
07:31:56|1481.38
07:31:58|1481.38
07:31:58|1481.38
07:32:00|1481.38
07:32:01|1481.38
07:32:01|1481.38
07:32:02|1481.38
07:32:03|1481.38
07:32:04|1481.38
07:32:05|1481.38
07:32:06|1481.38
07:32:07|1481.38
07:32:08|1481.38
07:32:09|1481.38
07:32:10|1481.38
07:32:11|1481.38
07:32:12|1481.38
07:32:13|1478.67
07:32:14|1478.67
07:32:15|1478.67
07:32:16|1478.67
07:32:18|1478.67
07:32:18|1478.67
07:32:19|1478.67
07:32:20|1478.67
07:32:22|1478.67
07:32:22|1478.67
07:32:25|1478.67
07:32:26|1478.67
07:32:27|1478.67
07:32:28|1478.67
07:32:30|1478.67
07:32:31|1481.12
07:32:33|1481.12
07:32:34|1481.12
07:32:34|1481.12
07:32:36|1481.12
07:32:36|1483.41
07:32:38|1483.41
07:32:39|1483.41
07:32:39|1483.41
07:32:40|1483.41
07:32:41|1483.41
07:32:43|1483.41
07:32:43|1483.41
07:32:45|1483.41
07:32:46|1483.41
07:32:48|1483.41
07:32:48|1483.41
07:32:50|1483.41
07:32:50|1483.41
07:32:51|1483.41
07:32:52|1483.41
07:32:53|1483.41
07:32:54|1483.41
07:32:56|1483.41
07:32:56|1483.41
07:32:57|1483.41
07:32:58|1483.41
07:33:00|1483.41
07:33:00|1483.41
07:33:01|1483.41
07:33:02|1483.41
07:33:03|1483.41
07:33:04|1483.41
07:33:06|1483.41
07:33:07|1483.41
07:33:08|1483.41
07:33:09|1483.41
07:33:09|1483.41
07:33:10|1483.41
07:33:12|1483.41
07:33:13|1483.41
07:33:14|1483.41
07:33:15|1483.41
07:33:16|1483.41
07:33:17|1483.41
07:33:18|1483.41
07:33:19|1483.41
07:33:20|1483.41
07:33:20|1483.41
07:33:22|1483.41
07:33:22|1483.41
07:33:24|1483.41
07:33:26|1483.41
07:33:27|1483.41
07:33:29|1483.36
07:33:30|1483.36
07:33:32|1483.36
07:33:32|1483.41
07:33:34|1483.33
07:33:34|1483.33
07:33:35|1483.33
07:33:37|1483.33
07:33:38|1483.33
07:33:39|1483.33
07:33:39|1479.88
07:33:40|1479.88
07:33:42|1479.88
07:33:42|1479.88
07:33:43|1479.88
07:33:45|1479.88
07:33:45|1479.88
07:33:47|1479.88
07:33:48|1479.88
07:33:48|1479.88
07:33:50|1479.88
07:33:51|1479.88
07:33:51|1479.88
07:33:53|1480.23
07:33:53|1480.23
07:33:55|1480.23
07:33:56|1480.23
07:33:56|1480.23
07:33:57|1480.23
07:33:59|1480.23
07:34:00|1480.23
07:34:00|1480.23
07:34:01|1480.23
07:34:02|1480.23
07:34:03|1480.23
07:34:04|1480.23
07:34:05|1480.23
07:34:07|1480.23
07:34:08|1480.23
07:34:08|1480.23
07:34:09|1480.23
07:34:11|1480.23
07:34:12|1480.23
07:34:12|1480.23
07:34:14|1480.23
07:34:15|1480.23
07:34:15|1480.23
07:34:16|1480.23
07:34:17|1480.23
07:34:19|1480.23
07:34:19|1480.23
07:34:21|1480.23
07:34:22|1480.23
07:34:22|1480.23
07:34:23|1480.23
07:34:24|1483.33
07:34:27|1483.33
07:34:28|1483.33
07:34:29|1483.33
07:34:30|1483.33
07:34:31|1483.33
07:34:32|1483.33
07:34:33|1483.33
07:34:34|1483.33
07:34:35|1483.33
07:34:37|1483.33
07:34:37|1483.33
07:34:38|1483.33
07:34:39|1483.33
07:34:40|1480.45
07:34:41|1480.48
07:34:42|1480.48
07:34:44|1480.48
07:34:44|1480.48
07:34:45|1480.48
07:34:47|1480.48
07:34:47|1480.48
07:34:48|1480.48
07:34:49|1480.48
07:34:50|1480.48
07:34:51|1480.48
07:34:54|1480.48
07:34:54|1480.48
07:34:55|1480.48
07:34:56|1480.48
07:34:57|1480.48
07:34:58|1480.48
07:34:59|1480.48
07:35:00|1480.48
07:35:01|1480.48
07:35:02|1480.48
07:35:03|1480.48
07:35:04|1480.48
07:35:05|1480.48
07:35:06|1480.48
07:35:07|1480.48
07:35:08|1480.48
07:35:09|1480.48
07:35:10|1480.48
07:35:11|1480.48
07:35:12|1480.24
07:35:13|1480.24
07:35:14|1480.24
07:35:15|1480.24
07:35:16|1480.24
07:35:17|1480.24
07:35:18|1480.24
07:35:19|1480.24
07:35:20|1480.24
07:35:21|1480.24
07:35:22|1480.24
07:35:23|1480.24
07:35:24|1480.24
07:35:25|1480.24
07:35:27|1480.48
07:35:28|1480.48
07:35:30|1480.48
07:35:31|1480.24
07:35:33|1480.24
07:35:34|1480.24
07:35:35|1480.24
07:35:36|1480.24
07:35:37|1480.24
07:35:38|1480.24
07:35:39|1480.24
07:35:40|1480.24
07:35:41|1480.24
07:35:42|1480.24
07:35:43|1480.24
07:35:44|1480.24
07:35:45|1480.24
07:35:46|1480.24
07:35:47|1480.24
07:35:48|1480.24
07:35:49|1480.24
07:35:50|1480.23
07:35:51|1480.23
07:35:52|1480.23
07:35:53|1480.23
07:35:54|1480.23
07:35:55|1480.23
07:35:56|1480.23
07:35:57|1480.23
07:35:58|1480.23
07:35:59|1480.23
07:36:00|1480.23
07:36:01|1480.23
07:36:02|1480.23
07:36:03|1480.23
07:36:04|1480.23
07:36:05|1480.23
07:36:06|1480.23
07:36:07|1480.23
07:36:08|1480.23
07:36:09|1480.23
07:36:10|1480.23
07:36:11|1480.23
07:36:12|1480.23
07:36:13|1480.23
07:36:14|1480.23
07:36:15|1480.23
07:36:16|1480.23
07:36:17|1480.23
07:36:18|1480.23
07:36:19|1482.88
07:36:20|1482.88
07:36:21|1482.89
07:36:22|1482.89
07:36:23|1482.89
07:36:24|1482.89
07:36:25|1482.89
07:36:26|1482.98
07:36:27|1482.98
07:36:29|1482.98
07:36:31|1482.98
07:36:32|1482.98
07:36:33|1480.41
07:36:34|1480.41
07:36:35|1480.41
07:36:37|1480.41
07:36:38|1480.41
07:36:39|1480.41
07:36:40|1480.41
07:36:41|1480.23
07:36:41|1480.23
07:36:43|1480.23
07:36:44|1480.23
07:36:45|1480.23
07:36:45|1480.23
07:36:46|1480.23
07:36:47|1480.23
07:36:48|1480.23
07:36:50|1480.23
07:36:51|1480.23
07:36:51|1480.23
07:36:53|1480.23
07:36:54|1484.57
07:36:55|1484.57
07:36:56|1484.57
07:36:57|1484.57
07:36:58|1484.57
07:36:59|1484.57
07:36:59|1484.57
07:37:01|1486.
07:37:02|1487.5
07:37:03|1485.14
07:37:04|1485.4
07:37:05|1485.4
07:37:06|1485.4
07:37:07|1485.4
07:37:08|1485.4
07:37:09|1485.4
07:37:10|1485.4
07:37:11|1485.4
07:37:12|1485.4
07:37:13|1485.4
07:37:14|1485.4
07:37:14|1485.4
07:37:15|1485.4
07:37:17|1485.4
07:37:18|1485.4
07:37:19|1485.4
07:37:20|1485.4
07:37:21|1485.4
07:37:21|1485.4
07:37:23|1485.4
07:37:24|1485.4
07:37:25|1485.4
07:37:25|1485.4
07:37:27|1485.4
07:37:27|1488.
07:37:30|1488.
07:37:32|1490.
07:37:33|1490.
07:37:34|1490.
07:37:34|1490.
07:37:36|1490.
07:37:37|1490.
07:37:38|1490.
07:37:39|1490.
07:37:40|1490.
07:37:41|1490.
07:37:42|1490.
07:37:43|1490.
07:37:43|1490.
07:37:46|1490.
07:37:47|1490.
07:37:48|1490.
07:37:49|1490.
07:37:49|1490.
07:37:50|1490.
07:37:51|1490.
07:37:53|1490.
07:37:54|1490.
07:37:55|1490.
07:37:56|1490.
07:37:57|1490.
07:37:58|1490.
07:37:59|1490.
07:38:00|1490.
07:38:02|1490.
07:38:03|1490.
07:38:04|1490.
07:38:04|1490.
07:38:05|1490.
07:38:06|1490.
07:38:07|1490.
07:38:08|1490.
07:38:09|1490.
07:38:10|1490.
07:38:11|1490.
07:38:13|1490.
07:38:13|1490.
07:38:14|1490.
07:38:15|1490.
07:38:16|1490.
07:38:18|1490.
07:38:18|1490.
07:38:19|1490.
07:38:20|1490.
07:38:21|1490.
07:38:22|1490.
07:38:23|1490.
07:38:25|1490.
07:38:25|1490.
07:38:26|1490.
07:38:27|1490.
07:38:28|1490.
07:38:29|1490.
07:38:31|1490.
07:38:33|1490.
07:38:34|1490.
07:38:36|1490.
07:38:37|1490.
07:38:38|1490.
07:38:40|1490.
07:38:40|1490.
07:38:41|1490.
07:38:43|1490.
07:38:44|1490.
07:38:44|1490.
07:38:45|1490.
07:38:46|1490.
07:38:47|1490.
07:38:48|1490.
07:38:49|1490.
07:38:51|1490.
07:38:51|1490.
07:38:52|1490.
07:38:54|1490.
07:38:54|1490.
07:38:56|1490.
07:38:57|1490.
07:38:57|1490.
07:38:58|1490.
07:39:00|1490.
07:39:00|1490.
07:39:02|1490.
07:39:02|1490.
07:39:04|1490.
07:39:05|1490.
07:39:05|1490.
07:39:06|1490.
07:39:08|1490.
07:39:09|1489.79
07:39:09|1489.79
07:39:11|1489.79
07:39:12|1489.79
07:39:14|1489.79
07:39:14|1489.79
07:39:15|1489.79
07:39:16|1489.79
07:39:17|1489.79
07:39:18|1489.79
07:39:19|1489.79
07:39:20|1489.79
07:39:22|1489.79
07:39:23|1489.79
07:39:23|1489.79
07:39:25|1489.79
07:39:25|1489.79
07:39:27|1489.79
07:39:27|1489.79
07:39:28|1489.79
07:39:30|1489.79
07:39:31|1489.79
07:39:33|1489.79
07:39:33|1489.79
07:39:35|1489.79
07:39:36|1489.79
07:39:37|1489.79
07:39:38|1489.79
07:39:39|1489.79
07:39:41|1489.79
07:39:43|1489.79
07:39:44|1489.79
07:39:45|1489.79
07:39:45|1489.79
07:39:47|1489.79
07:39:49|1489.79
07:39:49|1489.79
07:39:50|1489.79
07:39:51|1489.79
07:39:52|1489.79
07:39:53|1489.79
07:39:54|1489.79
07:39:55|1489.79
07:39:57|1489.79
07:39:58|1489.79
07:39:58|1489.79
07:40:00|1489.79
07:40:01|1489.79
07:40:01|1489.
07:40:02|1489.
07:40:04|1489.
07:40:05|1489.
07:40:06|1489.
07:40:08|1489.
07:40:08|1489.
07:40:09|1489.
07:40:10|1489.
07:40:11|1489.
07:40:12|1489.
07:40:13|1489.
07:40:14|1489.
07:40:15|1489.
07:40:16|1489.
07:40:17|1489.
07:40:18|1487.05
07:40:19|1486.54
07:40:20|1486.54
07:40:21|1486.54
07:40:22|1486.54
07:40:23|1486.54
07:40:24|1486.54
07:40:26|1486.54
07:40:27|1486.54
07:40:27|1486.54
07:40:28|1486.54
07:40:29|1486.54
07:40:30|1486.54
07:40:32|1486.54
07:40:34|1486.54
07:40:34|1486.54
07:40:36|1486.54
07:40:36|1486.54
07:40:37|1486.54
07:40:38|1486.54
07:40:40|1486.55
07:40:40|1478.1
07:40:42|1478.1
07:40:43|1478.1
07:40:43|1478.1
07:40:44|1478.1
07:40:46|1478.1
07:40:47|1478.1
07:40:48|1478.1
07:40:48|1478.1
07:40:49|1478.1
07:40:50|1479.01
07:40:51|1479.01
07:40:52|1480.
07:40:53|1480.
07:40:55|1480.
07:40:56|1480.
07:40:56|1480.
07:40:58|1480.
07:40:59|1480.
07:40:59|1480.
07:41:01|1480.
07:41:02|1480.
07:41:03|1480.
07:41:04|1480.
07:41:06|1480.
07:41:07|1480.
07:41:07|1480.
07:41:08|1480.
07:41:09|1480.
07:41:10|1480.
07:41:11|1480.
07:41:12|1480.
07:41:14|1480.
07:41:14|1480.
07:41:16|1480.
07:41:17|1480.
07:41:18|1480.
07:41:18|1480.
07:41:19|1480.
07:41:20|1480.
07:41:22|1480.
07:41:23|1480.
07:41:23|1480.
07:41:24|1480.
07:41:25|1480.
07:41:26|1480.
07:41:27|1480.
07:41:28|1480.
07:41:29|1480.
07:41:31|1480.
07:41:31|1480.
07:41:34|1480.
07:41:34|1480.
07:41:36|1480.
07:41:38|1480.
07:41:38|1480.
07:41:40|1480.
07:41:41|1480.
07:41:42|1480.
07:41:43|1480.
07:41:43|1480.
07:41:44|1480.
07:41:45|1480.
07:41:48|1480.
07:41:48|1480.
07:41:49|1480.
07:41:51|1480.46
07:41:51|1480.46
07:41:52|1480.46
07:41:53|1480.46
07:41:54|1480.46
07:41:55|1480.46
07:41:57|1480.46
07:41:58|1480.46
07:41:58|1480.46
07:41:59|1480.46
07:42:00|1480.46
07:42:01|1480.46
07:42:02|1480.46
07:42:03|1480.46
07:42:05|1480.46
07:42:05|1480.46
07:42:08|1480.46
07:42:08|1480.46
07:42:09|1480.46
07:42:10|1480.46
07:42:12|1480.46
07:42:12|1480.46
07:42:13|1480.46
07:42:14|1480.46
07:42:15|1480.46
07:42:16|1480.46
07:42:17|1480.46
07:42:18|1480.46
07:42:19|1480.46
07:42:20|1480.46
07:42:21|1480.46
07:42:22|1480.46
07:42:23|1480.46
07:42:24|1480.46
07:42:25|1480.46
07:42:26|1480.46
07:42:27|1480.46
07:42:28|1480.46
07:42:31|1480.46
07:42:31|1480.46
07:42:32|1480.46
07:42:34|1480.46
07:42:36|1480.46
07:42:38|1480.46
07:42:39|1480.46
07:42:40|1480.46
07:42:41|1480.46
07:42:42|1480.46
07:42:44|1480.46
07:42:45|1480.46
07:42:47|1480.46
07:42:47|1480.46
07:42:49|1480.46
07:42:50|1480.46
07:42:51|1480.46
07:42:52|1480.46
07:42:53|1480.46
07:42:54|1480.46
07:42:55|1480.46
07:42:56|1480.46
07:42:57|1480.46
07:42:58|1480.46
07:42:59|1480.46
07:43:00|1480.46
07:43:01|1480.46
07:43:03|1480.46
07:43:03|1480.46
07:43:04|1480.46
07:43:05|1480.46
07:43:06|1480.46
07:43:07|1480.46
07:43:09|1480.46
07:43:09|1480.46
07:43:10|1480.46
07:43:12|1480.46
07:43:13|1480.46
07:43:14|1480.46
07:43:15|1480.46
07:43:16|1480.46
07:43:17|1480.46
07:43:18|1480.46
07:43:19|1480.46
07:43:20|1480.46
07:43:21|1480.46
07:43:22|1480.46
07:43:23|1480.46
07:43:24|1480.46
07:43:25|1480.46
07:43:26|1480.46
07:43:27|1480.46
07:43:28|1480.46
07:43:29|1480.46
07:43:30|1480.46
07:43:31|1480.46
07:43:32|1480.46
07:43:33|1480.46
07:43:34|1480.46
07:43:36|1480.46
07:43:37|1480.46
07:43:39|1480.46
07:43:39|1480.46
07:43:41|1480.46
07:43:42|1480.46
07:43:44|1480.46
07:43:45|1480.46
07:43:45|1480.46
07:43:47|1480.46
07:43:48|1480.46
07:43:48|1480.46
07:43:50|1480.46
07:43:51|1480.46
07:43:52|1480.46
07:43:53|1480.46
07:43:53|1480.46
07:43:56|1480.46
07:43:57|1480.46
07:43:57|1480.46
07:43:59|1480.46
07:43:59|1480.46
07:44:01|1480.46
07:44:02|1480.46
07:44:03|1480.46
07:44:03|1480.46
07:44:05|1480.46
07:44:06|1480.46
07:44:07|1480.46
07:44:08|1480.46
07:44:09|1480.46
07:44:10|1480.46
07:44:11|1480.46
07:44:12|1480.46
07:44:13|1480.46
07:44:14|1480.46
07:44:15|1480.46
07:44:16|1480.46
07:44:16|1480.46
07:44:17|1480.46
07:44:19|1480.46
07:44:20|1480.46
07:44:20|1480.46
07:44:21|1480.46
07:44:23|1480.46
07:44:24|1480.46
07:44:25|1480.46
07:44:25|1480.46
07:44:27|1480.46
07:44:28|1480.46
07:44:29|1480.46
07:44:30|1480.46
07:44:30|1480.46
07:44:31|1480.46
07:44:33|1480.46
07:44:34|1480.46
07:44:34|1480.46
07:44:36|1480.46
07:44:37|1480.46
07:44:39|1480.46
07:44:41|1480.46
07:44:42|1480.46
07:44:42|1480.46
07:44:43|1480.46
07:44:45|1480.46
07:44:47|1480.46
07:44:48|1480.46
07:44:48|1480.46
07:44:50|1480.46
07:44:51|1480.46
07:44:52|1480.46
07:44:53|1480.
07:44:54|1480.
07:44:56|1480.
07:44:56|1480.
07:44:57|1480.
07:44:58|1480.
07:44:59|1480.
07:45:01|1480.
07:45:01|1480.
07:45:02|1480.
07:45:04|1480.
07:45:04|1480.
07:45:05|1480.
07:45:07|1480.
07:45:08|1480.
07:45:09|1480.
07:45:09|1480.
07:45:10|1480.
07:45:11|1480.
07:45:13|1480.
07:45:14|1480.
07:45:15|1480.
07:45:16|1480.
07:45:17|1480.46
07:45:18|1480.46
07:45:19|1480.46
07:45:20|1480.46
07:45:21|1480.46
07:45:22|1480.46
07:45:23|1480.46
07:45:24|1480.46
07:45:25|1480.46
07:45:26|1480.46
07:45:27|1480.46
07:45:28|1480.46
07:45:29|1480.46
07:45:30|1480.46
07:45:31|1480.46
07:45:32|1480.46
07:45:33|1480.46
07:45:34|1480.38
07:45:35|1480.38
07:45:36|1480.38
07:45:38|1480.38
07:45:40|1480.4
07:45:41|1480.4
07:45:42|1480.4
07:45:44|1480.
07:45:45|1480.
07:45:46|1480.
07:45:46|1480.
07:45:48|1480.
07:45:49|1480.
07:45:50|1480.46
07:45:50|1480.46
07:45:53|1480.46
07:45:53|1480.46
07:45:54|1480.46
07:45:55|1480.46
07:45:56|1480.46
07:45:57|1480.46
07:45:59|1480.46
07:46:00|1480.46
07:46:01|1480.46
07:46:01|1480.46
07:46:03|1480.46
07:46:04|1480.46
07:46:05|1480.46
07:46:06|1480.46
07:46:07|1480.46
07:46:07|1480.46
07:46:09|1480.46
07:46:09|1480.46
07:46:11|1480.46
07:46:12|1480.46
07:46:13|1485.
07:46:14|1485.02
07:46:15|1485.02
07:46:16|1485.02
07:46:17|1485.02
07:46:18|1485.02
07:46:18|1485.02
07:46:19|1485.02
07:46:21|1485.02
07:46:22|1485.02
07:46:23|1485.02
07:46:24|1485.02
07:46:25|1485.02
07:46:26|1485.02
07:46:27|1485.02
07:46:27|1485.02
07:46:29|1485.02
07:46:30|1485.02
07:46:31|1485.02
07:46:32|1486.44
07:46:33|1486.44
07:46:33|1486.44
07:46:34|1486.44
07:46:36|1486.44
07:46:37|1486.44
07:46:39|1486.44
07:46:40|1486.44
07:46:41|1486.44
07:46:42|1486.44
07:46:44|1486.44
07:46:44|1486.44
07:46:46|1486.44
07:46:47|1486.44
07:46:48|1486.44
07:46:49|1486.44
07:46:51|1486.44
07:46:51|1486.44
07:46:52|1486.44
07:46:53|1486.44
07:46:54|1486.44
07:46:56|1486.44
07:46:57|1486.44
07:46:57|1486.44
07:46:59|1486.44
07:46:59|1486.44
07:47:00|1486.44
07:47:02|1486.44
07:47:03|1486.44
07:47:04|1486.44
07:47:05|1486.44
07:47:06|1486.44
07:47:07|1486.44
07:47:08|1488.89
07:47:10|1486.44
07:47:11|1486.44
07:47:12|1486.44
07:47:13|1486.44
07:47:14|1486.44
07:47:15|1486.44
07:47:16|1486.44
07:47:17|1486.44
07:47:18|1486.44
07:47:19|1486.44
07:47:20|1486.44
07:47:21|1486.44
07:47:22|1486.44
07:47:23|1486.44
07:47:24|1486.44
07:47:25|1486.44
07:47:26|1486.44
07:47:27|1486.44
07:47:28|1486.44
07:47:30|1486.44
07:47:30|1486.44
07:47:31|1486.44
07:47:32|1486.44
07:47:33|1486.44
07:47:34|1486.44
07:47:35|1486.44
07:47:36|1486.44
07:47:37|1486.44
07:47:39|1486.44
07:47:41|1486.44
07:47:43|1490.
07:47:44|1490.
07:47:45|1490.
07:47:46|1490.
07:47:48|1490.
07:47:48|1490.
07:47:50|1490.
07:47:51|1490.
07:47:53|1490.
07:47:54|1490.
07:47:55|1490.
07:47:55|1490.
07:47:57|1490.
07:47:57|1490.
07:47:59|1490.
07:48:00|1490.
07:48:00|1490.
07:48:02|1490.
07:48:02|1490.
07:48:04|1490.
07:48:05|1490.
07:48:06|1490.
07:48:07|1490.
07:48:07|1490.
07:48:09|1490.
07:48:10|1486.87
07:48:11|1486.87
07:48:12|1486.87
07:48:13|1486.87
07:48:14|1486.87
07:48:15|1486.87
07:48:16|1486.87
07:48:17|1486.87
07:48:18|1486.87
07:48:19|1486.87
07:48:20|1486.87
07:48:21|1486.87
07:48:22|1486.87
07:48:23|1486.87
07:48:24|1486.87
07:48:25|1486.87
07:48:26|1486.87
07:48:27|1486.87
07:48:28|1486.87
07:48:29|1486.87
07:48:30|1486.87
07:48:31|1486.87
07:48:32|1486.87
07:48:33|1486.87
07:48:34|1486.87
07:48:35|1486.87
07:48:36|1486.87
07:48:37|1486.87
07:48:38|1486.87
07:48:40|1485.18
07:48:41|1485.18
07:48:41|1485.18
07:48:43|1485.18
07:48:44|1485.18
07:48:45|1485.18
07:48:47|1485.18
07:48:48|1485.18
07:48:49|1485.18
07:48:50|1485.02
07:48:51|1485.02
07:48:52|1485.02
07:48:53|1489.97
07:48:55|1489.97
07:48:56|1489.97
07:48:57|1489.97
07:48:58|1489.97
07:48:59|1489.97
07:49:01|1489.97
07:49:01|1488.95
07:49:02|1489.97
07:49:03|1489.97
07:49:04|1489.97
07:49:05|1485.21
07:49:06|1485.21
07:49:08|1485.21
07:49:08|1485.21
07:49:09|1485.21
07:49:10|1485.21
07:49:12|1485.21
07:49:13|1485.21
07:49:14|1485.21
07:49:15|1485.21
07:49:16|1485.21
07:49:17|1485.23
07:49:18|1485.21
07:49:19|1485.21
07:49:20|1485.21
07:49:21|1485.21
07:49:22|1485.21
07:49:23|1485.21
07:49:24|1485.21
07:49:25|1485.21
07:49:26|1485.21
07:49:27|1485.21
07:49:28|1485.21
07:49:29|1482.9
07:49:30|1482.9
07:49:31|1482.9
07:49:32|1482.9
07:49:33|1482.9
07:49:34|1482.9
07:49:35|1482.9
07:49:36|1482.9
07:49:37|1482.9
07:49:38|1482.9
07:49:39|1482.9
07:49:40|1482.9
07:49:42|1482.5
07:49:44|1482.5
07:49:44|1482.5
07:49:46|1482.5
07:49:47|1482.5
07:49:48|1482.5
07:49:49|1480.33
07:49:50|1480.33
07:49:51|1480.33
07:49:52|1480.33
07:49:53|1480.33
07:49:54|1480.33
07:49:55|1479.08
07:49:57|1479.08
07:49:57|1479.08
07:49:59|1479.08
07:50:00|1479.08
07:50:01|1479.08
07:50:03|1479.08
07:50:03|1479.08
07:50:05|1479.08
07:50:05|1479.08
07:50:08|1479.08
07:50:08|1479.08
07:50:09|1479.08
07:50:11|1479.08
07:50:11|1479.08
07:50:13|1479.08
07:50:14|1479.08
07:50:15|1479.08
07:50:15|1479.08
07:50:16|1479.08
07:50:18|1479.08
07:50:19|1479.08
07:50:20|1479.08
07:50:21|1479.08
07:50:21|1479.08
07:50:22|1479.08
07:50:23|1479.08
07:50:24|1479.08
07:50:26|1479.08
07:50:26|1482.7
07:50:27|1483.18
07:50:28|1483.18
07:50:29|1483.18
07:50:31|1483.18
07:50:32|1483.18
07:50:33|1483.18
07:50:33|1483.18
07:50:35|1483.18
07:50:37|1483.18
07:50:38|1483.18
07:50:39|1483.18
07:50:40|1483.18
07:50:40|1483.18
07:50:43|1483.18
07:50:44|1483.18
07:50:46|1482.2
07:50:46|1482.2
07:50:48|1482.3
07:50:49|1482.3
07:50:50|1482.3
07:50:52|1479.46
07:50:53|1482.16
07:50:54|1482.16
07:50:55|1482.16
07:50:56|1482.16
07:50:57|1482.16
07:50:59|1482.16
07:50:59|1482.16
07:51:00|1482.16
07:51:01|1482.16
07:51:02|1482.16
07:51:03|1482.16
07:51:04|1482.16
07:51:06|1482.16
07:51:07|1482.16
07:51:08|1482.16
07:51:09|1482.16
07:51:11|1482.16
07:51:12|1482.16
07:51:13|1482.16
07:51:14|1482.16
07:51:14|1482.16
07:51:16|1482.16
07:51:17|1482.16
07:51:18|1482.16
07:51:19|1482.16
07:51:19|1482.16
07:51:21|1482.16
07:51:22|1482.16
07:51:22|1482.16
07:51:24|1479.58
07:51:25|1479.58
07:51:26|1479.58
07:51:27|1479.58
07:51:28|1479.58
07:51:29|1479.58
07:51:30|1479.58
07:51:32|1479.58
07:51:33|1479.58
07:51:33|1479.58
07:51:35|1479.58
07:51:36|1479.58
07:51:37|1479.58
07:51:38|1479.58
07:51:39|1479.58
07:51:40|1479.58
07:51:41|1479.58
07:51:42|1479.58
07:51:44|1479.58
07:51:45|1479.58
07:51:46|1479.58
07:51:47|1479.58
07:51:49|1479.58
07:51:50|1479.58
07:51:50|1479.58
07:51:52|1479.58
07:51:53|1479.58
07:51:54|1479.58
07:51:55|1479.58
07:51:56|1479.58
07:51:57|1479.58
07:51:58|1482.2
07:51:59|1479.58
07:52:01|1479.58
07:52:01|1479.58
07:52:02|1479.58
07:52:03|1479.58
07:52:04|1479.58
07:52:05|1479.58
07:52:06|1479.58
07:52:07|1479.58
07:52:08|1479.58
07:52:09|1479.58
07:52:10|1479.58
07:52:11|1479.58
07:52:12|1479.48
07:52:14|1479.48
07:52:14|1479.48
07:52:16|1479.48
07:52:16|1479.48
07:52:18|1479.48
07:52:19|1479.48
07:52:19|1479.48
07:52:20|1479.48
07:52:21|1479.48
07:52:22|1479.48
07:52:23|1481.93
07:52:24|1481.93
07:52:26|1481.93
07:52:26|1481.93
07:52:27|1481.93
07:52:29|1481.93
07:52:29|1481.93
07:52:30|1481.93
07:52:31|1481.93
07:52:32|1481.93
07:52:33|1481.93
07:52:34|1481.93
07:52:35|1481.93
07:52:36|1481.93
07:52:37|1481.93
07:52:38|1481.93
07:52:39|1481.93
07:52:41|1481.93
07:52:41|1481.93
07:52:43|1481.93
07:52:45|1481.93
07:52:46|1481.93
07:52:47|1481.93
07:52:48|1481.93
07:52:50|1481.93
07:52:51|1481.93
07:52:53|1481.93
07:52:55|1481.93
07:52:55|1481.93
07:52:56|1481.93
07:52:57|1481.93
07:52:59|1481.93
07:52:59|1481.93
07:53:00|1481.93
07:53:02|1481.93
07:53:03|1481.93
07:53:04|1481.93
07:53:05|1481.93
07:53:06|1481.93
07:53:07|1481.93
07:53:08|1479.8
07:53:09|1479.8
07:53:10|1479.8
07:53:11|1479.8
07:53:12|1479.8
07:53:14|1479.63
07:53:15|1479.63
07:53:16|1479.63
07:53:17|1479.63
07:53:18|1478.1
07:53:19|1478.1
07:53:20|1478.1
07:53:21|1478.1
07:53:23|1478.1
07:53:23|1478.1
07:53:26|1478.1
07:53:26|1478.1
07:53:27|1478.1
07:53:28|1478.1
07:53:29|1478.1
07:53:30|1478.1
07:53:31|1478.1
07:53:32|1478.1
07:53:34|1478.1
07:53:34|1478.1
07:53:35|1478.1
07:53:36|1478.1
07:53:37|1478.1
07:53:39|1478.1
07:53:39|1478.1
07:53:40|1478.1
07:53:42|1478.1
07:53:42|1478.1
07:53:43|1478.1
07:53:45|1478.1
07:53:46|1478.1
07:53:47|1478.1
07:53:48|1478.1
07:53:50|1478.1
07:53:50|1478.1
07:53:52|1478.1
07:53:52|1478.1
07:53:55|1478.1
07:53:56|1478.1
07:53:56|1478.1
07:53:59|1482.27
07:53:59|1482.27
07:54:00|1482.27
07:54:02|1482.27
07:54:03|1482.27
07:54:04|1482.27
07:54:05|1482.27
07:54:06|1482.27
07:54:07|1482.27
07:54:08|1482.27
07:54:09|1482.27
07:54:10|1482.27
07:54:11|1482.27
07:54:12|1482.27
07:54:13|1482.27
07:54:14|1482.27
07:54:15|1482.27
07:54:16|1482.27
07:54:17|1482.27
07:54:18|1482.27
07:54:19|1482.27
07:54:21|1482.27
07:54:22|1482.27
07:54:22|1482.27
07:54:23|1482.27
07:54:24|1482.27
07:54:26|1482.27
07:54:26|1482.27
07:54:28|1482.27
07:54:29|1482.27
07:54:30|1482.27
07:54:31|1478.74
07:54:32|1478.74
07:54:33|1478.74
07:54:34|1478.74
07:54:34|1478.74
07:54:36|1478.74
07:54:37|1478.74
07:54:37|1478.74
07:54:38|1478.74
07:54:39|1478.74
07:54:40|1478.74
07:54:42|1478.74
07:54:42|1478.74
07:54:43|1478.74
07:54:45|1478.74
07:54:47|1479.
07:54:49|1479.
07:54:50|1479.
07:54:51|1479.
07:54:52|1479.
07:54:53|1479.
07:54:54|1479.
07:54:55|1479.
07:54:57|1479.
07:54:58|1479.
07:54:58|1479.
07:54:59|1479.
07:55:01|1479.
07:55:02|1479.
07:55:02|1479.
07:55:03|1479.
07:55:04|1479.
07:55:05|1479.
07:55:07|1479.
07:55:08|1479.
07:55:09|1479.
07:55:10|1479.
07:55:11|1479.
07:55:12|1479.
07:55:14|1479.
07:55:15|1479.
07:55:16|1479.
07:55:17|1479.
07:55:18|1479.
07:55:19|1479.
07:55:20|1479.
07:55:21|1479.
07:55:22|1479.
07:55:23|1479.
07:55:24|1479.
07:55:25|1479.
07:55:26|1479.
07:55:27|1479.
07:55:28|1479.
07:55:29|1479.
07:55:30|1479.
07:55:31|1479.
07:55:32|1479.
07:55:33|1479.
07:55:34|1479.
07:55:35|1479.
07:55:36|1479.
07:55:37|1479.
07:55:38|1479.
07:55:39|1479.
07:55:40|1479.
07:55:41|1479.
07:55:42|1479.
07:55:43|1479.
07:55:44|1479.
07:55:45|1479.
07:55:46|1479.
07:55:48|1479.
07:55:50|1479.
07:55:51|1479.
07:55:52|1479.
07:55:54|1479.
07:55:55|1479.
07:55:56|1479.
07:55:58|1479.
07:55:59|1479.
07:55:59|1479.
07:56:01|1479.
07:56:03|1479.
07:56:04|1479.
07:56:06|1479.
07:56:08|1479.
07:56:08|1479.
07:56:10|1479.
07:56:11|1479.
07:56:12|1479.
07:56:13|1479.
07:56:14|1479.
07:56:15|1478.74
07:56:16|1478.74
07:56:17|1478.74
07:56:18|1478.74
07:56:18|1478.74
07:56:20|1478.74
07:56:21|1478.74
07:56:22|1478.74
07:56:23|1478.74
07:56:24|1478.74
07:56:25|1478.74
07:56:26|1478.74
07:56:26|1478.74
07:56:28|1478.74
07:56:28|1478.74
07:56:29|1478.74
07:56:30|1478.74
07:56:32|1478.74
07:56:33|1478.74
07:56:34|1478.74
07:56:35|1478.74
07:56:36|1478.74
07:56:37|1478.74
07:56:37|1478.74
07:56:39|1478.74
07:56:40|1478.74
07:56:40|1478.74
07:56:41|1478.74
07:56:42|1478.74
07:56:44|1478.74
07:56:45|1478.74
07:56:46|1478.74
07:56:47|1478.63
07:56:49|1478.63
07:56:51|1478.63
07:56:52|1478.63
07:56:53|1478.63
07:56:55|1478.63
07:56:55|1478.63
07:56:57|1478.63
07:56:58|1478.63
07:56:59|1478.63
07:57:00|1478.63
07:57:01|1478.63
07:57:02|1478.63
07:57:03|1478.63
07:57:05|1478.63
07:57:05|1478.63
07:57:07|1478.11
07:57:08|1478.11
07:57:09|1478.11
07:57:10|1478.11
07:57:11|1478.11
07:57:12|1478.11
07:57:13|1478.11
07:57:14|1478.11
07:57:15|1478.11
07:57:16|1478.11
07:57:17|1478.11
07:57:18|1478.11
07:57:19|1478.11
07:57:20|1478.11
07:57:21|1478.11
07:57:22|1478.11
07:57:23|1478.11
07:57:24|1478.11
07:57:25|1478.11
07:57:26|1478.11
07:57:27|1478.11
07:57:28|1478.11
07:57:29|1478.11
07:57:30|1478.11
07:57:31|1478.11
07:57:32|1478.11
07:57:33|1478.11
07:57:34|1478.11
07:57:35|1478.11
07:57:36|1478.11
07:57:37|1478.11
07:57:38|1478.11
07:57:39|1478.11
07:57:40|1478.11
07:57:41|1478.11
07:57:42|1478.11
07:57:43|1478.11
07:57:44|1478.11
07:57:45|1480.78
07:57:46|1480.78
07:57:47|1480.78
07:57:48|1480.78
07:57:50|1480.78
07:57:52|1480.78
07:57:54|1480.78
07:57:55|1480.78
07:57:56|1480.78
07:57:58|1480.78
07:57:58|1480.78
07:57:59|1480.78
07:58:01|1480.78
07:58:02|1480.78
07:58:03|1480.78
07:58:04|1480.78
07:58:05|1480.78
07:58:07|1480.78
07:58:08|1480.78
07:58:08|1480.78
07:58:09|1480.78
07:58:10|1480.78
07:58:11|1480.78
07:58:12|1480.78
07:58:14|1480.78
07:58:14|1480.78
07:58:15|1480.78
07:58:16|1480.78
07:58:17|1480.78
07:58:18|1480.78
07:58:19|1480.78
07:58:20|1480.78
07:58:21|1480.78
07:58:22|1480.78
07:58:23|1480.78
07:58:25|1480.78
07:58:25|1480.78
07:58:26|1480.78
07:58:27|1480.78
07:58:28|1480.78
07:58:30|1480.78
07:58:31|1480.78
07:58:32|1480.78
07:58:32|1480.78
07:58:34|1480.78
07:58:34|1480.78
07:58:35|1480.78
07:58:36|1480.78
07:58:37|1480.78
07:58:38|1480.78
07:58:39|1480.78
07:58:40|1480.78
07:58:42|1480.78
07:58:42|1480.78
07:58:44|1480.78
07:58:44|1480.78
07:58:45|1480.78
07:58:46|1480.78
07:58:47|1480.78
07:58:48|1480.78
07:58:50|1480.78
07:58:52|1480.78
07:58:53|1480.78
07:58:54|1480.78
07:58:55|1480.78
07:58:57|1480.78
07:58:58|1480.78
07:58:59|1480.78
07:59:00|1480.78
07:59:01|1480.78
07:59:02|1480.78
07:59:03|1480.78
07:59:04|1480.78
07:59:05|1480.78
07:59:06|1478.28
07:59:07|1478.28
07:59:08|1478.28
07:59:09|1478.28
07:59:10|1478.28
07:59:11|1478.28
07:59:12|1478.28
07:59:13|1478.28
07:59:14|1478.27
07:59:15|1478.27
07:59:16|1478.27
07:59:17|1478.27
07:59:18|1478.27
07:59:19|1478.27
07:59:20|1478.27
07:59:21|1478.27
07:59:22|1478.27
07:59:23|1478.27
07:59:24|1478.27
07:59:25|1478.27
07:59:27|1478.27
07:59:27|1478.27
07:59:29|1478.27
07:59:30|1478.27
07:59:30|1478.27
07:59:32|1478.27
07:59:33|1478.27
07:59:34|1478.27
07:59:35|1478.27
07:59:36|1478.27
07:59:37|1478.27
07:59:38|1478.27
07:59:39|1478.27
07:59:39|1478.27
07:59:41|1478.27
07:59:42|1478.27
07:59:42|1478.27
07:59:44|1478.27
07:59:45|1478.27
07:59:46|1478.27
07:59:46|1478.27
07:59:47|1478.27
07:59:48|1478.27
07:59:50|1478.27
07:59:50|1478.27
07:59:52|1478.27
07:59:54|1478.27
07:59:56|1478.28
07:59:58|1478.28
07:59:59|1478.28
08:00:01|1478.28
08:00:02|1478.28
08:00:03|1478.28
08:00:04|1478.28
08:00:05|1478.28
08:00:06|1478.28
08:00:08|1478.28
08:00:09|1478.28
08:00:10|1478.28
08:00:11|1478.1
08:00:12|1478.1
08:00:13|1478.1
08:00:14|1478.1
08:00:15|1478.1
08:00:16|1478.1
08:00:17|1478.1
08:00:18|1478.1
08:00:19|1477.96
08:00:20|1477.96
08:00:21|1477.96
08:00:22|1476.21
08:00:23|1476.21
08:00:24|1476.21
08:00:25|1476.21
08:00:26|1476.21
08:00:27|1476.2
08:00:28|1476.2
08:00:29|1476.2
08:00:30|1476.2
08:00:31|1476.2
08:00:32|1476.2
08:00:33|1476.2
08:00:34|1476.2
08:00:35|1476.2
08:00:36|1476.2
08:00:37|1476.2
08:00:38|1476.2
08:00:39|1476.2
08:00:40|1478.59
08:00:41|1478.59
08:00:42|1475.83
08:00:43|1475.83
08:00:44|1475.83
08:00:45|1475.83
08:00:46|1472.11
08:00:47|1472.11
08:00:48|1472.11
08:00:49|1472.11
08:00:50|1472.11
08:00:51|1472.11
08:00:52|1472.11
08:00:53|1472.11
08:00:55|1472.26
08:00:57|1477.29
08:00:59|1477.29
08:00:59|1477.29
08:01:01|1477.29
08:01:01|1477.29
08:01:03|1477.29
08:01:04|1477.29
08:01:05|1477.29
08:01:06|1477.29
08:01:07|1477.29
08:01:07|1477.29
08:01:09|1477.29
08:01:10|1477.29
08:01:11|1477.29
08:01:12|1477.29
08:01:13|1477.29
08:01:14|1477.29
08:01:15|1477.29
08:01:16|1477.29
08:01:17|1477.29
08:01:18|1478.83
08:01:19|1478.83
08:01:20|1479.88
08:01:21|1479.88
08:01:22|1479.88
08:01:23|1479.88
08:01:24|1479.88
08:01:25|1479.88
08:01:26|1479.88
08:01:27|1479.88
08:01:28|1479.88
08:01:29|1479.88
08:01:30|1479.88
08:01:31|1479.88
08:01:32|1479.88
08:01:33|1479.88
08:01:34|1479.88
08:01:35|1479.88
08:01:36|1479.88
08:01:37|1479.88
08:01:38|1479.88
08:01:39|1479.88
08:01:40|1479.88
08:01:41|1479.88
08:01:42|1479.88
08:01:43|1479.88
08:01:44|1481.66
08:01:45|1482.27
08:01:46|1483.18
08:01:47|1483.18
08:01:48|1483.18
08:01:49|1483.18
08:01:50|1483.18
08:01:51|1483.18
08:01:52|1483.18
08:01:54|1483.18
08:01:55|1483.18
08:01:57|1483.18
08:01:57|1483.18
08:01:58|1483.18
08:02:00|1483.18
08:02:01|1483.18
08:02:02|1483.18
08:02:03|1483.18
08:02:04|1483.18
08:02:06|1483.18
08:02:06|1483.18
08:02:07|1483.18
08:02:08|1483.18
08:02:09|1483.18
08:02:10|1486.53
08:02:11|1486.53
08:02:12|1486.53
08:02:13|1486.53
08:02:15|1486.53
08:02:16|1486.53
08:02:17|1486.53
08:02:18|1486.53
08:02:19|1486.53
08:02:20|1486.53
08:02:21|1486.53
08:02:22|1486.53
08:02:23|1486.53
08:02:24|1486.53
08:02:25|1486.53
08:02:26|1486.53
08:02:27|1486.53
08:02:28|1486.53
08:02:29|1486.53
08:02:30|1486.53
08:02:31|1486.53
08:02:32|1486.53
08:02:33|1486.53
08:02:34|1486.53
08:02:35|1486.53
08:02:36|1486.53
08:02:37|1486.53
08:02:38|1486.53
08:02:39|1486.53
08:02:40|1486.53
08:02:41|1486.53
08:02:42|1486.53
08:02:43|1486.53
08:02:44|1486.53
08:02:45|1486.53
08:02:46|1486.53
08:02:47|1486.53
08:02:48|1486.53
08:02:49|1486.53
08:02:50|1486.53
08:02:51|1486.53
08:02:52|1483.18
08:02:53|1483.18
08:02:54|1483.18
08:02:55|1483.18
08:02:57|1483.18
08:02:58|1483.18
08:02:59|1483.18
08:03:00|1483.18
08:03:01|1483.18
08:03:02|1483.18
08:03:03|1483.18
08:03:04|1483.18
08:03:05|1483.18
08:03:07|1483.18
08:03:08|1483.18
08:03:09|1483.18
08:03:11|1483.18
08:03:11|1483.18
08:03:12|1483.18
08:03:14|1483.18
08:03:15|1483.18
08:03:16|1483.18
08:03:16|1483.18
08:03:17|1483.45
08:03:18|1483.45
08:03:20|1483.45
08:03:20|1483.45
08:03:21|1483.15
08:03:23|1483.15
08:03:24|1483.15
08:03:24|1483.15
08:03:25|1483.15
08:03:26|1483.15
08:03:27|1483.32
08:03:28|1483.32
08:03:29|1483.32
08:03:31|1481.27
08:03:31|1481.27
08:03:32|1481.27
08:03:33|1481.27
08:03:34|1481.27
08:03:35|1481.27
08:03:36|1481.27
08:03:37|1481.27
08:03:38|1481.27
08:03:39|1481.27
08:03:40|1481.27
08:03:41|1481.27
08:03:42|1481.27
08:03:43|1481.27
08:03:44|1481.27
08:03:46|1481.27
08:03:46|1481.27
08:03:47|1481.27
08:03:48|1481.27
08:03:49|1481.27
08:03:50|1481.27
08:03:51|1480.76
08:03:53|1480.76
08:03:53|1480.76
08:03:54|1480.76
08:03:56|1480.76
08:03:58|1480.76
08:04:00|1480.76
08:04:00|1480.76
08:04:01|1480.76
08:04:03|1480.76
08:04:04|1480.76
08:04:05|1480.76
08:04:06|1480.76
08:04:07|1480.76
08:04:08|1480.76
08:04:09|1480.76
08:04:10|1480.76
08:04:10|1480.76
08:04:12|1480.76
08:04:12|1480.76
08:04:14|1480.76
08:04:15|1480.76
08:04:16|1480.76
08:04:17|1480.76
08:04:18|1480.76
08:04:19|1480.76
08:04:20|1480.76
08:04:21|1480.76
08:04:23|1480.76
08:04:23|1480.76
08:04:25|1480.76
08:04:25|1480.76
08:04:26|1480.76
08:04:27|1480.76
08:04:28|1480.76
08:04:29|1480.76
08:04:31|1480.76
08:04:31|1480.76
08:04:32|1480.76
08:04:33|1480.76
08:04:34|1480.76
08:04:36|1480.76
08:04:36|1480.76
08:04:37|1480.76
08:04:38|1480.76
08:04:39|1480.76
08:04:40|1480.76
08:04:42|1480.76
08:04:42|1480.76
08:04:43|1480.76
08:04:44|1480.76
08:04:45|1480.76
08:04:46|1480.76
08:04:48|1480.76
08:04:49|1480.76
08:04:49|1480.76
08:04:50|1480.76
08:04:52|1480.76
08:04:53|1480.76
08:04:54|1480.76
08:04:55|1480.76
08:04:57|1480.76
08:04:59|1480.76
08:05:00|1480.76
08:05:02|1480.76
08:05:03|1480.76
08:05:04|1480.76
08:05:04|1480.76
08:05:05|1480.76
08:05:07|1480.76
08:05:07|1480.76
08:05:09|1480.76
08:05:10|1480.76
08:05:11|1480.76
08:05:11|1480.76
08:05:12|1480.76
08:05:13|1480.76
08:05:15|1480.76
08:05:16|1480.76
08:05:17|1480.76
08:05:18|1480.76
08:05:19|1480.76
08:05:20|1480.76
08:05:20|1480.76
08:05:23|1480.76
08:05:24|1480.76
08:05:24|1480.76
08:05:26|1480.76
08:05:27|1480.76
08:05:27|1480.76
08:05:28|1480.76
08:05:29|1480.76
08:05:30|1480.76
08:05:32|1480.76
08:05:32|1480.76
08:05:34|1483.45
08:05:34|1483.45
08:05:35|1483.45
08:05:36|1483.45
08:05:37|1483.45
08:05:38|1483.45
08:05:39|1483.45
08:05:40|1483.45
08:05:41|1483.45
08:05:42|1483.45
08:05:43|1483.45
08:05:44|1483.45
08:05:46|1483.45
08:05:47|1483.45
08:05:47|1483.45
08:05:49|1483.45
08:05:49|1483.45
08:05:51|1483.45
08:05:51|1483.45
08:05:52|1483.45
08:05:53|1481.09
08:05:54|1481.09
08:05:56|1481.09
08:05:57|1481.09
08:05:59|1481.09
08:06:01|1481.09
08:06:02|1481.09
08:06:03|1481.09
08:06:04|1481.09
08:06:06|1481.09
08:06:06|1481.09
08:06:08|1481.09
08:06:09|1481.09
08:06:10|1481.09
08:06:11|1481.09
08:06:12|1481.09
08:06:13|1481.09
08:06:14|1481.09
08:06:15|1480.
08:06:17|1480.
08:06:18|1480.
08:06:19|1480.
08:06:20|1480.
08:06:21|1478.71
08:06:23|1478.71
08:06:23|1478.71
08:06:24|1478.71
08:06:25|1477.61
08:06:27|1477.61
08:06:28|1477.61
08:06:29|1477.61
08:06:30|1477.61
08:06:31|1477.29
08:06:32|1477.29
08:06:33|1477.29
08:06:34|1477.29
08:06:35|1477.29
08:06:36|1477.6
08:06:37|1477.6
08:06:38|1477.6
08:06:39|1477.6
08:06:40|1477.6
08:06:41|1476.81
08:06:42|1476.81
08:06:43|1476.81
08:06:44|1476.81
08:06:45|1476.81
08:06:46|1476.81
08:06:47|1476.81
08:06:48|1486.44
08:06:49|1485.1
08:06:50|1485.1
08:06:51|1485.1
08:06:52|1485.
08:06:53|1485.
08:06:54|1485.
08:06:55|1485.
08:06:56|1485.
08:06:57|1485.
08:06:59|1485.
08:07:01|1485.
08:07:01|1485.
08:07:03|1485.
08:07:05|1485.
08:07:05|1485.
08:07:08|1485.
08:07:09|1485.
08:07:10|1485.
08:07:11|1485.
08:07:12|1485.
08:07:13|1485.
08:07:14|1485.
08:07:15|1485.
08:07:16|1485.
08:07:17|1485.
08:07:17|1485.
08:07:19|1485.
08:07:20|1485.
08:07:21|1485.
08:07:21|1485.
08:07:24|1485.
08:07:24|1485.
08:07:25|1485.
08:07:26|1485.
08:07:28|1485.
08:07:29|1485.
08:07:30|1485.
08:07:30|1485.
08:07:31|1485.
08:07:33|1485.
08:07:33|1485.
08:07:35|1485.
08:07:36|1485.
08:07:36|1485.
08:07:37|1485.
08:07:38|1485.
08:07:39|1485.
08:07:40|1485.
08:07:42|1485.
08:07:42|1485.
08:07:44|1485.
08:07:44|1485.
08:07:46|1485.
08:07:47|1485.
08:07:48|1485.
08:07:49|1485.
08:07:50|1485.
08:07:50|1485.
08:07:51|1485.
08:07:52|1485.
08:07:53|1485.
08:07:54|1485.
08:07:56|1485.
08:07:56|1485.
08:07:57|1485.
08:07:58|1485.
08:08:00|1485.
08:08:02|1485.
08:08:03|1485.
08:08:05|1485.
08:08:05|1485.
08:08:07|1485.
08:08:07|1485.
08:08:08|1485.
08:08:10|1485.
08:08:10|1485.
08:08:11|1485.
08:08:12|1485.
08:08:13|1485.
08:08:15|1485.
08:08:16|1485.
08:08:16|1485.
08:08:17|1485.
08:08:19|1485.
08:08:20|1485.
08:08:21|1485.
08:08:22|1485.
08:08:23|1485.
08:08:24|1485.
08:08:25|1485.
08:08:26|1485.
08:08:27|1485.
08:08:28|1485.
08:08:29|1485.
08:08:30|1485.
08:08:31|1485.
08:08:32|1485.
08:08:33|1485.
08:08:34|1485.
08:08:35|1485.
08:08:36|1485.
08:08:37|1485.
08:08:38|1485.
08:08:39|1485.
08:08:40|1485.
08:08:41|1485.
08:08:42|1485.
08:08:43|1485.
08:08:44|1485.
08:08:45|1485.
08:08:46|1485.
08:08:47|1485.
08:08:48|1485.
08:08:49|1485.
08:08:50|1485.
08:08:51|1485.
08:08:52|1485.
08:08:53|1485.
08:08:54|1485.
08:08:56|1485.
08:08:57|1485.
08:08:57|1485.
08:08:58|1485.
08:08:59|1485.
08:09:01|1485.
08:09:03|1485.
08:09:04|1485.
08:09:05|1485.
08:09:06|1485.
08:09:07|1485.
08:09:09|1485.
08:09:09|1485.
08:09:11|1485.
08:09:11|1485.
08:09:12|1485.
08:09:14|1485.
08:09:14|1485.
08:09:15|1485.
08:09:17|1485.
08:09:18|1485.
08:09:18|1485.
08:09:19|1485.
08:09:20|1485.
08:09:22|1485.
08:09:22|1485.
08:09:24|1485.
08:09:25|1485.
08:09:25|1485.
08:09:26|1485.
08:09:28|1485.
08:09:28|1485.
08:09:29|1485.
08:09:31|1485.
08:09:31|1485.
08:09:32|1485.
08:09:33|1487.32
08:09:34|1487.32
08:09:35|1487.32
08:09:36|1487.32
08:09:37|1487.32
08:09:39|1487.32
08:09:40|1487.32
08:09:41|1487.32
08:09:41|1487.32
08:09:42|1487.32
08:09:44|1487.32
08:09:45|1487.32
08:09:45|1487.32
08:09:46|1487.32
08:09:47|1487.32
08:09:48|1487.32
08:09:49|1487.32
08:09:50|1487.32
08:09:51|1487.32
08:09:53|1487.32
08:09:54|1487.32
08:09:54|1487.32
08:09:55|1487.32
08:09:57|1487.32
08:09:57|1487.32
08:09:58|1487.32
08:09:59|1487.32
08:10:02|1487.32
08:10:04|1487.32
08:10:04|1487.32
08:10:06|1487.32
08:10:06|1487.32
08:10:07|1487.32
08:10:09|1487.32
08:10:09|1487.32
08:10:11|1487.32
08:10:12|1487.32
08:10:13|1487.32
08:10:14|1487.32
08:10:15|1487.32
08:10:16|1487.32
08:10:17|1487.32
08:10:18|1487.32
08:10:19|1487.32
08:10:20|1487.32
08:10:21|1487.32
08:10:22|1487.32
08:10:23|1487.32
08:10:24|1487.32
08:10:25|1487.37
08:10:26|1487.37
08:10:27|1487.37
08:10:28|1487.37
08:10:29|1487.37
08:10:30|1487.37
08:10:31|1487.37
08:10:32|1487.37
08:10:33|1487.37
08:10:34|1487.37
08:10:35|1487.37
08:10:36|1487.37
08:10:37|1487.37
08:10:38|1487.37
08:10:39|1487.37
08:10:40|1487.37
08:10:41|1487.37
08:10:42|1487.37
08:10:43|1487.37
08:10:44|1487.37
08:10:45|1487.37
08:10:46|1487.37
08:10:47|1487.37
08:10:48|1487.37
08:10:49|1487.38
08:10:50|1487.38
08:10:51|1487.38
08:10:52|1487.38
08:10:53|1487.38
08:10:54|1487.38
08:10:55|1487.38
08:10:56|1487.38
08:10:57|1487.38
08:10:58|1487.38
08:10:59|1487.38
08:11:00|1487.38
08:11:01|1487.38
08:11:03|1487.38
08:11:04|1487.38
08:11:05|1487.38
08:11:06|1487.38
08:11:08|1487.37
08:11:09|1487.37
08:11:10|1487.38
08:11:11|1487.38
08:11:12|1487.38
08:11:13|1487.38
08:11:14|1487.38
08:11:15|1487.38
08:11:16|1487.38
08:11:17|1487.38
08:11:18|1487.38
08:11:19|1487.38
08:11:20|1487.38
08:11:21|1487.38
08:11:22|1487.38
08:11:23|1487.38
08:11:24|1487.38
08:11:25|1487.38
08:11:26|1487.38
08:11:27|1487.37
08:11:28|1487.37
08:11:29|1487.37
08:11:30|1487.37
08:11:31|1487.37
08:11:32|1487.37
08:11:33|1487.37
08:11:34|1487.37
08:11:35|1487.37
08:11:36|1487.37
08:11:37|1487.37
08:11:38|1487.37
08:11:39|1487.37
08:11:40|1487.37
08:11:41|1487.37
08:11:42|1487.37
08:11:43|1487.37
08:11:44|1487.37
08:11:45|1487.37
08:11:46|1487.37
08:11:47|1487.37
08:11:48|1487.37
08:11:49|1487.37
08:11:50|1487.37
08:11:51|1487.37
08:11:52|1487.37
08:11:54|1487.37
08:11:54|1487.37
08:11:55|1487.37
08:11:56|1487.37
08:11:57|1487.37
08:11:58|1487.37
08:11:59|1487.37
08:12:00|1487.37
08:12:02|1487.37
08:12:02|1487.37
08:12:05|1487.37
08:12:05|1485.
08:12:07|1485.
08:12:08|1485.
08:12:09|1485.
08:12:09|1485.
08:12:11|1485.
08:12:12|1485.
08:12:13|1485.
08:12:14|1485.
08:12:15|1485.
08:12:16|1485.
08:12:17|1485.
08:12:18|1485.
08:12:20|1485.
08:12:21|1485.
08:12:22|1485.
08:12:23|1485.
08:12:24|1485.
08:12:26|1485.
08:12:27|1485.
08:12:28|1485.
08:12:29|1489.46
08:12:29|1489.46
08:12:30|1489.46
08:12:31|1489.46
08:12:33|1489.46
08:12:35|1489.46
08:12:35|1489.46
08:12:36|1489.46
08:12:39|1489.46
08:12:39|1489.46
08:12:40|1489.46
08:12:41|1489.46
08:12:43|1489.46
08:12:43|1489.46
08:12:44|1489.46
08:12:46|1489.46
08:12:46|1489.46
08:12:47|1489.46
08:12:48|1489.46
08:12:49|1489.46
08:12:50|1489.46
08:12:52|1488.01
08:12:53|1488.01
08:12:54|1488.01
08:12:54|1488.01
08:12:55|1488.01
08:12:56|1488.01
08:12:57|1488.01
08:12:59|1488.01
08:13:00|1488.01
08:13:00|1488.01
08:13:01|1488.01
08:13:02|1488.01
08:13:05|1488.01
08:13:06|1488.01
08:13:08|1488.01
08:13:08|1488.01
08:13:09|1488.01
08:13:10|1488.01
08:13:11|1488.01
08:13:13|1488.01
08:13:14|1488.01
08:13:15|1488.01
08:13:16|1488.01
08:13:17|1488.01
08:13:18|1488.01
08:13:19|1488.01
08:13:20|1488.01
08:13:21|1488.01
08:13:22|1488.01
08:13:23|1488.01
08:13:24|1488.01
08:13:25|1488.01
08:13:26|1489.46
08:13:27|1489.46
08:13:29|1489.46
08:13:29|1489.46
08:13:30|1489.46
08:13:31|1489.46
08:13:32|1489.46
08:13:33|1489.46
08:13:34|1489.46
08:13:35|1489.46
08:13:36|1489.46
08:13:37|1489.46
08:13:38|1489.46
08:13:39|1489.46
08:13:40|1489.46
08:13:41|1489.46
08:13:42|1489.46
08:13:43|1489.46
08:13:44|1489.46
08:13:45|1490.
08:13:46|1490.
08:13:47|1490.
08:13:50|1490.
08:13:50|1490.
08:13:51|1490.
08:13:52|1490.
08:13:53|1488.02
08:13:54|1488.02
08:13:55|1488.02
08:13:56|1489.46
08:13:57|1489.46
08:13:58|1489.46
08:13:59|1489.46
08:14:00|1489.46
08:14:01|1489.46
08:14:02|1489.46
08:14:03|1489.46
08:14:05|1489.46
08:14:06|1489.46
08:14:08|1489.46
08:14:09|1489.46
08:14:10|1489.46
08:14:11|1489.46
08:14:11|1489.46
08:14:13|1489.46
08:14:14|1489.46
08:14:14|1489.46
08:14:16|1489.46
08:14:17|1489.46
08:14:18|1489.46
08:14:19|1489.46
08:14:20|1489.46
08:14:21|1489.46
08:14:22|1489.46
08:14:23|1489.46
08:14:24|1489.46
08:14:25|1489.46
08:14:26|1489.46
08:14:27|1489.46
08:14:28|1489.46
08:14:29|1489.46
08:14:31|1489.46
08:14:32|1489.46
08:14:33|1489.46
08:14:34|1489.46
08:14:35|1489.46
08:14:35|1489.46
08:14:37|1489.46
08:14:38|1489.46
08:14:39|1489.46
08:14:40|1489.46
08:14:41|1489.46
08:14:42|1489.46
08:14:43|1489.46
08:14:44|1489.46
08:14:45|1489.46
08:14:46|1489.46
08:14:47|1489.46
08:14:48|1489.46
08:14:49|1489.46
08:14:50|1489.46
08:14:51|1489.46
08:14:52|1489.46
08:14:53|1488.
08:14:54|1488.
08:14:55|1488.
08:14:56|1488.
08:14:57|1488.
08:14:58|1488.
08:14:59|1488.
08:15:00|1488.
08:15:01|1488.
08:15:02|1488.
08:15:03|1488.
08:15:04|1488.07
08:15:05|1493.25
08:15:07|1493.25
08:15:09|1493.25
08:15:10|1493.25
08:15:11|1493.25
08:15:12|1493.25
08:15:13|1493.25
08:15:14|1493.25
08:15:15|1493.25
08:15:16|1493.25
08:15:17|1493.25
08:15:18|1493.25
08:15:19|1493.25
08:15:20|1493.25
08:15:21|1493.25
08:15:22|1493.25
08:15:23|1493.25
08:15:24|1493.25
08:15:25|1493.25
08:15:27|1493.25
08:15:28|1493.25
08:15:29|1493.25
08:15:30|1493.25
08:15:31|1493.25
08:15:32|1493.25
08:15:33|1493.25
08:15:34|1493.25
08:15:35|1493.25
08:15:37|1493.25
08:15:38|1493.25
08:15:39|1489.05
08:15:40|1489.05
08:15:41|1492.3
08:15:41|1492.3
08:15:42|1492.3
08:15:44|1492.3
08:15:44|1492.3
08:15:45|1492.3
08:15:47|1492.21
08:15:48|1492.21
08:15:49|1492.21
08:15:50|1489.39
08:15:51|1489.39
08:15:52|1489.39
08:15:53|1489.39
08:15:53|1489.39
08:15:56|1489.39
08:15:56|1489.39
08:15:57|1489.39
08:15:58|1492.21
08:15:59|1492.3
08:16:00|1492.3
08:16:01|1492.3
08:16:02|1492.3
08:16:03|1492.3
08:16:04|1492.3
08:16:05|1492.3
08:16:06|1493.88
08:16:09|1493.88
08:16:09|1493.88
08:16:12|1493.88
08:16:12|1493.88
08:16:14|1493.88
08:16:14|1493.88
08:16:15|1493.88
08:16:16|1493.88
08:16:17|1490.37
08:16:18|1490.37
08:16:19|1490.37
08:16:20|1494.
08:16:22|1494.
08:16:22|1494.
08:16:23|1494.
08:16:24|1494.
08:16:25|1494.
08:16:27|1494.
08:16:27|1494.
08:16:28|1494.
08:16:30|1494.
08:16:30|1494.
08:16:33|1494.
08:16:33|1494.
08:16:35|1494.
08:16:35|1493.9
08:16:36|1493.9
08:16:38|1493.9
08:16:38|1493.9
08:16:39|1493.9
08:16:40|1493.9
08:16:42|1494.
08:16:43|1494.
08:16:44|1494.
08:16:45|1494.
08:16:46|1494.
08:16:47|1494.
08:16:49|1494.
08:16:50|1494.
08:16:51|1494.
08:16:52|1494.
08:16:53|1494.
08:16:53|1494.
08:16:55|1494.
08:16:56|1494.
08:16:57|1494.
08:16:58|1494.
08:16:59|1494.
08:17:00|1494.
08:17:01|1494.
08:17:02|1494.
08:17:02|1494.
08:17:04|1494.
08:17:04|1494.
08:17:06|1494.
08:17:07|1494.
08:17:09|1494.
08:17:11|1494.
08:17:12|1494.
08:17:12|1494.
08:17:14|1494.
08:17:15|1494.
08:17:16|1494.
08:17:17|1494.
08:17:18|1494.
08:17:19|1494.
08:17:21|1494.
08:17:22|1494.
08:17:22|1494.
08:17:24|1494.
08:17:24|1494.
08:17:25|1494.
08:17:27|1494.
08:17:28|1494.
08:17:28|1494.
08:17:29|1494.
08:17:30|1494.
08:17:31|1494.
08:17:32|1494.
08:17:34|1494.
08:17:34|1494.
08:17:35|1494.
08:17:37|1494.
08:17:38|1494.
08:17:38|1494.
08:17:40|1494.
08:17:41|1494.
08:17:41|1494.
08:17:43|1494.
08:17:44|1494.
08:17:44|1494.
08:17:45|1494.
08:17:46|1494.
08:17:47|1494.
08:17:48|1494.
08:17:49|1494.
08:17:50|1494.
08:17:52|1494.
08:17:53|1494.
08:17:54|1494.
08:17:56|1494.
08:17:57|1494.
08:17:58|1494.
08:17:59|1494.
08:18:00|1493.99
08:18:01|1493.99
08:18:02|1493.99
08:18:03|1493.99
08:18:04|1493.99
08:18:05|1493.99
08:18:06|1493.99
08:18:07|1493.99
08:18:08|1493.99
08:18:10|1494.
08:18:12|1494.
08:18:13|1494.
08:18:14|1494.
08:18:15|1494.
08:18:16|1494.
08:18:17|1494.
08:18:18|1494.
08:18:19|1494.
08:18:20|1494.
08:18:20|1494.
08:18:22|1494.
08:18:24|1494.
08:18:25|1494.08
08:18:25|1494.08
08:18:28|1494.08
08:18:28|1494.08
08:18:30|1494.08
08:18:31|1494.08
08:18:32|1494.08
08:18:33|1494.01
08:18:34|1494.01
08:18:34|1495.27
08:18:35|1495.27
08:18:36|1495.27
08:18:38|1495.27
08:18:39|1496.
08:18:39|1496.
08:18:41|1496.
08:18:42|1496.
08:18:43|1496.
08:18:44|1496.
08:18:45|1496.
08:18:46|1495.27
08:18:47|1495.27
08:18:48|1495.27
08:18:48|1495.27
08:18:50|1495.27
08:18:51|1495.27
08:18:52|1495.27
08:18:53|1495.27
08:18:53|1495.27
08:18:55|1495.27
08:18:56|1495.27
08:18:56|1495.27
08:18:58|1495.27
08:18:59|1495.27
08:19:00|1495.27
08:19:01|1495.27
08:19:02|1495.27
08:19:03|1495.27
08:19:03|1495.27
08:19:05|1495.27
08:19:05|1495.27
08:19:07|1495.27
08:19:08|1494.39
08:19:09|1494.39
08:19:09|1494.39
08:19:12|1494.39
08:19:12|1494.39
08:19:15|1496.4
08:19:15|1496.4
08:19:17|1496.4
08:19:18|1496.4
08:19:19|1496.4
08:19:20|1496.4
08:19:20|1494.
08:19:22|1493.95
08:19:24|1493.95
08:19:24|1496.4
08:19:25|1496.4
08:19:26|1496.4
08:19:27|1496.4
08:19:28|1496.4
08:19:29|1496.4
08:19:30|1496.4
08:19:31|1496.4
08:19:32|1496.4
08:19:33|1496.4
08:19:34|1496.4
08:19:35|1496.4
08:19:36|1496.4
08:19:37|1496.4
08:19:38|1496.4
08:19:39|1496.4
08:19:40|1496.4
08:19:41|1496.4
08:19:42|1496.4
08:19:43|1496.4
08:19:44|1496.4
08:19:46|1496.4
08:19:46|1496.4
08:19:49|1496.4
08:19:50|1496.4
08:19:50|1496.4
08:19:51|1496.4
08:19:52|1496.4
08:19:53|1496.4
08:19:54|1496.4
08:19:56|1496.4
08:19:56|1496.4
08:19:57|1496.4
08:19:58|1496.4
08:20:00|1496.4
08:20:00|1496.4
08:20:01|1496.4
08:20:02|1496.4
08:20:04|1496.4
08:20:04|1496.
08:20:05|1496.
08:20:06|1496.
08:20:07|1496.
08:20:10|1496.4
08:20:11|1496.4
08:20:12|1496.4
08:20:13|1496.4
08:20:14|1496.4
08:20:15|1496.4
08:20:16|1496.4
08:20:17|1496.4
08:20:18|1496.4
08:20:19|1496.4
08:20:20|1496.4
08:20:21|1496.4
08:20:22|1496.4
08:20:23|1496.4
08:20:24|1496.4
08:20:26|1496.4
08:20:26|1496.4
08:20:28|1496.4
08:20:29|1496.4
08:20:30|1496.4
08:20:31|1496.4
08:20:32|1496.4
08:20:33|1496.4
08:20:34|1498.
08:20:35|1498.
08:20:35|1498.
08:20:37|1498.
08:20:38|1498.
08:20:39|1498.
08:20:40|1498.
08:20:41|1498.
08:20:41|1498.
08:20:43|1498.
08:20:43|1498.
08:20:45|1498.
08:20:45|1498.
08:20:47|1498.
08:20:48|1498.
08:20:48|1498.
08:20:50|1498.
08:20:51|1498.
08:20:52|1498.
08:20:53|1498.
08:20:54|1498.
08:20:55|1498.
08:20:56|1498.
08:20:56|1498.
08:20:58|1498.
08:20:59|1498.
08:20:59|1498.
08:21:01|1498.
08:21:02|1498.
08:21:03|1498.
08:21:03|1498.
08:21:05|1498.
08:21:06|1498.
08:21:07|1498.
08:21:08|1498.
08:21:09|1498.
08:21:10|1498.
08:21:11|1498.
08:21:13|1498.
08:21:14|1498.
08:21:16|1498.
08:21:17|1498.
08:21:18|1498.
08:21:19|1498.
08:21:20|1498.
08:21:21|1498.
08:21:22|1498.
08:21:24|1494.16
08:21:24|1497.94
08:21:26|1497.94
08:21:27|1497.94
08:21:27|1497.94
08:21:29|1497.94
08:21:29|1497.94
08:21:31|1497.94
08:21:32|1497.94
08:21:33|1497.94
08:21:34|1497.94
08:21:35|1497.94
08:21:36|1497.94
08:21:37|1497.94
08:21:38|1497.94
08:21:39|1497.94
08:21:40|1497.94
08:21:41|1497.94
08:21:42|1497.94
08:21:43|1497.94
08:21:44|1497.94
08:21:45|1497.94
08:21:46|1497.94
08:21:47|1497.94
08:21:48|1493.25
08:21:49|1493.25
08:21:50|1493.25
08:21:51|1493.25
08:21:52|1493.25
08:21:53|1493.25
08:21:54|1493.25
08:21:55|1493.25
08:21:56|1493.25
08:21:57|1493.25
08:21:58|1493.25
08:22:00|1493.25
08:22:00|1493.25
08:22:01|1493.24
08:22:02|1493.24
08:22:03|1493.24
08:22:04|1493.25
08:22:05|1493.25
08:22:06|1493.25
08:22:07|1493.25
08:22:08|1490.37
08:22:09|1490.37
08:22:10|1490.37
08:22:12|1490.37
08:22:14|1490.37
08:22:15|1490.37
08:22:16|1490.37
08:22:16|1490.37
08:22:18|1490.37
08:22:19|1490.
08:22:19|1490.
08:22:21|1490.
08:22:21|1490.
08:22:23|1490.
08:22:25|1490.
08:22:25|1490.
08:22:26|1490.37
08:22:27|1490.37
08:22:28|1490.37
08:22:29|1490.37
08:22:30|1490.37
08:22:32|1490.37
08:22:34|1490.37
08:22:34|1490.37
08:22:35|1490.37
08:22:36|1490.37
08:22:38|1490.37
08:22:38|1490.37
08:22:39|1490.37
08:22:40|1490.37
08:22:41|1490.37
08:22:42|1490.37
08:22:43|1490.37
08:22:44|1490.37
08:22:45|1490.37
08:22:46|1490.37
08:22:47|1490.37
08:22:48|1490.37
08:22:49|1490.37
08:22:50|1490.37
08:22:51|1490.37
08:22:52|1490.37
08:22:53|1490.37
08:22:54|1490.37
08:22:55|1490.37
08:22:57|1490.37
08:22:57|1490.37
08:22:59|1490.04
08:23:00|1490.04
08:23:01|1490.04
08:23:02|1490.04
08:23:03|1490.04
08:23:04|1490.04
08:23:05|1490.04
08:23:06|1490.04
08:23:06|1490.
08:23:08|1490.
08:23:10|1490.
08:23:10|1490.
08:23:12|1490.
08:23:13|1490.
08:23:15|1490.
08:23:17|1490.
08:23:18|1490.
08:23:19|1490.
08:23:20|1490.
08:23:22|1490.
08:23:23|1490.
08:23:25|1490.
08:23:25|1490.
08:23:26|1490.
08:23:27|1490.
08:23:28|1490.
08:23:29|1490.
08:23:30|1490.
08:23:31|1490.
08:23:32|1490.
08:23:34|1490.
08:23:34|1490.
08:23:36|1490.34
08:23:37|1490.34
08:23:38|1490.34
08:23:39|1490.34
08:23:39|1490.34
08:23:41|1490.34
08:23:42|1490.34
08:23:43|1490.34
08:23:44|1490.34
08:23:45|1490.34
08:23:46|1490.34
08:23:46|1490.34
08:23:48|1490.34
08:23:48|1490.34
08:23:50|1490.34
08:23:51|1490.34
08:23:52|1490.34
08:23:53|1490.34
08:23:54|1490.34
08:23:55|1490.34
08:23:56|1490.34
08:23:56|1490.34
08:23:57|1490.34
08:23:59|1490.34
08:24:00|1490.34
08:24:01|1490.34
08:24:01|1490.34
08:24:02|1490.34
08:24:03|1490.34
08:24:05|1490.34
08:24:06|1490.34
08:24:06|1490.34
08:24:07|1490.34
08:24:09|1490.34
08:24:10|1490.34
08:24:11|1490.34
08:24:12|1490.34
08:24:13|1490.34
08:24:14|1490.34
08:24:16|1490.34
08:24:16|1490.34
08:24:19|1490.34
08:24:20|1490.34
08:24:20|1490.37
08:24:21|1490.37
08:24:22|1489.18
08:24:25|1489.18
08:24:25|1489.18
08:24:26|1489.18
08:24:27|1489.18
08:24:28|1489.18
08:24:30|1489.18
08:24:30|1489.18
08:24:31|1489.18
08:24:33|1489.18
08:24:34|1489.18
08:24:35|1489.18
08:24:36|1489.18
08:24:37|1489.18
08:24:38|1489.18
08:24:39|1489.18
08:24:40|1489.18
08:24:41|1489.18
08:24:42|1489.18
08:24:43|1489.18
08:24:44|1489.18
08:24:45|1489.18
08:24:46|1489.18
08:24:47|1489.18
08:24:48|1493.88
08:24:49|1493.88
08:24:50|1493.88
08:24:51|1493.88
08:24:52|1493.88
08:24:53|1493.88
08:24:54|1493.88
08:24:55|1493.88
08:24:56|1493.88
08:24:57|1493.88
08:24:58|1493.88
08:24:59|1493.88
08:25:00|1493.88
08:25:01|1493.88
08:25:02|1493.88
08:25:03|1493.88
08:25:04|1493.88
08:25:05|1493.88
08:25:06|1493.88
08:25:07|1493.88
08:25:08|1493.88
08:25:09|1493.88
08:25:10|1493.88
08:25:11|1493.88
08:25:12|1493.88
08:25:13|1493.88
08:25:14|1493.88
08:25:15|1493.88
08:25:17|1493.88
08:25:18|1493.88
08:25:19|1493.88
08:25:21|1493.88
08:25:22|1493.88
08:25:23|1493.88
08:25:24|1493.88
08:25:25|1491.91
08:25:26|1491.91
08:25:27|1491.91
08:25:28|1491.91
08:25:29|1491.91
08:25:30|1491.91
08:25:32|1496.19
08:25:33|1496.19
08:25:34|1496.19
08:25:35|1496.19
08:25:36|1496.19
08:25:36|1496.19
08:25:38|1496.19
08:25:39|1496.19
08:25:40|1496.19
08:25:41|1496.19
08:25:41|1496.19
08:25:43|1496.19
08:25:43|1496.19
08:25:45|1496.19
08:25:46|1493.85
08:25:47|1493.85
08:25:47|1493.85
08:25:48|1493.85
08:25:49|1493.85
08:25:51|1493.85
08:25:52|1493.85
08:25:53|1493.85
08:25:54|1493.85
08:25:55|1493.85
08:25:56|1493.85
08:25:58|1493.85
08:25:58|1493.85
08:25:59|1493.85
08:26:00|1493.85
08:26:01|1493.85
08:26:02|1493.85
08:26:03|1493.85
08:26:04|1493.85
08:26:05|1493.85
08:26:06|1493.85
08:26:07|1493.85
08:26:08|1493.85
08:26:09|1493.85
08:26:10|1493.85
08:26:11|1493.85
08:26:12|1493.85
08:26:13|1493.85
08:26:14|1493.85
08:26:15|1493.85
08:26:16|1493.85
08:26:17|1493.85
08:26:19|1493.85
08:26:21|1493.85
08:26:22|1493.85
08:26:23|1488.3
08:26:23|1488.3
08:26:24|1488.3
08:26:26|1488.3
08:26:27|1488.3
08:26:27|1488.
08:26:29|1488.
08:26:30|1488.
08:26:30|1488.
08:26:32|1488.
08:26:34|1488.
08:26:34|1488.
08:26:35|1488.
08:26:36|1488.
08:26:37|1488.
08:26:40|1488.
08:26:41|1488.
08:26:41|1488.
08:26:42|1488.
08:26:44|1488.
08:26:45|1488.
08:26:45|1488.
08:26:46|1488.
08:26:47|1488.
08:26:48|1488.
08:26:49|1488.
08:26:50|1488.
08:26:52|1488.
08:26:53|1488.
08:26:53|1488.
08:26:54|1488.
08:26:57|1488.
08:26:57|1488.
08:26:58|1488.
08:26:59|1488.
08:27:00|1488.
08:27:01|1488.
08:27:02|1488.
08:27:03|1488.
08:27:04|1488.
08:27:05|1488.
08:27:06|1488.
08:27:07|1488.
08:27:08|1488.
08:27:09|1488.
08:27:10|1488.
08:27:11|1488.
08:27:12|1488.
08:27:13|1488.
08:27:14|1488.
08:27:15|1488.
08:27:16|1488.
08:27:18|1488.
08:27:19|1488.
08:27:20|1488.
08:27:21|1488.
08:27:22|1488.
08:27:24|1488.
08:27:25|1488.
08:27:26|1488.
08:27:27|1488.
08:27:28|1488.
08:27:29|1488.06
08:27:30|1488.06
08:27:31|1488.06
08:27:33|1488.06
08:27:35|1488.06
08:27:36|1488.
08:27:37|1488.
08:27:38|1488.
08:27:38|1488.
08:27:40|1488.
08:27:41|1488.
08:27:42|1488.
08:27:43|1488.
08:27:45|1488.
08:27:45|1488.
08:27:46|1488.
08:27:48|1488.
08:27:48|1488.
08:27:49|1488.
08:27:50|1488.
08:27:51|1488.
08:27:52|1488.
08:27:53|1488.
08:27:54|1488.
08:27:56|1488.
08:27:56|1488.
08:27:58|1488.
08:27:59|1488.
08:28:00|1488.06
08:28:01|1488.06
08:28:02|1488.06
08:28:03|1488.06
08:28:04|1488.06
08:28:05|1488.06
08:28:06|1488.06
08:28:07|1488.06
08:28:08|1488.06
08:28:09|1488.06
08:28:11|1488.06
08:28:11|1488.06
08:28:12|1488.06
08:28:13|1488.06
08:28:14|1488.06
08:28:15|1488.06
08:28:16|1488.06
08:28:17|1488.06
08:28:19|1488.06
08:28:21|1488.06
08:28:22|1488.06
08:28:22|1488.06
08:28:25|1488.06
08:28:25|1488.06
08:28:27|1488.06
08:28:28|1488.06
08:28:29|1488.06
08:28:29|1488.06
08:28:31|1488.06
08:28:32|1488.06
08:28:33|1488.06
08:28:34|1488.06
08:28:35|1488.06
08:28:36|1488.06
08:28:37|1488.06
08:28:38|1490.
08:28:39|1490.
08:28:40|1490.
08:28:40|1490.
08:28:42|1490.
08:28:43|1490.
08:28:44|1490.
08:28:45|1490.
08:28:46|1490.
08:28:47|1490.
08:28:48|1490.
08:28:49|1490.
08:28:50|1490.
08:28:51|1490.
08:28:52|1490.
08:28:53|1490.
08:28:53|1490.
08:28:55|1490.
08:28:56|1490.
08:28:57|1490.
08:28:58|1490.
08:28:58|1490.
08:29:00|1490.
08:29:00|1490.
08:29:02|1490.
08:29:03|1490.
08:29:03|1490.
08:29:04|1490.
08:29:05|1490.
08:29:07|1490.
08:29:08|1490.
08:29:08|1490.
08:29:09|1490.
08:29:11|1490.
08:29:12|1490.
08:29:13|1490.
08:29:14|1490.
08:29:15|1490.
08:29:16|1490.
08:29:17|1490.
08:29:18|1490.
08:29:19|1490.
08:29:21|1490.
08:29:23|1490.
08:29:23|1490.
08:29:24|1490.
08:29:26|1490.
08:29:26|1490.
08:29:27|1490.
08:29:29|1490.
08:29:30|1490.
08:29:31|1490.
08:29:32|1490.
08:29:32|1490.
08:29:33|1490.
08:29:34|1490.
08:29:36|1490.
08:29:37|1490.
08:29:37|1490.
08:29:38|1490.
08:29:39|1490.
08:29:40|1490.
08:29:41|1490.
08:29:43|1490.
08:29:43|1490.
08:29:44|1490.
08:29:45|1490.
08:29:48|1490.
08:29:48|1490.
08:29:49|1489.98
08:29:50|1489.98
08:29:51|1489.98
08:29:52|1489.98
08:29:53|1489.98
08:29:54|1489.98
08:29:55|1489.98
08:29:56|1489.98
08:29:57|1489.98
08:29:59|1489.98
08:29:59|1489.98
08:30:00|1489.98
08:30:01|1489.98
08:30:02|1489.98
08:30:04|1489.98
08:30:04|1489.98
08:30:05|1489.98
08:30:06|1488.07
08:30:07|1488.07
08:30:08|1488.07
08:30:09|1488.07
08:30:11|1488.07
08:30:12|1488.07
08:30:13|1488.07
08:30:14|1488.07
08:30:15|1488.07
08:30:16|1488.07
08:30:17|1488.07
08:30:18|1488.07
08:30:20|1488.07
08:30:22|1488.07
08:30:24|1488.07
08:30:24|1488.07
08:30:26|1488.07
08:30:27|1488.07
08:30:28|1488.07
08:30:29|1488.07
08:30:30|1488.07
08:30:31|1488.06
08:30:32|1488.06
08:30:34|1488.06
08:30:35|1488.06
08:30:36|1488.06
08:30:37|1488.06
08:30:38|1488.06
08:30:39|1488.06
08:30:40|1488.06
08:30:41|1488.06
08:30:42|1488.06
08:30:43|1488.06
08:30:44|1488.06
08:30:45|1488.06
08:30:46|1488.06
08:30:47|1488.06
08:30:48|1488.06
08:30:50|1488.06
08:30:51|1488.06
08:30:51|1488.06
08:30:52|1488.06
08:30:54|1488.06
08:30:54|1488.06
08:30:56|1488.06
08:30:57|1488.06
08:30:58|1488.06
08:30:59|1488.06
08:31:00|1488.06
08:31:01|1488.06
08:31:01|1488.06
08:31:02|1488.06
08:31:03|1488.06
08:31:05|1488.06
08:31:06|1488.06
08:31:06|1488.06
08:31:08|1488.06
08:31:09|1488.06
08:31:10|1488.06
08:31:11|1488.06
08:31:12|1488.06
08:31:13|1488.06
08:31:14|1488.06
08:31:15|1488.06
08:31:16|1488.06
08:31:17|1488.06
08:31:18|1488.06
08:31:19|1488.06
08:31:19|1488.06
08:31:21|1488.06
08:31:23|1488.06
08:31:25|1488.06
08:31:26|1488.06
08:31:27|1488.06
08:31:28|1488.06
08:31:29|1488.06
08:31:30|1488.06
08:31:31|1488.06
08:31:32|1488.06
08:31:33|1488.06
08:31:34|1488.02
08:31:35|1488.02
08:31:36|1488.02
08:31:37|1488.02
08:31:39|1488.02
08:31:39|1488.02
08:31:41|1488.02
08:31:42|1488.02
08:31:43|1488.02
08:31:44|1488.02
08:31:45|1488.02
08:31:46|1488.02
08:31:47|1488.02
08:31:48|1488.02
08:31:49|1488.02
08:31:50|1488.02
08:31:50|1488.02
08:31:52|1488.02
08:31:53|1488.02
08:31:53|1488.02
08:31:54|1488.02
08:31:56|1488.02
08:31:56|1488.02
08:31:58|1488.02
08:31:59|1488.02
08:32:00|1488.02
08:32:01|1488.02
08:32:02|1488.02
08:32:03|1488.02
08:32:04|1488.02
08:32:05|1488.02
08:32:06|1488.02
08:32:07|1488.02
08:32:08|1488.02
08:32:08|1488.02
08:32:10|1488.02
08:32:11|1488.
08:32:12|1488.
08:32:13|1488.
08:32:14|1488.
08:32:15|1488.
08:32:15|1488.
08:32:17|1488.
08:32:18|1488.
08:32:18|1488.
08:32:19|1488.
08:32:21|1488.
08:32:22|1488.
08:32:24|1488.
08:32:24|1488.
08:32:26|1488.
08:32:27|1488.
08:32:28|1488.
08:32:29|1488.
08:32:31|1488.
08:32:32|1488.
08:32:32|1488.
08:32:33|1488.
08:32:34|1488.
08:32:36|1488.
08:32:37|1488.
08:32:37|1488.
08:32:39|1488.
08:32:39|1488.
08:32:41|1488.
08:32:42|1488.
08:32:42|1488.
08:32:43|1488.
08:32:44|1488.
08:32:46|1488.
08:32:46|1488.
08:32:47|1488.
08:32:48|1488.
08:32:50|1488.
08:32:50|1488.
08:32:51|1488.
08:32:52|1488.
08:32:54|1488.
08:32:54|1488.
08:32:56|1488.
08:32:56|1488.
08:32:58|1488.
08:32:58|1488.
08:33:00|1488.
08:33:00|1488.
08:33:01|1488.
08:33:03|1488.
08:33:04|1488.
08:33:05|1488.
08:33:06|1488.
08:33:06|1488.
08:33:07|1488.
08:33:08|1488.
08:33:09|1488.
08:33:11|1488.
08:33:12|1488.
08:33:12|1488.
08:33:13|1488.
08:33:15|1488.
08:33:16|1488.
08:33:17|1488.
08:33:18|1488.
08:33:18|1488.
08:33:19|1488.
08:33:21|1488.
08:33:22|1488.
08:33:22|1488.
08:33:25|1488.
08:33:26|1488.
08:33:28|1488.
08:33:29|1488.
08:33:30|1488.
08:33:31|1488.
08:33:32|1488.
08:33:33|1488.
08:33:34|1488.
08:33:35|1488.
08:33:36|1488.
08:33:37|1488.
08:33:38|1488.
08:33:40|1488.
08:33:41|1488.
08:33:42|1488.
08:33:43|1488.
08:33:44|1488.
08:33:45|1488.
08:33:46|1488.
08:33:47|1488.
08:33:48|1488.
08:33:49|1488.
08:33:50|1488.
08:33:51|1488.
08:33:52|1488.
08:33:53|1488.
08:33:54|1488.
08:33:55|1488.
08:33:56|1488.
08:33:57|1488.
08:33:59|1488.
08:34:01|1488.
08:34:02|1488.
08:34:03|1488.
08:34:04|1488.
08:34:05|1488.
08:34:06|1488.
08:34:07|1488.
08:34:08|1488.
08:34:09|1488.
08:34:10|1488.
08:34:11|1488.
08:34:12|1488.
08:34:13|1488.
08:34:14|1488.
08:34:15|1488.
08:34:16|1488.
08:34:17|1488.
08:34:18|1488.
08:34:19|1488.
08:34:20|1488.
08:34:21|1488.
08:34:22|1488.
08:34:23|1488.
08:34:24|1488.
08:34:25|1488.
08:34:27|1488.
08:34:28|1488.
08:34:29|1488.
08:34:30|1488.
08:34:31|1488.
08:34:32|1488.
08:34:34|1488.
08:34:35|1488.
08:34:36|1488.
08:34:37|1488.
08:34:37|1488.
08:34:39|1488.
08:34:39|1488.
08:34:41|1488.02
08:34:42|1488.02
08:34:42|1488.02
08:34:43|1488.02
08:34:45|1488.02
08:34:47|1488.02
08:34:48|1488.02
08:34:49|1488.02
08:34:50|1488.02
08:34:51|1488.02
08:34:52|1488.02
08:34:53|1488.02
08:34:54|1488.02
08:34:55|1488.02
08:34:56|1488.02
08:34:57|1488.02
08:34:58|1488.02
08:34:59|1488.02
08:35:00|1488.02
08:35:01|1488.02
08:35:02|1488.02
08:35:03|1488.02
08:35:04|1488.02
08:35:05|1488.02
08:35:06|1488.02
08:35:07|1488.02
08:35:08|1488.02
08:35:10|1488.02
08:35:10|1488.02
08:35:11|1488.02
08:35:12|1488.02
08:35:14|1488.02
08:35:14|1488.02
08:35:15|1488.02
08:35:16|1488.02
08:35:17|1488.02
08:35:18|1488.02
08:35:19|1488.02
08:35:20|1488.02
08:35:21|1488.02
08:35:22|1488.02
08:35:23|1488.02
08:35:24|1488.02
08:35:26|1488.02
08:35:27|1488.02
08:35:28|1488.02
08:35:30|1488.02
08:35:32|1488.02
08:35:32|1488.02
08:35:33|1488.02
08:35:35|1488.02
08:35:35|1488.02
08:35:36|1488.02
08:35:37|1488.02
08:35:39|1488.02
08:35:39|1488.02
08:35:40|1488.02
08:35:42|1488.02
08:35:42|1488.02
08:35:44|1488.02
08:35:44|1488.02
08:35:45|1488.02
08:35:47|1488.02
08:35:47|1488.02
08:35:48|1488.02
08:35:49|1488.02
08:35:50|1488.02
08:35:52|1488.02
08:35:52|1488.02
08:35:53|1488.02
08:35:54|1488.02
08:35:55|1488.02
08:35:57|1488.02
08:35:57|1488.02
08:35:58|1490.
08:36:00|1490.
08:36:00|1490.
08:36:03|1490.
08:36:03|1490.
08:36:04|1490.
08:36:05|1490.
08:36:07|1490.
08:36:08|1490.
08:36:09|1490.
08:36:10|1490.
08:36:11|1490.
08:36:12|1490.
08:36:13|1490.
08:36:14|1490.
08:36:15|1490.
08:36:16|1490.
08:36:17|1490.
08:36:18|1490.
08:36:19|1490.
08:36:20|1490.
08:36:21|1490.
08:36:22|1490.
08:36:23|1490.
08:36:24|1490.
08:36:25|1490.
08:36:26|1490.
08:36:28|1488.02
08:36:29|1488.02
08:36:31|1488.02
08:36:32|1488.02
08:36:33|1488.02
08:36:34|1488.02
08:36:36|1488.02
08:36:36|1488.02
08:36:37|1488.02
08:36:38|1488.02
08:36:39|1488.02
08:36:40|1488.02
08:36:41|1488.02
08:36:43|1488.02
08:36:44|1488.02
08:36:45|1488.02
08:36:46|1488.02
08:36:47|1488.02
08:36:48|1488.02
08:36:49|1488.02
08:36:50|1488.02
08:36:51|1488.02
08:36:52|1488.02
08:36:53|1488.02
08:36:54|1488.02
08:36:56|1488.02
08:36:57|1488.02
08:36:58|1488.02
08:36:59|1488.02
08:37:00|1488.02
08:37:01|1488.02
08:37:02|1488.02
08:37:03|1488.02
08:37:04|1488.02
08:37:05|1488.02
08:37:06|1488.02
08:37:07|1488.02
08:37:08|1488.02
08:37:09|1488.02
08:37:10|1488.02
08:37:11|1488.02
08:37:13|1488.02
08:37:14|1488.02
08:37:15|1488.02
08:37:15|1488.02
08:37:17|1488.02
08:37:17|1488.02
08:37:19|1488.02
08:37:19|1488.02
08:37:21|1488.02
08:37:21|1488.02
08:37:23|1488.02
08:37:23|1488.02
08:37:25|1488.02
08:37:25|1488.02
08:37:26|1488.02
08:37:29|1488.02
08:37:30|1488.02
08:37:31|1488.02
08:37:31|1488.02
08:37:33|1488.02
08:37:33|1488.02
08:37:35|1488.02
08:37:35|1488.02
08:37:37|1488.02
08:37:39|1488.02
08:37:39|1488.02
08:37:40|1488.02
08:37:41|1489.99
08:37:42|1489.99
08:37:44|1489.99
08:37:45|1489.99
08:37:46|1489.99
08:37:47|1489.99
08:37:48|1489.99
08:37:49|1489.99
08:37:50|1489.99
08:37:51|1489.99
08:37:52|1489.99
08:37:53|1489.99
08:37:54|1489.99
08:37:55|1489.99
08:37:56|1489.99
08:37:57|1489.99
08:37:58|1489.99
08:37:59|1489.99
08:38:00|1489.99
08:38:01|1489.99
08:38:02|1489.99
08:38:03|1489.99
08:38:04|1489.99
08:38:05|1489.99
08:38:06|1489.99
08:38:07|1489.99
08:38:08|1489.99
08:38:09|1489.99
08:38:10|1489.99
08:38:11|1489.99
08:38:12|1489.99
08:38:13|1489.99
08:38:14|1489.99
08:38:15|1489.99
08:38:16|1489.99
08:38:17|1489.99
08:38:18|1489.99
08:38:19|1489.99
08:38:20|1489.99
08:38:21|1489.99
08:38:22|1489.99
08:38:23|1489.99
08:38:24|1489.99
08:38:25|1489.99
08:38:26|1489.99
08:38:27|1489.99
08:38:28|1489.99
08:38:30|1489.99
08:38:32|1489.99
08:38:33|1489.99
08:38:34|1489.99
08:38:35|1489.99
08:38:36|1489.99
08:38:37|1489.99
08:38:38|1489.99
08:38:39|1489.99
08:38:41|1489.99
08:38:41|1489.99
08:38:43|1489.99
08:38:44|1489.99
08:38:45|1489.99
08:38:45|1489.99
08:38:46|1489.99
08:38:47|1489.99
08:38:49|1489.99
08:38:49|1489.99
08:38:51|1489.99
08:38:52|1489.99
08:38:53|1489.99
08:38:54|1489.99
08:38:55|1489.99
08:38:56|1489.99
08:38:57|1489.99
08:38:58|1489.99
08:38:59|1489.99
08:39:00|1489.99
08:39:01|1489.99
08:39:02|1489.99
08:39:03|1489.99
08:39:04|1489.99
08:39:05|1489.99
08:39:06|1489.99
08:39:07|1489.99
08:39:08|1489.99
08:39:09|1489.99
08:39:10|1489.99
08:39:11|1489.99
08:39:12|1489.99
08:39:13|1489.99
08:39:14|1489.99
08:39:15|1489.99
08:39:16|1489.99
08:39:17|1489.99
08:39:18|1489.99
08:39:19|1489.99
08:39:20|1489.99
08:39:21|1489.99
08:39:22|1489.99
08:39:23|1489.99
08:39:24|1489.99
08:39:25|1489.99
08:39:26|1489.99
08:39:27|1489.99
08:39:28|1489.99
08:39:29|1489.99
08:39:31|1489.99
08:39:33|1489.99
08:39:34|1489.99
08:39:36|1489.99
08:39:36|1489.99
08:39:38|1489.99
08:39:39|1489.99
08:39:40|1489.99
08:39:41|1489.99
08:39:42|1489.99
08:39:43|1489.99
08:39:44|1489.99
08:39:45|1489.99
08:39:47|1489.99
08:39:47|1489.99
08:39:49|1489.99
08:39:49|1489.99
08:39:51|1489.99
08:39:51|1489.99
08:39:53|1489.99
08:39:54|1489.99
08:39:55|1489.99
08:39:55|1489.99
08:39:57|1489.99
08:39:58|1489.99
08:39:59|1489.99
08:40:00|1489.99
08:40:01|1489.99
08:40:02|1489.99
08:40:03|1489.99
08:40:04|1489.99
08:40:05|1489.99
08:40:06|1489.99
08:40:07|1489.99
08:40:08|1489.99
08:40:09|1490.
08:40:10|1490.
08:40:11|1490.
08:40:12|1490.
08:40:13|1490.
08:40:14|1490.
08:40:15|1490.
08:40:16|1490.
08:40:17|1490.
08:40:18|1490.
08:40:20|1490.
08:40:21|1490.
08:40:22|1490.
08:40:23|1490.
08:40:24|1490.
08:40:25|1490.
08:40:26|1490.
08:40:27|1490.
08:40:28|1490.
08:40:29|1490.
08:40:30|1490.
08:40:32|1490.
08:40:34|1490.
08:40:34|1490.
08:40:35|1490.
08:40:37|1490.
08:40:38|1490.
08:40:39|1490.
08:40:40|1490.
08:40:42|1490.
08:40:43|1490.
08:40:43|1490.
08:40:45|1490.
08:40:46|1490.
08:40:47|1488.01
08:40:48|1488.01
08:40:49|1488.01
08:40:50|1488.01
08:40:51|1488.01
08:40:52|1488.01
08:40:53|1488.01
08:40:54|1488.01
08:40:55|1488.01
08:40:56|1488.01
08:40:57|1488.01
08:40:59|1488.01
08:40:59|1488.01
08:41:01|1488.01
08:41:02|1488.01
08:41:03|1488.01
08:41:04|1488.01
08:41:05|1488.01
08:41:06|1488.01
08:41:07|1488.01
08:41:08|1488.01
08:41:09|1488.01
08:41:10|1488.01
08:41:12|1488.01
08:41:12|1488.01
08:41:14|1488.01
08:41:15|1488.01
08:41:16|1488.01
08:41:17|1488.01
08:41:18|1488.01
08:41:18|1488.01
08:41:19|1488.01
08:41:21|1488.01
08:41:21|1488.01
08:41:23|1488.01
08:41:24|1488.01
08:41:24|1488.01
08:41:25|1488.01
08:41:27|1488.01
08:41:28|1488.01
08:41:29|1488.01
08:41:30|1488.01
08:41:31|1488.01
08:41:33|1488.01
08:41:34|1488.01
08:41:35|1488.01
08:41:37|1488.01
08:41:38|1488.01
08:41:39|1488.01
08:41:41|1488.01
08:41:42|1488.
08:41:43|1488.
08:41:44|1488.
08:41:45|1488.
08:41:47|1488.
08:41:48|1488.
08:41:49|1488.
08:41:50|1488.
08:41:51|1488.
08:41:52|1488.
08:41:53|1488.
08:41:54|1488.
08:41:55|1488.
08:41:56|1489.99
08:41:58|1489.99
08:41:59|1489.99
08:42:00|1489.99
08:42:01|1489.99
08:42:02|1489.99
08:42:03|1489.99
08:42:04|1489.99
08:42:05|1489.99
08:42:06|1489.99
08:42:06|1489.99
08:42:08|1489.99
08:42:09|1489.99
08:42:09|1489.99
08:42:11|1489.99
08:42:12|1489.99
08:42:12|1489.99
08:42:14|1489.99
08:42:14|1489.99
08:42:16|1489.99
08:42:17|1489.99
08:42:17|1489.99
08:42:18|1489.99
08:42:20|1489.99
08:42:21|1489.99
08:42:22|1489.99
08:42:23|1489.99
08:42:24|1489.99
08:42:25|1489.99
08:42:26|1489.99
08:42:27|1489.99
08:42:28|1489.99
08:42:29|1489.99
08:42:30|1489.99
08:42:31|1489.99
08:42:32|1489.99
08:42:34|1489.99
08:42:36|1489.99
08:42:37|1489.99
08:42:38|1489.99
08:42:39|1489.99
08:42:41|1489.99
08:42:41|1489.99
08:42:42|1489.99
08:42:43|1489.99
08:42:45|1489.99
08:42:46|1489.99
08:42:48|1489.99
08:42:48|1489.99
08:42:50|1489.99
08:42:51|1489.99
08:42:53|1489.99
08:42:53|1489.99
08:42:54|1489.99
08:42:55|1489.99
08:42:56|1489.99
08:42:58|1489.99
08:42:58|1489.99
08:43:00|1489.99
08:43:00|1489.99
08:43:01|1489.99
08:43:03|1489.99
08:43:04|1489.99
08:43:06|1489.99
08:43:06|1489.99
08:43:07|1489.99
08:43:08|1489.99
08:43:09|1489.99
08:43:10|1489.99
08:43:11|1489.99
08:43:12|1489.99
08:43:13|1489.99
08:43:14|1489.99
08:43:15|1489.99
08:43:16|1489.99
08:43:17|1489.99
08:43:18|1489.99
08:43:19|1489.99
08:43:20|1489.99
08:43:21|1489.99
08:43:22|1489.99
08:43:23|1489.99
08:43:24|1489.99
08:43:25|1489.99
08:43:26|1489.99
08:43:27|1489.99
08:43:28|1489.99
08:43:29|1489.99
08:43:30|1489.99
08:43:31|1489.99
08:43:32|1489.99
08:43:34|1489.99
08:43:35|1489.99
08:43:36|1489.99
08:43:37|1489.99
08:43:39|1489.99
08:43:40|1488.5
08:43:41|1488.5
08:43:42|1488.5
08:43:43|1488.5
08:43:44|1488.5
08:43:45|1488.5
08:43:46|1488.5
08:43:47|1488.5
08:43:48|1488.5
08:43:49|1489.8
08:43:50|1489.8
08:43:50|1489.8
08:43:52|1489.8
08:43:53|1489.8
08:43:53|1489.8
08:43:55|1489.8
08:43:56|1489.8
08:43:57|1489.8
08:43:57|1489.8
08:43:59|1489.8
08:44:00|1489.8
08:44:01|1489.8
08:44:02|1489.8
08:44:03|1489.8
08:44:04|1489.8
08:44:05|1489.99
08:44:06|1489.99
08:44:07|1489.99
08:44:07|1489.99
08:44:09|1489.99
08:44:11|1489.99
08:44:12|1489.99
08:44:13|1489.99
08:44:14|1489.99
08:44:15|1489.99
08:44:16|1489.99
08:44:17|1489.99
08:44:18|1489.99
08:44:19|1489.99
08:44:19|1489.99
08:44:21|1489.99
08:44:21|1489.99
08:44:23|1489.99
08:44:23|1489.99
08:44:25|1489.99
08:44:26|1489.99
08:44:27|1489.99
08:44:28|1488.52
08:44:29|1488.52
08:44:30|1488.52
08:44:31|1488.52
08:44:32|1488.52
08:44:33|1488.52
08:44:33|1489.99
08:44:36|1489.99
08:44:38|1489.99
08:44:38|1489.99
08:44:40|1489.99
08:44:42|1489.99
08:44:42|1489.99
08:44:44|1489.99
08:44:45|1489.99
08:44:45|1489.99
08:44:47|1489.99
08:44:48|1489.99
08:44:49|1489.99
08:44:49|1489.99
08:44:50|1489.99
08:44:52|1489.99
08:44:53|1489.99
08:44:54|1489.99
08:44:55|1489.99
08:44:55|1489.99
08:44:57|1489.99
08:44:58|1489.99
08:44:58|1489.99
08:44:59|1489.99
08:45:01|1489.99
08:45:01|1489.99
08:45:03|1489.99
08:45:04|1489.99
08:45:05|1489.99
08:45:07|1489.99
08:45:08|1489.99
08:45:08|1489.99
08:45:10|1489.99
08:45:11|1489.99
08:45:11|1489.99
08:45:13|1489.99
08:45:14|1489.99
08:45:14|1489.99
08:45:15|1489.99
08:45:17|1489.99
08:45:17|1489.99
08:45:18|1489.99
08:45:20|1489.99
08:45:21|1489.99
08:45:21|1489.99
08:45:22|1489.99
08:45:24|1489.99
08:45:24|1489.99
08:45:26|1489.99
08:45:26|1489.99
08:45:27|1489.99
08:45:29|1489.99
08:45:29|1489.99
08:45:31|1489.99
08:45:31|1489.99
08:45:34|1489.99
08:45:36|1489.99
08:45:37|1489.99
08:45:38|1489.99
08:45:39|1489.99
08:45:40|1489.99
08:45:42|1489.99
08:45:43|1489.99
08:45:45|1489.99
08:45:46|1489.99
08:45:47|1489.99
08:45:48|1489.99
08:45:48|1489.99
08:45:50|1489.99
08:45:51|1489.99
08:45:52|1489.99
08:45:53|1489.99
08:45:54|1489.99
08:45:55|1489.98
08:45:56|1489.98
08:45:57|1489.98
08:45:58|1489.98
08:45:59|1489.98
08:46:00|1489.98
08:46:01|1489.98
08:46:02|1489.98
08:46:03|1489.98
08:46:04|1489.98
08:46:05|1489.98
08:46:06|1489.98
08:46:07|1489.98
08:46:08|1489.98
08:46:09|1489.98
08:46:10|1489.98
08:46:11|1489.98
08:46:12|1489.98
08:46:13|1489.98
08:46:14|1489.98
08:46:15|1489.98
08:46:16|1489.98
08:46:17|1489.98
08:46:18|1489.98
08:46:19|1489.98
08:46:20|1489.98
08:46:21|1489.98
08:46:22|1489.98
08:46:23|1489.98
08:46:24|1489.98
08:46:25|1489.98
08:46:26|1489.98
08:46:27|1489.98
08:46:28|1489.98
08:46:29|1489.98
08:46:30|1489.98
08:46:31|1489.98
08:46:32|1489.98
08:46:33|1489.98
08:46:35|1489.98
08:46:36|1489.98
08:46:37|1489.98
08:46:38|1489.98
08:46:39|1489.98
08:46:41|1489.98
08:46:42|1489.98
08:46:42|1489.98
08:46:45|1489.98
08:46:45|1488.51
08:46:47|1488.51
08:46:48|1488.51
08:46:49|1488.51
08:46:50|1488.51
08:46:50|1488.51
08:46:52|1488.51
08:46:53|1488.51
08:46:54|1488.51
08:46:55|1488.51
08:46:56|1488.51
08:46:57|1488.51
08:46:58|1488.51
08:46:59|1488.51
08:47:00|1488.51
08:47:01|1488.51
08:47:02|1488.51
08:47:03|1488.51
08:47:05|1490.
08:47:05|1490.
08:47:07|1490.
08:47:07|1490.
08:47:08|1490.
08:47:10|1490.
08:47:11|1490.
08:47:12|1490.
08:47:13|1490.
08:47:13|1490.
08:47:15|1490.
08:47:16|1490.
08:47:17|1490.
08:47:18|1490.
08:47:19|1490.
08:47:20|1490.
08:47:20|1490.
08:47:22|1490.
08:47:22|1490.
08:47:24|1490.
08:47:26|1490.
08:47:26|1490.
08:47:27|1490.
08:47:28|1490.
08:47:29|1490.
08:47:30|1490.
08:47:33|1490.
08:47:34|1490.
08:47:36|1490.
08:47:38|1490.
08:47:39|1490.
08:47:40|1490.
08:47:42|1490.
08:47:44|1490.
08:47:44|1490.
08:47:46|1490.
08:47:46|1490.
08:47:48|1490.
08:47:48|1490.
08:47:49|1490.
08:47:51|1490.
08:47:51|1490.
08:47:53|1490.
08:47:53|1490.
08:47:55|1490.
08:47:56|1490.
08:47:57|1490.
08:47:57|1490.
08:47:59|1490.
08:48:00|1490.
08:48:00|1490.
08:48:01|1490.
08:48:04|1490.
08:48:04|1494.
08:48:06|1494.
08:48:07|1494.
08:48:08|1494.
08:48:09|1494.
08:48:10|1494.
08:48:11|1494.
08:48:12|1494.
08:48:12|1494.
08:48:13|1494.
08:48:14|1494.
08:48:15|1494.
08:48:17|1494.
08:48:17|1494.
08:48:18|1494.
08:48:20|1494.
08:48:20|1494.
08:48:21|1494.
08:48:22|1494.
08:48:24|1494.
08:48:25|1494.
08:48:25|1494.
08:48:26|1494.
08:48:27|1494.
08:48:29|1494.5
08:48:29|1494.5
08:48:30|1494.5
08:48:32|1494.5
08:48:33|1494.5
08:48:33|1494.5
08:48:34|1494.5
08:48:35|1494.5
08:48:37|1494.5
08:48:38|1494.5
08:48:39|1494.5
08:48:41|1494.5
08:48:42|1494.5
08:48:43|1494.5
08:48:44|1494.5
08:48:45|1494.5
08:48:47|1494.5
08:48:48|1494.5
08:48:49|1494.5
08:48:50|1494.5
08:48:51|1494.5
08:48:52|1494.5
08:48:52|1494.5
08:48:53|1494.5
08:48:56|1494.5
08:48:56|1494.5
08:48:58|1494.5
08:48:59|1494.5
08:49:00|1494.5
08:49:00|1494.5
08:49:01|1494.5
08:49:02|1494.5
08:49:04|1494.5
08:49:05|1494.5
08:49:05|1494.5
08:49:06|1494.5
08:49:07|1494.5
08:49:08|1494.5
08:49:09|1494.5
08:49:10|1494.5
08:49:11|1494.5
08:49:12|1494.5
08:49:14|1494.5
08:49:14|1494.5
08:49:16|1494.5
08:49:16|1494.5
08:49:18|1494.5
08:49:18|1494.5
08:49:20|1494.5
08:49:20|1494.5
08:49:22|1494.5
08:49:22|1494.5
08:49:23|1494.5
08:49:24|1494.5
08:49:26|1494.5
08:49:26|1494.5
08:49:27|1494.5
08:49:28|1494.5
08:49:29|1494.5
08:49:31|1494.5
08:49:32|1494.5
08:49:32|1494.5
08:49:33|1494.5
08:49:34|1494.5
08:49:35|1494.5
08:49:36|1494.5
08:49:38|1494.5
08:49:39|1494.5
08:49:41|1494.64
08:49:42|1494.64
08:49:44|1494.64
08:49:45|1494.64
08:49:46|1494.64
08:49:47|1494.64
08:49:48|1494.64
08:49:49|1494.64
08:49:51|1494.64
08:49:53|1494.64
08:49:54|1494.64
08:49:55|1494.64
08:49:55|1494.64
08:49:57|1494.64
08:49:57|1494.64
08:49:58|1494.64
08:50:00|1494.64
08:50:02|1494.64
08:50:02|1494.64
08:50:03|1494.64
08:50:04|1494.64
08:50:06|1494.64
08:50:06|1494.64
08:50:07|1494.64
08:50:08|1494.64
08:50:09|1494.64
08:50:10|1494.64
08:50:11|1494.64
08:50:12|1494.64
08:50:13|1494.64
08:50:14|1494.64
08:50:15|1494.64
08:50:17|1494.64
08:50:17|1494.64
08:50:18|1494.64
08:50:19|1493.89
08:50:20|1493.89
08:50:22|1493.89
08:50:22|1493.89
08:50:23|1497.06
08:50:24|1497.06
08:50:25|1497.06
08:50:26|1497.06
08:50:27|1497.06
08:50:28|1490.42
08:50:29|1490.42
08:50:30|1495.36
08:50:31|1495.36
08:50:32|1495.36
08:50:33|1495.36
08:50:34|1495.36
08:50:36|1495.36
08:50:37|1495.36
08:50:39|1491.38
08:50:40|1491.38
08:50:41|1491.38
08:50:42|1491.38
08:50:44|1491.38
08:50:45|1491.38
08:50:46|1491.38
08:50:47|1491.38
08:50:49|1491.38
08:50:50|1491.38
08:50:52|1491.38
08:50:52|1491.38
08:50:53|1491.38
08:50:54|1491.38
08:50:55|1491.38
08:50:56|1491.38
08:50:57|1491.38
08:50:58|1491.38
08:50:59|1491.38
08:51:02|1491.38
08:51:02|1491.38
08:51:03|1491.38
08:51:04|1491.38
08:51:05|1491.38
08:51:06|1491.38
08:51:07|1491.38
08:51:08|1491.38
08:51:09|1491.38
08:51:10|1491.38
08:51:12|1491.38
08:51:13|1491.38
08:51:14|1491.38
08:51:15|1491.38
08:51:16|1491.38
08:51:17|1491.38
08:51:18|1491.38
08:51:19|1491.38
08:51:20|1491.38
08:51:22|1491.38
08:51:23|1491.38
08:51:25|1491.38
08:51:25|1491.38
08:51:26|1491.38
08:51:27|1492.7
08:51:28|1492.7
08:51:29|1492.7
08:51:30|1492.7
08:51:31|1492.7
08:51:33|1492.7
08:51:34|1492.7
08:51:34|1492.7
08:51:36|1492.7
08:51:36|1492.7
08:51:37|1496.24
08:51:40|1496.24
08:51:40|1496.24
08:51:41|1496.24
08:51:42|1496.24
08:51:43|1496.24
08:51:45|1496.24
08:51:46|1496.24
08:51:47|1496.24
08:51:48|1496.24
08:51:49|1496.24
08:51:50|1496.24
08:51:51|1496.24
08:51:52|1496.24
08:51:53|1496.24
08:51:54|1496.24
08:51:55|1496.24
08:51:56|1496.24
08:51:57|1496.24
08:51:58|1496.24
08:51:59|1496.24
08:52:00|1496.24
08:52:01|1496.24
08:52:02|1496.24
08:52:03|1496.24
08:52:04|1496.24
08:52:05|1496.24
08:52:06|1493.32
08:52:08|1493.32
08:52:09|1496.14
08:52:10|1496.14
08:52:11|1496.14
08:52:12|1496.14
08:52:13|1496.14
08:52:14|1496.14
08:52:15|1496.14
08:52:16|1496.23
08:52:17|1496.23
08:52:18|1496.23
08:52:19|1496.23
08:52:20|1496.23
08:52:22|1496.23
08:52:23|1496.23
08:52:24|1496.23
08:52:25|1496.23
08:52:26|1496.23
08:52:27|1496.23
08:52:27|1496.23
08:52:29|1496.23
08:52:29|1496.23
08:52:31|1496.23
08:52:31|1496.23
08:52:32|1496.23
08:52:34|1496.23
08:52:35|1496.23
08:52:36|1496.23
08:52:36|1496.23
08:52:37|1496.23
08:52:38|1496.23
08:52:41|1493.21
08:52:42|1493.21
08:52:44|1493.21
08:52:45|1493.21
08:52:46|1493.21
08:52:46|1493.21
08:52:48|1493.21
08:52:49|1493.21
08:52:51|1497.96
08:52:52|1491.45
08:52:53|1497.61
08:52:54|1497.61
08:52:55|1497.61
08:52:57|1497.61
08:52:58|1497.61
08:52:58|1497.61
08:53:00|1497.61
08:53:02|1497.61
08:53:02|1497.45
08:53:04|1497.45
08:53:04|1497.45
08:53:05|1497.45
08:53:07|1497.45
08:53:08|1497.45
08:53:09|1497.45
08:53:10|1497.45
08:53:12|1497.45
08:53:13|1497.45
08:53:14|1497.05
08:53:14|1497.05
08:53:16|1497.05
08:53:17|1497.05
08:53:18|1497.05
08:53:20|1497.05
08:53:20|1497.05
08:53:22|1497.05
08:53:22|1497.05
08:53:24|1497.05
08:53:25|1497.05
08:53:25|1497.05
08:53:27|1497.05
08:53:28|1492.57
08:53:29|1492.57
08:53:29|1492.57
08:53:30|1492.57
08:53:31|1492.57
08:53:32|1492.57
08:53:34|1492.57
08:53:35|1492.57
08:53:35|1492.57
08:53:36|1492.57
08:53:37|1492.57
08:53:38|1492.57
08:53:39|1492.57
08:53:41|1492.57
08:53:43|1492.57
08:53:45|1492.57
08:53:46|1492.57
08:53:47|1492.57
08:53:48|1492.57
08:53:49|1492.57
08:53:50|1492.57
08:53:51|1492.57
08:53:53|1492.57
08:53:54|1492.57
08:53:54|1492.57
08:53:56|1492.57
08:53:57|1492.57
08:53:58|1492.57
08:53:59|1492.57
08:54:00|1492.57
08:54:01|1492.57
08:54:02|1492.57
08:54:03|1492.57
08:54:04|1492.57
08:54:05|1492.57
08:54:06|1492.57
08:54:07|1492.57
08:54:08|1492.57
08:54:09|1492.57
08:54:10|1492.57
08:54:11|1492.57
08:54:12|1492.57
08:54:13|1492.57
08:54:14|1498.
08:54:15|1498.
08:54:16|1498.
08:54:17|1498.
08:54:18|1498.
08:54:19|1498.
08:54:20|1498.
08:54:21|1498.
08:54:22|1498.
08:54:23|1498.
08:54:24|1498.
08:54:25|1498.
08:54:26|1498.
08:54:27|1492.24
08:54:28|1492.24
08:54:29|1492.24
08:54:31|1492.24
08:54:32|1492.24
08:54:32|1492.24
08:54:34|1492.24
08:54:35|1492.24
08:54:36|1492.24
08:54:36|1492.24
08:54:38|1492.24
08:54:39|1492.24
08:54:40|1492.24
08:54:41|1492.24
08:54:41|1492.24
08:54:44|1492.24
08:54:46|1492.73
08:54:47|1492.73
08:54:48|1492.73
08:54:50|1494.
08:54:51|1494.
08:54:51|1494.
08:54:53|1494.
08:54:53|1494.
08:54:55|1494.
08:54:55|1494.
08:54:57|1494.
08:54:58|1494.
08:54:58|1494.
08:55:00|1494.
08:55:01|1494.
08:55:02|1494.
08:55:03|1494.
08:55:04|1494.
08:55:04|1494.
08:55:06|1494.
08:55:07|1494.
08:55:08|1494.
08:55:08|1494.
08:55:10|1494.
08:55:10|1494.
08:55:12|1494.
08:55:13|1494.
08:55:14|1494.
08:55:14|1494.
08:55:15|1494.
08:55:16|1494.
08:55:18|1494.
08:55:19|1494.
08:55:20|1494.
08:55:21|1494.
08:55:22|1494.
08:55:23|1494.
08:55:24|1494.
08:55:25|1494.
08:55:26|1494.
08:55:27|1494.
08:55:28|1494.
08:55:29|1494.
08:55:30|1494.
08:55:31|1494.
08:55:32|1494.
08:55:33|1494.
08:55:34|1494.
08:55:35|1494.
08:55:36|1494.
08:55:37|1494.04
08:55:38|1494.04
08:55:39|1494.04
08:55:40|1494.04
08:55:41|1498.
08:55:42|1498.
08:55:44|1498.
08:55:46|1498.
08:55:47|1498.
08:55:49|1498.
08:55:49|1498.
08:55:51|1498.
08:55:52|1498.
08:55:53|1498.
08:55:54|1498.
08:55:55|1498.
08:55:56|1498.
08:55:57|1498.
08:55:58|1498.
08:55:59|1498.
08:56:00|1498.
08:56:01|1498.
08:56:02|1498.
08:56:02|1498.
08:56:04|1498.
08:56:05|1498.
08:56:06|1498.
08:56:07|1498.
08:56:08|1498.
08:56:09|1498.
08:56:10|1498.
08:56:11|1498.
08:56:12|1498.
08:56:13|1498.
08:56:14|1498.
08:56:15|1498.
08:56:16|1498.
08:56:17|1498.
08:56:18|1498.
08:56:19|1498.
08:56:20|1498.
08:56:21|1498.
08:56:22|1498.
08:56:23|1498.
08:56:24|1498.
08:56:25|1498.
08:56:26|1498.
08:56:27|1497.47
08:56:28|1497.47
08:56:29|1497.47
08:56:30|1497.47
08:56:31|1497.47
08:56:32|1497.47
08:56:33|1497.47
08:56:34|1497.47
08:56:35|1498.
08:56:36|1498.
08:56:37|1498.
08:56:38|1498.
08:56:39|1497.47
08:56:40|1497.47
08:56:41|1497.47
08:56:42|1497.47
08:56:43|1497.47
08:56:45|1497.47
08:56:47|1497.47
08:56:48|1497.47
08:56:50|1497.47
08:56:51|1497.47
08:56:52|1498.
08:56:53|1498.
08:56:54|1498.
08:56:55|1498.
08:56:56|1498.
08:56:57|1498.
08:56:58|1498.
08:56:59|1498.
08:57:00|1498.
08:57:01|1498.
08:57:02|1498.
08:57:03|1498.
08:57:04|1498.
08:57:05|1498.
08:57:06|1498.
08:57:07|1498.
08:57:08|1498.
08:57:09|1498.
08:57:11|1498.
08:57:12|1498.
08:57:13|1498.
08:57:14|1498.
08:57:15|1498.
08:57:16|1498.
08:57:17|1498.
08:57:18|1498.
08:57:19|1498.
08:57:20|1498.
08:57:21|1498.
08:57:22|1498.
08:57:23|1498.
08:57:24|1498.
08:57:25|1498.
08:57:26|1498.
08:57:27|1498.
08:57:28|1498.
08:57:29|1498.
08:57:30|1498.
08:57:31|1498.
08:57:32|1498.
08:57:33|1498.
08:57:34|1498.
08:57:35|1498.
08:57:36|1498.
08:57:37|1498.
08:57:38|1498.
08:57:39|1498.
08:57:40|1498.
08:57:41|1498.
08:57:42|1498.
08:57:43|1498.
08:57:44|1498.
08:57:46|1498.
08:57:48|1498.
08:57:48|1498.
08:57:49|1498.
08:57:50|1498.
08:57:52|1498.
08:57:53|1498.
08:57:54|1498.
08:57:55|1498.
08:57:56|1498.
08:57:57|1495.07
08:57:58|1495.07
08:58:00|1495.07
08:58:00|1495.07
08:58:01|1495.07
08:58:02|1495.07
08:58:04|1495.07
08:58:05|1495.07
08:58:06|1495.07
08:58:07|1495.07
08:58:08|1495.07
08:58:09|1495.07
08:58:10|1495.07
08:58:12|1495.07
08:58:12|1495.07
08:58:13|1495.07
08:58:14|1495.07
08:58:16|1495.07
08:58:16|1495.07
08:58:18|1495.07
08:58:18|1495.07
08:58:20|1495.07
08:58:21|1495.07
08:58:22|1495.07
08:58:23|1495.07
08:58:24|1495.07
08:58:25|1495.07
08:58:26|1495.07
08:58:27|1495.07
08:58:27|1495.07
08:58:28|1498.
08:58:30|1498.
08:58:31|1498.
08:58:32|1498.
08:58:33|1498.
08:58:34|1498.
08:58:35|1498.
08:58:36|1498.
08:58:36|1498.
08:58:38|1498.
08:58:39|1498.
08:58:40|1498.
08:58:41|1498.
08:58:42|1498.
08:58:43|1498.
08:58:44|1498.
08:58:44|1498.
08:58:47|1498.
08:58:49|1498.
08:58:50|1498.
08:58:52|1498.
08:58:52|1498.
08:58:53|1498.
08:58:55|1498.
08:58:56|1498.
08:58:57|1498.
08:58:59|1498.
08:59:00|1498.
08:59:00|1498.
08:59:02|1498.
08:59:02|1498.
08:59:04|1498.
08:59:04|1498.
08:59:05|1498.
08:59:07|1498.
08:59:08|1498.
08:59:09|1498.
08:59:10|1498.
08:59:11|1498.
08:59:12|1498.
08:59:12|1498.
08:59:14|1498.
08:59:14|1498.
08:59:16|1498.
08:59:17|1498.
08:59:18|1498.
08:59:19|1498.
08:59:20|1498.
08:59:21|1498.
08:59:22|1498.
08:59:22|1498.
08:59:24|1498.
08:59:25|1498.
08:59:26|1498.
08:59:27|1498.
08:59:27|1498.
08:59:28|1498.
08:59:30|1498.
08:59:31|1498.
08:59:32|1498.
08:59:33|1498.
08:59:34|1498.
08:59:34|1498.
08:59:35|1498.
08:59:37|1498.
08:59:38|1498.
08:59:39|1498.
08:59:39|1498.
08:59:41|1498.
08:59:42|1498.
08:59:43|1498.
08:59:43|1498.
08:59:45|1495.09
08:59:45|1495.09
08:59:48|1495.09
08:59:50|1495.09
08:59:51|1495.09
08:59:52|1495.09
08:59:53|1495.09
08:59:55|1495.09
08:59:56|1495.09
08:59:57|1495.09
08:59:58|1495.09
08:59:59|1495.09
09:00:00|1495.09
09:00:01|1495.09
09:00:02|1495.09
09:00:03|1495.09
09:00:05|1495.09
09:00:06|1495.09
09:00:07|1495.09
09:00:07|1495.09
09:00:09|1495.09
09:00:09|1495.32
09:00:10|1495.32
09:00:11|1495.32
09:00:12|1495.32
09:00:13|1495.32
09:00:14|1495.32
09:00:15|1495.32
09:00:16|1495.32
09:00:18|1498.
09:00:18|1497.99
09:00:20|1497.99
09:00:20|1497.99
09:00:21|1497.99
09:00:22|1497.99
09:00:23|1497.99
09:00:25|1497.99
09:00:25|1497.99
09:00:27|1498.
09:00:27|1498.
09:00:28|1498.
09:00:29|1498.
09:00:31|1495.54
09:00:31|1495.54
09:00:32|1495.54
09:00:33|1495.54
09:00:36|1495.54
09:00:36|1495.54
09:00:37|1495.54
09:00:38|1495.54
09:00:39|1495.54
09:00:40|1495.54
09:00:41|1495.54
09:00:42|1495.54
09:00:43|1495.54
09:00:44|1495.54
09:00:45|1495.54
09:00:46|1498.
09:00:48|1498.
09:00:50|1498.
09:00:50|1498.
09:00:52|1498.
09:00:53|1498.
09:00:54|1498.
09:00:55|1498.
09:00:56|1498.
09:00:57|1498.
09:00:57|1498.
09:00:59|1498.
09:01:00|1498.
09:01:00|1498.
09:01:02|1498.
09:01:03|1498.
09:01:04|1498.
09:01:05|1498.
09:01:06|1498.
09:01:07|1498.
09:01:08|1498.
09:01:09|1498.
09:01:10|1498.
09:01:11|1498.
09:01:12|1498.
09:01:13|1498.
09:01:14|1498.
09:01:15|1498.
09:01:16|1498.
09:01:17|1494.19
09:01:18|1494.19
09:01:19|1494.19
09:01:20|1494.19
09:01:21|1494.19
09:01:23|1494.19
09:01:24|1494.19
09:01:25|1494.19
09:01:26|1494.19
09:01:27|1494.19
09:01:29|1492.41
09:01:29|1492.41
09:01:31|1492.41
09:01:32|1492.41
09:01:32|1492.41
09:01:33|1492.41
09:01:35|1492.41
09:01:37|1492.71
09:01:37|1492.71
09:01:38|1492.71
09:01:39|1492.71
09:01:40|1492.71
09:01:41|1492.71
09:01:42|1492.71
09:01:43|1492.71
09:01:44|1492.71
09:01:45|1492.71
09:01:46|1497.31
09:01:47|1497.31
09:01:48|1497.31
09:01:50|1497.28
09:01:52|1497.28
09:01:53|1497.28
09:01:54|1497.28
09:01:54|1497.28
09:01:57|1497.28
09:01:58|1497.28
09:02:00|1497.28
09:02:01|1497.28
09:02:02|1497.28
09:02:03|1497.28
09:02:04|1497.28
09:02:06|1493.06
09:02:06|1493.06
09:02:07|1493.06
09:02:08|1493.06
09:02:10|1493.06
09:02:11|1493.06
09:02:12|1493.06
09:02:12|1493.06
09:02:15|1493.06
09:02:16|1496.92
09:02:16|1496.92
09:02:18|1496.92
09:02:19|1496.92
09:02:20|1496.92
09:02:21|1496.92
09:02:22|1496.92
09:02:23|1496.87
09:02:24|1496.87
09:02:25|1496.87
09:02:26|1496.87
09:02:27|1496.87
09:02:28|1496.87
09:02:29|1496.87
09:02:30|1496.87
09:02:31|1496.87
09:02:32|1496.87
09:02:33|1496.87
09:02:34|1496.87
09:02:35|1496.87
09:02:37|1496.87
09:02:37|1496.87
09:02:38|1496.87
09:02:39|1496.87
09:02:40|1496.87
09:02:41|1496.87
09:02:42|1496.87
09:02:44|1496.87
09:02:44|1496.87
09:02:46|1496.87
09:02:46|1496.87
09:02:48|1496.87
09:02:48|1496.87
09:02:49|1496.87
09:02:51|1496.87
09:02:52|1496.87
09:02:53|1496.87
09:02:55|1496.87
09:02:56|1496.87
09:02:57|1496.87
09:02:58|1496.87
09:02:59|1496.87
09:03:01|1496.87
09:03:01|1496.87
09:03:03|1496.87
09:03:04|1496.87
09:03:05|1496.87
09:03:06|1496.87
09:03:08|1496.87
09:03:09|1496.87
09:03:10|1496.87
09:03:11|1496.87
09:03:11|1496.87
09:03:13|1496.87
09:03:14|1496.87
09:03:14|1496.87
09:03:16|1496.87
09:03:16|1496.87
09:03:18|1496.87
09:03:18|1496.87
09:03:20|1496.87
09:03:21|1496.87
09:03:22|1496.87
09:03:23|1496.87
09:03:24|1496.87
09:03:24|1496.87
09:03:25|1496.87
09:03:27|1496.87
09:03:28|1496.87
09:03:29|1496.87
09:03:29|1496.87
09:03:30|1496.87
09:03:32|1496.87
09:03:33|1496.87
09:03:33|1496.87
09:03:34|1496.87
09:03:36|1496.87
09:03:37|1496.87
09:03:37|1496.87
09:03:38|1496.87
09:03:40|1496.87
09:03:40|1496.87
09:03:42|1496.87
09:03:43|1496.87
09:03:44|1496.87
09:03:44|1496.87
09:03:45|1496.87
09:03:46|1496.87
09:03:48|1496.87
09:03:49|1496.87
09:03:50|1496.87
09:03:52|1496.87
09:03:54|1497.05
09:03:55|1497.05
09:03:57|1497.05
09:03:58|1497.05
09:03:58|1497.05
09:03:59|1497.05
09:04:00|1497.05
09:04:02|1497.05
09:04:03|1497.05
09:04:04|1497.05
09:04:05|1497.05
09:04:06|1497.05
09:04:07|1497.05
09:04:08|1497.05
09:04:09|1497.05
09:04:10|1497.05
09:04:11|1497.05
09:04:12|1497.05
09:04:13|1497.05
09:04:14|1497.05
09:04:15|1497.05
09:04:16|1497.05
09:04:17|1497.05
09:04:18|1497.05
09:04:19|1497.05
09:04:20|1497.05
09:04:21|1497.05
09:04:22|1497.05
09:04:23|1496.87
09:04:24|1496.87
09:04:25|1496.87
09:04:26|1496.87
09:04:27|1496.87
09:04:28|1496.87
09:04:29|1496.87
09:04:30|1496.87
09:04:31|1496.87
09:04:32|1496.87
09:04:33|1496.87
09:04:34|1496.87
09:04:35|1496.87
09:04:36|1496.87
09:04:37|1496.87
09:04:38|1496.87
09:04:39|1496.87
09:04:40|1496.87
09:04:41|1496.87
09:04:42|1496.87
09:04:43|1496.87
09:04:44|1496.87
09:04:45|1496.87
09:04:46|1496.87
09:04:47|1496.87
09:04:48|1496.87
09:04:49|1496.87
09:04:50|1496.87
09:04:52|1496.87
09:04:54|1496.87
09:04:55|1496.87
09:04:57|1496.87
09:04:59|1496.87
09:05:00|1496.87
09:05:01|1496.87
09:05:02|1496.87
09:05:04|1496.87
09:05:05|1496.87
09:05:06|1496.87
09:05:07|1496.87
09:05:08|1496.87
09:05:09|1496.87
09:05:10|1496.87
09:05:11|1496.87
09:05:12|1496.87
09:05:13|1496.87
09:05:14|1496.87
09:05:15|1496.87
09:05:16|1493.32
09:05:17|1493.32
09:05:18|1493.32
09:05:20|1493.32
09:05:20|1493.32
09:05:22|1493.32
09:05:23|1493.32
09:05:23|1493.32
09:05:25|1493.32
09:05:26|1493.32
09:05:27|1493.32
09:05:28|1493.32
09:05:29|1493.32
09:05:30|1493.32
09:05:31|1493.32
09:05:32|1493.32
09:05:33|1493.32
09:05:34|1493.32
09:05:35|1493.32
09:05:36|1493.32
09:05:37|1493.32
09:05:38|1493.32
09:05:39|1493.32
09:05:40|1493.32
09:05:41|1493.32
09:05:42|1493.32
09:05:43|1493.32
09:05:44|1493.32
09:05:45|1493.32
09:05:46|1493.32
09:05:47|1493.32
09:05:48|1493.32
09:05:49|1493.32
09:05:50|1493.32
09:05:51|1493.32
09:05:52|1493.32
09:05:54|1493.32
09:05:56|1493.32
09:05:56|1493.32
09:05:58|1493.32
09:05:58|1493.32
09:05:59|1493.32
09:06:01|1493.32
09:06:02|1493.32
09:06:03|1491.72
09:06:04|1491.72
09:06:05|1491.72
09:06:07|1491.72
09:06:08|1491.72
09:06:09|1491.72
09:06:10|1491.72
09:06:11|1491.72
09:06:12|1491.72
09:06:13|1491.72
09:06:14|1491.72
09:06:15|1491.72
09:06:16|1491.72
09:06:17|1491.72
09:06:18|1491.72
09:06:19|1491.72
09:06:20|1491.72
09:06:21|1491.72
09:06:22|1491.72
09:06:23|1491.72
09:06:24|1491.72
09:06:25|1491.72
09:06:26|1491.72
09:06:27|1491.72
09:06:28|1491.72
09:06:29|1491.72
09:06:30|1491.72
09:06:31|1491.72
09:06:32|1491.72
09:06:33|1491.72
09:06:34|1491.72
09:06:35|1491.72
09:06:36|1491.72
09:06:37|1491.72
09:06:39|1495.
09:06:40|1495.
09:06:40|1495.
09:06:42|1495.
09:06:42|1495.
09:06:43|1495.
09:06:44|1495.
09:06:45|1495.
09:06:47|1495.
09:06:47|1495.
09:06:48|1495.
09:06:49|1495.
09:06:50|1495.
09:06:52|1495.
09:06:53|1495.
09:06:55|1496.98
09:06:56|1496.98
09:06:58|1496.98
09:07:00|1496.98
09:07:01|1496.98
09:07:02|1495.
09:07:03|1495.
09:07:04|1495.
09:07:05|1495.
09:07:06|1495.
09:07:07|1495.
09:07:08|1495.
09:07:10|1495.
09:07:11|1495.
09:07:12|1495.
09:07:13|1495.
09:07:14|1495.
09:07:15|1495.
09:07:16|1495.
09:07:17|1495.
09:07:18|1495.
09:07:19|1495.
09:07:20|1495.
09:07:21|1496.98
09:07:22|1496.98
09:07:23|1496.98
09:07:24|1496.98
09:07:25|1496.98
09:07:26|1496.98
09:07:27|1496.98
09:07:28|1496.98
09:07:32|1496.98
09:07:33|1496.98
09:07:34|1496.98
09:07:34|1496.98
09:07:35|1496.98
09:07:36|1496.98
09:07:37|1496.98
09:07:38|1496.98
09:07:40|1496.98
09:07:40|1496.98
09:07:42|1496.98
09:07:42|1496.98
09:07:43|1496.98
09:07:44|1496.98
09:07:46|1496.98
09:07:46|1496.98
09:07:47|1496.98
09:07:48|1496.98
09:07:50|1496.98
09:07:50|1496.98
09:07:51|1496.98
09:07:52|1496.98
09:07:53|1496.98
09:07:56|1496.98
09:07:57|1496.98
09:07:57|1496.98
09:08:00|1496.98
09:08:00|1490.
09:08:01|1490.
09:08:02|1490.
09:08:04|1490.
09:08:05|1490.
09:08:06|1490.
09:08:06|1490.
09:08:08|1490.
09:08:09|1490.
09:08:10|1490.
09:08:11|1490.
09:08:12|1490.
09:08:12|1490.
09:08:14|1488.
09:08:14|1488.
09:08:16|1488.
09:08:16|1488.
09:08:18|1488.
09:08:19|1488.
09:08:19|1488.
09:08:21|1488.
09:08:22|1488.
09:08:23|1488.
09:08:24|1488.
09:08:24|1488.
09:08:26|1488.
09:08:27|1488.
09:08:28|1488.
09:08:29|1488.
09:08:29|1488.
09:08:31|1488.
09:08:32|1488.
09:08:32|1488.
09:08:34|1488.
09:08:35|1488.
09:08:36|1488.
09:08:37|1488.
09:08:37|1488.
09:08:39|1488.
09:08:40|1488.
09:08:40|1488.
09:08:42|1488.
09:08:43|1488.
09:08:44|1488.
09:08:45|1488.
09:08:46|1492.85
09:08:46|1492.85
09:08:47|1492.85
09:08:48|1492.85
09:08:50|1492.85
09:08:51|1492.85
09:08:52|1488.14
09:08:53|1488.14
09:08:55|1488.14
09:08:57|1488.14
09:08:58|1488.14
09:08:59|1488.14
09:09:00|1488.14
09:09:01|1488.14
09:09:03|1488.14
09:09:04|1488.14
09:09:05|1488.14
09:09:06|1488.14
09:09:07|1488.14
09:09:09|1488.14
09:09:09|1488.14
09:09:10|1488.14
09:09:12|1488.14
09:09:13|1488.14
09:09:13|1488.
09:09:14|1488.
09:09:15|1488.
09:09:17|1488.
09:09:18|1488.
09:09:18|1488.
09:09:19|1488.
09:09:20|1488.
09:09:22|1488.
09:09:23|1488.
09:09:24|1488.
09:09:25|1488.
09:09:25|1488.
09:09:26|1488.
09:09:27|1488.
09:09:28|1488.
09:09:29|1488.
09:09:31|1488.
09:09:32|1488.
09:09:32|1488.
09:09:34|1488.
09:09:34|1488.
09:09:35|1488.
09:09:37|1488.
09:09:37|1488.
09:09:39|1488.
09:09:39|1488.
09:09:40|1488.
09:09:42|1488.
09:09:43|1488.
09:09:44|1488.
09:09:45|1488.
09:09:46|1488.
09:09:46|1488.
09:09:48|1488.
09:09:49|1488.
09:09:50|1488.
09:09:50|1488.
09:09:52|1488.
09:09:53|1488.
09:09:54|1488.08
09:09:54|1488.08
09:09:56|1488.08
09:09:58|1488.08
09:09:59|1488.08
09:10:01|1488.08
09:10:02|1488.08
09:10:03|1488.08
09:10:04|1488.08
09:10:05|1488.08
09:10:07|1488.08
09:10:08|1488.08
09:10:09|1488.08
09:10:09|1488.08
09:10:10|1488.08
09:10:11|1488.14
09:10:13|1488.14
09:10:13|1488.14
09:10:15|1488.14
09:10:15|1488.14
09:10:16|1488.14
09:10:18|1492.2
09:10:18|1492.2
09:10:19|1492.2
09:10:20|1492.2
09:10:22|1492.2
09:10:22|1488.04
09:10:23|1488.04
09:10:24|1488.04
09:10:26|1488.04
09:10:26|1488.04
09:10:27|1488.04
09:10:28|1488.04
09:10:29|1488.04
09:10:30|1488.04
09:10:31|1488.04
09:10:33|1488.04
09:10:33|1488.04
09:10:34|1488.04
09:10:35|1488.04
09:10:37|1488.04
09:10:38|1488.04
09:10:39|1488.04
09:10:40|1488.04
09:10:41|1488.04
09:10:42|1488.04
09:10:43|1488.05
09:10:44|1488.05
09:10:45|1488.05
09:10:46|1488.05
09:10:47|1488.05
09:10:48|1488.05
09:10:49|1488.05
09:10:50|1488.05
09:10:51|1488.05
09:10:52|1488.05
09:10:53|1488.05
09:10:54|1488.05
09:10:55|1488.05
09:10:56|1488.05
09:10:57|1488.05
09:10:59|1488.05
09:11:01|1488.05
09:11:02|1488.05
09:11:03|1488.05
09:11:04|1488.05
09:11:05|1488.05
09:11:06|1488.05
09:11:07|1488.05
09:11:08|1488.05
09:11:09|1488.05
09:11:10|1488.05
09:11:11|1488.05
09:11:12|1488.6
09:11:14|1488.6
09:11:15|1488.6
09:11:16|1488.6
09:11:17|1488.6
09:11:18|1488.6
09:11:19|1488.6
09:11:20|1488.6
09:11:21|1488.6
09:11:22|1488.6
09:11:23|1488.6
09:11:24|1488.6
09:11:25|1488.6
09:11:26|1488.6
09:11:27|1488.6
09:11:28|1488.6
09:11:29|1488.6
09:11:30|1488.6
09:11:31|1488.6
09:11:32|1488.6
09:11:33|1488.6
09:11:34|1490.82
09:11:35|1490.82
09:11:36|1490.82
09:11:37|1490.82
09:11:38|1490.82
09:11:39|1490.82
09:11:40|1490.82
09:11:41|1490.82
09:11:42|1490.82
09:11:43|1490.82
09:11:44|1490.82
09:11:45|1490.82
09:11:46|1490.82
09:11:47|1490.82
09:11:48|1490.82
09:11:49|1490.82
09:11:50|1490.82
09:11:51|1490.82
09:11:52|1490.82
09:11:53|1490.82
09:11:54|1490.82
09:11:55|1488.
09:11:56|1488.
09:11:57|1488.
09:11:58|1488.
09:12:00|1481.74
09:12:02|1481.74
09:12:03|1474.89
09:12:04|1472.27
09:12:05|1472.27
09:12:06|1472.27
09:12:07|1472.27
09:12:08|1472.27
09:12:09|1472.27
09:12:10|1472.27
09:12:11|1474.64
09:12:12|1474.64
09:12:13|1472.28
09:12:13|1472.28
09:12:15|1472.28
09:12:16|1472.28
09:12:17|1472.28
09:12:18|1472.28
09:12:18|1472.28
09:12:20|1472.28
09:12:21|1472.28
09:12:21|1472.28
09:12:23|1472.28
09:12:23|1472.28
09:12:24|1472.28
09:12:26|1472.28
09:12:26|1472.28
09:12:28|1472.28
09:12:29|1472.28
09:12:30|1472.28
09:12:31|1472.28
09:12:32|1472.28
09:12:33|1474.99
09:12:34|1474.99
09:12:34|1474.99
09:12:36|1474.99
09:12:37|1474.99
09:12:38|1474.99
09:12:38|1474.99
09:12:40|1474.99
09:12:41|1474.99
09:12:42|1474.99
09:12:43|1474.99
09:12:43|1474.99
09:12:45|1474.99
09:12:46|1474.99
09:12:46|1474.99
09:12:47|1474.99
09:12:49|1474.99
09:12:49|1474.99
09:12:50|1472.29
09:12:51|1472.29
09:12:53|1472.29
09:12:53|1472.29
09:12:54|1472.29
09:12:56|1472.29
09:12:57|1472.29
09:12:57|1472.34
09:12:59|1472.34
09:13:01|1472.34
09:13:03|1475.26
09:13:04|1475.26
09:13:06|1475.26
09:13:07|1475.26
09:13:07|1475.26
09:13:09|1475.26
09:13:10|1475.26
09:13:11|1475.26
09:13:12|1475.3
09:13:13|1475.3
09:13:14|1475.3
09:13:15|1475.3
09:13:15|1475.3
09:13:16|1475.3
09:13:18|1475.3
09:13:18|1475.3
09:13:19|1475.3
09:13:20|1475.3
09:13:22|1475.3
09:13:23|1475.3
09:13:24|1475.3
09:13:25|1475.3
09:13:26|1475.3
09:13:27|1475.3
09:13:28|1475.3
09:13:29|1475.3
09:13:30|1475.3
09:13:32|1475.3
09:13:32|1475.3
09:13:34|1475.3
09:13:34|1475.3
09:13:35|1475.3
09:13:36|1475.3
09:13:38|1472.75
09:13:38|1472.75
09:13:39|1472.75
09:13:41|1472.75
09:13:41|1472.28
09:13:43|1472.28
09:13:44|1472.28
09:13:44|1472.28
09:13:46|1472.28
09:13:47|1472.28
09:13:47|1472.28
09:13:48|1472.28
09:13:50|1472.28
09:13:50|1472.28
09:13:53|1472.28
09:13:53|1472.28
09:13:54|1472.28
09:13:55|1472.28
09:13:56|1476.66
09:13:57|1476.66
09:13:58|1476.66
09:13:59|1476.66
09:14:01|1476.66
09:14:03|1476.5
09:14:05|1476.5
09:14:07|1476.5
09:14:07|1476.5
09:14:10|1472.29
09:14:10|1472.29
09:14:12|1475.38
09:14:13|1475.38
09:14:14|1475.38
09:14:14|1475.38
09:14:16|1475.38
09:14:17|1475.38
09:14:18|1475.38
09:14:19|1475.38
09:14:19|1475.38
09:14:20|1475.38
09:14:22|1475.38
09:14:22|1475.38
09:14:23|1475.62
09:14:25|1479.11
09:14:26|1479.11
09:14:26|1479.11
09:14:28|1479.11
09:14:28|1479.11
09:14:29|1479.11
09:14:31|1479.11
09:14:32|1479.11
09:14:33|1479.11
09:14:34|1479.11
09:14:35|1479.11
09:14:36|1479.11
09:14:37|1479.11
09:14:38|1479.11
09:14:38|1479.11
09:14:40|1479.11
09:14:40|1479.11
09:14:42|1479.11
09:14:43|1479.11
09:14:44|1479.12
09:14:45|1479.12
09:14:46|1479.12
09:14:47|1479.12
09:14:48|1479.12
09:14:48|1479.12
09:14:50|1479.12
09:14:51|1479.12
09:14:52|1479.12
09:14:53|1479.12
09:14:54|1479.12
09:14:54|1479.12
09:14:56|1479.12
09:14:57|1479.12
09:14:58|1479.12
09:14:58|1479.12
09:15:00|1479.12
09:15:01|1479.12
09:15:03|1479.12
09:15:04|1479.12
09:15:05|1479.12
09:15:07|1479.12
09:15:07|1479.12
09:15:09|1479.12
09:15:10|1479.12
09:15:11|1479.12
09:15:12|1479.12
09:15:13|1479.12
09:15:14|1479.12
09:15:14|1479.12
09:15:15|1479.12
09:15:17|1479.12
09:15:18|1479.12
09:15:19|1479.12
09:15:19|1479.12
09:15:21|1479.12
09:15:23|1479.12
09:15:23|1478.17
09:15:24|1478.17
09:15:25|1476.81
09:15:26|1476.81
09:15:27|1476.81
09:15:28|1476.81
09:15:29|1476.81
09:15:30|1476.81
09:15:31|1476.81
09:15:32|1476.81
09:15:33|1476.81
09:15:34|1476.81
09:15:35|1476.81
09:15:36|1476.81
09:15:37|1476.81
09:15:38|1476.81
09:15:39|1476.81
09:15:40|1476.81
09:15:42|1476.81
09:15:43|1476.81
09:15:44|1477.57
09:15:45|1477.57
09:15:46|1477.57
09:15:47|1477.57
09:15:48|1477.57
09:15:49|1477.57
09:15:50|1477.57
09:15:51|1477.57
09:15:52|1477.57
09:15:53|1477.57
09:15:54|1477.57
09:15:55|1477.57
09:15:56|1477.57
09:15:57|1477.57
09:15:58|1477.57
09:15:59|1477.57
09:16:00|1477.57
09:16:01|1477.57
09:16:02|1477.57
09:16:03|1477.57
09:16:04|1477.57
09:16:05|1477.57
09:16:07|1477.57
09:16:08|1477.57
09:16:09|1477.57
09:16:10|1477.57
09:16:11|1477.57
09:16:12|1477.57
09:16:13|1477.57
09:16:14|1477.57
09:16:15|1477.57
09:16:16|1477.57
09:16:17|1477.57
09:16:18|1477.57
09:16:19|1477.57
09:16:20|1477.57
09:16:21|1477.57
09:16:22|1477.57
09:16:23|1477.57
09:16:24|1477.57
09:16:25|1477.57
09:16:26|1477.57
09:16:27|1477.57
09:16:29|1477.57
09:16:29|1477.57
09:16:30|1477.57
09:16:31|1477.57
09:16:32|1477.57
09:16:33|1477.57
09:16:34|1477.57
09:16:35|1477.57
09:16:36|1477.57
09:16:37|1477.57
09:16:38|1477.57
09:16:39|1477.57
09:16:40|1477.57
09:16:41|1477.57
09:16:42|1477.57
09:16:43|1477.57
09:16:44|1477.57
09:16:45|1476.86
09:16:46|1476.86
09:16:47|1476.86
09:16:48|1476.86
09:16:49|1476.86
09:16:50|1476.86
09:16:51|1476.86
09:16:52|1476.86
09:16:53|1476.86
09:16:54|1476.86
09:16:55|1476.86
09:16:56|1476.86
09:16:57|1476.86
09:16:58|1476.86
09:16:59|1476.86
09:17:00|1476.86
09:17:01|1476.86
09:17:02|1476.86
09:17:05|1476.86
09:17:06|1476.86
09:17:08|1476.86
09:17:08|1476.86
09:17:09|1476.86
09:17:10|1476.86
09:17:11|1476.86
09:17:12|1476.86
09:17:13|1476.86
09:17:14|1476.86
09:17:15|1476.86
09:17:16|1476.86
09:17:17|1476.86
09:17:18|1476.86
09:17:20|1473.19
09:17:20|1473.19
09:17:22|1473.19
09:17:23|1473.19
09:17:24|1473.19
09:17:25|1473.19
09:17:26|1473.11
09:17:28|1473.11
09:17:28|1473.11
09:17:30|1473.11
09:17:31|1473.11
09:17:31|1473.11
09:17:33|1473.11
09:17:33|1473.11
09:17:35|1473.11
09:17:35|1473.
09:17:36|1473.
09:17:38|1473.
09:17:39|1473.
09:17:39|1473.
09:17:40|1473.
09:17:42|1473.
09:17:42|1473.
09:17:44|1473.
09:17:44|1473.
09:17:45|1473.
09:17:47|1473.
09:17:48|1473.
09:17:48|1473.
09:17:49|1473.
09:17:51|1473.
09:17:51|1473.
09:17:53|1473.
09:17:54|1473.
09:17:55|1473.
09:17:55|1473.
09:17:57|1473.
09:17:57|1474.
09:17:59|1474.
09:18:00|1474.
09:18:01|1474.
09:18:02|1474.
09:18:03|1474.
09:18:03|1474.
09:18:06|1474.
09:18:07|1474.
09:18:08|1474.
09:18:09|1474.
09:18:10|1474.
09:18:11|1474.
09:18:12|1474.
09:18:13|1474.
09:18:14|1474.
09:18:15|1474.
09:18:16|1474.
09:18:17|1474.
09:18:18|1474.
09:18:19|1474.
09:18:20|1474.
09:18:21|1474.
09:18:22|1474.
09:18:23|1474.
09:18:24|1474.
09:18:25|1474.
09:18:26|1474.
09:18:27|1474.
09:18:29|1474.
09:18:30|1474.
09:18:32|1474.
09:18:33|1474.
09:18:34|1474.
09:18:35|1474.
09:18:36|1474.
09:18:37|1474.
09:18:38|1474.
09:18:39|1474.
09:18:40|1474.
09:18:41|1474.
09:18:42|1474.
09:18:43|1474.
09:18:45|1474.
09:18:46|1474.
09:18:46|1474.
09:18:48|1474.
09:18:48|1474.
09:18:49|1474.
09:18:50|1474.
09:18:52|1474.
09:18:52|1474.
09:18:54|1474.
09:18:55|1474.
09:18:55|1474.
09:18:56|1474.
09:18:58|1474.
09:18:59|1474.
09:19:00|1474.
09:19:01|1474.
09:19:02|1474.
09:19:03|1474.
09:19:04|1474.
09:19:05|1474.
09:19:07|1474.
09:19:08|1474.
09:19:10|1474.
09:19:11|1474.
09:19:12|1474.
09:19:13|1474.
09:19:13|1474.
09:19:15|1474.
09:19:16|1474.
09:19:17|1474.
09:19:18|1474.
09:19:19|1474.
09:19:20|1474.
09:19:21|1474.
09:19:22|1474.
09:19:23|1474.
09:19:23|1474.
09:19:25|1474.
09:19:26|1474.
09:19:27|1474.
09:19:28|1474.
09:19:28|1474.
09:19:31|1474.
09:19:32|1474.
09:19:32|1474.
09:19:34|1474.
09:19:34|1474.
09:19:36|1474.
09:19:37|1474.
09:19:37|1474.
09:19:38|1474.
09:19:39|1474.
09:19:40|1474.
09:19:41|1474.
09:19:42|1474.
09:19:44|1474.
09:19:44|1476.38
09:19:45|1476.38
09:19:47|1476.38
09:19:47|1476.38
09:19:49|1476.38
09:19:49|1476.38
09:19:51|1476.38
09:19:52|1476.38
09:19:54|1476.38
09:19:55|1476.38
09:19:55|1476.38
09:19:56|1476.38
09:19:57|1476.38
09:19:58|1474.
09:19:59|1474.
09:20:00|1474.
09:20:02|1474.
09:20:03|1474.
09:20:04|1474.
09:20:05|1474.
09:20:06|1474.
09:20:08|1474.
09:20:08|1474.
09:20:10|1474.
09:20:11|1474.
09:20:12|1474.
09:20:13|1474.
09:20:15|1474.
09:20:15|1474.
09:20:16|1474.
09:20:17|1474.
09:20:18|1474.
09:20:19|1474.
09:20:21|1474.
09:20:21|1474.
09:20:22|1474.
09:20:23|1474.
09:20:24|1474.
09:20:25|1474.
09:20:26|1474.
09:20:27|1474.
09:20:29|1474.
09:20:29|1474.
09:20:30|1474.
09:20:31|1474.
09:20:32|1474.
09:20:34|1474.
09:20:35|1474.
09:20:36|1474.
09:20:37|1474.
09:20:38|1474.
09:20:39|1476.27
09:20:40|1476.27
09:20:41|1476.27
09:20:42|1476.27
09:20:43|1476.27
09:20:44|1476.27
09:20:45|1476.27
09:20:46|1476.27
09:20:47|1476.27
09:20:48|1476.27
09:20:49|1476.27
09:20:50|1476.27
09:20:51|1476.27
09:20:52|1476.27
09:20:53|1476.27
09:20:54|1476.27
09:20:55|1476.27
09:20:56|1476.27
09:20:57|1476.27
09:20:58|1476.27
09:20:59|1476.27
09:21:00|1476.27
09:21:01|1476.27
09:21:02|1476.27
09:21:03|1476.27
09:21:04|1476.27
09:21:05|1476.27
09:21:06|1476.27
09:21:07|1476.27
09:21:08|1476.27
09:21:09|1476.27
09:21:10|1476.27
09:21:11|1476.27
09:21:12|1476.27
09:21:14|1476.27
09:21:14|1476.27
09:21:16|1476.27
09:21:16|1476.27
09:21:17|1476.27
09:21:18|1476.27
09:21:19|1476.27
09:21:20|1476.27
09:21:22|1474.
09:21:22|1474.
09:21:23|1474.
09:21:24|1474.
09:21:25|1474.
09:21:26|1474.
09:21:27|1474.
09:21:28|1474.
09:21:29|1474.
09:21:30|1474.
09:21:31|1474.
09:21:32|1474.
09:21:33|1474.
09:21:34|1474.
09:21:35|1474.
09:21:36|1474.
09:21:38|1476.05
09:21:39|1476.05
09:21:39|1476.05
09:21:40|1476.05
09:21:41|1476.05
09:21:42|1476.05
09:21:43|1476.05
09:21:44|1474.
09:21:45|1474.
09:21:46|1474.
09:21:47|1474.
09:21:49|1474.
09:21:49|1474.
09:21:50|1474.
09:21:51|1474.
09:21:53|1474.
09:21:54|1474.
09:21:55|1474.
09:21:56|1474.
09:21:57|1474.
09:21:58|1474.
09:21:59|1474.
09:22:00|1474.01
09:22:01|1474.01
09:22:03|1474.01
09:22:04|1474.01
09:22:05|1474.01
09:22:06|1474.01
09:22:07|1474.01
09:22:09|1474.01
09:22:09|1474.01
09:22:11|1474.01
09:22:13|1474.01
09:22:14|1474.01
09:22:15|1474.01
09:22:16|1474.01
09:22:17|1474.01
09:22:18|1474.01
09:22:19|1474.01
09:22:20|1474.01
09:22:21|1474.01
09:22:22|1474.01
09:22:23|1474.01
09:22:24|1474.01
09:22:25|1474.01
09:22:26|1474.01
09:22:27|1474.01
09:22:28|1474.01
09:22:29|1474.01
09:22:30|1474.01
09:22:31|1474.01
09:22:32|1474.01
09:22:33|1474.01
09:22:34|1474.01
09:22:35|1474.01
09:22:36|1474.01
09:22:37|1474.01
09:22:38|1474.01
09:22:39|1474.01
09:22:40|1474.01
09:22:41|1474.01
09:22:42|1474.01
09:22:43|1474.01
09:22:44|1474.01
09:22:45|1474.01
09:22:46|1474.01
09:22:47|1474.01
09:22:48|1474.01
09:22:49|1474.01
09:22:50|1474.01
09:22:51|1474.01
09:22:52|1474.01
09:22:53|1474.01
09:22:54|1474.01
09:22:55|1474.01
09:22:56|1474.01
09:22:57|1474.01
09:22:58|1474.01
09:22:59|1474.01
09:23:00|1474.01
09:23:01|1474.01
09:23:02|1474.01
09:23:03|1474.01
09:23:04|1474.01
09:23:05|1474.01
09:23:06|1474.01
09:23:07|1474.01
09:23:08|1474.01
09:23:09|1474.01
09:23:11|1458.39
09:23:13|1455.87
09:23:15|1457.13
09:23:16|1457.13
09:23:16|1457.13
09:23:18|1457.13
09:23:19|1457.13
09:23:20|1452.65
09:23:22|1452.65
09:23:22|1452.65
09:23:23|1455.29
09:23:24|1455.29
09:23:25|1455.29
09:23:26|1455.29
09:23:27|1455.29
09:23:28|1455.29
09:23:29|1454.
09:23:31|1454.
09:23:32|1454.
09:23:32|1454.
09:23:33|1454.
09:23:34|1454.
09:23:36|1454.
09:23:36|1455.29
09:23:37|1455.34
09:23:38|1455.34
09:23:39|1455.34
09:23:40|1455.34
09:23:41|1455.34
09:23:44|1455.34
09:23:44|1455.34
09:23:45|1455.34
09:23:46|1455.34
09:23:47|1455.34
09:23:48|1455.34
09:23:49|1455.34
09:23:50|1462.
09:23:52|1462.
09:23:52|1462.01
09:23:53|1462.01
09:23:54|1462.01
09:23:55|1462.01
09:23:56|1462.01
09:23:57|1462.01
09:23:58|1462.01
09:23:59|1462.01
09:24:01|1462.01
09:24:02|1462.01
09:24:02|1462.01
09:24:03|1462.01
09:24:05|1462.01
09:24:08|1462.01
09:24:09|1462.65
09:24:10|1462.65
09:24:12|1462.65
09:24:13|1461.01
09:24:14|1461.01
09:24:14|1461.01
09:24:16|1461.01
09:24:17|1461.01
09:24:18|1461.01
09:24:19|1465.43
09:24:20|1458.19
09:24:21|1458.19
09:24:21|1458.19
09:24:23|1458.19
09:24:24|1458.19
09:24:25|1458.19
09:24:26|1458.19
09:24:27|1458.19
09:24:28|1458.19
09:24:29|1458.19
09:24:30|1458.1
09:24:31|1458.14
09:24:32|1458.14
09:24:33|1458.14
09:24:34|1458.14
09:24:35|1458.14
09:24:36|1458.14
09:24:37|1458.14
09:24:38|1458.14
09:24:39|1458.14
09:24:40|1458.14
09:24:41|1458.14
09:24:42|1458.14
09:24:43|1458.14
09:24:44|1458.14
09:24:45|1458.14
09:24:46|1458.14
09:24:47|1458.14
09:24:48|1458.14
09:24:49|1458.14
09:24:51|1458.14
09:24:52|1458.14
09:24:53|1458.14
09:24:53|1457.88
09:24:54|1457.88
09:24:56|1457.88
09:24:56|1457.88
09:24:58|1457.88
09:24:59|1457.88
09:25:00|1457.88
09:25:01|1456.25
09:25:01|1456.25
09:25:02|1452.92
09:25:04|1452.92
09:25:05|1452.92
09:25:06|1452.91
09:25:07|1452.91
09:25:07|1452.91
09:25:09|1452.91
09:25:09|1452.91
09:25:11|1456.99
09:25:13|1456.99
09:25:13|1456.99
09:25:15|1456.99
09:25:16|1456.99
09:25:17|1453.06
09:25:18|1453.06
09:25:19|1453.06
09:25:20|1453.06
09:25:21|1453.06
09:25:22|1453.06
09:25:23|1453.06
09:25:25|1453.06
09:25:26|1453.06
09:25:27|1453.06
09:25:28|1453.06
09:25:29|1453.06
09:25:30|1453.06
09:25:31|1453.06
09:25:32|1453.
09:25:33|1453.
09:25:35|1453.
09:25:35|1453.
09:25:36|1453.
09:25:37|1453.
09:25:39|1453.
09:25:39|1453.
09:25:41|1453.
09:25:41|1453.
09:25:42|1453.
09:25:43|1453.
09:25:44|1453.
09:25:45|1453.
09:25:46|1453.
09:25:47|1453.
09:25:48|1453.
09:25:49|1453.
09:25:50|1453.
09:25:53|1453.
09:25:53|1453.
09:25:54|1453.
09:25:55|1453.
09:25:56|1453.
09:25:57|1453.
09:25:58|1453.
09:25:59|1453.
09:26:00|1453.
09:26:01|1453.
09:26:02|1453.
09:26:03|1453.
09:26:04|1453.
09:26:05|1453.
09:26:06|1453.
09:26:07|1453.
09:26:08|1453.
09:26:09|1453.
09:26:10|1453.
09:26:11|1453.
09:26:13|1453.
09:26:15|1453.06
09:26:16|1453.
09:26:17|1453.
09:26:18|1453.
09:26:19|1453.
09:26:20|1453.
09:26:21|1453.
09:26:22|1453.
09:26:23|1453.
09:26:24|1453.
09:26:25|1453.
09:26:26|1453.
09:26:27|1453.
09:26:28|1453.
09:26:29|1453.
09:26:30|1453.
09:26:31|1453.
09:26:32|1453.
09:26:33|1453.
09:26:34|1453.
09:26:35|1453.
09:26:36|1455.27
09:26:37|1455.27
09:26:38|1455.27
09:26:39|1455.27
09:26:40|1455.27
09:26:41|1455.27
09:26:42|1455.27
09:26:43|1455.27
09:26:44|1455.27
09:26:45|1455.27
09:26:46|1455.27
09:26:47|1455.27
09:26:48|1455.27
09:26:49|1455.27
09:26:50|1455.27
09:26:51|1455.27
09:26:52|1455.27
09:26:53|1455.27
09:26:54|1455.27
09:26:55|1455.27
09:26:57|1455.27
09:26:57|1455.27
09:26:59|1455.27
09:27:00|1455.27
09:27:01|1455.27
09:27:02|1455.27
09:27:03|1455.27
09:27:04|1455.27
09:27:05|1455.27
09:27:06|1455.27
09:27:07|1455.27
09:27:08|1453.
09:27:09|1453.
09:27:10|1453.
09:27:11|1453.
09:27:11|1453.
09:27:13|1453.
09:27:15|1452.65
09:27:16|1452.65
09:27:18|1452.65
09:27:18|1452.57
09:27:19|1452.57
09:27:20|1452.57
09:27:21|1452.57
09:27:23|1452.57
09:27:24|1452.57
09:27:25|1452.57
09:27:26|1452.57
09:27:27|1452.57
09:27:29|1452.57
09:27:29|1452.57
09:27:31|1454.98
09:27:32|1454.98
09:27:33|1454.98
09:27:34|1454.98
09:27:35|1454.98
09:27:36|1454.98
09:27:37|1454.98
09:27:37|1452.57
09:27:39|1452.57
09:27:40|1452.57
09:27:41|1452.57
09:27:43|1452.57
09:27:44|1452.57
09:27:44|1452.57
09:27:46|1453.
09:27:47|1453.
09:27:47|1453.
09:27:48|1453.
09:27:49|1453.
09:27:50|1453.
09:27:52|1453.
09:27:53|1453.
09:27:53|1452.48
09:27:54|1452.2
09:27:55|1452.2
09:27:57|1452.2
09:27:57|1452.2
09:27:59|1452.2
09:27:59|1452.2
09:28:01|1452.2
09:28:01|1452.2
09:28:02|1452.2
09:28:04|1452.2
09:28:04|1452.2
09:28:05|1452.2
09:28:06|1452.2
09:28:07|1452.2
09:28:08|1452.2
09:28:11|1452.2
09:28:11|1452.2
09:28:12|1452.2
09:28:13|1452.2
09:28:15|1452.2
09:28:15|1452.2
09:28:17|1452.2
09:28:19|1452.2
09:28:20|1450.
09:28:21|1450.
09:28:22|1450.
09:28:23|1450.
09:28:24|1450.
09:28:25|1450.
09:28:27|1450.
09:28:28|1450.
09:28:29|1450.
09:28:30|1450.
09:28:31|1450.
09:28:32|1450.
09:28:33|1450.
09:28:34|1450.
09:28:35|1450.
09:28:36|1450.
09:28:37|1450.
09:28:38|1450.
09:28:39|1450.
09:28:40|1450.
09:28:41|1450.
09:28:42|1450.
09:28:43|1450.
09:28:44|1450.
09:28:45|1450.
09:28:46|1450.
09:28:47|1450.
09:28:48|1450.
09:28:49|1450.
09:28:50|1450.
09:28:51|1450.
09:28:52|1450.
09:28:53|1450.
09:28:54|1450.
09:28:55|1450.
09:28:56|1450.
09:28:57|1450.
09:28:58|1450.
09:28:59|1450.
09:29:00|1450.
09:29:01|1450.
09:29:02|1450.
09:29:03|1450.
09:29:04|1450.
09:29:05|1450.
09:29:07|1450.
09:29:08|1450.
09:29:09|1450.
09:29:09|1450.
09:29:11|1450.
09:29:12|1450.
09:29:12|1450.
09:29:14|1450.
09:29:14|1450.
09:29:17|1450.
09:29:18|1450.
09:29:20|1450.
09:29:20|1452.18
09:29:22|1452.18
09:29:23|1452.18
09:29:24|1452.18
09:29:25|1452.18
09:29:26|1452.18
09:29:27|1452.18
09:29:28|1452.18
09:29:28|1452.18
09:29:31|1452.18
09:29:32|1452.18
09:29:32|1452.18
09:29:33|1452.18
09:29:34|1452.18
09:29:35|1452.18
09:29:36|1452.18
09:29:37|1452.18
09:29:39|1452.18
09:29:40|1452.18
09:29:41|1452.18
09:29:42|1452.18
09:29:42|1452.18
09:29:44|1452.18
09:29:45|1452.18
09:29:46|1452.18
09:29:47|1452.18
09:29:47|1452.18
09:29:49|1452.18
09:29:50|1450.
09:29:51|1450.
09:29:52|1450.
09:29:53|1452.03
09:29:54|1452.03
09:29:55|1452.03
09:29:56|1452.03
09:29:57|1452.03
09:29:58|1452.03
09:29:59|1452.03
09:30:00|1452.03
09:30:02|1452.03
09:30:03|1452.03
09:30:03|1452.03
09:30:05|1452.03
09:30:05|1452.03
09:30:06|1452.03
09:30:07|1452.03
09:30:08|1452.03
09:30:10|1452.03
09:30:11|1452.03
09:30:12|1452.03
09:30:13|1452.03
09:30:14|1452.03
09:30:15|1452.03
09:30:16|1452.03
09:30:18|1452.03
09:30:18|1452.03
09:30:20|1452.03
09:30:22|1452.03
09:30:23|1452.03
09:30:24|1452.03
09:30:25|1452.03
09:30:27|1452.03
09:30:27|1452.03
09:30:28|1452.03
09:30:29|1452.03
09:30:30|1452.03
09:30:32|1452.03
09:30:33|1452.03
09:30:33|1452.03
09:30:35|1452.03
09:30:36|1452.03
09:30:36|1452.03
09:30:38|1452.03
09:30:39|1452.03
09:30:40|1452.03
09:30:41|1452.03
09:30:42|1452.03
09:30:43|1452.03
09:30:44|1452.03
09:30:45|1452.03
09:30:45|1452.03
09:30:47|1452.03
09:30:48|1452.03
09:30:48|1452.03
09:30:50|1452.03
09:30:51|1452.03
09:30:52|1452.03
09:30:53|1452.03
09:30:54|1452.03
09:30:55|1452.03
09:30:56|1452.03
09:30:56|1452.03
09:30:58|1452.03
09:30:58|1452.03
09:31:00|1452.03
09:31:01|1452.03
09:31:01|1452.03
09:31:03|1452.03
09:31:04|1452.2
09:31:05|1452.2
09:31:06|1452.2
09:31:07|1452.
09:31:08|1452.
09:31:08|1452.
09:31:09|1452.
09:31:11|1452.
09:31:12|1452.
09:31:12|1452.
09:31:14|1452.
09:31:15|1452.
09:31:16|1452.
09:31:17|1452.
09:31:19|1452.
09:31:20|1452.
09:31:21|1452.
09:31:23|1450.
09:31:25|1450.
09:31:26|1450.
09:31:27|1452.
09:31:27|1452.
09:31:29|1452.
09:31:30|1452.
09:31:32|1452.
09:31:33|1452.
09:31:34|1452.
09:31:35|1452.
09:31:36|1452.
09:31:37|1452.
09:31:38|1452.
09:31:39|1452.
09:31:40|1452.
09:31:41|1452.
09:31:42|1452.
09:31:43|1450.
09:31:44|1450.
09:31:45|1450.
09:31:46|1450.
09:31:47|1450.
09:31:48|1450.
09:31:49|1450.
09:31:50|1450.
09:31:51|1450.
09:31:52|1450.
09:31:53|1450.
09:31:54|1450.
09:31:55|1450.
09:31:56|1450.
09:31:57|1450.
09:31:58|1450.
09:31:59|1450.
09:32:00|1450.
09:32:01|1450.
09:32:02|1450.
09:32:03|1450.
09:32:04|1450.
09:32:05|1450.
09:32:06|1450.
09:32:07|1450.
09:32:08|1450.
09:32:09|1450.
09:32:10|1450.
09:32:11|1450.
09:32:12|1450.
09:32:13|1450.
09:32:14|1450.
09:32:15|1450.
09:32:16|1450.
09:32:17|1450.
09:32:18|1450.
09:32:19|1450.
09:32:20|1450.
09:32:22|1447.19
09:32:24|1447.19
09:32:24|1447.19
09:32:26|1447.19
09:32:26|1447.19
09:32:28|1447.19
09:32:28|1447.19
09:32:30|1447.17
09:32:31|1447.17
09:32:31|1447.17
09:32:33|1446.51
09:32:34|1446.51
09:32:34|1449.42
09:32:35|1449.42
09:32:36|1449.42
09:32:38|1449.42
09:32:38|1449.42
09:32:40|1446.26
09:32:40|1446.26
09:32:41|1446.26
09:32:42|1446.26
09:32:43|1446.26
09:32:44|1446.26
09:32:46|1446.26
09:32:46|1446.26
09:32:47|1446.26
09:32:49|1446.26
09:32:49|1446.26
09:32:50|1446.26
09:32:52|1446.26
09:32:53|1446.26
09:32:53|1446.26
09:32:54|1446.26
09:32:56|1446.26
09:32:56|1446.26
09:32:57|1446.26
09:32:59|1446.26
09:33:00|1446.26
09:33:01|1446.26
09:33:01|1446.26
09:33:03|1446.26
09:33:03|1446.26
09:33:05|1446.26
09:33:06|1446.26
09:33:06|1446.26
09:33:07|1446.26
09:33:08|1446.26
09:33:10|1446.26
09:33:10|1446.26
09:33:11|1446.26
09:33:13|1446.26
09:33:13|1446.26
09:33:14|1446.26
09:33:15|1446.26
09:33:16|1446.26
09:33:17|1446.26
09:33:18|1446.26
09:33:19|1446.26
09:33:21|1446.26
09:33:22|1446.26
09:33:22|1446.26
09:33:25|1446.26
09:33:26|1446.26
09:33:27|1446.26
09:33:28|1450.
09:33:29|1450.
09:33:30|1450.
09:33:31|1445.
09:33:32|1445.
09:33:33|1445.
09:33:34|1445.
09:33:35|1445.
09:33:36|1445.
09:33:37|1445.
09:33:38|1445.
09:33:39|1445.
09:33:40|1445.
09:33:41|1445.
09:33:42|1445.
09:33:43|1445.
09:33:44|1445.
09:33:45|1445.
09:33:46|1445.
09:33:47|1445.
09:33:48|1446.26
09:33:49|1446.26
09:33:50|1446.26
09:33:51|1446.26
09:33:52|1446.26
09:33:53|1446.26
09:33:54|1446.26
09:33:56|1446.26
09:33:56|1446.16
09:33:57|1446.15
09:33:59|1446.15
09:34:00|1446.15
09:34:01|1446.15
09:34:01|1446.15
09:34:02|1446.15
09:34:04|1446.15
09:34:05|1446.15
09:34:05|1446.15
09:34:06|1446.15
09:34:08|1446.15
09:34:09|1446.15
09:34:10|1446.15
09:34:11|1446.15
09:34:12|1446.15
09:34:12|1446.15
09:34:14|1446.15
09:34:15|1446.15
09:34:15|1447.88
09:34:16|1447.88
09:34:17|1447.88
09:34:19|1447.88
09:34:20|1447.88
09:34:22|1447.88
09:34:23|1447.88
09:34:25|1447.88
09:34:26|1447.88
09:34:27|1447.88
09:34:28|1447.88
09:34:29|1447.88
09:34:30|1447.88
09:34:31|1447.88
09:34:32|1447.88
09:34:33|1447.88
09:34:34|1444.35
09:34:35|1444.35
09:34:36|1444.35
09:34:37|1444.35
09:34:38|1449.24
09:34:39|1449.24
09:34:40|1449.24
09:34:41|1449.24
09:34:42|1449.24
09:34:43|1449.24
09:34:44|1449.24
09:34:45|1449.24
09:34:46|1449.24
09:34:47|1449.24
09:34:48|1449.24
09:34:49|1449.24
09:34:50|1449.24
09:34:51|1449.24
09:34:52|1449.24
09:34:53|1449.24
09:34:54|1449.24
09:34:56|1449.24
09:34:57|1449.24
09:34:58|1449.24
09:34:58|1449.24
09:34:59|1449.24
09:35:00|1444.35
09:35:02|1444.35
09:35:03|1444.35
09:35:04|1444.35
09:35:05|1444.35
09:35:06|1444.35
09:35:06|1444.35
09:35:08|1444.35
09:35:09|1444.35
09:35:09|1443.96
09:35:11|1444.
09:35:12|1444.
09:35:13|1444.
09:35:14|1444.
09:35:15|1444.
09:35:16|1444.
09:35:17|1444.
09:35:18|1444.
09:35:19|1444.
09:35:20|1444.
09:35:20|1444.
09:35:23|1444.
09:35:24|1444.
09:35:25|1444.
09:35:27|1444.
09:35:27|1444.
09:35:29|1444.
09:35:29|1444.
09:35:31|1444.
09:35:32|1444.
09:35:33|1444.
09:35:34|1444.
09:35:35|1444.
09:35:36|1444.
09:35:37|1444.
09:35:38|1444.
09:35:39|1444.
09:35:40|1444.
09:35:41|1444.
09:35:42|1444.
09:35:43|1444.
09:35:44|1444.
09:35:45|1441.03
09:35:46|1441.03
09:35:47|1441.03
09:35:48|1441.03
09:35:49|1441.03
09:35:50|1441.2
09:35:51|1441.2
09:35:52|1441.2
09:35:53|1441.2
09:35:54|1440.36
09:35:56|1440.36
09:35:56|1440.36
09:35:57|1440.36
09:35:58|1440.36
09:35:59|1440.36
09:36:00|1440.36
09:36:01|1440.36
09:36:02|1440.36
09:36:03|1440.36
09:36:04|1440.36
09:36:05|1441.01
09:36:06|1445.47
09:36:07|1445.47
09:36:08|1445.47
09:36:09|1445.47
09:36:10|1445.47
09:36:11|1445.47
09:36:12|1445.47
09:36:13|1445.47
09:36:14|1445.47
09:36:15|1445.47
09:36:16|1445.47
09:36:18|1445.47
09:36:18|1445.47
09:36:20|1445.47
09:36:20|1445.47
09:36:21|1445.47
09:36:23|1445.47
09:36:24|1445.47
09:36:25|1445.47
09:36:26|1445.47
09:36:28|1445.47
09:36:28|1445.47
09:36:30|1445.47
09:36:31|1445.47
09:36:32|1445.47
09:36:33|1445.47
09:36:34|1445.47
09:36:35|1445.47
09:36:36|1445.47
09:36:37|1445.47
09:36:38|1445.47
09:36:39|1445.47
09:36:39|1445.47
09:36:41|1445.47
09:36:42|1445.47
09:36:43|1445.47
09:36:44|1445.47
09:36:45|1445.47
09:36:46|1445.47
09:36:47|1445.47
09:36:49|1445.47
09:36:49|1440.97
09:36:50|1440.97
09:36:51|1440.97
09:36:52|1441.01
09:36:53|1441.01
09:36:54|1441.01
09:36:55|1441.01
09:36:56|1440.97
09:36:57|1440.97
09:36:58|1440.97
09:36:59|1440.97
09:37:00|1441.01
09:37:01|1441.01
09:37:02|1441.01
09:37:03|1441.01
09:37:04|1441.01
09:37:05|1444.27
09:37:06|1444.27
09:37:07|1444.27
09:37:08|1444.27
09:37:09|1444.27
09:37:10|1444.27
09:37:11|1444.27
09:37:12|1444.27
09:37:13|1444.23
09:37:14|1444.23
09:37:15|1444.23
09:37:16|1444.23
09:37:17|1444.23
09:37:18|1439.98
09:37:19|1439.98
09:37:20|1439.98
09:37:21|1439.98
09:37:22|1439.98
09:37:24|1439.98
09:37:25|1439.98
09:37:27|1439.98
09:37:29|1439.98
09:37:31|1439.98
09:37:31|1439.98
09:37:32|1439.98
09:37:33|1439.98
09:37:34|1439.98
09:37:35|1439.98
09:37:36|1439.98
09:37:38|1439.98
09:37:39|1439.98
09:37:40|1439.98
09:37:40|1439.98
09:37:42|1439.98
09:37:43|1439.98
09:37:44|1439.98
09:37:44|1439.98
09:37:45|1439.98
09:37:46|1439.98
09:37:47|1439.98
09:37:48|1439.75
09:37:50|1439.75
09:37:51|1439.75
09:37:52|1439.75
09:37:52|1439.75
09:37:53|1439.75
09:37:54|1439.75
09:37:55|1439.75
09:37:56|1439.75
09:37:58|1439.75
09:37:59|1439.75
09:38:01|1439.75
09:38:02|1439.75
09:38:02|1439.75
09:38:03|1439.75
09:38:04|1439.75
09:38:05|1439.75
09:38:06|1439.75
09:38:08|1439.75
09:38:09|1439.75
09:38:10|1439.75
09:38:11|1439.75
09:38:12|1439.75
09:38:13|1439.75
09:38:14|1439.75
09:38:15|1439.75
09:38:16|1439.75
09:38:17|1439.75
09:38:18|1439.75
09:38:19|1439.75
09:38:20|1439.75
09:38:21|1439.75
09:38:22|1439.75
09:38:23|1439.75
09:38:24|1433.77
09:38:26|1433.77
09:38:28|1433.77
09:38:29|1433.77
09:38:30|1433.77
09:38:31|1433.77
09:38:32|1433.77
09:38:33|1433.77
09:38:34|1433.77
09:38:35|1433.77
09:38:36|1433.77
09:38:37|1433.77
09:38:39|1433.77
09:38:40|1433.77
09:38:40|1433.72
09:38:42|1433.72
09:38:43|1433.72
09:38:44|1433.72
09:38:45|1433.72
09:38:46|1433.72
09:38:47|1433.72
09:38:48|1433.72
09:38:49|1433.72
09:38:50|1433.72
09:38:51|1433.72
09:38:52|1433.72
09:38:53|1433.72
09:38:54|1433.72
09:38:55|1433.72
09:38:57|1433.72
09:38:58|1430.84
09:38:59|1430.84
09:39:00|1432.68
09:39:01|1432.68
09:39:02|1430.84
09:39:03|1430.84
09:39:04|1430.84
09:39:05|1430.84
09:39:06|1430.84
09:39:07|1430.84
09:39:08|1430.84
09:39:09|1432.56
09:39:10|1432.56
09:39:11|1432.56
09:39:12|1432.56
09:39:13|1432.56
09:39:14|1432.56
09:39:15|1432.56
09:39:16|1430.01
09:39:17|1430.01
09:39:18|1430.01
09:39:19|1430.01
09:39:20|1430.01
09:39:21|1430.01
09:39:22|1430.01
09:39:23|1430.01
09:39:24|1430.01
09:39:25|1430.01
09:39:27|1430.01
09:39:28|1430.01
09:39:29|1430.01
09:39:31|1430.01
09:39:33|1430.01
09:39:33|1430.01
09:39:35|1430.01
09:39:36|1430.01
09:39:37|1430.01
09:39:38|1430.01
09:39:38|1430.01
09:39:40|1430.01
09:39:40|1430.01
09:39:42|1430.01
09:39:43|1430.
09:39:44|1430.
09:39:44|1430.
09:39:46|1430.
09:39:47|1430.
09:39:48|1430.
09:39:49|1430.
09:39:50|1430.
09:39:51|1430.01
09:39:51|1430.01
09:39:53|1430.01
09:39:54|1430.01
09:39:55|1430.01
09:39:56|1430.01
09:39:56|1430.01
09:39:57|1430.
09:39:59|1430.
09:40:00|1430.
09:40:01|1430.01
09:40:02|1430.01
09:40:02|1430.01
09:40:03|1430.01
09:40:05|1430.01
09:40:07|1430.01
09:40:08|1430.01
09:40:09|1430.01
09:40:10|1430.01
09:40:10|1429.87
09:40:12|1429.86
09:40:12|1429.86
09:40:14|1429.86
09:40:14|1429.86
09:40:15|1429.86
09:40:17|1429.86
09:40:18|1429.86
09:40:18|1429.86
09:40:20|1429.86
09:40:20|1429.86
09:40:22|1429.86
09:40:23|1429.86
09:40:24|1429.86
09:40:25|1429.
09:40:26|1429.
09:40:28|1429.
09:40:29|1429.
09:40:29|1429.
09:40:31|1429.
09:40:33|1429.
09:40:34|1429.
09:40:34|1429.
09:40:36|1429.
09:40:36|1429.
09:40:39|1429.
09:40:40|1429.
09:40:40|1429.
09:40:42|1429.
09:40:42|1429.
09:40:43|1429.
09:40:44|1429.
09:40:45|1429.
09:40:46|1429.
09:40:47|1429.
09:40:49|1429.
09:40:49|1429.
09:40:50|1429.99
09:40:51|1429.99
09:40:53|1424.57
09:40:53|1429.76
09:40:54|1429.76
09:40:56|1429.76
09:40:56|1429.76
09:40:58|1429.76
09:40:59|1429.76
09:40:59|1429.76
09:41:00|1429.76
09:41:02|1429.76
09:41:02|1429.76
09:41:03|1429.76
09:41:05|1429.76
09:41:05|1429.76
09:41:07|1429.76
09:41:07|1429.76
09:41:08|1429.76
09:41:09|1429.76
09:41:10|1429.76
09:41:11|1429.76
09:41:12|1429.76
09:41:13|1429.76
09:41:14|1429.76
09:41:15|1429.76
09:41:17|1429.76
09:41:17|1429.76
09:41:19|1429.76
09:41:19|1429.76
09:41:20|1429.76
09:41:22|1429.76
09:41:22|1429.76
09:41:23|1429.76
09:41:24|1429.88
09:41:25|1429.88
09:41:27|1429.88
09:41:27|1429.88
09:41:29|1429.88
09:41:31|1429.88
09:41:32|1429.76
09:41:34|1429.76
09:41:35|1429.76
09:41:36|1429.44
09:41:37|1429.44
09:41:38|1429.78
09:41:39|1429.78
09:41:40|1429.78
09:41:41|1429.78
09:41:42|1429.78
09:41:43|1429.78
09:41:44|1429.78
09:41:45|1429.78
09:41:46|1429.78
09:41:47|1429.78
09:41:48|1429.78
09:41:49|1429.78
09:41:50|1429.78
09:41:51|1429.78
09:41:52|1429.78
09:41:53|1429.48
09:41:54|1429.48
09:41:55|1429.48
09:41:56|1429.48
09:41:57|1426.47
09:41:58|1426.47
09:41:59|1426.47
09:42:01|1426.47
09:42:02|1426.47
09:42:03|1426.47
09:42:04|1426.47
09:42:05|1426.47
09:42:06|1426.47
09:42:07|1426.47
09:42:08|1426.47
09:42:09|1426.47
09:42:10|1426.47
09:42:11|1426.47
09:42:12|1426.47
09:42:13|1426.47
09:42:14|1426.47
09:42:15|1426.47
09:42:16|1426.47
09:42:17|1426.47
09:42:18|1426.47
09:42:19|1426.47
09:42:20|1426.47
09:42:21|1426.47
09:42:22|1426.47
09:42:23|1426.47
09:42:24|1426.47
09:42:25|1426.47
09:42:26|1426.47
09:42:27|1426.
09:42:28|1426.
09:42:30|1426.
09:42:32|1426.
09:42:33|1426.
09:42:34|1426.
09:42:35|1426.
09:42:36|1426.
09:42:37|1426.
09:42:38|1426.
09:42:40|1426.
09:42:40|1426.
09:42:41|1426.
09:42:42|1426.
09:42:44|1426.
09:42:44|1426.
09:42:45|1426.
09:42:46|1426.
09:42:47|1426.
09:42:48|1425.
09:42:49|1425.
09:42:50|1425.
09:42:51|1425.
09:42:52|1425.
09:42:53|1425.
09:42:54|1425.
09:42:55|1425.
09:42:56|1425.
09:42:57|1425.
09:42:58|1425.
09:43:01|1425.
09:43:01|1425.
09:43:02|1425.
09:43:03|1425.
09:43:05|1425.
09:43:06|1425.
09:43:07|1425.
09:43:08|1425.
09:43:09|1425.
09:43:09|1425.
09:43:11|1425.
09:43:12|1425.
09:43:13|1425.
09:43:15|1425.
09:43:16|1425.
09:43:17|1424.57
09:43:18|1424.57
09:43:19|1424.57
09:43:20|1424.57
09:43:21|1424.57
09:43:22|1424.57
09:43:22|1424.57
09:43:23|1424.57
09:43:25|1424.57
09:43:25|1424.57
09:43:27|1424.57
09:43:27|1424.57
09:43:29|1424.57
09:43:31|1424.57
09:43:33|1424.57
09:43:34|1424.57
09:43:35|1424.57
09:43:36|1424.57
09:43:37|1424.57
09:43:38|1424.57
09:43:40|1424.57
09:43:42|1424.57
09:43:42|1424.57
09:43:43|1424.57
09:43:45|1424.57
09:43:46|1424.57
09:43:46|1424.57
09:43:47|1424.57
09:43:49|1424.57
09:43:50|1424.57
09:43:50|1424.57
09:43:53|1424.57
09:43:53|1424.57
09:43:54|1424.57
09:43:55|1424.57
09:43:56|1424.57
09:43:57|1424.57
09:43:58|1424.57
09:44:00|1424.57
09:44:01|1424.57
09:44:03|1424.57
09:44:04|1424.57
09:44:04|1424.57
09:44:05|1424.57
09:44:06|1424.57
09:44:07|1424.57
09:44:08|1424.57
09:44:09|1424.57
09:44:12|1424.57
09:44:12|1424.57
09:44:13|1424.57
09:44:14|1424.57
09:44:15|1424.57
09:44:16|1424.57
09:44:17|1424.57
09:44:18|1424.57
09:44:19|1425.
09:44:20|1425.
09:44:21|1425.
09:44:22|1425.
09:44:23|1425.
09:44:24|1425.
09:44:25|1425.
09:44:26|1425.
09:44:28|1425.
09:44:28|1425.
09:44:30|1425.
09:44:31|1425.
09:44:33|1425.
09:44:35|1425.
09:44:36|1425.
09:44:37|1425.
09:44:38|1425.
09:44:40|1425.
09:44:42|1425.
09:44:42|1425.
09:44:43|1425.
09:44:44|1425.
09:44:45|1425.
09:44:46|1425.
09:44:47|1425.
09:44:49|1425.
09:44:50|1425.
09:44:50|1425.
09:44:52|1425.
09:44:52|1425.
09:44:54|1425.
09:44:54|1425.
09:44:55|1425.
09:44:57|1424.58
09:44:58|1424.58
09:44:58|1424.58
09:45:00|1424.58
09:45:00|1424.58
09:45:01|1424.58
09:45:03|1424.57
09:45:04|1424.57
09:45:05|1424.57
09:45:05|1424.57
09:45:07|1424.57
09:45:08|1424.57
09:45:09|1424.57
09:45:10|1424.57
09:45:11|1424.57
09:45:12|1424.57
09:45:12|1424.57
09:45:14|1424.57
09:45:15|1424.57
09:45:16|1424.57
09:45:16|1424.57
09:45:18|1424.57
09:45:19|1424.57
09:45:20|1424.57
09:45:20|1425.
09:45:22|1425.
09:45:23|1425.
09:45:24|1425.
09:45:25|1425.
09:45:26|1425.
09:45:26|1425.
09:45:28|1425.
09:45:28|1425.
09:45:29|1425.
09:45:30|1425.
09:45:33|1425.
09:45:34|1426.86
09:45:35|1431.14
09:45:36|1431.14
09:45:38|1431.14
09:45:38|1424.87
09:45:39|1424.87
09:45:40|1424.87
09:45:41|1424.87
09:45:42|1431.14
09:45:43|1431.14
09:45:44|1425.22
09:45:46|1425.22
09:45:46|1425.22
09:45:48|1425.22
09:45:48|1425.22
09:45:49|1425.22
09:45:50|1425.22
09:45:51|1425.22
09:45:53|1425.22
09:45:53|1425.22
09:45:54|1425.22
09:45:56|1425.22
09:45:56|1425.22
09:45:58|1425.22
09:45:59|1425.22
09:46:00|1425.22
09:46:00|1425.22
09:46:01|1425.22
09:46:03|1425.22
09:46:04|1425.22
09:46:05|1425.22
09:46:05|1425.22
09:46:06|1425.22
09:46:08|1425.22
09:46:08|1425.22
09:46:09|1425.22
09:46:11|1425.22
09:46:11|1425.22
09:46:12|1425.22
09:46:14|1425.22
09:46:14|1425.22
09:46:16|1425.22
09:46:17|1425.22
09:46:18|1425.22
09:46:19|1424.57
09:46:20|1424.57
09:46:21|1424.57
09:46:22|1424.57
09:46:23|1424.57
09:46:24|1424.57
09:46:25|1424.57
09:46:26|1424.57
09:46:27|1424.57
09:46:28|1424.57
09:46:29|1424.57
09:46:30|1424.57
09:46:31|1424.57
09:46:32|1424.57
09:46:34|1424.57
09:46:36|1425.22
09:46:37|1425.22
09:46:38|1425.22
09:46:39|1425.22
09:46:40|1425.22
09:46:41|1425.22
09:46:42|1425.22
09:46:43|1424.57
09:46:44|1424.57
09:46:45|1424.57
09:46:46|1424.57
09:46:47|1425.22
09:46:48|1425.22
09:46:49|1425.22
09:46:50|1425.22
09:46:51|1425.22
09:46:53|1425.22
09:46:54|1425.22
09:46:55|1425.22
09:46:56|1425.22
09:46:57|1425.22
09:46:58|1425.22
09:46:59|1425.22
09:47:00|1425.22
09:47:01|1425.22
09:47:02|1425.22
09:47:03|1425.22
09:47:04|1425.22
09:47:05|1425.22
09:47:06|1425.22
09:47:07|1425.22
09:47:08|1425.22
09:47:09|1425.22
09:47:10|1425.22
09:47:11|1425.22
09:47:12|1425.22
09:47:13|1425.22
09:47:14|1425.22
09:47:15|1425.22
09:47:17|1425.22
09:47:18|1425.22
09:47:19|1425.22
09:47:20|1425.22
09:47:21|1425.22
09:47:22|1425.22
09:47:23|1425.22
09:47:24|1425.22
09:47:25|1425.22
09:47:26|1425.22
09:47:27|1425.22
09:47:28|1425.22
09:47:29|1425.22
09:47:30|1425.22
09:47:31|1425.22
09:47:32|1425.22
09:47:33|1425.22
09:47:35|1425.22
09:47:36|1425.22
09:47:38|1425.22
09:47:39|1425.22
09:47:41|1424.58
09:47:42|1424.58
09:47:43|1424.57
09:47:44|1424.57
09:47:44|1424.57
09:47:46|1424.57
09:47:47|1424.57
09:47:47|1425.22
09:47:49|1425.22
09:47:50|1424.57
09:47:51|1424.57
09:47:52|1424.58
09:47:53|1425.22
09:47:53|1425.22
09:47:55|1425.22
09:47:56|1425.22
09:47:57|1424.57
09:47:58|1424.57
09:47:59|1424.57
09:48:00|1424.57
09:48:01|1425.22
09:48:02|1425.22
09:48:03|1425.22
09:48:05|1425.22
09:48:05|1424.59
09:48:06|1424.59
09:48:07|1424.59
09:48:08|1424.59
09:48:09|1424.59
09:48:10|1424.59
09:48:11|1424.59
09:48:12|1424.59
09:48:13|1424.59
09:48:14|1424.59
09:48:15|1424.59
09:48:16|1424.59
09:48:17|1424.59
09:48:18|1424.59
09:48:19|1424.59
09:48:20|1424.59
09:48:21|1424.59
09:48:22|1424.59
09:48:23|1424.59
09:48:24|1424.59
09:48:25|1424.59
09:48:26|1424.59
09:48:27|1424.59
09:48:28|1424.57
09:48:29|1424.57
09:48:30|1424.57
09:48:31|1424.57
09:48:32|1424.57
09:48:33|1424.57
09:48:35|1424.57
09:48:37|1424.57
09:48:37|1424.57
09:48:38|1424.57
09:48:39|1424.57
09:48:41|1424.57
09:48:42|1424.57
09:48:43|1424.57
09:48:44|1424.57
09:48:45|1424.57
09:48:46|1424.57
09:48:47|1424.57
09:48:48|1425.21
09:48:49|1425.21
09:48:50|1425.21
09:48:51|1425.21
09:48:53|1425.21
09:48:53|1425.21
09:48:55|1425.21
09:48:56|1425.21
09:48:56|1425.21
09:48:58|1425.21
09:48:58|1425.21
09:49:00|1425.21
09:49:01|1425.21
09:49:02|1425.21
09:49:02|1425.21
09:49:04|1425.21
09:49:05|1425.21
09:49:06|1425.21
09:49:07|1425.21
09:49:07|1424.57
09:49:09|1424.57
09:49:10|1424.57
09:49:10|1424.57
09:49:11|1424.57
09:49:13|1424.57
09:49:13|1424.57
09:49:14|1424.57
09:49:17|1424.57
09:49:17|1424.57
09:49:18|1424.57
09:49:19|1424.57
09:49:20|1424.57
09:49:21|1424.57
09:49:22|1424.57
09:49:23|1424.57
09:49:25|1424.57
09:49:25|1424.57
09:49:26|1424.57
09:49:28|1424.57
09:49:29|1424.57
09:49:29|1424.57
09:49:30|1424.57
09:49:31|1424.57
09:49:32|1424.57
09:49:33|1424.57
09:49:34|1424.57
09:49:35|1424.57
09:49:37|1424.57
09:49:38|1424.57
09:49:39|1424.57
09:49:41|1424.57
09:49:42|1424.57
09:49:43|1424.57
09:49:44|1424.57
09:49:45|1424.57
09:49:46|1424.57
09:49:48|1424.57
09:49:49|1424.57
09:49:50|1424.57
09:49:51|1424.57
09:49:52|1424.57
09:49:53|1424.57
09:49:54|1424.57
09:49:55|1424.57
09:49:56|1424.57
09:49:57|1424.57
09:49:58|1424.57
09:49:59|1424.57
09:50:00|1424.57
09:50:01|1424.57
09:50:02|1424.57
09:50:03|1424.57
09:50:04|1424.57
09:50:05|1424.57
09:50:06|1424.57
09:50:07|1424.57
09:50:08|1424.57
09:50:09|1424.57
09:50:11|1424.57
09:50:12|1424.57
09:50:13|1424.57
09:50:13|1424.57
09:50:15|1425.22
09:50:16|1425.22
09:50:17|1425.22
09:50:18|1425.22
09:50:19|1425.22
09:50:20|1425.22
09:50:21|1424.57
09:50:22|1424.57
09:50:23|1424.57
09:50:24|1424.57
09:50:25|1424.57
09:50:26|1424.57
09:50:27|1424.57
09:50:28|1424.57
09:50:29|1424.57
09:50:29|1424.57
09:50:31|1424.57
09:50:32|1424.57
09:50:33|1424.57
09:50:34|1424.57
09:50:35|1424.57
09:50:36|1424.57
09:50:38|1424.57
09:50:39|1424.57
09:50:40|1424.57
09:50:42|1424.57
09:50:43|1424.57
09:50:44|1425.22
09:50:46|1425.22
09:50:46|1425.22
09:50:48|1425.22
09:50:49|1425.22
09:50:49|1425.22
09:50:50|1425.22
09:50:52|1425.22
09:50:52|1425.22
09:50:54|1425.22
09:50:54|1425.22
09:50:55|1425.22
09:50:56|1425.22
09:50:57|1425.22
09:50:58|1425.22
09:51:00|1425.22
09:51:01|1425.22
09:51:01|1425.22
09:51:03|1425.22
09:51:03|1425.22
09:51:05|1425.22
09:51:06|1425.22
09:51:07|1425.22
09:51:07|1425.22
09:51:08|1425.22
09:51:10|1425.22
09:51:10|1424.58
09:51:12|1424.58
09:51:12|1424.58
09:51:13|1424.58
09:51:15|1424.58
09:51:16|1424.58
09:51:16|1424.58
09:51:17|1425.21
09:51:18|1425.21
09:51:19|1425.21
09:51:21|1425.21
09:51:21|1425.21
09:51:22|1425.21
09:51:23|1425.21
09:51:24|1424.57
09:51:26|1424.57
09:51:27|1424.57
09:51:28|1424.57
09:51:29|1424.57
09:51:30|1424.57
09:51:30|1424.57
09:51:32|1424.57
09:51:33|1424.57
09:51:33|1424.57
09:51:34|1424.57
09:51:36|1424.57
09:51:36|1424.57
09:51:39|1424.57
09:51:39|1424.57
09:51:40|1424.57
09:51:42|1424.57
09:51:43|1424.57
09:51:44|1424.57
09:51:45|1424.57
09:51:46|1424.57
09:51:47|1424.57
09:51:48|1424.57
09:51:50|1424.57
09:51:51|1424.57
09:51:52|1424.57
09:51:53|1424.57
09:51:54|1424.57
09:51:55|1424.57
09:51:57|1424.57
09:51:58|1424.57
09:51:58|1424.57
09:51:59|1424.57
09:52:00|1424.57
09:52:01|1424.57
09:52:02|1424.57
09:52:03|1424.57
09:52:04|1425.21
09:52:05|1425.21
09:52:06|1425.21
09:52:08|1425.21
09:52:08|1425.21
09:52:09|1425.21
09:52:11|1425.21
09:52:11|1425.22
09:52:13|1425.22
09:52:14|1425.22
09:52:15|1425.22
09:52:16|1425.22
09:52:17|1425.22
09:52:18|1425.22
09:52:19|1425.22
09:52:20|1425.22
09:52:21|1425.22
09:52:22|1425.22
09:52:23|1425.22
09:52:25|1425.22
09:52:25|1425.22
09:52:26|1425.22
09:52:27|1425.22
09:52:28|1425.22
09:52:29|1425.22
09:52:30|1425.22
09:52:31|1425.22
09:52:32|1425.22
09:52:33|1425.22
09:52:34|1425.22
09:52:35|1425.22
09:52:36|1425.22
09:52:37|1425.22
09:52:38|1425.22
09:52:40|1425.22
09:52:42|1425.22
09:52:44|1425.22
09:52:46|1425.22
09:52:47|1425.22
09:52:48|1425.22
09:52:49|1425.22
09:52:50|1425.22
09:52:51|1425.22
09:52:52|1425.22
09:52:53|1425.22
09:52:54|1425.22
09:52:55|1425.22
09:52:56|1425.22
09:52:57|1425.22
09:52:58|1425.22
09:52:59|1425.22
09:53:00|1425.22
09:53:01|1425.22
09:53:03|1425.22
09:53:03|1425.
09:53:04|1425.
09:53:05|1425.
09:53:06|1425.22
09:53:07|1425.22
09:53:08|1425.22
09:53:09|1425.22
09:53:10|1425.22
09:53:11|1425.22
09:53:12|1425.22
09:53:13|1425.22
09:53:14|1425.22
09:53:15|1425.22
09:53:16|1425.22
09:53:17|1425.22
09:53:18|1425.22
09:53:19|1425.22
09:53:20|1425.22
09:53:21|1425.22
09:53:22|1425.22
09:53:23|1425.22
09:53:24|1425.22
09:53:25|1425.22
09:53:26|1425.22
09:53:27|1425.22
09:53:28|1424.57
09:53:29|1424.57
09:53:30|1424.57
09:53:31|1424.57
09:53:32|1424.57
09:53:33|1424.57
09:53:34|1424.57
09:53:35|1424.57
09:53:36|1424.57
09:53:37|1424.57
09:53:38|1424.57
09:53:40|1424.57
09:53:42|1424.57
09:53:43|1424.57
09:53:44|1424.57
09:53:45|1425.22
09:53:46|1425.22
09:53:46|1425.22
09:53:48|1425.22
09:53:49|1425.22
09:53:50|1425.22
09:53:51|1425.22
09:53:52|1425.22
09:53:53|1425.22
09:53:54|1425.22
09:53:54|1425.22
09:53:55|1425.22
09:53:57|1425.22
09:53:58|1425.22
09:54:00|1425.22
09:54:01|1425.22
09:54:01|1425.22
09:54:04|1425.22
09:54:04|1425.22
09:54:05|1425.22
09:54:06|1424.58
09:54:07|1424.58
09:54:08|1424.58
09:54:09|1424.58
09:54:10|1424.58
09:54:12|1424.58
09:54:13|1424.58
09:54:14|1425.19
09:54:15|1425.19
09:54:16|1425.19
09:54:18|1425.19
09:54:18|1425.19
09:54:19|1425.19
09:54:21|1425.19
09:54:21|1425.19
09:54:22|1425.19
09:54:23|1425.19
09:54:24|1425.19
09:54:25|1425.19
09:54:26|1425.19
09:54:27|1425.19
09:54:29|1425.19
09:54:30|1425.19
09:54:30|1425.19
09:54:31|1425.19
09:54:32|1425.19
09:54:34|1425.19
09:54:34|1425.19
09:54:35|1425.19
09:54:37|1424.57
09:54:37|1424.57
09:54:38|1424.57
09:54:40|1424.57
09:54:42|1424.57
09:54:43|1423.79
09:54:44|1423.79
09:54:46|1423.79
09:54:46|1423.79
09:54:48|1422.54
09:54:49|1422.54
09:54:50|1422.09
09:54:51|1422.09
09:54:51|1421.28
09:54:52|1421.28
09:54:54|1421.21
09:54:55|1420.76
09:54:55|1420.42
09:54:56|1420.42
09:54:58|1420.
09:54:59|1419.
09:55:00|1419.
09:55:01|1419.
09:55:01|1419.
09:55:03|1419.
09:55:04|1419.
09:55:05|1419.
09:55:05|1419.
09:55:06|1419.
09:55:08|1419.
09:55:08|1419.
09:55:10|1419.
09:55:11|1419.
09:55:12|1419.
09:55:13|1419.
09:55:14|1420.99
09:55:15|1421.
09:55:16|1421.
09:55:17|1421.
09:55:18|1421.
09:55:19|1421.
09:55:20|1421.
09:55:21|1421.
09:55:22|1420.01
09:55:23|1420.01
09:55:24|1420.01
09:55:25|1420.01
09:55:26|1420.
09:55:27|1420.
09:55:28|1420.
09:55:29|1420.
09:55:30|1420.
09:55:31|1420.
09:55:32|1420.
09:55:33|1420.
09:55:34|1420.
09:55:35|1420.
09:55:36|1420.
09:55:37|1420.
09:55:38|1420.
09:55:39|1420.
09:55:40|1420.
09:55:41|1420.
09:55:43|1420.
09:55:45|1420.
09:55:46|1420.
09:55:47|1420.
09:55:48|1420.
09:55:50|1420.
09:55:50|1420.
09:55:51|1420.
09:55:53|1420.
09:55:54|1420.
09:55:55|1420.
09:55:56|1420.
09:55:57|1420.
09:55:58|1420.
09:55:59|1420.
09:56:00|1420.
09:56:01|1419.07
09:56:02|1419.07
09:56:03|1419.07
09:56:04|1419.07
09:56:05|1419.07
09:56:06|1419.07
09:56:07|1419.07
09:56:08|1419.07
09:56:09|1419.07
09:56:10|1419.07
09:56:11|1419.06
09:56:12|1419.06
09:56:13|1422.39
09:56:14|1422.39
09:56:15|1422.39
09:56:16|1422.39
09:56:17|1422.39
09:56:18|1422.39
09:56:20|1422.39
09:56:20|1422.39
09:56:21|1422.69
09:56:22|1422.69
09:56:24|1422.69
09:56:24|1422.69
09:56:26|1422.69
09:56:26|1422.69
09:56:27|1422.69
09:56:29|1422.69
09:56:30|1422.69
09:56:30|1422.69
09:56:32|1422.69
09:56:33|1422.69
09:56:34|1419.85
09:56:34|1419.85
09:56:36|1419.85
09:56:37|1419.85
09:56:38|1419.85
09:56:39|1419.85
09:56:40|1419.85
09:56:41|1419.85
09:56:42|1419.85
09:56:44|1419.85
09:56:45|1420.09
09:56:46|1422.63
09:56:47|1422.63
09:56:48|1422.63
09:56:49|1422.63
09:56:50|1422.63
09:56:51|1422.63
09:56:52|1422.63
09:56:53|1422.63
09:56:55|1422.63
09:56:55|1422.63
09:56:56|1422.63
09:56:57|1422.63
09:56:59|1422.63
09:56:59|1420.44
09:57:00|1420.44
09:57:02|1420.44
09:57:02|1420.44
09:57:03|1420.44
09:57:04|1420.44
09:57:05|1420.44
09:57:07|1420.44
09:57:07|1420.44
09:57:09|1420.44
09:57:09|1420.68
09:57:10|1420.68
09:57:11|1420.68
09:57:12|1420.68
09:57:13|1420.68
09:57:15|1420.68
09:57:15|1420.68
09:57:16|1420.68
09:57:18|1420.68
09:57:18|1420.68
09:57:20|1423.95
09:57:21|1423.95
09:57:22|1423.95
09:57:23|1423.95
09:57:23|1423.95
09:57:24|1423.95
09:57:25|1423.95
09:57:27|1423.95
09:57:28|1423.98
09:57:28|1423.98
09:57:29|1423.98
09:57:30|1423.98
09:57:31|1423.89
09:57:32|1423.89
09:57:34|1423.89
09:57:34|1420.68
09:57:35|1420.68
09:57:36|1420.68
09:57:38|1420.68
09:57:38|1420.68
09:57:39|1420.68
09:57:40|1420.68
09:57:41|1420.68
09:57:42|1420.68
09:57:44|1420.68
09:57:46|1420.68
09:57:46|1420.68
09:57:47|1423.89
09:57:48|1423.95
09:57:49|1423.95
09:57:50|1423.95
09:57:51|1423.95
09:57:52|1423.95
09:57:53|1423.95
09:57:54|1423.95
09:57:56|1423.95
09:57:57|1423.95
09:57:58|1423.95
09:57:59|1423.95
09:58:00|1423.95
09:58:01|1423.95
09:58:03|1423.95
09:58:04|1423.95
09:58:04|1423.95
09:58:06|1423.95
09:58:07|1425.19
09:58:07|1425.19
09:58:09|1425.19
09:58:10|1425.19
09:58:11|1425.19
09:58:12|1425.19
09:58:12|1425.19
09:58:14|1425.19
09:58:15|1425.19
09:58:16|1425.19
09:58:17|1425.19
09:58:18|1425.19
09:58:19|1425.19
09:58:20|1425.19
09:58:21|1425.19
09:58:22|1425.19
09:58:23|1425.22
09:58:24|1425.22
09:58:25|1425.22
09:58:26|1425.22
09:58:27|1425.22
09:58:28|1425.22
09:58:29|1425.22
09:58:30|1425.22
09:58:31|1425.22
09:58:32|1425.22
09:58:33|1425.22
09:58:34|1425.22
09:58:35|1425.22
09:58:36|1425.22
09:58:37|1425.22
09:58:38|1425.22
09:58:39|1425.22
09:58:40|1425.22
09:58:41|1425.22
09:58:42|1425.22
09:58:43|1425.22
09:58:44|1425.22
09:58:46|1425.22
09:58:48|1425.22
09:58:50|1425.8
09:58:51|1425.22
09:58:53|1425.22
09:58:53|1425.22
09:58:55|1425.19
09:58:56|1425.19
09:58:57|1425.19
09:58:58|1425.19
09:58:59|1425.19
09:59:00|1425.19
09:59:01|1425.19
09:59:02|1425.19
09:59:03|1425.19
09:59:04|1425.22
09:59:05|1425.22
09:59:06|1425.22
09:59:08|1425.22
09:59:08|1425.22
09:59:09|1425.22
09:59:11|1425.22
09:59:12|1425.22
09:59:13|1425.22
09:59:14|1425.22
09:59:15|1425.22
09:59:16|1425.22
09:59:17|1425.22
09:59:17|1425.22
09:59:19|1425.22
09:59:20|1425.22
09:59:20|1425.22
09:59:22|1425.22
09:59:24|1422.3
09:59:24|1422.3
09:59:26|1422.3
09:59:26|1422.3
09:59:27|1425.18
09:59:28|1425.18
09:59:30|1425.18
09:59:31|1425.18
09:59:32|1425.18
09:59:32|1425.18
09:59:33|1425.18
09:59:35|1425.18
09:59:36|1425.18
09:59:37|1425.18
09:59:37|1425.18
09:59:39|1425.18
09:59:39|1425.18
09:59:41|1425.18
09:59:42|1425.18
09:59:43|1425.18
09:59:44|1425.18
09:59:45|1425.18
09:59:47|1425.18
09:59:47|1425.18
09:59:49|1425.18
09:59:51|1425.18
09:59:52|1425.18
09:59:53|1425.18
09:59:54|1425.18
09:59:56|1425.18
09:59:57|1425.18
09:59:58|1425.18
09:59:59|1425.18
10:00:01|1425.22
10:00:02|1425.18
10:00:03|1425.18
10:00:03|1425.18
10:00:05|1425.18
10:00:05|1425.18
10:00:06|1425.18
10:00:07|1425.18
10:00:08|1425.18
10:00:09|1425.18
10:00:10|1425.18
10:00:11|1425.18
10:00:13|1425.18
10:00:13|1425.18
10:00:16|1425.18
10:00:18|1421.81
10:00:18|1421.81
10:00:19|1421.81
10:00:20|1421.81
10:00:21|1421.81
10:00:22|1421.81
10:00:23|1421.81
10:00:24|1421.81
10:00:25|1421.81
10:00:26|1421.81
10:00:27|1420.87
10:00:28|1420.87
10:00:29|1420.87
10:00:30|1424.14
10:00:31|1424.14
10:00:33|1424.14
10:00:33|1424.14
10:00:34|1424.14
10:00:35|1424.14
10:00:36|1424.14
10:00:37|1424.14
10:00:38|1424.14
10:00:39|1424.14
10:00:40|1424.14
10:00:41|1424.14
10:00:42|1424.14
10:00:43|1424.14
10:00:44|1424.14
10:00:45|1424.14
10:00:47|1424.14
10:00:48|1424.14
10:00:50|1424.14
10:00:50|1424.14
10:00:51|1424.14
10:00:52|1424.14
10:00:54|1424.14
10:00:54|1424.14
10:00:56|1424.14
10:00:58|1424.14
10:00:59|1424.14
10:01:00|1424.14
10:01:01|1424.14
10:01:02|1425.22
10:01:03|1425.22
10:01:04|1425.22
10:01:05|1425.22
10:01:06|1425.22
10:01:07|1425.22
10:01:08|1425.22
10:01:09|1425.22
10:01:10|1425.22
10:01:11|1425.22
10:01:12|1425.22
10:01:13|1425.22
10:01:14|1425.22
10:01:15|1425.22
10:01:16|1425.22
10:01:18|1425.22
10:01:19|1425.22
10:01:20|1425.22
10:01:21|1425.22
10:01:22|1425.22
10:01:23|1425.22
10:01:24|1425.22
10:01:25|1425.22
10:01:26|1425.22
10:01:27|1425.22
10:01:28|1425.1
10:01:29|1425.1
10:01:30|1425.1
10:01:31|1425.1
10:01:32|1425.1
10:01:33|1425.1
10:01:34|1425.1
10:01:35|1425.1
10:01:36|1425.1
10:01:37|1425.1
10:01:38|1425.1
10:01:39|1425.1
10:01:40|1425.1
10:01:41|1425.1
10:01:42|1425.1
10:01:43|1425.1
10:01:44|1425.1
10:01:45|1425.1
10:01:46|1425.1
10:01:47|1425.1
10:01:49|1425.1
10:01:50|1425.1
10:01:51|1425.1
10:01:53|1425.1
10:01:54|1424.
10:01:55|1424.
10:01:57|1424.
10:01:57|1424.
10:01:58|1424.
10:01:59|1424.
10:02:00|1424.
10:02:01|1424.
10:02:02|1424.
10:02:03|1424.
10:02:04|1423.99
10:02:05|1423.99
10:02:06|1423.99
10:02:07|1423.99
10:02:08|1423.99
10:02:09|1421.31
10:02:10|1421.31
10:02:11|1421.31
10:02:12|1421.31
10:02:13|1421.31
10:02:14|1421.31
10:02:15|1421.31
10:02:16|1421.31
10:02:17|1421.31
10:02:18|1421.31
10:02:19|1421.31
10:02:20|1421.31
10:02:21|1421.31
10:02:22|1421.31
10:02:23|1421.31
10:02:24|1421.31
10:02:25|1421.31
10:02:26|1421.31
10:02:27|1421.31
10:02:28|1421.31
10:02:29|1421.31
10:02:30|1421.31
10:02:31|1421.31
10:02:33|1421.31
10:02:33|1421.31
10:02:35|1425.16
10:02:35|1425.16
10:02:36|1421.48
10:02:37|1421.48
10:02:39|1421.48
10:02:39|1421.48
10:02:41|1421.48
10:02:41|1421.48
10:02:42|1421.48
10:02:43|1421.48
10:02:44|1421.48
10:02:45|1421.48
10:02:46|1421.48
10:02:47|1421.48
10:02:50|1421.48
10:02:50|1421.48
10:02:52|1421.48
10:02:53|1421.48
10:02:55|1421.48
10:02:55|1421.48
10:02:57|1421.48
10:02:58|1421.48
10:02:59|1421.48
10:03:00|1421.48
10:03:00|1421.48
10:03:01|1421.48
10:03:03|1421.48
10:03:04|1421.48
10:03:04|1421.48
10:03:06|1421.48
10:03:06|1422.01
10:03:08|1422.01
10:03:08|1422.01
10:03:09|1422.01
10:03:11|1422.01
10:03:13|1422.01
10:03:14|1422.01
10:03:14|1422.01
10:03:15|1422.01
10:03:16|1422.01
10:03:17|1422.01
10:03:18|1422.01
10:03:19|1422.01
10:03:21|1422.01
10:03:21|1422.01
10:03:22|1422.01
10:03:23|1425.16
10:03:24|1425.16
10:03:26|1425.16
10:03:27|1425.16
10:03:28|1425.16
10:03:29|1425.16
10:03:30|1425.16
10:03:31|1425.16
10:03:32|1425.16
10:03:33|1425.16
10:03:34|1425.16
10:03:35|1425.16
10:03:36|1425.16
10:03:37|1425.16
10:03:38|1425.16
10:03:39|1425.16
10:03:40|1425.16
10:03:41|1425.16
10:03:42|1425.16
10:03:43|1425.16
10:03:44|1422.32
10:03:45|1422.32
10:03:46|1422.32
10:03:47|1422.32
10:03:48|1422.32
10:03:49|1422.32
10:03:51|1422.32
10:03:53|1422.32
10:03:55|1422.32
10:03:55|1422.32
10:03:56|1422.32
10:03:58|1422.32
10:03:59|1422.32
10:04:00|1422.32
10:04:02|1422.32
10:04:03|1422.32
10:04:04|1422.37
10:04:04|1422.37
10:04:06|1422.37
10:04:07|1422.37
10:04:08|1422.27
10:04:10|1422.27
10:04:10|1422.27
10:04:11|1422.27
10:04:12|1422.27
10:04:13|1422.27
10:04:14|1422.27
10:04:15|1422.27
10:04:16|1422.33
10:04:17|1422.33
10:04:18|1422.33
10:04:19|1422.35
10:04:20|1422.35
10:04:21|1422.35
10:04:22|1422.26
10:04:23|1422.26
10:04:24|1422.26
10:04:25|1422.26
10:04:26|1422.26
10:04:27|1422.26
10:04:28|1422.26
10:04:29|1422.26
10:04:30|1422.26
10:04:31|1422.26
10:04:32|1422.26
10:04:33|1422.26
10:04:34|1422.26
10:04:35|1422.26
10:04:36|1422.26
10:04:37|1422.26
10:04:38|1422.26
10:04:39|1422.26
10:04:40|1422.26
10:04:41|1422.26
10:04:42|1422.35
10:04:43|1422.35
10:04:44|1422.35
10:04:45|1422.35
10:04:46|1422.35
10:04:47|1422.35
10:04:48|1422.35
10:04:49|1422.35
10:04:51|1422.35
10:04:52|1422.35
10:04:53|1422.35
10:04:55|1422.35
10:04:56|1422.35
10:04:58|1422.35
10:04:59|1422.35
10:05:00|1422.35
10:05:01|1422.35
10:05:02|1422.35
10:05:03|1422.26
10:05:04|1422.26
10:05:05|1422.26
10:05:06|1422.26
10:05:06|1422.26
10:05:08|1422.26
10:05:09|1422.26
10:05:10|1422.26
10:05:11|1422.26
10:05:12|1423.
10:05:13|1423.
10:05:14|1423.
10:05:15|1423.
10:05:16|1423.
10:05:17|1423.
10:05:18|1423.
10:05:19|1425.03
10:05:20|1425.03
10:05:21|1425.03
10:05:22|1425.03
10:05:23|1425.03
10:05:24|1425.03
10:05:25|1425.03
10:05:26|1425.03
10:05:27|1425.03
10:05:28|1425.03
10:05:29|1425.03
10:05:30|1425.03
10:05:31|1425.03
10:05:32|1425.
10:05:33|1425.
10:05:34|1425.
10:05:35|1425.
10:05:36|1425.
10:05:37|1425.
10:05:38|1425.
10:05:39|1425.
10:05:40|1425.
10:05:41|1425.
10:05:42|1425.
10:05:43|1425.
10:05:44|1425.
10:05:45|1425.02
10:05:46|1425.02
10:05:47|1425.02
10:05:48|1425.02
10:05:49|1425.02
10:05:50|1425.02
10:05:51|1425.02
10:05:53|1425.02
10:05:53|1425.02
10:05:54|1425.02
10:05:57|1425.02
10:05:58|1425.02
10:05:59|1425.02
10:06:00|1425.02
10:06:01|1425.02
10:06:03|1423.01
10:06:04|1423.01
10:06:05|1423.01
10:06:06|1423.01
10:06:07|1423.01
10:06:07|1423.01
10:06:09|1423.01
10:06:10|1423.01
10:06:11|1423.03
10:06:12|1423.03
10:06:13|1423.03
10:06:14|1423.03
10:06:15|1423.03
10:06:16|1423.03
10:06:17|1423.03
10:06:18|1423.03
10:06:19|1423.01
10:06:20|1423.01
10:06:21|1423.01
10:06:22|1423.01
10:06:23|1423.01
10:06:24|1423.01
10:06:25|1423.01
10:06:26|1423.01
10:06:27|1423.01
10:06:28|1423.01
10:06:29|1423.01
10:06:30|1423.01
10:06:31|1423.01
10:06:33|1423.01
10:06:33|1423.01
10:06:35|1423.01
10:06:36|1423.01
10:06:37|1423.01
10:06:38|1423.01
10:06:39|1423.01
10:06:40|1423.01
10:06:40|1423.01
10:06:41|1423.01
10:06:42|1423.01
10:06:43|1423.01
10:06:45|1423.01
10:06:46|1423.01
10:06:47|1423.01
10:06:47|1423.01
10:06:48|1423.1
10:06:49|1423.1
10:06:50|1423.1
10:06:52|1423.1
10:06:54|1423.1
10:06:54|1423.1
10:06:56|1423.1
10:06:58|1423.1
10:07:00|1423.1
10:07:01|1423.1
10:07:02|1423.1
10:07:03|1423.1
10:07:04|1423.1
10:07:05|1423.1
10:07:06|1423.1
10:07:06|1423.1
10:07:08|1423.1
10:07:08|1423.1
10:07:09|1423.1
10:07:11|1423.1
10:07:12|1423.1
10:07:13|1423.1
10:07:14|1423.1
10:07:15|1423.1
10:07:16|1423.1
10:07:17|1423.1
10:07:18|1423.1
10:07:19|1423.1
10:07:21|1423.1
10:07:21|1423.1
10:07:22|1423.1
10:07:24|1423.1
10:07:25|1423.1
10:07:26|1423.1
10:07:27|1423.1
10:07:28|1423.1
10:07:29|1423.1
10:07:30|1423.1
10:07:31|1423.1
10:07:32|1423.1
10:07:33|1423.1
10:07:34|1423.1
10:07:35|1423.1
10:07:36|1423.1
10:07:37|1423.1
10:07:38|1423.1
10:07:39|1423.1
10:07:40|1423.1
10:07:41|1423.1
10:07:42|1423.1
10:07:43|1423.1
10:07:44|1423.1
10:07:45|1423.1
10:07:46|1423.1
10:07:47|1423.1
10:07:48|1423.1
10:07:49|1423.1
10:07:50|1423.1
10:07:51|1423.1
10:07:52|1423.1
10:07:53|1423.1
10:07:55|1423.1
10:07:57|1423.1
10:07:57|1423.1
10:07:59|1423.1
10:08:00|1423.1
10:08:01|1423.1
10:08:02|1423.1
10:08:03|1423.1
10:08:05|1423.1
10:08:06|1423.1
10:08:07|1423.1
10:08:08|1423.1
10:08:09|1423.1
10:08:11|1423.09
10:08:12|1423.09
10:08:13|1423.09
10:08:14|1423.09
10:08:15|1423.09
10:08:15|1423.09
10:08:16|1422.01
10:08:18|1422.01
10:08:19|1422.01
10:08:20|1422.01
10:08:21|1422.01
10:08:22|1422.01
10:08:22|1422.01
10:08:24|1423.09
10:08:24|1423.09
10:08:26|1423.09
10:08:27|1423.09
10:08:28|1423.09
10:08:29|1423.09
10:08:30|1423.09
10:08:31|1423.09
10:08:32|1423.09
10:08:33|1423.09
10:08:34|1423.09
10:08:35|1423.09
10:08:36|1423.09
10:08:36|1423.09
10:08:38|1423.09
10:08:39|1423.09
10:08:40|1423.09
10:08:40|1423.09
10:08:42|1423.09
10:08:42|1423.09
10:08:44|1423.1
10:08:45|1423.1
10:08:45|1423.1
10:08:46|1423.1
10:08:47|1423.1
10:08:49|1423.1
10:08:50|1423.1
10:08:51|1423.1
10:08:52|1423.1
10:08:53|1423.1
10:08:54|1423.1
10:08:55|1423.1
10:08:57|1423.1
10:08:58|1423.1
10:08:59|1423.1
10:09:01|1423.1
10:09:01|1423.1
10:09:03|1423.1
10:09:04|1423.1
10:09:06|1423.1
10:09:07|1423.1
10:09:08|1423.1
10:09:08|1423.1
10:09:10|1423.1
10:09:12|1423.1
10:09:12|1423.1
10:09:13|1423.1
10:09:15|1423.1
10:09:15|1423.1
10:09:16|1423.1
10:09:17|1423.1
10:09:19|1423.1
10:09:19|1423.1
10:09:20|1423.1
10:09:23|1423.1
10:09:24|1423.1
10:09:24|1423.1
10:09:26|1423.1
10:09:27|1423.1
10:09:28|1423.1
10:09:28|1423.1
10:09:30|1423.1
10:09:31|1423.1
10:09:31|1423.1
10:09:32|1423.1
10:09:35|1423.1
10:09:35|1423.1
10:09:36|1423.1
10:09:37|1423.1
10:09:39|1423.1
10:09:39|1423.1
10:09:40|1422.01
10:09:41|1422.01
10:09:43|1422.01
10:09:44|1422.01
10:09:44|1422.01
10:09:45|1422.01
10:09:46|1422.01
10:09:47|1422.01
10:09:48|1422.01
10:09:50|1423.09
10:09:50|1423.09
10:09:51|1423.09
10:09:52|1423.09
10:09:53|1423.09
10:09:54|1423.09
10:09:57|1423.09
10:09:58|1423.09
10:10:00|1423.09
10:10:01|1423.09
10:10:03|1423.09
10:10:05|1423.09
10:10:05|1423.09
10:10:07|1423.09
10:10:07|1423.09
10:10:08|1422.01
10:10:10|1422.01
10:10:11|1422.01
10:10:11|1422.01
10:10:12|1422.01
10:10:13|1422.01
10:10:15|1422.01
10:10:15|1422.01
10:10:17|1422.01
10:10:19|1422.01
10:10:19|1422.01
10:10:20|1422.01
10:10:21|1422.01
10:10:22|1422.01
10:10:23|1422.01
10:10:25|1422.01
10:10:26|1422.01
10:10:26|1422.01
10:10:28|1422.01
10:10:28|1422.01
10:10:29|1422.01
10:10:30|1422.01
10:10:31|1423.1
10:10:33|1423.1
10:10:33|1422.6
10:10:35|1422.6
10:10:36|1422.6
10:10:36|1422.6
10:10:37|1422.6
10:10:39|1422.6
10:10:40|1422.6
10:10:40|1422.6
10:10:41|1422.6
10:10:42|1422.01
10:10:43|1422.01
10:10:45|1422.01
10:10:46|1422.01
10:10:47|1423.1
10:10:48|1423.1
10:10:49|1423.1
10:10:50|1423.1
10:10:50|1423.1
10:10:51|1423.1
10:10:53|1423.1
10:10:54|1423.1
10:10:55|1422.01
10:10:56|1422.01
10:10:58|1422.01
10:11:00|1422.01
10:11:00|1422.01
10:11:02|1422.01
10:11:03|1422.01
10:11:05|1422.01
10:11:06|1422.01
10:11:07|1422.01
10:11:08|1422.01
10:11:08|1422.6
10:11:09|1422.6
10:11:10|1422.6
10:11:12|1422.6
10:11:13|1422.6
10:11:13|1422.6
10:11:14|1422.6
10:11:15|1422.6
10:11:17|1422.6
10:11:17|1422.6
10:11:18|1422.6
10:11:19|1422.6
10:11:20|1422.6
10:11:22|1422.6
10:11:22|1422.6
10:11:23|1422.6
10:11:25|1422.6
10:11:26|1422.6
10:11:26|1422.6
10:11:28|1422.6
10:11:28|1422.6
10:11:30|1422.6
10:11:30|1422.01
10:11:32|1422.01
10:11:32|1422.01
10:11:34|1422.01
10:11:35|1422.01
10:11:35|1422.01
10:11:36|1422.01
10:11:37|1422.01
10:11:39|1422.01
10:11:39|1422.01
10:11:40|1422.01
10:11:42|1422.01
10:11:42|1422.01
10:11:44|1422.01
10:11:44|1422.01
10:11:46|1422.01
10:11:47|1422.01
10:11:47|1422.01
10:11:48|1422.01
10:11:49|1422.01
10:11:51|1422.01
10:11:52|1422.01
10:11:52|1422.01
10:11:53|1422.01
10:11:54|1422.01
10:11:56|1422.01
10:11:57|1422.01
10:11:59|1422.01
10:12:00|1422.01
10:12:02|1422.01
10:12:04|1422.01
10:12:04|1422.01
10:12:06|1422.01
10:12:07|1422.01
10:12:08|1422.01
10:12:09|1422.01
10:12:10|1422.01
10:12:12|1422.01
10:12:12|1422.01
10:12:14|1422.01
10:12:14|1422.01
10:12:16|1422.01
10:12:17|1422.01
10:12:17|1422.01
10:12:18|1422.01
10:12:20|1422.01
10:12:20|1421.
10:12:22|1423.1
10:12:22|1423.1
10:12:24|1423.1
10:12:24|1423.1
10:12:25|1423.1
10:12:26|1423.1
10:12:28|1423.1
10:12:28|1423.1
10:12:31|1423.1
10:12:31|1423.1
10:12:32|1423.1
10:12:33|1423.1
10:12:34|1423.1
10:12:35|1423.1
10:12:36|1423.09
10:12:37|1423.09
10:12:38|1420.79
10:12:39|1420.79
10:12:40|1420.79
10:12:41|1420.79
10:12:42|1420.79
10:12:43|1420.79
10:12:44|1420.79
10:12:45|1420.79
10:12:46|1420.79
10:12:47|1420.79
10:12:48|1420.79
10:12:49|1420.79
10:12:50|1420.79
10:12:51|1420.79
10:12:52|1420.79
10:12:53|1420.79
10:12:54|1420.79
10:12:55|1420.79
10:12:56|1420.79
10:12:57|1420.79
10:12:58|1420.79
10:13:00|1420.79
10:13:02|1420.79
10:13:03|1420.79
10:13:05|1420.79
10:13:06|1420.79
10:13:07|1420.79
10:13:08|1420.79
10:13:10|1420.79
10:13:10|1420.79
10:13:12|1420.79
10:13:14|1420.79
10:13:14|1420.79
10:13:16|1420.79
10:13:16|1420.79
10:13:17|1420.79
10:13:18|1420.79
10:13:20|1420.79
10:13:20|1420.79
10:13:21|1420.79
10:13:22|1420.79
10:13:23|1420.79
10:13:25|1420.79
10:13:25|1420.79
10:13:27|1420.68
10:13:27|1420.79
10:13:28|1420.79
10:13:29|1420.79
10:13:30|1420.79
10:13:31|1420.79
10:13:33|1420.79
10:13:34|1420.79
10:13:35|1420.79
10:13:35|1420.79
10:13:36|1420.79
10:13:37|1420.7
10:13:38|1420.7
10:13:39|1420.7
10:13:40|1420.7
10:13:41|1420.7
10:13:43|1420.7
10:13:43|1420.7
10:13:44|1420.78
10:13:45|1420.78
10:13:46|1420.78
10:13:47|1420.78
10:13:48|1420.78
10:13:49|1420.78
10:13:50|1420.78
10:13:51|1420.78
10:13:52|1420.78
10:13:53|1420.78
10:13:54|1420.78
10:13:55|1420.78
10:13:56|1420.78
10:13:57|1420.78
10:13:58|1420.78
10:14:00|1420.78
10:14:02|1420.78
10:14:03|1420.78
10:14:05|1420.78
10:14:05|1420.78
10:14:07|1420.78
10:14:08|1420.78
10:14:09|1420.78
10:14:10|1420.78
10:14:11|1420.78
10:14:13|1420.78
10:14:14|1420.78
10:14:15|1420.78
10:14:16|1420.78
10:14:17|1420.78
10:14:17|1420.01
10:14:19|1420.01
10:14:20|1420.
10:14:20|1420.
10:14:22|1420.
10:14:23|1420.
10:14:23|1420.
10:14:24|1420.
10:14:26|1420.
10:14:27|1420.
10:14:28|1420.
10:14:29|1420.
10:14:30|1420.
10:14:31|1420.
10:14:31|1420.
10:14:33|1420.
10:14:33|1420.
10:14:34|1420.
10:14:36|1420.
10:14:37|1420.
10:14:37|1420.
10:14:39|1420.
10:14:39|1420.
10:14:41|1420.
10:14:41|1420.
10:14:43|1420.
10:14:44|1420.
10:14:45|1420.
10:14:46|1420.
10:14:46|1420.
10:14:47|1420.
10:14:49|1420.
10:14:50|1420.
10:14:50|1420.
10:14:52|1420.
10:14:53|1420.
10:14:54|1420.
10:14:55|1420.
10:14:56|1420.
10:14:57|1420.
10:14:58|1420.
10:14:58|1420.
10:15:00|1420.
10:15:02|1420.
10:15:02|1420.
10:15:03|1420.
10:15:05|1420.
10:15:06|1420.
10:15:07|1420.
10:15:08|1420.
10:15:09|1420.
10:15:10|1420.
10:15:11|1420.
10:15:12|1420.
10:15:13|1420.
10:15:14|1419.99
10:15:16|1419.99
10:15:16|1419.99
10:15:17|1419.99
10:15:19|1419.99
10:15:21|1419.99
10:15:21|1419.99
10:15:22|1419.99
10:15:23|1419.99
10:15:25|1419.99
10:15:25|1419.99
10:15:26|1419.99
10:15:27|1419.99
10:15:28|1419.99
10:15:29|1419.99
10:15:30|1419.99
10:15:31|1419.99
10:15:33|1419.99
10:15:33|1419.99
10:15:34|1419.99
10:15:35|1419.99
10:15:37|1419.99
10:15:37|1419.99
10:15:38|1419.99
10:15:39|1419.99
10:15:40|1419.99
10:15:41|1419.99
10:15:42|1419.99
10:15:43|1419.99
10:15:45|1419.99
10:15:46|1419.99
10:15:46|1419.99
10:15:47|1419.99
10:15:48|1419.99
10:15:49|1419.99
10:15:50|1419.99
10:15:51|1419.99
10:15:52|1419.99
10:15:53|1419.99
10:15:54|1419.99
10:15:55|1419.99
10:15:56|1419.99
10:15:57|1419.99
10:15:59|1419.99
10:15:59|1419.99
10:16:00|1419.99
10:16:02|1419.99
10:16:04|1419.99
10:16:06|1419.99
10:16:07|1419.99
10:16:09|1419.99
10:16:10|1419.99
10:16:10|1419.99
10:16:12|1419.99
10:16:12|1419.99
10:16:14|1419.99
10:16:15|1419.99
10:16:15|1419.99
10:16:17|1419.99
10:16:18|1419.99
10:16:18|1419.99
10:16:19|1419.99
10:16:21|1419.99
10:16:21|1419.99
10:16:22|1419.99
10:16:23|1419.99
10:16:25|1419.99
10:16:25|1419.99
10:16:26|1419.99
10:16:28|1419.99
10:16:28|1419.99
10:16:29|1419.99
10:16:31|1419.99
10:16:32|1419.99
10:16:33|1419.99
10:16:34|1419.99
10:16:35|1419.99
10:16:36|1419.99
10:16:37|1419.99
10:16:38|1419.99
10:16:39|1419.99
10:16:40|1419.99
10:16:41|1419.99
10:16:42|1419.99
10:16:43|1419.99
10:16:44|1419.99
10:16:45|1419.99
10:16:46|1419.99
10:16:47|1419.99
10:16:48|1419.99
10:16:49|1419.99
10:16:50|1419.99
10:16:51|1419.99
10:16:52|1419.99
10:16:53|1419.99
10:16:54|1419.99
10:16:55|1419.99
10:16:56|1419.99
10:16:57|1419.99
10:16:58|1419.99
10:16:59|1419.99
10:17:00|1419.99
10:17:01|1419.99
10:17:03|1419.99
10:17:04|1419.99
10:17:04|1419.99
10:17:06|1419.99
10:17:07|1420.
10:17:08|1420.
10:17:09|1420.
10:17:10|1420.
10:17:11|1419.6
10:17:12|1419.6
10:17:13|1419.6
10:17:14|1419.6
10:17:15|1419.6
10:17:16|1419.6
10:17:17|1419.6
10:17:18|1419.6
10:17:19|1419.6
10:17:20|1419.6
10:17:21|1419.6
10:17:22|1419.6
10:17:23|1419.6
10:17:24|1419.6
10:17:25|1419.6
10:17:26|1419.6
10:17:28|1419.6
10:17:29|1419.6
10:17:30|1419.6
10:17:31|1419.6
10:17:31|1419.6
10:17:33|1419.6
10:17:34|1419.6
10:17:35|1419.6
10:17:36|1419.6
10:17:37|1419.6
10:17:38|1419.6
10:17:39|1419.6
10:17:40|1419.6
10:17:41|1420.
10:17:42|1420.
10:17:44|1420.
10:17:45|1420.
10:17:45|1420.
10:17:46|1420.
10:17:48|1420.
10:17:48|1420.
10:17:50|1420.
10:17:50|1420.
10:17:52|1420.
10:17:52|1420.
10:17:53|1420.
10:17:54|1420.
10:17:56|1420.
10:17:56|1420.
10:17:57|1420.
10:17:58|1420.
10:18:00|1420.
10:18:00|1420.
10:18:02|1420.
10:18:02|1420.
10:18:03|1420.
10:18:05|1420.
10:18:07|1420.
10:18:08|1420.
10:18:09|1420.
10:18:10|1420.
10:18:12|1420.
10:18:13|1420.
10:18:14|1420.
10:18:15|1420.
10:18:16|1420.
10:18:16|1420.
10:18:18|1420.
10:18:19|1420.
10:18:20|1420.
10:18:21|1420.
10:18:21|1420.
10:18:22|1420.
10:18:24|1420.
10:18:25|1420.
10:18:26|1420.
10:18:27|1420.
10:18:28|1420.
10:18:29|1420.
10:18:30|1420.
10:18:31|1420.
10:18:32|1420.
10:18:33|1420.
10:18:34|1420.
10:18:35|1420.
10:18:36|1420.
10:18:37|1420.
10:18:38|1420.
10:18:39|1420.
10:18:40|1420.
10:18:41|1420.
10:18:42|1420.
10:18:43|1420.
10:18:44|1420.
10:18:45|1419.6
10:18:46|1419.6
10:18:47|1419.6
10:18:49|1419.6
10:18:50|1419.6
10:18:51|1419.6
10:18:52|1420.71
10:18:53|1420.71
10:18:54|1420.71
10:18:55|1420.71
10:18:56|1420.71
10:18:56|1420.71
10:18:57|1420.71
10:18:59|1420.71
10:19:00|1420.71
10:19:01|1420.71
10:19:02|1420.71
10:19:02|1420.71
10:19:03|1420.71
10:19:06|1420.71
10:19:07|1420.71
10:19:08|1420.71
10:19:09|1417.96
10:19:11|1418.96
10:19:12|1418.96
10:19:12|1418.96
10:19:14|1418.96
10:19:15|1418.96
10:19:17|1418.96
10:19:17|1418.96
10:19:18|1415.55
10:19:19|1415.55
10:19:21|1415.55
10:19:22|1415.54
10:19:22|1415.54
10:19:23|1415.54
10:19:25|1415.54
10:19:26|1415.54
10:19:26|1407.2
10:19:28|1408.95
10:19:29|1408.95
10:19:30|1406.79
10:19:31|1406.79
10:19:32|1406.79
10:19:33|1406.79
10:19:34|1406.79
10:19:35|1406.79
10:19:36|1406.79
10:19:37|1409.26
10:19:38|1409.26
10:19:39|1409.26
10:19:39|1409.26
10:19:40|1409.26
10:19:42|1409.26
10:19:43|1409.26
10:19:44|1409.26
10:19:45|1409.26
10:19:46|1409.26
10:19:46|1409.26
10:19:48|1409.26
10:19:48|1409.26
10:19:50|1409.26
10:19:51|1409.26
10:19:52|1409.26
10:19:54|1409.26
10:19:54|1410.
10:19:55|1410.
10:19:56|1410.
10:19:57|1410.
10:19:58|1410.
10:19:59|1410.
10:20:00|1410.
10:20:01|1410.
10:20:02|1410.
10:20:04|1410.68
10:20:05|1410.68
10:20:07|1415.43
10:20:07|1415.27
10:20:08|1415.27
10:20:09|1415.27
10:20:11|1415.27
10:20:12|1415.27
10:20:13|1415.27
10:20:14|1415.27
10:20:15|1415.27
10:20:16|1415.
10:20:17|1415.
10:20:18|1414.91
10:20:19|1414.91
10:20:20|1414.91
10:20:21|1414.91
10:20:23|1414.91
10:20:24|1414.91
10:20:25|1414.91
10:20:26|1414.91
10:20:27|1414.91
10:20:27|1414.91
10:20:29|1414.91
10:20:31|1414.91
10:20:32|1414.91
10:20:32|1414.91
10:20:33|1414.91
10:20:34|1414.91
10:20:35|1414.91
10:20:36|1414.91
10:20:37|1414.91
10:20:38|1414.91
10:20:39|1414.91
10:20:40|1414.91
10:20:41|1414.91
10:20:43|1415.
10:20:43|1415.
10:20:45|1415.
10:20:45|1415.
10:20:46|1415.
10:20:47|1415.
10:20:48|1415.
10:20:49|1415.
10:20:50|1415.
10:20:51|1415.
10:20:52|1415.
10:20:53|1416.19
10:20:54|1416.19
10:20:56|1416.19
10:20:56|1416.19
10:20:57|1416.19
10:20:58|1416.19
10:20:59|1416.19
10:21:02|1416.19
10:21:02|1416.
10:21:03|1416.
10:21:04|1416.
10:21:05|1416.
10:21:07|1412.29
10:21:09|1412.29
10:21:11|1412.29
10:21:11|1412.29
10:21:13|1412.29
10:21:14|1412.29
10:21:15|1412.29
10:21:16|1412.29
10:21:17|1412.29
10:21:18|1412.29
10:21:19|1412.29
10:21:20|1412.29
10:21:21|1412.29
10:21:22|1412.29
10:21:23|1412.29
10:21:24|1412.29
10:21:25|1412.29
10:21:26|1412.29
10:21:27|1412.29
10:21:28|1412.29
10:21:29|1412.29
10:21:30|1412.29
10:21:31|1408.06
10:21:32|1408.06
10:21:33|1408.06
10:21:34|1408.06
10:21:35|1411.03
10:21:36|1411.03
10:21:37|1411.03
10:21:38|1411.03
10:21:39|1408.07
10:21:40|1408.07
10:21:41|1408.07
10:21:42|1408.07
10:21:43|1408.07
10:21:44|1408.07
10:21:45|1408.07
10:21:46|1408.07
10:21:47|1408.07
10:21:48|1408.07
10:21:49|1408.07
10:21:50|1408.07
10:21:51|1408.07
10:21:52|1408.07
10:21:53|1408.07
10:21:54|1408.07
10:21:55|1408.07
10:21:56|1408.07
10:21:57|1408.07
10:21:58|1408.07
10:21:59|1408.07
10:22:00|1408.07
10:22:01|1408.07
10:22:02|1408.07
10:22:03|1408.07
10:22:04|1408.07
10:22:05|1408.07
10:22:06|1408.07
10:22:08|1408.3
10:22:10|1408.3
10:22:12|1408.3
10:22:12|1408.3
10:22:14|1408.3
10:22:15|1408.3
10:22:16|1408.3
10:22:17|1408.3
10:22:17|1408.3
10:22:18|1408.3
10:22:19|1408.3
10:22:20|1408.3
10:22:22|1408.3
10:22:23|1408.3
10:22:23|1408.3
10:22:25|1408.3
10:22:26|1408.3
10:22:27|1408.3
10:22:28|1408.3
10:22:29|1408.3
10:22:30|1408.3
10:22:31|1408.3
10:22:32|1408.3
10:22:33|1408.3
10:22:34|1408.3
10:22:35|1408.52
10:22:36|1408.52
10:22:37|1408.52
10:22:38|1408.52
10:22:39|1408.52
10:22:40|1408.52
10:22:40|1408.52
10:22:42|1408.52
10:22:43|1408.52
10:22:43|1408.53
10:22:45|1408.53
10:22:45|1408.53
10:22:46|1408.53
10:22:47|1408.53
10:22:49|1408.53
10:22:49|1408.53
10:22:51|1408.53
10:22:51|1408.53
10:22:52|1408.53
10:22:53|1408.53
10:22:54|1408.53
10:22:55|1408.39
10:22:57|1408.39
10:22:58|1408.39
10:22:58|1408.39
10:22:59|1408.39
10:23:01|1408.39
10:23:01|1408.39
10:23:03|1408.39
10:23:03|1408.39
10:23:05|1408.39
10:23:07|1408.39
10:23:07|1408.39
10:23:08|1410.86
10:23:09|1410.86
10:23:11|1410.86
10:23:12|1409.
10:23:13|1409.
10:23:15|1409.
10:23:16|1409.
10:23:16|1409.
10:23:17|1409.
10:23:19|1409.
10:23:20|1409.
10:23:21|1409.
10:23:22|1409.
10:23:23|1409.
10:23:24|1409.
10:23:25|1409.
10:23:26|1409.
10:23:27|1409.
10:23:28|1409.
10:23:29|1409.
10:23:30|1409.
10:23:31|1409.
10:23:32|1412.29
10:23:33|1412.29
10:23:34|1412.29
10:23:35|1412.29
10:23:36|1412.29
10:23:37|1412.29
10:23:38|1412.29
10:23:39|1412.29
10:23:40|1412.29
10:23:41|1409.05
10:23:42|1409.05
10:23:43|1409.05
10:23:44|1409.05
10:23:45|1409.05
10:23:46|1409.05
10:23:47|1409.05
10:23:48|1409.05
10:23:49|1409.05
10:23:50|1409.05
10:23:51|1409.05
10:23:52|1409.05
10:23:53|1409.05
10:23:54|1409.05
10:23:55|1409.05
10:23:56|1409.05
10:23:57|1409.05
10:23:58|1412.22
10:23:59|1412.22
10:24:00|1412.22
10:24:01|1412.22
10:24:02|1412.22
10:24:03|1412.22
10:24:04|1412.22
10:24:06|1412.22
10:24:07|1412.22
10:24:08|1412.22
10:24:09|1408.58
10:24:10|1408.58
10:24:12|1408.58
10:24:13|1408.58
10:24:15|1412.21
10:24:15|1412.15
10:24:16|1412.15
10:24:18|1412.15
10:24:18|1412.15
10:24:19|1412.15
10:24:20|1412.15
10:24:21|1412.15
10:24:23|1412.15
10:24:24|1412.15
10:24:25|1412.15
10:24:26|1408.91
10:24:27|1408.91
10:24:28|1408.91
10:24:29|1408.91
10:24:30|1408.91
10:24:31|1408.91
10:24:32|1408.91
10:24:34|1408.91
10:24:34|1408.91
10:24:35|1408.91
10:24:36|1408.91
10:24:37|1408.91
10:24:38|1408.91
10:24:39|1408.91
10:24:40|1408.91
10:24:42|1408.91
10:24:43|1408.91
10:24:44|1408.91
10:24:44|1408.91
10:24:45|1408.91
10:24:46|1408.91
10:24:47|1408.91
10:24:48|1408.91
10:24:49|1408.91
10:24:50|1408.91
10:24:51|1408.91
10:24:52|1408.91
10:24:53|1408.91
10:24:54|1408.91
10:24:55|1408.91
10:24:56|1408.91
10:24:57|1408.91
10:24:58|1409.5
10:24:59|1409.5
10:25:00|1409.5
10:25:01|1409.5
10:25:02|1409.5
10:25:04|1409.5
10:25:04|1409.5
10:25:05|1409.5
10:25:06|1409.5
10:25:07|1409.5
10:25:08|1409.5
10:25:10|1409.5
10:25:11|1409.5
10:25:12|1409.5
10:25:13|1409.5
10:25:14|1409.5
10:25:15|1409.5
10:25:17|1409.5
10:25:18|1409.5
10:25:19|1409.5
10:25:20|1409.5
10:25:20|1409.5
10:25:22|1409.5
10:25:23|1409.5
10:25:24|1409.5
10:25:25|1409.5
10:25:26|1409.5
10:25:27|1409.5
10:25:28|1409.5
10:25:29|1409.5
10:25:30|1409.5
10:25:31|1409.5
10:25:32|1409.5
10:25:33|1409.5
10:25:34|1409.5
10:25:35|1409.5
10:25:37|1412.29
10:25:37|1412.29
10:25:38|1412.29
10:25:39|1412.29
10:25:41|1412.29
10:25:42|1412.29
10:25:42|1412.29
10:25:44|1412.29
10:25:45|1412.29
10:25:46|1412.29
10:25:47|1412.29
10:25:47|1412.29
10:25:48|1412.29
10:25:50|1412.29
10:25:50|1412.29
10:25:51|1412.29
10:25:53|1411.27
10:25:54|1411.27
10:25:55|1411.27
10:25:55|1411.27
10:25:57|1411.27
10:25:58|1411.27
10:25:59|1411.27
10:26:00|1411.27
10:26:01|1411.27
10:26:02|1411.27
10:26:03|1411.27
10:26:03|1410.9
10:26:04|1410.9
10:26:06|1410.9
10:26:06|1410.9
10:26:08|1410.9
10:26:08|1410.9
10:26:10|1410.9
10:26:11|1410.9
10:26:13|1415.49
10:26:14|1415.49
10:26:16|1415.49
10:26:16|1415.49
10:26:18|1415.49
10:26:19|1415.49
10:26:20|1415.49
10:26:21|1415.49
10:26:23|1415.49
10:26:24|1411.8
10:26:25|1415.29
10:26:26|1415.29
10:26:26|1415.29
10:26:28|1415.29
10:26:28|1415.29
10:26:29|1415.29
10:26:31|1415.29
10:26:32|1415.29
10:26:32|1415.29
10:26:34|1415.29
10:26:35|1415.29
10:26:36|1415.29
10:26:37|1415.29
10:26:39|1415.29
10:26:39|1415.29
10:26:40|1415.29
10:26:41|1415.29
10:26:42|1415.29
10:26:43|1415.29
10:26:44|1415.29
10:26:46|1415.29
10:26:46|1415.29
10:26:47|1415.29
10:26:48|1415.29
10:26:49|1415.29
10:26:50|1414.71
10:26:51|1414.71
10:26:52|1414.71
10:26:53|1414.71
10:26:54|1414.71
10:26:55|1414.71
10:26:56|1414.71
10:26:57|1414.71
10:26:58|1414.71
10:26:59|1414.71
10:27:01|1414.71
10:27:02|1414.71
10:27:03|1409.51
10:27:04|1409.51
10:27:05|1409.51
10:27:06|1409.51
10:27:07|1409.51
10:27:08|1409.51
10:27:09|1409.51
10:27:10|1409.51
10:27:11|1409.51
10:27:13|1409.51
10:27:15|1409.51
10:27:16|1409.51
10:27:17|1409.51
10:27:18|1409.51
10:27:19|1409.51
10:27:21|1409.51
10:27:21|1409.51
10:27:22|1409.51
10:27:23|1409.51
10:27:25|1409.51
10:27:26|1409.51
10:27:27|1409.51
10:27:28|1409.51
10:27:29|1409.51
10:27:30|1409.51
10:27:31|1409.51
10:27:33|1409.51
10:27:34|1409.51
10:27:35|1409.51
10:27:36|1409.51
10:27:37|1409.51
10:27:38|1409.51
10:27:39|1409.51
10:27:40|1409.51
10:27:41|1413.25
10:27:41|1413.25
10:27:43|1413.25
10:27:44|1413.25
10:27:45|1413.25
10:27:45|1413.25
10:27:47|1413.25
10:27:47|1413.25
10:27:49|1413.34
10:27:50|1413.34
10:27:51|1413.64
10:27:52|1413.64
10:27:53|1413.64
10:27:54|1413.64
10:27:56|1413.64
10:27:57|1413.64
10:27:57|1408.89
10:27:59|1408.89
10:28:00|1408.89
10:28:00|1408.89
10:28:02|1408.89
10:28:03|1408.89
10:28:04|1408.89
10:28:05|1408.89
10:28:06|1409.45
10:28:07|1409.45
10:28:07|1409.45
10:28:08|1409.45
10:28:09|1409.45
10:28:11|1409.45
10:28:12|1412.92
10:28:13|1412.92
10:28:15|1412.92
10:28:15|1412.92
10:28:16|1412.92
10:28:19|1412.92
10:28:20|1412.92
10:28:21|1412.92
10:28:22|1412.92
10:28:23|1412.92
10:28:24|1412.92
10:28:25|1412.92
10:28:26|1412.92
10:28:28|1412.92
10:28:28|1412.92
10:28:30|1412.92
10:28:31|1412.92
10:28:32|1412.92
10:28:33|1412.53
10:28:34|1412.53
10:28:35|1412.53
10:28:36|1412.53
10:28:37|1412.53
10:28:38|1412.53
10:28:39|1412.53
10:28:40|1412.53
10:28:41|1412.53
10:28:42|1412.53
10:28:43|1412.53
10:28:44|1412.53
10:28:45|1412.53
10:28:46|1412.53
10:28:47|1412.53
10:28:48|1412.53
10:28:49|1412.53
10:28:50|1412.53
10:28:51|1412.53
10:28:52|1412.53
10:28:53|1412.53
10:28:54|1412.53
10:28:55|1412.53
10:28:56|1412.53
10:28:57|1412.53
10:28:58|1412.53
10:28:59|1412.53
10:29:00|1412.53
10:29:01|1412.53
10:29:02|1412.53
10:29:03|1412.53
10:29:04|1412.53
10:29:05|1412.53
10:29:06|1418.08
10:29:07|1418.08
10:29:08|1418.08
10:29:09|1418.08
10:29:10|1413.19
10:29:11|1413.19
10:29:12|1413.19
10:29:13|1413.19
10:29:14|1413.19
10:29:16|1413.19
10:29:17|1413.19
10:29:18|1418.04
10:29:20|1418.04
10:29:20|1418.04
10:29:21|1418.04
10:29:22|1418.04
10:29:23|1418.04
10:29:24|1418.04
10:29:25|1418.04
10:29:26|1418.04
10:29:27|1418.04
10:29:28|1418.04
10:29:29|1418.04
10:29:30|1418.04
10:29:31|1418.04
10:29:32|1418.04
10:29:33|1418.04
10:29:34|1418.04
10:29:35|1418.04
10:29:36|1418.04
10:29:37|1418.04
10:29:38|1418.04
10:29:39|1418.04
10:29:40|1414.22
10:29:41|1414.22
10:29:42|1414.22
10:29:43|1414.22
10:29:44|1414.22
10:29:45|1414.22
10:29:46|1414.22
10:29:47|1414.22
10:29:48|1414.22
10:29:49|1414.22
10:29:50|1414.22
10:29:51|1414.22
10:29:52|1415.
10:29:53|1415.
10:29:54|1415.
10:29:55|1415.
10:29:56|1415.
10:29:57|1415.
10:29:58|1415.
10:29:59|1412.
10:30:00|1412.
10:30:01|1412.
10:30:03|1412.
10:30:03|1412.
10:30:04|1412.
10:30:05|1412.
10:30:06|1412.
10:30:07|1412.
10:30:08|1412.
10:30:09|1412.
10:30:10|1412.
10:30:11|1412.
10:30:12|1412.
10:30:13|1412.
10:30:14|1412.
10:30:17|1412.
10:30:17|1412.
10:30:19|1412.
10:30:20|1412.
10:30:21|1412.
10:30:22|1412.
10:30:24|1412.
10:30:24|1412.
10:30:26|1412.
10:30:27|1412.
10:30:28|1412.
10:30:29|1412.
10:30:30|1412.
10:30:31|1412.
10:30:32|1412.
10:30:33|1412.
10:30:34|1412.
10:30:35|1412.
10:30:36|1412.
10:30:37|1412.
10:30:38|1412.
10:30:39|1412.
10:30:40|1412.
10:30:41|1412.
10:30:42|1412.
10:30:43|1412.
10:30:44|1412.
10:30:45|1412.
10:30:46|1412.
10:30:47|1412.
10:30:48|1412.
10:30:49|1412.
10:30:50|1412.
10:30:51|1412.
10:30:52|1412.
10:30:53|1412.
10:30:54|1412.
10:30:56|1412.
10:30:56|1412.
10:30:57|1412.
10:30:59|1412.
10:30:59|1412.
10:31:01|1412.
10:31:02|1412.
10:31:02|1412.
10:31:04|1412.
10:31:04|1412.
10:31:05|1412.
10:31:06|1412.
10:31:07|1412.
10:31:08|1412.
10:31:10|1412.
10:31:10|1412.
10:31:11|1412.
10:31:13|1412.
10:31:13|1412.
10:31:14|1414.06
10:31:15|1414.06
10:31:17|1414.06
10:31:19|1414.06
10:31:19|1414.06
10:31:20|1414.06
10:31:21|1414.06
10:31:23|1414.06
10:31:24|1414.06
10:31:25|1414.06
10:31:27|1414.06
10:31:27|1414.06
10:31:29|1414.06
10:31:30|1414.06
10:31:31|1414.06
10:31:32|1406.41
10:31:33|1406.41
10:31:34|1406.41
10:31:35|1406.41
10:31:36|1406.41
10:31:37|1406.41
10:31:38|1406.41
10:31:39|1410.29
10:31:40|1410.29
10:31:41|1410.29
10:31:43|1410.29
10:31:43|1410.29
10:31:44|1410.29
10:31:45|1410.29
10:31:46|1410.29
10:31:47|1410.29
10:31:48|1409.18
10:31:49|1409.18
10:31:50|1406.54
10:31:51|1409.18
10:31:52|1409.18
10:31:53|1409.18
10:31:54|1409.18
10:31:55|1409.18
10:31:56|1409.18
10:31:57|1409.18
10:31:58|1409.18
10:31:59|1409.18
10:32:00|1409.18
10:32:01|1406.55
10:32:02|1409.03
10:32:03|1406.54
10:32:04|1406.55
10:32:05|1409.02
10:32:06|1409.02
10:32:07|1409.02
10:32:08|1411.91
10:32:09|1411.91
10:32:10|1411.91
10:32:11|1411.91
10:32:12|1407.39
10:32:13|1407.39
10:32:14|1407.39
10:32:15|1411.61
10:32:17|1411.61
10:32:17|1411.61
10:32:18|1411.61
10:32:20|1411.61
10:32:21|1411.61
10:32:22|1411.61
10:32:23|1406.56
10:32:24|1406.56
10:32:25|1406.56
10:32:26|1406.56
10:32:28|1406.56
10:32:28|1406.56
10:32:29|1406.56
10:32:30|1406.65
10:32:31|1406.56
10:32:32|1410.14
10:32:33|1410.14
10:32:34|1410.14
10:32:35|1410.14
10:32:36|1410.14
10:32:37|1410.14
10:32:39|1410.14
10:32:39|1410.14
10:32:41|1410.14
10:32:42|1410.14
10:32:43|1410.14
10:32:44|1410.14
10:32:45|1410.14
10:32:46|1410.14
10:32:47|1410.14
10:32:47|1410.14
10:32:49|1406.6
10:32:50|1406.6
10:32:51|1406.6
10:32:52|1406.59
10:32:53|1404.06
10:32:53|1404.06
10:32:55|1404.06
10:32:56|1404.06
10:32:57|1404.06
10:32:58|1404.06
10:32:59|1404.06
10:33:00|1404.05
10:33:00|1404.05
10:33:02|1404.05
10:33:03|1404.05
10:33:04|1404.05
10:33:05|1404.05
10:33:05|1404.05
10:33:06|1404.05
10:33:08|1404.05
10:33:09|1402.83
10:33:10|1402.83
10:33:11|1402.83
10:33:12|1402.83
10:33:13|1402.83
10:33:14|1402.83
10:33:14|1402.83
10:33:16|1402.83
10:33:16|1402.83
10:33:17|1402.83
10:33:20|1402.83
10:33:20|1405.93
10:33:22|1405.93
10:33:23|1405.93
10:33:24|1405.93
10:33:25|1405.93
10:33:26|1405.93
10:33:27|1405.93
10:33:28|1405.93
10:33:29|1405.93
10:33:30|1405.93
10:33:31|1405.93
10:33:32|1405.93
10:33:34|1405.93
10:33:35|1405.93
10:33:36|1405.93
10:33:37|1405.93
10:33:38|1405.93
10:33:39|1405.93
10:33:40|1405.93
10:33:41|1404.56
10:33:42|1404.56
10:33:44|1404.56
10:33:45|1404.56
10:33:46|1404.56
10:33:47|1404.56
10:33:47|1404.56
10:33:48|1404.56
10:33:50|1404.56
10:33:51|1405.62
10:33:52|1405.62
10:33:53|1405.62
10:33:54|1405.62
10:33:55|1405.62
10:33:56|1405.62
10:33:56|1405.62
10:33:58|1405.62
10:33:59|1405.62
10:34:00|1405.62
10:34:01|1405.62
10:34:01|1405.62
10:34:03|1405.62
10:34:04|1405.62
10:34:05|1405.62
10:34:05|1405.62
10:34:06|1405.62
10:34:08|1405.62
10:34:09|1405.62
10:34:10|1405.62
10:34:10|1405.62
10:34:11|1405.62
10:34:13|1405.62
10:34:14|1405.62
10:34:15|1405.62
10:34:15|1404.56
10:34:17|1402.58
10:34:18|1402.58
10:34:19|1402.58
10:34:20|1402.58
10:34:22|1402.58
10:34:23|1402.58
10:34:24|1402.58
10:34:25|1402.58
10:34:27|1402.58
10:34:28|1402.58
10:34:29|1402.58
10:34:30|1402.58
10:34:31|1402.58
10:34:32|1402.58
10:34:33|1402.58
10:34:34|1402.58
10:34:35|1402.58
10:34:36|1402.58
10:34:37|1402.58
10:34:38|1402.58
10:34:39|1402.58
10:34:40|1402.58
10:34:41|1402.58
10:34:42|1402.58
10:34:43|1402.58
10:34:44|1402.58
10:34:45|1402.58
10:34:46|1402.58
10:34:47|1402.58
10:34:48|1402.58
10:34:49|1402.58
10:34:50|1402.58
10:34:51|1405.
10:34:52|1405.
10:34:53|1405.
10:34:54|1405.
10:34:55|1405.
10:34:56|1405.
10:34:57|1405.
10:34:58|1405.
10:34:59|1405.
10:35:00|1405.
10:35:01|1405.
10:35:02|1405.
10:35:03|1405.
10:35:05|1402.58
10:35:06|1402.58
10:35:06|1402.58
10:35:08|1402.58
10:35:08|1402.58
10:35:10|1402.58
10:35:11|1402.58
10:35:12|1402.58
10:35:13|1402.58
10:35:13|1402.58
10:35:15|1402.58
10:35:15|1402.58
10:35:17|1402.58
10:35:18|1402.58
10:35:19|1404.95
10:35:19|1404.95
10:35:20|1404.95
10:35:23|1404.95
10:35:25|1404.95
10:35:26|1404.95
10:35:27|1404.95
10:35:28|1404.95
10:35:29|1404.95
10:35:30|1404.95
10:35:31|1402.58
10:35:32|1402.58
10:35:33|1402.58
10:35:34|1402.58
10:35:35|1402.58
10:35:36|1402.58
10:35:37|1402.58
10:35:38|1402.58
10:35:40|1402.58
10:35:40|1402.58
10:35:41|1402.58
10:35:42|1402.58
10:35:44|1404.77
10:35:45|1402.58
10:35:46|1402.58
10:35:47|1402.58
10:35:48|1402.58
10:35:49|1402.58
10:35:50|1402.58
10:35:51|1404.55
10:35:52|1404.55
10:35:53|1404.55
10:35:54|1404.55
10:35:55|1404.55
10:35:56|1404.55
10:35:57|1404.55
10:35:58|1404.55
10:35:59|1404.55
10:36:01|1404.55
10:36:01|1404.55
10:36:02|1404.55
10:36:03|1404.55
10:36:04|1404.55
10:36:05|1404.55
10:36:06|1404.55
10:36:07|1404.55
10:36:08|1404.55
10:36:09|1404.55
10:36:10|1404.55
10:36:11|1404.55
10:36:12|1404.55
10:36:13|1404.55
10:36:14|1404.55
10:36:15|1404.55
10:36:16|1404.55
10:36:17|1404.55
10:36:18|1404.55
10:36:19|1404.55
10:36:20|1404.55
10:36:22|1404.55
10:36:24|1404.55
10:36:25|1404.55
10:36:26|1404.55
10:36:28|1404.55
10:36:28|1404.55
10:36:29|1404.55
10:36:30|1404.55
10:36:31|1404.55
10:36:32|1404.55
10:36:34|1404.55
10:36:34|1404.55
10:36:36|1404.55
10:36:37|1404.55
10:36:37|1404.55
10:36:38|1404.55
10:36:39|1404.55
10:36:40|1404.55
10:36:41|1404.55
10:36:42|1404.55
10:36:44|1404.55
10:36:45|1404.55
10:36:46|1404.55
10:36:46|1404.55
10:36:48|1404.55
10:36:48|1404.55
10:36:50|1404.55
10:36:50|1404.55
10:36:51|1404.55
10:36:52|1404.55
10:36:54|1404.55
10:36:54|1404.55
10:36:55|1404.55
10:36:57|1404.55
10:36:58|1404.55
10:36:59|1404.55
10:36:59|1404.55
10:37:00|1404.55
10:37:02|1404.55
10:37:03|1404.55
10:37:03|1404.55
10:37:04|1404.55
10:37:05|1404.55
10:37:06|1404.55
10:37:07|1404.55
10:37:08|1404.55
10:37:09|1404.55
10:37:11|1404.55
10:37:12|1399.99
10:37:12|1399.99
10:37:13|1399.99
10:37:14|1399.99
10:37:15|1403.86
10:37:17|1403.86
10:37:17|1403.86
10:37:18|1403.86
10:37:20|1403.86
10:37:20|1403.86
10:37:21|1403.86
10:37:23|1403.86
10:37:25|1403.86
10:37:26|1403.86
10:37:27|1400.02
10:37:29|1400.02
10:37:29|1400.02
10:37:30|1400.02
10:37:31|1400.02
10:37:33|1400.02
10:37:34|1400.02
10:37:35|1400.17
10:37:35|1400.17
10:37:37|1400.17
10:37:38|1400.17
10:37:39|1400.17
10:37:40|1400.17
10:37:40|1400.17
10:37:42|1400.17
10:37:42|1400.
10:37:44|1400.
10:37:44|1400.
10:37:45|1399.98
10:37:47|1399.98
10:37:48|1399.98
10:37:48|1399.98
10:37:49|1399.98
10:37:51|1399.98
10:37:52|1399.98
10:37:53|1399.98
10:37:53|1399.98
10:37:55|1399.98
10:37:56|1399.98
10:37:57|1399.98
10:37:57|1399.98
10:37:59|1399.98
10:37:59|1399.98
10:38:00|1399.98
10:38:01|1399.98
10:38:03|1399.98
10:38:03|1399.98
10:38:05|1399.98
10:38:05|1399.98
10:38:06|1399.98
10:38:07|1399.98
10:38:08|1399.98
10:38:09|1399.98
10:38:10|1400.
10:38:11|1400.
10:38:13|1400.
10:38:13|1400.
10:38:14|1402.33
10:38:16|1402.33
10:38:16|1402.33
10:38:17|1402.33
10:38:18|1402.33
10:38:19|1402.33
10:38:20|1402.33
10:38:21|1402.33
10:38:22|1402.33
10:38:25|1402.33
10:38:26|1402.33
10:38:26|1402.33
10:38:29|1402.33
10:38:31|1402.33
10:38:32|1402.33
10:38:32|1402.33
10:38:35|1402.33
10:38:36|1402.33
10:38:36|1402.33
10:38:37|1402.33
10:38:39|1402.33
10:38:39|1402.33
10:38:40|1402.33
10:38:42|1402.33
10:38:42|1402.33
10:38:43|1402.33
10:38:44|1402.33
10:38:46|1402.33
10:38:46|1402.33
10:38:48|1402.33
10:38:49|1402.33
10:38:50|1402.33
10:38:50|1402.33
10:38:52|1402.33
10:38:52|1402.33
10:38:53|1402.33
10:38:54|1402.33
10:38:55|1402.33
10:38:57|1402.33
10:38:58|1402.33
10:38:59|1402.33
10:38:59|1402.33
10:39:01|1402.33
10:39:02|1402.33
10:39:03|1402.33
10:39:04|1402.33
10:39:05|1402.33
10:39:06|1402.33
10:39:06|1402.33
10:39:08|1402.33
10:39:09|1402.33
10:39:10|1402.33
10:39:11|1402.33
10:39:12|1402.33
10:39:13|1402.33
10:39:14|1402.33
10:39:15|1402.33
10:39:16|1400.01
10:39:17|1400.01
10:39:18|1400.01
10:39:19|1400.01
10:39:20|1400.01
10:39:21|1400.01
10:39:23|1400.01
10:39:24|1400.01
10:39:26|1400.01
10:39:27|1400.01
10:39:28|1400.01
10:39:30|1400.01
10:39:32|1400.01
10:39:33|1400.01
10:39:35|1400.01
10:39:36|1400.01
10:39:37|1400.01
10:39:38|1400.01
10:39:39|1400.01
10:39:40|1400.01
10:39:41|1400.01
10:39:42|1400.01
10:39:43|1400.01
10:39:44|1400.01
10:39:45|1400.01
10:39:46|1400.01
10:39:47|1400.01
10:39:48|1400.01
10:39:49|1400.01
10:39:50|1400.01
10:39:51|1402.19
10:39:52|1402.19
10:39:53|1402.19
10:39:54|1402.19
10:39:55|1402.19
10:39:56|1402.19
10:39:57|1402.19
10:39:58|1402.19
10:39:59|1402.19
10:40:00|1402.19
10:40:01|1402.19
10:40:02|1402.19
10:40:03|1402.19
10:40:04|1402.19
10:40:05|1402.19
10:40:06|1402.13
10:40:07|1402.13
10:40:08|1402.13
10:40:09|1402.13
10:40:10|1402.13
10:40:11|1402.13
10:40:12|1402.13
10:40:13|1402.13
10:40:14|1402.13
10:40:15|1402.13
10:40:16|1402.13
10:40:17|1402.13
10:40:18|1402.13
10:40:19|1402.13
10:40:20|1402.13
10:40:21|1402.13
10:40:22|1402.13
10:40:23|1402.13
10:40:24|1400.
10:40:25|1400.
10:40:27|1405.02
10:40:29|1407.09
10:40:30|1407.09
10:40:31|1407.09
10:40:32|1407.09
10:40:32|1407.09
10:40:34|1407.09
10:40:35|1407.09
10:40:36|1407.09
10:40:37|1407.09
10:40:38|1407.09
10:40:39|1407.09
10:40:40|1407.09
10:40:41|1407.09
10:40:42|1407.09
10:40:43|1404.13
10:40:44|1404.13
10:40:45|1404.13
10:40:46|1404.13
10:40:47|1404.13
10:40:48|1404.13
10:40:49|1404.13
10:40:50|1404.13
10:40:52|1404.13
10:40:53|1404.13
10:40:54|1404.13
10:40:55|1404.13
10:40:56|1404.13
10:40:57|1404.13
10:40:58|1404.13
10:40:59|1404.13
10:41:00|1404.01
10:41:01|1404.01
10:41:02|1404.01
10:41:03|1407.05
10:41:04|1407.05
10:41:05|1407.05
10:41:06|1407.05
10:41:07|1407.05
10:41:08|1403.89
10:41:09|1403.89
10:41:10|1403.89
10:41:11|1403.89
10:41:12|1403.89
10:41:13|1403.89
10:41:14|1403.89
10:41:15|1403.89
10:41:16|1403.89
10:41:17|1403.89
10:41:18|1403.89
10:41:19|1403.89
10:41:20|1403.89
10:41:21|1403.89
10:41:22|1403.89
10:41:23|1403.89
10:41:24|1403.89
10:41:25|1403.95
10:41:26|1403.95
10:41:27|1403.95
10:41:29|1403.95
10:41:31|1403.95
10:41:31|1403.95
10:41:33|1403.95
10:41:34|1406.83
10:41:35|1406.83
10:41:36|1406.83
10:41:37|1406.83
10:41:38|1406.83
10:41:40|1406.83
10:41:41|1406.78
10:41:42|1406.78
10:41:43|1406.78
10:41:44|1406.78
10:41:45|1406.78
10:41:46|1406.78
10:41:47|1406.78
10:41:48|1406.78
10:41:49|1406.77
10:41:50|1406.77
10:41:51|1406.77
10:41:52|1406.77
10:41:53|1406.77
10:41:55|1406.77
10:41:55|1406.77
10:41:57|1406.77
10:41:58|1406.77
10:41:59|1406.77
10:41:59|1406.77
10:42:00|1406.77
10:42:02|1406.77
10:42:03|1406.77
10:42:03|1406.77
10:42:05|1406.77
10:42:05|1406.77
10:42:06|1406.77
10:42:08|1406.77
10:42:09|1406.77
10:42:10|1406.77
10:42:11|1406.77
10:42:12|1407.09
10:42:13|1407.09
10:42:14|1407.09
10:42:15|1407.09
10:42:16|1407.09
10:42:17|1407.09
10:42:18|1407.09
10:42:18|1407.09
10:42:20|1407.09
10:42:20|1407.09
10:42:22|1407.09
10:42:22|1407.09
10:42:24|1407.09
10:42:25|1407.09
10:42:26|1407.09
10:42:27|1412.97
10:42:29|1417.71
10:42:30|1417.71
10:42:31|1417.71
10:42:32|1412.38
10:42:33|1412.38
10:42:35|1412.38
10:42:36|1412.38
10:42:37|1415.93
10:42:38|1415.93
10:42:39|1415.93
10:42:41|1415.93
10:42:42|1415.93
10:42:44|1415.93
10:42:45|1415.93
10:42:46|1415.93
10:42:47|1419.99
10:42:48|1419.99
10:42:49|1419.99
10:42:50|1419.99
10:42:51|1419.99
10:42:52|1419.99
10:42:52|1419.99
10:42:54|1419.99
10:42:55|1419.99
10:42:55|1419.99
10:42:57|1419.99
10:42:58|1419.99
10:42:59|1419.99
10:43:00|1419.99
10:43:01|1419.99
10:43:02|1416.03
10:43:03|1416.03
10:43:03|1416.03
10:43:05|1416.03
10:43:06|1416.03
10:43:07|1416.03
10:43:08|1416.03
10:43:08|1416.03
10:43:09|1416.03
10:43:11|1416.03
10:43:12|1416.03
10:43:13|1416.03
10:43:14|1416.03
10:43:14|1416.03
10:43:16|1416.03
10:43:17|1420.7
10:43:18|1420.7
10:43:18|1420.7
10:43:19|1420.7
10:43:21|1420.7
10:43:22|1420.7
10:43:22|1420.7
10:43:24|1420.7
10:43:25|1420.7
10:43:26|1420.7
10:43:26|1420.7
10:43:28|1420.7
10:43:30|1420.7
10:43:30|1420.7
10:43:31|1420.7
10:43:33|1420.7
10:43:33|1420.7
10:43:35|1420.7
10:43:36|1420.7
10:43:37|1420.7
10:43:38|1420.7
10:43:39|1420.7
10:43:41|1420.7
10:43:41|1420.7
10:43:42|1420.7
10:43:43|1420.7
10:43:44|1420.7
10:43:47|1420.7
10:43:47|1420.7
10:43:48|1420.7
10:43:50|1420.7
10:43:51|1420.7
10:43:52|1420.68
10:43:53|1420.68
10:43:54|1420.68
10:43:55|1420.68
10:43:57|1420.68
10:43:58|1420.68
10:43:59|1420.68
10:44:00|1420.68
10:44:01|1420.68
10:44:02|1420.68
10:44:03|1420.68
10:44:04|1420.68
10:44:04|1420.68
10:44:06|1420.68
10:44:06|1420.68
10:44:07|1420.68
10:44:08|1420.68
10:44:10|1420.68
10:44:11|1420.68
10:44:12|1420.68
10:44:12|1420.68
10:44:14|1417.12
10:44:15|1417.12
10:44:16|1417.12
10:44:16|1417.12
10:44:18|1420.67
10:44:19|1420.67
10:44:19|1420.67
10:44:20|1420.67
10:44:22|1420.67
10:44:23|1420.67
10:44:24|1420.67
10:44:26|1420.67
10:44:26|1420.67
10:44:27|1420.67
10:44:28|1420.67
10:44:31|1420.67
10:44:32|1420.67
10:44:34|1420.67
10:44:35|1420.78
10:44:37|1420.78
10:44:37|1420.78
10:44:39|1420.78
10:44:40|1420.78
10:44:42|1420.78
10:44:43|1420.78
10:44:44|1420.78
10:44:45|1420.78
10:44:46|1420.78
10:44:47|1417.71
10:44:48|1417.71
10:44:49|1420.77
10:44:49|1420.77
10:44:50|1420.77
10:44:51|1420.77
10:44:53|1420.77
10:44:54|1420.77
10:44:55|1420.77
10:44:56|1420.79
10:44:57|1420.79
10:44:58|1417.94
10:44:59|1417.94
10:45:00|1417.94
10:45:01|1417.94
10:45:02|1417.94
10:45:03|1417.94
10:45:04|1417.94
10:45:05|1417.94
10:45:05|1417.94
10:45:07|1417.94
10:45:08|1417.94
10:45:09|1417.94
10:45:10|1417.94
10:45:11|1417.94
10:45:11|1417.94
10:45:13|1417.94
10:45:14|1417.94
10:45:14|1417.94
10:45:16|1417.94
10:45:17|1417.94
10:45:17|1417.94
10:45:19|1417.94
10:45:19|1417.94
10:45:21|1421.
10:45:22|1421.
10:45:23|1421.
10:45:24|1421.
10:45:24|1421.
10:45:25|1421.
10:45:26|1418.96
10:45:27|1418.96
10:45:28|1423.27
10:45:29|1423.27
10:45:32|1423.27
10:45:33|1420.57
10:45:34|1420.57
10:45:35|1420.57
10:45:36|1420.57
10:45:37|1420.57
10:45:38|1420.57
10:45:39|1420.57
10:45:40|1421.
10:45:41|1421.
10:45:42|1421.
10:45:43|1421.
10:45:44|1421.
10:45:45|1421.
10:45:46|1421.
10:45:47|1421.
10:45:48|1421.
10:45:49|1421.
10:45:50|1421.
10:45:51|1421.
10:45:52|1421.
10:45:53|1421.
10:45:54|1421.
10:45:55|1421.
10:45:56|1421.
10:45:57|1421.
10:45:58|1421.
10:45:59|1421.
10:46:00|1421.
10:46:01|1421.
10:46:02|1421.
10:46:03|1421.
10:46:04|1421.
10:46:05|1421.
10:46:06|1421.
10:46:07|1421.
10:46:08|1421.
10:46:09|1421.
10:46:10|1421.
10:46:11|1421.
10:46:12|1421.
10:46:13|1421.
10:46:14|1421.
10:46:15|1421.
10:46:17|1421.
10:46:17|1421.
10:46:18|1421.
10:46:19|1421.
10:46:20|1421.
10:46:21|1421.
10:46:22|1421.
10:46:23|1421.
10:46:25|1420.45
10:46:25|1420.45
10:46:26|1420.45
10:46:27|1420.45
10:46:28|1420.45
10:46:30|1420.45
10:46:31|1420.45
10:46:31|1420.45
10:46:33|1420.45
10:46:34|1420.45
10:46:35|1420.45
10:46:36|1420.45
10:46:37|1417.94
10:46:38|1417.94
10:46:39|1417.94
10:46:40|1417.94
10:46:41|1417.94
10:46:43|1417.94
10:46:43|1417.94
10:46:44|1417.94
10:46:45|1417.94
10:46:46|1417.94
10:46:47|1417.94
10:46:49|1417.94
10:46:50|1417.94
10:46:50|1417.94
10:46:51|1417.94
10:46:52|1417.94
10:46:53|1417.61
10:46:54|1417.61
10:46:55|1417.61
10:46:56|1417.61
10:46:57|1417.61
10:46:58|1417.61
10:46:59|1417.61
10:47:00|1417.61
10:47:01|1417.61
10:47:02|1417.61
10:47:03|1417.61
10:47:04|1417.61
10:47:05|1417.61
10:47:06|1417.61
10:47:07|1417.61
10:47:08|1417.61
10:47:09|1419.86
10:47:10|1419.86
10:47:11|1419.86
10:47:12|1419.86
10:47:13|1415.48
10:47:14|1415.48
10:47:15|1415.48
10:47:16|1415.48
10:47:17|1415.48
10:47:18|1415.48
10:47:19|1415.48
10:47:20|1417.04
10:47:23|1417.04
10:47:23|1417.04
10:47:24|1417.04
10:47:25|1417.04
10:47:27|1417.04
10:47:27|1417.04
10:47:28|1417.04
10:47:29|1417.
10:47:30|1417.
10:47:31|1417.
10:47:32|1417.
10:47:34|1417.
10:47:35|1417.
10:47:37|1417.
10:47:38|1417.
10:47:39|1417.
10:47:40|1417.
10:47:41|1417.
10:47:42|1417.
10:47:44|1417.
10:47:45|1417.
10:47:47|1417.
10:47:48|1417.
10:47:49|1417.
10:47:50|1417.
10:47:51|1417.
10:47:52|1417.
10:47:52|1417.
10:47:53|1417.
10:47:54|1417.02
10:47:55|1417.02
10:47:56|1417.02
10:47:58|1417.02
10:47:58|1417.02
10:48:00|1417.02
10:48:01|1417.02
10:48:02|1417.02
10:48:02|1417.02
10:48:03|1417.02
10:48:05|1417.02
10:48:06|1417.02
10:48:07|1417.02
10:48:08|1417.02
10:48:09|1417.02
10:48:10|1417.02
10:48:11|1417.02
10:48:12|1417.02
10:48:13|1417.02
10:48:14|1417.02
10:48:15|1417.02
10:48:17|1417.02
10:48:17|1417.
10:48:18|1417.
10:48:19|1417.
10:48:20|1417.
10:48:21|1417.
10:48:22|1417.
10:48:23|1417.
10:48:24|1417.
10:48:25|1417.
10:48:26|1417.
10:48:27|1417.
10:48:28|1417.
10:48:29|1417.
10:48:31|1417.
10:48:32|1417.
10:48:33|1417.
10:48:35|1417.
10:48:37|1417.
10:48:39|1417.
10:48:40|1417.
10:48:41|1417.
10:48:42|1417.
10:48:43|1417.
10:48:44|1417.
10:48:45|1417.
10:48:46|1417.
10:48:47|1417.
10:48:48|1417.
10:48:49|1417.
10:48:50|1417.
10:48:51|1417.
10:48:52|1417.
10:48:53|1417.
10:48:55|1417.
10:48:56|1417.
10:48:57|1417.
10:48:58|1417.
10:48:59|1417.
10:49:00|1417.
10:49:00|1417.
10:49:02|1417.
10:49:03|1417.
10:49:03|1417.
10:49:05|1417.
10:49:06|1417.
10:49:07|1417.
10:49:08|1415.02
10:49:09|1415.02
10:49:10|1415.02
10:49:11|1415.02
10:49:12|1415.02
10:49:13|1415.02
10:49:14|1415.02
10:49:15|1415.02
10:49:16|1415.02
10:49:17|1415.02
10:49:18|1415.02
10:49:19|1415.02
10:49:20|1415.02
10:49:21|1415.02
10:49:22|1415.02
10:49:23|1415.02
10:49:24|1415.02
10:49:25|1415.02
10:49:26|1415.02
10:49:27|1415.02
10:49:28|1415.02
10:49:29|1415.02
10:49:30|1415.02
10:49:31|1415.02
10:49:32|1415.02
10:49:33|1415.02
10:49:34|1415.02
10:49:36|1415.02
10:49:38|1415.02
10:49:39|1415.02
10:49:40|1415.02
10:49:41|1415.02
10:49:42|1415.02
10:49:44|1415.02
10:49:45|1415.02
10:49:46|1415.02
10:49:46|1415.02
10:49:48|1415.02
10:49:48|1415.02
10:49:50|1415.02
10:49:50|1415.02
10:49:51|1415.02
10:49:53|1415.02
10:49:54|1415.02
10:49:56|1415.43
10:49:57|1415.42
10:49:58|1415.42
10:49:59|1415.42
10:50:00|1415.42
10:50:01|1415.42
10:50:02|1415.42
10:50:02|1415.42
10:50:04|1415.42
10:50:04|1415.42
10:50:06|1415.42
10:50:07|1415.42
10:50:07|1415.42
10:50:09|1415.42
10:50:10|1415.42
10:50:11|1415.42
10:50:12|1415.42
10:50:12|1415.42
10:50:14|1415.42
10:50:15|1415.42
10:50:16|1415.42
10:50:17|1415.42
10:50:18|1415.42
10:50:19|1415.42
10:50:20|1415.42
10:50:20|1415.42
10:50:21|1415.42
10:50:23|1419.14
10:50:23|1419.14
10:50:25|1419.14
10:50:26|1419.14
10:50:26|1419.14
10:50:28|1419.14
10:50:28|1419.14
10:50:30|1419.14
10:50:31|1419.14
10:50:32|1419.14
10:50:32|1419.14
10:50:33|1419.14
10:50:34|1419.14
10:50:36|1419.14
10:50:38|1419.14
10:50:40|1419.14
10:50:42|1419.14
10:50:43|1419.14
10:50:44|1419.14
10:50:45|1419.14
10:50:46|1419.14
10:50:47|1419.14
10:50:48|1419.14
10:50:49|1419.14
10:50:50|1419.14
10:50:52|1419.14
10:50:53|1419.14
10:50:54|1419.14
10:50:55|1419.14
10:50:56|1419.14
10:50:57|1419.14
10:50:58|1419.14
10:50:59|1419.14
10:51:00|1419.14
10:51:01|1419.14
10:51:02|1415.57
10:51:03|1415.57
10:51:04|1415.57
10:51:05|1415.57
10:51:06|1415.57
10:51:07|1415.57
10:51:08|1415.57
10:51:09|1415.57
10:51:10|1415.57
10:51:11|1415.57
10:51:12|1415.57
10:51:13|1415.57
10:51:14|1415.57
10:51:15|1415.57
10:51:16|1415.57
10:51:17|1415.57
10:51:18|1415.57
10:51:19|1415.57
10:51:20|1415.57
10:51:21|1415.57
10:51:22|1415.57
10:51:23|1415.57
10:51:24|1415.57
10:51:25|1415.57
10:51:26|1415.57
10:51:27|1415.57
10:51:28|1415.57
10:51:29|1415.57
10:51:30|1415.57
10:51:31|1415.57
10:51:32|1415.57
10:51:33|1415.57
10:51:34|1415.57
10:51:35|1415.57
10:51:36|1415.57
10:51:38|1415.57
10:51:39|1415.57
10:51:40|1415.57
10:51:40|1415.57
10:51:42|1415.57
10:51:44|1415.57
10:51:45|1415.57
10:51:47|1415.57
10:51:47|1415.75
10:51:48|1415.75
10:51:49|1415.75
10:51:50|1415.75
10:51:51|1415.75
10:51:53|1415.75
10:51:54|1415.75
10:51:54|1415.75
10:51:55|1415.75
10:51:56|1415.75
10:51:58|1415.75
10:51:58|1415.62
10:51:59|1415.62
10:52:00|1415.62
10:52:01|1415.62
10:52:02|1418.79
10:52:03|1418.79
10:52:04|1418.79
10:52:05|1418.79
10:52:07|1418.79
10:52:07|1418.79
10:52:08|1418.79
10:52:09|1415.55
10:52:10|1415.55
10:52:11|1415.55
10:52:12|1415.55
10:52:13|1415.55
10:52:14|1415.55
10:52:15|1415.55
10:52:17|1415.55
10:52:17|1415.57
10:52:18|1415.57
10:52:19|1415.57
10:52:20|1415.57
10:52:21|1415.57
10:52:22|1415.57
10:52:24|1415.57
10:52:24|1415.57
10:52:25|1415.57
10:52:26|1415.57
10:52:27|1415.57
10:52:28|1415.57
10:52:29|1415.57
10:52:30|1415.57
10:52:31|1414.7
10:52:32|1414.7
10:52:33|1414.7
10:52:34|1414.7
10:52:35|1414.7
10:52:36|1414.7
10:52:39|1414.7
10:52:40|1414.7
10:52:41|1414.7
10:52:43|1414.98
10:52:44|1414.98
10:52:45|1414.98
10:52:46|1414.98
10:52:48|1414.98
10:52:48|1414.98
10:52:49|1414.98
10:52:50|1414.98
10:52:51|1414.98
10:52:52|1415.22
10:52:54|1415.22
10:52:54|1415.22
10:52:55|1415.22
10:52:57|1415.22
10:52:59|1415.22
10:52:59|1415.22
10:53:00|1415.22
10:53:01|1415.22
10:53:03|1415.22
10:53:04|1415.22
10:53:05|1415.22
10:53:06|1415.22
10:53:07|1415.22
10:53:08|1415.22
10:53:09|1415.22
10:53:10|1415.22
10:53:11|1415.22
10:53:13|1415.22
10:53:13|1415.22
10:53:15|1415.22
10:53:16|1415.22
10:53:17|1415.22
10:53:18|1415.22
10:53:19|1415.22
10:53:20|1415.22
10:53:21|1415.22
10:53:22|1415.22
10:53:23|1415.22
10:53:24|1415.22
10:53:25|1415.22
10:53:26|1415.22
10:53:27|1415.22
10:53:28|1415.22
10:53:29|1415.22
10:53:30|1415.22
10:53:31|1415.22
10:53:32|1415.22
10:53:33|1415.22
10:53:34|1415.22
10:53:35|1415.3
10:53:36|1415.3
10:53:37|1418.24
10:53:38|1418.24
10:53:40|1418.24
10:53:42|1418.24
10:53:42|1414.87
10:53:43|1414.87
10:53:44|1414.98
10:53:45|1418.17
10:53:47|1418.18
10:53:48|1418.
10:53:49|1418.
10:53:50|1418.
10:53:51|1418.
10:53:53|1418.
10:53:54|1418.
10:53:55|1418.
10:53:56|1418.
10:53:57|1418.
10:53:58|1418.
10:54:00|1418.
10:54:01|1418.
10:54:02|1418.
10:54:03|1418.
10:54:04|1418.
10:54:05|1418.
10:54:06|1418.
10:54:07|1418.
10:54:08|1418.
10:54:09|1418.
10:54:10|1418.
10:54:11|1418.
10:54:12|1418.
10:54:13|1418.
10:54:14|1418.
10:54:15|1418.
10:54:16|1418.
10:54:17|1418.
10:54:18|1418.
10:54:19|1418.
10:54:20|1418.
10:54:22|1418.
10:54:22|1418.
10:54:23|1418.
10:54:24|1418.
10:54:25|1418.
10:54:27|1418.
10:54:28|1418.
10:54:29|1418.
10:54:30|1418.
10:54:31|1418.
10:54:32|1418.
10:54:33|1418.
10:54:34|1418.
10:54:35|1418.
10:54:36|1418.
10:54:37|1418.
10:54:39|1418.
10:54:41|1416.37
10:54:43|1416.37
10:54:44|1416.37
10:54:44|1416.37
10:54:45|1416.37
10:54:46|1416.37
10:54:47|1416.37
10:54:49|1416.37
10:54:50|1416.37
10:54:51|1416.37
10:54:52|1416.37
10:54:53|1416.37
10:54:54|1416.37
10:54:55|1416.37
10:54:56|1416.37
10:54:57|1416.37
10:54:58|1416.37
10:54:59|1416.37
10:55:00|1416.37
10:55:01|1416.37
10:55:02|1416.37
10:55:03|1416.37
10:55:04|1416.37
10:55:05|1416.37
10:55:06|1416.37
10:55:07|1416.37
10:55:08|1416.37
10:55:09|1416.37
10:55:10|1416.37
10:55:11|1416.37
10:55:12|1416.37
10:55:13|1416.37
10:55:14|1416.37
10:55:15|1416.37
10:55:16|1416.37
10:55:17|1416.37
10:55:18|1416.37
10:55:19|1416.37
10:55:20|1416.37
10:55:21|1416.37
10:55:22|1416.37
10:55:23|1416.37
10:55:24|1416.37
10:55:25|1416.37
10:55:26|1416.37
10:55:27|1416.37
10:55:28|1416.37
10:55:29|1416.37
10:55:30|1416.37
10:55:31|1416.37
10:55:32|1416.37
10:55:34|1416.37
10:55:34|1418.42
10:55:35|1418.42
10:55:36|1418.42
10:55:37|1418.42
10:55:38|1418.42
10:55:39|1418.42
10:55:42|1418.42
10:55:43|1418.42
10:55:45|1418.42
10:55:47|1418.42
10:55:48|1418.42
10:55:49|1418.42
10:55:50|1418.42
10:55:51|1418.42
10:55:53|1418.42
10:55:54|1418.42
10:55:55|1418.42
10:55:57|1418.43
10:55:57|1418.43
10:55:58|1418.43
10:56:00|1418.43
10:56:01|1418.43
10:56:01|1418.43
10:56:02|1418.43
10:56:03|1418.43
10:56:04|1418.43
10:56:06|1415.09
10:56:06|1415.09
10:56:08|1418.43
10:56:08|1418.43
10:56:09|1418.43
10:56:11|1418.43
10:56:11|1418.43
10:56:12|1418.43
10:56:13|1418.43
10:56:14|1418.43
10:56:15|1415.62
10:56:16|1415.62
10:56:17|1415.62
10:56:19|1415.62
10:56:19|1415.62
10:56:20|1415.62
10:56:21|1415.62
10:56:22|1415.62
10:56:24|1415.62
10:56:25|1415.62
10:56:26|1415.62
10:56:27|1415.95
10:56:28|1415.95
10:56:29|1415.95
10:56:30|1415.95
10:56:31|1415.95
10:56:32|1415.95
10:56:33|1415.95
10:56:34|1415.95
10:56:35|1415.95
10:56:36|1415.95
10:56:37|1415.95
10:56:38|1415.95
10:56:39|1415.95
10:56:40|1415.95
10:56:41|1415.95
10:56:43|1415.95
10:56:44|1415.95
10:56:45|1415.95
10:56:47|1415.95
10:56:48|1415.95
10:56:49|1415.95
10:56:50|1415.95
10:56:51|1415.95
10:56:52|1415.95
10:56:53|1415.95
10:56:54|1415.95
10:56:55|1415.95
10:56:56|1415.95
10:56:57|1415.95
10:56:58|1415.95
10:56:59|1416.63
10:57:00|1416.63
10:57:02|1419.79
10:57:03|1419.79
10:57:03|1419.79
10:57:05|1416.63
10:57:06|1416.63
10:57:08|1416.63
10:57:09|1416.63
10:57:11|1416.68
10:57:11|1416.68
10:57:13|1416.68
10:57:14|1416.68
10:57:14|1416.68
10:57:15|1416.68
10:57:16|1416.68
10:57:18|1416.68
10:57:19|1416.68
10:57:20|1416.68
10:57:21|1416.68
10:57:21|1416.68
10:57:22|1416.68
10:57:23|1416.68
10:57:24|1416.68
10:57:25|1416.68
10:57:27|1416.68
10:57:27|1416.68
10:57:28|1416.68
10:57:29|1416.68
10:57:30|1416.68
10:57:31|1416.68
10:57:32|1416.68
10:57:33|1416.68
10:57:34|1416.68
10:57:35|1416.68
10:57:36|1416.68
10:57:37|1416.68
10:57:39|1416.68
10:57:39|1416.68
10:57:40|1416.68
10:57:41|1416.68
10:57:43|1416.68
10:57:45|1416.68
10:57:46|1416.68
10:57:47|1416.68
10:57:49|1416.68
10:57:50|1416.68
10:57:51|1416.68
10:57:51|1416.68
10:57:53|1416.68
10:57:53|1416.68
10:57:54|1416.68
10:57:56|1416.68
10:57:56|1416.68
10:57:58|1416.68
10:57:59|1416.68
10:58:00|1416.68
10:58:01|1416.68
10:58:02|1416.68
10:58:03|1416.68
10:58:04|1416.68
10:58:05|1416.68
10:58:06|1416.68
10:58:07|1416.68
10:58:09|1416.68
10:58:09|1416.68
10:58:10|1416.68
10:58:12|1416.68
10:58:13|1416.68
10:58:14|1416.68
10:58:14|1416.68
10:58:15|1416.68
10:58:16|1416.68
10:58:17|1416.68
10:58:18|1416.68
10:58:19|1416.68
10:58:20|1416.68
10:58:21|1416.68
10:58:23|1416.68
10:58:23|1416.68
10:58:24|1419.78
10:58:26|1419.78
10:58:27|1419.78
10:58:27|1419.78
10:58:28|1419.78
10:58:29|1419.78
10:58:30|1419.78
10:58:32|1419.78
10:58:32|1419.78
10:58:33|1419.78
10:58:35|1419.78
10:58:35|1419.78
10:58:36|1419.78
10:58:37|1419.78
10:58:38|1419.78
10:58:39|1417.42
10:58:40|1416.68
10:58:41|1416.68
10:58:42|1416.68
10:58:44|1416.68
10:58:45|1416.68
10:58:47|1416.68
10:58:48|1416.68
10:58:50|1416.68
10:58:52|1416.68
10:58:53|1416.68
10:58:54|1416.68
10:58:55|1416.68
10:58:56|1416.68
10:58:57|1416.68
10:58:58|1416.68
10:58:59|1416.68
10:59:00|1416.68
10:59:01|1416.68
10:59:02|1416.68
10:59:03|1419.67
10:59:04|1419.67
10:59:05|1419.67
10:59:06|1419.67
10:59:07|1419.67
10:59:09|1419.67
10:59:10|1419.67
10:59:11|1419.67
10:59:12|1419.67
10:59:12|1419.67
10:59:14|1419.67
10:59:15|1419.67
10:59:16|1419.67
10:59:17|1419.67
10:59:19|1419.67
10:59:19|1419.67
10:59:20|1419.67
10:59:21|1419.67
10:59:22|1419.67
10:59:23|1419.67
10:59:25|1419.67
10:59:25|1419.67
10:59:27|1419.67
10:59:28|1419.67
10:59:28|1419.67
10:59:29|1419.67
10:59:31|1419.67
10:59:31|1419.67
10:59:32|1419.67
10:59:33|1419.67
10:59:37|1419.67
10:59:38|1419.67
10:59:39|1419.67
10:59:39|1419.67
10:59:40|1419.67
10:59:41|1419.67
10:59:43|1416.7
10:59:44|1416.7
10:59:46|1416.7
10:59:46|1416.7
10:59:48|1416.7
10:59:49|1416.7
10:59:51|1416.68
10:59:51|1416.68
10:59:53|1416.68
10:59:53|1416.68
10:59:55|1416.68
10:59:56|1416.68
10:59:57|1416.68
10:59:58|1416.68
10:59:59|1416.7
10:59:59|1416.7
11:00:01|1416.7
11:00:01|1416.7
11:00:03|1416.7
11:00:04|1416.7
11:00:05|1416.7
11:00:06|1416.7
11:00:07|1416.7
11:00:08|1416.7
11:00:09|1416.7
11:00:09|1416.7
11:00:11|1416.7
11:00:12|1416.7
11:00:12|1416.7
11:00:15|1416.7
11:00:15|1416.7
11:00:17|1416.7
11:00:18|1416.7
11:00:19|1416.7
11:00:20|1416.7
11:00:21|1416.7
11:00:22|1416.7
11:00:23|1416.7
11:00:24|1416.7
11:00:25|1416.7
11:00:26|1416.7
11:00:27|1416.7
11:00:28|1416.7
11:00:30|1416.7
11:00:31|1416.7
11:00:31|1416.7
11:00:33|1416.7
11:00:34|1419.4
11:00:35|1419.4
11:00:36|1419.4
11:00:37|1419.4
11:00:38|1419.4
11:00:39|1419.4
11:00:40|1416.68
11:00:41|1416.68
11:00:42|1416.68
11:00:43|1416.68
11:00:44|1416.68
11:00:45|1416.68
11:00:47|1416.68
11:00:48|1416.68
11:00:50|1416.68
11:00:50|1416.68
11:00:52|1416.68
11:00:53|1416.68
11:00:55|1416.68
11:00:55|1416.68
11:00:57|1416.68
11:00:57|1416.68
11:00:58|1416.68
11:00:59|1416.68
11:01:00|1416.68
11:01:02|1416.68
11:01:02|1416.68
11:01:03|1416.68
11:01:05|1416.68
11:01:06|1416.68
11:01:06|1416.68
11:01:07|1416.68
11:01:09|1416.68
11:01:10|1416.68
11:01:11|1416.68
11:01:11|1416.68
11:01:12|1416.68
11:01:13|1416.69
11:01:15|1416.69
11:01:16|1416.69
11:01:16|1416.69
11:01:17|1416.69
11:01:19|1416.69
11:01:19|1419.21
11:01:20|1419.21
11:01:21|1419.21
11:01:23|1419.21
11:01:24|1419.21
11:01:24|1419.21
11:01:25|1419.21
11:01:27|1419.21
11:01:27|1419.21
11:01:28|1419.21
11:01:29|1419.21
11:01:31|1419.21
11:01:32|1419.21
11:01:32|1419.21
11:01:34|1419.21
11:01:34|1419.21
11:01:36|1419.21
11:01:37|1419.21
11:01:38|1419.21
11:01:39|1419.21
11:01:39|1419.21
11:01:40|1419.21
11:01:41|1419.21
11:01:43|1419.21
11:01:44|1419.21
11:01:45|1419.21
11:01:46|1419.21
11:01:48|1419.21
11:01:49|1419.21
11:01:50|1419.21
11:01:51|1419.21
11:01:51|1419.21
11:01:54|1419.21
11:01:55|1419.21
11:01:56|1419.21
11:01:57|1419.21
11:01:58|1419.21
11:01:59|1419.21
11:02:00|1419.21
11:02:01|1419.21
11:02:02|1419.21
11:02:03|1419.21
11:02:04|1419.21
11:02:05|1419.21
11:02:06|1419.21
11:02:08|1419.21
11:02:08|1419.21
11:02:09|1416.68
11:02:11|1416.68
11:02:11|1416.68
11:02:12|1416.68
11:02:14|1416.68
11:02:14|1416.68
11:02:16|1416.68
11:02:16|1416.68
11:02:17|1416.68
11:02:19|1416.68
11:02:20|1416.68
11:02:21|1416.68
11:02:22|1416.68
11:02:23|1416.68
11:02:24|1416.68
11:02:25|1416.68
11:02:26|1416.68
11:02:27|1416.68
11:02:28|1416.68
11:02:29|1416.68
11:02:30|1416.68
11:02:31|1416.68
11:02:32|1416.68
11:02:33|1416.68
11:02:34|1416.68
11:02:35|1416.68
11:02:36|1416.68
11:02:37|1416.68
11:02:38|1416.68
11:02:39|1416.68
11:02:40|1416.68
11:02:41|1416.68
11:02:42|1416.68
11:02:43|1416.68
11:02:44|1416.68
11:02:45|1416.68
11:02:46|1416.68
11:02:47|1416.68
11:02:49|1416.68
11:02:50|1416.68
11:02:52|1416.68
11:02:53|1416.68
11:02:53|1416.68
11:02:54|1416.68
11:02:56|1416.68
11:02:57|1416.68
11:02:58|1416.68
11:02:59|1416.68
11:03:01|1416.68
11:03:02|1416.68
11:03:03|1416.68
11:03:04|1416.68
11:03:06|1416.68
11:03:07|1416.68
11:03:09|1416.68
11:03:09|1416.68
11:03:11|1416.68
11:03:11|1416.68
11:03:12|1416.68
11:03:14|1416.68
11:03:15|1416.68
11:03:16|1416.68
11:03:17|1416.68
11:03:18|1416.68
11:03:19|1416.68
11:03:20|1416.68
11:03:21|1416.68
11:03:22|1416.68
11:03:23|1416.68
11:03:24|1416.68
11:03:25|1416.68
11:03:26|1416.68
11:03:27|1416.68
11:03:28|1416.68
11:03:29|1416.68
11:03:30|1416.68
11:03:31|1416.68
11:03:32|1416.68
11:03:33|1416.68
11:03:34|1416.68
11:03:35|1416.68
11:03:36|1416.68
11:03:37|1416.68
11:03:39|1416.68
11:03:39|1416.68
11:03:41|1416.68
11:03:42|1416.68
11:03:42|1416.68
11:03:43|1416.68
11:03:44|1416.68
11:03:46|1416.68
11:03:46|1416.68
11:03:47|1416.68
11:03:50|1416.68
11:03:51|1416.68
11:03:52|1416.68
11:03:53|1416.68
11:03:54|1416.68
11:03:56|1416.68
11:03:56|1416.68
11:03:59|1416.68
11:03:59|1416.68
11:04:01|1416.68
11:04:02|1416.68
11:04:03|1416.68
11:04:04|1416.68
11:04:05|1416.68
11:04:06|1416.68
11:04:07|1416.68
11:04:08|1416.68
11:04:08|1416.68
11:04:10|1416.68
11:04:11|1416.68
11:04:12|1416.68
11:04:12|1416.68
11:04:14|1416.68
11:04:16|1416.68
11:04:16|1416.68
11:04:18|1416.68
11:04:18|1416.68
11:04:20|1416.68
11:04:21|1416.68
11:04:22|1416.68
11:04:22|1416.68
11:04:24|1416.68
11:04:25|1416.68
11:04:26|1416.68
11:04:27|1416.68
11:04:28|1416.68
11:04:29|1416.68
11:04:30|1416.68
11:04:31|1416.68
11:04:32|1416.68
11:04:33|1416.68
11:04:34|1416.68
11:04:35|1416.68
11:04:36|1416.68
11:04:37|1416.68
11:04:38|1416.68
11:04:39|1416.68
11:04:40|1416.68
11:04:41|1416.68
11:04:42|1416.68
11:04:43|1416.68
11:04:44|1416.68
11:04:45|1416.68
11:04:46|1416.68
11:04:47|1416.68
11:04:48|1416.68
11:04:49|1416.68
11:04:50|1416.68
11:04:52|1416.68
11:04:54|1416.68
11:04:56|1416.68
11:04:57|1416.68
11:04:59|1416.68
11:05:00|1418.89
11:05:01|1418.89
11:05:02|1418.89
11:05:03|1418.89
11:05:04|1419.07
11:05:05|1419.07
11:05:06|1419.07
11:05:07|1419.07
11:05:08|1419.07
11:05:09|1419.07
11:05:10|1419.07
11:05:11|1419.07
11:05:12|1419.07
11:05:13|1419.07
11:05:14|1419.07
11:05:15|1419.07
11:05:16|1419.07
11:05:17|1419.07
11:05:18|1419.07
11:05:19|1419.07
11:05:20|1419.07
11:05:21|1419.07
11:05:22|1419.07
11:05:23|1419.07
11:05:24|1419.07
11:05:25|1419.07
11:05:26|1419.07
11:05:27|1419.07
11:05:28|1419.07
11:05:29|1419.07
11:05:30|1419.07
11:05:31|1419.07
11:05:33|1419.07
11:05:33|1419.07
11:05:34|1419.07
11:05:35|1419.07
11:05:36|1419.07
11:05:37|1419.07
11:05:38|1419.07
11:05:39|1419.07
11:05:40|1419.07
11:05:41|1419.07
11:05:42|1419.07
11:05:43|1419.07
11:05:44|1419.07
11:05:45|1419.07
11:05:46|1419.07
11:05:47|1419.07
11:05:48|1419.07
11:05:49|1419.07
11:05:50|1419.07
11:05:52|1419.07
11:05:54|1419.07
11:05:56|1419.07
11:05:57|1424.07
11:05:59|1424.07
11:06:00|1424.07
11:06:02|1424.07
11:06:04|1424.07
11:06:04|1424.11
11:06:05|1424.11
11:06:06|1424.11
11:06:07|1424.11
11:06:09|1424.11
11:06:09|1424.11
11:06:10|1424.11
11:06:12|1424.11
11:06:12|1424.11
11:06:14|1424.11
11:06:15|1424.11
11:06:16|1424.11
11:06:17|1424.11
11:06:18|1416.91
11:06:19|1416.91
11:06:20|1416.91
11:06:21|1416.91
11:06:22|1416.91
11:06:23|1416.91
11:06:24|1416.91
11:06:25|1416.91
11:06:26|1416.91
11:06:27|1416.91
11:06:28|1416.91
11:06:29|1416.91
11:06:30|1416.91
11:06:31|1416.91
11:06:32|1416.91
11:06:33|1416.91
11:06:34|1416.91
11:06:35|1416.91
11:06:36|1416.91
11:06:37|1416.91
11:06:38|1416.91
11:06:39|1416.91
11:06:40|1421.2
11:06:41|1421.2
11:06:42|1421.2
11:06:43|1421.2
11:06:44|1421.2
11:06:45|1421.2
11:06:46|1421.2
11:06:47|1421.2
11:06:48|1421.2
11:06:49|1421.2
11:06:50|1421.2
11:06:51|1421.2
11:06:53|1421.2
11:06:55|1421.2
11:06:56|1421.2
11:06:57|1421.2
11:06:58|1421.2
11:06:59|1421.2
11:07:00|1421.2
11:07:01|1421.2
11:07:02|1421.2
11:07:03|1421.2
11:07:05|1421.2
11:07:06|1421.2
11:07:06|1421.2
11:07:07|1421.2
11:07:08|1420.89
11:07:09|1420.89
11:07:11|1420.89
11:07:12|1420.89
11:07:13|1420.89
11:07:13|1420.89
11:07:15|1420.89
11:07:16|1420.89
11:07:17|1420.89
11:07:18|1420.89
11:07:20|1420.89
11:07:20|1420.89
11:07:21|1420.89
11:07:22|1420.89
11:07:23|1420.6
11:07:24|1420.6
11:07:25|1420.6
11:07:26|1420.6
11:07:27|1420.6
11:07:28|1420.6
11:07:29|1420.6
11:07:30|1420.6
11:07:31|1420.6
11:07:32|1420.6
11:07:33|1420.6
11:07:34|1420.6
11:07:35|1420.6
11:07:36|1417.04
11:07:37|1417.04
11:07:38|1417.04
11:07:39|1417.04
11:07:40|1417.04
11:07:41|1417.04
11:07:42|1417.04
11:07:43|1417.04
11:07:45|1417.04
11:07:45|1417.04
11:07:47|1417.04
11:07:48|1417.04
11:07:48|1417.04
11:07:50|1417.04
11:07:50|1417.04
11:07:52|1417.04
11:07:54|1417.04
11:07:56|1417.04
11:07:56|1417.04
11:07:58|1417.04
11:07:58|1417.04
11:07:59|1417.04
11:08:02|1417.04
11:08:02|1417.04
11:08:03|1417.04
11:08:04|1417.04
11:08:05|1417.04
11:08:06|1417.04
11:08:08|1417.04
11:08:08|1417.04
11:08:11|1417.04
11:08:11|1417.04
11:08:12|1417.04
11:08:13|1417.04
11:08:14|1417.04
11:08:15|1417.04
11:08:16|1417.04
11:08:17|1417.04
11:08:18|1417.04
11:08:19|1417.04
11:08:22|1417.04
11:08:22|1417.04
11:08:23|1417.04
11:08:24|1417.04
11:08:25|1417.04
11:08:26|1417.04
11:08:27|1417.04
11:08:28|1417.04
11:08:29|1417.04
11:08:30|1417.04
11:08:31|1417.04
11:08:32|1417.04
11:08:33|1417.04
11:08:34|1417.04
11:08:35|1417.04
11:08:36|1417.04
11:08:37|1417.04
11:08:38|1417.04
11:08:39|1417.04
11:08:40|1417.04
11:08:41|1417.04
11:08:42|1417.04
11:08:43|1417.04
11:08:44|1417.04
11:08:45|1417.04
11:08:46|1417.04
11:08:47|1417.04
11:08:48|1417.04
11:08:49|1417.04
11:08:50|1417.04
11:08:51|1417.04
11:08:52|1417.04
11:08:54|1417.04
11:08:55|1417.04
11:08:56|1417.04
11:08:57|1417.04
11:08:58|1417.04
11:09:00|1417.04
11:09:01|1417.04
11:09:02|1417.04
11:09:03|1417.04
11:09:04|1417.04
11:09:05|1417.04
11:09:06|1417.04
11:09:07|1417.04
11:09:08|1417.04
11:09:09|1417.04
11:09:10|1417.04
11:09:11|1417.04
11:09:13|1417.04
11:09:14|1417.04
11:09:15|1417.04
11:09:16|1417.04
11:09:17|1417.04
11:09:18|1417.04
11:09:19|1417.04
11:09:20|1417.04
11:09:21|1417.04
11:09:22|1417.04
11:09:23|1417.04
11:09:25|1417.04
11:09:26|1417.04
11:09:26|1417.04
11:09:28|1417.04
11:09:29|1417.04
11:09:29|1417.04
11:09:30|1417.04
11:09:31|1417.04
11:09:32|1417.04
11:09:33|1417.04
11:09:34|1417.04
11:09:35|1417.04
11:09:36|1417.04
11:09:37|1417.04
11:09:38|1417.04
11:09:39|1417.04
11:09:40|1417.04
11:09:41|1417.04
11:09:42|1417.04
11:09:43|1417.04
11:09:45|1417.04
11:09:45|1417.04
11:09:46|1417.04
11:09:47|1417.04
11:09:48|1417.04
11:09:49|1417.04
11:09:50|1417.04
11:09:52|1417.04
11:09:52|1417.04
11:09:54|1417.04
11:09:55|1417.04
11:09:57|1417.04
11:09:57|1417.04
11:10:00|1417.04
11:10:00|1417.04
11:10:02|1417.04
11:10:03|1417.04
11:10:04|1417.04
11:10:05|1417.04
11:10:06|1415.03
11:10:07|1415.03
11:10:08|1415.03
11:10:08|1415.03
11:10:11|1415.03
11:10:11|1415.03
11:10:12|1415.03
11:10:13|1415.03
11:10:15|1415.
11:10:16|1415.
11:10:16|1415.
11:10:17|1415.
11:10:18|1415.
11:10:19|1415.
11:10:21|1415.
11:10:22|1413.94
11:10:23|1413.94
11:10:24|1413.94
11:10:25|1413.94
11:10:26|1413.94
11:10:27|1413.94
11:10:28|1413.94
11:10:29|1412.88
11:10:30|1412.88
11:10:32|1412.88
11:10:33|1412.88
11:10:34|1412.88
11:10:35|1412.88
11:10:35|1412.88
11:10:37|1412.88
11:10:38|1412.88
11:10:38|1412.88
11:10:40|1412.88
11:10:41|1412.89
11:10:42|1412.89
11:10:43|1412.89
11:10:45|1412.89
11:10:45|1412.89
11:10:46|1411.17
11:10:47|1411.17
11:10:48|1411.17
11:10:49|1411.17
11:10:50|1411.17
11:10:51|1411.17
11:10:52|1411.17
11:10:53|1411.17
11:10:55|1411.17
11:10:56|1411.17
11:10:58|1411.17
11:11:00|1411.17
11:11:01|1411.17
11:11:02|1411.17
11:11:03|1411.17
11:11:04|1411.17
11:11:05|1411.17
11:11:07|1411.17
11:11:07|1411.17
11:11:08|1411.17
11:11:10|1411.17
11:11:11|1411.17
11:11:12|1411.17
11:11:13|1414.15
11:11:14|1414.15
11:11:15|1414.15
11:11:16|1414.12
11:11:17|1414.12
11:11:18|1414.12
11:11:19|1414.12
11:11:20|1414.12
11:11:21|1414.12
11:11:22|1414.12
11:11:23|1414.12
11:11:24|1414.12
11:11:25|1414.12
11:11:26|1414.12
11:11:27|1414.12
11:11:28|1414.12
11:11:29|1414.12
11:11:30|1414.12
11:11:31|1414.12
11:11:32|1414.12
11:11:33|1414.12
11:11:34|1414.12
11:11:35|1414.12
11:11:37|1414.12
11:11:37|1414.12
11:11:38|1414.12
11:11:39|1414.12
11:11:41|1414.12
11:11:41|1414.12
11:11:43|1414.12
11:11:44|1414.12
11:11:45|1414.12
11:11:46|1414.12
11:11:47|1414.12
11:11:48|1414.12
11:11:49|1414.12
11:11:49|1414.12
11:11:51|1414.07
11:11:52|1414.07
11:11:53|1414.07
11:11:54|1414.07
11:11:54|1414.07
11:11:55|1414.07
11:11:56|1414.07
11:11:59|1411.2
11:12:00|1411.2
11:12:01|1411.2
11:12:03|1411.2
11:12:05|1411.2
11:12:06|1411.2
11:12:06|1411.2
11:12:07|1411.2
11:12:08|1414.84
11:12:09|1414.84
11:12:10|1414.84
11:12:11|1414.84
11:12:12|1414.84
11:12:14|1414.84
11:12:14|1414.84
11:12:16|1414.84
11:12:17|1414.84
11:12:17|1415.02
11:12:18|1415.02
11:12:19|1415.02
11:12:20|1415.02
11:12:21|1411.22
11:12:22|1411.22
11:12:24|1411.22
11:12:24|1411.22
11:12:26|1411.22
11:12:26|1411.22
11:12:28|1411.22
11:12:28|1411.22
11:12:30|1411.22
11:12:31|1411.22
11:12:32|1411.22
11:12:33|1411.22
11:12:34|1411.22
11:12:34|1411.22
11:12:35|1411.22
11:12:36|1411.22
11:12:37|1411.22
11:12:38|1411.22
11:12:39|1411.22
11:12:41|1411.22
11:12:42|1411.22
11:12:43|1411.22
11:12:44|1411.22
11:12:44|1411.22
11:12:46|1411.22
11:12:47|1411.22
11:12:48|1411.22
11:12:49|1411.22
11:12:50|1411.22
11:12:51|1411.22
11:12:51|1411.22
11:12:53|1411.22
11:12:54|1411.22
11:12:55|1411.22
11:12:56|1411.22
11:12:57|1411.22
11:12:59|1411.22
11:13:01|1411.22
11:13:01|1411.22
11:13:02|1411.22
11:13:04|1411.22
11:13:05|1411.22
11:13:05|1411.22
11:13:06|1411.22
11:13:08|1411.22
11:13:09|1411.22
11:13:10|1411.22
11:13:11|1411.22
11:13:12|1411.22
11:13:13|1411.22
11:13:15|1411.22
11:13:16|1411.22
11:13:16|1411.22
11:13:18|1411.22
11:13:18|1411.22
11:13:20|1411.22
11:13:21|1411.22
11:13:22|1415.33
11:13:23|1415.33
11:13:24|1415.33
11:13:25|1415.33
11:13:26|1415.33
11:13:27|1415.33
11:13:28|1415.33
11:13:29|1415.33
11:13:31|1415.33
11:13:31|1415.33
11:13:32|1415.33
11:13:33|1415.33
11:13:34|1412.03
11:13:35|1412.03
11:13:37|1412.03
11:13:37|1412.03
11:13:38|1412.03
11:13:39|1412.03
11:13:40|1412.03
11:13:41|1415.23
11:13:42|1415.23
11:13:43|1415.23
11:13:44|1415.23
11:13:46|1411.62
11:13:46|1411.62
11:13:47|1411.62
11:13:49|1411.62
11:13:50|1411.62
11:13:50|1411.62
11:13:52|1411.62
11:13:53|1411.62
11:13:53|1411.62
11:13:54|1411.62
11:13:57|1411.62
11:13:57|1411.62
11:13:58|1411.62
11:14:00|1412.06
11:14:01|1412.06
11:14:02|1412.06
11:14:03|1412.06
11:14:04|1412.06
11:14:06|1412.06
11:14:07|1412.03
11:14:08|1412.03
11:14:09|1412.03
11:14:10|1412.03
11:14:11|1412.03
11:14:12|1412.03
11:14:13|1412.03
11:14:14|1412.03
11:14:15|1412.03
11:14:16|1412.03
11:14:17|1412.03
11:14:18|1412.03
11:14:19|1412.03
11:14:20|1412.03
11:14:21|1412.03
11:14:22|1412.03
11:14:23|1412.03
11:14:24|1412.03
11:14:25|1412.03
11:14:26|1412.03
11:14:28|1412.03
11:14:29|1412.03
11:14:30|1413.92
11:14:31|1413.92
11:14:32|1413.92
11:14:33|1413.92
11:14:34|1413.92
11:14:35|1413.92
11:14:36|1413.92
11:14:37|1413.92
11:14:38|1411.22
11:14:39|1411.22
11:14:40|1411.22
11:14:41|1411.22
11:14:42|1411.22
11:14:43|1411.22
11:14:44|1411.22
11:14:45|1411.22
11:14:46|1411.22
11:14:47|1411.22
11:14:48|1411.22
11:14:49|1411.22
11:14:50|1411.22
11:14:51|1411.22
11:14:52|1411.22
11:14:53|1411.22
11:14:54|1411.22
11:14:55|1411.22
11:14:56|1411.22
11:14:57|1411.22
11:14:58|1411.22
11:14:59|1411.22
11:15:01|1411.03
11:15:02|1411.03
11:15:03|1411.03
11:15:05|1411.03
11:15:06|1411.03
11:15:06|1411.03
11:15:08|1411.03
11:15:08|1411.03
11:15:09|1411.03
11:15:11|1411.03
11:15:11|1411.03
11:15:13|1411.03
11:15:15|1411.03
11:15:16|1411.03
11:15:17|1411.03
11:15:17|1411.03
11:15:18|1411.03
11:15:19|1411.03
11:15:21|1411.03
11:15:22|1411.03
11:15:22|1411.03
11:15:23|1411.03
11:15:24|1411.03
11:15:26|1411.01
11:15:26|1411.01
11:15:27|1411.01
11:15:29|1411.01
11:15:29|1411.01
11:15:31|1411.01
11:15:31|1411.01
11:15:32|1411.01
11:15:33|1411.01
11:15:34|1411.
11:15:35|1411.
11:15:36|1411.
11:15:37|1411.
11:15:39|1411.
11:15:40|1411.
11:15:40|1411.
11:15:41|1411.
11:15:42|1409.97
11:15:43|1409.97
11:15:44|1409.97
11:15:45|1409.97
11:15:46|1409.97
11:15:47|1409.97
11:15:49|1409.97
11:15:49|1409.97
11:15:50|1409.97
11:15:51|1409.97
11:15:52|1409.97
11:15:53|1409.97
11:15:54|1409.97
11:15:55|1409.97
11:15:57|1409.97
11:15:58|1409.97
11:15:58|1409.97
11:15:59|1409.97
11:16:02|1409.97
11:16:03|1409.97
11:16:04|1410.44
11:16:05|1410.44
11:16:06|1410.44
11:16:07|1410.44
11:16:08|1410.44
11:16:09|1410.44
11:16:10|1410.44
11:16:11|1410.44
11:16:13|1410.44
11:16:14|1410.44
11:16:14|1410.44
11:16:15|1410.44
11:16:17|1410.44
11:16:18|1410.44
11:16:19|1410.44
11:16:20|1410.44
11:16:21|1410.44
11:16:22|1410.44
11:16:24|1410.44
11:16:24|1410.44
11:16:26|1410.44
11:16:26|1410.44
11:16:27|1410.44
11:16:28|1410.44
11:16:29|1410.44
11:16:31|1410.44
11:16:32|1410.44
11:16:33|1410.44
11:16:34|1410.44
11:16:35|1409.27
11:16:36|1409.27
11:16:36|1409.27
11:16:38|1409.27
11:16:39|1409.27
11:16:40|1409.27
11:16:41|1409.27
11:16:42|1409.27
11:16:43|1409.27
11:16:44|1409.27
11:16:45|1409.27
11:16:46|1409.27
11:16:47|1409.27
11:16:48|1409.27
11:16:49|1409.27
11:16:50|1409.27
11:16:51|1409.27
11:16:52|1409.27
11:16:53|1409.27
11:16:54|1409.27
11:16:55|1409.27
11:16:56|1409.27
11:16:57|1409.27
11:16:58|1409.27
11:16:59|1409.27
11:17:00|1409.27
11:17:01|1409.27
11:17:03|1409.27
11:17:04|1409.27
11:17:05|1409.27
11:17:06|1409.27
11:17:07|1409.27
11:17:08|1409.27
11:17:09|1409.27
11:17:10|1409.27
11:17:11|1409.27
11:17:12|1409.27
11:17:14|1409.27
11:17:14|1409.27
11:17:15|1409.27
11:17:16|1409.27
11:17:17|1409.27
11:17:19|1409.27
11:17:20|1409.27
11:17:20|1409.27
11:17:21|1409.27
11:17:23|1409.27
11:17:23|1409.27
11:17:24|1409.27
11:17:25|1409.27
11:17:26|1409.27
11:17:27|1409.27
11:17:29|1409.27
11:17:30|1409.27
11:17:30|1409.27
11:17:32|1409.97
11:17:33|1409.97
11:17:33|1409.97
11:17:34|1409.97
11:17:35|1409.97
11:17:36|1409.97
11:17:37|1409.97
11:17:38|1409.97
11:17:40|1409.97
11:17:40|1409.97
11:17:42|1409.97
11:17:42|1409.97
11:17:43|1414.83
11:17:45|1414.83
11:17:46|1414.83
11:17:47|1414.83
11:17:48|1414.83
11:17:48|1414.83
11:17:50|1414.83
11:17:50|1414.83
11:17:51|1414.83
11:17:52|1414.83
11:17:53|1414.83
11:17:54|1414.83
11:17:55|1414.83
11:17:56|1414.83
11:17:57|1414.83
11:17:58|1414.83
11:17:59|1414.83
11:18:00|1414.83
11:18:01|1414.83
11:18:03|1420.01
11:18:04|1420.01
11:18:05|1420.01
11:18:07|1420.01
11:18:09|1420.01
11:18:10|1420.01
11:18:11|1412.78
11:18:12|1412.78
11:18:13|1412.78
11:18:14|1412.78
11:18:15|1412.78
11:18:16|1413.25
11:18:17|1413.25
11:18:18|1413.25
11:18:19|1413.25
11:18:20|1413.25
11:18:21|1413.25
11:18:22|1413.25
11:18:23|1413.25
11:18:24|1413.25
11:18:25|1413.25
11:18:26|1413.25
11:18:27|1413.25
11:18:28|1413.25
11:18:29|1413.25
11:18:30|1413.25
11:18:31|1413.25
11:18:32|1413.25
11:18:33|1413.25
11:18:34|1413.25
11:18:35|1413.36
11:18:36|1413.36
11:18:37|1413.36
11:18:38|1413.36
11:18:39|1413.36
11:18:41|1411.94
11:18:42|1411.94
11:18:43|1411.94
11:18:44|1411.94
11:18:45|1411.94
11:18:46|1411.94
11:18:47|1411.94
11:18:48|1411.94
11:18:49|1410.99
11:18:50|1410.99
11:18:51|1410.99
11:18:52|1410.99
11:18:53|1410.99
11:18:54|1410.99
11:18:55|1410.99
11:18:56|1410.99
11:18:57|1410.99
11:18:58|1410.99
11:18:59|1410.99
11:19:00|1410.99
11:19:01|1410.99
11:19:02|1410.99
11:19:03|1410.99
11:19:05|1410.99
11:19:07|1410.99
11:19:08|1410.99
11:19:08|1410.99
11:19:09|1410.99
11:19:11|1410.99
11:19:12|1410.99
11:19:12|1410.99
11:19:13|1410.99
11:19:14|1410.99
11:19:15|1410.99
11:19:17|1410.99
11:19:17|1410.99
11:19:19|1410.99
11:19:19|1410.99
11:19:21|1410.99
11:19:22|1410.99
11:19:23|1410.99
11:19:23|1410.99
11:19:25|1410.99
11:19:26|1410.99
11:19:27|1410.99
11:19:28|1410.99
11:19:29|1411.02
11:19:30|1411.02
11:19:30|1411.02
11:19:31|1411.02
11:19:33|1411.02
11:19:34|1411.02
11:19:35|1411.02
11:19:36|1411.02
11:19:36|1411.02
11:19:37|1411.02
11:19:39|1411.02
11:19:39|1411.02
11:19:41|1411.02
11:19:41|1411.02
11:19:43|1411.02
11:19:43|1411.02
11:19:45|1414.07
11:19:45|1414.07
11:19:47|1414.07
11:19:47|1414.07
11:19:49|1414.07
11:19:49|1414.07
11:19:51|1414.07
11:19:52|1414.07
11:19:52|1414.07
11:19:54|1414.07
11:19:55|1414.07
11:19:56|1414.07
11:19:56|1414.07
11:19:57|1414.07
11:19:59|1414.07
11:20:00|1414.07
11:20:01|1414.07
11:20:02|1414.07
11:20:03|1414.07
11:20:04|1414.07
11:20:05|1410.99
11:20:07|1410.99
11:20:09|1410.99
11:20:10|1410.99
11:20:11|1410.99
11:20:12|1410.99
11:20:13|1411.
11:20:14|1411.
11:20:16|1411.
11:20:17|1411.
11:20:18|1411.
11:20:18|1411.
11:20:20|1411.
11:20:21|1411.
11:20:22|1411.
11:20:23|1411.
11:20:23|1411.
11:20:25|1411.
11:20:26|1411.
11:20:26|1411.
11:20:27|1411.
11:20:29|1411.
11:20:30|1411.
11:20:31|1411.
11:20:31|1411.
11:20:33|1410.44
11:20:34|1410.44
11:20:35|1410.44
11:20:36|1410.44
11:20:37|1410.44
11:20:38|1410.44
11:20:39|1410.44
11:20:39|1410.44
11:20:41|1410.44
11:20:41|1410.44
11:20:43|1410.44
11:20:44|1410.44
11:20:45|1410.44
11:20:46|1410.44
11:20:46|1410.44
11:20:47|1410.44
11:20:49|1410.44
11:20:50|1410.44
11:20:51|1410.44
11:20:51|1410.44
11:20:52|1410.44
11:20:54|1410.44
11:20:55|1410.44
11:20:55|1410.44
11:20:57|1410.44
11:20:58|1410.44
11:20:58|1410.44
11:21:00|1410.44
11:21:01|1410.44
11:21:02|1411.
11:21:03|1411.
11:21:04|1411.
11:21:05|1411.
11:21:07|1411.
11:21:08|1411.
11:21:09|1411.
11:21:11|1411.
11:21:12|1411.
11:21:13|1411.
11:21:14|1408.95
11:21:15|1408.95
11:21:16|1408.95
11:21:17|1408.95
11:21:19|1405.01
11:21:20|1405.01
11:21:20|1405.01
11:21:22|1405.01
11:21:23|1402.14
11:21:23|1402.14
11:21:25|1402.14
11:21:26|1402.14
11:21:27|1402.14
11:21:28|1402.14
11:21:28|1402.14
11:21:30|1402.14
11:21:31|1402.14
11:21:31|1402.14
11:21:33|1402.14
11:21:34|1402.14
11:21:35|1402.14
11:21:36|1402.14
11:21:37|1402.14
11:21:37|1402.14
11:21:39|1402.14
11:21:39|1402.14
11:21:41|1402.14
11:21:42|1402.14
11:21:43|1402.14
11:21:44|1402.14
11:21:44|1402.14
11:21:45|1402.14
11:21:47|1402.14
11:21:47|1402.14
11:21:49|1402.14
11:21:50|1402.14
11:21:50|1402.14
11:21:52|1402.15
11:21:53|1402.15
11:21:54|1402.15
11:21:55|1402.15
11:21:56|1402.15
11:21:56|1402.15
11:21:58|1402.15
11:21:59|1402.15
11:21:59|1402.15
11:22:01|1402.15
11:22:01|1402.15
11:22:02|1402.15
11:22:03|1402.15
11:22:04|1402.15
11:22:06|1402.15
11:22:08|1402.15
11:22:08|1402.15
11:22:10|1402.15
11:22:11|1402.15
11:22:12|1407.66
11:22:13|1407.66
11:22:14|1407.66
11:22:16|1407.66
11:22:16|1407.66
11:22:18|1407.66
11:22:19|1407.66
11:22:20|1407.66
11:22:21|1408.89
11:22:22|1408.89
11:22:23|1408.89
11:22:24|1408.89
11:22:25|1407.87
11:22:26|1407.87
11:22:27|1408.02
11:22:28|1408.02
11:22:29|1408.02
11:22:30|1408.02
11:22:31|1408.02
11:22:32|1408.02
11:22:33|1404.1
11:22:34|1404.1
11:22:35|1404.1
11:22:36|1404.1
11:22:38|1404.1
11:22:39|1404.1
11:22:39|1404.1
11:22:41|1404.1
11:22:42|1404.1
11:22:43|1404.1
11:22:44|1404.1
11:22:45|1404.1
11:22:46|1404.1
11:22:47|1404.1
11:22:48|1404.1
11:22:49|1404.1
11:22:49|1404.1
11:22:51|1404.1
11:22:52|1404.1
11:22:52|1404.1
11:22:53|1404.1
11:22:55|1404.48
11:22:56|1404.48
11:22:57|1404.48
11:22:57|1404.48
11:22:58|1404.48
11:22:59|1404.48
11:23:01|1404.48
11:23:01|1404.48
11:23:02|1404.48
11:23:04|1404.48
11:23:05|1404.48
11:23:05|1404.48
11:23:06|1404.48
11:23:07|1407.98
11:23:10|1407.98
11:23:11|1407.98
11:23:12|1407.98
11:23:12|1407.98
11:23:14|1407.98
11:23:16|1407.98
11:23:16|1408.73
11:23:18|1408.73
11:23:19|1408.73
11:23:19|1408.73
11:23:21|1408.73
11:23:22|1409.13
11:23:23|1409.13
11:23:24|1409.13
11:23:26|1409.13
11:23:26|1409.13
11:23:28|1409.13
11:23:28|1409.13
11:23:30|1409.13
11:23:30|1409.13
11:23:31|1409.13
11:23:33|1409.13
11:23:34|1409.13
11:23:34|1409.13
11:23:35|1409.13
11:23:37|1409.13
11:23:37|1406.48
11:23:38|1406.48
11:23:39|1406.48
11:23:41|1406.48
11:23:41|1406.48
11:23:42|1406.48
11:23:43|1406.48
11:23:44|1406.48
11:23:45|1406.48
11:23:46|1406.48
11:23:48|1406.48
11:23:48|1406.48
11:23:50|1406.48
11:23:50|1406.48
11:23:52|1406.48
11:23:52|1406.48
11:23:53|1406.48
11:23:54|1406.48
11:23:55|1406.48
11:23:56|1406.48
11:23:57|1406.48
11:23:58|1406.48
11:23:59|1406.48
11:24:00|1406.48
11:24:02|1406.48
11:24:03|1406.48
11:24:04|1406.48
11:24:05|1406.48
11:24:06|1406.48
11:24:07|1406.48
11:24:08|1406.48
11:24:10|1406.48
11:24:12|1406.48
11:24:13|1406.48
11:24:14|1406.48
11:24:16|1406.48
11:24:16|1406.48
11:24:17|1406.48
11:24:18|1406.48
11:24:21|1406.48
11:24:21|1406.48
11:24:22|1406.48
11:24:23|1406.48
11:24:24|1406.48
11:24:25|1406.48
11:24:26|1406.48
11:24:27|1406.48
11:24:28|1406.48
11:24:29|1404.86
11:24:30|1404.86
11:24:31|1404.86
11:24:32|1404.86
11:24:33|1404.86
11:24:34|1404.86
11:24:35|1404.86
11:24:36|1404.86
11:24:37|1404.86
11:24:38|1404.86
11:24:39|1404.86
11:24:40|1405.3
11:24:41|1405.3
11:24:43|1405.3
11:24:43|1405.3
11:24:44|1405.3
11:24:46|1405.3
11:24:46|1405.3
11:24:48|1405.3
11:24:48|1405.3
11:24:49|1405.3
11:24:50|1404.98
11:24:52|1404.98
11:24:52|1404.98
11:24:53|1407.98
11:24:54|1407.98
11:24:55|1407.98
11:24:56|1407.98
11:24:57|1407.98
11:24:58|1407.98
11:24:59|1407.84
11:25:00|1407.84
11:25:01|1407.84
11:25:02|1407.84
11:25:03|1407.84
11:25:05|1407.84
11:25:05|1407.84
11:25:06|1407.84
11:25:07|1407.84
11:25:08|1407.84
11:25:10|1407.7
11:25:12|1407.7
11:25:13|1407.7
11:25:13|1407.7
11:25:15|1407.7
11:25:16|1407.7
11:25:17|1405.
11:25:18|1405.
11:25:19|1405.
11:25:20|1405.
11:25:20|1407.47
11:25:21|1407.47
11:25:23|1407.47
11:25:24|1407.47
11:25:25|1407.47
11:25:26|1407.47
11:25:26|1407.47
11:25:28|1407.47
11:25:29|1407.47
11:25:30|1407.47
11:25:31|1407.47
11:25:32|1407.47
11:25:33|1407.47
11:25:34|1407.47
11:25:35|1404.54
11:25:36|1404.54
11:25:37|1404.54
11:25:38|1404.54
11:25:40|1404.54
11:25:40|1404.54
11:25:42|1404.54
11:25:42|1404.54
11:25:44|1404.54
11:25:44|1404.54
11:25:46|1404.54
11:25:47|1404.6
11:25:47|1404.6
11:25:48|1400.
11:25:49|1400.
11:25:50|1400.
11:25:51|1400.
11:25:52|1400.
11:25:53|1400.
11:25:55|1400.
11:25:55|1400.
11:25:56|1400.
11:25:57|1400.
11:25:59|1400.
11:26:00|1400.
11:26:00|1400.
11:26:01|1400.
11:26:02|1400.
11:26:04|1400.
11:26:04|1400.
11:26:05|1400.
11:26:06|1400.
11:26:08|1400.
11:26:08|1400.
11:26:10|1400.
11:26:12|1400.
11:26:12|1400.
11:26:14|1400.
11:26:15|1400.
11:26:16|1400.
11:26:17|1400.
11:26:19|1400.
11:26:19|1400.
11:26:21|1400.
11:26:22|1400.
11:26:23|1400.
11:26:24|1400.
11:26:25|1400.
11:26:25|1401.85
11:26:27|1401.85
11:26:28|1399.74
11:26:30|1398.9
11:26:31|1399.47
11:26:32|1399.47
11:26:33|1399.2
11:26:34|1399.2
11:26:35|1399.35
11:26:36|1399.35
11:26:36|1399.35
11:26:38|1399.35
11:26:39|1399.35
11:26:39|1399.35
11:26:40|1399.35
11:26:42|1399.35
11:26:42|1399.35
11:26:43|1399.45
11:26:44|1399.45
11:26:45|1398.9
11:26:47|1399.45
11:26:48|1399.45
11:26:49|1399.45
11:26:50|1399.45
11:26:51|1399.45
11:26:52|1399.45
11:26:53|1399.45
11:26:54|1399.45
11:26:55|1399.45
11:26:55|1399.45
11:26:58|1399.45
11:26:58|1399.45
11:27:00|1399.45
11:27:00|1399.45
11:27:01|1399.45
11:27:03|1399.45
11:27:03|1399.77
11:27:04|1399.77
11:27:05|1399.77
11:27:06|1399.77
11:27:08|1397.74
11:27:08|1399.69
11:27:09|1399.69
11:27:10|1396.74
11:27:12|1396.74
11:27:13|1396.74
11:27:15|1396.74
11:27:16|1396.74
11:27:17|1396.74
11:27:18|1396.74
11:27:19|1396.73
11:27:20|1396.73
11:27:21|1396.73
11:27:23|1396.73
11:27:24|1396.73
11:27:25|1396.73
11:27:26|1396.73
11:27:27|1396.73
11:27:28|1399.29
11:27:29|1399.6
11:27:30|1399.6
11:27:31|1399.6
11:27:33|1399.6
11:27:34|1399.6
11:27:34|1399.6
11:27:36|1399.6
11:27:37|1397.02
11:27:38|1397.02
11:27:39|1397.02
11:27:40|1397.02
11:27:41|1397.02
11:27:42|1397.02
11:27:43|1397.02
11:27:44|1397.02
11:27:45|1397.02
11:27:46|1397.02
11:27:47|1397.02
11:27:48|1397.02
11:27:49|1397.02
11:27:50|1397.02
11:27:51|1397.02
11:27:52|1397.02
11:27:53|1397.02
11:27:54|1397.02
11:27:55|1397.02
11:27:56|1397.02
11:27:57|1397.02
11:27:58|1397.02
11:27:59|1397.02
11:28:00|1397.02
11:28:01|1397.02
11:28:02|1397.02
11:28:03|1397.02
11:28:04|1397.02
11:28:06|1397.02
11:28:06|1397.02
11:28:07|1397.02
11:28:08|1397.02
11:28:09|1397.02
11:28:10|1397.02
11:28:11|1397.02
11:28:13|1397.02
11:28:14|1397.02
11:28:15|1397.02
11:28:17|1397.02
11:28:17|1397.02
11:28:19|1397.02
11:28:20|1397.02
11:28:21|1397.02
11:28:22|1397.02
11:28:23|1397.02
11:28:24|1397.16
11:28:25|1397.16
11:28:27|1397.16
11:28:27|1397.16
11:28:28|1397.16
11:28:29|1399.7
11:28:30|1399.7
11:28:31|1397.16
11:28:32|1397.16
11:28:33|1397.16
11:28:35|1397.16
11:28:35|1397.05
11:28:36|1397.05
11:28:37|1397.05
11:28:38|1397.05
11:28:40|1397.05
11:28:40|1397.16
11:28:41|1397.16
11:28:42|1397.16
11:28:43|1399.63
11:28:45|1399.63
11:28:45|1399.63
11:28:46|1399.63
11:28:47|1399.63
11:28:48|1399.63
11:28:49|1399.63
11:28:50|1399.63
11:28:51|1399.63
11:28:52|1399.63
11:28:53|1399.63
11:28:54|1397.16
11:28:55|1397.16
11:28:56|1397.16
11:28:57|1397.16
11:28:59|1397.16
11:29:00|1397.16
11:29:00|1397.16
11:29:01|1397.16
11:29:02|1397.16
11:29:03|1397.16
11:29:04|1397.16
11:29:06|1397.16
11:29:06|1397.16
11:29:07|1397.16
11:29:08|1397.16
11:29:09|1397.16
11:29:11|1397.16
11:29:11|1399.45
11:29:13|1399.45
11:29:14|1399.45
11:29:15|1399.45
11:29:16|1399.45
11:29:18|1399.45
11:29:19|1399.45
11:29:20|1399.45
11:29:22|1399.45
11:29:23|1399.45
11:29:25|1399.45
11:29:26|1399.45
11:29:27|1399.45
11:29:28|1399.69
11:29:29|1399.69
11:29:30|1399.69
11:29:31|1399.69
11:29:32|1399.69
11:29:33|1399.69
11:29:34|1399.69
11:29:35|1399.69
11:29:36|1399.69
11:29:37|1399.69
11:29:38|1397.24
11:29:39|1397.24
11:29:40|1397.24
11:29:41|1397.24
11:29:42|1397.24
11:29:43|1397.24
11:29:44|1397.24
11:29:45|1397.24
11:29:46|1397.24
11:29:47|1397.24
11:29:48|1397.24
11:29:49|1397.24
11:29:50|1397.24
11:29:51|1397.24
11:29:52|1397.24
11:29:53|1397.24
11:29:54|1397.24
11:29:55|1397.24
11:29:56|1397.24
11:29:57|1397.24
11:29:58|1397.24
11:29:59|1397.24
11:30:00|1397.24
11:30:01|1397.24
11:30:02|1397.24
11:30:03|1397.24
11:30:04|1397.24
11:30:05|1397.24
11:30:06|1397.24
11:30:08|1397.24
11:30:08|1397.24
11:30:09|1399.77
11:30:10|1399.77
11:30:11|1399.77
11:30:12|1399.77
11:30:13|1399.77
11:30:14|1399.77
11:30:16|1399.77
11:30:18|1399.77
11:30:18|1397.24
11:30:20|1397.24
11:30:21|1397.24
11:30:22|1397.24
11:30:23|1397.24
11:30:24|1397.24
11:30:26|1397.24
11:30:26|1397.24
11:30:28|1399.45
11:30:30|1399.45
11:30:30|1399.72
11:30:31|1399.72
11:30:33|1397.28
11:30:33|1397.28
11:30:35|1397.28
11:30:35|1397.28
11:30:36|1397.28
11:30:37|1397.28
11:30:38|1397.28
11:30:39|1397.28
11:30:40|1397.28
11:30:41|1397.28
11:30:42|1397.28
11:30:43|1397.28
11:30:44|1397.28
11:30:45|1399.72
11:30:46|1399.72
11:30:47|1399.72
11:30:48|1399.72
11:30:49|1399.72
11:30:51|1399.72
11:30:53|1399.72
11:30:53|1399.72
11:30:54|1399.72
11:30:55|1399.72
11:30:56|1399.72
11:30:57|1399.72
11:30:58|1399.72
11:30:59|1399.72
11:31:00|1399.72
11:31:01|1399.72
11:31:03|1399.72
11:31:04|1399.72
11:31:04|1399.72
11:31:05|1399.72
11:31:07|1399.72
11:31:07|1399.72
11:31:08|1399.72
11:31:09|1399.72
11:31:10|1399.72
11:31:11|1399.72
11:31:13|1399.72
11:31:13|1399.72
11:31:14|1399.72
11:31:16|1399.72
11:31:17|1399.72
11:31:19|1399.72
11:31:21|1399.77
11:31:22|1399.77
11:31:24|1399.77
11:31:24|1399.77
11:31:25|1399.77
11:31:26|1399.77
11:31:27|1399.77
11:31:28|1399.77
11:31:29|1399.77
11:31:31|1399.77
11:31:32|1399.77
11:31:33|1399.77
11:31:34|1399.77
11:31:35|1399.77
11:31:36|1399.77
11:31:37|1399.77
11:31:38|1399.77
11:31:39|1399.77
11:31:40|1404.54
11:31:41|1404.54
11:31:42|1404.54
11:31:43|1404.54
11:31:44|1404.54
11:31:45|1404.54
11:31:46|1404.54
11:31:47|1404.54
11:31:48|1404.54
11:31:49|1404.54
11:31:50|1404.54
11:31:51|1404.54
11:31:52|1404.54
11:31:53|1404.54
11:31:54|1401.34
11:31:55|1401.34
11:31:56|1401.34
11:31:57|1401.34
11:31:58|1401.34
11:31:59|1401.34
11:32:01|1401.34
11:32:01|1401.34
11:32:02|1401.34
11:32:03|1401.34
11:32:04|1401.34
11:32:05|1401.34
11:32:06|1401.34
11:32:07|1401.34
11:32:08|1401.34
11:32:09|1401.34
11:32:10|1401.34
11:32:11|1401.34
11:32:12|1401.34
11:32:13|1401.34
11:32:14|1401.34
11:32:15|1402.35
11:32:17|1402.35
11:32:19|1402.35
11:32:19|1402.35
11:32:21|1402.35
11:32:23|1402.35
11:32:23|1402.35
11:32:25|1402.35
11:32:26|1404.99
11:32:27|1404.99
11:32:28|1404.99
11:32:29|1404.99
11:32:29|1404.99
11:32:31|1404.99
11:32:32|1404.99
11:32:33|1404.99
11:32:34|1404.99
11:32:36|1404.99
11:32:36|1408.73
11:32:38|1408.73
11:32:39|1408.73
11:32:39|1408.73
11:32:41|1408.73
11:32:42|1408.73
11:32:43|1404.64
11:32:44|1404.64
11:32:44|1408.73
11:32:46|1404.88
11:32:47|1404.88
11:32:48|1404.88
11:32:49|1409.22
11:32:50|1409.22
11:32:51|1409.22
11:32:52|1409.22
11:32:53|1409.22
11:32:54|1409.22
11:32:55|1409.29
11:32:56|1409.29
11:32:57|1409.29
11:32:57|1409.29
11:32:59|1409.29
11:33:00|1409.29
11:33:01|1409.35
11:33:03|1409.35
11:33:03|1409.35
11:33:04|1409.35
11:33:05|1409.96
11:33:06|1409.96
11:33:07|1409.96
11:33:08|1409.96
11:33:09|1409.96
11:33:10|1409.96
11:33:11|1409.96
11:33:12|1409.96
11:33:13|1409.96
11:33:14|1409.96
11:33:15|1409.96
11:33:16|1409.96
11:33:18|1404.57
11:33:20|1404.57
11:33:20|1404.57
11:33:22|1404.57
11:33:24|1404.57
11:33:24|1404.57
11:33:25|1404.57
11:33:26|1404.57
11:33:27|1404.57
11:33:28|1404.57
11:33:29|1409.11
11:33:30|1409.11
11:33:31|1409.11
11:33:32|1409.11
11:33:33|1409.11
11:33:34|1409.11
11:33:36|1409.11
11:33:36|1409.11
11:33:37|1409.11
11:33:39|1409.11
11:33:39|1409.11
11:33:40|1409.11
11:33:41|1409.11
11:33:42|1409.11
11:33:43|1409.11
11:33:45|1409.11
11:33:46|1409.11
11:33:47|1405.03
11:33:48|1405.03
11:33:49|1405.
11:33:50|1405.
11:33:51|1405.
11:33:52|1408.08
11:33:53|1408.08
11:33:55|1408.08
11:33:55|1408.08
11:33:56|1408.08
11:33:57|1408.08
11:33:58|1411.75
11:33:59|1411.75
11:34:00|1411.75
11:34:01|1411.75
11:34:02|1411.75
11:34:03|1411.75
11:34:04|1411.75
11:34:05|1411.75
11:34:06|1411.75
11:34:07|1411.75
11:34:08|1405.69
11:34:09|1405.69
11:34:10|1405.69
11:34:11|1405.69
11:34:12|1405.69
11:34:13|1405.69
11:34:14|1405.69
11:34:16|1405.69
11:34:17|1405.69
11:34:17|1405.69
11:34:20|1405.69
11:34:21|1405.69
11:34:23|1405.69
11:34:23|1405.69
11:34:25|1411.53
11:34:27|1411.53
11:34:28|1411.53
11:34:29|1411.53
11:34:30|1411.53
11:34:31|1411.53
11:34:32|1411.53
11:34:33|1411.53
11:34:35|1411.53
11:34:35|1411.53
11:34:36|1411.53
11:34:37|1411.53
11:34:39|1411.53
11:34:39|1411.53
11:34:40|1411.53
11:34:41|1411.53
11:34:42|1411.53
11:34:43|1411.53
11:34:44|1411.53
11:34:45|1411.53
11:34:46|1411.53
11:34:48|1411.53
11:34:48|1411.53
11:34:49|1411.53
11:34:50|1411.75
11:34:51|1411.75
11:34:52|1411.75
11:34:54|1411.75
11:34:54|1411.75
11:34:55|1411.75
11:34:57|1411.75
11:34:57|1411.75
11:34:58|1411.75
11:34:59|1411.75
11:35:00|1409.02
11:35:02|1409.02
11:35:02|1409.02
11:35:04|1409.02
11:35:04|1409.02
11:35:05|1409.02
11:35:06|1409.02
11:35:08|1409.02
11:35:08|1409.02
11:35:09|1409.02
11:35:11|1409.02
11:35:12|1409.02
11:35:13|1409.02
11:35:13|1409.02
11:35:14|1409.02
11:35:15|1409.02
11:35:16|1409.02
11:35:18|1409.02
11:35:18|1409.02
11:35:20|1409.02
11:35:22|1409.96
11:35:24|1409.96
11:35:24|1409.96
11:35:26|1409.96
11:35:28|1409.96
11:35:28|1409.96
11:35:30|1409.96
11:35:30|1409.96
11:35:31|1409.96
11:35:32|1409.96
11:35:33|1409.96
11:35:34|1409.96
11:35:36|1409.96
11:35:36|1409.96
11:35:37|1409.96
11:35:38|1409.96
11:35:39|1409.96
11:35:40|1409.96
11:35:41|1409.96
11:35:42|1409.96
11:35:43|1409.96
11:35:44|1409.96
11:35:46|1409.96
11:35:47|1409.96
11:35:47|1409.96
11:35:48|1409.96
11:35:50|1409.96
11:35:50|1409.96
11:35:51|1409.96
11:35:52|1409.96
11:35:55|1409.96
11:35:55|1408.75
11:35:56|1408.75
11:35:58|1408.75
11:35:59|1408.75
11:36:00|1408.75
11:36:00|1408.75
11:36:02|1408.78
11:36:03|1408.78
11:36:04|1408.78
11:36:05|1408.78
11:36:06|1408.78
11:36:07|1408.78
11:36:07|1408.78
11:36:09|1408.78
11:36:10|1408.78
11:36:11|1408.78
11:36:13|1408.78
11:36:13|1408.78
11:36:14|1408.78
11:36:15|1408.78
11:36:16|1408.78
11:36:17|1408.78
11:36:18|1408.78
11:36:19|1408.78
11:36:21|1408.78
11:36:23|1408.78
11:36:24|1408.78
11:36:24|1408.78
11:36:27|1408.78
11:36:27|1408.78
11:36:29|1408.78
11:36:29|1408.78
11:36:31|1411.75
11:36:32|1411.75
11:36:32|1411.75
11:36:33|1411.75
11:36:34|1411.75
11:36:35|1411.75
11:36:37|1411.75
11:36:37|1411.75
11:36:38|1408.75
11:36:40|1408.75
11:36:40|1408.75
11:36:42|1408.75
11:36:42|1408.75
11:36:43|1408.75
11:36:45|1408.75
11:36:46|1408.75
11:36:46|1408.75
11:36:48|1408.75
11:36:49|1408.75
11:36:49|1408.75
11:36:50|1408.75
11:36:51|1408.26
11:36:52|1408.26
11:36:53|1408.26
11:36:55|1408.26
11:36:55|1408.26
11:36:56|1408.26
11:36:59|1408.26
11:36:59|1408.26
11:37:00|1408.26
11:37:02|1408.26
11:37:02|1408.26
11:37:03|1408.44
11:37:04|1408.44
11:37:06|1408.44
11:37:06|1408.44
11:37:07|1408.44
11:37:08|1408.44
11:37:09|1408.44
11:37:10|1408.44
11:37:11|1408.44
11:37:13|1408.44
11:37:13|1408.44
11:37:14|1408.44
11:37:16|1408.44
11:37:17|1408.44
11:37:17|1408.44
11:37:18|1408.44
11:37:19|1408.44
11:37:21|1408.44
11:37:23|1408.44
11:37:24|1408.44
11:37:25|1411.74
11:37:25|1411.74
11:37:27|1411.74
11:37:27|1411.74
11:37:29|1411.74
11:37:30|1411.74
11:37:32|1411.74
11:37:33|1411.74
11:37:34|1411.74
11:37:35|1411.74
11:37:36|1411.74
11:37:37|1411.74
11:37:38|1411.74
11:37:39|1411.74
11:37:40|1411.74
11:37:41|1411.74
11:37:42|1411.74
11:37:43|1411.74
11:37:44|1411.74
11:37:45|1408.86
11:37:46|1408.86
11:37:47|1408.86
11:37:48|1411.73
11:37:49|1411.73
11:37:50|1411.73
11:37:51|1411.73
11:37:52|1411.73
11:37:53|1411.73
11:37:54|1411.73
11:37:55|1411.73
11:37:56|1411.73
11:37:57|1411.73
11:37:58|1411.73
11:37:59|1411.73
11:38:00|1411.73
11:38:01|1411.73
11:38:02|1411.73
11:38:03|1411.73
11:38:04|1411.73
11:38:05|1411.73
11:38:06|1411.73
11:38:07|1411.73
11:38:08|1408.79
11:38:09|1408.79
11:38:10|1408.79
11:38:12|1408.79
11:38:12|1408.79
11:38:14|1408.79
11:38:15|1408.79
11:38:16|1408.86
11:38:17|1408.86
11:38:18|1408.86
11:38:19|1408.86
11:38:20|1408.86
11:38:21|1408.86
11:38:22|1408.86
11:38:23|1408.86
11:38:25|1408.86
11:38:27|1408.86
11:38:28|1408.86
11:38:29|1408.86
11:38:31|1408.86
11:38:31|1408.86
11:38:33|1405.04
11:38:34|1405.04
11:38:35|1405.04
11:38:36|1404.
11:38:36|1404.
11:38:38|1408.45
11:38:39|1408.45
11:38:41|1408.45
11:38:42|1408.45
11:38:43|1408.45
11:38:44|1408.45
11:38:45|1408.45
11:38:46|1408.45
11:38:47|1408.45
11:38:48|1408.45
11:38:49|1408.45
11:38:50|1408.45
11:38:51|1408.45
11:38:52|1408.45
11:38:53|1408.45
11:38:54|1408.45
11:38:55|1408.45
11:38:56|1408.45
11:38:57|1408.45
11:38:58|1408.45
11:38:59|1408.45
11:39:00|1408.45
11:39:01|1408.45
11:39:02|1408.45
11:39:03|1408.45
11:39:04|1408.45
11:39:05|1408.45
11:39:06|1410.26
11:39:07|1410.26
11:39:08|1410.26
11:39:09|1410.26
11:39:10|1410.26
11:39:11|1410.26
11:39:12|1410.26
11:39:13|1410.26
11:39:14|1410.26
11:39:15|1410.26
11:39:16|1410.26
11:39:17|1410.26
11:39:18|1410.26
11:39:19|1410.26
11:39:20|1410.26
11:39:21|1410.26
11:39:22|1410.26
11:39:23|1410.26
11:39:25|1406.65
11:39:26|1406.65
11:39:27|1406.65
11:39:28|1406.65
11:39:29|1406.65
11:39:30|1406.65
11:39:31|1406.65
11:39:32|1406.65
11:39:33|1409.73
11:39:34|1409.73
11:39:35|1409.73
11:39:36|1409.73
11:39:37|1409.73
11:39:38|1409.73
11:39:39|1409.73
11:39:40|1409.73
11:39:41|1409.73
11:39:42|1409.73
11:39:44|1409.73
11:39:44|1409.73
11:39:45|1409.73
11:39:46|1409.73
11:39:47|1409.73
11:39:49|1409.73
11:39:49|1409.73
11:39:50|1409.73
11:39:51|1409.73
11:39:52|1409.73
11:39:53|1409.73
11:39:54|1409.73
11:39:55|1409.73
11:39:56|1409.02
11:39:58|1409.02
11:39:58|1409.02
11:40:00|1405.05
11:40:01|1405.05
11:40:01|1405.05
11:40:03|1405.05
11:40:04|1405.05
11:40:05|1405.05
11:40:06|1405.05
11:40:07|1405.05
11:40:08|1405.05
11:40:09|1405.05
11:40:10|1405.05
11:40:11|1405.05
11:40:12|1405.05
11:40:13|1405.05
11:40:14|1405.05
11:40:15|1405.05
11:40:16|1405.05
11:40:16|1405.05
11:40:18|1405.05
11:40:19|1405.05
11:40:20|1405.05
11:40:21|1405.05
11:40:22|1405.05
11:40:23|1405.05
11:40:24|1405.05
11:40:25|1405.05
11:40:27|1405.
11:40:28|1401.38
11:40:30|1401.38
11:40:30|1401.38
11:40:31|1401.38
11:40:32|1401.38
11:40:33|1401.38
11:40:34|1401.38
11:40:35|1405.76
11:40:36|1405.76
11:40:38|1405.76
11:40:39|1405.76
11:40:40|1405.76
11:40:41|1405.76
11:40:42|1405.76
11:40:43|1405.76
11:40:44|1406.
11:40:45|1406.
11:40:46|1406.
11:40:47|1406.
11:40:48|1401.33
11:40:49|1401.33
11:40:50|1401.33
11:40:51|1401.33
11:40:52|1401.33
11:40:53|1401.33
11:40:54|1401.33
11:40:55|1401.33
11:40:56|1401.33
11:40:57|1401.33
11:40:59|1401.33
11:40:59|1405.41
11:41:00|1405.41
11:41:02|1405.41
11:41:03|1400.14
11:41:04|1400.14
11:41:05|1400.
11:41:06|1400.
11:41:07|1400.
11:41:07|1400.
11:41:08|1400.
11:41:10|1400.
11:41:11|1400.
11:41:11|1400.
11:41:12|1400.
11:41:13|1404.36
11:41:14|1404.36
11:41:16|1404.36
11:41:17|1404.36
11:41:18|1404.36
11:41:19|1404.36
11:41:19|1396.75
11:41:21|1396.75
11:41:22|1396.75
11:41:22|1396.75
11:41:24|1396.75
11:41:25|1396.75
11:41:27|1396.75
11:41:27|1396.75
11:41:29|1405.
11:41:30|1405.
11:41:31|1405.
11:41:32|1405.
11:41:33|1405.
11:41:35|1405.
11:41:36|1405.
11:41:36|1405.
11:41:38|1405.
11:41:39|1405.
11:41:40|1405.
11:41:42|1405.
11:41:42|1405.
11:41:43|1405.
11:41:44|1405.
11:41:45|1405.
11:41:46|1405.
11:41:47|1396.73
11:41:49|1396.73
11:41:49|1396.73
11:41:50|1396.73
11:41:51|1396.73
11:41:52|1398.52
11:41:54|1398.52
11:41:54|1398.52
11:41:55|1398.52
11:41:57|1398.52
11:41:58|1398.52
11:41:59|1398.52
11:41:59|1398.52
11:42:00|1398.52
11:42:01|1398.52
11:42:03|1398.52
11:42:03|1398.52
11:42:05|1397.33
11:42:05|1397.33
11:42:07|1401.33
11:42:07|1401.33
11:42:08|1401.33
11:42:09|1401.33
11:42:10|1401.33
11:42:12|1401.33
11:42:12|1401.33
11:42:14|1401.33
11:42:15|1401.33
11:42:16|1401.33
11:42:16|1401.33
11:42:18|1401.33
11:42:19|1401.33
11:42:19|1401.33
11:42:21|1401.33
11:42:22|1401.33
11:42:23|1401.33
11:42:24|1395.92
11:42:25|1395.92
11:42:26|1395.92
11:42:28|1395.92
11:42:29|1395.92
11:42:30|1395.92
11:42:32|1395.92
11:42:33|1395.92
11:42:34|1395.92
11:42:35|1395.92
11:42:36|1395.92
11:42:37|1395.92
11:42:38|1395.92
11:42:39|1395.92
11:42:40|1395.92
11:42:41|1395.92
11:42:42|1395.92
11:42:43|1395.01
11:42:44|1395.01
11:42:46|1395.01
11:42:46|1398.5
11:42:48|1398.5
11:42:49|1395.01
11:42:49|1395.01
11:42:51|1395.01
11:42:52|1395.01
11:42:53|1395.01
11:42:54|1395.01
11:42:55|1395.01
11:42:56|1395.01
11:42:57|1395.01
11:42:57|1395.01
11:42:58|1395.01
11:43:00|1395.01
11:43:00|1395.01
11:43:02|1395.01
11:43:03|1395.01
11:43:04|1395.01
11:43:04|1395.01
11:43:06|1395.01
11:43:07|1395.01
11:43:08|1395.01
11:43:08|1395.01
11:43:10|1395.01
11:43:11|1395.01
11:43:11|1395.01
11:43:13|1395.01
11:43:14|1395.01
11:43:14|1395.01
11:43:15|1395.48
11:43:17|1395.48
11:43:17|1395.03
11:43:18|1395.03
11:43:19|1395.03
11:43:21|1395.03
11:43:21|1395.03
11:43:23|1395.03
11:43:24|1395.03
11:43:25|1395.03
11:43:25|1395.03
11:43:27|1395.03
11:43:29|1395.03
11:43:30|1395.03
11:43:32|1395.03
11:43:32|1395.03
11:43:34|1395.03
11:43:35|1395.03
11:43:36|1395.03
11:43:37|1395.03
11:43:37|1395.03
11:43:39|1395.03
11:43:39|1395.03
11:43:41|1395.03
11:43:42|1395.03
11:43:43|1395.03
11:43:44|1395.03
11:43:45|1395.03
11:43:47|1395.03
11:43:47|1395.03
11:43:49|1395.03
11:43:50|1395.03
11:43:52|1395.03
11:43:52|1395.03
11:43:54|1398.1
11:43:55|1398.1
11:43:56|1398.1
11:43:57|1398.1
11:43:58|1395.03
11:43:59|1395.03
11:43:59|1395.03
11:44:00|1395.03
11:44:01|1395.03
11:44:02|1395.03
11:44:03|1395.03
11:44:04|1395.03
11:44:05|1395.03
11:44:06|1395.03
11:44:07|1395.07
11:44:08|1395.07
11:44:09|1395.07
11:44:10|1395.07
11:44:12|1395.07
11:44:12|1395.07
11:44:13|1395.06
11:44:14|1395.06
11:44:15|1395.06
11:44:16|1395.03
11:44:17|1395.03
11:44:18|1395.03
11:44:19|1395.03
11:44:21|1395.03
11:44:21|1395.03
11:44:23|1395.03
11:44:24|1395.03
11:44:24|1395.03
11:44:25|1395.03
11:44:26|1395.03
11:44:28|1395.03
11:44:30|1395.03
11:44:31|1395.03
11:44:33|1395.03
11:44:35|1395.03
11:44:35|1395.03
11:44:36|1395.03
11:44:37|1395.03
11:44:38|1395.03
11:44:39|1395.03
11:44:40|1395.03
11:44:41|1395.03
11:44:43|1395.03
11:44:43|1395.03
11:44:44|1395.03
11:44:45|1395.03
11:44:46|1395.03
11:44:47|1395.03
11:44:48|1395.03
11:44:50|1395.03
11:44:51|1395.03
11:44:51|1395.03
11:44:52|1395.03
11:44:53|1395.03
11:44:54|1395.03
11:44:56|1395.03
11:44:56|1395.03
11:44:58|1395.03
11:44:58|1395.03
11:45:00|1395.03
11:45:01|1395.03
11:45:02|1395.03
11:45:03|1395.03
11:45:04|1395.03
11:45:05|1395.03
11:45:06|1395.03
11:45:07|1395.03
11:45:08|1395.03
11:45:09|1395.03
11:45:10|1395.03
11:45:11|1395.03
11:45:11|1395.03
11:45:13|1395.03
11:45:13|1395.03
11:45:14|1395.03
11:45:17|1400.3
11:45:17|1400.3
11:45:18|1400.3
11:45:19|1400.3
11:45:20|1400.3
11:45:21|1400.3
11:45:22|1400.3
11:45:23|1400.3
11:45:24|1400.3
11:45:25|1400.3
11:45:26|1400.3
11:45:27|1400.3
11:45:28|1400.3
11:45:30|1400.3
11:45:32|1400.3
11:45:32|1400.3
11:45:34|1400.3
11:45:35|1400.3
11:45:36|1400.3
11:45:37|1400.3
11:45:38|1400.3
11:45:39|1395.03
11:45:40|1395.03
11:45:41|1395.03
11:45:42|1395.03
11:45:44|1395.03
11:45:45|1395.03
11:45:46|1395.03
11:45:47|1398.3
11:45:48|1398.3
11:45:49|1398.24
11:45:50|1398.24
11:45:51|1398.24
11:45:52|1398.24
11:45:53|1398.24
11:45:54|1398.
11:45:55|1398.
11:45:57|1398.
11:45:58|1398.
11:45:59|1398.
11:45:59|1398.
11:46:01|1398.
11:46:01|1398.
11:46:03|1398.
11:46:04|1398.
11:46:05|1398.
11:46:06|1398.
11:46:07|1398.
11:46:07|1398.
11:46:09|1398.
11:46:10|1398.
11:46:10|1398.
11:46:12|1398.
11:46:13|1398.
11:46:14|1398.
11:46:15|1398.
11:46:16|1398.
11:46:17|1398.
11:46:18|1398.
11:46:18|1398.
11:46:19|1398.
11:46:20|1398.
11:46:22|1395.03
11:46:23|1395.03
11:46:23|1395.03
11:46:25|1395.03
11:46:26|1395.03
11:46:26|1395.03
11:46:28|1395.03
11:46:29|1395.03
11:46:29|1395.03
11:46:32|1395.03
11:46:34|1395.03
11:46:35|1395.03
11:46:36|1395.03
11:46:37|1395.03
11:46:38|1398.02
11:46:39|1398.02
11:46:40|1398.02
11:46:41|1395.11
11:46:42|1395.11
11:46:43|1395.11
11:46:44|1395.11
11:46:45|1395.11
11:46:46|1395.11
11:46:47|1398.72
11:46:48|1398.72
11:46:49|1398.64
11:46:50|1398.64
11:46:51|1398.64
11:46:52|1398.64
11:46:53|1398.64
11:46:54|1398.64
11:46:55|1398.64
11:46:57|1398.64
11:46:57|1398.64
11:46:58|1398.64
11:46:59|1398.64
11:47:00|1398.64
11:47:01|1398.64
11:47:02|1398.64
11:47:03|1398.64
11:47:05|1398.64
11:47:07|1398.64
11:47:08|1398.64
11:47:09|1398.64
11:47:09|1398.64
11:47:12|1398.64
11:47:12|1398.64
11:47:13|1398.64
11:47:14|1398.64
11:47:16|1398.64
11:47:17|1398.64
11:47:17|1398.64
11:47:19|1398.64
11:47:20|1398.64
11:47:20|1398.64
11:47:21|1398.64
11:47:23|1398.64
11:47:24|1398.64
11:47:24|1398.64
11:47:26|1398.64
11:47:27|1398.64
11:47:27|1398.64
11:47:29|1398.64
11:47:29|1398.64
11:47:30|1398.64
11:47:33|1398.64
11:47:34|1398.64
11:47:36|1398.64
11:47:37|1395.04
11:47:38|1395.04
11:47:40|1395.04
11:47:41|1395.04
11:47:42|1395.04
11:47:43|1395.04
11:47:44|1395.04
11:47:45|1395.04
11:47:46|1395.03
11:47:47|1395.03
11:47:47|1395.03
11:47:50|1395.03
11:47:51|1395.03
11:47:52|1395.03
11:47:53|1395.03
11:47:54|1395.03
11:47:55|1395.03
11:47:56|1395.03
11:47:58|1395.03
11:47:58|1395.03
11:47:59|1395.03
11:48:00|1395.03
11:48:01|1395.03
11:48:02|1395.03
11:48:03|1395.03
11:48:04|1395.03
11:48:05|1395.03
11:48:06|1395.03
11:48:07|1395.03
11:48:08|1395.03
11:48:09|1395.03
11:48:10|1395.03
11:48:11|1395.03
11:48:12|1395.03
11:48:13|1395.03
11:48:14|1395.03
11:48:15|1395.03
11:48:16|1395.3
11:48:17|1395.3
11:48:18|1395.3
11:48:19|1395.3
11:48:20|1395.3
11:48:21|1395.3
11:48:22|1395.3
11:48:24|1395.3
11:48:24|1395.3
11:48:25|1395.3
11:48:26|1395.03
11:48:27|1395.03
11:48:28|1395.03
11:48:29|1395.03
11:48:30|1395.03
11:48:31|1395.03
11:48:34|1395.03
11:48:34|1395.
11:48:35|1395.
11:48:37|1395.
11:48:39|1395.
11:48:40|1395.
11:48:41|1395.
11:48:43|1395.
11:48:43|1395.
11:48:45|1395.
11:48:45|1395.
11:48:46|1395.
11:48:48|1395.
11:48:48|1395.
11:48:50|1395.
11:48:51|1395.
11:48:51|1395.
11:48:53|1395.
11:48:53|1395.
11:48:55|1395.
11:48:56|1395.
11:48:58|1395.
11:48:58|1395.
11:48:59|1395.
11:49:00|1395.
11:49:01|1395.
11:49:02|1395.
11:49:05|1395.
11:49:05|1395.
11:49:07|1395.
11:49:08|1395.
11:49:09|1395.
11:49:09|1395.
11:49:11|1395.
11:49:12|1395.
11:49:12|1395.
11:49:14|1393.
11:49:14|1391.
11:49:16|1391.
11:49:17|1390.
11:49:18|1390.
11:49:19|1390.
11:49:19|1390.
11:49:21|1390.
11:49:22|1390.
11:49:23|1390.
11:49:24|1390.
11:49:25|1390.
11:49:25|1390.
11:49:27|1390.
11:49:28|1390.
11:49:29|1390.
11:49:30|1390.
11:49:31|1390.01
11:49:31|1390.
11:49:33|1390.
11:49:33|1390.
11:49:35|1390.01
11:49:36|1390.01
11:49:38|1390.01
11:49:38|1390.01
11:49:40|1390.01
11:49:40|1390.01
11:49:42|1390.
11:49:43|1390.
11:49:43|1390.
11:49:45|1390.
11:49:46|1390.01
11:49:47|1390.01
11:49:48|1390.
11:49:49|1390.
11:49:50|1390.
11:49:51|1390.
11:49:52|1390.
11:49:53|1390.
11:49:54|1390.
11:49:55|1390.
11:49:56|1390.
11:49:57|1390.
11:49:59|1390.
11:49:59|1390.
11:50:01|1390.
11:50:02|1390.01
11:50:03|1390.01
11:50:04|1390.01
11:50:05|1390.01
11:50:06|1390.01
11:50:07|1390.01
11:50:08|1390.
11:50:09|1390.
11:50:10|1390.
11:50:11|1390.
11:50:12|1390.
11:50:13|1390.
11:50:14|1390.
11:50:15|1390.
11:50:16|1390.
11:50:17|1390.
11:50:18|1390.
11:50:19|1390.
11:50:21|1392.18
11:50:22|1392.18
11:50:23|1392.18
11:50:24|1392.18
11:50:25|1392.18
11:50:25|1392.18
11:50:27|1392.18
11:50:27|1392.18
11:50:29|1390.
11:50:30|1390.
11:50:30|1390.
11:50:32|1390.
11:50:33|1390.
11:50:34|1390.
11:50:34|1390.
11:50:36|1390.
11:50:38|1390.
11:50:40|1390.
11:50:40|1390.
11:50:42|1390.
11:50:42|1390.
11:50:44|1390.
11:50:44|1390.
11:50:46|1390.
11:50:46|1390.
11:50:48|1390.
11:50:49|1390.
11:50:50|1390.
11:50:50|1390.
11:50:51|1390.
11:50:53|1390.
11:50:53|1390.
11:50:54|1390.
11:50:56|1390.
11:50:57|1390.
11:50:58|1390.
11:50:59|1390.
11:50:59|1390.
11:51:00|1390.
11:51:01|1390.
11:51:02|1390.
11:51:03|1390.
11:51:05|1390.
11:51:06|1390.
11:51:07|1390.
11:51:09|1390.
11:51:10|1390.
11:51:10|1390.
11:51:13|1394.69
11:51:14|1394.69
11:51:14|1394.69
11:51:15|1394.69
11:51:17|1394.69
11:51:17|1394.69
11:51:18|1394.69
11:51:20|1394.69
11:51:21|1394.69
11:51:22|1394.69
11:51:23|1394.69
11:51:24|1394.69
11:51:25|1394.23
11:51:26|1394.23
11:51:27|1394.23
11:51:28|1394.23
11:51:29|1394.23
11:51:30|1394.23
11:51:31|1394.23
11:51:32|1394.23
11:51:33|1394.23
11:51:34|1394.23
11:51:36|1394.23
11:51:36|1394.23
11:51:37|1394.23
11:51:39|1394.23
11:51:41|1394.23
11:51:43|1394.23
11:51:43|1394.23
11:51:46|1394.23
11:51:47|1394.23
11:51:47|1394.23
11:51:49|1394.23
11:51:50|1394.23
11:51:51|1394.23
11:51:52|1394.23
11:51:53|1394.23
11:51:53|1394.23
11:51:55|1394.23
11:51:55|1394.23
11:51:57|1394.23
11:51:58|1394.23
11:51:59|1394.23
11:52:00|1394.23
11:52:02|1394.23
11:52:04|1394.23
11:52:06|1394.23
11:52:07|1394.23
11:52:07|1390.78
11:52:09|1390.78
11:52:10|1390.78
11:52:11|1390.78
11:52:12|1390.78
11:52:13|1390.78
11:52:14|1390.78
11:52:15|1390.78
11:52:16|1390.78
11:52:17|1390.78
11:52:18|1394.22
11:52:19|1394.22
11:52:20|1394.22
11:52:21|1394.22
11:52:22|1394.22
11:52:23|1394.22
11:52:24|1394.22
11:52:25|1394.22
11:52:26|1394.22
11:52:27|1394.22
11:52:28|1394.22
11:52:29|1393.96
11:52:30|1391.11
11:52:31|1391.11
11:52:32|1391.11
11:52:33|1391.11
11:52:34|1391.11
11:52:35|1391.11
11:52:36|1391.11
11:52:38|1391.11
11:52:39|1391.11
11:52:39|1391.11
11:52:40|1391.11
11:52:43|1391.11
11:52:44|1391.11
11:52:45|1391.11
11:52:46|1391.11
11:52:47|1391.11
11:52:48|1391.11
11:52:49|1391.11
11:52:50|1391.11
11:52:51|1391.11
11:52:52|1391.11
11:52:54|1391.11
11:52:55|1391.11
11:52:56|1391.11
11:52:57|1391.11
11:52:58|1391.11
11:52:59|1391.11
11:53:00|1391.11
11:53:01|1391.11
11:53:02|1391.11
11:53:03|1391.11
11:53:04|1391.11
11:53:05|1394.
11:53:06|1394.
11:53:07|1394.
11:53:08|1394.
11:53:09|1394.
11:53:10|1394.
11:53:11|1394.
11:53:12|1394.
11:53:13|1394.
11:53:14|1394.
11:53:15|1394.
11:53:16|1394.
11:53:17|1394.
11:53:18|1394.
11:53:19|1394.
11:53:20|1394.
11:53:21|1394.23
11:53:22|1394.23
11:53:23|1394.23
11:53:24|1394.23
11:53:25|1394.23
11:53:26|1394.23
11:53:27|1394.23
11:53:28|1394.23
11:53:29|1394.23
11:53:30|1394.23
11:53:31|1394.23
11:53:32|1394.
11:53:33|1394.
11:53:34|1394.
11:53:36|1391.57
11:53:36|1391.57
11:53:39|1391.57
11:53:39|1391.57
11:53:41|1391.52
11:53:43|1391.52
11:53:45|1391.52
11:53:46|1391.52
11:53:47|1391.52
11:53:48|1391.52
11:53:49|1391.52
11:53:50|1391.52
11:53:51|1391.52
11:53:52|1391.52
11:53:54|1391.52
11:53:55|1391.52
11:53:56|1391.52
11:53:58|1391.52
11:53:59|1391.52
11:54:00|1391.52
11:54:01|1391.52
11:54:02|1391.52
11:54:03|1391.52
11:54:04|1391.52
11:54:05|1391.52
11:54:06|1391.52
11:54:07|1391.52
11:54:08|1391.52
11:54:09|1391.52
11:54:11|1391.52
11:54:12|1391.52
11:54:13|1391.52
11:54:14|1391.52
11:54:15|1391.52
11:54:16|1391.52
11:54:18|1391.52
11:54:18|1391.52
11:54:19|1391.52
11:54:20|1394.
11:54:21|1394.
11:54:22|1394.
11:54:23|1394.
11:54:24|1394.
11:54:25|1394.
11:54:26|1394.
11:54:27|1394.
11:54:28|1394.
11:54:29|1394.
11:54:30|1394.
11:54:31|1394.
11:54:32|1394.
11:54:33|1394.
11:54:34|1394.
11:54:35|1394.
11:54:36|1394.
11:54:37|1394.
11:54:39|1394.
11:54:39|1394.
11:54:41|1394.
11:54:42|1394.
11:54:44|1394.
11:54:44|1394.
11:54:45|1394.
11:54:46|1394.
11:54:48|1394.
11:54:49|1394.
11:54:50|1394.
11:54:51|1394.
11:54:53|1394.
11:54:53|1394.
11:54:55|1394.
11:54:56|1394.
11:54:57|1394.
11:54:58|1394.
11:55:00|1394.
11:55:01|1394.
11:55:02|1394.
11:55:04|1394.
11:55:05|1394.
11:55:06|1394.
11:55:07|1394.
11:55:07|1394.
11:55:10|1394.
11:55:11|1394.
11:55:12|1394.
11:55:13|1394.
11:55:14|1394.
11:55:14|1394.
11:55:16|1394.
11:55:17|1394.
11:55:18|1394.
11:55:18|1394.
11:55:20|1394.
11:55:20|1394.
11:55:22|1394.
11:55:22|1394.
11:55:24|1394.
11:55:25|1394.
11:55:26|1394.
11:55:26|1394.
11:55:28|1394.
11:55:28|1394.
11:55:31|1394.
11:55:31|1394.
11:55:32|1394.
11:55:33|1394.
11:55:34|1394.
11:55:36|1394.
11:55:36|1394.
11:55:37|1394.
11:55:38|1391.71
11:55:41|1391.71
11:55:41|1391.71
11:55:43|1391.71
11:55:45|1391.71
11:55:46|1391.71
11:55:47|1391.71
11:55:48|1391.71
11:55:49|1391.71
11:55:50|1391.71
11:55:51|1391.71
11:55:53|1391.71
11:55:54|1391.71
11:55:55|1391.71
11:55:56|1393.98
11:55:57|1393.98
11:55:58|1383.01
11:55:58|1383.01
11:56:00|1383.01
11:56:01|1383.01
11:56:02|1383.01
11:56:03|1379.97
11:56:04|1379.97
11:56:04|1379.97
11:56:06|1379.97
11:56:07|1379.97
11:56:08|1379.97
11:56:09|1379.59
11:56:10|1380.59
11:56:11|1380.59
11:56:12|1380.59
11:56:13|1380.59
11:56:13|1380.59
11:56:15|1380.59
11:56:16|1380.59
11:56:17|1380.59
11:56:17|1380.59
11:56:19|1380.59
11:56:20|1380.59
11:56:20|1380.59
11:56:22|1380.59
11:56:23|1380.
11:56:23|1379.48
11:56:25|1375.41
11:56:26|1375.41
11:56:27|1375.41
11:56:27|1375.41
11:56:29|1375.41
11:56:30|1375.41
11:56:30|1375.41
11:56:32|1375.41
11:56:33|1379.52
11:56:35|1379.52
11:56:36|1379.52
11:56:36|1379.52
11:56:37|1379.52
11:56:38|1379.52
11:56:40|1379.52
11:56:41|1379.52
11:56:43|1379.52
11:56:44|1379.52
11:56:46|1379.98
11:56:47|1379.98
11:56:48|1379.98
11:56:50|1379.52
11:56:51|1379.52
11:56:51|1379.52
11:56:52|1379.52
11:56:53|1379.52
11:56:54|1379.52
11:56:55|1379.52
11:56:56|1379.52
11:56:57|1379.52
11:56:58|1379.52
11:56:59|1379.52
11:57:01|1379.52
11:57:01|1379.52
11:57:02|1379.52
11:57:03|1379.52
11:57:05|1379.52
11:57:05|1379.52
11:57:06|1379.52
11:57:07|1379.94
11:57:09|1379.94
11:57:10|1379.94
11:57:11|1379.94
11:57:12|1379.94
11:57:13|1379.94
11:57:14|1379.94
11:57:15|1379.94
11:57:16|1379.94
11:57:17|1379.94
11:57:18|1379.94
11:57:19|1379.94
11:57:20|1379.94
11:57:21|1379.94
11:57:22|1379.94
11:57:23|1379.94
11:57:24|1379.94
11:57:25|1379.94
11:57:26|1379.94
11:57:27|1379.94
11:57:28|1379.94
11:57:29|1379.94
11:57:30|1379.94
11:57:31|1379.94
11:57:32|1379.94
11:57:33|1379.94
11:57:34|1379.94
11:57:35|1379.94
11:57:36|1379.94
11:57:37|1379.94
11:57:38|1379.94
11:57:39|1379.94
11:57:40|1379.94
11:57:41|1379.94
11:57:43|1379.94
11:57:45|1378.65
11:57:47|1378.65
11:57:48|1371.43
11:57:49|1371.43
11:57:50|1371.43
11:57:51|1371.43
11:57:53|1372.09
11:57:54|1372.09
11:57:55|1372.09
11:57:56|1372.09
11:57:57|1372.09
11:57:58|1372.09
11:57:59|1372.09
11:58:00|1372.09
11:58:01|1372.09
11:58:02|1372.09
11:58:03|1372.09
11:58:04|1372.09
11:58:05|1372.09
11:58:06|1377.23
11:58:07|1377.23
11:58:08|1377.23
11:58:09|1377.23
11:58:10|1377.23
11:58:11|1377.23
11:58:12|1373.23
11:58:13|1373.23
11:58:14|1373.23
11:58:15|1373.23
11:58:16|1373.2
11:58:17|1373.2
11:58:18|1373.2
11:58:19|1371.7
11:58:20|1373.
11:58:21|1373.
11:58:22|1373.
11:58:23|1373.
11:58:24|1373.23
11:58:25|1373.23
11:58:26|1373.23
11:58:27|1373.23
11:58:28|1373.23
11:58:29|1373.23
11:58:30|1373.23
11:58:31|1374.
11:58:32|1374.
11:58:33|1377.7
11:58:34|1372.61
11:58:35|1372.61
11:58:36|1372.61
11:58:38|1372.78
11:58:39|1372.78
11:58:40|1372.78
11:58:41|1372.78
11:58:41|1372.91
11:58:42|1372.91
11:58:45|1372.91
11:58:46|1372.91
11:58:47|1372.91
11:58:47|1373.23
11:58:50|1373.23
11:58:50|1373.23
11:58:52|1372.36
11:58:53|1374.
11:58:54|1374.
11:58:55|1374.
11:58:56|1374.
11:58:57|1374.
11:58:58|1374.
11:59:00|1374.
11:59:00|1374.
11:59:01|1374.
11:59:03|1374.
11:59:04|1374.
11:59:05|1374.
11:59:06|1374.
11:59:07|1374.
11:59:08|1376.17
11:59:09|1376.17
11:59:10|1376.17
11:59:11|1375.94
11:59:12|1375.94
11:59:13|1375.94
11:59:14|1375.94
11:59:15|1375.94
11:59:16|1375.94
11:59:17|1375.94
11:59:18|1375.94
11:59:19|1375.94
11:59:20|1374.
11:59:21|1374.
11:59:22|1374.
11:59:23|1374.
11:59:25|1375.43
11:59:25|1375.43
11:59:27|1375.43
11:59:28|1375.43
11:59:29|1375.43
11:59:30|1375.43
11:59:31|1375.43
11:59:31|1371.01
11:59:33|1371.01
11:59:34|1371.01
11:59:34|1371.01
11:59:36|1371.01
11:59:37|1371.01
11:59:38|1371.01
11:59:39|1371.01
11:59:40|1371.01
11:59:41|1371.01
11:59:42|1375.07
11:59:42|1376.6
11:59:45|1376.6
11:59:47|1376.6
11:59:47|1376.6
11:59:48|1376.6
11:59:49|1372.07
11:59:50|1372.07
11:59:51|1372.07
11:59:53|1376.29
11:59:55|1376.29
11:59:55|1376.29
11:59:56|1376.29
11:59:57|1371.08
11:59:58|1371.08
11:59:59|1371.08
12:00:01|1371.08
12:00:02|1371.08
12:00:03|1371.08
12:00:04|1371.08
12:00:04|1371.08
12:00:06|1371.08
12:00:06|1372.07
12:00:07|1372.07
12:00:09|1372.07
12:00:09|1372.07
12:00:10|1372.07
12:00:11|1372.07
12:00:12|1372.07
12:00:13|1372.07
12:00:14|1372.07
12:00:15|1372.07
12:00:17|1372.07
12:00:18|1372.57
12:00:19|1372.57
12:00:20|1372.57
12:00:21|1372.57
12:00:22|1372.57
12:00:23|1372.57
12:00:24|1372.9
12:00:25|1372.9
12:00:26|1372.9
12:00:27|1372.9
12:00:28|1372.9
12:00:29|1372.9
12:00:30|1376.73
12:00:31|1376.73
12:00:32|1376.73
12:00:33|1376.72
12:00:34|1376.72
12:00:35|1376.72
12:00:36|1376.72
12:00:37|1376.57
12:00:38|1376.57
12:00:39|1376.58
12:00:40|1372.95
12:00:41|1372.95
12:00:42|1372.95
12:00:43|1376.73
12:00:44|1376.73
12:00:46|1376.73
12:00:48|1374.22
12:00:50|1374.22
12:00:51|1374.22
12:00:52|1374.22
12:00:54|1374.22
12:00:55|1372.83
12:00:55|1372.83
12:00:57|1372.83
12:00:58|1372.83
12:00:59|1376.57
12:01:00|1376.57
12:01:01|1376.57
12:01:01|1376.57
12:01:03|1376.57
12:01:04|1376.57
12:01:05|1376.57
12:01:06|1376.57
12:01:06|1376.57
12:01:08|1372.8
12:01:09|1380.02
12:01:10|1380.02
12:01:11|1380.02
12:01:12|1377.94
12:01:13|1377.94
12:01:14|1377.94
12:01:16|1377.94
12:01:16|1377.94
12:01:18|1372.8
12:01:18|1372.8
12:01:19|1372.8
12:01:20|1372.8
12:01:21|1372.8
12:01:22|1372.8
12:01:23|1372.8
12:01:25|1372.8
12:01:25|1372.8
12:01:26|1372.8
12:01:27|1372.8
12:01:28|1372.8
12:01:30|1372.8
12:01:31|1372.8
12:01:32|1372.8
12:01:32|1372.8
12:01:33|1372.8
12:01:34|1372.8
12:01:35|1372.8
12:01:36|1372.8
12:01:37|1372.8
12:01:38|1372.8
12:01:39|1372.8
12:01:40|1372.8
12:01:42|1373.27
12:01:42|1371.
12:01:43|1371.
12:01:44|1371.
12:01:46|1371.
12:01:47|1371.
12:01:49|1371.
12:01:50|1371.
12:01:51|1371.
12:01:52|1371.
12:01:53|1371.
12:01:53|1371.
12:01:55|1371.
12:01:56|1371.
12:01:56|1376.1
12:01:59|1376.1
12:01:59|1376.1
12:02:01|1372.31
12:02:02|1372.31
12:02:02|1372.31
12:02:03|1372.31
12:02:05|1372.31
12:02:05|1376.1
12:02:07|1376.1
12:02:09|1376.1
12:02:09|1376.1
12:02:11|1376.54
12:02:13|1376.54
12:02:13|1376.54
12:02:14|1376.54
12:02:15|1376.54
12:02:16|1376.54
12:02:18|1376.54
12:02:19|1376.54
12:02:20|1376.54
12:02:21|1376.54
12:02:22|1376.54
12:02:23|1376.54
12:02:24|1376.54
12:02:25|1376.54
12:02:26|1376.54
12:02:27|1376.54
12:02:28|1376.54
12:02:29|1376.54
12:02:30|1376.54
12:02:31|1376.54
12:02:32|1376.54
12:02:33|1376.54
12:02:34|1376.54
12:02:35|1376.54
12:02:36|1376.54
12:02:37|1376.54
12:02:38|1376.54
12:02:39|1376.54
12:02:40|1376.54
12:02:41|1376.54
12:02:42|1376.54
12:02:43|1376.54
12:02:44|1376.46
12:02:45|1376.46
12:02:46|1376.46
12:02:48|1376.46
12:02:50|1376.46
12:02:51|1376.46
12:02:53|1376.46
12:02:54|1376.46
12:02:54|1376.46
12:02:55|1376.46
12:02:56|1376.46
12:02:58|1376.46
12:02:59|1376.46
12:03:00|1376.46
12:03:01|1376.46
12:03:02|1376.46
12:03:03|1376.46
12:03:04|1376.46
12:03:05|1376.46
12:03:06|1376.46
12:03:07|1376.46
12:03:08|1376.46
12:03:09|1376.46
12:03:10|1376.46
12:03:11|1376.46
12:03:12|1376.46
12:03:14|1376.46
12:03:14|1375.78
12:03:16|1375.78
12:03:17|1375.78
12:03:17|1375.78
12:03:18|1375.78
12:03:19|1375.78
12:03:20|1375.78
12:03:21|1375.78
12:03:22|1375.78
12:03:24|1375.78
12:03:24|1375.78
12:03:25|1375.78
12:03:26|1375.78
12:03:27|1375.78
12:03:28|1375.78
12:03:30|1376.46
12:03:31|1376.46
12:03:31|1375.
12:03:32|1375.
12:03:34|1376.46
12:03:35|1376.46
12:03:35|1376.46
12:03:36|1376.46
12:03:38|1377.87
12:03:38|1377.87
12:03:40|1377.87
12:03:40|1375.38
12:03:41|1375.38
12:03:43|1375.38
12:03:44|1375.38
12:03:45|1375.38
12:03:47|1375.38
12:03:49|1375.
12:03:50|1375.
12:03:52|1375.
12:03:53|1375.
12:03:54|1375.
12:03:55|1380.
12:03:57|1380.
12:03:58|1380.
12:03:59|1380.
12:04:00|1378.53
12:04:01|1378.53
12:04:02|1378.53
12:04:03|1379.88
12:04:04|1379.88
12:04:05|1379.88
12:04:06|1380.01
12:04:07|1377.82
12:04:08|1377.82
12:04:09|1377.82
12:04:10|1377.82
12:04:11|1375.
12:04:12|1375.
12:04:14|1375.
12:04:14|1375.01
12:04:15|1375.01
12:04:17|1375.01
12:04:17|1375.01
12:04:18|1375.01
12:04:19|1378.67
12:04:20|1378.67
12:04:21|1378.67
12:04:23|1378.67
12:04:24|1378.67
12:04:24|1378.67
12:04:26|1378.67
12:04:26|1378.67
12:04:27|1378.67
12:04:28|1378.61
12:04:30|1378.61
12:04:30|1378.61
12:04:31|1378.61
12:04:33|1378.61
12:04:33|1378.61
12:04:35|1378.61
12:04:35|1378.67
12:04:36|1378.67
12:04:37|1378.67
12:04:38|1378.67
12:04:39|1378.62
12:04:41|1378.62
12:04:42|1378.62
12:04:42|1378.62
12:04:43|1378.62
12:04:45|1378.64
12:04:45|1378.64
12:04:46|1378.64
12:04:47|1380.02
12:04:50|1380.02
12:04:50|1380.02
12:04:52|1380.02
12:04:54|1380.02
12:04:55|1380.02
12:04:55|1380.02
12:04:58|1381.34
12:04:59|1381.34
12:04:59|1378.67
12:05:01|1378.67
12:05:02|1378.67
12:05:02|1378.67
12:05:04|1378.67
12:05:05|1378.67
12:05:06|1378.67
12:05:07|1381.34
12:05:08|1381.34
12:05:08|1381.34
12:05:10|1381.34
12:05:11|1381.34
12:05:11|1378.68
12:05:12|1378.68
12:05:13|1378.68
12:05:14|1378.68
12:05:15|1378.68
12:05:17|1378.68
12:05:18|1378.68
12:05:18|1379.99
12:05:19|1379.99
12:05:20|1379.99
12:05:23|1378.6
12:05:23|1378.6
12:05:24|1378.6
12:05:26|1378.6
12:05:27|1378.6
12:05:28|1378.6
12:05:29|1378.6
12:05:30|1378.6
12:05:31|1380.
12:05:32|1380.
12:05:33|1380.
12:05:34|1380.
12:05:35|1380.
12:05:36|1380.
12:05:37|1376.
12:05:38|1376.
12:05:39|1376.
12:05:40|1376.
12:05:41|1376.
12:05:42|1376.
12:05:43|1376.
12:05:44|1376.
12:05:45|1376.
12:05:46|1376.
12:05:47|1376.
12:05:48|1376.
12:05:49|1376.
12:05:51|1377.77
12:05:53|1380.
12:05:53|1380.
12:05:55|1380.
12:05:56|1380.
12:05:57|1380.
12:05:58|1380.
12:05:59|1380.
12:06:00|1380.
12:06:01|1380.
12:06:02|1380.
12:06:03|1380.
12:06:04|1380.
12:06:05|1380.
12:06:06|1380.
12:06:07|1380.
12:06:09|1380.
12:06:10|1380.
12:06:11|1380.
12:06:12|1380.
12:06:13|1380.
12:06:14|1380.
12:06:15|1380.
12:06:16|1377.77
12:06:18|1377.77
12:06:18|1377.77
12:06:19|1377.77
12:06:20|1377.77
12:06:22|1377.77
12:06:23|1377.77
12:06:23|1377.77
12:06:25|1377.77
12:06:26|1377.77
12:06:28|1377.77
12:06:28|1377.77
12:06:29|1377.77
12:06:31|1380.
12:06:32|1380.
12:06:33|1380.
12:06:34|1380.
12:06:35|1380.
12:06:36|1380.
12:06:37|1380.
12:06:38|1380.
12:06:39|1380.
12:06:40|1380.
12:06:41|1380.
12:06:42|1380.
12:06:43|1380.
12:06:44|1380.
12:06:45|1380.
12:06:46|1380.
12:06:47|1380.
12:06:48|1380.
12:06:49|1380.
12:06:50|1380.
12:06:52|1380.
12:06:53|1380.
12:06:55|1380.
12:06:57|1380.
12:06:57|1380.
12:06:58|1380.
12:06:59|1380.
12:07:01|1380.
12:07:01|1380.
12:07:02|1380.
12:07:04|1378.72
12:07:05|1378.72
12:07:05|1378.4
12:07:07|1378.4
12:07:07|1378.4
12:07:08|1378.4
12:07:09|1378.4
12:07:10|1378.4
12:07:12|1378.4
12:07:13|1378.4
12:07:13|1378.4
12:07:15|1378.4
12:07:15|1378.4
12:07:17|1378.4
12:07:18|1378.4
12:07:18|1378.4
12:07:19|1378.4
12:07:21|1378.4
12:07:21|1378.4
12:07:22|1378.4
12:07:23|1378.4
12:07:24|1378.4
12:07:25|1378.4
12:07:26|1378.4
12:07:28|1378.4
12:07:29|1378.4
12:07:29|1378.4
12:07:31|1378.4
12:07:31|1378.4
12:07:32|1378.4
12:07:34|1378.4
12:07:34|1378.4
12:07:35|1378.4
12:07:36|1378.4
12:07:37|1378.4
12:07:38|1378.72
12:07:39|1378.72
12:07:41|1378.72
12:07:41|1378.72
12:07:42|1378.72
12:07:43|1378.72
12:07:44|1378.72
12:07:45|1377.79
12:07:47|1377.79
12:07:47|1377.79
12:07:48|1377.79
12:07:50|1377.79
12:07:50|1377.79
12:07:53|1377.79
12:07:54|1377.78
12:07:55|1377.78
12:07:55|1377.78
12:07:56|1377.77
12:07:57|1377.77
12:07:59|1377.77
12:07:59|1377.77
12:08:01|1377.77
12:08:01|1377.77
12:08:03|1377.77
12:08:03|1377.77
12:08:04|1377.77
12:08:05|1377.77
12:08:07|1376.01
12:08:07|1376.
12:08:08|1376.
12:08:09|1376.
12:08:10|1376.
12:08:11|1376.
12:08:12|1376.
12:08:13|1376.
12:08:14|1376.
12:08:15|1377.
12:08:17|1377.
12:08:19|1377.
12:08:19|1377.
12:08:20|1377.
12:08:22|1376.
12:08:22|1376.
12:08:23|1376.
12:08:25|1376.99
12:08:25|1376.99
12:08:26|1376.99
12:08:28|1376.99
12:08:28|1376.99
12:08:29|1376.01
12:08:30|1376.01
12:08:31|1376.01
12:08:34|1372.92
12:08:34|1372.92
12:08:35|1372.92
12:08:36|1373.8
12:08:37|1373.8
12:08:38|1373.8
12:08:39|1373.8
12:08:40|1373.8
12:08:41|1373.8
12:08:42|1373.8
12:08:43|1373.8
12:08:44|1373.8
12:08:45|1373.8
12:08:46|1373.8
12:08:47|1373.8
12:08:48|1373.98
12:08:49|1373.78
12:08:50|1373.78
12:08:51|1373.78
12:08:54|1373.78
12:08:55|1373.76
12:08:57|1372.92
12:08:59|1372.92
12:08:59|1373.8
12:09:00|1373.79
12:09:02|1373.79
12:09:03|1373.79
12:09:03|1373.79
12:09:06|1376.57
12:09:07|1376.57
12:09:07|1376.57
12:09:09|1376.57
12:09:10|1376.57
12:09:10|1376.57
12:09:11|1376.57
12:09:14|1372.97
12:09:14|1372.97
12:09:15|1372.97
12:09:16|1372.97
12:09:17|1372.97
12:09:18|1372.97
12:09:19|1372.97
12:09:20|1372.93
12:09:21|1372.93
12:09:22|1375.31
12:09:23|1375.31
12:09:24|1375.31
12:09:25|1375.29
12:09:26|1375.29
12:09:27|1375.29
12:09:29|1376.73
12:09:29|1376.73
12:09:30|1376.73
12:09:31|1376.73
12:09:32|1376.73
12:09:33|1376.73
12:09:34|1376.73
12:09:35|1376.73
12:09:36|1376.73
12:09:37|1376.71
12:09:38|1376.71
12:09:39|1376.71
12:09:40|1376.71
12:09:41|1376.71
12:09:42|1376.71
12:09:43|1376.71
12:09:44|1376.73
12:09:45|1376.73
12:09:46|1376.73
12:09:47|1376.73
12:09:48|1376.73
12:09:49|1376.73
12:09:50|1376.73
12:09:51|1376.73
12:09:53|1374.5
12:09:55|1374.5
12:09:56|1374.5
12:09:58|1374.5
12:10:00|1374.5
12:10:01|1374.5
12:10:02|1374.5
12:10:04|1374.5
12:10:04|1374.5
12:10:05|1374.5
12:10:06|1374.5
12:10:07|1374.5
12:10:08|1374.5
12:10:09|1374.5
12:10:10|1374.5
12:10:11|1374.5
12:10:12|1374.5
12:10:13|1374.5
12:10:14|1374.5
12:10:15|1371.74
12:10:16|1371.74
12:10:17|1371.74
12:10:18|1371.74
12:10:19|1371.74
12:10:20|1374.49
12:10:21|1374.49
12:10:22|1374.49
12:10:23|1374.49
12:10:24|1374.49
12:10:25|1374.49
12:10:26|1374.49
12:10:27|1374.49
12:10:28|1374.49
12:10:30|1374.49
12:10:31|1374.49
12:10:31|1374.49
12:10:32|1375.
12:10:34|1375.
12:10:35|1375.
12:10:35|1375.56
12:10:36|1375.56
12:10:37|1375.56
12:10:38|1375.56
12:10:39|1375.56
12:10:41|1375.56
12:10:41|1375.56
12:10:42|1375.56
12:10:43|1375.56
12:10:44|1375.56
12:10:46|1375.56
12:10:46|1375.56
12:10:48|1377.71
12:10:48|1375.56
12:10:49|1375.56
12:10:50|1377.74
12:10:51|1377.74
12:10:52|1377.74
12:10:53|1375.57
12:10:55|1375.57
12:10:57|1375.57
12:10:58|1375.57
12:11:00|1375.57
12:11:01|1377.
12:11:02|1377.
12:11:02|1379.
12:11:04|1379.
12:11:05|1379.
12:11:06|1379.
12:11:06|1379.
12:11:08|1379.
12:11:09|1379.
12:11:11|1379.
12:11:11|1379.42
12:11:12|1379.42
12:11:14|1379.42
12:11:14|1379.42
12:11:15|1379.42
12:11:17|1379.42
12:11:18|1379.42
12:11:19|1379.42
12:11:20|1379.42
12:11:21|1379.42
12:11:22|1379.42
12:11:23|1379.42
12:11:24|1379.42
12:11:25|1379.42
12:11:26|1379.42
12:11:27|1379.42
12:11:28|1379.42
12:11:29|1379.42
12:11:30|1379.42
12:11:32|1379.42
12:11:33|1379.42
12:11:34|1379.42
12:11:35|1379.42
12:11:36|1379.42
12:11:37|1379.42
12:11:38|1379.42
12:11:39|1379.01
12:11:40|1379.01
12:11:42|1379.01
12:11:43|1379.96
12:11:44|1379.96
12:11:45|1379.96
12:11:46|1379.96
12:11:47|1379.96
12:11:48|1379.96
12:11:50|1377.29
12:11:50|1377.29
12:11:52|1377.29
12:11:52|1377.29
12:11:54|1377.29
12:11:55|1377.29
12:11:57|1377.29
12:11:58|1377.29
12:12:00|1377.29
12:12:01|1377.29
12:12:02|1377.29
12:12:03|1377.29
12:12:03|1377.29
12:12:04|1377.29
12:12:06|1377.29
12:12:07|1377.29
12:12:09|1377.29
12:12:10|1377.29
12:12:11|1377.6
12:12:12|1377.6
12:12:13|1377.
12:12:15|1377.
12:12:15|1377.
12:12:16|1377.
12:12:19|1377.
12:12:19|1377.
12:12:20|1377.
12:12:21|1377.
12:12:22|1377.
12:12:23|1377.
12:12:24|1377.
12:12:25|1379.01
12:12:26|1379.01
12:12:27|1379.01
12:12:28|1379.01
12:12:30|1379.01
12:12:30|1379.01
12:12:32|1377.36
12:12:32|1377.36
12:12:34|1377.36
12:12:35|1377.36
12:12:35|1377.36
12:12:36|1377.36
12:12:37|1377.36
12:12:38|1377.36
12:12:39|1377.36
12:12:41|1377.36
12:12:41|1377.
12:12:42|1377.36
12:12:44|1377.36
12:12:44|1377.36
12:12:45|1377.36
12:12:46|1377.39
12:12:48|1377.39
12:12:48|1377.39
12:12:49|1377.39
12:12:51|1377.39
12:12:51|1377.39
12:12:52|1377.39
12:12:53|1377.39
12:12:54|1377.39
12:12:55|1377.39
12:12:57|1377.39
12:12:59|1377.39
12:13:00|1377.39
12:13:01|1377.39
12:13:02|1377.39
12:13:03|1377.39
12:13:04|1377.39
12:13:05|1377.39
12:13:07|1377.39
12:13:08|1377.39
12:13:08|1377.39
12:13:10|1377.39
12:13:12|1377.39
12:13:13|1377.39
12:13:13|1377.39
12:13:15|1377.39
12:13:16|1377.39
12:13:17|1377.39
12:13:18|1377.39
12:13:19|1377.39
12:13:20|1377.39
12:13:21|1377.39
12:13:22|1377.39
12:13:23|1377.36
12:13:24|1377.36
12:13:25|1377.36
12:13:26|1377.36
12:13:27|1377.36
12:13:28|1377.36
12:13:29|1377.36
12:13:30|1377.38
12:13:31|1377.38
12:13:32|1377.38
12:13:33|1377.38
12:13:34|1377.38
12:13:35|1377.38
12:13:36|1377.38
12:13:37|1377.38
12:13:38|1377.38
12:13:39|1377.39
12:13:40|1377.39
12:13:41|1377.39
12:13:42|1377.39
12:13:43|1377.39
12:13:44|1377.39
12:13:45|1377.39
12:13:46|1377.39
12:13:47|1377.39
12:13:48|1377.39
12:13:49|1377.39
12:13:50|1377.39
12:13:51|1377.38
12:13:52|1380.1
12:13:53|1381.21
12:13:54|1381.21
12:13:55|1381.2
12:13:56|1381.2
12:13:57|1381.2
12:13:59|1381.2
12:14:00|1381.2
12:14:02|1381.2
12:14:04|1381.2
12:14:04|1381.2
12:14:05|1381.2
12:14:06|1381.2
12:14:08|1381.2
12:14:08|1381.2
12:14:09|1381.2
12:14:11|1381.2
12:14:12|1381.2
12:14:12|1381.21
12:14:14|1381.33
12:14:14|1381.33
12:14:15|1381.34
12:14:17|1381.34
12:14:17|1381.34
12:14:19|1381.34
12:14:19|1381.34
12:14:20|1381.34
12:14:21|1381.34
12:14:23|1381.34
12:14:23|1381.34
12:14:25|1381.34
12:14:26|1381.34
12:14:26|1381.34
12:14:27|1381.34
12:14:28|1381.34
12:14:30|1381.34
12:14:30|1381.52
12:14:32|1381.52
12:14:33|1381.52
12:14:33|1381.52
12:14:34|1381.52
12:14:35|1381.52
12:14:36|1381.52
12:14:38|1381.52
12:14:38|1381.52
12:14:39|1381.52
12:14:41|1381.52
12:14:42|1381.52
12:14:43|1381.52
12:14:43|1381.52
12:14:44|1381.52
12:14:46|1381.52
12:14:46|1381.52
12:14:47|1381.52
12:14:48|1381.52
12:14:50|1381.52
12:14:51|1381.53
12:14:52|1381.53
12:14:54|1382.33
12:14:54|1382.33
12:14:55|1381.53
12:14:56|1381.53
12:14:57|1381.53
12:14:59|1381.53
12:15:01|1381.53
12:15:02|1381.53
12:15:03|1381.53
12:15:05|1381.53
12:15:06|1381.53
12:15:07|1381.53
12:15:08|1381.53
12:15:09|1381.53
12:15:10|1381.53
12:15:12|1381.53
12:15:13|1381.53
12:15:14|1384.55
12:15:15|1384.56
12:15:16|1384.56
12:15:17|1381.99
12:15:18|1381.99
12:15:19|1381.99
12:15:20|1381.99
12:15:21|1381.99
12:15:22|1381.99
12:15:23|1381.99
12:15:24|1381.99
12:15:25|1381.99
12:15:26|1381.99
12:15:27|1381.99
12:15:28|1381.99
12:15:29|1381.99
12:15:29|1381.99
12:15:31|1381.99
12:15:32|1381.99
12:15:33|1381.99
12:15:34|1381.99
12:15:35|1381.99
12:15:36|1381.99
12:15:36|1385.02
12:15:38|1385.02
12:15:39|1385.02
12:15:40|1381.99
12:15:41|1381.99
12:15:42|1381.99
12:15:43|1381.99
12:15:43|1381.99
12:15:46|1382.02
12:15:46|1382.02
12:15:47|1382.02
12:15:49|1382.02
12:15:49|1382.02
12:15:50|1382.02
12:15:52|1382.02
12:15:52|1382.02
12:15:53|1385.11
12:15:54|1385.11
12:15:55|1382.69
12:15:56|1382.69
12:15:57|1382.69
12:15:58|1382.69
12:16:01|1382.69
12:16:03|1382.69
12:16:03|1382.69
12:16:04|1385.11
12:16:06|1385.11
12:16:06|1385.11
12:16:07|1385.11
12:16:08|1385.11
12:16:09|1385.11
12:16:10|1385.11
12:16:11|1385.11
12:16:13|1385.11
12:16:13|1385.11
12:16:14|1385.11
12:16:15|1385.11
12:16:16|1385.11
12:16:18|1385.11
12:16:18|1385.11
12:16:20|1385.11
12:16:20|1385.11
12:16:21|1385.11
12:16:23|1383.
12:16:23|1383.
12:16:25|1383.
12:16:26|1383.
12:16:26|1383.
12:16:27|1383.
12:16:28|1383.
12:16:29|1383.
12:16:30|1383.
12:16:31|1383.
12:16:32|1383.
12:16:34|1383.
12:16:34|1383.
12:16:36|1383.
12:16:36|1383.
12:16:39|1383.
12:16:39|1383.
12:16:40|1383.
12:16:42|1383.
12:16:42|1383.
12:16:44|1383.
12:16:46|1383.
12:16:46|1383.
12:16:47|1383.
12:16:48|1383.03
12:16:49|1383.03
12:16:50|1383.03
12:16:51|1383.03
12:16:52|1383.03
12:16:54|1383.03
12:16:55|1383.03
12:16:56|1382.71
12:16:57|1385.
12:16:58|1385.
12:16:59|1385.
12:17:00|1385.
12:17:02|1385.
12:17:02|1385.
12:17:03|1385.
12:17:06|1385.
12:17:06|1383.03
12:17:07|1383.03
12:17:08|1383.03
12:17:09|1383.03
12:17:10|1383.03
12:17:11|1382.78
12:17:12|1382.78
12:17:14|1381.99
12:17:15|1381.99
12:17:16|1381.99
12:17:17|1381.99
12:17:18|1381.99
12:17:19|1381.99
12:17:20|1381.99
12:17:21|1381.99
12:17:22|1381.99
12:17:23|1381.99
12:17:24|1381.99
12:17:25|1381.99
12:17:26|1381.99
12:17:27|1381.99
12:17:28|1381.99
12:17:29|1381.99
12:17:30|1381.99
12:17:31|1381.99
12:17:32|1384.52
12:17:33|1384.52
12:17:34|1384.52
12:17:35|1384.52
12:17:36|1384.52
12:17:37|1384.52
12:17:39|1384.52
12:17:39|1384.52
12:17:40|1382.32
12:17:41|1382.32
12:17:42|1382.32
12:17:43|1382.32
12:17:44|1382.32
12:17:45|1382.32
12:17:46|1382.32
12:17:47|1382.32
12:17:48|1382.32
12:17:49|1382.32
12:17:50|1382.32
12:17:51|1381.55
12:17:52|1381.55
12:17:53|1381.55
12:17:56|1381.55
12:17:56|1381.55
12:17:57|1381.55
12:17:58|1381.55
12:17:59|1385.99
12:18:00|1385.99
12:18:02|1385.99
12:18:04|1385.99
12:18:05|1382.61
12:18:06|1385.98
12:18:07|1385.98
12:18:08|1385.98
12:18:09|1385.98
12:18:10|1385.98
12:18:11|1385.98
12:18:12|1385.98
12:18:13|1385.98
12:18:14|1385.98
12:18:15|1385.98
12:18:16|1385.98
12:18:17|1385.98
12:18:18|1385.98
12:18:20|1385.98
12:18:21|1385.98
12:18:23|1379.34
12:18:23|1379.34
12:18:24|1379.34
12:18:25|1379.34
12:18:26|1379.34
12:18:28|1379.34
12:18:28|1379.34
12:18:29|1379.34
12:18:30|1379.34
12:18:31|1379.34
12:18:32|1379.34
12:18:33|1379.34
12:18:34|1379.34
12:18:35|1379.34
12:18:36|1379.34
12:18:37|1379.34
12:18:38|1379.34
12:18:39|1383.85
12:18:40|1383.85
12:18:41|1383.85
12:18:42|1383.85
12:18:43|1383.85
12:18:44|1383.85
12:18:45|1383.85
12:18:46|1383.85
12:18:48|1383.85
12:18:48|1383.85
12:18:49|1383.85
12:18:50|1383.85
12:18:53|1383.85
12:18:53|1383.85
12:18:54|1383.85
12:18:55|1383.85
12:18:56|1383.85
12:18:57|1383.85
12:18:58|1383.85
12:18:59|1383.85
12:19:00|1383.85
12:19:01|1383.85
12:19:03|1383.85
12:19:05|1383.85
12:19:07|1382.45
12:19:07|1382.45
12:19:08|1382.45
12:19:10|1382.45
12:19:11|1382.02
12:19:12|1382.02
12:19:13|1382.02
12:19:15|1382.02
12:19:16|1382.02
12:19:17|1382.02
12:19:18|1382.02
12:19:19|1385.8
12:19:20|1385.8
12:19:21|1382.74
12:19:22|1382.74
12:19:23|1382.74
12:19:24|1382.74
12:19:25|1382.74
12:19:26|1382.74
12:19:27|1382.74
12:19:28|1382.74
12:19:29|1383.1
12:19:30|1383.1
12:19:32|1383.1
12:19:32|1383.1
12:19:34|1383.1
12:19:35|1383.1
12:19:36|1383.1
12:19:37|1383.1
12:19:37|1383.1
12:19:39|1383.1
12:19:40|1383.1
12:19:41|1383.1
12:19:41|1383.1
12:19:42|1383.1
12:19:43|1383.1
12:19:46|1383.1
12:19:46|1383.1
12:19:47|1383.1
12:19:48|1383.1
12:19:49|1383.1
12:19:50|1383.1
12:19:51|1383.
12:19:52|1383.
12:19:53|1383.
12:19:54|1383.
12:19:55|1383.
12:19:56|1383.
12:19:57|1383.
12:19:58|1383.
12:19:59|1383.
12:20:00|1383.
12:20:01|1383.
12:20:03|1383.
12:20:04|1383.
12:20:06|1383.
12:20:07|1383.
12:20:08|1383.
12:20:10|1383.
12:20:11|1383.39
12:20:12|1383.39
12:20:12|1383.39
12:20:14|1383.39
12:20:15|1383.39
12:20:16|1383.39
12:20:17|1383.39
12:20:18|1383.39
12:20:19|1383.39
12:20:20|1383.39
12:20:20|1383.39
12:20:22|1383.39
12:20:23|1383.39
12:20:24|1383.39
12:20:25|1383.39
12:20:26|1383.39
12:20:27|1383.39
12:20:28|1383.39
12:20:29|1383.39
12:20:29|1383.39
12:20:31|1383.39
12:20:32|1383.39
12:20:33|1383.39
12:20:34|1383.4
12:20:36|1383.4
12:20:36|1383.4
12:20:38|1383.4
12:20:39|1383.4
12:20:39|1383.4
12:20:40|1383.4
12:20:42|1383.4
12:20:43|1383.4
12:20:44|1383.4
12:20:44|1383.4
12:20:45|1383.4
12:20:46|1383.4
12:20:48|1383.4
12:20:48|1383.4
12:20:49|1383.4
12:20:50|1383.4
12:20:51|1383.4
12:20:52|1387.37
12:20:53|1387.37
12:20:54|1383.4
12:20:55|1383.4
12:20:56|1383.4
12:20:58|1383.4
12:20:58|1381.3
12:20:59|1381.3
12:21:00|1381.3
12:21:01|1381.3
12:21:02|1381.3
12:21:03|1381.3
12:21:06|1381.3
12:21:06|1381.3
12:21:07|1381.3
12:21:09|1381.52
12:21:09|1381.52
12:21:11|1381.52
12:21:11|1381.52
12:21:12|1381.52
12:21:14|1381.52
12:21:15|1381.52
12:21:16|1381.52
12:21:17|1381.52
12:21:17|1383.39
12:21:19|1383.4
12:21:20|1383.4
12:21:22|1383.4
12:21:23|1383.4
12:21:24|1381.5
12:21:25|1381.5
12:21:26|1381.5
12:21:27|1381.5
12:21:28|1381.5
12:21:29|1381.5
12:21:30|1381.5
12:21:31|1381.5
12:21:31|1381.5
12:21:33|1387.37
12:21:34|1387.37
12:21:35|1387.37
12:21:36|1387.37
12:21:37|1387.37
12:21:38|1387.37
12:21:39|1387.37
12:21:40|1387.37
12:21:41|1387.37
12:21:42|1387.37
12:21:43|1387.37
12:21:44|1387.37
12:21:45|1387.37
12:21:46|1387.37
12:21:47|1387.37
12:21:48|1382.51
12:21:49|1382.51
12:21:50|1382.51
12:21:51|1382.51
12:21:52|1382.51
12:21:53|1387.36
12:21:54|1387.36
12:21:55|1387.36
12:21:56|1387.36
12:21:57|1387.36
12:21:58|1387.36
12:21:59|1387.36
12:22:00|1387.36
12:22:01|1387.36
12:22:02|1387.36
12:22:03|1387.36
12:22:04|1387.36
12:22:05|1387.36
12:22:07|1387.36
12:22:08|1387.36
12:22:09|1387.36
12:22:10|1387.36
12:22:11|1387.36
12:22:12|1387.36
12:22:14|1387.36
12:22:14|1384.26
12:22:15|1384.82
12:22:17|1384.76
12:22:18|1384.76
12:22:19|1386.9
12:22:21|1386.9
12:22:22|1386.9
12:22:23|1386.9
12:22:24|1386.9
12:22:25|1386.9
12:22:26|1386.9
12:22:27|1386.9
12:22:28|1386.9
12:22:29|1386.9
12:22:31|1386.89
12:22:31|1386.89
12:22:33|1386.89
12:22:34|1386.89
12:22:35|1386.89
12:22:36|1386.89
12:22:37|1387.66
12:22:37|1387.66
12:22:39|1387.66
12:22:40|1387.66
12:22:41|1387.66
12:22:41|1387.66
12:22:43|1387.66
12:22:44|1387.66
12:22:45|1387.66
12:22:46|1387.66
12:22:47|1387.66
12:22:47|1387.66
12:22:49|1387.66
12:22:50|1383.
12:22:51|1383.
12:22:52|1383.92
12:22:53|1383.92
12:22:54|1383.92
12:22:55|1383.92
12:22:56|1383.92
12:22:57|1383.92
12:22:58|1383.92
12:22:59|1383.92
12:23:00|1383.92
12:23:01|1383.92
12:23:02|1383.92
12:23:03|1383.92
12:23:04|1383.92
12:23:05|1383.92
12:23:06|1383.92
12:23:07|1383.92
12:23:09|1383.92
12:23:10|1383.92
12:23:11|1383.92
12:23:13|1383.92
12:23:14|1383.92
12:23:15|1383.92
12:23:16|1383.92
12:23:17|1383.92
12:23:18|1383.92
12:23:19|1383.92
12:23:20|1383.92
12:23:21|1383.92
12:23:22|1383.92
12:23:23|1383.92
12:23:24|1383.92
12:23:25|1383.92
12:23:26|1383.92
12:23:27|1385.86
12:23:28|1385.86
12:23:29|1385.86
12:23:30|1385.86
12:23:31|1385.86
12:23:32|1385.86
12:23:33|1385.86
12:23:34|1385.86
12:23:35|1385.86
12:23:36|1385.86
12:23:37|1385.86
12:23:38|1385.86
12:23:39|1385.86
12:23:40|1385.86
12:23:41|1385.86
12:23:42|1384.71
12:23:43|1384.71
12:23:44|1384.71
12:23:45|1384.71
12:23:46|1384.71
12:23:47|1386.62
12:23:48|1386.62
12:23:49|1386.62
12:23:50|1386.62
12:23:51|1386.62
12:23:52|1386.62
12:23:53|1386.62
12:23:54|1386.63
12:23:55|1386.63
12:23:56|1386.63
12:23:57|1386.63
12:23:58|1386.63
12:23:59|1386.63
12:24:00|1383.
12:24:01|1383.
12:24:03|1383.
12:24:03|1383.
12:24:05|1383.
12:24:05|1386.63
12:24:06|1386.63
12:24:09|1386.63
12:24:10|1386.63
12:24:12|1386.63
12:24:14|1386.63
12:24:15|1383.93
12:24:16|1383.93
12:24:16|1384.47
12:24:18|1384.47
12:24:19|1384.47
12:24:20|1384.47
12:24:21|1384.47
12:24:21|1384.47
12:24:23|1384.47
12:24:23|1384.47
12:24:25|1384.47
12:24:25|1384.47
12:24:27|1384.47
12:24:28|1384.47
12:24:29|1384.47
12:24:30|1384.47
12:24:31|1384.47
12:24:32|1384.47
12:24:33|1384.47
12:24:34|1384.47
12:24:35|1384.47
12:24:36|1384.47
12:24:37|1384.47
12:24:38|1384.47
12:24:40|1384.47
12:24:41|1384.47
12:24:42|1384.47
12:24:43|1384.47
12:24:44|1384.47
12:24:45|1384.47
12:24:46|1384.47
12:24:47|1384.47
12:24:48|1384.47
12:24:49|1384.47
12:24:50|1384.47
12:24:51|1384.47
12:24:52|1384.47
12:24:53|1384.47
12:24:53|1384.47
12:24:55|1386.31
12:24:56|1386.31
12:24:56|1386.31
12:24:58|1386.31
12:24:58|1386.31
12:25:00|1386.31
12:25:01|1386.31
12:25:02|1386.31
12:25:03|1386.31
12:25:04|1386.31
12:25:04|1386.31
12:25:06|1386.31
12:25:07|1386.31
12:25:09|1386.31
12:25:10|1386.31
12:25:12|1386.31
12:25:13|1387.98
12:25:15|1387.98
12:25:16|1387.98
12:25:16|1387.98
12:25:18|1387.98
12:25:20|1387.98
12:25:20|1387.98
12:25:21|1387.98
12:25:23|1387.98
12:25:24|1387.98
12:25:25|1387.98
12:25:26|1386.31
12:25:27|1386.31
12:25:28|1386.31
12:25:29|1386.31
12:25:30|1386.31
12:25:31|1386.31
12:25:32|1386.31
12:25:33|1386.31
12:25:34|1386.31
12:25:35|1386.31
12:25:36|1386.31
12:25:37|1386.31
12:25:38|1386.31
12:25:39|1386.31
12:25:40|1386.31
12:25:41|1386.31
12:25:42|1386.31
12:25:43|1386.31
12:25:44|1386.31
12:25:45|1386.31
12:25:46|1386.31
12:25:47|1386.31
12:25:48|1386.31
12:25:49|1386.31
12:25:50|1386.31
12:25:51|1386.31
12:25:52|1386.31
12:25:53|1386.31
12:25:54|1386.31
12:25:55|1386.31
12:25:56|1389.24
12:25:57|1389.24
12:25:58|1389.24
12:25:59|1390.62
12:26:00|1390.62
12:26:01|1390.62
12:26:03|1390.62
12:26:03|1390.62
12:26:04|1390.62
12:26:05|1390.52
12:26:06|1390.52
12:26:07|1390.52
12:26:08|1390.52
12:26:11|1390.52
12:26:12|1390.52
12:26:14|1390.52
12:26:14|1390.52
12:26:16|1390.52
12:26:17|1390.52
12:26:18|1390.52
12:26:20|1390.52
12:26:20|1390.52
12:26:22|1390.52
12:26:23|1390.52
12:26:24|1387.58
12:26:24|1387.58
12:26:26|1387.58
12:26:27|1387.58
12:26:27|1387.58
12:26:29|1390.47
12:26:29|1390.47
12:26:31|1390.47
12:26:32|1390.47
12:26:33|1390.47
12:26:34|1390.47
12:26:35|1390.47
12:26:35|1390.47
12:26:36|1390.47
12:26:37|1390.47
12:26:39|1390.45
12:26:40|1390.45
12:26:41|1390.45
12:26:41|1390.45
12:26:43|1390.45
12:26:44|1387.65
12:26:45|1387.86
12:26:46|1387.86
12:26:47|1390.46
12:26:48|1390.46
12:26:49|1390.46
12:26:50|1390.46
12:26:51|1390.46
12:26:52|1390.46
12:26:53|1390.46
12:26:54|1390.46
12:26:55|1390.46
12:26:56|1390.46
12:26:57|1390.46
12:26:58|1390.46
12:26:59|1390.46
12:27:00|1390.46
12:27:01|1390.46
12:27:02|1390.46
12:27:03|1390.46
12:27:04|1390.46
12:27:05|1390.46
12:27:06|1390.46
12:27:07|1390.46
12:27:08|1390.46
12:27:09|1390.46
12:27:10|1390.46
12:27:11|1390.28
12:27:13|1390.28
12:27:15|1390.28
12:27:16|1390.28
12:27:17|1390.28
12:27:17|1390.28
12:27:19|1390.28
12:27:20|1390.28
12:27:21|1390.28
12:27:22|1390.28
12:27:23|1390.28
12:27:24|1390.28
12:27:25|1390.28
12:27:26|1390.28
12:27:27|1390.19
12:27:28|1390.19
12:27:29|1390.19
12:27:31|1386.31
12:27:32|1386.31
12:27:33|1386.31
12:27:34|1389.07
12:27:34|1389.07
12:27:36|1389.07
12:27:37|1389.07
12:27:38|1389.07
12:27:39|1389.07
12:27:39|1389.07
12:27:40|1390.26
12:27:41|1390.26
12:27:42|1390.26
12:27:44|1390.26
12:27:45|1390.26
12:27:45|1390.26
12:27:47|1390.26
12:27:48|1390.26
12:27:48|1390.26
12:27:49|1390.26
12:27:50|1390.26
12:27:52|1390.26
12:27:53|1390.26
12:27:54|1390.26
12:27:55|1390.26
12:27:56|1390.26
12:27:57|1390.26
12:27:57|1390.25
12:27:58|1390.25
12:27:59|1390.25
12:28:01|1390.25
12:28:02|1390.25
12:28:04|1390.25
12:28:04|1390.25
12:28:05|1390.25
12:28:06|1390.25
12:28:07|1390.25
12:28:08|1390.25
12:28:09|1390.25
12:28:10|1390.26
12:28:13|1390.26
12:28:14|1390.26
12:28:15|1390.26
12:28:16|1390.26
12:28:17|1390.26
12:28:18|1390.26
12:28:19|1390.26
12:28:20|1390.98
12:28:21|1390.98
12:28:22|1390.98
12:28:23|1390.98
12:28:24|1390.98
12:28:25|1390.98
12:28:27|1387.85
12:28:28|1387.85
12:28:29|1387.85
12:28:30|1387.85
12:28:31|1387.85
12:28:32|1387.85
12:28:33|1387.85
12:28:34|1387.85
12:28:34|1387.85
12:28:36|1387.85
12:28:37|1387.85
12:28:38|1387.85
12:28:39|1387.85
12:28:40|1387.85
12:28:41|1387.85
12:28:42|1387.85
12:28:43|1387.85
12:28:44|1387.85
12:28:45|1387.85
12:28:46|1387.85
12:28:47|1387.85
12:28:48|1387.85
12:28:48|1387.85
12:28:49|1387.85
12:28:50|1387.85
12:28:52|1387.85
12:28:53|1387.85
12:28:54|1387.85
12:28:55|1387.85
12:28:56|1387.86
12:28:57|1387.86
12:28:58|1387.86
12:28:59|1387.86
12:28:59|1387.86
12:29:01|1387.86
12:29:02|1387.86
12:29:04|1387.86
12:29:04|1387.86
12:29:06|1387.86
12:29:06|1387.86
12:29:07|1387.86
12:29:08|1387.86
12:29:09|1387.86
12:29:10|1387.86
12:29:12|1387.86
12:29:12|1387.86
12:29:15|1387.86
12:29:15|1387.86
12:29:16|1387.86
12:29:17|1387.86
12:29:18|1388.99
12:29:19|1388.99
12:29:21|1388.99
12:29:22|1388.99
12:29:23|1387.85
12:29:24|1387.85
12:29:25|1387.85
12:29:26|1387.85
12:29:27|1387.85
12:29:28|1387.85
12:29:29|1387.85
12:29:30|1387.86
12:29:31|1387.86
12:29:32|1387.86
12:29:33|1387.86
12:29:34|1387.86
12:29:35|1387.86
12:29:36|1387.86
12:29:37|1387.86
12:29:38|1387.86
12:29:39|1387.86
12:29:40|1387.86
12:29:41|1387.86
12:29:42|1387.86
12:29:43|1387.86
12:29:44|1387.86
12:29:45|1387.85
12:29:46|1387.85
12:29:47|1387.85
12:29:48|1387.86
12:29:49|1387.86
12:29:50|1387.86
12:29:51|1387.86
12:29:52|1387.86
12:29:53|1387.86
12:29:54|1387.86
12:29:55|1387.86
12:29:56|1387.86
12:29:57|1387.86
12:29:58|1387.86
12:30:00|1387.86
12:30:00|1387.86
12:30:02|1387.86
12:30:03|1387.86
12:30:03|1387.86
12:30:05|1387.86
12:30:06|1388.
12:30:06|1388.
12:30:08|1388.
12:30:09|1388.
12:30:09|1388.
12:30:11|1388.
12:30:12|1388.
12:30:13|1388.
12:30:15|1388.
12:30:16|1388.
12:30:18|1388.
12:30:19|1388.
12:30:20|1388.
12:30:21|1388.
12:30:22|1388.
12:30:23|1388.
12:30:24|1388.
12:30:25|1388.
12:30:26|1388.
12:30:27|1388.
12:30:29|1388.
12:30:30|1388.
12:30:31|1388.
12:30:32|1388.
12:30:33|1388.
12:30:34|1388.
12:30:35|1388.
12:30:35|1388.
12:30:37|1388.
12:30:37|1388.
12:30:39|1388.
12:30:40|1388.
12:30:40|1386.31
12:30:42|1386.31
12:30:42|1386.31
12:30:43|1386.31
12:30:45|1386.31
12:30:46|1386.31
12:30:47|1386.31
12:30:47|1386.31
12:30:49|1386.31
12:30:50|1386.31
12:30:51|1386.
12:30:52|1386.
12:30:53|1386.
12:30:54|1383.02
12:30:55|1385.16
12:30:56|1385.16
12:30:57|1386.
12:30:58|1386.
12:30:59|1386.
12:31:01|1386.
12:31:02|1386.
12:31:03|1386.
12:31:03|1386.
12:31:04|1386.
12:31:06|1386.
12:31:07|1386.
12:31:07|1386.
12:31:09|1386.
12:31:10|1386.
12:31:11|1386.
12:31:12|1386.
12:31:12|1386.
12:31:14|1386.
12:31:16|1386.
12:31:16|1386.
12:31:18|1386.
12:31:20|1386.
12:31:21|1386.
12:31:22|1386.
12:31:23|1386.
12:31:24|1386.
12:31:25|1385.
12:31:25|1385.
12:31:27|1385.
12:31:28|1385.
12:31:29|1385.
12:31:30|1385.
12:31:31|1384.99
12:31:32|1384.99
12:31:33|1384.99
12:31:34|1384.99
12:31:35|1384.99
12:31:37|1384.99
12:31:38|1384.
12:31:39|1384.
12:31:39|1384.
12:31:41|1384.
12:31:41|1384.
12:31:42|1384.
12:31:43|1384.
12:31:45|1384.
12:31:45|1384.
12:31:46|1384.
12:31:48|1384.
12:31:48|1384.
12:31:49|1384.
12:31:51|1384.
12:31:52|1384.52
12:31:53|1384.52
12:31:53|1384.52
12:31:54|1384.52
12:31:55|1384.52
12:31:57|1384.52
12:31:57|1384.52
12:31:58|1384.52
12:31:59|1384.52
12:32:00|1384.52
12:32:01|1384.52
12:32:03|1384.52
12:32:04|1384.52
12:32:04|1384.52
12:32:06|1384.52
12:32:06|1384.52
12:32:07|1384.52
12:32:08|1384.52
12:32:09|1384.52
12:32:10|1384.52
12:32:11|1384.52
12:32:12|1384.52
12:32:13|1384.52
12:32:15|1384.52
12:32:17|1384.52
12:32:19|1384.52
12:32:20|1384.52
12:32:22|1384.52
12:32:23|1384.52
12:32:24|1384.52
12:32:25|1384.52
12:32:26|1384.52
12:32:27|1384.52
12:32:28|1384.52
12:32:28|1384.52
12:32:30|1384.52
12:32:30|1384.52
12:32:33|1384.52
12:32:33|1384.52
12:32:35|1384.52
12:32:36|1384.52
12:32:37|1384.52
12:32:37|1384.52
12:32:39|1384.52
12:32:40|1384.52
12:32:40|1384.52
12:32:42|1384.52
12:32:42|1384.52
12:32:43|1385.51
12:32:45|1385.51
12:32:46|1385.51
12:32:46|1385.51
12:32:47|1385.51
12:32:49|1385.51
12:32:50|1385.51
12:32:51|1385.51
12:32:52|1385.51
12:32:53|1385.51
12:32:54|1385.51
12:32:55|1385.51
12:32:56|1385.51
12:32:57|1385.51
12:32:58|1385.51
12:32:59|1385.51
12:33:00|1385.51
12:33:01|1385.51
12:33:03|1385.51
12:33:03|1385.51
12:33:05|1385.51
12:33:05|1385.51
12:33:07|1385.51
12:33:09|1385.51
12:33:10|1385.51
12:33:12|1385.51
12:33:14|1385.51
12:33:15|1385.51
12:33:16|1385.51
12:33:19|1385.51
12:33:20|1385.51
12:33:24|1385.51
12:33:25|1385.51
12:33:28|1385.51
12:33:30|1385.51
12:33:32|1385.51
12:33:34|1385.51
12:33:35|1385.51
12:33:36|1385.51
12:33:39|1385.51
12:33:40|1385.51
12:33:41|1385.51
12:33:43|1385.51
12:33:44|1385.51
12:33:45|1385.51
12:33:45|1385.51
12:33:48|1385.51
12:33:48|1385.51
12:33:49|1385.51
12:33:50|1385.51
12:33:51|1385.51
12:33:52|1385.51
12:33:53|1385.51
12:33:55|1385.51
12:33:56|1385.51
12:33:57|1385.51
12:33:57|1385.51
12:33:59|1385.51
12:34:00|1385.51
12:34:01|1385.51
12:34:02|1385.51
12:34:03|1385.51
12:34:04|1385.51
12:34:05|1385.51
12:34:06|1385.51
12:34:07|1385.51
12:34:08|1385.51
12:34:09|1385.51
12:34:10|1385.51
12:34:11|1385.51
12:34:12|1385.51
12:34:13|1385.51
12:34:14|1383.
12:34:15|1383.
12:34:17|1381.39
12:34:18|1381.39
12:34:19|1378.6
12:34:20|1378.6
12:34:22|1378.6
12:34:23|1378.6
12:34:24|1378.6
12:34:25|1378.6
12:34:26|1381.39
12:34:26|1381.39
12:34:28|1381.39
12:34:30|1381.39
12:34:31|1381.4
12:34:32|1381.4
12:34:33|1381.4
12:34:34|1381.4
12:34:35|1381.4
12:34:36|1379.74
12:34:37|1379.74
12:34:38|1379.74
12:34:39|1379.74
12:34:40|1379.74
12:34:41|1379.74
12:34:42|1379.74
12:34:43|1379.74
12:34:44|1379.74
12:34:45|1379.74
12:34:47|1379.74
12:34:47|1379.74
12:34:48|1379.74
12:34:49|1378.6
12:34:51|1378.6
12:34:51|1378.6
12:34:52|1382.17
12:34:53|1382.17
12:34:54|1382.17
12:34:55|1380.28
12:34:56|1380.28
12:34:57|1380.28
12:34:59|1380.28
12:35:00|1380.28
12:35:01|1380.28
12:35:01|1380.28
12:35:02|1380.28
12:35:04|1380.28
12:35:05|1380.28
12:35:05|1380.28
12:35:07|1380.28
12:35:08|1380.28
12:35:09|1380.28
12:35:10|1380.28
12:35:10|1380.28
12:35:12|1382.43
12:35:13|1382.43
12:35:15|1382.43
12:35:16|1382.43
12:35:16|1382.43
12:35:17|1382.43
12:35:20|1382.24
12:35:20|1382.24
12:35:22|1382.24
12:35:23|1382.24
12:35:24|1382.24
12:35:25|1382.24
12:35:27|1382.24
12:35:28|1382.24
12:35:28|1382.24
12:35:30|1382.24
12:35:30|1382.24
12:35:31|1382.24
12:35:32|1382.24
12:35:33|1382.24
12:35:34|1382.24
12:35:35|1382.24
12:35:36|1382.24
12:35:37|1382.24
12:35:39|1382.24
12:35:39|1382.24
12:35:41|1382.24
12:35:42|1382.24
12:35:43|1382.24
12:35:44|1382.24
12:35:45|1382.24
12:35:46|1382.24
12:35:46|1382.24
12:35:48|1382.24
12:35:49|1382.24
12:35:50|1382.24
12:35:51|1382.24
12:35:52|1382.24
12:35:53|1382.2
12:35:53|1382.2
12:35:55|1382.2
12:35:56|1382.2
12:35:56|1382.2
12:35:57|1382.2
12:35:58|1382.2
12:36:00|1382.2
12:36:01|1382.2
12:36:02|1382.2
12:36:03|1382.2
12:36:04|1382.2
12:36:05|1382.2
12:36:06|1382.2
12:36:07|1382.2
12:36:08|1382.2
12:36:09|1382.24
12:36:10|1382.24
12:36:10|1380.35
12:36:12|1380.35
12:36:13|1380.35
12:36:14|1380.35
12:36:15|1380.35
12:36:16|1380.35
12:36:16|1380.35
12:36:18|1380.35
12:36:19|1380.35
12:36:21|1380.35
12:36:22|1380.35
12:36:23|1380.35
12:36:23|1380.35
12:36:25|1380.35
12:36:26|1380.35
12:36:27|1380.35
12:36:29|1380.35
12:36:29|1380.35
12:36:31|1380.35
12:36:31|1380.35
12:36:32|1380.35
12:36:33|1380.35
12:36:34|1380.35
12:36:35|1380.35
12:36:36|1380.35
12:36:37|1380.35
12:36:38|1380.35
12:36:39|1380.35
12:36:40|1380.35
12:36:41|1378.6
12:36:42|1378.6
12:36:43|1378.6
12:36:44|1378.6
12:36:45|1378.6
12:36:46|1378.6
12:36:47|1378.71
12:36:48|1378.71
12:36:49|1378.71
12:36:50|1378.71
12:36:51|1378.6
12:36:52|1378.
12:36:53|1378.
12:36:54|1378.
12:36:55|1378.
12:36:56|1378.
12:36:57|1377.36
12:36:58|1377.36
12:36:59|1377.36
12:37:00|1377.36
12:37:01|1377.36
12:37:02|1377.36
12:37:03|1377.36
12:37:05|1377.36
12:37:07|1377.36
12:37:08|1377.
12:37:09|1377.
12:37:10|1377.
12:37:10|1377.
12:37:12|1377.
12:37:12|1370.
12:37:14|1370.
12:37:14|1370.
12:37:16|1370.
12:37:16|1370.
12:37:18|1370.
12:37:19|1370.
12:37:19|1370.
12:37:21|1370.
12:37:22|1367.09
12:37:24|1367.34
12:37:25|1367.34
12:37:26|1367.34
12:37:28|1370.
12:37:30|1370.
12:37:31|1370.
12:37:31|1370.
12:37:32|1370.
12:37:34|1367.34
12:37:35|1367.34
12:37:36|1370.
12:37:36|1370.
12:37:37|1370.
12:37:38|1370.
12:37:39|1370.
12:37:40|1370.
12:37:41|1370.
12:37:42|1370.
12:37:43|1370.
12:37:45|1370.
12:37:45|1370.
12:37:47|1370.
12:37:48|1370.
12:37:49|1370.
12:37:50|1370.
12:37:50|1370.
12:37:53|1370.
12:37:53|1370.
12:37:54|1370.
12:37:55|1370.
12:37:56|1370.
12:37:58|1370.
12:37:59|1370.
12:38:00|1370.
12:38:00|1370.
12:38:03|1367.08
12:38:03|1369.65
12:38:04|1369.65
12:38:05|1369.65
12:38:06|1369.65
12:38:07|1369.65
12:38:08|1369.52
12:38:09|1369.52
12:38:10|1369.52
12:38:11|1369.52
12:38:12|1369.52
12:38:13|1369.52
12:38:14|1369.52
12:38:15|1369.52
12:38:16|1369.52
12:38:17|1369.47
12:38:18|1369.47
12:38:19|1369.47
12:38:20|1369.47
12:38:23|1369.47
12:38:24|1369.47
12:38:25|1369.47
12:38:26|1369.79
12:38:27|1369.79
12:38:28|1369.79
12:38:29|1369.79
12:38:31|1369.79
12:38:31|1369.79
12:38:32|1369.79
12:38:33|1369.79
12:38:34|1367.08
12:38:36|1367.08
12:38:36|1367.08
12:38:37|1367.08
12:38:38|1367.08
12:38:40|1367.09
12:38:41|1367.09
12:38:43|1367.09
12:38:44|1367.09
12:38:45|1367.09
12:38:46|1367.09
12:38:47|1367.09
12:38:48|1367.09
12:38:49|1367.09
12:38:49|1367.09
12:38:51|1367.09
12:38:52|1367.09
12:38:53|1367.09
12:38:54|1367.09
12:38:54|1367.09
12:38:56|1367.09
12:38:56|1367.09
12:38:58|1367.09
12:38:59|1367.09
12:39:00|1369.31
12:39:01|1369.31
12:39:02|1369.31
12:39:02|1369.31
12:39:04|1369.31
12:39:05|1369.31
12:39:06|1369.31
12:39:06|1369.31
12:39:08|1369.31
12:39:09|1369.31
12:39:10|1369.31
12:39:11|1369.31
12:39:12|1369.31
12:39:13|1369.31
12:39:14|1369.31
12:39:14|1369.31
12:39:16|1369.31
12:39:17|1369.31
12:39:18|1369.31
12:39:18|1369.31
12:39:20|1367.08
12:39:21|1367.08
12:39:22|1367.08
12:39:24|1367.08
12:39:25|1367.08
12:39:26|1367.08
12:39:28|1367.08
12:39:28|1367.08
12:39:30|1369.
12:39:31|1369.
12:39:31|1369.
12:39:32|1369.
12:39:34|1369.
12:39:34|1369.
12:39:36|1369.
12:39:37|1369.
12:39:37|1369.
12:39:38|1369.
12:39:40|1369.
12:39:41|1369.
12:39:41|1369.24
12:39:43|1367.28
12:39:43|1367.28
12:39:44|1367.28
12:39:46|1367.28
12:39:46|1367.28
12:39:47|1367.28
12:39:48|1367.28
12:39:49|1367.28
12:39:51|1367.28
12:39:51|1367.28
12:39:52|1367.28
12:39:53|1367.28
12:39:54|1367.28
12:39:56|1367.28
12:39:57|1367.28
12:39:58|1367.28
12:39:59|1367.28
12:40:00|1367.28
12:40:01|1367.28
12:40:02|1367.28
12:40:03|1367.28
12:40:04|1367.28
12:40:05|1367.19
12:40:08|1367.19
12:40:08|1367.19
12:40:09|1367.19
12:40:10|1367.19
12:40:11|1367.19
12:40:12|1367.19
12:40:13|1366.65
12:40:14|1366.65
12:40:15|1366.65
12:40:16|1366.65
12:40:17|1366.65
12:40:18|1366.65
12:40:20|1366.65
12:40:20|1366.65
12:40:21|1366.65
12:40:22|1366.65
12:40:25|1366.65
12:40:26|1366.65
12:40:27|1366.65
12:40:29|1366.65
12:40:29|1366.65
12:40:30|1366.65
12:40:31|1366.65
12:40:33|1366.65
12:40:34|1366.65
12:40:35|1366.65
12:40:36|1366.65
12:40:37|1366.65
12:40:39|1366.65
12:40:39|1367.28
12:40:40|1367.28
12:40:41|1367.28
12:40:42|1367.28
12:40:43|1367.28
12:40:44|1367.28
12:40:45|1367.28
12:40:46|1367.28
12:40:47|1368.07
12:40:48|1368.07
12:40:49|1368.07
12:40:50|1368.07
12:40:51|1368.07
12:40:52|1368.07
12:40:53|1368.07
12:40:54|1368.07
12:40:55|1368.07
12:40:56|1368.07
12:40:57|1368.07
12:40:58|1368.07
12:40:59|1368.07
12:41:00|1368.07
12:41:01|1366.65
12:41:03|1366.65
12:41:03|1366.65
12:41:04|1366.65
12:41:05|1366.65
12:41:06|1366.65
12:41:07|1366.65
12:41:08|1366.65
12:41:09|1366.65
12:41:10|1366.65
12:41:11|1366.65
12:41:13|1366.65
12:41:14|1366.65
12:41:15|1366.65
12:41:16|1367.91
12:41:16|1367.91
12:41:18|1367.91
12:41:18|1367.91
12:41:19|1367.91
12:41:21|1367.91
12:41:21|1367.91
12:41:22|1367.91
12:41:23|1367.91
12:41:26|1367.91
12:41:27|1367.91
12:41:28|1367.91
12:41:30|1367.91
12:41:31|1367.91
12:41:33|1367.91
12:41:34|1367.9
12:41:35|1367.9
12:41:37|1365.14
12:41:37|1366.85
12:41:38|1366.85
12:41:39|1366.85
12:41:40|1366.85
12:41:41|1366.85
12:41:42|1366.85
12:41:43|1366.85
12:41:44|1366.85
12:41:45|1366.85
12:41:46|1366.85
12:41:48|1366.85
12:41:49|1366.85
12:41:50|1366.85
12:41:50|1366.85
12:41:51|1366.85
12:41:53|1366.85
12:41:53|1366.85
12:41:55|1366.85
12:41:55|1366.76
12:41:57|1364.
12:41:58|1364.
12:41:59|1364.
12:42:00|1364.
12:42:01|1364.
12:42:02|1364.
12:42:03|1364.
12:42:04|1364.
12:42:05|1364.
12:42:06|1364.
12:42:07|1364.
12:42:08|1364.
12:42:09|1364.
12:42:10|1364.
12:42:11|1364.
12:42:12|1364.
12:42:13|1364.
12:42:14|1364.
12:42:15|1364.
12:42:16|1364.
12:42:17|1364.
12:42:18|1364.
12:42:19|1364.
12:42:20|1364.
12:42:21|1364.
12:42:22|1366.73
12:42:23|1366.73
12:42:24|1366.73
12:42:25|1366.73
12:42:27|1366.22
12:42:27|1366.22
12:42:30|1366.22
12:42:30|1366.22
12:42:31|1364.
12:42:34|1364.
12:42:34|1364.
12:42:36|1364.
12:42:37|1364.
12:42:38|1364.
12:42:39|1364.
12:42:40|1364.
12:42:41|1364.
12:42:42|1364.
12:42:43|1364.
12:42:44|1364.
12:42:45|1364.
12:42:46|1364.
12:42:48|1364.
12:42:48|1364.
12:42:49|1364.
12:42:50|1364.
12:42:51|1364.
12:42:52|1364.
12:42:53|1364.
12:42:54|1364.
12:42:55|1364.
12:42:56|1364.
12:42:58|1364.
12:42:59|1364.
12:42:59|1364.
12:43:01|1364.
12:43:01|1364.
12:43:02|1364.
12:43:04|1364.
12:43:04|1364.
12:43:05|1364.
12:43:07|1364.
12:43:07|1363.48
12:43:08|1363.48
12:43:09|1363.48
12:43:10|1363.48
12:43:11|1363.48
12:43:13|1363.48
12:43:13|1363.48
12:43:14|1363.48
12:43:15|1364.
12:43:16|1364.
12:43:17|1360.26
12:43:19|1360.26
12:43:20|1359.53
12:43:20|1359.53
12:43:21|1359.53
12:43:23|1359.53
12:43:24|1360.2
12:43:25|1360.2
12:43:26|1359.
12:43:28|1359.
12:43:29|1359.
12:43:30|1359.
12:43:32|1359.
12:43:32|1359.
12:43:34|1359.
12:43:35|1359.
12:43:36|1359.
12:43:37|1359.
12:43:37|1359.
12:43:39|1359.
12:43:40|1359.
12:43:41|1359.
12:43:42|1359.
12:43:44|1359.
12:43:45|1359.
12:43:46|1359.
12:43:46|1359.
12:43:48|1359.
12:43:49|1359.
12:43:50|1359.
12:43:50|1359.
12:43:52|1359.
12:43:53|1359.
12:43:54|1360.12
12:43:55|1360.12
12:43:56|1360.17
12:43:57|1360.17
12:43:58|1360.17
12:43:59|1360.17
12:44:00|1360.17
12:44:01|1360.17
12:44:02|1360.17
12:44:03|1360.17
12:44:04|1360.17
12:44:05|1360.19
12:44:06|1360.19
12:44:07|1360.19
12:44:08|1360.19
12:44:09|1360.19
12:44:10|1360.19
12:44:11|1360.17
12:44:12|1360.17
12:44:13|1360.17
12:44:14|1360.17
12:44:17|1360.17
12:44:17|1360.17
12:44:18|1360.17
12:44:19|1360.17
12:44:20|1360.17
12:44:21|1360.17
12:44:22|1360.17
12:44:23|1360.12
12:44:24|1360.12
12:44:25|1360.18
12:44:26|1359.
12:44:28|1359.
12:44:29|1359.
12:44:30|1359.
12:44:32|1359.
12:44:32|1359.
12:44:33|1360.18
12:44:35|1360.18
12:44:36|1360.18
12:44:37|1359.
12:44:38|1359.
12:44:39|1359.
12:44:40|1359.
12:44:41|1359.
12:44:42|1359.
12:44:43|1359.
12:44:44|1359.
12:44:45|1359.
12:44:46|1360.17
12:44:47|1360.17
12:44:48|1360.17
12:44:49|1360.17
12:44:50|1360.17
12:44:51|1360.17
12:44:52|1360.17
12:44:53|1360.17
12:44:54|1360.17
12:44:55|1360.17
12:44:56|1360.17
12:44:57|1359.
12:44:58|1359.
12:44:59|1359.
12:45:00|1359.
12:45:01|1359.
12:45:02|1359.
12:45:04|1359.
12:45:04|1359.
12:45:05|1359.
12:45:06|1359.
12:45:07|1359.
12:45:08|1359.
12:45:10|1359.
12:45:11|1359.
12:45:12|1359.
12:45:13|1359.
12:45:14|1359.
12:45:15|1359.
12:45:15|1359.
12:45:17|1359.
12:45:18|1359.
12:45:19|1359.
12:45:20|1359.
12:45:21|1359.
12:45:22|1358.88
12:45:23|1358.88
12:45:24|1358.88
12:45:25|1358.88
12:45:26|1358.88
12:45:27|1358.88
12:45:28|1358.88
12:45:30|1358.88
12:45:31|1358.88
12:45:32|1358.88
12:45:33|1358.88
12:45:34|1359.
12:45:35|1359.
12:45:36|1359.
12:45:38|1359.
12:45:39|1359.
12:45:40|1359.
12:45:41|1359.
12:45:42|1360.2
12:45:44|1360.2
12:45:44|1360.2
12:45:45|1360.2
12:45:47|1360.2
12:45:47|1360.2
12:45:48|1360.2
12:45:50|1360.2
12:45:50|1360.2
12:45:51|1363.98
12:45:52|1363.98
12:45:54|1363.98
12:45:55|1363.98
12:45:56|1363.98
12:45:56|1363.98
12:45:57|1363.98
12:45:59|1363.98
12:45:59|1363.98
12:46:01|1363.98
12:46:02|1363.98
12:46:02|1363.98
12:46:05|1361.27
12:46:05|1361.27
12:46:06|1361.27
12:46:08|1360.
12:46:08|1360.
12:46:09|1360.
12:46:10|1360.
12:46:12|1360.
12:46:12|1360.17
12:46:13|1360.17
12:46:14|1360.17
12:46:15|1360.17
12:46:16|1360.17
12:46:17|1360.04
12:46:18|1360.04
12:46:19|1360.04
12:46:20|1360.04
12:46:21|1360.04
12:46:22|1360.
12:46:23|1360.
12:46:25|1360.
12:46:25|1360.
12:46:26|1360.
12:46:27|1360.
12:46:28|1360.
12:46:30|1360.
12:46:32|1360.
12:46:33|1360.
12:46:34|1360.
12:46:35|1360.
12:46:36|1360.
12:46:37|1361.92
12:46:38|1361.92
12:46:39|1361.92
12:46:40|1361.92
12:46:42|1361.92
12:46:42|1361.92
12:46:43|1361.92
12:46:45|1361.92
12:46:46|1360.
12:46:47|1360.
12:46:48|1360.
12:46:49|1360.
12:46:50|1360.
12:46:51|1362.18
12:46:52|1364.11
12:46:54|1364.11
12:46:54|1364.11
12:46:55|1365.51
12:46:56|1365.51
12:46:57|1365.51
12:46:58|1365.51
12:46:59|1365.51
12:47:00|1365.51
12:47:01|1365.51
12:47:02|1365.51
12:47:03|1365.51
12:47:05|1367.91
12:47:06|1367.91
12:47:07|1367.91
12:47:08|1367.91
12:47:09|1367.91
12:47:10|1367.91
12:47:12|1367.91
12:47:12|1367.91
12:47:13|1367.91
12:47:14|1367.91
12:47:16|1367.91
12:47:16|1367.91
12:47:18|1367.91
12:47:19|1367.91
12:47:20|1367.91
12:47:20|1367.91
12:47:21|1368.16
12:47:22|1368.16
12:47:23|1368.16
12:47:24|1368.16
12:47:25|1368.16
12:47:26|1368.16
12:47:27|1369.37
12:47:28|1369.37
12:47:29|1369.37
12:47:32|1369.37
12:47:32|1369.37
12:47:33|1369.37
12:47:34|1369.37
12:47:36|1369.37
12:47:38|1369.37
12:47:40|1369.37
12:47:41|1369.37
12:47:42|1369.37
12:47:43|1369.37
12:47:44|1369.37
12:47:45|1369.37
12:47:46|1369.37
12:47:47|1369.37
12:47:48|1369.37
12:47:48|1369.37
12:47:49|1369.37
12:47:51|1369.37
12:47:51|1369.37
12:47:52|1369.37
12:47:53|1369.37
12:47:54|1369.37
12:47:56|1369.37
12:47:57|1369.37
12:47:58|1366.73
12:47:59|1366.73
12:48:00|1366.73
12:48:01|1366.73
12:48:01|1366.73
12:48:02|1366.73
12:48:04|1366.73
12:48:04|1366.73
12:48:06|1369.37
12:48:08|1369.37
12:48:08|1369.37
12:48:10|1369.37
12:48:10|1369.37
12:48:11|1369.37
12:48:12|1369.37
12:48:13|1369.37
12:48:14|1369.37
12:48:15|1369.37
12:48:17|1369.37
12:48:18|1369.37
12:48:19|1369.37
12:48:20|1369.37
12:48:21|1369.37
12:48:23|1369.37
12:48:24|1369.37
12:48:24|1369.37
12:48:25|1369.37
12:48:26|1369.37
12:48:27|1369.37
12:48:28|1369.37
12:48:29|1369.37
12:48:30|1369.37
12:48:32|1369.37
12:48:34|1369.37
12:48:35|1369.37
12:48:36|1369.37
12:48:38|1369.37
12:48:39|1366.73
12:48:40|1366.73
12:48:41|1366.73
12:48:42|1366.73
12:48:43|1366.73
12:48:44|1366.73
12:48:45|1366.73
12:48:45|1366.73
12:48:46|1366.73
12:48:48|1366.73
12:48:49|1366.73
12:48:50|1366.73
12:48:52|1366.73
12:48:52|1366.73
12:48:53|1366.73
12:48:54|1366.73
12:48:55|1366.73
12:48:56|1366.73
12:48:57|1366.73
12:48:58|1366.73
12:48:59|1366.73
12:49:00|1366.73
12:49:01|1366.73
12:49:02|1366.73
12:49:03|1366.73
12:49:04|1366.73
12:49:05|1366.73
12:49:06|1366.73
12:49:09|1366.73
12:49:09|1366.73
12:49:10|1366.73
12:49:11|1366.73
12:49:12|1366.73
12:49:13|1366.73
12:49:14|1366.73
12:49:15|1366.73
12:49:16|1366.73
12:49:19|1369.28
12:49:19|1367.06
12:49:21|1367.06
12:49:22|1367.06
12:49:23|1367.
12:49:24|1367.
12:49:24|1367.
12:49:26|1367.
12:49:26|1367.
12:49:27|1367.
12:49:28|1367.
12:49:29|1367.
12:49:31|1367.
12:49:32|1367.
12:49:33|1365.83
12:49:34|1365.83
12:49:36|1365.83
12:49:37|1365.83
12:49:38|1365.83
12:49:39|1365.83
12:49:40|1365.83
12:49:41|1365.83
12:49:42|1365.83
12:49:43|1365.83
12:49:43|1365.83
12:49:45|1365.83
12:49:45|1365.83
12:49:47|1365.83
12:49:48|1365.83
12:49:50|1365.83
12:49:51|1365.83
12:49:51|1365.83
12:49:53|1365.83
12:49:54|1365.83
12:49:54|1365.83
12:49:56|1365.83
12:49:58|1369.27
12:49:59|1369.27
12:50:00|1369.27
12:50:01|1369.27
12:50:02|1369.27
12:50:04|1369.27
12:50:05|1369.27
12:50:06|1368.97
12:50:07|1368.97
12:50:08|1368.97
12:50:09|1368.97
12:50:10|1368.97
12:50:11|1368.97
12:50:11|1368.97
12:50:12|1368.97
12:50:14|1368.97
12:50:14|1368.97
12:50:15|1368.97
12:50:17|1368.97
12:50:18|1368.97
12:50:19|1368.97
12:50:20|1368.97
12:50:21|1368.97
12:50:22|1368.97
12:50:24|1368.97
12:50:24|1368.97
12:50:26|1368.97
12:50:26|1368.97
12:50:28|1368.97
12:50:28|1368.97
12:50:29|1368.97
12:50:32|1368.97
12:50:32|1368.97
12:50:34|1368.97
12:50:35|1368.97
12:50:35|1368.97
12:50:38|1368.97
12:50:38|1366.66
12:50:39|1366.66
12:50:41|1368.97
12:50:41|1368.97
12:50:44|1368.97
12:50:45|1368.97
12:50:45|1368.97
12:50:46|1368.97
12:50:47|1368.97
12:50:48|1368.97
12:50:50|1368.97
12:50:50|1368.97
12:50:51|1368.97
12:50:52|1366.73
12:50:53|1366.73
12:50:55|1366.73
12:50:56|1366.73
12:50:56|1366.73
12:50:57|1366.73
12:50:58|1366.9
12:51:00|1366.9
12:51:00|1366.9
12:51:01|1366.9
12:51:02|1366.9
12:51:03|1366.9
12:51:04|1366.9
12:51:07|1366.9
12:51:07|1366.9
12:51:08|1366.9
12:51:09|1366.9
12:51:10|1366.9
12:51:11|1366.9
12:51:12|1366.89
12:51:13|1366.89
12:51:14|1366.89
12:51:15|1366.89
12:51:16|1366.89
12:51:17|1366.89
12:51:19|1366.89
12:51:20|1366.89
12:51:21|1366.89
12:51:23|1366.89
12:51:23|1365.84
12:51:24|1365.84
12:51:25|1365.84
12:51:26|1365.84
12:51:27|1365.84
12:51:28|1365.84
12:51:29|1365.84
12:51:30|1365.84
12:51:31|1365.84
12:51:32|1365.84
12:51:34|1365.84
12:51:36|1365.84
12:51:38|1365.84
12:51:40|1365.84
12:51:42|1365.84
12:51:42|1365.84
12:51:44|1365.84
12:51:45|1365.84
12:51:47|1365.84
12:51:47|1365.84
12:51:48|1365.84
12:51:50|1365.84
12:51:51|1365.84
12:51:52|1365.84
12:51:54|1365.84
12:51:54|1365.84
12:51:55|1365.84
12:51:57|1366.89
12:51:58|1366.89
12:51:58|1366.89
12:51:59|1366.89
12:52:00|1366.89
12:52:02|1366.89
12:52:02|1366.89
12:52:03|1366.89
12:52:04|1366.89
12:52:05|1366.89
12:52:06|1366.89
12:52:08|1366.89
12:52:10|1366.89
12:52:11|1366.89
12:52:12|1365.84
12:52:13|1365.84
12:52:14|1365.84
12:52:15|1365.84
12:52:16|1365.84
12:52:17|1365.84
12:52:19|1365.84
12:52:19|1365.84
12:52:20|1365.84
12:52:21|1365.84
12:52:22|1365.84
12:52:24|1365.84
12:52:25|1365.84
12:52:25|1365.84
12:52:26|1365.84
12:52:27|1365.84
12:52:28|1366.89
12:52:30|1366.89
12:52:31|1366.89
12:52:32|1366.89
12:52:33|1366.89
12:52:34|1366.89
12:52:36|1366.89
12:52:38|1366.89
12:52:40|1366.89
12:52:41|1366.89
12:52:42|1366.89
12:52:44|1366.89
12:52:46|1368.
12:52:46|1368.
12:52:48|1368.
12:52:49|1368.
12:52:49|1368.
12:52:51|1368.
12:52:52|1368.
12:52:53|1368.
12:52:54|1368.
12:52:55|1368.
12:52:56|1368.
12:52:57|1368.
12:52:58|1368.
12:52:59|1368.
12:53:00|1368.
12:53:01|1368.
12:53:02|1368.
12:53:03|1368.
12:53:04|1368.
12:53:05|1368.
12:53:06|1368.
12:53:07|1368.
12:53:08|1368.
12:53:09|1364.9
12:53:10|1364.9
12:53:11|1369.08
12:53:12|1369.08
12:53:13|1369.08
12:53:14|1369.08
12:53:15|1369.08
12:53:16|1369.08
12:53:17|1369.08
12:53:18|1369.08
12:53:19|1369.08
12:53:20|1369.08
12:53:21|1369.08
12:53:22|1369.08
12:53:23|1369.08
12:53:24|1369.08
12:53:25|1369.08
12:53:26|1369.08
12:53:27|1364.91
12:53:28|1365.55
12:53:29|1365.55
12:53:30|1365.55
12:53:31|1365.55
12:53:32|1364.96
12:53:33|1364.96
12:53:34|1364.96
12:53:35|1364.96
12:53:36|1364.96
12:53:38|1364.96
12:53:39|1364.96
12:53:40|1364.96
12:53:41|1364.96
12:53:42|1364.96
12:53:43|1364.96
12:53:44|1364.96
12:53:45|1364.96
12:53:46|1364.96
12:53:48|1364.96
12:53:49|1364.96
12:53:50|1364.96
12:53:51|1364.96
12:53:52|1364.96
12:53:53|1364.96
12:53:54|1364.96
12:53:55|1365.
12:53:57|1365.
12:53:58|1365.
12:53:59|1365.
12:54:00|1365.
12:54:00|1365.
12:54:03|1365.
12:54:03|1365.
12:54:05|1365.
12:54:06|1365.
12:54:07|1365.
12:54:08|1365.
12:54:09|1365.
12:54:10|1365.
12:54:11|1365.
12:54:12|1365.
12:54:13|1365.
12:54:14|1365.
12:54:15|1365.
12:54:16|1365.
12:54:17|1365.
12:54:18|1365.
12:54:20|1365.
12:54:21|1365.
12:54:21|1365.
12:54:23|1365.
12:54:24|1365.
12:54:25|1365.
12:54:26|1365.
12:54:27|1365.
12:54:28|1365.
12:54:28|1365.
12:54:29|1365.
12:54:32|1365.
12:54:33|1358.
12:54:34|1358.
12:54:35|1359.88
12:54:36|1358.
12:54:36|1358.
12:54:39|1358.
12:54:41|1358.
12:54:42|1358.
12:54:42|1358.
12:54:44|1359.9
12:54:46|1359.9
12:54:48|1358.56
12:54:49|1358.56
12:54:50|1358.56
12:54:50|1358.56
12:54:51|1358.56
12:54:53|1358.56
12:54:54|1358.56
12:54:55|1358.01
12:54:56|1358.01
12:54:57|1358.01
12:54:58|1358.01
12:54:58|1358.01
12:54:59|1358.01
12:55:02|1358.01
12:55:03|1358.01
12:55:03|1358.01
12:55:04|1358.01
12:55:05|1358.01
12:55:07|1358.01
12:55:08|1358.01
12:55:09|1358.01
12:55:10|1358.01
12:55:11|1358.01
12:55:11|1358.
12:55:13|1358.
12:55:14|1358.
12:55:14|1358.
12:55:16|1358.
12:55:16|1358.
12:55:18|1358.
12:55:19|1358.
12:55:19|1358.
12:55:21|1358.
12:55:22|1359.99
12:55:23|1358.01
12:55:25|1358.01
12:55:25|1358.01
12:55:26|1358.01
12:55:27|1358.
12:55:28|1358.
12:55:29|1358.
12:55:30|1358.
12:55:31|1358.
12:55:32|1358.
12:55:33|1358.
12:55:34|1358.
12:55:35|1358.
12:55:36|1358.
12:55:37|1358.
12:55:40|1358.
12:55:41|1358.
12:55:42|1358.
12:55:44|1358.
12:55:45|1358.
12:55:46|1358.
12:55:47|1358.
12:55:48|1358.
12:55:49|1358.
12:55:50|1358.
12:55:51|1358.
12:55:52|1358.
12:55:53|1358.
12:55:54|1359.51
12:55:55|1358.
12:55:56|1358.
12:55:57|1358.
12:55:58|1358.
12:55:59|1358.
12:56:00|1358.
12:56:01|1358.
12:56:02|1358.
12:56:03|1358.
12:56:04|1358.
12:56:05|1358.
12:56:06|1358.
12:56:07|1358.
12:56:08|1358.
12:56:09|1358.
12:56:10|1358.
12:56:11|1358.
12:56:12|1358.
12:56:13|1358.
12:56:14|1358.
12:56:15|1358.
12:56:16|1358.
12:56:17|1358.
12:56:18|1358.
12:56:19|1358.
12:56:20|1358.
12:56:21|1358.
12:56:22|1359.71
12:56:23|1359.71
12:56:24|1359.71
12:56:25|1359.71
12:56:26|1359.71
12:56:27|1359.71
12:56:28|1359.71
12:56:29|1359.71
12:56:30|1358.01
12:56:31|1358.01
12:56:32|1358.01
12:56:33|1358.01
12:56:34|1358.01
12:56:35|1358.01
12:56:36|1358.01
12:56:37|1358.01
12:56:38|1358.01
12:56:39|1358.01
12:56:41|1358.01
12:56:42|1358.01
12:56:44|1358.01
12:56:44|1358.01
12:56:45|1358.01
12:56:46|1358.01
12:56:47|1358.01
12:56:49|1358.01
12:56:50|1358.01
12:56:52|1358.01
12:56:53|1358.01
12:56:55|1358.01
12:56:55|1358.01
12:56:57|1358.01
12:56:58|1358.01
12:56:59|1358.01
12:57:00|1358.01
12:57:01|1358.01
12:57:02|1358.01
12:57:03|1358.01
12:57:04|1358.01
12:57:05|1358.01
12:57:06|1358.01
12:57:07|1358.01
12:57:08|1358.01
12:57:09|1358.
12:57:10|1358.
12:57:11|1358.
12:57:12|1358.
12:57:13|1358.
12:57:14|1358.
12:57:15|1358.
12:57:16|1358.65
12:57:17|1358.65
12:57:18|1358.65
12:57:19|1358.65
12:57:20|1358.65
12:57:21|1358.65
12:57:22|1358.65
12:57:23|1358.65
12:57:25|1358.65
12:57:26|1358.65
12:57:27|1358.65
12:57:28|1357.
12:57:29|1357.
12:57:31|1357.99
12:57:31|1357.99
12:57:32|1357.99
12:57:33|1357.99
12:57:34|1357.99
12:57:35|1357.99
12:57:36|1357.99
12:57:38|1354.79
12:57:38|1354.79
12:57:39|1354.79
12:57:41|1354.79
12:57:43|1352.
12:57:44|1352.
12:57:46|1352.
12:57:47|1352.
12:57:49|1352.
12:57:50|1352.
12:57:51|1352.
12:57:51|1352.
12:57:53|1352.
12:57:53|1352.
12:57:54|1352.
12:57:56|1352.
12:57:56|1352.
12:57:57|1352.
12:57:59|1352.
12:58:00|1352.
12:58:01|1352.
12:58:01|1352.
12:58:02|1352.
12:58:04|1352.
12:58:04|1352.
12:58:07|1352.
12:58:07|1352.
12:58:08|1353.45
12:58:09|1354.64
12:58:10|1354.15
12:58:11|1354.15
12:58:12|1354.15
12:58:13|1354.15
12:58:15|1354.15
12:58:15|1354.15
12:58:17|1354.15
12:58:18|1354.15
12:58:18|1354.15
12:58:19|1353.45
12:58:20|1354.53
12:58:21|1354.53
12:58:23|1354.53
12:58:24|1354.53
12:58:25|1354.53
12:58:26|1354.53
12:58:27|1355.69
12:58:28|1355.69
12:58:28|1355.69
12:58:29|1355.69
12:58:31|1352.7
12:58:32|1352.7
12:58:33|1352.7
12:58:33|1352.7
12:58:35|1352.7
12:58:35|1352.7
12:58:36|1352.7
12:58:38|1352.7
12:58:39|1352.7
12:58:40|1352.7
12:58:41|1352.7
12:58:43|1352.7
12:58:44|1352.7
12:58:44|1352.7
12:58:45|1352.7
12:58:48|1352.7
12:58:48|1352.7
12:58:50|1352.7
12:58:52|1353.
12:58:52|1353.
12:58:53|1353.
12:58:55|1353.
12:58:56|1353.
12:58:56|1353.
12:58:58|1353.
12:58:59|1353.
12:59:00|1353.
12:59:02|1353.
12:59:03|1353.
12:59:04|1353.
12:59:04|1353.
12:59:06|1353.
12:59:07|1353.
12:59:08|1353.
12:59:09|1353.
12:59:10|1353.
12:59:11|1354.53
12:59:12|1354.53
12:59:13|1354.53
12:59:13|1354.53
12:59:15|1354.53
12:59:16|1354.53
12:59:18|1354.53
12:59:18|1354.53
12:59:19|1354.53
12:59:21|1354.53
12:59:21|1354.53
12:59:22|1354.53
12:59:23|1354.53
12:59:25|1354.53
12:59:26|1354.53
12:59:27|1354.53
12:59:28|1354.53
12:59:29|1354.53
12:59:29|1354.53
12:59:31|1354.33
12:59:32|1355.6
12:59:32|1355.6
12:59:33|1354.33
12:59:35|1354.32
12:59:36|1354.32
12:59:36|1354.32
12:59:37|1354.32
12:59:38|1355.32
12:59:39|1355.32
12:59:40|1355.32
12:59:41|1355.32
12:59:42|1355.32
12:59:43|1355.32
12:59:44|1355.32
12:59:46|1355.32
12:59:47|1355.32
12:59:47|1355.63
12:59:50|1355.63
12:59:50|1355.63
12:59:51|1353.34
12:59:52|1353.34
12:59:53|1353.34
12:59:54|1353.34
12:59:55|1353.34
12:59:56|1355.38
12:59:57|1355.38
12:59:58|1355.38
13:00:00|1355.63
13:00:01|1355.63
13:00:03|1355.63
13:00:04|1355.63
13:00:04|1353.02
13:00:06|1353.02
13:00:06|1353.02
13:00:08|1353.02
13:00:09|1353.
13:00:10|1353.
13:00:11|1353.
13:00:12|1353.
13:00:13|1353.
13:00:14|1353.
13:00:15|1353.
13:00:16|1353.
13:00:17|1353.
13:00:17|1353.
13:00:20|1353.
13:00:20|1353.
13:00:22|1353.
13:00:23|1353.
13:00:24|1353.
13:00:25|1353.
13:00:26|1353.
13:00:26|1353.
13:00:27|1350.94
13:00:29|1350.94
13:00:30|1350.94
13:00:31|1353.
13:00:32|1354.29
13:00:33|1354.29
13:00:33|1354.29
13:00:35|1354.29
13:00:36|1354.29
13:00:37|1354.14
13:00:38|1354.14
13:00:38|1354.14
13:00:40|1354.14
13:00:41|1354.14
13:00:41|1353.
13:00:42|1353.
13:00:43|1353.
13:00:46|1353.
13:00:47|1353.
13:00:48|1353.
13:00:49|1353.
13:00:50|1353.
13:00:51|1353.
13:00:52|1353.
13:00:53|1353.
13:00:54|1353.
13:00:55|1353.
13:00:56|1353.
13:00:57|1353.
13:00:58|1353.
13:00:59|1350.55
13:01:00|1350.55
13:01:01|1353.06
13:01:02|1353.06
13:01:03|1353.06
13:01:04|1353.06
13:01:05|1353.06
13:01:06|1353.06
13:01:07|1350.55
13:01:08|1350.55
13:01:09|1350.55
13:01:10|1350.55
13:01:11|1350.55
13:01:12|1350.55
13:01:13|1350.55
13:01:14|1350.55
13:01:15|1353.05
13:01:16|1353.05
13:01:17|1353.05
13:01:18|1353.05
13:01:19|1353.05
13:01:20|1353.05
13:01:21|1353.05
13:01:22|1353.05
13:01:23|1353.05
13:01:24|1353.05
13:01:25|1353.05
13:01:26|1353.05
13:01:27|1353.05
13:01:28|1353.05
13:01:29|1353.05
13:01:30|1353.05
13:01:31|1353.05
13:01:32|1353.05
13:01:33|1353.05
13:01:34|1353.05
13:01:35|1353.05
13:01:36|1353.05
13:01:37|1353.05
13:01:38|1353.05
13:01:39|1353.05
13:01:40|1353.05
13:01:41|1353.05
13:01:42|1353.05
13:01:43|1353.05
13:01:45|1353.05
13:01:47|1353.05
13:01:48|1353.05
13:01:49|1353.05
13:01:50|1353.05
13:01:51|1353.05
13:01:52|1353.05
13:01:53|1353.05
13:01:54|1353.05
13:01:55|1353.05
13:01:56|1353.05
13:01:57|1353.05
13:01:58|1353.05
13:01:59|1353.05
13:02:00|1353.05
13:02:01|1353.05
13:02:02|1353.05
13:02:04|1353.05
13:02:05|1353.05
13:02:05|1353.05
13:02:07|1352.95
13:02:08|1352.95
13:02:09|1352.95
13:02:10|1352.95
13:02:11|1352.95
13:02:12|1352.95
13:02:13|1352.95
13:02:14|1352.95
13:02:15|1352.95
13:02:15|1352.95
13:02:17|1352.95
13:02:18|1352.95
13:02:19|1352.95
13:02:20|1352.95
13:02:21|1352.95
13:02:22|1352.95
13:02:23|1352.95
13:02:24|1352.95
13:02:25|1350.54
13:02:26|1350.54
13:02:27|1352.95
13:02:28|1350.36
13:02:29|1350.36
13:02:30|1350.36
13:02:31|1350.36
13:02:32|1350.36
13:02:33|1350.36
13:02:34|1350.33
13:02:35|1350.51
13:02:36|1350.
13:02:37|1350.
13:02:38|1350.
13:02:39|1350.
13:02:40|1350.
13:02:41|1350.
13:02:42|1350.
13:02:43|1350.
13:02:44|1350.
13:02:45|1350.
13:02:47|1350.
13:02:48|1350.
13:02:49|1350.
13:02:51|1350.
13:02:52|1350.
13:02:54|1350.
13:02:55|1350.
13:02:56|1350.
13:02:57|1350.
13:02:57|1350.
13:02:59|1350.
13:03:00|1357.98
13:03:01|1354.03
13:03:02|1354.03
13:03:04|1354.03
13:03:05|1352.34
13:03:07|1352.34
13:03:07|1352.34
13:03:08|1352.34
13:03:10|1352.34
13:03:11|1352.38
13:03:12|1352.38
13:03:12|1352.38
13:03:13|1352.38
13:03:15|1352.38
13:03:15|1352.38
13:03:16|1352.38
13:03:17|1351.92
13:03:18|1351.92
13:03:20|1351.92
13:03:21|1351.92
13:03:21|1351.92
13:03:22|1351.92
13:03:24|1351.92
13:03:24|1351.92
13:03:26|1351.92
13:03:26|1351.92
13:03:28|1351.92
13:03:28|1351.92
13:03:30|1351.92
13:03:30|1351.92
13:03:32|1352.38
13:03:32|1352.38
13:03:34|1352.38
13:03:35|1352.38
13:03:36|1352.38
13:03:37|1352.38
13:03:38|1352.38
13:03:38|1352.38
13:03:39|1352.38
13:03:41|1352.38
13:03:41|1352.38
13:03:43|1352.38
13:03:44|1352.38
13:03:44|1352.38
13:03:45|1352.38
13:03:48|1352.38
13:03:48|1352.38
13:03:51|1352.38
13:03:53|1352.38
13:03:54|1352.38
13:03:54|1352.38
13:03:56|1350.03
13:03:56|1350.03
13:03:57|1350.03
13:03:58|1350.03
13:03:59|1350.03
13:04:00|1350.03
13:04:02|1350.03
13:04:02|1350.03
13:04:03|1352.98
13:04:04|1352.98
13:04:05|1352.98
13:04:06|1352.98
13:04:07|1352.98
13:04:08|1352.98
13:04:09|1352.98
13:04:10|1352.98
13:04:11|1350.
13:04:12|1350.
13:04:13|1350.
13:04:14|1350.
13:04:15|1350.
13:04:16|1350.
13:04:17|1350.
13:04:19|1350.
13:04:20|1350.
13:04:21|1350.
13:04:21|1350.
13:04:22|1350.
13:04:24|1350.
13:04:24|1350.
13:04:26|1350.
13:04:26|1350.
13:04:27|1350.
13:04:29|1350.
13:04:29|1350.
13:04:30|1350.
13:04:31|1350.
13:04:33|1350.
13:04:34|1350.
13:04:34|1350.
13:04:35|1350.
13:04:37|1350.
13:04:38|1350.
13:04:38|1350.
13:04:39|1350.
13:04:40|1350.
13:04:41|1350.
13:04:42|1350.
13:04:43|1350.
13:04:45|1350.
13:04:45|1350.
13:04:46|1350.
13:04:48|1350.
13:04:50|1350.
13:04:50|1350.
13:04:51|1350.
13:04:52|1352.35
13:04:53|1352.35
13:04:54|1352.35
13:04:55|1352.35
13:04:56|1352.35
13:04:57|1352.35
13:04:59|1351.99
13:05:00|1351.99
13:05:02|1351.99
13:05:03|1351.99
13:05:03|1351.99
13:05:04|1351.99
13:05:06|1351.99
13:05:06|1351.99
13:05:08|1351.99
13:05:08|1351.99
13:05:09|1351.99
13:05:11|1351.99
13:05:11|1351.99
13:05:12|1351.99
13:05:13|1351.99
13:05:14|1351.99
13:05:16|1351.99
13:05:16|1350.01
13:05:17|1350.01
13:05:18|1350.01
13:05:19|1350.01
13:05:20|1350.01
13:05:21|1350.01
13:05:22|1350.01
13:05:24|1350.01
13:05:24|1350.01
13:05:26|1350.01
13:05:26|1350.01
13:05:28|1350.01
13:05:28|1350.01
13:05:29|1350.01
13:05:30|1350.01
13:05:31|1350.01
13:05:33|1350.01
13:05:33|1350.01
13:05:35|1350.
13:05:35|1350.
13:05:37|1350.
13:05:37|1350.
13:05:38|1350.
13:05:40|1350.
13:05:41|1350.
13:05:42|1350.
13:05:42|1350.01
13:05:44|1350.01
13:05:45|1350.01
13:05:46|1350.01
13:05:47|1350.01
13:05:48|1350.01
13:05:48|1350.01
13:05:51|1350.01
13:05:52|1350.01
13:05:53|1352.14
13:05:54|1350.14
13:05:55|1350.14
13:05:56|1350.14
13:05:58|1350.14
13:05:58|1350.14
13:05:59|1350.14
13:06:01|1350.14
13:06:01|1350.14
13:06:03|1350.04
13:06:04|1350.04
13:06:05|1350.02
13:06:06|1350.01
13:06:07|1350.01
13:06:08|1350.01
13:06:09|1350.01
13:06:10|1350.01
13:06:11|1350.01
13:06:12|1350.01
13:06:13|1350.01
13:06:14|1350.01
13:06:16|1350.01
13:06:16|1350.01
13:06:17|1350.01
13:06:18|1350.01
13:06:19|1350.01
13:06:20|1350.01
13:06:21|1350.
13:06:22|1350.
13:06:24|1350.
13:06:24|1350.
13:06:25|1350.
13:06:26|1350.
13:06:27|1350.
13:06:28|1350.
13:06:29|1350.
13:06:30|1350.01
13:06:31|1350.01
13:06:32|1350.01
13:06:33|1350.01
13:06:34|1350.01
13:06:36|1350.01
13:06:37|1350.01
13:06:37|1350.01
13:06:38|1352.03
13:06:41|1350.01
13:06:41|1350.01
13:06:42|1350.01
13:06:43|1350.01
13:06:44|1350.01
13:06:45|1350.01
13:06:47|1350.01
13:06:47|1350.01
13:06:48|1350.01
13:06:50|1350.01
13:06:51|1350.01
13:06:52|1350.01
13:06:54|1350.
13:06:56|1350.
13:06:57|1350.
13:06:59|1350.
13:07:00|1350.
13:07:01|1350.01
13:07:02|1350.01
13:07:02|1350.01
13:07:04|1350.01
13:07:05|1350.01
13:07:06|1350.01
13:07:06|1350.01
13:07:07|1350.01
13:07:09|1350.01
13:07:10|1350.01
13:07:11|1350.01
13:07:11|1350.01
13:07:12|1350.01
13:07:13|1350.
13:07:15|1350.
13:07:16|1350.
13:07:16|1350.
13:07:17|1350.
13:07:18|1350.
13:07:20|1350.
13:07:21|1350.
13:07:22|1350.
13:07:24|1350.
13:07:24|1350.
13:07:25|1350.
13:07:26|1350.
13:07:27|1350.
13:07:28|1350.
13:07:29|1350.
13:07:30|1350.
13:07:31|1350.
13:07:32|1350.
13:07:33|1350.
13:07:34|1350.
13:07:35|1350.
13:07:36|1350.
13:07:37|1350.
13:07:38|1350.
13:07:39|1350.
13:07:40|1350.
13:07:41|1355.23
13:07:42|1351.38
13:07:43|1350.
13:07:44|1350.
13:07:45|1350.
13:07:46|1350.
13:07:47|1350.
13:07:48|1350.
13:07:49|1350.
13:07:51|1350.
13:07:53|1350.
13:07:55|1350.
13:07:56|1350.
13:07:57|1350.
13:07:58|1350.
13:08:00|1350.
13:08:01|1350.
13:08:02|1350.
13:08:03|1350.
13:08:05|1350.
13:08:05|1350.
13:08:07|1350.
13:08:08|1350.
13:08:09|1350.
13:08:09|1350.
13:08:11|1350.
13:08:12|1350.
13:08:12|1350.
13:08:13|1350.
13:08:14|1350.
13:08:15|1350.
13:08:16|1350.
13:08:17|1350.
13:08:18|1350.
13:08:19|1350.
13:08:20|1351.58
13:08:21|1351.58
13:08:22|1351.58
13:08:23|1351.58
13:08:24|1351.58
13:08:25|1351.58
13:08:27|1351.58
13:08:28|1350.
13:08:29|1350.
13:08:30|1350.
13:08:31|1350.
13:08:32|1350.
13:08:33|1350.
13:08:34|1350.
13:08:34|1350.
13:08:36|1350.
13:08:36|1350.
13:08:38|1350.
13:08:39|1350.
13:08:40|1350.
13:08:40|1350.
13:08:41|1350.
13:08:42|1350.
13:08:43|1350.
13:08:45|1350.
13:08:46|1350.
13:08:47|1350.
13:08:48|1350.
13:08:48|1350.
13:08:50|1350.
13:08:51|1350.
13:08:53|1350.
13:08:55|1350.
13:09:00|1350.
13:09:06|1350.
13:09:08|1350.
13:09:21|1350.
13:09:22|1350.
13:09:27|1350.
13:09:29|1350.
13:09:33|1350.
13:09:34|1350.
13:09:36|1350.
13:09:37|1350.
13:09:38|1350.
13:09:42|1350.
13:09:43|1350.
13:09:51|1350.
13:09:52|1350.
13:09:54|1350.
13:09:55|1350.
13:10:01|1350.
13:10:01|1351.59
13:10:06|1351.59
13:10:08|1351.59
13:10:10|1351.59
13:10:12|1351.59
13:10:12|1351.59
13:10:14|1351.59
13:10:16|1351.59
13:10:17|1351.62
13:10:18|1352.03
13:10:19|1352.03
13:10:20|1352.03
13:10:22|1352.03
13:10:22|1352.03
13:10:23|1352.03
13:10:24|1351.59
13:10:26|1351.59
13:10:27|1351.59
13:10:29|1352.03
13:10:30|1352.03
13:10:31|1352.03
13:10:32|1352.03
13:10:33|1352.03
13:10:35|1352.03
13:10:36|1352.03
13:10:37|1352.03
13:10:38|1352.03
13:10:39|1352.03
13:10:40|1352.03
13:10:41|1352.03
13:10:42|1352.03
13:10:43|1352.03
13:10:45|1352.03
13:10:45|1352.03
13:10:46|1352.03
13:10:48|1352.03
13:10:49|1352.03
13:10:50|1352.03
13:10:52|1352.03
13:10:53|1352.03
13:10:55|1352.03
13:10:56|1352.03
13:10:58|1352.03
13:10:58|1352.03
13:11:00|1352.03
13:11:01|1352.03
13:11:02|1352.03
13:11:03|1353.94
13:11:04|1353.94
13:11:05|1353.94
13:11:06|1353.94
13:11:07|1353.91
13:11:08|1353.91
13:11:10|1353.91
13:11:12|1353.91
13:11:12|1353.91
13:11:13|1353.91
13:11:14|1353.91
13:11:15|1353.91
13:11:17|1353.91
13:11:17|1353.91
13:11:19|1353.91
13:11:20|1353.91
13:11:21|1353.91
13:11:22|1353.91
13:11:23|1353.91
13:11:24|1353.91
13:11:25|1353.91
13:11:26|1353.91
13:11:27|1353.91
13:11:28|1353.91
13:11:30|1353.91
13:11:30|1353.94
13:11:31|1353.94
13:11:32|1353.94
13:11:33|1353.94
13:11:34|1353.94
13:11:35|1353.94
13:11:36|1353.94
13:11:37|1353.94
13:11:38|1353.94
13:11:39|1353.94
13:11:41|1353.94
13:11:41|1353.94
13:11:42|1353.94
13:11:43|1353.94
13:11:45|1353.94
13:11:45|1353.94
13:11:46|1353.94
13:11:47|1353.94
13:11:48|1353.94
13:11:49|1353.94
13:11:51|1354.41
13:11:52|1354.41
13:11:53|1354.41
13:11:54|1354.41
13:11:56|1354.41
13:11:57|1354.41
13:11:58|1354.41
13:11:59|1354.41
13:12:00|1354.41
13:12:02|1354.41
13:12:02|1354.41
13:12:03|1354.41
13:12:04|1354.41
13:12:06|1354.41
13:12:07|1354.41
13:12:08|1354.41
13:12:09|1357.97
13:12:10|1357.97
13:12:13|1357.97
13:12:13|1355.62
13:12:15|1355.62
13:12:15|1355.62
13:12:16|1355.62
13:12:17|1355.62
13:12:18|1355.62
13:12:19|1355.62
13:12:20|1355.62
13:12:21|1355.62
13:12:22|1354.17
13:12:23|1354.17
13:12:24|1354.17
13:12:26|1354.17
13:12:27|1354.17
13:12:28|1354.17
13:12:29|1354.17
13:12:30|1354.17
13:12:31|1354.17
13:12:32|1354.17
13:12:33|1355.74
13:12:34|1355.74
13:12:35|1355.74
13:12:36|1355.74
13:12:37|1355.75
13:12:38|1355.75
13:12:39|1355.75
13:12:40|1355.75
13:12:41|1355.75
13:12:43|1355.75
13:12:44|1355.75
13:12:44|1355.75
13:12:45|1355.75
13:12:46|1355.75
13:12:47|1355.75
13:12:48|1355.75
13:12:50|1355.75
13:12:51|1355.75
13:12:52|1355.75
13:12:53|1355.75
13:12:54|1355.75
13:12:55|1355.75
13:12:57|1355.75
13:12:59|1355.75
13:13:01|1355.75
13:13:02|1355.75
13:13:04|1355.75
13:13:05|1355.75
13:13:06|1354.83
13:13:06|1354.83
13:13:08|1354.83
13:13:10|1354.83
13:13:11|1354.83
13:13:12|1354.17
13:13:12|1354.17
13:13:13|1354.17
13:13:15|1354.17
13:13:16|1354.17
13:13:17|1362.4
13:13:18|1363.41
13:13:19|1363.41
13:13:19|1363.41
13:13:20|1359.87
13:13:21|1359.87
13:13:22|1361.64
13:13:25|1361.64
13:13:25|1361.64
13:13:26|1361.64
13:13:27|1361.64
13:13:28|1361.64
13:13:29|1361.64
13:13:30|1361.64
13:13:31|1361.64
13:13:32|1361.64
13:13:33|1361.64
13:13:35|1361.64
13:13:35|1361.64
13:13:36|1361.64
13:13:37|1361.64
13:13:38|1361.64
13:13:39|1361.64
13:13:40|1361.64
13:13:41|1361.64
13:13:43|1363.41
13:13:43|1363.41
13:13:44|1363.41
13:13:45|1363.41
13:13:47|1363.41
13:13:47|1363.41
13:13:48|1363.41
13:13:49|1363.41
13:13:50|1363.41
13:13:51|1363.41
13:13:52|1363.41
13:13:53|1363.41
13:13:56|1363.41
13:13:57|1364.7
13:13:59|1364.7
13:14:01|1364.7
13:14:03|1364.7
13:14:04|1364.7
13:14:05|1364.7
13:14:06|1364.7
13:14:08|1364.7
13:14:08|1364.7
13:14:10|1364.7
13:14:11|1364.7
13:14:12|1364.7
13:14:13|1364.7
13:14:14|1364.7
13:14:16|1364.7
13:14:18|1364.7
13:14:19|1364.7
13:14:19|1364.7
13:14:21|1362.38
13:14:21|1362.38
13:14:23|1362.38
13:14:24|1363.41
13:14:25|1363.41
13:14:26|1364.82
13:14:27|1364.82
13:14:28|1368.12
13:14:29|1368.12
13:14:30|1368.76
13:14:31|1369.08
13:14:31|1366.36
13:14:32|1366.36
13:14:34|1366.36
13:14:35|1369.07
13:14:36|1369.07
13:14:37|1369.07
13:14:37|1369.07
13:14:39|1369.07
13:14:39|1369.07
13:14:40|1369.07
13:14:42|1369.07
13:14:43|1369.07
13:14:44|1369.07
13:14:45|1369.07
13:14:46|1369.07
13:14:47|1369.07
13:14:48|1369.07
13:14:49|1369.07
13:14:50|1369.07
13:14:51|1369.07
13:14:52|1369.07
13:14:53|1369.07
13:14:54|1369.07
13:14:55|1369.07
13:14:56|1369.07
13:14:58|1367.07
13:15:01|1367.07
13:15:03|1367.07
13:15:03|1367.07
13:15:05|1367.07
13:15:06|1367.07
13:15:07|1367.07
13:15:07|1367.07
13:15:09|1367.07
13:15:10|1367.07
13:15:11|1367.07
13:15:12|1367.07
13:15:13|1367.07
13:15:14|1367.07
13:15:15|1367.07
13:15:17|1367.07
13:15:17|1367.07
13:15:18|1367.07
13:15:19|1367.07
13:15:20|1367.07
13:15:21|1367.07
13:15:22|1367.07
13:15:24|1367.07
13:15:26|1367.07
13:15:27|1367.07
13:15:28|1367.07
13:15:29|1367.07
13:15:29|1365.45
13:15:31|1365.45
13:15:32|1365.45
13:15:33|1365.45
13:15:34|1365.45
13:15:35|1359.91
13:15:36|1359.91
13:15:37|1359.91
13:15:38|1359.91
13:15:39|1359.88
13:15:40|1359.88
13:15:41|1359.88
13:15:42|1359.88
13:15:43|1359.88
13:15:44|1360.
13:15:45|1360.
13:15:47|1360.
13:15:47|1360.
13:15:49|1360.06
13:15:50|1360.06
13:15:50|1360.06
13:15:51|1362.91
13:15:53|1362.91
13:15:53|1362.91
13:15:56|1360.48
13:15:56|1360.48
13:15:57|1360.48
13:15:59|1360.48
13:16:01|1360.48
13:16:03|1360.48
13:16:03|1360.48
13:16:06|1360.48
13:16:07|1360.48
13:16:08|1360.48
13:16:09|1360.48
13:16:10|1360.48
13:16:10|1360.48
13:16:12|1360.48
13:16:12|1360.48
13:16:13|1360.48
13:16:14|1360.48
13:16:16|1360.48
13:16:17|1361.93
13:16:17|1361.93
13:16:19|1361.93
13:16:20|1361.93
13:16:21|1361.93
13:16:22|1361.93
13:16:23|1361.93
13:16:24|1361.93
13:16:25|1361.93
13:16:27|1361.93
13:16:27|1361.93
13:16:29|1361.93
13:16:29|1361.93
13:16:31|1361.93
13:16:32|1361.93
13:16:33|1361.93
13:16:34|1361.93
13:16:35|1361.93
13:16:36|1361.93
13:16:37|1361.93
13:16:37|1361.93
13:16:39|1361.93
13:16:40|1361.93
13:16:41|1361.93
13:16:42|1361.93
13:16:44|1361.93
13:16:45|1361.93
13:16:46|1361.93
13:16:47|1361.93
13:16:48|1361.93
13:16:48|1361.93
13:16:50|1361.93
13:16:50|1361.93
13:16:52|1361.93
13:16:53|1361.93
13:16:54|1361.93
13:16:56|1361.93
13:16:56|1361.93
13:16:57|1361.93
13:16:58|1361.93
13:17:00|1361.93
13:17:02|1361.93
13:17:04|1361.93
13:17:05|1361.93
13:17:05|1361.93
13:17:06|1361.93
13:17:08|1361.93
13:17:09|1361.93
13:17:10|1361.91
13:17:12|1361.91
13:17:13|1361.91
13:17:14|1361.91
13:17:15|1361.91
13:17:16|1361.91
13:17:17|1361.91
13:17:19|1361.91
13:17:20|1361.91
13:17:21|1361.91
13:17:21|1360.49
13:17:22|1360.49
13:17:24|1360.49
13:17:24|1360.49
13:17:26|1360.49
13:17:27|1360.49
13:17:28|1360.49
13:17:29|1360.49
13:17:30|1360.49
13:17:31|1360.48
13:17:32|1360.48
13:17:33|1360.48
13:17:34|1360.48
13:17:36|1360.48
13:17:37|1360.48
13:17:38|1360.48
13:17:39|1360.48
13:17:40|1360.48
13:17:41|1360.48
13:17:42|1360.48
13:17:42|1356.82
13:17:44|1358.27
13:17:45|1358.27
13:17:46|1358.27
13:17:47|1358.27
13:17:47|1358.27
13:17:49|1358.27
13:17:50|1358.27
13:17:51|1358.27
13:17:52|1358.27
13:17:53|1358.15
13:17:53|1358.15
13:17:55|1358.18
13:17:56|1358.18
13:17:57|1358.18
13:17:58|1358.18
13:17:59|1358.18
13:18:00|1358.18
13:18:02|1358.18
13:18:04|1358.18
13:18:04|1358.18
13:18:06|1358.18
13:18:07|1358.18
13:18:08|1358.18
13:18:09|1358.18
13:18:10|1358.18
13:18:12|1358.18
13:18:13|1358.18
13:18:14|1358.18
13:18:16|1358.18
13:18:17|1356.83
13:18:17|1356.83
13:18:18|1358.18
13:18:19|1358.18
13:18:20|1358.18
13:18:22|1358.18
13:18:23|1358.18
13:18:24|1358.18
13:18:24|1358.18
13:18:25|1355.62
13:18:27|1355.62
13:18:27|1355.62
13:18:30|1355.62
13:18:30|1355.62
13:18:31|1355.62
13:18:32|1355.62
13:18:33|1355.62
13:18:34|1355.62
13:18:35|1355.62
13:18:36|1355.62
13:18:37|1355.62
13:18:38|1355.62
13:18:39|1355.62
13:18:42|1355.62
13:18:43|1355.62
13:18:43|1355.62
13:18:45|1355.62
13:18:45|1355.62
13:18:47|1355.62
13:18:47|1355.62
13:18:49|1355.62
13:18:50|1355.62
13:18:50|1355.62
13:18:52|1355.62
13:18:53|1355.62
13:18:54|1355.62
13:18:55|1355.62
13:18:56|1355.62
13:18:57|1355.62
13:18:58|1355.62
13:18:58|1355.62
13:18:59|1355.62
13:19:01|1355.62
13:19:03|1355.62
13:19:05|1355.62
13:19:05|1357.09
13:19:07|1357.09
13:19:09|1357.09
13:19:10|1357.09
13:19:11|1357.09
13:19:13|1357.09
13:19:13|1357.09
13:19:14|1357.09
13:19:15|1355.63
13:19:18|1355.63
13:19:19|1355.63
13:19:20|1355.63
13:19:21|1355.63
13:19:22|1355.63
13:19:23|1355.63
13:19:24|1355.63
13:19:25|1355.63
13:19:26|1355.63
13:19:27|1355.62
13:19:28|1355.62
13:19:29|1355.62
13:19:30|1355.62
13:19:31|1355.62
13:19:31|1355.62
13:19:33|1355.62
13:19:34|1355.62
13:19:35|1355.63
13:19:35|1355.63
13:19:36|1355.63
13:19:37|1355.63
13:19:39|1355.63
13:19:40|1355.63
13:19:41|1355.63
13:19:42|1355.63
13:19:43|1355.62
13:19:44|1355.62
13:19:45|1355.62
13:19:46|1355.62
13:19:47|1355.62
13:19:48|1355.62
13:19:49|1355.62
13:19:49|1355.62
13:19:51|1355.63
13:19:51|1355.63
13:19:53|1355.63
13:19:54|1355.63
13:19:55|1355.63
13:19:56|1355.63
13:19:57|1355.63
13:19:58|1355.63
13:19:59|1355.63
13:20:00|1355.63
13:20:01|1355.63
13:20:02|1355.63
13:20:05|1355.62
13:20:06|1355.62
13:20:07|1355.62
13:20:08|1355.62
13:20:08|1355.62
13:20:10|1355.62
13:20:11|1355.62
13:20:11|1355.62
13:20:12|1355.62
13:20:14|1355.62
13:20:15|1355.62
13:20:16|1355.62
13:20:17|1355.62
13:20:17|1355.62
13:20:19|1355.62
13:20:19|1355.62
13:20:20|1355.62
13:20:22|1355.62
13:20:23|1355.62
13:20:24|1355.62
13:20:25|1355.62
13:20:25|1355.62
13:20:27|1355.62
13:20:28|1355.62
13:20:29|1355.62
13:20:30|1355.62
13:20:31|1355.62
13:20:32|1355.62
13:20:33|1355.62
13:20:34|1355.62
13:20:35|1355.62
13:20:36|1355.62
13:20:37|1355.62
13:20:38|1355.62
13:20:39|1355.62
13:20:40|1355.62
13:20:41|1355.62
13:20:42|1355.62
13:20:43|1355.62
13:20:44|1355.62
13:20:45|1355.62
13:20:46|1355.62
13:20:47|1355.63
13:20:48|1355.61
13:20:49|1355.55
13:20:50|1355.55
13:20:51|1355.55
13:20:52|1355.55
13:20:53|1355.63
13:20:54|1355.63
13:20:55|1355.63
13:20:56|1355.63
13:20:57|1355.63
13:20:59|1355.63
13:20:59|1355.63
13:21:00|1355.63
13:21:01|1355.63
13:21:02|1355.63
13:21:04|1355.63
13:21:05|1355.63
13:21:06|1355.63
13:21:07|1355.63
13:21:08|1355.63
13:21:09|1355.63
13:21:10|1355.63
13:21:13|1355.63
13:21:14|1355.63
13:21:14|1355.7
13:21:15|1355.7
13:21:18|1355.63
13:21:18|1355.63
13:21:20|1355.63
13:21:21|1355.63
13:21:23|1355.63
13:21:24|1355.63
13:21:25|1355.63
13:21:26|1355.63
13:21:27|1355.63
13:21:28|1355.63
13:21:29|1355.63
13:21:30|1355.63
13:21:31|1355.63
13:21:32|1355.63
13:21:33|1355.63
13:21:34|1355.63
13:21:35|1355.63
13:21:36|1355.63
13:21:37|1355.63
13:21:39|1355.63
13:21:39|1355.63
13:21:40|1355.63
13:21:41|1355.63
13:21:42|1355.63
13:21:43|1355.63
13:21:44|1355.63
13:21:46|1355.63
13:21:46|1355.63
13:21:48|1355.63
13:21:48|1355.63
13:21:49|1355.63
13:21:50|1355.63
13:21:51|1355.63
13:21:52|1355.63
13:21:53|1355.63
13:21:54|1355.63
13:21:55|1355.63
13:21:56|1355.63
13:21:57|1355.63
13:21:58|1355.63
13:21:59|1355.63
13:22:01|1357.08
13:22:01|1357.08
13:22:02|1357.08
13:22:03|1357.08
13:22:05|1357.08
13:22:07|1357.08
13:22:08|1357.08
13:22:09|1357.08
13:22:11|1357.08
13:22:12|1357.08
13:22:13|1357.08
13:22:14|1357.08
13:22:15|1357.08
13:22:16|1357.08
13:22:17|1357.08
13:22:18|1357.08
13:22:19|1357.08
13:22:20|1355.62
13:22:21|1354.79
13:22:23|1354.79
13:22:24|1352.21
13:22:24|1352.21
13:22:26|1352.21
13:22:27|1352.21
13:22:28|1352.21
13:22:29|1352.21
13:22:32|1352.21
13:22:32|1352.21
13:22:33|1352.21
13:22:35|1352.21
13:22:36|1352.21
13:22:37|1352.21
13:22:38|1352.21
13:22:39|1352.21
13:22:40|1352.21
13:22:41|1352.21
13:22:42|1352.21
13:22:43|1352.21
13:22:44|1352.21
13:22:44|1352.21
13:22:46|1352.21
13:22:46|1352.21
13:22:47|1352.21
13:22:48|1352.21
13:22:50|1352.21
13:22:51|1352.21
13:22:52|1352.21
13:22:52|1352.21
13:22:55|1352.21
13:22:55|1352.21
13:22:57|1352.21
13:22:58|1352.21
13:22:59|1352.21
13:23:00|1352.21
13:23:01|1352.21
13:23:02|1352.21
13:23:03|1352.21
13:23:03|1352.21
13:23:05|1352.21
13:23:07|1352.21
13:23:07|1352.21
13:23:08|1352.21
13:23:09|1352.21
13:23:11|1352.21
13:23:11|1352.21
13:23:13|1352.21
13:23:14|1352.21
13:23:15|1352.21
13:23:16|1352.21
13:23:17|1352.21
13:23:18|1352.21
13:23:20|1352.03
13:23:21|1352.21
13:23:22|1352.21
13:23:23|1352.21
13:23:24|1352.21
13:23:25|1352.21
13:23:26|1352.2
13:23:27|1352.2
13:23:28|1352.2
13:23:29|1352.2
13:23:30|1352.2
13:23:32|1352.2
13:23:33|1352.2
13:23:33|1352.2
13:23:34|1352.2
13:23:35|1352.2
13:23:36|1352.2
13:23:38|1352.2
13:23:38|1352.2
13:23:39|1352.2
13:23:40|1352.2
13:23:42|1352.2
13:23:43|1352.2
13:23:45|1352.2
13:23:45|1352.2
13:23:46|1352.2
13:23:47|1352.2
13:23:48|1352.2
13:23:49|1352.2
13:23:50|1352.2
13:23:52|1352.03
13:23:52|1352.03
13:23:54|1352.03
13:23:55|1352.03
13:23:56|1352.03
13:23:56|1352.03
13:23:58|1352.03
13:23:59|1352.03
13:24:00|1352.03
13:24:01|1352.03
13:24:02|1352.03
13:24:03|1352.03
13:24:04|1352.03
13:24:05|1352.03
13:24:06|1352.03
13:24:07|1352.03
13:24:09|1352.03
13:24:11|1352.03
13:24:12|1352.03
13:24:13|1352.03
13:24:14|1352.03
13:24:15|1352.03
13:24:16|1352.03
13:24:17|1352.03
13:24:18|1352.03
13:24:19|1352.03
13:24:20|1352.03
13:24:21|1352.03
13:24:22|1352.03
13:24:23|1352.03
13:24:24|1352.03
13:24:25|1352.03
13:24:26|1352.03
13:24:27|1352.03
13:24:28|1352.03
13:24:29|1352.03
13:24:30|1352.03
13:24:32|1352.03
13:24:33|1352.03
13:24:34|1352.03
13:24:35|1352.03
13:24:36|1352.03
13:24:37|1352.03
13:24:38|1352.03
13:24:39|1352.03
13:24:41|1352.03
13:24:42|1352.03
13:24:43|1352.03
13:24:44|1352.03
13:24:45|1352.03
13:24:46|1352.03
13:24:47|1352.03
13:24:48|1352.03
13:24:49|1352.03
13:24:50|1352.03
13:24:51|1352.03
13:24:52|1352.03
13:24:53|1352.03
13:24:54|1350.94
13:24:55|1350.94
13:24:56|1350.94
13:24:57|1350.94
13:24:58|1350.94
13:24:59|1350.94
13:25:00|1350.16
13:25:01|1350.16
13:25:02|1350.16
13:25:03|1350.16
13:25:04|1350.16
13:25:05|1350.16
13:25:06|1350.16
13:25:07|1350.16
13:25:09|1350.16
13:25:10|1350.16
13:25:11|1350.16
13:25:12|1350.16
13:25:13|1350.16
13:25:14|1350.16
13:25:15|1350.16
13:25:16|1350.16
13:25:18|1350.16
13:25:18|1350.16
13:25:20|1350.16
13:25:21|1350.16
13:25:22|1350.16
13:25:24|1350.16
13:25:24|1350.16
13:25:25|1350.16
13:25:26|1350.16
13:25:27|1350.16
13:25:28|1350.16
13:25:29|1350.16
13:25:30|1350.01
13:25:31|1350.01
13:25:32|1350.01
13:25:33|1350.01
13:25:34|1352.21
13:25:35|1352.21
13:25:36|1352.21
13:25:38|1352.21
13:25:38|1352.21
13:25:40|1352.21
13:25:41|1352.21
13:25:42|1352.21
13:25:43|1352.21
13:25:44|1352.21
13:25:45|1352.21
13:25:46|1352.21
13:25:47|1352.21
13:25:49|1352.21
13:25:49|1352.21
13:25:50|1355.01
13:25:51|1355.01
13:25:54|1355.01
13:25:54|1355.01
13:25:55|1355.01
13:25:58|1355.01
13:25:58|1355.01
13:25:59|1355.01
13:26:00|1355.45
13:26:01|1355.45
13:26:02|1355.45
13:26:04|1355.45
13:26:04|1355.45
13:26:05|1355.45
13:26:06|1355.45
13:26:07|1355.45
13:26:09|1355.45
13:26:11|1355.45
13:26:12|1355.45
13:26:13|1355.45
13:26:14|1355.45
13:26:15|1357.39
13:26:16|1357.39
13:26:17|1357.39
13:26:18|1357.39
13:26:19|1357.39
13:26:20|1357.39
13:26:21|1357.39
13:26:22|1357.39
13:26:23|1357.39
13:26:24|1357.39
13:26:25|1357.39
13:26:26|1357.39
13:26:28|1357.39
13:26:30|1357.39
13:26:31|1357.39
13:26:32|1357.39
13:26:33|1357.39
13:26:33|1357.39
13:26:35|1357.39
13:26:36|1357.39
13:26:37|1357.39
13:26:37|1357.39
13:26:39|1357.39
13:26:40|1357.39
13:26:40|1357.39
13:26:42|1357.39
13:26:44|1355.71
13:26:44|1355.71
13:26:45|1354.21
13:26:47|1353.24
13:26:47|1353.24
13:26:48|1353.24
13:26:49|1353.24
13:26:50|1353.24
13:26:51|1353.24
13:26:52|1350.
13:26:53|1350.
13:26:54|1350.
13:26:55|1350.
13:26:56|1353.24
13:26:57|1353.24
13:26:58|1353.24
13:26:59|1353.24
13:27:00|1353.24
13:27:01|1353.24
13:27:02|1353.83
13:27:03|1353.83
13:27:05|1353.83
13:27:05|1353.83
13:27:06|1353.83
13:27:07|1350.
13:27:08|1350.
13:27:11|1353.83
13:27:11|1353.83
13:27:13|1353.83
13:27:14|1353.83
13:27:15|1353.83
13:27:16|1353.83
13:27:18|1353.83
13:27:19|1353.83
13:27:20|1353.83
13:27:20|1350.
13:27:22|1352.23
13:27:23|1352.23
13:27:24|1352.23
13:27:25|1352.23
13:27:26|1352.23
13:27:27|1352.23
13:27:28|1352.23
13:27:29|1352.23
13:27:30|1352.23
13:27:30|1350.
13:27:32|1350.
13:27:32|1352.13
13:27:34|1352.13
13:27:36|1352.13
13:27:36|1352.13
13:27:37|1352.13
13:27:38|1352.13
13:27:39|1352.13
13:27:41|1352.13
13:27:42|1352.13
13:27:43|1352.13
13:27:44|1352.13
13:27:45|1352.13
13:27:46|1352.13
13:27:47|1352.13
13:27:48|1352.13
13:27:48|1352.13
13:27:49|1352.13
13:27:51|1352.13
13:27:52|1352.13
13:27:53|1352.13
13:27:54|1352.13
13:27:55|1352.13
13:27:56|1350.
13:27:57|1350.
13:27:58|1350.
13:28:00|1350.
13:28:00|1350.
13:28:01|1350.
13:28:02|1350.
13:28:03|1350.
13:28:04|1350.
13:28:05|1350.
13:28:06|1350.
13:28:07|1350.
13:28:08|1350.
13:28:09|1350.
13:28:12|1350.
13:28:12|1350.
13:28:14|1350.
13:28:15|1350.
13:28:16|1350.
13:28:17|1350.
13:28:18|1351.9
13:28:19|1351.9
13:28:20|1351.9
13:28:21|1351.9
13:28:22|1351.9
13:28:24|1351.9
13:28:26|1351.9
13:28:27|1351.9
13:28:28|1351.9
13:28:29|1351.9
13:28:31|1351.9
13:28:32|1351.9
13:28:33|1351.9
13:28:34|1351.9
13:28:35|1351.9
13:28:36|1351.9
13:28:37|1351.9
13:28:38|1351.9
13:28:39|1351.9
13:28:40|1351.9
13:28:41|1351.9
13:28:42|1351.9
13:28:43|1351.9
13:28:44|1351.9
13:28:45|1351.9
13:28:46|1351.9
13:28:47|1351.9
13:28:48|1351.9
13:28:49|1351.9
13:28:50|1351.9
13:28:51|1351.9
13:28:52|1351.9
13:28:53|1351.9
13:28:54|1351.9
13:28:55|1351.9
13:28:56|1351.9
13:28:57|1351.9
13:28:58|1351.9
13:28:59|1351.9
13:29:00|1351.9
13:29:01|1351.9
13:29:02|1351.9
13:29:03|1351.9
13:29:04|1351.9
13:29:05|1351.9
13:29:06|1351.9
13:29:07|1351.9
13:29:08|1351.9
13:29:09|1351.9
13:29:10|1351.9
13:29:11|1351.9
13:29:12|1351.9
13:29:13|1351.9
13:29:14|1351.9
13:29:15|1351.9
13:29:17|1351.9
13:29:18|1351.9
13:29:19|1351.9
13:29:20|1351.9
13:29:21|1351.9
13:29:22|1351.9
13:29:24|1351.9
13:29:24|1351.63
13:29:25|1351.63
13:29:26|1351.63
13:29:27|1351.63
13:29:28|1351.63
13:29:29|1351.63
13:29:30|1351.63
13:29:31|1351.63
13:29:32|1350.01
13:29:33|1350.
13:29:34|1350.
13:29:35|1350.
13:29:36|1350.
13:29:37|1350.
13:29:38|1350.
13:29:39|1350.
13:29:40|1350.
13:29:41|1350.
13:29:42|1350.
13:29:43|1350.
13:29:44|1350.
13:29:46|1350.
13:29:47|1350.
13:29:47|1350.
13:29:48|1350.
13:29:50|1350.
13:29:51|1351.63
13:29:52|1351.63
13:29:54|1351.63
13:29:54|1351.63
13:29:55|1351.63
13:29:57|1350.03
13:29:57|1350.
13:29:58|1350.
13:29:59|1350.
13:30:01|1350.
13:30:02|1350.
13:30:03|1350.
13:30:03|1350.
13:30:04|1350.
13:30:06|1350.
13:30:07|1350.
13:30:07|1350.
13:30:09|1350.
13:30:09|1350.
13:30:10|1350.
13:30:12|1350.
13:30:14|1350.
13:30:15|1350.
13:30:16|1350.
13:30:17|1350.
13:30:19|1350.
13:30:20|1350.
13:30:21|1350.
13:30:23|1350.
13:30:24|1350.
13:30:25|1350.01
13:30:27|1350.01
13:30:27|1350.01
13:30:29|1350.01
13:30:30|1350.01
13:30:31|1350.01
13:30:32|1350.01
13:30:33|1350.01
13:30:34|1350.01
13:30:35|1350.01
13:30:36|1350.01
13:30:37|1350.01
13:30:38|1350.01
13:30:39|1350.01
13:30:40|1350.01
13:30:41|1350.01
13:30:42|1350.01
13:30:43|1350.01
13:30:44|1351.9
13:30:45|1351.9
13:30:46|1351.9
13:30:47|1351.9
13:30:48|1351.9
13:30:49|1351.9
13:30:50|1351.9
13:30:51|1351.9
13:30:52|1351.9
13:30:53|1351.9
13:30:54|1351.9
13:30:55|1351.9
13:30:56|1354.62
13:30:57|1354.62
13:30:58|1354.62
13:30:59|1354.62
13:31:00|1354.62
13:31:01|1354.62
13:31:02|1354.62
13:31:03|1354.62
13:31:04|1350.
13:31:05|1350.
13:31:06|1350.
13:31:07|1350.
13:31:08|1350.
13:31:09|1350.
13:31:10|1350.
13:31:11|1351.9
13:31:12|1351.9
13:31:13|1351.9
13:31:15|1351.9
13:31:16|1351.9
13:31:18|1351.9
13:31:20|1352.31
13:31:22|1352.31
13:31:24|1352.31
13:31:24|1352.31
13:31:25|1350.
13:31:26|1348.9
13:31:28|1348.9
13:31:28|1348.9
13:31:29|1348.9
13:31:31|1348.9
13:31:31|1348.9
13:31:32|1348.9
13:31:33|1348.9
13:31:35|1348.9
13:31:36|1348.9
13:31:37|1348.9
13:31:38|1348.9
13:31:39|1348.9
13:31:40|1348.9
13:31:41|1348.9
13:31:42|1348.9
13:31:43|1348.9
13:31:44|1348.9
13:31:45|1348.9
13:31:46|1348.9
13:31:47|1348.9
13:31:48|1348.9
13:31:49|1348.9
13:31:50|1348.9
13:31:52|1348.9
13:31:52|1348.9
13:31:54|1348.9
13:31:54|1348.9
13:31:56|1348.9
13:31:57|1348.9
13:31:58|1348.9
13:31:59|1348.9
13:32:00|1348.9
13:32:01|1348.9
13:32:02|1343.04
13:32:03|1343.04
13:32:04|1343.04
13:32:05|1343.04
13:32:06|1343.04
13:32:07|1343.04
13:32:08|1343.04
13:32:09|1345.72
13:32:10|1343.
13:32:11|1345.11
13:32:12|1343.01
13:32:13|1343.01
13:32:14|1343.95
13:32:16|1343.95
13:32:18|1343.95
13:32:20|1343.95
13:32:20|1343.95
13:32:22|1343.95
13:32:22|1343.95
13:32:23|1343.95
13:32:24|1343.95
13:32:25|1343.95
13:32:26|1339.52
13:32:27|1338.29
13:32:28|1338.29
13:32:29|1337.2
13:32:30|1337.2
13:32:32|1337.2
13:32:32|1337.2
13:32:33|1337.2
13:32:34|1337.2
13:32:35|1337.2
13:32:37|1335.16
13:32:38|1335.16
13:32:39|1335.16
13:32:39|1335.16
13:32:41|1335.16
13:32:42|1335.16
13:32:43|1334.9
13:32:44|1334.9
13:32:45|1334.9
13:32:46|1334.9
13:32:47|1334.9
13:32:48|1334.9
13:32:49|1334.9
13:32:50|1334.9
13:32:51|1334.9
13:32:52|1334.9
13:32:53|1334.9
13:32:54|1334.9
13:32:55|1334.9
13:32:56|1334.9
13:32:57|1334.08
13:32:59|1334.08
13:32:59|1334.08
13:33:00|1334.08
13:33:01|1334.08
13:33:02|1334.08
13:33:04|1335.16
13:33:05|1335.16
13:33:05|1335.16
13:33:06|1334.08
13:33:07|1334.08
13:33:08|1334.08
13:33:10|1334.9
13:33:10|1334.9
13:33:11|1334.9
13:33:12|1334.9
13:33:14|1334.9
13:33:14|1334.9
13:33:16|1334.9
13:33:17|1334.9
13:33:18|1334.9
13:33:20|1334.08
13:33:21|1334.08
13:33:23|1334.08
13:33:24|1334.08
13:33:25|1334.08
13:33:26|1334.08
13:33:27|1334.08
13:33:29|1334.08
13:33:29|1334.08
13:33:30|1334.08
13:33:31|1334.08
13:33:32|1334.08
13:33:33|1334.08
13:33:34|1334.66
13:33:35|1334.66
13:33:36|1334.66
13:33:38|1334.08
13:33:38|1334.08
13:33:39|1334.08
13:33:40|1334.08
13:33:41|1334.08
13:33:42|1334.08
13:33:44|1334.08
13:33:44|1334.08
13:33:46|1334.08
13:33:47|1334.08
13:33:48|1334.08
13:33:48|1334.08
13:33:49|1334.08
13:33:51|1334.08
13:33:52|1334.08
13:33:53|1334.08
13:33:54|1334.08
13:33:55|1334.08
13:33:56|1334.08
13:33:57|1334.07
13:33:58|1334.08
13:33:59|1334.08
13:34:00|1332.99
13:34:00|1332.59
13:34:02|1332.59
13:34:02|1332.59
13:34:04|1332.59
13:34:05|1332.59
13:34:06|1332.59
13:34:07|1332.59
13:34:08|1332.59
13:34:09|1332.59
13:34:10|1332.59
13:34:11|1332.59
13:34:12|1332.59
13:34:13|1332.59
13:34:14|1332.59
13:34:15|1326.28
13:34:16|1326.28
13:34:18|1332.
13:34:19|1322.98
13:34:19|1322.98
13:34:21|1323.35
13:34:22|1323.35
13:34:23|1323.35
13:34:25|1323.35
13:34:26|1323.35
13:34:27|1323.35
13:34:28|1324.97
13:34:29|1323.73
13:34:30|1323.73
13:34:31|1323.73
13:34:32|1329.73
13:34:33|1329.73
13:34:34|1329.73
13:34:35|1329.73
13:34:37|1329.73
13:34:37|1329.73
13:34:39|1329.73
13:34:39|1329.73
13:34:41|1329.73
13:34:42|1329.73
13:34:42|1329.73
13:34:44|1329.73
13:34:45|1329.73
13:34:46|1329.73
13:34:46|1329.73
13:34:48|1329.73
13:34:48|1329.73
13:34:50|1329.73
13:34:50|1329.73
13:34:52|1329.73
13:34:52|1328.58
13:34:54|1328.58
13:34:55|1329.2
13:34:56|1324.38
13:34:57|1329.03
13:34:58|1328.88
13:34:59|1328.9
13:35:00|1328.9
13:35:00|1328.9
13:35:02|1328.9
13:35:03|1328.9
13:35:04|1328.9
13:35:05|1328.9
13:35:06|1328.9
13:35:06|1328.9
13:35:08|1328.9
13:35:09|1328.9
13:35:10|1323.66
13:35:11|1323.66
13:35:12|1323.66
13:35:13|1323.6
13:35:14|1323.6
13:35:14|1323.6
13:35:15|1323.6
13:35:17|1323.6
13:35:20|1328.71
13:35:22|1324.19
13:35:23|1324.19
13:35:24|1324.19
13:35:25|1324.19
13:35:26|1324.19
13:35:27|1324.19
13:35:28|1328.31
13:35:29|1328.15
13:35:31|1328.15
13:35:32|1324.19
13:35:33|1324.19
13:35:34|1324.19
13:35:35|1324.19
13:35:36|1324.19
13:35:37|1324.19
13:35:38|1324.19
13:35:39|1324.19
13:35:40|1324.19
13:35:41|1324.19
13:35:42|1324.19
13:35:42|1324.19
13:35:44|1324.19
13:35:45|1324.19
13:35:46|1322.2
13:35:47|1327.47
13:35:49|1322.21
13:35:49|1322.21
13:35:50|1322.21
13:35:52|1322.21
13:35:52|1322.21
13:35:54|1322.21
13:35:54|1320.78
13:35:56|1320.78
13:35:56|1320.78
13:35:58|1326.16
13:35:58|1326.16
13:36:00|1326.16
13:36:00|1326.16
13:36:01|1326.16
13:36:02|1321.74
13:36:03|1321.74
13:36:05|1321.74
13:36:06|1321.74
13:36:08|1321.74
13:36:09|1321.74
13:36:09|1321.74
13:36:10|1321.74
13:36:11|1321.74
13:36:13|1321.74
13:36:14|1321.74
13:36:15|1321.74
13:36:15|1321.74
13:36:17|1325.23
13:36:18|1325.23
13:36:20|1325.23
13:36:21|1321.74
13:36:22|1321.74
13:36:23|1321.74
13:36:24|1321.74
13:36:25|1321.74
13:36:26|1321.74
13:36:27|1321.74
13:36:28|1321.74
13:36:29|1321.73
13:36:30|1321.73
13:36:31|1324.8
13:36:33|1321.11
13:36:33|1321.11
13:36:34|1326.16
13:36:35|1324.
13:36:37|1324.
13:36:37|1324.
13:36:39|1327.51
13:36:40|1327.68
13:36:41|1329.73
13:36:42|1328.3
13:36:43|1328.3
13:36:45|1328.3
13:36:46|1328.3
13:36:46|1324.17
13:36:48|1324.17
13:36:49|1324.17
13:36:50|1324.17
13:36:51|1326.87
13:36:51|1326.87
13:36:53|1326.87
13:36:54|1326.87
13:36:54|1329.73
13:36:56|1329.73
13:36:56|1330.53
13:36:58|1330.53
13:36:59|1331.44
13:37:00|1331.44
13:37:02|1331.44
13:37:03|1331.44
13:37:04|1331.44
13:37:05|1331.44
13:37:06|1331.97
13:37:07|1331.97
13:37:08|1331.97
13:37:09|1331.97
13:37:10|1331.97
13:37:12|1332.75
13:37:12|1332.75
13:37:13|1332.75
13:37:15|1332.75
13:37:16|1332.99
13:37:16|1332.99
13:37:18|1332.99
13:37:18|1332.99
13:37:21|1332.99
13:37:22|1332.99
13:37:23|1332.99
13:37:24|1332.99
13:37:26|1332.99
13:37:27|1332.99
13:37:28|1332.99
13:37:29|1332.99
13:37:30|1332.99
13:37:31|1332.99
13:37:32|1332.99
13:37:33|1332.99
13:37:34|1332.99
13:37:35|1332.99
13:37:36|1332.99
13:37:37|1332.99
13:37:38|1332.99
13:37:39|1332.99
13:37:41|1331.56
13:37:41|1331.56
13:37:42|1331.56
13:37:43|1331.56
13:37:44|1331.56
13:37:46|1331.56
13:37:46|1332.99
13:37:47|1332.99
13:37:48|1332.99
13:37:50|1332.99
13:37:51|1332.99
13:37:51|1332.99
13:37:54|1332.99
13:37:54|1332.99
13:37:56|1331.44
13:37:57|1331.44
13:37:57|1331.44
13:37:58|1331.44
13:37:59|1331.44
13:38:01|1329.66
13:38:01|1329.66
13:38:02|1332.7
13:38:04|1332.7
13:38:05|1332.7
13:38:06|1332.99
13:38:07|1332.99
13:38:08|1332.99
13:38:08|1332.99
13:38:10|1332.98
13:38:11|1332.37
13:38:12|1332.37
13:38:13|1332.37
13:38:14|1332.37
13:38:15|1332.37
13:38:16|1332.37
13:38:17|1332.99
13:38:18|1332.99
13:38:19|1334.04
13:38:20|1334.04
13:38:22|1334.04
13:38:23|1334.04
13:38:25|1334.04
13:38:27|1334.04
13:38:29|1334.04
13:38:29|1332.99
13:38:31|1332.99
13:38:31|1332.99
13:38:33|1334.04
13:38:34|1334.34
13:38:35|1334.34
13:38:36|1334.34
13:38:37|1334.34
13:38:37|1333.13
13:38:39|1333.13
13:38:40|1333.13
13:38:41|1336.93
13:38:42|1336.93
13:38:42|1336.93
13:38:44|1336.93
13:38:45|1336.93
13:38:46|1336.93
13:38:47|1336.93
13:38:48|1336.93
13:38:49|1336.93
13:38:50|1336.93
13:38:51|1336.93
13:38:52|1336.93
13:38:53|1336.93
13:38:54|1336.93
13:38:54|1336.93
13:38:55|1336.93
13:38:57|1336.93
13:38:58|1336.93
13:38:59|1336.93
13:38:59|1336.93
13:39:01|1336.93
13:39:01|1336.93
13:39:03|1336.93
13:39:04|1337.
13:39:05|1337.
13:39:07|1337.
13:39:07|1337.
13:39:08|1337.
13:39:09|1337.
13:39:10|1337.
13:39:11|1337.
13:39:13|1333.12
13:39:13|1333.12
13:39:14|1333.12
13:39:15|1333.12
13:39:16|1333.12
13:39:17|1333.12
13:39:18|1333.12
13:39:19|1333.12
13:39:20|1333.12
13:39:21|1333.12
13:39:23|1333.12
13:39:24|1333.12
13:39:25|1333.12
13:39:27|1337.
13:39:28|1337.
13:39:29|1337.
13:39:31|1337.
13:39:31|1337.
13:39:33|1337.
13:39:33|1337.
13:39:35|1337.
13:39:35|1337.
13:39:36|1337.
13:39:37|1337.
13:39:39|1337.
13:39:40|1337.
13:39:41|1337.
13:39:42|1337.
13:39:43|1337.
13:39:44|1337.
13:39:45|1337.
13:39:46|1337.
13:39:47|1337.
13:39:48|1337.
13:39:49|1337.
13:39:50|1337.
13:39:51|1337.
13:39:52|1337.
13:39:53|1337.
13:39:54|1337.
13:39:55|1337.
13:39:56|1337.
13:39:57|1337.
13:39:58|1337.
13:39:59|1344.56
13:40:00|1344.56
13:40:01|1337.74
13:40:03|1337.74
13:40:03|1337.74
13:40:04|1337.74
13:40:05|1337.74
13:40:06|1337.74
13:40:07|1337.75
13:40:08|1344.24
13:40:10|1344.24
13:40:11|1344.24
13:40:12|1344.24
13:40:13|1344.42
13:40:14|1344.42
13:40:15|1344.42
13:40:16|1344.42
13:40:17|1344.42
13:40:18|1344.42
13:40:19|1344.42
13:40:20|1339.26
13:40:21|1339.26
13:40:22|1339.26
13:40:24|1339.26
13:40:25|1339.26
13:40:25|1339.26
13:40:26|1339.26
13:40:27|1339.26
13:40:28|1339.26
13:40:29|1339.26
13:40:30|1339.26
13:40:31|1339.94
13:40:32|1339.94
13:40:33|1339.94
13:40:34|1339.94
13:40:35|1339.94
13:40:37|1339.94
13:40:37|1339.94
13:40:39|1339.94
13:40:39|1339.94
13:40:41|1339.94
13:40:41|1339.94
13:40:42|1339.94
13:40:43|1339.94
13:40:45|1339.94
13:40:45|1339.94
13:40:47|1339.94
13:40:48|1339.94
13:40:49|1339.61
13:40:50|1339.61
13:40:51|1340.96
13:40:52|1340.96
13:40:53|1340.96
13:40:54|1340.96
13:40:55|1340.96
13:40:56|1340.96
13:40:57|1340.96
13:40:58|1340.96
13:40:59|1340.96
13:41:00|1340.96
13:41:01|1340.96
13:41:02|1340.96
13:41:03|1340.96
13:41:04|1340.96
13:41:05|1340.96
13:41:06|1340.96
13:41:07|1340.55
13:41:08|1340.55
13:41:09|1340.55
13:41:10|1340.55
13:41:11|1340.55
13:41:13|1340.55
13:41:13|1340.55
13:41:14|1340.55
13:41:16|1340.55
13:41:17|1340.55
13:41:17|1340.55
13:41:19|1340.55
13:41:19|1340.55
13:41:21|1340.55
13:41:22|1340.55
13:41:23|1340.55
13:41:23|1340.55
13:41:25|1340.55
13:41:26|1340.55
13:41:27|1340.55
13:41:28|1340.55
13:41:29|1340.55
13:41:30|1340.55
13:41:31|1340.55
13:41:32|1340.55
13:41:33|1340.55
13:41:34|1340.55
13:41:35|1340.55
13:41:36|1340.55
13:41:37|1340.55
13:41:38|1340.55
13:41:39|1340.55
13:41:40|1340.55
13:41:41|1340.57
13:41:42|1340.57
13:41:42|1340.57
13:41:44|1340.57
13:41:45|1340.57
13:41:46|1340.57
13:41:47|1340.57
13:41:48|1340.57
13:41:48|1339.82
13:41:49|1339.82
13:41:51|1339.82
13:41:52|1340.29
13:41:53|1340.29
13:41:54|1340.29
13:41:55|1340.29
13:41:56|1340.29
13:41:57|1340.29
13:41:58|1340.29
13:41:59|1340.29
13:42:00|1340.29
13:42:01|1340.29
13:42:02|1340.29
13:42:03|1340.29
13:42:04|1340.29
13:42:05|1340.29
13:42:06|1340.29
13:42:07|1340.29
13:42:08|1340.29
13:42:09|1340.29
13:42:10|1340.29
13:42:12|1339.82
13:42:13|1339.82
13:42:14|1339.82
13:42:15|1339.82
13:42:16|1339.82
13:42:17|1339.82
13:42:18|1339.82
13:42:19|1339.82
13:42:20|1339.82
13:42:22|1339.82
13:42:22|1339.82
13:42:23|1339.82
13:42:24|1339.82
13:42:25|1339.82
13:42:26|1339.82
13:42:27|1338.94
13:42:28|1338.94
13:42:29|1339.82
13:42:30|1339.82
13:42:31|1339.82
13:42:32|1339.82
13:42:33|1339.82
13:42:34|1339.82
13:42:35|1339.82
13:42:36|1339.82
13:42:37|1339.82
13:42:38|1339.82
13:42:39|1339.82
13:42:40|1339.82
13:42:41|1339.82
13:42:42|1339.82
13:42:43|1339.82
13:42:44|1339.82
13:42:45|1339.82
13:42:46|1339.82
13:42:47|1339.82
13:42:48|1339.82
13:42:49|1337.41
13:42:50|1337.41
13:42:51|1337.41
13:42:52|1337.41
13:42:53|1337.41
13:42:54|1337.41
13:42:55|1337.41
13:42:56|1337.41
13:42:57|1337.41
13:42:58|1335.57
13:42:59|1337.33
13:43:00|1337.33
13:43:01|1337.33
13:43:02|1337.33
13:43:03|1337.33
13:43:04|1337.33
13:43:05|1337.33
13:43:06|1337.33
13:43:07|1337.33
13:43:08|1337.33
13:43:09|1337.33
13:43:10|1337.33
13:43:11|1337.33
13:43:13|1337.33
13:43:14|1337.33
13:43:15|1337.33
13:43:17|1337.33
13:43:17|1337.33
13:43:19|1337.33
13:43:19|1337.33
13:43:20|1337.33
13:43:21|1337.33
13:43:22|1337.33
13:43:23|1337.33
13:43:24|1337.33
13:43:25|1337.33
13:43:27|1337.33
13:43:27|1337.33
13:43:28|1337.33
13:43:29|1337.33
13:43:30|1337.33
13:43:31|1337.33
13:43:32|1337.33
13:43:33|1334.
13:43:34|1334.
13:43:35|1334.
13:43:36|1334.
13:43:38|1334.
13:43:39|1334.
13:43:39|1334.
13:43:41|1333.18
13:43:42|1333.18
13:43:42|1333.18
13:43:43|1333.17
13:43:45|1337.33
13:43:45|1333.18
13:43:46|1336.71
13:43:48|1337.25
13:43:48|1337.32
13:43:50|1337.32
13:43:51|1337.32
13:43:51|1337.32
13:43:52|1337.32
13:43:53|1341.39
13:43:55|1341.39
13:43:56|1341.39
13:43:56|1341.39
13:43:57|1341.39
13:43:58|1341.39
13:43:59|1341.39
13:44:01|1341.39
13:44:01|1341.39
13:44:02|1341.39
13:44:03|1341.39
13:44:04|1341.39
13:44:05|1341.39
13:44:06|1341.39
13:44:07|1339.74
13:44:08|1339.74
13:44:09|1339.74
13:44:10|1339.74
13:44:11|1339.74
13:44:13|1339.74
13:44:14|1339.74
13:44:15|1339.74
13:44:16|1339.74
13:44:18|1339.74
13:44:19|1339.74
13:44:20|1339.74
13:44:21|1339.74
13:44:22|1339.74
13:44:23|1339.74
13:44:24|1339.74
13:44:25|1339.74
13:44:26|1340.
13:44:27|1340.
13:44:28|1340.
13:44:28|1340.
13:44:30|1340.
13:44:31|1340.
13:44:32|1340.
13:44:33|1340.
13:44:33|1340.
13:44:35|1340.
13:44:36|1340.21
13:44:38|1340.21
13:44:38|1340.21
13:44:39|1340.21
13:44:40|1340.21
13:44:41|1340.21
13:44:42|1340.21
13:44:43|1340.21
13:44:44|1340.21
13:44:45|1340.21
13:44:46|1340.21
13:44:47|1340.21
13:44:48|1340.21
13:44:49|1340.21
13:44:50|1340.21
13:44:51|1340.21
13:44:52|1344.11
13:44:53|1344.11
13:44:54|1344.11
13:44:55|1344.11
13:44:56|1344.11
13:44:57|1344.11
13:44:58|1344.11
13:44:59|1344.11
13:45:00|1344.11
13:45:01|1340.21
13:45:02|1340.21
13:45:03|1340.21
13:45:04|1340.21
13:45:05|1340.21
13:45:06|1340.21
13:45:07|1340.21
13:45:08|1340.21
13:45:09|1340.21
13:45:10|1340.21
13:45:11|1340.21
13:45:12|1340.21
13:45:13|1340.21
13:45:15|1340.21
13:45:16|1340.21
13:45:17|1340.21
13:45:18|1340.21
13:45:19|1340.21
13:45:20|1340.21
13:45:21|1340.21
13:45:23|1340.21
13:45:23|1340.21
13:45:24|1340.21
13:45:25|1340.21
13:45:26|1340.21
13:45:27|1340.21
13:45:28|1340.21
13:45:29|1340.21
13:45:30|1340.21
13:45:31|1340.21
13:45:32|1340.21
13:45:33|1340.21
13:45:34|1340.21
13:45:35|1340.21
13:45:36|1340.21
13:45:37|1340.21
13:45:38|1340.21
13:45:39|1340.21
13:45:40|1340.21
13:45:41|1340.21
13:45:42|1340.21
13:45:43|1340.21
13:45:44|1340.21
13:45:45|1340.21
13:45:46|1340.21
13:45:47|1340.21
13:45:48|1340.21
13:45:49|1340.21
13:45:51|1340.21
13:45:51|1340.21
13:45:52|1340.21
13:45:53|1340.21
13:45:54|1340.21
13:45:55|1340.21
13:45:56|1343.56
13:45:57|1340.21
13:45:58|1340.21
13:45:59|1340.21
13:46:00|1340.21
13:46:01|1340.21
13:46:02|1340.21
13:46:03|1340.21
13:46:04|1340.21
13:46:05|1340.21
13:46:06|1340.21
13:46:07|1340.21
13:46:08|1340.21
13:46:09|1340.21
13:46:10|1340.21
13:46:11|1340.21
13:46:12|1340.21
13:46:13|1340.21
13:46:14|1340.21
13:46:16|1340.21
13:46:17|1340.21
13:46:18|1340.21
13:46:19|1340.21
13:46:20|1340.21
13:46:21|1340.21
13:46:22|1340.21
13:46:24|1340.21
13:46:24|1340.21
13:46:25|1340.21
13:46:26|1340.21
13:46:27|1340.21
13:46:28|1340.21
13:46:29|1340.21
13:46:30|1340.21
13:46:31|1340.21
13:46:32|1340.21
13:46:33|1340.21
13:46:34|1340.21
13:46:35|1340.21
13:46:36|1340.21
13:46:37|1340.21
13:46:38|1340.21
13:46:39|1340.21
13:46:40|1340.21
13:46:41|1340.21
13:46:42|1340.21
13:46:43|1340.21
13:46:44|1340.21
13:46:45|1340.21
13:46:46|1340.21
13:46:47|1340.21
13:46:48|1340.21
13:46:49|1340.21
13:46:50|1340.21
13:46:51|1340.21
13:46:52|1340.21
13:46:53|1340.21
13:46:55|1340.21
13:46:56|1340.21
13:46:56|1340.21
13:46:57|1340.21
13:46:58|1340.21
13:46:59|1343.56
13:47:01|1343.56
13:47:01|1343.56
13:47:02|1343.56
13:47:03|1343.56
13:47:04|1343.56
13:47:05|1343.56
13:47:06|1343.56
13:47:07|1343.56
13:47:08|1344.16
13:47:09|1340.21
13:47:10|1343.56
13:47:11|1343.56
13:47:12|1343.56
13:47:13|1343.56
13:47:14|1343.56
13:47:15|1343.56
13:47:17|1343.56
13:47:18|1343.56
13:47:19|1343.56
13:47:20|1343.56
13:47:21|1343.56
13:47:22|1343.56
13:47:23|1343.56
13:47:24|1343.56
13:47:25|1343.56
13:47:26|1343.56
13:47:27|1343.56
13:47:28|1343.56
13:47:29|1343.56
13:47:30|1343.56
13:47:31|1343.56
13:47:32|1343.56
13:47:33|1343.56
13:47:34|1343.56
13:47:35|1343.56
13:47:36|1343.56
13:47:37|1343.56
13:47:38|1343.56
13:47:39|1343.56
13:47:40|1343.56
13:47:41|1343.56
13:47:42|1343.56
13:47:43|1343.56
13:47:44|1344.51
13:47:45|1344.51
13:47:46|1344.51
13:47:47|1344.51
13:47:48|1344.51
13:47:49|1344.51
13:47:50|1344.51
13:47:51|1344.51
13:47:52|1344.51
13:47:53|1344.51
13:47:55|1344.51
13:47:55|1344.51
13:47:56|1344.59
13:47:57|1345.69
13:47:58|1345.69
13:47:59|1345.69
13:48:01|1345.69
13:48:01|1345.69
13:48:02|1345.45
13:48:03|1345.45
13:48:04|1345.45
13:48:05|1345.45
13:48:06|1345.45
13:48:07|1345.45
13:48:08|1345.45
13:48:09|1345.45
13:48:10|1345.45
13:48:11|1345.45
13:48:12|1345.45
13:48:13|1345.45
13:48:14|1345.45
13:48:15|1345.45
13:48:16|1345.45
13:48:18|1345.45
13:48:19|1345.45
13:48:20|1345.45
13:48:21|1345.45
13:48:22|1345.45
13:48:23|1345.45
13:48:24|1345.45
13:48:25|1345.45
13:48:26|1345.45
13:48:27|1345.45
13:48:28|1345.45
13:48:29|1345.45
13:48:30|1345.45
13:48:32|1345.45
13:48:32|1345.45
13:48:33|1345.45
13:48:34|1345.71
13:48:35|1345.71
13:48:36|1345.71
13:48:37|1345.71
13:48:38|1345.71
13:48:39|1345.71
13:48:40|1345.71
13:48:41|1345.71
13:48:43|1345.71
13:48:43|1345.71
13:48:44|1345.71
13:48:45|1345.71
13:48:46|1345.71
13:48:47|1345.71
13:48:48|1345.71
13:48:50|1345.71
13:48:50|1345.71
13:48:52|1345.71
13:48:53|1345.71
13:48:54|1345.71
13:48:55|1345.71
13:48:56|1345.71
13:48:57|1345.71
13:48:58|1345.71
13:48:59|1345.71
13:49:00|1345.71
13:49:01|1345.71
13:49:02|1345.01
13:49:03|1345.01
13:49:04|1345.01
13:49:05|1345.01
13:49:06|1345.01
13:49:07|1345.01
13:49:08|1345.01
13:49:09|1345.01
13:49:10|1345.01
13:49:11|1345.01
13:49:12|1345.01
13:49:13|1345.01
13:49:14|1345.01
13:49:15|1345.
13:49:16|1345.
13:49:17|1345.
13:49:18|1345.
13:49:20|1340.6
13:49:20|1340.6
13:49:22|1340.6
13:49:22|1340.6
13:49:24|1340.6
13:49:25|1340.6
13:49:26|1340.6
13:49:27|1340.6
13:49:28|1340.6
13:49:29|1340.6
13:49:30|1340.6
13:49:31|1340.6
13:49:32|1340.6
13:49:33|1340.6
13:49:34|1340.6
13:49:35|1338.45
13:49:36|1338.45
13:49:37|1338.45
13:49:38|1338.45
13:49:39|1338.45
13:49:40|1338.45
13:49:41|1338.45
13:49:42|1338.45
13:49:43|1338.45
13:49:44|1345.44
13:49:45|1338.62
13:49:46|1338.62
13:49:47|1338.62
13:49:48|1338.62
13:49:49|1338.62
13:49:50|1338.62
13:49:51|1338.62
13:49:52|1338.62
13:49:53|1338.62
13:49:54|1338.62
13:49:55|1338.62
13:49:56|1338.62
13:49:57|1338.62
13:49:58|1338.62
13:49:59|1338.62
13:50:00|1338.62
13:50:01|1338.62
13:50:02|1338.62
13:50:03|1338.62
13:50:04|1338.62
13:50:05|1338.62
13:50:06|1338.62
13:50:07|1338.62
13:50:08|1338.62
13:50:09|1338.62
13:50:10|1338.62
13:50:11|1338.62
13:50:12|1338.62
13:50:13|1338.62
13:50:14|1338.62
13:50:15|1338.62
13:50:16|1338.62
13:50:17|1338.62
13:50:18|1338.62
13:50:20|1338.62
13:50:20|1338.62
13:50:23|1338.62
13:50:24|1338.62
13:50:25|1338.62
13:50:26|1338.62
13:50:27|1338.99
13:50:28|1338.99
13:50:29|1338.99
13:50:30|1338.99
13:50:31|1338.99
13:50:32|1338.99
13:50:33|1338.99
13:50:34|1338.99
13:50:35|1338.99
13:50:36|1338.99
13:50:37|1338.99
13:50:38|1338.99
13:50:39|1338.99
13:50:40|1345.45
13:50:41|1345.45
13:50:42|1345.46
13:50:43|1345.46
13:50:44|1345.46
13:50:45|1345.46
13:50:46|1345.46
13:50:47|1345.46
13:50:48|1345.46
13:50:49|1345.46
13:50:50|1345.46
13:50:51|1345.46
13:50:52|1345.46
13:50:53|1345.46
13:50:54|1345.46
13:50:55|1345.46
13:50:56|1345.46
13:50:57|1345.46
13:50:58|1345.46
13:50:59|1345.46
13:51:00|1345.46
13:51:01|1345.46
13:51:02|1345.46
13:51:03|1345.46
13:51:04|1345.46
13:51:05|1345.46
13:51:06|1345.46
13:51:07|1345.46
13:51:08|1345.46
13:51:09|1339.22
13:51:10|1339.22
13:51:11|1339.22
13:51:12|1339.22
13:51:13|1339.22
13:51:14|1339.22
13:51:15|1339.22
13:51:16|1339.22
13:51:17|1339.22
13:51:18|1339.22
13:51:19|1339.22
13:51:21|1339.22
13:51:22|1339.22
13:51:23|1343.97
13:51:24|1343.97
13:51:26|1343.97
13:51:27|1343.97
13:51:28|1343.97
13:51:29|1343.97
13:51:29|1343.97
13:51:31|1343.97
13:51:32|1343.97
13:51:33|1343.97
13:51:34|1343.97
13:51:35|1343.97
13:51:36|1343.97
13:51:37|1343.97
13:51:38|1343.97
13:51:39|1343.97
13:51:40|1345.7
13:51:41|1345.7
13:51:42|1345.7
13:51:43|1345.7
13:51:44|1345.7
13:51:45|1338.73
13:51:46|1338.73
13:51:47|1337.77
13:51:48|1337.77
13:51:49|1337.77
13:51:50|1337.77
13:51:51|1337.77
13:51:52|1337.77
13:51:53|1337.77
13:51:54|1337.77
13:51:55|1337.77
13:51:56|1337.77
13:51:57|1337.77
13:51:58|1337.77
13:51:59|1343.4
13:52:00|1343.4
13:52:01|1343.4
13:52:02|1343.4
13:52:03|1343.4
13:52:04|1338.55
13:52:05|1338.55
13:52:06|1338.55
13:52:07|1338.55
13:52:08|1338.55
13:52:09|1338.73
13:52:10|1338.73
13:52:11|1338.73
13:52:12|1338.73
13:52:13|1338.55
13:52:14|1338.55
13:52:15|1338.55
13:52:16|1338.55
13:52:17|1338.55
13:52:18|1344.03
13:52:19|1344.03
13:52:20|1344.03
13:52:21|1338.73
13:52:22|1338.73
13:52:24|1338.73
13:52:24|1338.73
13:52:26|1338.73
13:52:27|1338.73
13:52:28|1338.73
13:52:29|1344.1
13:52:30|1344.1
13:52:31|1344.1
13:52:32|1344.1
13:52:33|1344.1
13:52:34|1344.1
13:52:35|1344.1
13:52:36|1344.1
13:52:37|1344.1
13:52:38|1344.1
13:52:40|1344.1
13:52:40|1344.1
13:52:41|1344.1
13:52:42|1344.1
13:52:44|1344.1
13:52:44|1344.1
13:52:45|1344.1
13:52:47|1344.1
13:52:47|1344.1
13:52:48|1344.1
13:52:50|1343.02
13:52:51|1343.02
13:52:51|1343.02
13:52:52|1343.02
13:52:53|1343.02
13:52:54|1343.02
13:52:55|1343.02
13:52:56|1343.02
13:52:57|1343.02
13:52:58|1343.02
13:52:59|1343.02
13:53:00|1343.02
13:53:01|1343.02
13:53:03|1343.02
13:53:03|1343.02
13:53:04|1343.02
13:53:05|1343.02
13:53:06|1343.02
13:53:08|1343.02
13:53:08|1343.02
13:53:09|1343.02
13:53:10|1343.02
13:53:11|1343.02
13:53:12|1343.02
13:53:13|1342.37
13:53:15|1342.37
13:53:16|1342.37
13:53:16|1342.37
13:53:17|1342.37
13:53:19|1342.37
13:53:19|1342.37
13:53:20|1342.37
13:53:22|1342.37
13:53:23|1342.37
13:53:24|1342.37
13:53:25|1342.37
13:53:26|1342.37
13:53:28|1342.37
13:53:28|1342.37
13:53:29|1342.37
13:53:30|1342.37
13:53:31|1342.37
13:53:32|1342.37
13:53:33|1342.37
13:53:35|1342.37
13:53:35|1342.37
13:53:36|1342.37
13:53:37|1342.37
13:53:38|1342.37
13:53:40|1342.37
13:53:40|1342.37
13:53:41|1342.37
13:53:42|1341.84
13:53:43|1341.84
13:53:44|1341.84
13:53:45|1341.84
13:53:47|1341.84
13:53:47|1341.84
13:53:48|1341.84
13:53:49|1342.37
13:53:51|1342.37
13:53:52|1342.37
13:53:53|1342.37
13:53:54|1342.37
13:53:55|1342.37
13:53:55|1342.37
13:53:57|1342.37
13:53:57|1342.37
13:53:58|1342.37
13:53:59|1342.37
13:54:00|1342.37
13:54:02|1342.37
13:54:02|1342.37
13:54:04|1342.37
13:54:05|1342.37
13:54:05|1342.37
13:54:06|1342.
13:54:08|1342.
13:54:09|1342.
13:54:09|1342.
13:54:11|1342.
13:54:11|1342.
13:54:13|1342.
13:54:13|1342.
13:54:14|1342.
13:54:15|1342.
13:54:17|1342.67
13:54:18|1342.67
13:54:19|1342.
13:54:19|1342.
13:54:21|1342.
13:54:22|1342.
13:54:23|1342.
13:54:24|1342.
13:54:25|1342.
13:54:27|1342.
13:54:27|1342.
13:54:29|1342.
13:54:29|1342.
13:54:30|1342.
13:54:31|1342.
13:54:32|1342.
13:54:34|1342.
13:54:34|1342.
13:54:35|1342.
13:54:36|1342.
13:54:37|1342.
13:54:38|1342.
13:54:39|1342.
13:54:40|1342.
13:54:41|1342.
13:54:42|1342.
13:54:43|1342.
13:54:44|1342.
13:54:45|1342.
13:54:46|1342.
13:54:47|1342.
13:54:48|1342.
13:54:49|1342.
13:54:50|1342.
13:54:51|1342.
13:54:52|1342.
13:54:53|1342.
13:54:54|1342.
13:54:55|1342.
13:54:56|1342.
13:54:57|1342.
13:54:58|1342.
13:54:59|1342.
13:55:00|1342.
13:55:01|1342.
13:55:02|1342.
13:55:03|1342.
13:55:04|1342.
13:55:05|1342.
13:55:06|1342.
13:55:07|1342.
13:55:08|1342.
13:55:09|1342.
13:55:10|1342.
13:55:11|1342.
13:55:12|1342.
13:55:13|1342.
13:55:14|1342.
13:55:15|1342.
13:55:16|1342.
13:55:17|1342.
13:55:18|1342.
13:55:19|1342.
13:55:20|1342.
13:55:21|1341.94
13:55:22|1341.94
13:55:23|1341.94
13:55:25|1341.94
13:55:26|1341.94
13:55:27|1341.94
13:55:28|1341.94
13:55:29|1341.94
13:55:30|1341.94
13:55:31|1341.94
13:55:32|1341.94
13:55:33|1341.94
13:55:34|1341.94
13:55:35|1341.94
13:55:36|1341.94
13:55:37|1341.94
13:55:38|1341.94
13:55:39|1341.94
13:55:40|1341.94
13:55:41|1341.94
13:55:42|1341.94
13:55:43|1341.94
13:55:44|1341.94
13:55:45|1335.84
13:55:46|1335.84
13:55:47|1335.84
13:55:48|1335.84
13:55:49|1335.84
13:55:50|1335.84
13:55:51|1335.84
13:55:52|1335.84
13:55:53|1335.25
13:55:54|1335.
13:55:55|1335.
13:55:56|1335.
13:55:57|1335.
13:55:58|1335.
13:55:59|1335.
13:56:00|1335.
13:56:01|1335.
13:56:02|1335.
13:56:03|1335.
13:56:04|1335.
13:56:05|1335.
13:56:06|1335.
13:56:07|1335.
13:56:08|1335.
13:56:09|1335.
13:56:10|1335.
13:56:11|1335.
13:56:12|1335.
13:56:13|1335.
13:56:14|1335.
13:56:15|1335.
13:56:17|1335.
13:56:17|1335.
13:56:18|1335.
13:56:19|1335.
13:56:20|1335.
13:56:22|1335.
13:56:22|1335.
13:56:23|1335.
13:56:24|1338.94
13:56:25|1338.94
13:56:27|1338.94
13:56:27|1338.94
13:56:29|1338.94
13:56:31|1338.94
13:56:31|1338.94
13:56:32|1338.71
13:56:33|1338.71
13:56:34|1338.71
13:56:35|1338.71
13:56:36|1338.71
13:56:38|1338.71
13:56:38|1338.71
13:56:40|1338.71
13:56:41|1338.71
13:56:42|1338.71
13:56:42|1338.71
13:56:44|1338.71
13:56:44|1338.71
13:56:45|1338.71
13:56:46|1338.71
13:56:48|1338.71
13:56:48|1338.57
13:56:50|1334.18
13:56:51|1334.18
13:56:51|1334.18
13:56:53|1332.99
13:56:54|1332.99
13:56:55|1332.99
13:56:56|1332.99
13:56:56|1332.99
13:56:57|1332.99
13:56:58|1332.99
13:56:59|1332.13
13:57:01|1332.14
13:57:01|1332.14
13:57:03|1332.14
13:57:04|1332.14
13:57:05|1332.14
13:57:06|1332.15
13:57:07|1332.15
13:57:08|1332.15
13:57:09|1332.15
13:57:10|1332.15
13:57:11|1332.15
13:57:12|1332.15
13:57:13|1332.15
13:57:14|1332.15
13:57:15|1332.15
13:57:16|1332.15
13:57:17|1332.15
13:57:18|1332.15
13:57:19|1332.15
13:57:20|1332.15
13:57:21|1331.39
13:57:22|1331.39
13:57:23|1331.39
13:57:24|1335.19
13:57:25|1335.19
13:57:26|1335.19
13:57:27|1335.19
13:57:28|1335.19
13:57:30|1335.19
13:57:31|1335.19
13:57:32|1335.19
13:57:33|1335.19
13:57:34|1335.19
13:57:35|1335.19
13:57:36|1335.19
13:57:37|1335.19
13:57:38|1335.19
13:57:39|1335.19
13:57:40|1335.19
13:57:41|1335.19
13:57:42|1335.19
13:57:43|1335.19
13:57:44|1335.19
13:57:45|1335.19
13:57:46|1335.19
13:57:47|1335.18
13:57:48|1335.18
13:57:49|1335.18
13:57:50|1335.18
13:57:51|1335.18
13:57:51|1335.18
13:57:53|1335.18
13:57:54|1335.18
13:57:55|1331.39
13:57:56|1331.39
13:57:57|1331.39
13:57:58|1331.39
13:57:58|1331.39
13:58:00|1331.39
13:58:01|1331.39
13:58:02|1331.39
13:58:03|1331.39
13:58:04|1331.39
13:58:05|1331.39
13:58:06|1331.39
13:58:07|1331.39
13:58:08|1331.39
13:58:09|1331.39
13:58:10|1331.39
13:58:11|1331.39
13:58:12|1331.39
13:58:13|1331.39
13:58:14|1331.39
13:58:15|1331.39
13:58:16|1331.39
13:58:17|1331.39
13:58:18|1331.39
13:58:19|1331.39
13:58:20|1331.39
13:58:21|1331.39
13:58:22|1331.39
13:58:24|1331.39
13:58:24|1331.39
13:58:25|1331.39
13:58:26|1331.39
13:58:27|1331.39
13:58:29|1330.
13:58:29|1330.
13:58:31|1330.
13:58:32|1330.
13:58:33|1330.
13:58:33|1330.
13:58:35|1330.
13:58:36|1331.27
13:58:37|1331.27
13:58:38|1331.27
13:58:39|1331.27
13:58:40|1329.32
13:58:42|1329.32
13:58:42|1329.32
13:58:43|1329.32
13:58:44|1329.32
13:58:45|1328.75
13:58:46|1328.75
13:58:47|1328.75
13:58:48|1328.65
13:58:49|1328.65
13:58:50|1328.65
13:58:51|1328.65
13:58:52|1328.65
13:58:53|1328.65
13:58:54|1328.65
13:58:55|1328.65
13:58:57|1328.65
13:58:57|1328.65
13:58:58|1328.65
13:58:59|1328.65
13:59:00|1328.65
13:59:01|1328.65
13:59:02|1328.65
13:59:03|1328.65
13:59:04|1328.65
13:59:05|1328.65
13:59:06|1328.65
13:59:08|1328.65
13:59:08|1328.65
13:59:09|1328.65
13:59:11|1327.32
13:59:12|1327.32
13:59:12|1323.35
13:59:14|1323.35
13:59:15|1323.35
13:59:15|1326.6
13:59:16|1326.6
13:59:17|1326.6
13:59:18|1326.6
13:59:20|1326.6
13:59:20|1326.6
13:59:21|1325.65
13:59:23|1325.65
13:59:24|1325.26
13:59:24|1325.26
13:59:25|1325.26
13:59:26|1325.26
13:59:28|1325.26
13:59:29|1327.28
13:59:30|1327.28
13:59:31|1327.28
13:59:32|1327.28
13:59:33|1329.
13:59:34|1322.54
13:59:36|1322.54
13:59:36|1322.54
13:59:37|1322.54
13:59:38|1322.54
13:59:39|1322.54
13:59:40|1322.54
13:59:41|1328.17
13:59:43|1328.17
13:59:43|1328.17
13:59:44|1328.17
13:59:46|1328.17
13:59:47|1328.17
13:59:47|1328.17
13:59:48|1328.17
13:59:50|1328.17
13:59:50|1328.17
13:59:52|1328.17
13:59:53|1328.17
13:59:54|1328.17
13:59:55|1328.17
13:59:55|1328.17
13:59:56|1328.17
13:59:57|1328.17
13:59:59|1328.17
13:59:59|1328.35
14:00:00|1328.35
14:00:01|1328.35
14:00:03|1328.35
14:00:04|1328.35
14:00:05|1328.35
14:00:06|1328.35
14:00:07|1328.35
14:00:08|1328.35
14:00:09|1328.35
14:00:10|1328.35
14:00:11|1328.35
14:00:12|1328.35
14:00:13|1328.35
14:00:14|1328.35
14:00:15|1328.17
14:00:16|1328.17
14:00:17|1328.17
14:00:18|1328.17
14:00:19|1328.17
14:00:20|1328.17
14:00:21|1328.17
14:00:22|1328.17
14:00:23|1328.17
14:00:24|1328.17
14:00:25|1328.17
14:00:26|1328.17
14:00:27|1328.17
14:00:28|1328.17
14:00:30|1328.17
14:00:30|1328.17
14:00:31|1328.17
14:00:33|1328.17
14:00:34|1328.17
14:00:35|1328.17
14:00:36|1328.17
14:00:37|1328.17
14:00:37|1328.17
14:00:39|1328.17
14:00:40|1328.17
14:00:40|1328.17
14:00:42|1328.17
14:00:43|1328.17
14:00:44|1328.17
14:00:45|1328.17
14:00:46|1328.17
14:00:47|1328.17
14:00:48|1328.17
14:00:49|1328.17
14:00:50|1328.17
14:00:51|1328.17
14:00:51|1328.17
14:00:53|1328.17
14:00:54|1328.17
14:00:55|1324.47
14:00:56|1324.47
14:00:57|1324.47
14:00:58|1324.47
14:00:59|1324.47
14:01:00|1324.47
14:01:01|1324.47
14:01:02|1324.47
14:01:02|1324.47
14:01:04|1324.47
14:01:05|1324.47
14:01:06|1324.47
14:01:07|1324.47
14:01:07|1324.47
14:01:09|1324.47
14:01:10|1324.47
14:01:11|1328.07
14:01:12|1328.07
14:01:12|1328.07
14:01:14|1328.07
14:01:15|1328.07
14:01:16|1328.07
14:01:17|1328.07
14:01:18|1328.07
14:01:19|1328.07
14:01:20|1328.07
14:01:20|1328.07
14:01:22|1328.07
14:01:23|1328.07
14:01:24|1328.07
14:01:25|1328.07
14:01:26|1328.07
14:01:27|1328.07
14:01:28|1324.57
14:01:29|1324.57
14:01:30|1324.57
14:01:32|1324.57
14:01:33|1324.57
14:01:33|1324.57
14:01:35|1324.57
14:01:36|1324.57
14:01:37|1324.57
14:01:38|1324.57
14:01:39|1324.57
14:01:40|1324.57
14:01:41|1324.57
14:01:42|1324.57
14:01:43|1324.57
14:01:44|1324.57
14:01:45|1324.57
14:01:46|1324.57
14:01:47|1324.57
14:01:48|1324.57
14:01:48|1324.57
14:01:50|1324.57
14:01:50|1324.57
14:01:52|1324.57
14:01:53|1324.57
14:01:54|1324.57
14:01:55|1324.57
14:01:56|1324.57
14:01:57|1324.57
14:01:58|1324.57
14:01:59|1324.57
14:02:00|1324.57
14:02:01|1324.57
14:02:02|1324.57
14:02:03|1324.57
14:02:03|1324.57
14:02:05|1324.57
14:02:06|1324.57
14:02:07|1324.57
14:02:08|1324.57
14:02:09|1324.5
14:02:09|1324.5
14:02:11|1324.5
14:02:11|1324.5
14:02:13|1324.5
14:02:13|1324.5
14:02:15|1324.5
14:02:15|1323.7
14:02:17|1323.7
14:02:18|1323.7
14:02:18|1323.7
14:02:20|1323.7
14:02:20|1323.7
14:02:21|1323.7
14:02:23|1327.78
14:02:24|1327.78
14:02:25|1327.78
14:02:25|1327.78
14:02:27|1327.78
14:02:28|1327.78
14:02:28|1327.78
14:02:30|1327.78
14:02:30|1327.78
14:02:33|1327.78
14:02:33|1327.78
14:02:34|1327.78
14:02:36|1327.78
14:02:36|1327.78
14:02:38|1327.78
14:02:38|1327.78
14:02:39|1327.78
14:02:41|1327.78
14:02:42|1327.78
14:02:43|1327.78
14:02:44|1327.78
14:02:45|1327.78
14:02:46|1327.78
14:02:47|1327.78
14:02:47|1327.78
14:02:49|1327.78
14:02:50|1327.78
14:02:51|1327.78
14:02:52|1327.78
14:02:53|1327.78
14:02:54|1327.78
14:02:55|1327.78
14:02:56|1327.78
14:02:57|1327.78
14:02:58|1327.78
14:02:59|1323.43
14:03:00|1323.43
14:03:01|1323.24
14:03:02|1323.02
14:03:03|1323.02
14:03:04|1323.01
14:03:05|1323.01
14:03:06|1323.01
14:03:07|1323.01
14:03:09|1323.01
14:03:09|1323.01
14:03:10|1323.01
14:03:11|1323.2
14:03:12|1323.2
14:03:13|1323.2
14:03:14|1323.2
14:03:16|1323.2
14:03:17|1323.2
14:03:18|1323.2
14:03:19|1323.2
14:03:20|1323.2
14:03:21|1323.2
14:03:22|1323.2
14:03:23|1323.2
14:03:24|1323.2
14:03:25|1323.2
14:03:26|1323.2
14:03:27|1323.2
14:03:28|1323.2
14:03:29|1323.2
14:03:30|1323.2
14:03:31|1323.2
14:03:32|1323.2
14:03:33|1323.2
14:03:35|1323.2
14:03:36|1323.2
14:03:37|1323.2
14:03:37|1323.2
14:03:39|1323.2
14:03:40|1323.2
14:03:41|1323.2
14:03:42|1323.2
14:03:43|1323.2
14:03:44|1323.2
14:03:45|1323.25
14:03:46|1323.25
14:03:47|1323.25
14:03:48|1323.25
14:03:49|1323.25
14:03:50|1323.25
14:03:51|1323.25
14:03:52|1323.25
14:03:53|1328.07
14:03:54|1328.07
14:03:55|1328.07
14:03:56|1328.07
14:03:57|1328.07
14:03:58|1328.07
14:03:59|1328.07
14:04:00|1328.07
14:04:01|1328.07
14:04:02|1328.07
14:04:03|1328.07
14:04:03|1328.07
14:04:05|1328.07
14:04:05|1328.07
14:04:07|1328.07
14:04:08|1328.07
14:04:09|1328.07
14:04:09|1326.8
14:04:10|1326.8
14:04:12|1323.33
14:04:13|1323.34
14:04:13|1323.33
14:04:15|1323.26
14:04:16|1323.26
14:04:17|1323.26
14:04:18|1323.26
14:04:19|1323.26
14:04:20|1323.26
14:04:21|1323.26
14:04:23|1323.26
14:04:23|1323.26
14:04:24|1323.26
14:04:26|1326.99
14:04:26|1326.99
14:04:27|1326.99
14:04:28|1326.99
14:04:29|1326.99
14:04:30|1326.99
14:04:32|1326.99
14:04:32|1326.54
14:04:34|1326.54
14:04:35|1326.54
14:04:37|1326.54
14:04:37|1326.54
14:04:39|1327.
14:04:40|1327.
14:04:40|1327.
14:04:42|1327.
14:04:43|1327.
14:04:43|1327.
14:04:45|1327.
14:04:46|1327.
14:04:46|1327.
14:04:48|1323.59
14:04:49|1323.59
14:04:50|1323.59
14:04:51|1323.59
14:04:52|1323.59
14:04:53|1323.59
14:04:54|1323.59
14:04:55|1323.59
14:04:56|1323.59
14:04:57|1323.59
14:04:58|1323.59
14:04:59|1323.59
14:05:00|1323.59
14:05:01|1323.59
14:05:02|1323.59
14:05:03|1323.59
14:05:04|1323.59
14:05:05|1323.59
14:05:06|1323.59
14:05:07|1323.59
14:05:08|1323.59
14:05:09|1326.69
14:05:10|1326.69
14:05:11|1326.69
14:05:12|1326.69
14:05:13|1326.69
14:05:14|1326.69
14:05:15|1326.69
14:05:16|1326.69
14:05:17|1326.69
14:05:18|1326.69
14:05:19|1326.69
14:05:20|1326.69
14:05:21|1326.69
14:05:22|1326.69
14:05:23|1326.69
14:05:24|1326.69
14:05:25|1326.69
14:05:26|1326.69
14:05:27|1326.69
14:05:28|1326.69
14:05:29|1326.69
14:05:30|1326.69
14:05:31|1326.69
14:05:32|1326.69
14:05:33|1326.69
14:05:34|1326.69
14:05:36|1326.69
14:05:37|1326.69
14:05:38|1326.69
14:05:39|1326.69
14:05:40|1326.69
14:05:41|1326.69
14:05:42|1326.69
14:05:43|1326.69
14:05:45|1326.69
14:05:45|1326.69
14:05:46|1326.69
14:05:47|1326.69
14:05:48|1326.69
14:05:49|1326.69
14:05:50|1326.69
14:05:52|1326.69
14:05:53|1326.69
14:05:54|1326.69
14:05:55|1326.69
14:05:56|1326.69
14:05:57|1326.69
14:05:58|1326.69
14:05:59|1323.64
14:06:00|1323.64
14:06:01|1323.64
14:06:02|1323.64
14:06:03|1323.64
14:06:04|1323.64
14:06:06|1323.64
14:06:06|1323.64
14:06:07|1323.64
14:06:08|1323.64
14:06:09|1323.64
14:06:10|1323.64
14:06:11|1323.64
14:06:12|1323.64
14:06:13|1323.64
14:06:14|1323.64
14:06:15|1323.64
14:06:16|1326.68
14:06:17|1326.68
14:06:18|1326.68
14:06:19|1326.68
14:06:20|1323.64
14:06:21|1323.64
14:06:22|1323.64
14:06:23|1323.64
14:06:24|1323.64
14:06:25|1323.64
14:06:26|1323.64
14:06:27|1323.64
14:06:28|1323.64
14:06:29|1323.64
14:06:30|1323.64
14:06:31|1323.64
14:06:32|1323.64
14:06:33|1323.64
14:06:34|1326.34
14:06:36|1326.34
14:06:37|1326.34
14:06:38|1326.34
14:06:39|1326.34
14:06:40|1326.34
14:06:41|1326.34
14:06:41|1326.34
14:06:43|1326.34
14:06:43|1326.34
14:06:45|1326.34
14:06:46|1326.34
14:06:47|1326.34
14:06:48|1326.34
14:06:49|1326.34
14:06:50|1328.06
14:06:51|1328.06
14:06:52|1328.06
14:06:53|1328.06
14:06:54|1328.06
14:06:55|1328.06
14:06:56|1328.06
14:06:57|1328.06
14:06:58|1328.06
14:06:59|1328.06
14:07:00|1328.06
14:07:01|1328.06
14:07:02|1328.06
14:07:03|1328.06
14:07:04|1328.06
14:07:05|1328.06
14:07:06|1328.06
14:07:07|1328.06
14:07:08|1328.06
14:07:09|1328.06
14:07:10|1328.06
14:07:11|1328.06
14:07:12|1328.06
14:07:13|1328.06
14:07:14|1328.06
14:07:15|1328.06
14:07:16|1328.06
14:07:17|1328.06
14:07:18|1328.06
14:07:19|1328.06
14:07:20|1328.06
14:07:21|1328.06
14:07:22|1328.06
14:07:23|1328.06
14:07:24|1328.06
14:07:25|1328.06
14:07:26|1328.06
14:07:27|1328.06
14:07:28|1328.06
14:07:29|1328.06
14:07:30|1328.06
14:07:31|1328.06
14:07:32|1328.06
14:07:33|1328.06
14:07:34|1328.06
14:07:35|1328.06
14:07:36|1328.06
14:07:38|1328.06
14:07:38|1328.06
14:07:40|1328.06
14:07:40|1328.06
14:07:41|1328.06
14:07:43|1328.06
14:07:44|1328.06
14:07:45|1328.06
14:07:46|1328.06
14:07:47|1328.06
14:07:48|1328.06
14:07:48|1328.06
14:07:50|1328.06
14:07:51|1328.06
14:07:53|1328.06
14:07:53|1328.06
14:07:54|1328.06
14:07:55|1328.06
14:07:56|1328.06
14:07:57|1328.06
14:07:58|1328.06
14:07:59|1328.06
14:08:00|1328.06
14:08:01|1328.06
14:08:02|1328.06
14:08:03|1328.06
14:08:04|1328.06
14:08:05|1328.06
14:08:06|1328.06
14:08:07|1328.06
14:08:08|1328.06
14:08:10|1328.06
14:08:11|1328.06
14:08:11|1328.06
14:08:12|1328.06
14:08:14|1328.06
14:08:14|1328.06
14:08:15|1328.06
14:08:16|1328.06
14:08:17|1328.06
14:08:18|1328.06
14:08:19|1328.06
14:08:21|1328.06
14:08:21|1328.06
14:08:22|1328.06
14:08:23|1328.06
14:08:25|1328.06
14:08:26|1328.06
14:08:27|1328.06
14:08:27|1328.06
14:08:28|1328.06
14:08:29|1328.06
14:08:31|1328.06
14:08:32|1328.06
14:08:32|1328.06
14:08:33|1328.06
14:08:35|1328.06
14:08:35|1328.06
14:08:37|1328.06
14:08:37|1328.06
14:08:39|1328.06
14:08:40|1328.06
14:08:42|1328.06
14:08:42|1328.07
14:08:43|1328.07
14:08:45|1328.07
14:08:46|1328.07
14:08:47|1328.07
14:08:48|1328.07
14:08:49|1328.07
14:08:50|1328.07
14:08:52|1328.07
14:08:52|1328.03
14:08:54|1328.03
14:08:55|1328.03
14:08:55|1328.03
14:08:56|1328.03
14:08:57|1328.03
14:08:58|1328.03
14:08:59|1328.03
14:09:01|1328.03
14:09:02|1328.03
14:09:03|1328.03
14:09:04|1328.03
14:09:05|1328.03
14:09:06|1328.07
14:09:07|1328.07
14:09:08|1328.07
14:09:09|1328.07
14:09:10|1328.07
14:09:11|1328.07
14:09:12|1328.07
14:09:13|1328.07
14:09:14|1328.07
14:09:15|1328.07
14:09:16|1328.07
14:09:18|1328.07
14:09:18|1328.07
14:09:19|1328.07
14:09:20|1328.07
14:09:21|1328.07
14:09:22|1328.07
14:09:23|1328.07
14:09:24|1328.07
14:09:25|1328.07
14:09:26|1328.07
14:09:27|1328.07
14:09:28|1328.07
14:09:29|1328.07
14:09:30|1328.07
14:09:31|1328.07
14:09:32|1328.07
14:09:33|1327.98
14:09:34|1327.98
14:09:35|1327.98
14:09:36|1327.98
14:09:37|1327.98
14:09:39|1327.98
14:09:40|1327.98
14:09:41|1327.98
14:09:42|1327.98
14:09:43|1327.98
14:09:44|1327.98
14:09:45|1327.98
14:09:46|1327.98
14:09:47|1327.98
14:09:48|1327.98
14:09:49|1327.98
14:09:50|1327.98
14:09:51|1327.98
14:09:52|1327.98
14:09:53|1327.98
14:09:54|1327.98
14:09:56|1327.98
14:09:57|1327.98
14:09:58|1327.98
14:09:58|1327.98
14:10:00|1327.98
14:10:00|1327.98
14:10:01|1327.98
14:10:03|1327.98
14:10:04|1327.98
14:10:04|1327.98
14:10:06|1327.98
14:10:07|1327.98
14:10:08|1327.98
14:10:09|1327.98
14:10:10|1327.98
14:10:11|1327.98
14:10:12|1327.98
14:10:13|1327.98
14:10:14|1327.72
14:10:15|1327.72
14:10:16|1327.72
14:10:17|1327.72
14:10:18|1327.72
14:10:19|1327.72
14:10:20|1327.72
14:10:21|1327.72
14:10:22|1327.72
14:10:23|1327.72
14:10:24|1327.72
14:10:25|1327.72
14:10:25|1327.72
14:10:27|1327.72
14:10:28|1327.72
14:10:29|1327.72
14:10:30|1327.72
14:10:31|1327.72
14:10:32|1327.72
14:10:33|1327.72
14:10:34|1327.72
14:10:35|1327.72
14:10:36|1327.72
14:10:37|1327.72
14:10:38|1327.72
14:10:39|1327.72
14:10:40|1327.72
14:10:41|1327.72
14:10:42|1325.14
14:10:43|1325.14
14:10:44|1325.14
14:10:45|1325.14
14:10:46|1325.14
14:10:47|1325.14
14:10:49|1325.14
14:10:49|1325.14
14:10:50|1325.14
14:10:51|1325.14
14:10:53|1325.14
14:10:53|1325.14
14:10:54|1325.14
14:10:55|1325.14
14:10:56|1325.14
14:10:57|1325.14
14:10:58|1325.14
14:11:00|1325.14
14:11:00|1325.14
14:11:01|1325.14
14:11:02|1325.14
14:11:03|1325.14
14:11:04|1325.14
14:11:06|1325.14
14:11:07|1325.14
14:11:07|1325.14
14:11:08|1325.14
14:11:10|1325.14
14:11:11|1325.14
14:11:12|1325.14
14:11:12|1325.14
14:11:14|1325.14
14:11:15|1325.14
14:11:16|1325.14
14:11:17|1325.14
14:11:18|1325.14
14:11:18|1324.93
14:11:20|1324.93
14:11:21|1324.93
14:11:22|1327.71
14:11:23|1327.71
14:11:23|1327.71
14:11:25|1327.71
14:11:26|1327.71
14:11:27|1327.71
14:11:28|1327.71
14:11:29|1328.07
14:11:30|1328.07
14:11:31|1328.07
14:11:31|1328.07
14:11:32|1328.07
14:11:33|1328.07
14:11:34|1328.07
14:11:36|1328.07
14:11:37|1328.07
14:11:37|1328.07
14:11:38|1328.07
14:11:39|1328.07
14:11:42|1328.07
14:11:42|1328.07
14:11:43|1328.07
14:11:45|1328.07
14:11:46|1328.07
14:11:47|1328.07
14:11:48|1328.07
14:11:50|1328.
14:11:50|1328.
14:11:51|1328.
14:11:52|1328.
14:11:53|1325.65
14:11:54|1325.65
14:11:55|1325.65
14:11:56|1325.65
14:11:57|1325.65
14:11:58|1325.65
14:11:59|1325.65
14:12:00|1325.65
14:12:01|1325.65
14:12:02|1325.65
14:12:03|1325.65
14:12:04|1325.65
14:12:05|1325.65
14:12:06|1325.65
14:12:07|1325.65
14:12:08|1325.65
14:12:09|1325.65
14:12:10|1325.65
14:12:11|1325.65
14:12:12|1325.65
14:12:13|1325.65
14:12:14|1325.65
14:12:15|1325.65
14:12:16|1325.65
14:12:18|1325.65
14:12:19|1325.65
14:12:19|1325.65
14:12:21|1325.65
14:12:22|1325.65
14:12:22|1325.65
14:12:24|1325.65
14:12:24|1325.65
14:12:26|1325.65
14:12:27|1325.65
14:12:27|1325.65
14:12:28|1325.65
14:12:29|1325.65
14:12:31|1325.65
14:12:32|1325.65
14:12:32|1325.65
14:12:34|1325.65
14:12:34|1325.65
14:12:36|1324.12
14:12:37|1324.12
14:12:37|1324.12
14:12:38|1324.12
14:12:39|1324.12
14:12:40|1324.12
14:12:42|1324.12
14:12:44|1324.18
14:12:45|1324.18
14:12:46|1323.25
14:12:47|1323.25
14:12:48|1323.25
14:12:49|1323.25
14:12:50|1323.25
14:12:51|1323.25
14:12:52|1323.25
14:12:53|1323.25
14:12:54|1323.25
14:12:55|1323.25
14:12:56|1323.25
14:12:58|1323.25
14:12:58|1323.25
14:12:59|1323.25
14:13:00|1323.26
14:13:01|1323.26
14:13:02|1323.26
14:13:03|1323.26
14:13:04|1323.26
14:13:05|1323.26
14:13:06|1323.26
14:13:07|1323.26
14:13:08|1323.26
14:13:09|1323.26
14:13:10|1323.26
14:13:11|1323.25
14:13:12|1323.25
14:13:13|1323.25
14:13:14|1323.25
14:13:15|1323.25
14:13:16|1323.25
14:13:17|1323.25
14:13:18|1323.25
14:13:19|1323.25
14:13:20|1323.25
14:13:21|1323.25
14:13:23|1323.25
14:13:24|1323.25
14:13:25|1323.25
14:13:26|1323.25
14:13:26|1323.25
14:13:28|1323.25
14:13:29|1323.25
14:13:30|1323.25
14:13:30|1323.25
14:13:31|1323.25
14:13:33|1323.25
14:13:34|1323.25
14:13:34|1323.25
14:13:36|1323.25
14:13:37|1323.25
14:13:37|1323.25
14:13:39|1323.25
14:13:40|1323.25
14:13:41|1323.25
14:13:42|1323.25
14:13:43|1323.25
14:13:44|1323.25
14:13:45|1323.25
14:13:46|1323.25
14:13:47|1323.25
14:13:48|1323.25
14:13:50|1323.25
14:13:51|1323.25
14:13:52|1323.26
14:13:53|1323.26
14:13:54|1323.26
14:13:55|1323.26
14:13:56|1323.26
14:13:57|1323.26
14:13:58|1323.26
14:13:59|1323.26
14:14:00|1323.26
14:14:01|1323.25
14:14:02|1323.25
14:14:03|1323.25
14:14:04|1323.25
14:14:05|1323.25
14:14:06|1323.25
14:14:07|1323.25
14:14:08|1323.25
14:14:09|1323.25
14:14:10|1323.25
14:14:11|1323.25
14:14:12|1323.25
14:14:13|1323.25
14:14:14|1323.25
14:14:15|1323.25
14:14:16|1323.25
14:14:17|1323.25
14:14:18|1323.25
14:14:19|1323.25
14:14:20|1323.25
14:14:21|1323.26
14:14:22|1323.26
14:14:23|1323.26
14:14:24|1323.26
14:14:25|1323.26
14:14:26|1324.11
14:14:27|1324.11
14:14:28|1324.11
14:14:29|1324.11
14:14:30|1324.11
14:14:31|1324.11
14:14:32|1324.11
14:14:33|1324.11
14:14:34|1324.11
14:14:35|1324.11
14:14:36|1324.11
14:14:37|1324.11
14:14:38|1324.11
14:14:39|1324.11
14:14:40|1323.26
14:14:41|1323.26
14:14:42|1323.26
14:14:43|1323.26
14:14:44|1320.03
14:14:45|1322.83
14:14:46|1322.83
14:14:48|1322.83
14:14:49|1322.83
14:14:51|1323.25
14:14:52|1323.25
14:14:53|1323.25
14:14:54|1323.25
14:14:55|1323.25
14:14:55|1319.85
14:14:56|1319.85
14:14:58|1319.85
14:14:59|1319.85
14:15:00|1322.8
14:15:01|1322.8
14:15:01|1322.8
14:15:02|1322.8
14:15:04|1322.8
14:15:05|1322.8
14:15:05|1322.8
14:15:07|1322.8
14:15:08|1322.8
14:15:09|1322.8
14:15:10|1322.8
14:15:11|1322.8
14:15:12|1322.8
14:15:13|1322.8
14:15:14|1322.8
14:15:15|1322.45
14:15:16|1322.45
14:15:17|1322.45
14:15:18|1322.45
14:15:19|1322.45
14:15:20|1322.45
14:15:21|1322.45
14:15:22|1322.45
14:15:23|1322.45
14:15:24|1322.45
14:15:25|1322.45
14:15:26|1322.45
14:15:27|1322.45
14:15:28|1322.45
14:15:29|1319.84
14:15:30|1319.84
14:15:31|1319.84
14:15:32|1319.84
14:15:33|1319.84
14:15:34|1319.84
14:15:35|1319.84
14:15:36|1319.84
14:15:37|1319.84
14:15:38|1319.84
14:15:39|1319.84
14:15:40|1319.84
14:15:41|1319.84
14:15:42|1319.84
14:15:43|1319.84
14:15:44|1319.84
14:15:45|1319.84
14:15:47|1319.84
14:15:48|1319.84
14:15:49|1319.84
14:15:50|1319.84
14:15:51|1319.84
14:15:52|1319.84
14:15:53|1319.84
14:15:54|1319.84
14:15:55|1319.84
14:15:56|1319.84
14:15:57|1319.84
14:15:58|1319.84
14:15:59|1319.84
14:16:00|1319.84
14:16:01|1319.84
14:16:02|1319.84
14:16:03|1319.84
14:16:04|1319.84
14:16:05|1319.84
14:16:06|1319.84
14:16:07|1319.84
14:16:08|1319.84
14:16:09|1319.84
14:16:10|1319.84
14:16:11|1319.84
14:16:12|1319.84
14:16:13|1319.84
14:16:14|1319.84
14:16:15|1319.84
14:16:16|1319.84
14:16:17|1319.84
14:16:18|1319.84
14:16:19|1319.84
14:16:20|1319.84
14:16:21|1319.84
14:16:22|1319.84
14:16:23|1319.84
14:16:24|1319.84
14:16:25|1319.84
14:16:26|1319.84
14:16:27|1319.84
14:16:29|1319.84
14:16:30|1319.84
14:16:30|1319.84
14:16:31|1319.84
14:16:33|1319.84
14:16:33|1319.84
14:16:34|1319.84
14:16:35|1319.84
14:16:36|1319.84
14:16:37|1319.84
14:16:38|1319.84
14:16:39|1319.84
14:16:41|1319.84
14:16:41|1319.84
14:16:42|1319.84
14:16:43|1319.84
14:16:44|1319.84
14:16:45|1319.84
14:16:47|1319.84
14:16:49|1319.84
14:16:50|1319.84
14:16:50|1319.84
14:16:52|1319.84
14:16:53|1321.51
14:16:54|1321.51
14:16:55|1321.51
14:16:55|1319.46
14:16:57|1319.46
14:16:58|1319.46
14:16:59|1319.46
14:17:00|1319.46
14:17:01|1319.46
14:17:02|1319.46
14:17:03|1319.46
14:17:04|1319.46
14:17:04|1319.46
14:17:06|1319.46
14:17:06|1319.46
14:17:08|1320.
14:17:09|1320.
14:17:09|1319.46
14:17:11|1319.46
14:17:12|1319.46
14:17:13|1319.46
14:17:14|1319.46
14:17:15|1319.46
14:17:16|1319.46
14:17:17|1319.46
14:17:18|1319.46
14:17:19|1319.46
14:17:20|1319.46
14:17:21|1319.46
14:17:22|1319.46
14:17:23|1319.46
14:17:24|1319.46
14:17:25|1319.46
14:17:26|1319.46
14:17:27|1319.46
14:17:28|1319.46
14:17:29|1317.66
14:17:30|1317.66
14:17:31|1317.66
14:17:32|1317.66
14:17:33|1317.66
14:17:34|1317.66
14:17:35|1317.66
14:17:36|1317.66
14:17:37|1317.66
14:17:38|1317.66
14:17:39|1317.66
14:17:40|1317.66
14:17:41|1317.66
14:17:42|1317.66
14:17:43|1317.66
14:17:44|1319.46
14:17:45|1319.46
14:17:46|1319.46
14:17:47|1319.46
14:17:49|1319.46
14:17:49|1319.46
14:17:50|1319.46
14:17:52|1319.46
14:17:53|1319.46
14:17:54|1319.46
14:17:54|1319.46
14:17:56|1319.46
14:17:56|1319.46
14:17:58|1319.46
14:17:59|1319.46
14:18:00|1319.46
14:18:01|1319.46
14:18:02|1319.46
14:18:03|1319.46
14:18:04|1319.46
14:18:05|1319.46
14:18:06|1319.46
14:18:07|1319.46
14:18:07|1319.46
14:18:08|1319.46
14:18:09|1319.46
14:18:10|1319.46
14:18:11|1319.46
14:18:13|1319.46
14:18:13|1319.46
14:18:15|1319.46
14:18:16|1319.46
14:18:16|1319.96
14:18:18|1319.96
14:18:18|1319.96
14:18:20|1319.96
14:18:20|1320.91
14:18:21|1320.91
14:18:22|1320.91
14:18:23|1320.91
14:18:24|1317.75
14:18:25|1317.75
14:18:26|1317.75
14:18:27|1317.75
14:18:29|1317.75
14:18:29|1317.75
14:18:30|1317.75
14:18:31|1317.75
14:18:32|1317.75
14:18:34|1317.75
14:18:34|1317.75
14:18:35|1317.75
14:18:36|1317.75
14:18:37|1317.75
14:18:39|1317.75
14:18:39|1317.75
14:18:41|1317.75
14:18:42|1317.75
14:18:43|1317.75
14:18:43|1317.75
14:18:44|1317.75
14:18:45|1317.75
14:18:46|1317.75
14:18:48|1317.75
14:18:49|1317.75
14:18:50|1317.75
14:18:51|1317.75
14:18:53|1317.75
14:18:53|1317.75
14:18:55|1317.75
14:18:55|1316.3
14:18:57|1316.3
14:18:57|1316.3
14:18:58|1316.3
14:18:59|1316.3
14:19:01|1316.3
14:19:01|1316.3
14:19:02|1316.3
14:19:03|1316.3
14:19:04|1316.3
14:19:06|1316.3
14:19:06|1316.3
14:19:07|1316.3
14:19:09|1316.3
14:19:10|1316.3
14:19:11|1316.3
14:19:12|1316.3
14:19:13|1316.3
14:19:14|1316.3
14:19:15|1316.3
14:19:16|1316.3
14:19:17|1316.3
14:19:18|1316.3
14:19:19|1316.3
14:19:20|1316.3
14:19:21|1316.3
14:19:22|1316.3
14:19:23|1316.3
14:19:24|1316.3
14:19:25|1316.3
14:19:26|1316.3
14:19:27|1316.3
14:19:28|1316.3
14:19:29|1316.3
14:19:30|1316.3
14:19:31|1316.3
14:19:32|1316.3
14:19:33|1316.3
14:19:34|1316.3
14:19:35|1316.3
14:19:36|1316.3
14:19:37|1316.3
14:19:38|1316.3
14:19:39|1316.3
14:19:40|1316.3
14:19:41|1316.3
14:19:42|1316.3
14:19:43|1316.3
14:19:44|1316.3
14:19:45|1316.3
14:19:46|1316.3
14:19:47|1316.3
14:19:48|1316.3
14:19:49|1316.3
14:19:51|1316.3
14:19:52|1316.3
14:19:53|1316.3
14:19:54|1316.3
14:19:55|1316.3
14:19:56|1316.3
14:19:57|1316.3
14:19:58|1316.25
14:19:59|1316.25
14:20:00|1316.25
14:20:01|1316.25
14:20:03|1316.25
14:20:03|1316.25
14:20:04|1316.25
14:20:05|1316.25
14:20:06|1316.25
14:20:07|1316.25
14:20:08|1316.25
14:20:09|1316.25
14:20:10|1316.25
14:20:11|1316.25
14:20:12|1316.25
14:20:13|1316.01
14:20:14|1316.
14:20:15|1316.
14:20:16|1316.
14:20:17|1316.
14:20:18|1316.
14:20:19|1316.
14:20:20|1316.
14:20:21|1316.
14:20:22|1316.
14:20:23|1316.
14:20:24|1316.
14:20:25|1316.
14:20:26|1315.55
14:20:27|1315.55
14:20:28|1315.55
14:20:29|1315.55
14:20:30|1315.55
14:20:31|1314.73
14:20:32|1316.23
14:20:33|1316.23
14:20:34|1314.59
14:20:35|1313.72
14:20:36|1313.72
14:20:37|1313.72
14:20:38|1313.72
14:20:39|1313.72
14:20:40|1313.72
14:20:41|1313.72
14:20:42|1313.72
14:20:43|1313.72
14:20:44|1313.72
14:20:45|1313.72
14:20:46|1313.72
14:20:47|1313.72
14:20:48|1313.72
14:20:50|1313.72
14:20:51|1313.72
14:20:52|1313.73
14:20:53|1313.73
14:20:54|1314.59
14:20:55|1314.59
14:20:56|1314.59
14:20:57|1314.59
14:20:59|1314.59
14:20:59|1314.59
14:21:00|1314.59
14:21:01|1314.59
14:21:02|1314.59
14:21:03|1314.59
14:21:05|1314.73
14:21:06|1314.73
14:21:06|1314.73
14:21:07|1314.73
14:21:08|1314.73
14:21:10|1314.73
14:21:11|1314.73
14:21:12|1314.73
14:21:13|1314.73
14:21:13|1314.73
14:21:15|1314.73
14:21:16|1314.73
14:21:16|1314.73
14:21:17|1314.73
14:21:19|1314.73
14:21:19|1314.73
14:21:20|1314.73
14:21:21|1314.73
14:21:22|1314.73
14:21:23|1314.73
14:21:24|1314.73
14:21:25|1314.73
14:21:26|1314.73
14:21:28|1314.73
14:21:28|1316.
14:21:30|1316.
14:21:30|1316.
14:21:31|1316.
14:21:32|1316.
14:21:33|1316.
14:21:35|1316.
14:21:35|1316.
14:21:36|1316.
14:21:38|1316.
14:21:38|1316.
14:21:39|1316.
14:21:41|1316.
14:21:42|1316.
14:21:42|1316.
14:21:43|1316.
14:21:44|1316.
14:21:46|1316.
14:21:47|1316.
14:21:47|1316.
14:21:49|1316.
14:21:49|1316.
14:21:51|1316.
14:21:52|1316.
14:21:53|1316.
14:21:54|1316.
14:21:55|1316.
14:21:56|1316.
14:21:57|1316.
14:21:58|1316.
14:21:59|1316.
14:22:00|1316.
14:22:01|1316.
14:22:02|1316.
14:22:03|1316.
14:22:04|1316.
14:22:05|1316.
14:22:06|1316.
14:22:07|1316.
14:22:08|1316.
14:22:09|1316.
14:22:10|1316.
14:22:11|1316.
14:22:12|1316.
14:22:13|1316.
14:22:14|1316.
14:22:15|1316.
14:22:16|1316.
14:22:17|1316.
14:22:18|1316.
14:22:19|1316.
14:22:20|1316.
14:22:21|1316.
14:22:22|1316.
14:22:23|1316.
14:22:24|1316.
14:22:25|1316.
14:22:26|1316.
14:22:27|1316.
14:22:28|1316.
14:22:29|1313.75
14:22:30|1313.75
14:22:31|1313.74
14:22:32|1313.74
14:22:33|1313.74
14:22:34|1313.74
14:22:35|1313.74
14:22:36|1315.94
14:22:37|1315.94
14:22:38|1315.94
14:22:39|1315.94
14:22:40|1315.94
14:22:41|1315.94
14:22:42|1315.94
14:22:43|1315.94
14:22:44|1315.94
14:22:45|1315.94
14:22:46|1313.75
14:22:48|1313.75
14:22:48|1313.75
14:22:49|1313.75
14:22:50|1313.75
14:22:52|1313.75
14:22:52|1313.75
14:22:54|1313.75
14:22:55|1313.75
14:22:56|1313.75
14:22:57|1313.75
14:22:58|1313.75
14:22:59|1313.75
14:23:01|1313.75
14:23:02|1313.75
14:23:02|1313.75
14:23:04|1313.75
14:23:05|1313.75
14:23:06|1313.75
14:23:07|1313.75
14:23:08|1313.75
14:23:09|1313.75
14:23:10|1313.75
14:23:11|1313.75
14:23:12|1313.75
14:23:13|1313.75
14:23:14|1313.75
14:23:15|1313.75
14:23:16|1313.75
14:23:17|1313.75
14:23:18|1313.75
14:23:19|1313.77
14:23:20|1313.77
14:23:21|1313.75
14:23:22|1313.75
14:23:23|1313.75
14:23:24|1313.75
14:23:25|1313.75
14:23:26|1313.75
14:23:27|1313.75
14:23:28|1313.75
14:23:29|1315.72
14:23:30|1315.72
14:23:31|1315.72
14:23:32|1315.72
14:23:33|1315.72
14:23:34|1315.72
14:23:35|1315.72
14:23:36|1315.72
14:23:37|1315.72
14:23:38|1315.72
14:23:39|1315.72
14:23:40|1315.72
14:23:41|1315.72
14:23:42|1315.72
14:23:43|1315.72
14:23:44|1315.72
14:23:45|1315.72
14:23:46|1315.72
14:23:47|1315.72
14:23:48|1315.72
14:23:49|1315.72
14:23:50|1315.72
14:23:51|1315.72
14:23:53|1315.72
14:23:54|1315.72
14:23:55|1315.72
14:23:56|1313.8
14:23:57|1313.8
14:23:58|1315.72
14:23:59|1315.72
14:24:00|1315.72
14:24:01|1315.72
14:24:02|1315.72
14:24:03|1315.72
14:24:04|1315.72
14:24:05|1315.72
14:24:06|1315.71
14:24:07|1315.71
14:24:08|1315.71
14:24:10|1315.71
14:24:10|1315.71
14:24:11|1315.71
14:24:12|1315.71
14:24:13|1315.71
14:24:14|1315.71
14:24:15|1315.71
14:24:16|1315.71
14:24:17|1315.71
14:24:18|1315.71
14:24:19|1315.71
14:24:20|1315.71
14:24:21|1315.71
14:24:22|1315.71
14:24:23|1315.71
14:24:24|1315.71
14:24:25|1315.71
14:24:26|1315.71
14:24:27|1315.71
14:24:28|1315.72
14:24:29|1315.72
14:24:30|1315.72
14:24:32|1315.72
14:24:33|1315.72
14:24:34|1315.72
14:24:35|1315.72
14:24:36|1315.72
14:24:36|1315.72
14:24:38|1315.72
14:24:39|1315.72
14:24:40|1315.72
14:24:41|1315.72
14:24:41|1315.72
14:24:43|1315.72
14:24:44|1315.72
14:24:45|1315.72
14:24:46|1315.72
14:24:47|1315.72
14:24:48|1315.72
14:24:49|1315.72
14:24:50|1315.72
14:24:51|1315.72
14:24:52|1315.72
14:24:53|1313.78
14:24:54|1313.78
14:24:55|1313.78
14:24:56|1313.78
14:24:57|1313.78
14:24:58|1313.78
14:25:00|1313.78
14:25:00|1313.78
14:25:01|1313.78
14:25:03|1313.78
14:25:03|1313.78
14:25:04|1313.78
14:25:05|1313.78
14:25:07|1313.78
14:25:08|1313.75
14:25:08|1313.75
14:25:09|1314.22
14:25:10|1314.22
14:25:11|1314.22
14:25:12|1314.22
14:25:13|1314.22
14:25:14|1314.22
14:25:15|1314.22
14:25:17|1314.22
14:25:17|1314.22
14:25:19|1314.22
14:25:20|1314.22
14:25:21|1308.25
14:25:21|1308.25
14:25:23|1308.25
14:25:24|1308.25
14:25:24|1308.25
14:25:26|1308.25
14:25:27|1308.25
14:25:27|1308.25
14:25:29|1308.25
14:25:29|1308.25
14:25:30|1308.25
14:25:31|1308.25
14:25:32|1308.25
14:25:34|1308.25
14:25:34|1308.25
14:25:36|1308.25
14:25:37|1308.25
14:25:38|1308.25
14:25:38|1308.25
14:25:39|1308.25
14:25:41|1310.3
14:25:41|1310.3
14:25:43|1310.3
14:25:44|1310.6
14:25:44|1310.6
14:25:45|1310.6
14:25:47|1310.3
14:25:48|1310.3
14:25:48|1310.3
14:25:50|1310.3
14:25:50|1310.3
14:25:51|1310.3
14:25:53|1310.3
14:25:54|1310.3
14:25:55|1310.3
14:25:56|1310.3
14:25:58|1310.3
14:25:59|1310.3
14:26:00|1310.3
14:26:01|1310.23
14:26:01|1310.23
14:26:02|1310.23
14:26:03|1310.23
14:26:04|1310.23
14:26:05|1310.23
14:26:07|1310.23
14:26:08|1310.23
14:26:09|1310.23
14:26:09|1310.23
14:26:11|1310.23
14:26:12|1310.23
14:26:13|1310.23
14:26:14|1310.23
14:26:15|1310.23
14:26:16|1310.23
14:26:16|1310.23
14:26:17|1310.23
14:26:18|1310.23
14:26:19|1310.23
14:26:21|1310.23
14:26:22|1310.23
14:26:23|1310.23
14:26:24|1310.23
14:26:24|1310.23
14:26:26|1310.23
14:26:27|1310.23
14:26:27|1310.23
14:26:29|1310.17
14:26:29|1310.17
14:26:30|1310.17
14:26:32|1310.17
14:26:32|1310.17
14:26:33|1310.17
14:26:35|1310.17
14:26:36|1310.17
14:26:37|1310.17
14:26:37|1305.
14:26:38|1305.
14:26:40|1305.
14:26:40|1305.
14:26:42|1305.
14:26:42|1305.
14:26:44|1305.
14:26:44|1305.
14:26:46|1305.
14:26:46|1305.
14:26:48|1305.
14:26:48|1305.
14:26:49|1305.
14:26:50|1305.
14:26:52|1305.
14:26:52|1305.
14:26:54|1305.
14:26:54|1305.
14:26:56|1304.
14:26:57|1304.
14:26:58|1304.
14:26:59|1304.
14:27:00|1304.
14:27:01|1304.
14:27:02|1304.
14:27:03|1304.
14:27:04|1304.
14:27:05|1304.
14:27:06|1306.65
14:27:07|1306.76
14:27:08|1302.
14:27:09|1302.
14:27:10|1302.
14:27:11|1292.12
14:27:12|1289.88
14:27:13|1289.88
14:27:14|1289.88
14:27:15|1288.64
14:27:16|1288.64
14:27:17|1288.64
14:27:18|1288.64
14:27:19|1288.64
14:27:20|1288.51
14:27:21|1288.51
14:27:22|1288.51
14:27:23|1288.51
14:27:24|1288.51
14:27:25|1288.51
14:27:26|1288.51
14:27:27|1293.13
14:27:28|1293.13
14:27:29|1293.13
14:27:30|1293.13
14:27:31|1293.13
14:27:32|1293.13
14:27:33|1293.13
14:27:34|1293.13
14:27:35|1293.13
14:27:36|1293.13
14:27:37|1293.13
14:27:38|1293.13
14:27:39|1293.13
14:27:40|1293.13
14:27:41|1292.76
14:27:42|1288.6
14:27:43|1288.6
14:27:44|1288.6
14:27:45|1288.6
14:27:46|1288.6
14:27:47|1288.6
14:27:48|1288.6
14:27:49|1288.6
14:27:50|1288.6
14:27:51|1288.6
14:27:52|1288.6
14:27:53|1288.6
14:27:54|1288.63
14:27:55|1292.48
14:27:57|1292.48
14:27:57|1292.48
14:27:59|1288.85
14:27:59|1292.41
14:28:01|1292.41
14:28:02|1292.41
14:28:03|1288.94
14:28:05|1288.94
14:28:06|1288.94
14:28:07|1288.94
14:28:07|1288.94
14:28:10|1288.94
14:28:10|1288.94
14:28:11|1288.94
14:28:12|1288.86
14:28:13|1288.94
14:28:14|1288.86
14:28:15|1288.86
14:28:16|1288.94
14:28:17|1288.94
14:28:18|1288.94
14:28:19|1288.94
14:28:20|1288.94
14:28:21|1288.94
14:28:22|1288.94
14:28:23|1288.94
14:28:24|1288.87
14:28:25|1288.87
14:28:26|1291.8
14:28:27|1291.81
14:28:28|1291.81
14:28:30|1291.81
14:28:30|1291.81
14:28:31|1291.81
14:28:32|1291.81
14:28:34|1293.13
14:28:34|1293.13
14:28:35|1293.13
14:28:36|1293.13
14:28:37|1294.4
14:28:38|1294.4
14:28:39|1294.4
14:28:40|1294.4
14:28:41|1294.4
14:28:42|1294.4
14:28:43|1294.4
14:28:44|1294.4
14:28:46|1294.4
14:28:47|1294.4
14:28:47|1294.96
14:28:48|1294.97
14:28:50|1294.97
14:28:50|1294.97
14:28:51|1294.97
14:28:52|1294.97
14:28:53|1294.97
14:28:54|1294.97
14:28:55|1294.96
14:28:56|1294.96
14:28:58|1305.57
14:28:58|1308.1
14:29:00|1308.1
14:29:02|1308.1
14:29:03|1308.1
14:29:04|1308.1
14:29:05|1308.1
14:29:06|1310.17
14:29:07|1304.
14:29:08|1310.12
14:29:09|1310.12
14:29:10|1310.12
14:29:11|1310.12
14:29:12|1301.6
14:29:13|1301.6
14:29:14|1303.36
14:29:15|1303.36
14:29:16|1303.36
14:29:17|1303.36
14:29:18|1303.36
14:29:19|1303.36
14:29:20|1303.22
14:29:20|1303.22
14:29:22|1303.22
14:29:23|1303.22
14:29:24|1303.22
14:29:25|1310.12
14:29:26|1310.12
14:29:27|1303.47
14:29:27|1303.47
14:29:29|1303.47
14:29:30|1303.47
14:29:31|1303.47
14:29:31|1303.47
14:29:33|1303.47
14:29:34|1303.47
14:29:35|1303.47
14:29:36|1303.47
14:29:37|1305.
14:29:37|1305.
14:29:39|1309.
14:29:40|1309.
14:29:41|1309.
14:29:42|1309.
14:29:43|1309.
14:29:44|1308.25
14:29:44|1308.25
14:29:46|1308.25
14:29:47|1308.77
14:29:48|1308.77
14:29:49|1308.77
14:29:50|1308.77
14:29:51|1308.77
14:29:52|1308.77
14:29:53|1308.77
14:29:54|1308.77
14:29:55|1308.77
14:29:56|1308.77
14:29:57|1308.77
14:29:58|1308.77
14:30:00|1308.77
14:30:01|1308.23
14:30:01|1308.23
14:30:03|1308.23
14:30:04|1308.23
14:30:05|1308.23
14:30:06|1308.23
14:30:07|1308.23
14:30:08|1308.23
14:30:09|1308.23
14:30:10|1308.23
14:30:11|1308.23
14:30:12|1308.23
14:30:13|1308.23
14:30:14|1304.46
14:30:15|1304.46
14:30:16|1304.46
14:30:17|1304.46
14:30:18|1304.46
14:30:19|1304.46
14:30:20|1304.46
14:30:21|1304.46
14:30:22|1304.95
14:30:23|1304.95
14:30:24|1304.95
14:30:25|1304.95
14:30:26|1304.95
14:30:27|1304.95
14:30:28|1304.95
14:30:29|1304.95
14:30:30|1309.85
14:30:31|1309.85
14:30:32|1309.85
14:30:33|1309.85
14:30:34|1309.85
14:30:35|1309.85
14:30:36|1309.85
14:30:37|1309.85
14:30:38|1309.85
14:30:39|1309.85
14:30:40|1309.85
14:30:41|1309.85
14:30:42|1309.61
14:30:43|1309.61
14:30:44|1309.61
14:30:45|1309.61
14:30:46|1309.61
14:30:47|1309.61
14:30:48|1309.61
14:30:49|1309.61
14:30:50|1309.61
14:30:51|1309.61
14:30:52|1309.61
14:30:53|1309.61
14:30:54|1309.61
14:30:55|1309.61
14:30:56|1309.61
14:30:57|1306.03
14:30:58|1307.
14:30:59|1307.
14:31:01|1307.
14:31:02|1307.
14:31:03|1307.
14:31:04|1307.
14:31:04|1307.
14:31:06|1307.
14:31:07|1307.
14:31:08|1307.
14:31:09|1307.
14:31:10|1309.85
14:31:11|1309.85
14:31:12|1309.85
14:31:13|1309.85
14:31:14|1309.85
14:31:15|1309.85
14:31:16|1309.85
14:31:17|1309.85
14:31:18|1309.85
14:31:19|1309.85
14:31:20|1309.85
14:31:21|1309.85
14:31:22|1309.85
14:31:23|1308.45
14:31:24|1308.45
14:31:25|1308.45
14:31:26|1308.45
14:31:27|1308.45
14:31:28|1308.45
14:31:29|1308.45
14:31:30|1308.45
14:31:31|1308.45
14:31:32|1308.45
14:31:33|1308.45
14:31:34|1308.45
14:31:35|1308.45
14:31:36|1308.45
14:31:37|1308.45
14:31:38|1308.45
14:31:39|1308.45
14:31:40|1308.45
14:31:41|1309.85
14:31:42|1309.85
14:31:43|1309.85
14:31:44|1309.85
14:31:45|1309.85
14:31:46|1309.85
14:31:47|1309.85
14:31:48|1309.85
14:31:49|1309.85
14:31:50|1309.85
14:31:51|1309.85
14:31:52|1308.77
14:31:53|1308.77
14:31:54|1308.77
14:31:55|1308.77
14:31:56|1308.77
14:31:57|1308.77
14:31:58|1308.77
14:31:59|1308.77
14:32:00|1308.77
14:32:01|1308.77
14:32:02|1308.77
14:32:04|1308.45
14:32:04|1308.45
14:32:05|1308.45
14:32:07|1308.45
14:32:08|1308.45
14:32:09|1308.45
14:32:10|1308.45
14:32:11|1308.45
14:32:12|1308.45
14:32:13|1308.45
14:32:14|1308.45
14:32:15|1308.45
14:32:16|1308.45
14:32:17|1308.44
14:32:18|1308.44
14:32:19|1308.44
14:32:20|1308.44
14:32:21|1308.44
14:32:22|1308.44
14:32:23|1308.44
14:32:24|1308.44
14:32:25|1308.44
14:32:26|1307.1
14:32:27|1307.1
14:32:28|1307.11
14:32:29|1307.11
14:32:30|1307.11
14:32:30|1307.11
14:32:32|1309.76
14:32:33|1309.76
14:32:33|1309.76
14:32:35|1307.11
14:32:36|1307.11
14:32:37|1307.11
14:32:38|1307.11
14:32:39|1307.11
14:32:40|1307.12
14:32:41|1307.12
14:32:42|1307.1
14:32:43|1307.1
14:32:44|1307.1
14:32:45|1307.1
14:32:46|1307.1
14:32:47|1307.1
14:32:48|1307.1
14:32:49|1307.1
14:32:50|1307.1
14:32:51|1307.1
14:32:52|1307.1
14:32:53|1307.1
14:32:54|1307.1
14:32:55|1307.1
14:32:56|1307.1
14:32:57|1307.1
14:32:58|1307.1
14:32:59|1307.1
14:33:00|1307.1
14:33:01|1307.1
14:33:03|1307.1
14:33:03|1307.1
14:33:05|1307.1
14:33:06|1307.1
14:33:07|1307.1
14:33:08|1307.1
14:33:09|1307.1
14:33:10|1307.1
14:33:11|1307.1
14:33:12|1307.1
14:33:13|1307.1
14:33:14|1307.1
14:33:15|1307.1
14:33:16|1307.1
14:33:17|1307.1
14:33:18|1307.1
14:33:19|1307.1
14:33:20|1307.1
14:33:21|1307.1
14:33:22|1307.1
14:33:23|1307.1
14:33:24|1307.1
14:33:25|1306.
14:33:26|1306.
14:33:27|1306.
14:33:28|1306.
14:33:29|1306.
14:33:30|1306.
14:33:31|1306.
14:33:32|1305.
14:33:33|1304.46
14:33:34|1304.46
14:33:35|1304.46
14:33:36|1304.46
14:33:37|1300.7
14:33:38|1300.7
14:33:39|1300.7
14:33:40|1300.09
14:33:41|1300.09
14:33:42|1300.09
14:33:43|1300.09
14:33:44|1300.09
14:33:45|1300.09
14:33:46|1300.09
14:33:47|1300.09
14:33:48|1300.09
14:33:49|1300.09
14:33:50|1300.09
14:33:51|1300.09
14:33:52|1300.09
14:33:53|1300.09
14:33:54|1300.09
14:33:55|1300.01
14:33:56|1300.01
14:33:57|1300.01
14:33:58|1300.01
14:33:59|1300.
14:34:00|1300.
14:34:01|1300.
14:34:03|1300.
14:34:04|1298.16
14:34:05|1298.16
14:34:06|1298.16
14:34:07|1298.16
14:34:08|1298.16
14:34:09|1298.16
14:34:10|1298.16
14:34:12|1302.62
14:34:12|1302.62
14:34:14|1302.62
14:34:14|1302.62
14:34:15|1302.62
14:34:16|1302.62
14:34:17|1302.62
14:34:18|1302.62
14:34:19|1302.62
14:34:20|1302.62
14:34:21|1302.62
14:34:22|1302.62
14:34:23|1302.62
14:34:24|1302.62
14:34:25|1302.62
14:34:26|1300.
14:34:27|1300.
14:34:29|1300.
14:34:29|1296.91
14:34:30|1296.91
14:34:31|1296.91
14:34:32|1299.96
14:34:33|1299.96
14:34:34|1299.96
14:34:36|1299.96
14:34:36|1299.96
14:34:37|1299.96
14:34:39|1299.96
14:34:40|1300.
14:34:41|1300.
14:34:42|1300.
14:34:43|1300.
14:34:44|1300.
14:34:45|1300.
14:34:46|1300.
14:34:47|1300.
14:34:48|1300.
14:34:49|1300.
14:34:50|1300.
14:34:51|1300.
14:34:52|1300.
14:34:53|1300.
14:34:54|1300.
14:34:55|1300.
14:34:56|1300.
14:34:57|1300.
14:34:58|1300.
14:34:59|1300.
14:35:00|1300.
14:35:01|1300.
14:35:02|1300.
14:35:03|1300.
14:35:05|1300.
14:35:05|1300.
14:35:06|1300.
14:35:08|1298.95
14:35:09|1298.95
14:35:10|1298.95
14:35:11|1298.95
14:35:12|1298.05
14:35:13|1298.05
14:35:14|1298.46
14:35:15|1298.46
14:35:16|1298.46
14:35:17|1298.46
14:35:18|1298.46
14:35:19|1298.46
14:35:20|1298.46
14:35:21|1298.46
14:35:22|1298.46
14:35:23|1298.46
14:35:24|1298.46
14:35:25|1298.46
14:35:26|1298.46
14:35:27|1298.46
14:35:28|1298.46
14:35:29|1294.78
14:35:30|1294.78
14:35:31|1294.78
14:35:32|1294.78
14:35:33|1298.72
14:35:34|1293.58
14:35:35|1293.58
14:35:36|1293.58
14:35:37|1293.58
14:35:38|1293.58
14:35:39|1293.58
14:35:40|1293.58
14:35:41|1293.58
14:35:42|1293.58
14:35:43|1293.58
14:35:44|1293.58
14:35:45|1298.72
14:35:46|1298.72
14:35:47|1294.3
14:35:48|1294.3
14:35:49|1294.3
14:35:50|1294.3
14:35:51|1294.3
14:35:52|1294.3
14:35:53|1294.3
14:35:54|1294.3
14:35:55|1294.3
14:35:56|1294.3
14:35:57|1294.3
14:35:58|1294.3
14:35:59|1294.3
14:36:00|1294.3
14:36:01|1294.3
14:36:02|1294.3
14:36:03|1294.3
14:36:04|1294.3
14:36:05|1294.3
14:36:06|1294.3
14:36:07|1294.3
14:36:08|1294.3
14:36:09|1294.3
14:36:10|1294.3
14:36:11|1297.51
14:36:13|1297.51
14:36:13|1297.51
14:36:15|1293.76
14:36:16|1293.76
14:36:16|1293.76
14:36:17|1293.76
14:36:19|1293.76
14:36:20|1293.76
14:36:21|1293.76
14:36:22|1293.76
14:36:23|1293.76
14:36:24|1293.76
14:36:25|1293.76
14:36:25|1293.76
14:36:27|1293.76
14:36:28|1291.37
14:36:29|1291.37
14:36:30|1291.37
14:36:31|1292.63
14:36:32|1292.63
14:36:33|1292.63
14:36:34|1292.78
14:36:35|1292.78
14:36:36|1292.78
14:36:37|1292.97
14:36:38|1292.97
14:36:39|1292.97
14:36:40|1292.97
14:36:41|1292.98
14:36:42|1292.98
14:36:43|1292.98
14:36:44|1292.98
14:36:45|1292.98
14:36:46|1292.98
14:36:47|1292.98
14:36:48|1292.98
14:36:49|1292.98
14:36:50|1292.98
14:36:51|1292.98
14:36:52|1292.98
14:36:53|1292.98
14:36:54|1292.98
14:36:55|1291.93
14:36:56|1291.93
14:36:57|1291.93
14:36:58|1291.93
14:36:59|1291.93
14:37:00|1291.93
14:37:01|1291.93
14:37:02|1291.93
14:37:03|1291.93
14:37:04|1291.93
14:37:05|1291.93
14:37:06|1291.93
14:37:08|1291.93
14:37:08|1291.93
14:37:10|1291.93
14:37:11|1291.93
14:37:12|1291.93
14:37:13|1291.93
14:37:14|1291.93
14:37:14|1291.93
14:37:15|1291.93
14:37:16|1291.93
14:37:18|1292.
14:37:18|1290.53
14:37:20|1290.53
14:37:20|1290.53
14:37:22|1290.53
14:37:22|1290.53
14:37:23|1290.53
14:37:24|1290.53
14:37:26|1290.53
14:37:27|1290.53
14:37:28|1290.53
14:37:29|1290.
14:37:30|1290.
14:37:31|1290.
14:37:32|1290.
14:37:33|1290.
14:37:34|1290.
14:37:35|1290.
14:37:36|1290.
14:37:36|1289.42
14:37:37|1289.41
14:37:39|1289.41
14:37:40|1289.41
14:37:41|1289.41
14:37:41|1289.41
14:37:43|1289.41
14:37:43|1289.41
14:37:44|1289.41
14:37:45|1289.41
14:37:47|1289.41
14:37:48|1289.41
14:37:48|1290.
14:37:50|1290.
14:37:51|1290.
14:37:51|1290.
14:37:53|1290.
14:37:54|1290.
14:37:54|1290.
14:37:55|1290.
14:37:56|1290.
14:37:58|1290.
14:37:59|1290.
14:38:00|1290.
14:38:01|1290.
14:38:01|1290.
14:38:03|1290.
14:38:03|1290.
14:38:04|1290.
14:38:06|1290.
14:38:07|1290.
14:38:08|1290.
14:38:09|1290.
14:38:11|1290.
14:38:12|1290.
14:38:13|1290.
14:38:14|1290.
14:38:15|1290.
14:38:15|1288.64
14:38:17|1288.64
14:38:18|1288.64
14:38:19|1288.64
14:38:20|1288.64
14:38:21|1288.64
14:38:22|1288.64
14:38:23|1288.64
14:38:24|1288.64
14:38:25|1290.
14:38:26|1290.
14:38:27|1290.
14:38:28|1290.
14:38:29|1290.
14:38:29|1290.
14:38:31|1290.
14:38:32|1290.
14:38:33|1290.
14:38:34|1290.
14:38:35|1290.
14:38:36|1290.
14:38:36|1290.
14:38:38|1290.
14:38:38|1290.
14:38:40|1290.
14:38:41|1290.
14:38:42|1290.
14:38:43|1290.
14:38:44|1290.
14:38:45|1290.
14:38:46|1290.
14:38:47|1290.
14:38:48|1290.
14:38:49|1290.
14:38:50|1290.04
14:38:51|1290.04
14:38:52|1290.04
14:38:53|1290.04
14:38:54|1290.04
14:38:55|1290.04
14:38:56|1290.04
14:38:57|1290.04
14:38:58|1290.04
14:38:59|1290.04
14:39:00|1290.04
14:39:01|1290.04
14:39:02|1290.04
14:39:03|1290.04
14:39:04|1290.04
14:39:05|1290.04
14:39:06|1290.04
14:39:08|1293.49
14:39:08|1293.49
14:39:09|1293.49
14:39:11|1293.49
14:39:11|1293.49
14:39:12|1293.49
14:39:13|1293.49
14:39:14|1293.49
14:39:15|1293.49
14:39:16|1293.49
14:39:17|1293.49
14:39:18|1293.49
14:39:19|1293.49
14:39:20|1293.49
14:39:21|1293.49
14:39:22|1293.49
14:39:23|1293.49
14:39:24|1293.49
14:39:25|1293.49
14:39:26|1293.49
14:39:27|1293.49
14:39:28|1293.49
14:39:29|1293.5
14:39:30|1293.5
14:39:31|1293.5
14:39:32|1293.5
14:39:33|1293.74
14:39:34|1293.74
14:39:35|1293.74
14:39:36|1293.74
14:39:37|1293.76
14:39:38|1293.76
14:39:39|1293.76
14:39:40|1293.76
14:39:41|1293.76
14:39:42|1293.76
14:39:43|1293.76
14:39:44|1293.76
14:39:45|1293.76
14:39:46|1293.76
14:39:47|1293.76
14:39:48|1293.76
14:39:49|1293.76
14:39:50|1293.76
14:39:51|1293.76
14:39:52|1293.76
14:39:53|1293.76
14:39:54|1293.76
14:39:55|1291.56
14:39:56|1291.56
14:39:57|1291.56
14:39:58|1291.56
14:39:59|1291.56
14:40:00|1291.56
14:40:01|1293.76
14:40:02|1293.76
14:40:03|1293.76
14:40:04|1293.76
14:40:05|1293.76
14:40:07|1293.76
14:40:08|1293.76
14:40:09|1293.76
14:40:11|1291.05
14:40:11|1291.05
14:40:12|1291.05
14:40:13|1291.05
14:40:14|1291.05
14:40:15|1291.05
14:40:16|1291.05
14:40:17|1291.05
14:40:18|1291.05
14:40:20|1291.05
14:40:20|1291.05
14:40:21|1291.05
14:40:22|1291.05
14:40:23|1291.05
14:40:24|1291.05
14:40:25|1291.05
14:40:26|1291.05
14:40:27|1291.05
14:40:28|1291.05
14:40:29|1291.05
14:40:30|1291.05
14:40:31|1291.05
14:40:32|1291.05
14:40:33|1291.05
14:40:35|1291.05
14:40:35|1291.05
14:40:36|1291.05
14:40:37|1291.05
14:40:38|1292.
14:40:39|1292.
14:40:40|1293.75
14:40:41|1293.75
14:40:42|1293.75
14:40:43|1293.75
14:40:44|1293.75
14:40:46|1293.75
14:40:46|1293.75
14:40:47|1293.75
14:40:48|1293.75
14:40:49|1293.75
14:40:51|1293.75
14:40:51|1293.75
14:40:52|1293.75
14:40:53|1293.75
14:40:54|1293.75
14:40:55|1293.75
14:40:56|1293.75
14:40:57|1293.75
14:40:58|1293.75
14:40:59|1293.75
14:41:00|1293.75
14:41:01|1293.75
14:41:02|1293.75
14:41:03|1293.75
14:41:04|1293.75
14:41:06|1293.75
14:41:06|1293.75
14:41:08|1293.75
14:41:09|1293.76
14:41:10|1293.76
14:41:11|1293.76
14:41:12|1293.76
14:41:13|1293.76
14:41:14|1293.76
14:41:15|1293.76
14:41:16|1293.76
14:41:17|1293.76
14:41:19|1293.76
14:41:19|1293.76
14:41:20|1293.76
14:41:21|1293.76
14:41:22|1293.76
14:41:23|1293.76
14:41:24|1293.76
14:41:25|1293.76
14:41:26|1293.76
14:41:27|1293.76
14:41:29|1293.76
14:41:30|1291.58
14:41:30|1291.58
14:41:32|1291.58
14:41:33|1291.58
14:41:34|1291.58
14:41:34|1293.76
14:41:35|1293.76
14:41:37|1293.76
14:41:37|1293.76
14:41:39|1293.76
14:41:39|1293.76
14:41:41|1293.76
14:41:41|1293.76
14:41:42|1293.76
14:41:43|1293.76
14:41:44|1293.76
14:41:46|1293.76
14:41:46|1293.76
14:41:48|1294.08
14:41:48|1294.08
14:41:49|1294.08
14:41:51|1294.08
14:41:51|1294.08
14:41:53|1294.08
14:41:54|1294.08
14:41:55|1294.08
14:41:56|1294.08
14:41:57|1294.08
14:41:58|1294.08
14:41:59|1294.08
14:41:59|1293.61
14:42:00|1293.61
14:42:02|1293.61
14:42:02|1293.61
14:42:04|1293.61
14:42:04|1293.61
14:42:06|1293.61
14:42:06|1293.61
14:42:07|1293.61
14:42:09|1291.92
14:42:10|1291.92
14:42:11|1291.92
14:42:12|1291.92
14:42:13|1291.92
14:42:14|1291.92
14:42:15|1291.92
14:42:16|1291.92
14:42:17|1291.92
14:42:19|1291.92
14:42:19|1291.92
14:42:20|1291.92
14:42:21|1291.92
14:42:22|1291.92
14:42:23|1291.92
14:42:24|1291.92
14:42:25|1291.92
14:42:26|1293.64
14:42:27|1293.64
14:42:28|1295.19
14:42:30|1295.19
14:42:30|1295.19
14:42:31|1295.19
14:42:32|1295.19
14:42:33|1295.19
14:42:34|1295.19
14:42:35|1295.19
14:42:36|1295.19
14:42:37|1295.19
14:42:38|1295.19
14:42:39|1295.19
14:42:40|1295.19
14:42:41|1295.19
14:42:42|1295.19
14:42:43|1297.01
14:42:44|1297.01
14:42:45|1297.01
14:42:46|1297.01
14:42:47|1297.01
14:42:48|1297.01
14:42:49|1297.01
14:42:50|1297.01
14:42:51|1297.01
14:42:52|1297.01
14:42:53|1293.01
14:42:54|1293.01
14:42:55|1293.01
14:42:56|1293.01
14:42:57|1293.01
14:42:58|1293.01
14:42:59|1293.01
14:43:00|1293.01
14:43:01|1293.01
14:43:02|1293.01
14:43:03|1293.01
14:43:04|1293.01
14:43:05|1293.01
14:43:06|1293.01
14:43:07|1293.01
14:43:09|1293.01
14:43:10|1295.19
14:43:11|1295.19
14:43:12|1295.19
14:43:13|1295.19
14:43:14|1295.45
14:43:15|1295.45
14:43:16|1295.45
14:43:17|1295.45
14:43:18|1295.45
14:43:19|1295.45
14:43:20|1295.45
14:43:21|1295.45
14:43:22|1295.45
14:43:23|1295.45
14:43:24|1295.45
14:43:25|1295.45
14:43:26|1295.45
14:43:27|1295.45
14:43:28|1295.45
14:43:29|1293.34
14:43:30|1293.34
14:43:31|1293.34
14:43:32|1293.34
14:43:33|1293.34
14:43:34|1293.34
14:43:35|1293.34
14:43:36|1293.34
14:43:37|1293.34
14:43:38|1293.34
14:43:39|1293.34
14:43:40|1293.34
14:43:41|1293.34
14:43:42|1293.34
14:43:44|1293.34
14:43:44|1293.34
14:43:45|1293.34
14:43:46|1293.34
14:43:47|1293.34
14:43:48|1293.34
14:43:49|1293.34
14:43:50|1293.34
14:43:51|1293.34
14:43:52|1293.34
14:43:53|1293.34
14:43:54|1293.34
14:43:55|1293.34
14:43:56|1293.34
14:43:57|1293.34
14:43:58|1293.34
14:43:59|1293.34
14:44:00|1293.34
14:44:01|1293.34
14:44:02|1293.34
14:44:03|1293.34
14:44:04|1293.34
14:44:05|1293.34
14:44:06|1293.34
14:44:07|1293.34
14:44:08|1293.34
14:44:10|1293.34
14:44:11|1293.34
14:44:12|1293.34
14:44:13|1293.34
14:44:14|1293.34
14:44:15|1297.37
14:44:16|1296.54
14:44:17|1296.54
14:44:19|1293.34
14:44:20|1293.34
14:44:21|1293.34
14:44:22|1293.34
14:44:23|1293.34
14:44:24|1293.34
14:44:25|1293.34
14:44:26|1293.34
14:44:27|1293.34
14:44:28|1293.34
14:44:29|1293.34
14:44:30|1296.48
14:44:31|1296.48
14:44:32|1296.48
14:44:33|1296.48
14:44:34|1296.48
14:44:35|1296.48
14:44:36|1296.48
14:44:37|1296.48
14:44:38|1296.48
14:44:39|1296.48
14:44:40|1296.48
14:44:41|1296.48
14:44:42|1296.48
14:44:43|1296.48
14:44:44|1296.48
14:44:45|1296.48
14:44:46|1296.48
14:44:47|1296.48
14:44:48|1296.48
14:44:49|1296.48
14:44:50|1296.48
14:44:51|1296.48
14:44:52|1296.48
14:44:53|1296.48
14:44:54|1296.48
14:44:55|1296.48
14:44:56|1296.48
14:44:57|1296.48
14:44:58|1296.48
14:44:59|1296.48
14:45:00|1296.48
14:45:01|1296.48
14:45:02|1296.48
14:45:03|1296.48
14:45:04|1296.48
14:45:05|1296.48
14:45:06|1296.48
14:45:07|1296.48
14:45:08|1296.48
14:45:09|1296.48
14:45:10|1296.48
14:45:11|1296.48
14:45:13|1296.48
14:45:14|1296.48
14:45:15|1296.48
14:45:16|1296.48
14:45:17|1296.48
14:45:18|1296.48
14:45:19|1293.34
14:45:20|1293.34
14:45:21|1293.34
14:45:22|1293.34
14:45:23|1293.34
14:45:24|1293.34
14:45:25|1293.34
14:45:26|1293.34
14:45:27|1293.34
14:45:28|1293.34
14:45:29|1296.45
14:45:30|1296.45
14:45:31|1291.99
14:45:32|1291.99
14:45:33|1291.99
14:45:34|1291.99
14:45:35|1291.99
14:45:36|1291.99
14:45:37|1291.99
14:45:38|1291.99
14:45:39|1291.99
14:45:40|1292.81
14:45:41|1292.81
14:45:42|1292.81
14:45:43|1292.81
14:45:44|1293.34
14:45:45|1293.34
14:45:46|1293.34
14:45:47|1293.34
14:45:48|1293.34
14:45:49|1293.34
14:45:50|1293.34
14:45:51|1293.34
14:45:52|1293.34
14:45:53|1293.34
14:45:55|1293.34
14:45:55|1293.34
14:45:56|1293.34
14:45:57|1293.34
14:45:58|1292.19
14:45:59|1292.19
14:46:00|1292.19
14:46:01|1292.19
14:46:02|1292.19
14:46:03|1292.19
14:46:04|1292.19
14:46:05|1292.19
14:46:06|1292.19
14:46:07|1293.34
14:46:08|1293.34
14:46:09|1293.34
14:46:11|1293.34
14:46:12|1293.34
14:46:13|1296.1
14:46:14|1297.09
14:46:15|1297.09
14:46:16|1297.09
14:46:17|1297.09
14:46:18|1297.09
14:46:19|1297.09
14:46:20|1297.09
14:46:21|1297.09
14:46:22|1297.09
14:46:23|1297.09
14:46:24|1297.09
14:46:25|1297.09
14:46:26|1297.09
14:46:27|1297.09
14:46:28|1296.1
14:46:29|1296.1
14:46:30|1296.1
14:46:31|1296.1
14:46:32|1296.1
14:46:33|1296.1
14:46:34|1296.1
14:46:35|1296.1
14:46:36|1296.1
14:46:37|1296.1
14:46:38|1296.1
14:46:39|1296.1
14:46:40|1296.1
14:46:41|1296.1
14:46:42|1296.1
14:46:43|1296.1
14:46:44|1296.1
14:46:45|1296.1
14:46:46|1296.1
14:46:47|1296.1
14:46:48|1296.1
14:46:49|1296.1
14:46:50|1296.1
14:46:51|1296.1
14:46:52|1296.1
14:46:53|1296.1
14:46:54|1296.1
14:46:55|1296.1
14:46:56|1296.1
14:46:57|1296.1
14:46:58|1296.1
14:46:59|1296.1
14:47:00|1296.1
14:47:01|1296.1
14:47:02|1296.1
14:47:03|1296.1
14:47:04|1296.1
14:47:05|1296.1
14:47:06|1296.1
14:47:07|1296.1
14:47:08|1296.1
14:47:10|1296.1
14:47:10|1296.1
14:47:12|1296.1
14:47:13|1296.1
14:47:14|1296.1
14:47:14|1291.9
14:47:16|1291.59
14:47:17|1291.5
14:47:18|1291.5
14:47:19|1291.5
14:47:20|1291.5
14:47:21|1291.5
14:47:23|1291.5
14:47:23|1291.5
14:47:24|1291.5
14:47:25|1291.5
14:47:26|1291.5
14:47:27|1291.5
14:47:28|1291.5
14:47:29|1291.5
14:47:30|1291.5
14:47:31|1291.5
14:47:32|1291.5
14:47:33|1291.5
14:47:34|1291.5
14:47:35|1291.5
14:47:36|1291.5
14:47:37|1291.5
14:47:38|1291.5
14:47:39|1291.5
14:47:40|1291.5
14:47:41|1291.5
14:47:42|1291.5
14:47:43|1291.5
14:47:44|1291.5
14:47:45|1291.5
14:47:46|1291.5
14:47:47|1291.5
14:47:48|1291.5
14:47:49|1291.5
14:47:51|1291.5
14:47:51|1291.5
14:47:52|1291.5
14:47:53|1291.5
14:47:54|1291.5
14:47:55|1291.5
14:47:56|1291.5
14:47:57|1291.5
14:47:58|1291.5
14:47:59|1291.5
14:48:00|1295.11
14:48:01|1291.84
14:48:02|1291.84
14:48:03|1291.79
14:48:04|1291.79
14:48:05|1291.79
14:48:07|1291.79
14:48:07|1291.79
14:48:09|1291.79
14:48:09|1291.79
14:48:10|1291.79
14:48:11|1291.79
14:48:13|1291.79
14:48:14|1291.79
14:48:15|1291.79
14:48:16|1291.79
14:48:17|1291.79
14:48:18|1291.79
14:48:19|1292.89
14:48:19|1292.89
14:48:21|1292.89
14:48:22|1296.05
14:48:23|1296.05
14:48:24|1296.05
14:48:25|1296.05
14:48:26|1296.05
14:48:27|1296.05
14:48:28|1291.24
14:48:30|1296.04
14:48:30|1296.04
14:48:31|1296.04
14:48:32|1296.04
14:48:33|1296.04
14:48:34|1296.04
14:48:35|1296.04
14:48:36|1296.04
14:48:37|1296.04
14:48:38|1296.04
14:48:39|1291.13
14:48:40|1291.13
14:48:41|1291.13
14:48:42|1291.13
14:48:43|1291.13
14:48:44|1291.13
14:48:45|1291.13
14:48:46|1291.13
14:48:47|1295.89
14:48:48|1295.89
14:48:49|1295.89
14:48:50|1295.89
14:48:51|1295.89
14:48:52|1295.89
14:48:53|1295.89
14:48:54|1295.89
14:48:55|1295.89
14:48:56|1295.89
14:48:57|1295.89
14:48:58|1290.25
14:48:59|1290.25
14:49:00|1290.25
14:49:01|1290.25
14:49:02|1290.2
14:49:03|1290.2
14:49:04|1290.2
14:49:05|1290.2
14:49:06|1290.2
14:49:07|1290.2
14:49:08|1290.2
14:49:09|1290.2
14:49:10|1290.2
14:49:11|1290.2
14:49:12|1290.2
14:49:14|1286.84
14:49:15|1286.84
14:49:17|1286.84
14:49:18|1286.84
14:49:18|1286.84
14:49:20|1286.84
14:49:20|1286.84
14:49:22|1290.25
14:49:23|1290.25
14:49:23|1290.25
14:49:25|1290.25
14:49:25|1290.25
14:49:27|1290.25
14:49:28|1290.25
14:49:28|1290.25
14:49:29|1290.25
14:49:31|1290.25
14:49:32|1290.25
14:49:32|1290.25
14:49:34|1290.25
14:49:35|1290.25
14:49:36|1290.25
14:49:36|1290.25
14:49:38|1289.21
14:49:39|1289.21
14:49:40|1289.21
14:49:40|1289.21
14:49:42|1289.21
14:49:42|1289.21
14:49:43|1289.21
14:49:44|1289.21
14:49:45|1289.21
14:49:47|1289.21
14:49:47|1289.21
14:49:49|1289.21
14:49:49|1289.21
14:49:50|1289.21
14:49:51|1289.21
14:49:52|1289.21
14:49:53|1289.21
14:49:54|1289.21
14:49:55|1289.21
14:49:56|1289.21
14:49:58|1289.21
14:49:58|1289.21
14:50:00|1290.
14:50:00|1290.
14:50:02|1290.
14:50:03|1290.
14:50:03|1290.
14:50:05|1290.
14:50:05|1290.
14:50:06|1290.
14:50:08|1290.
14:50:08|1290.
14:50:09|1290.
14:50:10|1290.
14:50:11|1290.
14:50:12|1290.
14:50:13|1290.
14:50:15|1290.
14:50:16|1290.
14:50:17|1290.
14:50:18|1290.
14:50:19|1289.99
14:50:20|1289.99
14:50:22|1289.99
14:50:22|1289.99
14:50:23|1289.99
14:50:24|1289.99
14:50:25|1289.99
14:50:26|1289.99
14:50:27|1289.99
14:50:28|1289.99
14:50:29|1289.99
14:50:30|1289.99
14:50:31|1289.99
14:50:32|1289.99
14:50:33|1289.99
14:50:34|1289.99
14:50:36|1289.99
14:50:37|1289.99
14:50:37|1289.99
14:50:39|1289.99
14:50:40|1289.99
14:50:40|1289.99
14:50:42|1289.99
14:50:43|1289.99
14:50:44|1289.99
14:50:45|1289.99
14:50:46|1289.99
14:50:47|1289.99
14:50:48|1289.99
14:50:49|1289.99
14:50:50|1289.99
14:50:51|1289.99
14:50:52|1289.99
14:50:53|1289.99
14:50:54|1289.99
14:50:55|1289.99
14:50:56|1289.99
14:50:57|1289.99
14:50:58|1289.99
14:50:59|1289.99
14:51:01|1289.99
14:51:02|1289.99
14:51:03|1285.74
14:51:04|1285.74
14:51:05|1285.74
14:51:06|1288.91
14:51:07|1288.91
14:51:08|1288.91
14:51:09|1288.91
14:51:10|1288.91
14:51:11|1288.91
14:51:12|1288.91
14:51:13|1288.91
14:51:14|1288.91
14:51:15|1288.91
14:51:16|1288.91
14:51:18|1288.91
14:51:19|1288.91
14:51:20|1288.91
14:51:21|1288.91
14:51:21|1288.91
14:51:23|1288.91
14:51:24|1288.91
14:51:25|1288.91
14:51:26|1288.91
14:51:26|1288.91
14:51:28|1288.91
14:51:29|1291.72
14:51:30|1291.72
14:51:31|1288.91
14:51:32|1287.87
14:51:33|1287.87
14:51:34|1287.87
14:51:35|1287.87
14:51:36|1287.87
14:51:37|1287.87
14:51:38|1287.87
14:51:39|1287.87
14:51:40|1287.87
14:51:41|1287.87
14:51:42|1287.87
14:51:43|1287.87
14:51:44|1287.87
14:51:45|1287.87
14:51:46|1287.87
14:51:47|1287.87
14:51:48|1287.87
14:51:49|1287.87
14:51:50|1287.87
14:51:51|1287.97
14:51:52|1287.97
14:51:53|1287.97
14:51:54|1287.97
14:51:55|1287.97
14:51:56|1287.97
14:51:57|1287.97
14:51:58|1287.97
14:51:59|1287.97
14:52:00|1287.97
14:52:01|1287.97
14:52:02|1287.97
14:52:03|1287.97
14:52:05|1287.97
14:52:05|1287.97
14:52:06|1287.97
14:52:08|1287.97
14:52:08|1287.97
14:52:09|1287.97
14:52:10|1291.72
14:52:11|1291.72
14:52:12|1288.99
14:52:13|1288.99
14:52:15|1288.99
14:52:16|1288.99
14:52:18|1288.99
14:52:18|1288.99
14:52:19|1288.99
14:52:21|1288.99
14:52:21|1288.99
14:52:22|1288.99
14:52:23|1288.99
14:52:25|1288.99
14:52:25|1288.99
14:52:27|1288.99
14:52:28|1291.93
14:52:29|1291.93
14:52:30|1291.93
14:52:31|1291.93
14:52:32|1291.93
14:52:33|1291.93
14:52:34|1291.93
14:52:35|1291.93
14:52:36|1291.93
14:52:37|1291.93
14:52:38|1291.93
14:52:39|1291.93
14:52:40|1291.93
14:52:41|1291.93
14:52:42|1291.93
14:52:43|1291.93
14:52:44|1291.93
14:52:45|1287.88
14:52:46|1287.88
14:52:47|1287.88
14:52:48|1287.88
14:52:49|1287.88
14:52:50|1287.88
14:52:51|1287.88
14:52:52|1287.88
14:52:53|1287.88
14:52:54|1287.88
14:52:55|1287.88
14:52:56|1287.88
14:52:57|1287.88
14:52:58|1287.88
14:52:59|1287.88
14:53:00|1288.41
14:53:01|1288.41
14:53:02|1288.41
14:53:03|1288.41
14:53:04|1288.41
14:53:05|1288.41
14:53:06|1288.41
14:53:07|1288.41
14:53:08|1288.41
14:53:09|1288.41
14:53:10|1288.41
14:53:11|1288.41
14:53:12|1288.41
14:53:13|1288.41
14:53:14|1288.41
14:53:15|1288.41
14:53:16|1290.
14:53:18|1290.
14:53:18|1290.
14:53:20|1290.
14:53:21|1290.
14:53:21|1290.
14:53:23|1290.
14:53:24|1290.
14:53:25|1290.
14:53:26|1290.
14:53:27|1290.
14:53:28|1291.77
14:53:30|1291.77
14:53:30|1291.77
14:53:31|1291.77
14:53:32|1291.77
14:53:33|1291.77
14:53:34|1291.77
14:53:36|1291.77
14:53:37|1291.77
14:53:38|1287.89
14:53:39|1287.89
14:53:40|1287.89
14:53:41|1291.78
14:53:42|1291.78
14:53:43|1291.78
14:53:44|1291.78
14:53:45|1291.78
14:53:46|1291.78
14:53:47|1291.78
14:53:48|1291.78
14:53:49|1291.78
14:53:50|1291.78
14:53:51|1291.78
14:53:52|1291.78
14:53:53|1291.78
14:53:54|1291.78
14:53:55|1291.78
14:53:56|1291.78
14:53:57|1291.78
14:53:58|1291.78
14:53:59|1288.37
14:54:00|1288.37
14:54:01|1288.37
14:54:02|1288.37
14:54:03|1288.37
14:54:04|1288.37
14:54:05|1288.37
14:54:06|1288.37
14:54:07|1288.37
14:54:08|1288.37
14:54:09|1288.37
14:54:10|1288.37
14:54:11|1288.47
14:54:12|1288.47
14:54:13|1288.47
14:54:14|1291.72
14:54:15|1291.72
14:54:16|1291.72
14:54:18|1291.72
14:54:19|1291.72
14:54:20|1291.72
14:54:20|1291.72
14:54:22|1291.72
14:54:23|1291.72
14:54:24|1291.72
14:54:25|1291.72
14:54:26|1291.72
14:54:27|1291.72
14:54:28|1291.72
14:54:29|1291.72
14:54:30|1291.73
14:54:31|1291.73
14:54:31|1291.73
14:54:33|1291.73
14:54:34|1291.73
14:54:35|1291.73
14:54:36|1291.73
14:54:37|1291.73
14:54:38|1291.73
14:54:39|1291.73
14:54:40|1291.73
14:54:41|1291.73
14:54:42|1291.73
14:54:43|1291.73
14:54:44|1291.73
14:54:45|1291.73
14:54:46|1291.73
14:54:47|1291.73
14:54:48|1291.73
14:54:49|1291.73
14:54:50|1291.73
14:54:51|1291.73
14:54:51|1291.73
14:54:52|1291.73
14:54:54|1291.73
14:54:55|1291.73
14:54:56|1291.73
14:54:57|1291.73
14:54:58|1291.73
14:54:59|1291.73
14:55:00|1291.73
14:55:01|1291.73
14:55:02|1291.73
14:55:03|1291.73
14:55:04|1291.73
14:55:05|1291.73
14:55:06|1291.73
14:55:07|1284.25
14:55:08|1284.25
14:55:09|1286.18
14:55:10|1284.87
14:55:11|1284.87
14:55:12|1284.87
14:55:13|1284.87
14:55:14|1284.87
14:55:15|1284.87
14:55:16|1284.87
14:55:17|1284.87
14:55:18|1284.87
14:55:19|1286.18
14:55:21|1286.18
14:55:22|1286.18
14:55:23|1284.87
14:55:24|1284.87
14:55:25|1284.87
14:55:26|1284.87
14:55:27|1284.87
14:55:28|1284.87
14:55:29|1288.62
14:55:30|1288.62
14:55:31|1288.62
14:55:32|1284.87
14:55:33|1284.87
14:55:34|1284.87
14:55:35|1284.87
14:55:36|1284.87
14:55:37|1284.87
14:55:38|1284.87
14:55:39|1284.87
14:55:40|1284.87
14:55:41|1283.91
14:55:42|1283.91
14:55:43|1283.91
14:55:44|1283.91
14:55:45|1283.91
14:55:46|1283.91
14:55:47|1283.91
14:55:48|1280.02
14:55:49|1280.02
14:55:50|1280.02
14:55:51|1280.02
14:55:52|1280.02
14:55:53|1280.02
14:55:55|1280.02
14:55:56|1280.02
14:55:57|1280.02
14:55:57|1280.02
14:55:58|1280.02
14:56:00|1280.02
14:56:00|1280.02
14:56:01|1280.02
14:56:02|1280.02
14:56:03|1280.02
14:56:04|1280.02
14:56:05|1280.02
14:56:06|1280.02
14:56:07|1280.02
14:56:08|1280.02
14:56:09|1280.02
14:56:10|1280.02
14:56:12|1280.02
14:56:12|1280.02
14:56:13|1280.02
14:56:14|1280.02
14:56:15|1280.02
14:56:16|1280.02
14:56:17|1280.02
14:56:19|1280.02
14:56:20|1280.02
14:56:21|1280.02
14:56:23|1280.02
14:56:24|1280.02
14:56:25|1280.02
14:56:26|1280.02
14:56:27|1280.02
14:56:28|1280.02
14:56:29|1280.02
14:56:30|1280.02
14:56:31|1280.02
14:56:32|1280.02
14:56:33|1280.
14:56:34|1279.82
14:56:34|1279.62
14:56:35|1279.62
14:56:37|1279.62
14:56:38|1279.62
14:56:39|1279.62
14:56:40|1279.62
14:56:41|1279.62
14:56:42|1279.61
14:56:43|1279.61
14:56:44|1279.61
14:56:45|1279.61
14:56:46|1279.61
14:56:47|1279.61
14:56:48|1279.61
14:56:49|1279.61
14:56:50|1279.61
14:56:51|1279.61
14:56:52|1279.91
14:56:53|1279.91
14:56:54|1279.94
14:56:55|1280.02
14:56:56|1280.02
14:56:57|1280.02
14:56:58|1280.02
14:56:59|1280.02
14:57:00|1280.02
14:57:01|1280.02
14:57:02|1279.62
14:57:03|1279.62
14:57:04|1279.62
14:57:05|1279.62
14:57:06|1279.62
14:57:07|1279.62
14:57:08|1279.62
14:57:09|1279.62
14:57:10|1279.62
14:57:11|1279.62
14:57:12|1279.62
14:57:13|1279.62
14:57:14|1279.62
14:57:15|1279.62
14:57:16|1279.62
14:57:17|1279.62
14:57:18|1279.62
14:57:19|1279.62
14:57:21|1279.62
14:57:22|1279.62
14:57:23|1279.62
14:57:24|1279.62
14:57:25|1279.62
14:57:26|1279.62
14:57:27|1279.62
14:57:28|1279.62
14:57:30|1279.62
14:57:31|1279.62
14:57:31|1279.62
14:57:32|1279.62
14:57:33|1279.62
14:57:35|1279.62
14:57:36|1279.62
14:57:37|1279.62
14:57:37|1279.62
14:57:39|1279.62
14:57:40|1279.62
14:57:41|1279.62
14:57:42|1279.62
14:57:43|1279.62
14:57:44|1279.62
14:57:45|1279.62
14:57:46|1279.62
14:57:47|1279.62
14:57:48|1279.62
14:57:49|1279.62
14:57:50|1279.62
14:57:51|1279.62
14:57:52|1279.62
14:57:53|1279.
14:57:54|1279.
14:57:55|1279.
14:57:56|1279.
14:57:57|1279.
14:57:58|1279.
14:57:59|1279.
14:58:00|1279.
14:58:01|1279.62
14:58:02|1279.62
14:58:03|1279.62
14:58:04|1279.62
14:58:05|1279.62
14:58:06|1279.62
14:58:07|1279.62
14:58:08|1279.62
14:58:09|1279.62
14:58:10|1279.62
14:58:11|1276.4
14:58:12|1276.4
14:58:13|1276.4
14:58:14|1276.4
14:58:15|1276.4
14:58:16|1276.4
14:58:17|1284.21
14:58:18|1284.21
14:58:19|1284.21
14:58:20|1284.21
14:58:21|1284.21
14:58:23|1284.21
14:58:23|1284.21
14:58:24|1280.
14:58:26|1280.
14:58:27|1280.
14:58:27|1280.
14:58:29|1280.
14:58:30|1280.
14:58:30|1284.21
14:58:32|1284.21
14:58:33|1282.08
14:58:34|1282.08
14:58:34|1282.08
14:58:36|1282.22
14:58:37|1282.22
14:58:37|1282.22
14:58:39|1282.22
14:58:40|1277.45
14:58:40|1277.45
14:58:41|1277.45
14:58:42|1277.58
14:58:43|1277.58
14:58:44|1277.58
14:58:46|1277.58
14:58:47|1277.58
14:58:47|1277.58
14:58:49|1277.58
14:58:49|1277.58
14:58:51|1277.58
14:58:52|1277.58
14:58:52|1277.12
14:58:54|1277.12
14:58:54|1277.12
14:58:56|1277.12
14:58:56|1277.12
14:58:57|1277.12
14:58:58|1277.12
14:58:59|1277.12
14:59:01|1277.12
14:59:02|1277.12
14:59:03|1277.12
14:59:03|1277.12
14:59:04|1277.12
14:59:05|1277.12
14:59:06|1277.12
14:59:08|1277.12
14:59:08|1277.12
14:59:09|1277.12
14:59:10|1277.12
14:59:12|1277.12
14:59:13|1277.12
14:59:14|1277.12
14:59:15|1277.12
14:59:16|1277.12
14:59:17|1277.12
14:59:18|1277.12
14:59:19|1277.12
14:59:20|1278.73
14:59:22|1277.12
14:59:22|1277.12
14:59:23|1277.12
14:59:24|1277.12
14:59:26|1277.12
14:59:26|1277.12
14:59:27|1277.04
14:59:29|1279.77
14:59:30|1279.77
14:59:31|1279.77
14:59:32|1279.77
14:59:33|1279.77
14:59:33|1279.77
14:59:35|1279.77
14:59:36|1279.77
14:59:37|1279.77
14:59:38|1279.77
14:59:39|1279.77
14:59:39|1279.77
14:59:41|1279.77
14:59:41|1279.77
14:59:42|1279.77
14:59:44|1279.77
14:59:45|1279.77
14:59:46|1279.77
14:59:47|1279.77
14:59:48|1279.77
14:59:49|1279.77
14:59:49|1279.77
14:59:51|1279.77
14:59:51|1279.77
14:59:53|1279.77
14:59:54|1279.77
14:59:55|1272.35
14:59:55|1272.35
14:59:57|1277.11
14:59:58|1277.24
14:59:58|1277.24
15:00:00|1277.24
15:00:01|1277.24
15:00:02|1277.24
15:00:03|1277.24
15:00:04|1277.24
15:00:05|1277.24
15:00:05|1277.24
15:00:07|1277.24
15:00:08|1277.24
15:00:09|1277.24
15:00:09|1277.24
15:00:11|1277.24
15:00:11|1277.24
15:00:12|1277.24
15:00:14|1277.24
15:00:14|1274.87
15:00:16|1277.11
15:00:17|1277.24
15:00:18|1277.24
15:00:19|1273.97
15:00:20|1273.97
15:00:21|1273.97
15:00:22|1273.97
15:00:23|1273.97
15:00:24|1273.97
15:00:25|1279.73
15:00:26|1279.73
15:00:27|1279.73
15:00:29|1279.73
15:00:30|1279.73
15:00:30|1279.73
15:00:32|1279.76
15:00:33|1279.76
15:00:34|1279.76
15:00:35|1279.76
15:00:36|1280.
15:00:37|1280.
15:00:38|1280.
15:00:39|1280.
15:00:40|1280.
15:00:41|1281.15
15:00:42|1281.14
15:00:43|1281.88
15:00:44|1281.88
15:00:46|1281.88
15:00:46|1281.88
15:00:47|1284.3
15:00:48|1284.36
15:00:49|1284.36
15:00:50|1284.36
15:00:51|1284.36
15:00:52|1284.36
15:00:53|1284.36
15:00:54|1284.36
15:00:55|1284.36
15:00:56|1284.36
15:00:57|1285.29
15:00:58|1285.29
15:00:59|1285.29
15:01:00|1285.29
15:01:01|1285.29
15:01:03|1276.51
15:01:03|1281.
15:01:04|1276.67
15:01:05|1276.67
15:01:06|1276.67
15:01:07|1276.84
15:01:08|1276.84
15:01:09|1276.84
15:01:10|1276.84
15:01:11|1280.75
15:01:12|1280.82
15:01:13|1281.
15:01:14|1281.
15:01:15|1277.65
15:01:16|1277.65
15:01:17|1277.65
15:01:19|1277.65
15:01:19|1282.15
15:01:21|1282.15
15:01:22|1282.15
15:01:23|1282.15
15:01:24|1282.15
15:01:25|1282.39
15:01:26|1282.67
15:01:27|1282.94
15:01:28|1282.94
15:01:29|1282.94
15:01:30|1282.94
15:01:32|1285.7
15:01:32|1281.36
15:01:33|1284.07
15:01:34|1284.07
15:01:35|1284.07
15:01:36|1284.07
15:01:37|1284.07
15:01:38|1284.07
15:01:39|1284.07
15:01:40|1284.07
15:01:41|1284.07
15:01:42|1284.07
15:01:43|1284.07
15:01:44|1284.07
15:01:45|1284.07
15:01:46|1284.07
15:01:47|1284.07
15:01:48|1284.07
15:01:49|1284.07
15:01:50|1284.07
15:01:51|1284.07
15:01:52|1284.07
15:01:53|1282.73
15:01:54|1282.73
15:01:55|1282.73
15:01:56|1282.73
15:01:57|1282.73
15:01:58|1282.73
15:01:59|1282.73
15:02:00|1282.73
15:02:01|1284.86
15:02:02|1284.86
15:02:03|1284.86
15:02:04|1284.86
15:02:05|1284.86
15:02:06|1284.86
15:02:07|1284.86
15:02:08|1284.86
15:02:09|1284.86
15:02:10|1284.86
15:02:11|1284.86
15:02:12|1284.86
15:02:13|1284.86
15:02:14|1284.86
15:02:15|1284.86
15:02:16|1284.86
15:02:17|1284.86
15:02:18|1284.86
15:02:19|1284.86
15:02:21|1285.85
15:02:22|1286.06
15:02:23|1284.92
15:02:24|1284.92
15:02:26|1284.92
15:02:27|1284.92
15:02:28|1285.
15:02:29|1285.
15:02:29|1287.41
15:02:31|1287.41
15:02:31|1287.41
15:02:33|1287.41
15:02:34|1287.41
15:02:35|1285.19
15:02:35|1285.19
15:02:37|1285.19
15:02:37|1285.19
15:02:38|1285.19
15:02:40|1285.19
15:02:41|1285.19
15:02:41|1285.19
15:02:42|1285.19
15:02:44|1285.19
15:02:44|1285.19
15:02:46|1285.19
15:02:47|1285.19
15:02:48|1285.19
15:02:49|1285.19
15:02:50|1285.19
15:02:50|1285.19
15:02:52|1285.19
15:02:53|1285.19
15:02:54|1285.19
15:02:55|1285.19
15:02:56|1285.19
15:02:56|1285.19
15:02:57|1285.19
15:02:58|1288.11
15:03:00|1288.11
15:03:01|1288.11
15:03:02|1288.11
15:03:03|1288.11
15:03:03|1288.11
15:03:05|1288.11
15:03:06|1288.11
15:03:07|1288.11
15:03:08|1288.11
15:03:08|1288.11
15:03:09|1287.85
15:03:11|1287.85
15:03:12|1287.85
15:03:13|1287.85
15:03:14|1287.85
15:03:15|1287.85
15:03:16|1287.85
15:03:17|1287.85
15:03:18|1287.85
15:03:19|1287.85
15:03:19|1287.85
15:03:20|1287.85
15:03:22|1287.85
15:03:23|1287.85
15:03:25|1287.85
15:03:26|1287.85
15:03:27|1287.85
15:03:28|1290.02
15:03:29|1290.02
15:03:30|1290.02
15:03:31|1290.02
15:03:32|1290.02
15:03:33|1290.02
15:03:34|1290.02
15:03:35|1290.02
15:03:37|1290.2
15:03:37|1290.2
15:03:39|1290.2
15:03:40|1290.2
15:03:40|1290.2
15:03:42|1290.2
15:03:43|1290.2
15:03:43|1290.2
15:03:45|1290.2
15:03:46|1290.2
15:03:47|1290.2
15:03:47|1290.2
15:03:49|1290.2
15:03:50|1287.
15:03:50|1284.98
15:03:52|1284.99
15:03:52|1284.99
15:03:53|1284.99
15:03:55|1284.99
15:03:55|1284.85
15:03:57|1284.85
15:03:58|1284.85
15:03:58|1284.85
15:03:59|1284.85
15:04:01|1284.85
15:04:02|1284.85
15:04:03|1284.85
15:04:04|1284.84
15:04:05|1284.84
15:04:05|1280.27
15:04:07|1280.27
15:04:07|1280.27
15:04:09|1280.27
15:04:10|1280.27
15:04:11|1280.27
15:04:11|1280.27
15:04:13|1280.27
15:04:13|1280.27
15:04:14|1280.27
15:04:16|1280.27
15:04:17|1280.27
15:04:17|1280.27
15:04:19|1282.11
15:04:20|1282.11
15:04:21|1280.27
15:04:21|1280.27
15:04:23|1280.27
15:04:24|1284.85
15:04:25|1284.85
15:04:26|1284.85
15:04:27|1284.85
15:04:28|1284.85
15:04:29|1284.85
15:04:30|1284.85
15:04:32|1285.49
15:04:32|1285.49
15:04:33|1285.49
15:04:34|1285.49
15:04:35|1285.49
15:04:36|1285.49
15:04:38|1285.49
15:04:39|1284.94
15:04:40|1284.94
15:04:41|1284.94
15:04:42|1284.94
15:04:43|1284.94
15:04:44|1285.49
15:04:44|1285.49
15:04:45|1285.49
15:04:47|1285.49
15:04:48|1285.49
15:04:49|1285.49
15:04:50|1285.49
15:04:51|1285.49
15:04:52|1285.49
15:04:53|1285.49
15:04:54|1287.71
15:04:55|1287.71
15:04:56|1287.71
15:04:57|1287.71
15:04:58|1287.71
15:04:59|1284.94
15:05:00|1284.94
15:05:01|1284.94
15:05:02|1284.94
15:05:03|1284.94
15:05:04|1284.94
15:05:05|1284.94
15:05:06|1284.94
15:05:07|1284.94
15:05:08|1285.49
15:05:09|1285.49
15:05:10|1285.49
15:05:11|1285.49
15:05:12|1285.49
15:05:13|1285.49
15:05:14|1285.49
15:05:15|1285.49
15:05:16|1285.91
15:05:17|1285.91
15:05:19|1285.91
15:05:19|1285.91
15:05:20|1285.91
15:05:21|1285.91
15:05:22|1285.91
15:05:24|1285.91
15:05:25|1285.91
15:05:27|1285.91
15:05:28|1285.91
15:05:29|1285.91
15:05:30|1285.91
15:05:31|1285.91
15:05:32|1285.91
15:05:33|1285.91
15:05:34|1285.91
15:05:35|1285.91
15:05:36|1285.91
15:05:37|1285.91
15:05:38|1285.91
15:05:39|1285.91
15:05:40|1285.
15:05:41|1285.
15:05:42|1285.
15:05:43|1285.91
15:05:44|1285.91
15:05:45|1285.91
15:05:46|1285.91
15:05:47|1285.91
15:05:48|1285.91
15:05:49|1285.91
15:05:50|1285.91
15:05:52|1285.91
15:05:52|1285.91
15:05:54|1285.91
15:05:55|1285.91
15:05:55|1285.91
15:05:57|1285.91
15:05:57|1285.91
15:05:59|1285.91
15:05:59|1285.91
15:06:00|1285.91
15:06:02|1285.91
15:06:02|1285.91
15:06:03|1283.05
15:06:04|1283.05
15:06:06|1283.05
15:06:06|1283.05
15:06:07|1283.05
15:06:09|1283.05
15:06:09|1283.05
15:06:11|1283.05
15:06:11|1283.05
15:06:12|1283.05
15:06:13|1283.05
15:06:14|1283.05
15:06:15|1283.05
15:06:17|1283.05
15:06:18|1283.05
15:06:18|1283.05
15:06:19|1283.05
15:06:20|1283.05
15:06:21|1283.05
15:06:22|1283.01
15:06:24|1283.01
15:06:25|1283.05
15:06:27|1283.05
15:06:27|1283.05
15:06:28|1283.05
15:06:29|1283.05
15:06:31|1283.05
15:06:32|1283.05
15:06:32|1283.05
15:06:33|1283.05
15:06:35|1283.05
15:06:36|1283.05
15:06:37|1283.05
15:06:38|1283.05
15:06:39|1283.05
15:06:40|1283.05
15:06:41|1285.96
15:06:42|1285.96
15:06:43|1285.96
15:06:44|1285.96
15:06:45|1285.96
15:06:46|1285.96
15:06:47|1285.96
15:06:48|1285.96
15:06:49|1285.96
15:06:50|1285.96
15:06:51|1285.96
15:06:52|1285.96
15:06:53|1285.96
15:06:54|1285.96
15:06:55|1285.92
15:06:56|1285.92
15:06:57|1285.92
15:06:58|1285.92
15:06:59|1285.92
15:07:00|1283.22
15:07:01|1283.22
15:07:02|1283.22
15:07:03|1283.22
15:07:04|1283.22
15:07:05|1283.22
15:07:06|1283.22
15:07:07|1283.22
15:07:08|1283.22
15:07:09|1283.22
15:07:10|1283.22
15:07:11|1283.22
15:07:12|1283.
15:07:13|1283.
15:07:14|1283.
15:07:15|1283.
15:07:16|1283.
15:07:17|1283.
15:07:18|1283.
15:07:19|1283.
15:07:20|1283.
15:07:21|1283.
15:07:22|1283.
15:07:23|1283.
15:07:24|1283.
15:07:25|1283.
15:07:26|1283.
15:07:27|1283.
15:07:28|1283.
15:07:30|1283.
15:07:30|1283.
15:07:31|1283.
15:07:32|1283.
15:07:33|1283.
15:07:34|1283.
15:07:35|1283.
15:07:36|1283.
15:07:37|1283.
15:07:38|1281.3
15:07:39|1281.3
15:07:40|1281.26
15:07:41|1281.26
15:07:42|1281.26
15:07:43|1281.26
15:07:44|1281.26
15:07:45|1281.26
15:07:46|1281.26
15:07:48|1278.
15:07:48|1280.98
15:07:50|1282.39
15:07:50|1282.39
15:07:51|1282.39
15:07:52|1282.39
15:07:54|1282.39
15:07:55|1282.39
15:07:56|1282.39
15:07:57|1282.39
15:07:57|1282.39
15:07:58|1282.39
15:07:59|1282.39
15:08:00|1280.1
15:08:01|1280.1
15:08:03|1280.1
15:08:03|1280.1
15:08:04|1280.1
15:08:06|1280.1
15:08:06|1280.1
15:08:08|1280.1
15:08:08|1280.1
15:08:09|1280.1
15:08:10|1279.88
15:08:12|1279.88
15:08:12|1279.88
15:08:14|1279.88
15:08:15|1279.88
15:08:15|1279.88
15:08:16|1279.88
15:08:17|1279.88
15:08:19|1279.88
15:08:19|1279.88
15:08:20|1279.88
15:08:21|1279.88
15:08:22|1279.88
15:08:23|1279.88
15:08:24|1279.99
15:08:25|1279.35
15:08:27|1279.35
15:08:29|1279.22
15:08:29|1279.22
15:08:31|1279.22
15:08:32|1279.22
15:08:33|1279.22
15:08:34|1279.22
15:08:35|1279.22
15:08:36|1279.22
15:08:36|1275.05
15:08:38|1277.68
15:08:39|1277.68
15:08:39|1277.68
15:08:40|1277.68
15:08:41|1277.68
15:08:43|1278.99
15:08:44|1278.99
15:08:44|1278.99
15:08:46|1278.99
15:08:47|1278.99
15:08:47|1278.99
15:08:49|1278.99
15:08:50|1278.99
15:08:51|1278.99
15:08:52|1278.99
15:08:52|1278.99
15:08:53|1278.99
15:08:55|1277.
15:08:55|1277.
15:08:56|1277.
15:08:58|1277.
15:08:59|1277.
15:08:59|1277.
15:09:01|1277.
15:09:02|1277.
15:09:03|1277.
15:09:04|1277.
15:09:05|1277.
15:09:06|1277.
15:09:07|1277.
15:09:07|1277.
15:09:08|1277.
15:09:10|1277.
15:09:11|1277.
15:09:12|1277.
15:09:12|1277.
15:09:13|1277.
15:09:14|1277.
15:09:15|1277.
15:09:17|1277.
15:09:18|1277.
15:09:19|1277.
15:09:19|1277.
15:09:21|1277.
15:09:22|1277.
15:09:22|1277.
15:09:23|1277.
15:09:25|1277.
15:09:25|1277.
15:09:26|1277.
15:09:28|1277.
15:09:29|1277.
15:09:30|1277.
15:09:32|1276.99
15:09:32|1276.99
15:09:33|1276.99
15:09:34|1276.99
15:09:36|1276.99
15:09:37|1276.99
15:09:38|1276.99
15:09:39|1276.99
15:09:40|1277.
15:09:41|1277.
15:09:42|1277.
15:09:42|1277.
15:09:44|1277.
15:09:45|1277.
15:09:45|1277.
15:09:47|1277.
15:09:47|1277.
15:09:49|1277.
15:09:50|1277.
15:09:51|1277.
15:09:52|1277.
15:09:53|1277.
15:09:54|1277.
15:09:55|1277.
15:09:56|1277.
15:09:57|1277.
15:09:58|1277.
15:09:59|1277.
15:10:00|1277.
15:10:01|1277.
15:10:02|1277.
15:10:03|1277.
15:10:04|1278.29
15:10:05|1278.29
15:10:06|1278.29
15:10:07|1278.29
15:10:08|1278.29
15:10:09|1278.29
15:10:10|1278.29
15:10:11|1278.29
15:10:12|1278.29
15:10:13|1278.29
15:10:14|1278.29
15:10:15|1278.29
15:10:16|1278.29
15:10:17|1278.29
15:10:18|1278.29
15:10:19|1278.29
15:10:20|1278.29
15:10:21|1278.29
15:10:22|1278.29
15:10:23|1278.29
15:10:24|1278.29
15:10:25|1278.29
15:10:26|1279.05
15:10:27|1279.05
15:10:28|1275.01
15:10:30|1275.01
15:10:30|1275.01
15:10:32|1275.01
15:10:32|1275.01
15:10:33|1279.21
15:10:34|1279.21
15:10:35|1279.21
15:10:36|1279.21
15:10:37|1279.21
15:10:38|1275.57
15:10:39|1275.57
15:10:40|1275.57
15:10:41|1275.57
15:10:42|1275.57
15:10:43|1275.57
15:10:44|1275.57
15:10:46|1279.18
15:10:46|1279.18
15:10:48|1279.39
15:10:49|1279.39
15:10:49|1279.39
15:10:50|1279.39
15:10:52|1279.39
15:10:53|1279.39
15:10:54|1279.39
15:10:55|1279.39
15:10:56|1279.39
15:10:57|1280.
15:10:57|1280.
15:10:58|1280.
15:11:00|1280.
15:11:01|1280.
15:11:02|1280.04
15:11:03|1286.03
15:11:04|1286.03
15:11:04|1286.03
15:11:06|1286.03
15:11:07|1286.03
15:11:08|1286.03
15:11:09|1286.03
15:11:10|1286.03
15:11:10|1286.03
15:11:12|1286.03
15:11:12|1286.03
15:11:13|1286.03
15:11:15|1286.03
15:11:16|1286.03
15:11:17|1286.03
15:11:18|1286.03
15:11:19|1286.03
15:11:20|1276.16
15:11:20|1276.16
15:11:22|1275.53
15:11:23|1275.53
15:11:24|1275.53
15:11:25|1275.69
15:11:26|1275.69
15:11:26|1275.69
15:11:27|1275.69
15:11:29|1265.41
15:11:30|1275.69
15:11:31|1275.69
15:11:32|1275.69
15:11:33|1273.39
15:11:35|1273.39
15:11:36|1273.39
15:11:36|1273.39
15:11:38|1273.39
15:11:39|1273.39
15:11:39|1273.39
15:11:41|1273.39
15:11:41|1273.39
15:11:43|1273.39
15:11:43|1270.4
15:11:44|1270.4
15:11:46|1270.4
15:11:47|1270.4
15:11:48|1270.4
15:11:49|1270.4
15:11:50|1270.4
15:11:51|1270.4
15:11:52|1270.4
15:11:52|1270.4
15:11:53|1270.4
15:11:55|1270.4
15:11:56|1275.61
15:11:57|1275.61
15:11:58|1275.61
15:11:59|1274.07
15:12:00|1274.07
15:12:01|1274.07
15:12:02|1274.07
15:12:03|1274.07
15:12:04|1274.07
15:12:05|1270.67
15:12:06|1270.67
15:12:07|1273.39
15:12:08|1272.94
15:12:09|1272.94
15:12:10|1272.94
15:12:11|1270.4
15:12:12|1270.4
15:12:13|1270.4
15:12:14|1270.4
15:12:15|1272.67
15:12:16|1272.67
15:12:17|1272.67
15:12:18|1272.67
15:12:19|1272.67
15:12:20|1272.67
15:12:21|1272.67
15:12:22|1272.67
15:12:23|1272.67
15:12:24|1271.34
15:12:25|1271.34
15:12:26|1271.34
15:12:27|1271.34
15:12:28|1271.34
15:12:29|1271.34
15:12:30|1271.34
15:12:31|1271.34
15:12:32|1271.34
15:12:34|1272.5
15:12:35|1272.5
15:12:36|1272.5
15:12:36|1272.5
15:12:38|1272.5
15:12:39|1272.5
15:12:40|1272.5
15:12:41|1272.5
15:12:42|1272.5
15:12:43|1272.5
15:12:44|1272.5
15:12:45|1272.5
15:12:46|1272.6
15:12:47|1266.7
15:12:48|1266.7
15:12:49|1266.7
15:12:50|1266.7
15:12:50|1266.7
15:12:52|1266.7
15:12:52|1266.7
15:12:54|1272.49
15:12:55|1272.49
15:12:56|1272.49
15:12:57|1272.49
15:12:58|1272.49
15:12:59|1272.49
15:12:59|1270.
15:13:01|1267.
15:13:02|1267.
15:13:03|1267.
15:13:04|1267.
15:13:05|1267.
15:13:06|1267.
15:13:07|1267.
15:13:08|1267.
15:13:09|1267.
15:13:10|1267.
15:13:11|1266.71
15:13:12|1266.71
15:13:13|1266.71
15:13:14|1266.71
15:13:15|1266.71
15:13:16|1266.71
15:13:17|1266.71
15:13:18|1266.71
15:13:19|1266.7
15:13:20|1266.7
15:13:21|1266.7
15:13:22|1266.7
15:13:23|1266.7
15:13:24|1266.55
15:13:25|1266.55
15:13:26|1266.55
15:13:27|1266.55
15:13:28|1266.55
15:13:29|1266.71
15:13:30|1266.71
15:13:31|1266.71
15:13:33|1266.71
15:13:34|1266.71
15:13:34|1266.71
15:13:36|1264.56
15:13:37|1264.56
15:13:38|1264.56
15:13:39|1264.56
15:13:40|1264.56
15:13:40|1264.56
15:13:42|1264.56
15:13:43|1264.56
15:13:43|1262.15
15:13:45|1262.27
15:13:46|1262.27
15:13:47|1262.27
15:13:48|1262.27
15:13:49|1262.27
15:13:50|1262.27
15:13:51|1262.27
15:13:52|1262.27
15:13:53|1262.27
15:13:54|1262.27
15:13:55|1262.27
15:13:56|1262.41
15:13:57|1266.12
15:13:58|1266.12
15:13:59|1262.14
15:14:00|1262.14
15:14:01|1262.27
15:14:02|1262.27
15:14:03|1262.27
15:14:04|1262.27
15:14:05|1262.27
15:14:07|1262.27
15:14:07|1262.27
15:14:08|1262.27
15:14:09|1262.27
15:14:10|1262.27
15:14:11|1262.39
15:14:12|1262.39
15:14:13|1262.27
15:14:14|1262.27
15:14:15|1262.27
15:14:16|1262.27
15:14:17|1262.27
15:14:18|1262.14
15:14:19|1262.14
15:14:20|1262.14
15:14:21|1262.14
15:14:22|1262.14
15:14:23|1262.14
15:14:24|1262.14
15:14:25|1262.14
15:14:26|1262.14
15:14:27|1262.14
15:14:28|1262.14
15:14:29|1262.14
15:14:30|1262.14
15:14:31|1262.14
15:14:33|1262.14
15:14:33|1262.14
15:14:35|1262.14
15:14:36|1262.14
15:14:37|1262.14
15:14:38|1262.14
15:14:39|1262.14
15:14:40|1262.14
15:14:42|1262.14
15:14:42|1262.14
15:14:43|1262.14
15:14:44|1262.14
15:14:45|1263.35
15:14:46|1263.35
15:14:47|1261.98
15:14:48|1261.98
15:14:49|1261.98
15:14:50|1261.98
15:14:51|1261.98
15:14:52|1261.98
15:14:53|1261.98
15:14:54|1261.98
15:14:55|1261.98
15:14:56|1261.98
15:14:57|1261.98
15:14:58|1261.98
15:14:59|1261.98
15:15:00|1261.98
15:15:01|1261.98
15:15:03|1261.89
15:15:03|1261.89
15:15:04|1261.89
15:15:05|1261.89
15:15:07|1261.89
15:15:07|1261.89
15:15:08|1261.89
15:15:10|1261.89
15:15:10|1261.3
15:15:12|1252.89
15:15:12|1254.97
15:15:13|1254.99
15:15:15|1260.
15:15:15|1260.
15:15:16|1260.
15:15:18|1260.
15:15:19|1260.
15:15:20|1260.
15:15:20|1260.
15:15:22|1260.
15:15:22|1260.
15:15:23|1260.
15:15:25|1260.
15:15:25|1259.83
15:15:26|1259.83
15:15:27|1259.83
15:15:28|1259.83
15:15:29|1259.83
15:15:31|1259.83
15:15:31|1259.99
15:15:32|1252.99
15:15:34|1252.99
15:15:36|1252.99
15:15:36|1252.99
15:15:37|1252.99
15:15:38|1253.31
15:15:39|1253.
15:15:40|1253.
15:15:41|1252.71
15:15:42|1252.71
15:15:43|1252.71
15:15:44|1252.99
15:15:45|1252.99
15:15:46|1252.99
15:15:47|1252.99
15:15:49|1252.99
15:15:50|1252.99
15:15:51|1252.99
15:15:52|1252.99
15:15:53|1252.99
15:15:54|1252.99
15:15:54|1252.99
15:15:56|1252.12
15:15:57|1252.12
15:15:58|1252.12
15:15:59|1252.12
15:16:00|1252.12
15:16:01|1252.12
15:16:02|1252.12
15:16:03|1252.
15:16:04|1252.
15:16:05|1252.
15:16:05|1252.
15:16:06|1252.
15:16:08|1252.
15:16:08|1252.
15:16:09|1252.
15:16:11|1226.44
15:16:12|1231.38
15:16:12|1232.57
15:16:14|1231.39
15:16:14|1232.49
15:16:15|1231.41
15:16:16|1231.41
15:16:18|1231.41
15:16:18|1226.34
15:16:19|1226.34
15:16:21|1229.16
15:16:21|1226.34
15:16:22|1226.35
15:16:23|1226.35
15:16:25|1231.62
15:16:26|1231.18
15:16:27|1231.18
15:16:28|1227.89
15:16:29|1227.89
15:16:29|1227.89
15:16:31|1227.66
15:16:31|1227.66
15:16:33|1227.69
15:16:33|1227.69
15:16:35|1227.61
15:16:37|1227.61
15:16:38|1227.61
15:16:39|1227.23
15:16:40|1227.75
15:16:40|1227.75
15:16:42|1227.75
15:16:43|1227.75
15:16:44|1227.75
15:16:45|1227.75
15:16:46|1227.75
15:16:47|1227.75
15:16:48|1227.75
15:16:49|1227.75
15:16:50|1227.75
15:16:51|1227.75
15:16:52|1227.75
15:16:53|1227.75
15:16:54|1227.75
15:16:55|1227.75
15:16:56|1227.71
15:16:57|1224.71
15:16:58|1224.71
15:16:59|1224.71
15:17:01|1225.39
15:17:01|1225.39
15:17:02|1225.39
15:17:03|1225.39
15:17:04|1225.39
15:17:05|1225.39
15:17:06|1225.39
15:17:07|1223.97
15:17:08|1223.97
15:17:09|1223.97
15:17:10|1229.41
15:17:11|1229.37
15:17:12|1227.75
15:17:13|1227.75
15:17:14|1229.21
15:17:15|1229.21
15:17:16|1229.21
15:17:17|1233.5
15:17:18|1233.39
15:17:19|1233.39
15:17:20|1233.39
15:17:26|1233.26
15:17:27|1233.38
15:17:28|1233.38
15:17:29|1233.38
15:17:30|1233.38
15:17:31|1233.38
15:17:32|1230.42
15:17:33|1230.42
15:17:34|1231.25
15:17:36|1231.25
15:17:36|1231.25
15:17:37|1231.25
15:17:39|1231.25
15:17:40|1231.25
15:17:41|1231.25
15:17:42|1231.25
15:17:43|1231.25
15:17:44|1231.25
15:17:45|1231.25
15:17:46|1231.25
15:17:47|1231.25
15:17:48|1231.25
15:17:49|1231.25
15:17:50|1231.25
15:17:51|1231.25
15:17:52|1231.25
15:17:53|1230.
15:17:54|1230.
15:17:56|1230.
15:17:56|1230.
15:17:57|1230.75
15:17:58|1230.75
15:17:59|1230.75
15:18:00|1230.75
15:18:01|1230.75
15:18:02|1230.75
15:18:03|1230.74
15:18:04|1230.74
15:18:05|1229.5
15:18:06|1229.5
15:18:07|1229.5
15:18:08|1229.5
15:18:09|1229.5
15:18:10|1229.5
15:18:11|1229.5
15:18:12|1229.5
15:18:13|1229.5
15:18:14|1229.5
15:18:15|1229.5
15:18:16|1229.5
15:18:17|1230.92
15:18:18|1230.92
15:18:20|1230.92
15:18:20|1231.01
15:18:21|1231.01
15:18:23|1234.5
15:18:24|1234.5
15:18:24|1234.5
15:18:25|1234.5
15:18:26|1234.77
15:18:27|1234.8
15:18:29|1234.8
15:18:30|1234.8
15:18:31|1234.8
15:18:31|1234.8
15:18:32|1234.8
15:18:33|1236.23
15:18:34|1235.07
15:18:36|1235.07
15:18:37|1235.07
15:18:38|1235.07
15:18:39|1236.55
15:18:40|1236.55
15:18:42|1236.55
15:18:42|1236.55
15:18:43|1236.55
15:18:45|1236.55
15:18:45|1236.55
15:18:47|1236.56
15:18:48|1237.
15:18:49|1237.
15:18:50|1237.
15:18:50|1237.
15:18:52|1237.
15:18:53|1234.5
15:18:54|1234.5
15:18:55|1234.5
15:18:56|1234.5
15:18:57|1234.5
15:18:58|1236.98
15:18:59|1236.98
15:19:00|1236.98
15:19:01|1236.98
15:19:02|1236.98
15:19:03|1236.98
15:19:04|1236.98
15:19:05|1236.98
15:19:06|1236.98
15:19:07|1236.98
15:19:08|1236.98
15:19:09|1231.9
15:19:10|1230.95
15:19:11|1230.95
15:19:12|1230.95
15:19:13|1230.95
15:19:14|1231.83
15:19:15|1231.
15:19:16|1231.
15:19:17|1231.99
15:19:18|1231.99
15:19:19|1231.99
15:19:20|1231.99
15:19:21|1231.99
15:19:22|1231.99
15:19:23|1231.99
15:19:24|1231.99
15:19:25|1235.73
15:19:26|1235.73
15:19:27|1235.73
15:19:28|1235.73
15:19:29|1235.73
15:19:30|1232.49
15:19:31|1231.22
15:19:32|1231.22
15:19:33|1231.22
15:19:34|1231.22
15:19:35|1231.22
15:19:36|1231.22
15:19:37|1233.38
15:19:38|1233.38
15:19:39|1233.38
15:19:40|1231.22
15:19:42|1231.22
15:19:43|1231.22
15:19:44|1231.22
15:19:46|1230.95
15:19:47|1230.95
15:19:47|1229.89
15:19:49|1229.89
15:19:49|1222.8
15:19:50|1222.8
15:19:51|1222.8
15:19:53|1222.8
15:19:53|1222.8
15:19:54|1222.8
15:19:55|1222.8
15:19:56|1222.8
15:19:57|1223.18
15:19:59|1223.18
15:20:00|1219.
15:20:01|1219.
15:20:01|1220.56
15:20:02|1220.56
15:20:03|1224.97
15:20:05|1227.46
15:20:06|1227.46
15:20:07|1220.93
15:20:08|1220.93
15:20:09|1220.93
15:20:10|1220.93
15:20:11|1227.21
15:20:11|1227.21
15:20:12|1227.21
15:20:13|1227.21
15:20:15|1226.45
15:20:16|1221.69
15:20:16|1230.01
15:20:17|1227.91
15:20:18|1227.91
15:20:20|1227.91
15:20:21|1227.91
15:20:21|1227.25
15:20:22|1227.25
15:20:24|1227.25
15:20:25|1227.25
15:20:25|1227.25
15:20:26|1231.98
15:20:28|1227.21
15:20:28|1227.21
15:20:30|1227.21
15:20:31|1230.54
15:20:32|1230.54
15:20:32|1227.69
15:20:34|1232.46
15:20:34|1232.46
15:20:35|1232.46
15:20:36|1232.46
15:20:37|1232.46
15:20:39|1233.65
15:20:40|1233.65
15:20:41|1232.46
15:20:43|1232.46
15:20:44|1232.46
15:20:45|1232.46
15:20:46|1232.46
15:20:47|1232.46
15:20:48|1232.46
15:20:50|1232.46
15:20:51|1232.46
15:20:52|1232.46
15:20:53|1232.46
15:20:54|1230.64
15:20:55|1230.64
15:20:55|1233.02
15:20:57|1233.02
15:20:58|1233.02
15:20:59|1233.02
15:20:59|1233.02
15:21:01|1233.02
15:21:01|1233.02
15:21:03|1233.02
15:21:04|1233.02
15:21:05|1233.02
15:21:06|1232.41
15:21:06|1232.41
15:21:08|1232.33
15:21:09|1227.21
15:21:10|1227.21
15:21:11|1227.21
15:21:12|1227.21
15:21:12|1227.21
15:21:14|1227.21
15:21:15|1233.
15:21:15|1231.
15:21:17|1231.
15:21:18|1231.
15:21:19|1231.
15:21:20|1231.
15:21:20|1231.
15:21:22|1231.
15:21:22|1231.
15:21:23|1233.16
15:21:25|1233.16
15:21:26|1233.16
15:21:27|1234.41
15:21:27|1234.41
15:21:29|1234.41
15:21:30|1234.41
15:21:30|1234.41
15:21:32|1234.41
15:21:32|1234.41
15:21:33|1234.41
15:21:35|1234.41
15:21:36|1234.41
15:21:37|1234.41
15:21:37|1230.86
15:21:38|1230.86
15:21:40|1230.86
15:21:41|1230.86
15:21:42|1230.86
15:21:44|1231.63
15:21:45|1231.63
15:21:46|1231.63
15:21:46|1231.63
15:21:48|1231.63
15:21:49|1231.63
15:21:50|1231.63
15:21:51|1234.41
15:21:52|1236.11
15:21:52|1236.11
15:21:54|1236.11
15:21:55|1236.11
15:21:56|1236.11
15:21:57|1236.11
15:21:57|1235.61
15:21:59|1235.61
15:22:00|1236.62
15:22:01|1236.62
15:22:02|1240.16
15:22:03|1240.16
15:22:04|1240.16
15:22:05|1240.22
15:22:06|1240.06
15:22:07|1240.06
15:22:08|1240.44
15:22:09|1243.6
15:22:10|1237.71
15:22:10|1246.33
15:22:12|1240.44
15:22:13|1241.03
15:22:14|1241.03
15:22:15|1241.03
15:22:16|1241.03
15:22:17|1241.03
15:22:18|1241.03
15:22:19|1241.03
15:22:20|1241.03
15:22:21|1241.03
15:22:22|1241.03
15:22:23|1241.03
15:22:24|1236.79
15:22:25|1236.79
15:22:26|1236.79
15:22:27|1236.79
15:22:28|1246.32
15:22:29|1246.02
15:22:30|1246.02
15:22:31|1241.04
15:22:32|1241.04
15:22:33|1241.04
15:22:34|1241.04
15:22:35|1241.04
15:22:36|1241.04
15:22:37|1241.04
15:22:38|1246.94
15:22:39|1241.13
15:22:40|1246.93
15:22:41|1246.93
15:22:43|1242.74
15:22:44|1242.74
15:22:44|1242.74
15:22:45|1242.74
15:22:46|1242.74
15:22:47|1242.74
15:22:48|1242.74
15:22:49|1242.74
15:22:50|1241.04
15:22:51|1241.04
15:22:52|1241.04
15:22:54|1241.04
15:22:55|1245.54
15:22:56|1245.54
15:22:57|1245.54
15:22:58|1245.54
15:22:59|1242.77
15:22:59|1242.77
15:23:01|1242.77
15:23:02|1242.77
15:23:03|1242.77
15:23:04|1240.64
15:23:05|1245.56
15:23:05|1245.21
15:23:07|1245.21
15:23:08|1245.21
15:23:09|1245.21
15:23:10|1245.21
15:23:11|1245.21
15:23:12|1245.21
15:23:13|1240.68
15:23:14|1240.68
15:23:15|1240.71
15:23:16|1237.83
15:23:17|1237.83
15:23:18|1237.83
15:23:19|1236.5
15:23:21|1236.5
15:23:21|1236.5
15:23:22|1236.5
15:23:23|1236.5
15:23:24|1236.5
15:23:25|1236.5
15:23:26|1236.5
15:23:27|1236.5
15:23:28|1236.5
15:23:29|1238.24
15:23:30|1238.24
15:23:32|1236.5
15:23:32|1235.
15:23:34|1235.
15:23:34|1235.
15:23:35|1235.
15:23:36|1235.
15:23:37|1235.
15:23:38|1235.
15:23:39|1235.
15:23:40|1235.
15:23:42|1235.
15:23:43|1235.
15:23:43|1235.
15:23:45|1235.
15:23:45|1235.
15:23:47|1235.
15:23:47|1235.
15:23:49|1235.
15:23:50|1233.14
15:23:51|1236.41
15:23:51|1236.41
15:23:53|1236.41
15:23:54|1236.41
15:23:55|1236.41
15:23:57|1236.41
15:23:57|1236.41
15:23:58|1236.29
15:23:59|1236.29
15:24:01|1236.29
15:24:01|1236.29
15:24:02|1236.29
15:24:03|1236.29
15:24:04|1236.29
15:24:06|1236.29
15:24:06|1237.91
15:24:07|1237.91
15:24:08|1237.91
15:24:09|1237.91
15:24:11|1237.91
15:24:12|1237.91
15:24:12|1237.91
15:24:13|1237.91
15:24:14|1237.91
15:24:15|1237.91
15:24:17|1237.91
15:24:17|1237.91
15:24:18|1237.91
15:24:19|1237.91
15:24:20|1237.91
15:24:22|1237.91
15:24:22|1237.91
15:24:24|1242.52
15:24:24|1242.23
15:24:25|1242.24
15:24:26|1243.67
15:24:28|1236.59
15:24:28|1236.59
15:24:29|1236.59
15:24:31|1236.59
15:24:31|1236.59
15:24:33|1236.59
15:24:34|1239.85
15:24:35|1237.58
15:24:36|1237.58
15:24:37|1237.58
15:24:38|1237.58
15:24:39|1236.29
15:24:40|1236.29
15:24:41|1236.29
15:24:42|1236.29
15:24:44|1235.01
15:24:45|1235.01
15:24:46|1235.22
15:24:48|1235.22
15:24:49|1235.
15:24:50|1235.22
15:24:51|1237.27
15:24:51|1237.27
15:24:53|1237.27
15:24:54|1237.27
15:24:55|1237.27
15:24:56|1237.27
15:24:56|1237.27
15:24:58|1237.27
15:24:59|1237.27
15:25:00|1237.27
15:25:01|1237.27
15:25:02|1237.27
15:25:03|1237.27
15:25:04|1237.27
15:25:05|1237.27
15:25:06|1237.27
15:25:07|1237.27
15:25:08|1237.27
15:25:09|1237.27
15:25:10|1237.27
15:25:11|1237.27
15:25:12|1237.27
15:25:13|1237.27
15:25:14|1237.27
15:25:15|1237.27
15:25:16|1237.27
15:25:17|1237.27
15:25:18|1237.27
15:25:19|1237.27
15:25:20|1237.27
15:25:21|1237.27
15:25:22|1237.27
15:25:23|1237.27
15:25:24|1237.27
15:25:25|1237.27
15:25:26|1237.27
15:25:27|1237.27
15:25:28|1237.26
15:25:29|1237.26
15:25:30|1237.26
15:25:31|1233.8
15:25:33|1233.8
15:25:34|1233.8
15:25:35|1233.8
15:25:36|1233.8
15:25:36|1231.63
15:25:37|1231.63
15:25:39|1227.21
15:25:40|1227.21
15:25:41|1227.21
15:25:41|1227.21
15:25:42|1227.21
15:25:44|1227.21
15:25:45|1227.21
15:25:46|1227.21
15:25:48|1229.53
15:25:49|1227.21
15:25:49|1229.52
15:25:50|1227.21
15:25:51|1227.21
15:25:52|1227.21
15:25:53|1227.21
15:25:55|1227.21
15:25:55|1227.21
15:25:56|1227.21
15:25:57|1227.21
15:25:58|1227.21
15:25:59|1227.21
15:26:00|1227.21
15:26:01|1227.21
15:26:02|1228.08
15:26:03|1228.08
15:26:04|1228.08
15:26:05|1228.27
15:26:06|1228.27
15:26:07|1228.27
15:26:08|1228.27
15:26:09|1228.27
15:26:10|1228.27
15:26:11|1231.63
15:26:12|1231.63
15:26:14|1231.63
15:26:14|1231.63
15:26:15|1231.63
15:26:17|1231.63
15:26:18|1230.63
15:26:18|1230.63
15:26:20|1230.63
15:26:21|1228.27
15:26:21|1228.27
15:26:23|1233.6
15:26:24|1233.6
15:26:24|1233.6
15:26:25|1233.6
15:26:26|1233.6
15:26:27|1233.6
15:26:28|1233.6
15:26:30|1234.06
15:26:31|1234.06
15:26:32|1234.06
15:26:33|1234.06
15:26:33|1234.06
15:26:34|1234.06
15:26:36|1234.06
15:26:36|1234.06
15:26:37|1234.06
15:26:38|1234.06
15:26:39|1234.06
15:26:40|1234.06
15:26:41|1230.
15:26:42|1230.
15:26:44|1230.
15:26:44|1230.
15:26:47|1234.
15:26:48|1234.
15:26:48|1234.
15:26:50|1234.
15:26:51|1231.57
15:26:51|1231.57
15:26:53|1234.
15:26:54|1234.
15:26:55|1230.
15:26:55|1234.49
15:26:57|1234.49
15:26:58|1232.65
15:26:59|1230.63
15:27:00|1230.06
15:27:01|1230.06
15:27:02|1230.06
15:27:03|1230.
15:27:04|1230.62
15:27:05|1230.63
15:27:06|1230.63
15:27:07|1230.63
15:27:08|1230.63
15:27:09|1230.
15:27:10|1230.
15:27:11|1232.99
15:27:12|1232.41
15:27:13|1230.
15:27:14|1230.21
15:27:15|1229.71
15:27:16|1229.71
15:27:17|1228.26
15:27:18|1228.31
15:27:19|1228.31
15:27:20|1228.31
15:27:21|1228.31
15:27:22|1228.31
15:27:23|1228.31
15:27:24|1228.31
15:27:25|1228.38
15:27:26|1228.38
15:27:27|1228.38
15:27:28|1228.38
15:27:29|1228.38
15:27:30|1223.34
15:27:31|1223.34
15:27:32|1223.34
15:27:33|1226.35
15:27:34|1227.
15:27:35|1227.
15:27:36|1227.
15:27:37|1227.
15:27:38|1227.
15:27:39|1227.
15:27:40|1224.99
15:27:41|1224.99
15:27:42|1224.99
15:27:43|1224.99
15:27:44|1224.99
15:27:46|1224.99
15:27:48|1225.47
15:27:48|1225.47
15:27:50|1227.29
15:27:51|1227.29
15:27:51|1228.77
15:27:53|1228.77
15:27:54|1228.77
15:27:55|1228.77
15:27:56|1228.77
15:27:57|1228.77
15:27:58|1228.77
15:27:59|1228.77
15:28:00|1228.77
15:28:01|1228.77
15:28:02|1228.77
15:28:03|1228.77
15:28:04|1228.77
15:28:05|1227.77
15:28:06|1228.34
15:28:07|1232.12
15:28:08|1232.12
15:28:09|1232.12
15:28:10|1232.12
15:28:11|1224.58
15:28:12|1224.58
15:28:13|1224.58
15:28:14|1226.82
15:28:15|1226.82
15:28:16|1227.34
15:28:17|1227.34
15:28:18|1228.77
15:28:19|1228.77
15:28:20|1228.77
15:28:21|1227.06
15:28:22|1227.06
15:28:23|1227.06
15:28:24|1227.06
15:28:25|1223.19
15:28:26|1223.19
15:28:27|1227.06
15:28:28|1227.06
15:28:29|1227.06
15:28:30|1227.06
15:28:31|1227.06
15:28:32|1227.06
15:28:33|1228.8
15:28:34|1228.8
15:28:35|1223.18
15:28:36|1216.56
15:28:37|1213.58
15:28:38|1213.58
15:28:39|1213.58
15:28:40|1213.58
15:28:41|1221.22
15:28:42|1219.07
15:28:43|1221.43
15:28:44|1221.43
15:28:45|1221.43
15:28:47|1221.39
15:28:48|1221.39
15:28:50|1221.39
15:28:50|1221.96
15:28:52|1227.8
15:28:53|1227.98
15:28:54|1227.98
15:28:55|1227.98
15:28:55|1228.86
15:28:58|1229.69
15:28:58|1230.
15:28:59|1230.
15:29:00|1230.
15:29:01|1230.
15:29:02|1232.47
15:29:03|1233.15
15:29:04|1233.16
15:29:05|1233.16
15:29:06|1233.16
15:29:07|1233.16
15:29:08|1233.16
15:29:09|1233.16
15:29:10|1232.47
15:29:11|1234.49
15:29:12|1234.49
15:29:13|1236.01
15:29:14|1236.11
15:29:15|1233.7
15:29:16|1233.36
15:29:17|1233.36
15:29:18|1231.56
15:29:19|1231.56
15:29:20|1231.56
15:29:21|1231.56
15:29:22|1231.56
15:29:23|1238.08
15:29:24|1238.08
15:29:25|1231.78
15:29:26|1228.6
15:29:27|1233.17
15:29:28|1229.03
15:29:29|1229.03
15:29:30|1229.03
15:29:31|1229.03
15:29:32|1231.94
15:29:33|1231.94
15:29:34|1231.94
15:29:35|1231.94
15:29:36|1231.94
15:29:37|1231.94
15:29:38|1231.94
15:29:39|1231.94
15:29:40|1231.94
15:29:41|1229.15
15:29:42|1231.94
15:29:43|1231.94
15:29:44|1231.94
15:29:45|1231.94
15:29:46|1231.94
15:29:47|1231.94
15:29:48|1232.78
15:29:50|1232.78
15:29:51|1231.8
15:29:52|1231.8
15:29:53|1233.46
15:29:54|1233.46
15:29:55|1233.48
15:29:56|1233.48
15:29:58|1233.48
15:29:58|1233.48
15:29:59|1233.48
15:30:01|1233.48
15:30:02|1233.48
15:30:02|1233.48
15:30:04|1233.48
15:30:05|1233.48
15:30:05|1233.48
15:30:07|1233.48
15:30:08|1238.6
15:30:09|1238.6
15:30:10|1238.6
15:30:11|1238.6
15:30:12|1238.6
15:30:13|1238.6
15:30:14|1238.6
15:30:15|1238.6
15:30:16|1236.28
15:30:17|1236.28
15:30:18|1236.29
15:30:19|1234.52
15:30:20|1234.52
15:30:21|1234.52
15:30:22|1234.52
15:30:23|1234.52
15:30:24|1234.52
15:30:25|1234.52
15:30:26|1239.97
15:30:27|1239.97
15:30:28|1239.97
15:30:29|1239.97
15:30:30|1239.97
15:30:31|1239.97
15:30:33|1239.97
15:30:33|1239.97
15:30:35|1242.15
15:30:36|1233.7
15:30:37|1233.7
15:30:38|1233.7
15:30:39|1233.7
15:30:40|1242.15
15:30:41|1242.15
15:30:42|1242.15
15:30:43|1239.18
15:30:44|1239.18
15:30:45|1236.77
15:30:46|1236.77
15:30:47|1242.16
15:30:48|1242.16
15:30:49|1242.16
15:30:50|1242.16
15:30:52|1242.16
15:30:52|1242.16
15:30:53|1242.16
15:30:55|1242.16
15:30:55|1242.16
15:30:57|1242.16
15:30:57|1242.16
15:30:58|1242.16
15:30:59|1247.46
15:31:01|1247.46
15:31:01|1247.46
15:31:02|1247.46
15:31:04|1247.46
15:31:04|1247.46
15:31:06|1247.46
15:31:07|1247.46
15:31:08|1247.05
15:31:09|1247.05
15:31:10|1247.48
15:31:11|1247.48
15:31:12|1247.48
15:31:13|1247.37
15:31:14|1247.37
15:31:14|1247.48
15:31:16|1247.48
15:31:17|1247.48
15:31:18|1247.48
15:31:18|1247.48
15:31:19|1247.48
15:31:21|1247.48
15:31:22|1248.41
15:31:23|1248.41
15:31:24|1248.41
15:31:25|1249.71
15:31:26|1249.71
15:31:27|1249.71
15:31:28|1249.71
15:31:29|1249.71
15:31:30|1249.71
15:31:31|1249.71
15:31:32|1249.71
15:31:33|1249.71
15:31:34|1249.71
15:31:35|1249.73
15:31:36|1249.73
15:31:37|1249.73
15:31:38|1250.96
15:31:39|1250.96
15:31:40|1252.75
15:31:41|1253.
15:31:42|1253.
15:31:43|1254.07
15:31:44|1254.07
15:31:45|1254.07
15:31:46|1251.68
15:31:47|1254.07
15:31:48|1254.07
15:31:50|1254.07
15:31:51|1254.07
15:31:52|1254.07
15:31:53|1255.15
15:31:54|1255.15
15:31:56|1257.18
15:31:57|1255.37
15:31:58|1255.97
15:31:59|1255.97
15:32:00|1255.97
15:32:01|1255.97
15:32:02|1255.97
15:32:03|1255.97
15:32:04|1255.97
15:32:05|1256.31
15:32:06|1256.28
15:32:07|1256.28
15:32:08|1256.28
15:32:09|1256.02
15:32:10|1263.79
15:32:11|1267.34
15:32:12|1259.83
15:32:13|1260.88
15:32:14|1265.42
15:32:15|1265.42
15:32:16|1265.42
15:32:17|1265.42
15:32:18|1265.42
15:32:19|1265.42
15:32:20|1265.42
15:32:21|1265.21
15:32:22|1263.91
15:32:23|1263.91
15:32:24|1263.91
15:32:25|1263.91
15:32:26|1263.91
15:32:27|1275.52
15:32:28|1275.52
15:32:29|1274.74
15:32:30|1274.74
15:32:31|1274.74
15:32:32|1267.67
15:32:33|1267.67
15:32:34|1267.67
15:32:35|1267.67
15:32:36|1267.67
15:32:37|1267.67
15:32:38|1267.67
15:32:39|1264.
15:32:40|1264.
15:32:41|1264.
15:32:42|1275.67
15:32:43|1276.28
15:32:44|1275.59
15:32:45|1275.59
15:32:46|1275.59
15:32:47|1275.59
15:32:48|1275.55
15:32:49|1279.06
15:32:50|1275.54
15:32:51|1275.54
15:32:53|1278.18
15:32:53|1275.54
15:32:54|1275.6
15:32:55|1275.6
15:32:56|1291.
15:32:57|1288.34
15:32:58|1286.96
15:33:00|1282.07
15:33:00|1287.02
15:33:02|1287.02
15:33:03|1282.87
15:33:04|1292.45
15:33:05|1289.01
15:33:05|1289.01
15:33:07|1289.01
15:33:08|1289.01
15:33:09|1292.44
15:33:09|1292.44
15:33:11|1292.19
15:33:12|1285.41
15:33:13|1285.41
15:33:14|1279.06
15:33:15|1283.17
15:33:16|1283.17
15:33:17|1289.
15:33:18|1288.98
15:33:19|1283.1
15:33:21|1292.42
15:33:21|1292.42
15:33:23|1292.42
15:33:23|1286.44
15:33:25|1286.44
15:33:25|1292.42
15:33:26|1292.42
15:33:27|1292.42
15:33:28|1292.42
15:33:30|1292.42
15:33:31|1297.42
15:33:31|1292.
15:33:33|1295.85
15:33:34|1286.7
15:33:35|1286.7
15:33:36|1290.03
15:33:36|1290.95
15:33:38|1293.67
15:33:38|1285.32
15:33:39|1285.32
15:33:41|1290.03
15:33:41|1292.08
15:33:43|1292.08
15:33:44|1291.39
15:33:45|1292.45
15:33:46|1290.03
15:33:47|1286.
15:33:47|1301.53
15:33:48|1301.53
15:33:49|1301.53
15:33:51|1295.6
15:33:52|1296.42
15:33:53|1296.42
15:33:54|1296.42
15:33:56|1292.21
15:33:56|1291.07
15:33:58|1290.17
15:33:59|1290.03
15:33:59|1290.
15:34:01|1285.69
15:34:02|1285.69
15:34:03|1293.41
15:34:04|1293.41
15:34:05|1298.
15:34:06|1297.99
15:34:07|1290.
15:34:08|1290.
15:34:09|1290.
15:34:10|1290.
15:34:11|1290.
15:34:12|1298.24
15:34:13|1298.24
15:34:14|1295.86
15:34:15|1295.86
15:34:16|1295.86
15:34:17|1295.85
15:34:18|1295.85
15:34:19|1295.85
15:34:20|1295.85
15:34:21|1295.85
15:34:22|1295.85
15:34:23|1295.85
15:34:24|1295.85
15:34:25|1296.01
15:34:26|1296.01
15:34:27|1296.01
15:34:28|1298.2
15:34:29|1298.2
15:34:30|1298.2
15:34:31|1296.01
15:34:32|1296.01
15:34:33|1296.
15:34:34|1296.
15:34:35|1295.
15:34:36|1295.
15:34:37|1292.16
15:34:38|1289.92
15:34:39|1288.13
15:34:40|1288.13
15:34:41|1288.13
15:34:42|1289.29
15:34:43|1289.29
15:34:44|1289.29
15:34:45|1289.29
15:34:46|1289.57
15:34:47|1289.57
15:34:48|1289.57
15:34:49|1289.57
15:34:50|1286.82
15:34:51|1286.82
15:34:52|1286.82
15:34:54|1286.82
15:34:55|1286.82
15:34:56|1286.82
15:34:57|1286.82
15:34:58|1286.82
15:34:59|1286.82
15:35:00|1286.82
15:35:01|1286.82
15:35:02|1294.47
15:35:03|1294.47
15:35:05|1294.47
15:35:05|1294.47
15:35:07|1294.47
15:35:08|1294.47
15:35:08|1294.47
15:35:10|1286.24
15:35:11|1286.24
15:35:12|1288.69
15:35:12|1288.97
15:35:14|1281.12
15:35:15|1281.12
15:35:16|1281.12
15:35:17|1272.82
15:35:18|1276.02
15:35:19|1276.02
15:35:19|1270.12
15:35:21|1270.12
15:35:21|1272.9
15:35:23|1272.8
15:35:24|1272.8
15:35:25|1272.8
15:35:26|1272.9
15:35:27|1276.35
15:35:27|1276.35
15:35:29|1269.89
15:35:30|1269.89
15:35:30|1269.89
15:35:32|1269.89
15:35:32|1271.79
15:35:33|1276.13
15:35:35|1276.13
15:35:36|1276.13
15:35:37|1276.13
15:35:38|1276.13
15:35:39|1271.98
15:35:39|1271.98
15:35:41|1271.98
15:35:41|1271.98
15:35:42|1271.98
15:35:43|1271.98
15:35:45|1271.98
15:35:45|1271.98
15:35:46|1271.98
15:35:47|1271.98
15:35:49|1271.98
15:35:49|1271.98
15:35:50|1271.98
15:35:51|1277.82
15:35:53|1277.82
15:35:54|1277.82
15:35:56|1280.19
15:35:57|1280.19
15:35:57|1276.83
15:35:59|1276.83
15:36:00|1280.
15:36:01|1280.
15:36:02|1280.
15:36:03|1280.
15:36:05|1280.
15:36:06|1280.
15:36:07|1280.
15:36:08|1280.
15:36:09|1280.
15:36:10|1280.
15:36:11|1280.
15:36:12|1280.
15:36:13|1280.
15:36:14|1281.97
15:36:15|1282.39
15:36:16|1282.39
15:36:17|1282.39
15:36:18|1282.39
15:36:19|1282.39
15:36:20|1282.39
15:36:21|1282.39
15:36:22|1282.39
15:36:23|1282.99
15:36:23|1283.
15:36:25|1283.
15:36:26|1283.
15:36:27|1283.
15:36:27|1282.99
15:36:29|1282.99
15:36:30|1282.99
15:36:31|1283.
15:36:32|1283.
15:36:32|1283.
15:36:34|1283.
15:36:35|1283.
15:36:36|1283.
15:36:37|1283.
15:36:38|1282.39
15:36:39|1282.39
15:36:39|1282.39
15:36:41|1282.39
15:36:42|1282.39
15:36:42|1283.
15:36:44|1283.
15:36:45|1283.72
15:36:46|1283.72
15:36:47|1283.72
15:36:48|1283.72
15:36:49|1283.72
15:36:50|1283.72
15:36:50|1283.72
15:36:52|1283.72
15:36:53|1283.72
15:36:53|1283.72
15:36:56|1283.72
15:36:57|1283.72
15:36:58|1283.72
15:36:59|1283.72
15:36:59|1283.72
15:37:01|1283.72
15:37:02|1283.72
15:37:03|1283.72
15:37:04|1283.72
15:37:05|1283.72
15:37:06|1284.32
15:37:07|1284.32
15:37:08|1284.32
15:37:09|1286.21
15:37:10|1286.21
15:37:11|1283.79
15:37:12|1283.79
15:37:13|1285.09
15:37:14|1285.09
15:37:15|1285.09
15:37:16|1286.19
15:37:17|1286.19
15:37:18|1286.19
15:37:19|1282.39
15:37:20|1282.39
15:37:21|1293.85
15:37:22|1287.57
15:37:23|1290.13
15:37:25|1290.13
15:37:25|1283.01
15:37:26|1289.21
15:37:27|1291.69
15:37:28|1291.66
15:37:29|1283.47
15:37:30|1290.1
15:37:31|1290.1
15:37:32|1290.1
15:37:33|1290.1
15:37:34|1290.1
15:37:35|1283.88
15:37:36|1283.88
15:37:37|1283.88
15:37:38|1283.02
15:37:39|1283.02
15:37:40|1283.02
15:37:41|1283.02
15:37:42|1291.66
15:37:43|1285.34
15:37:44|1285.34
15:37:45|1285.34
15:37:46|1285.34
15:37:47|1285.34
15:37:48|1292.93
15:37:49|1292.93
15:37:50|1280.93
15:37:51|1280.93
15:37:52|1280.93
15:37:53|1280.93
15:37:54|1289.
15:37:56|1289.
15:37:57|1289.
15:37:58|1289.
15:37:59|1289.
15:38:01|1289.
15:38:02|1289.
15:38:03|1289.
15:38:04|1289.
15:38:05|1289.
15:38:06|1289.
15:38:07|1289.
15:38:08|1289.
15:38:09|1289.
15:38:10|1289.
15:38:11|1289.
15:38:12|1289.
15:38:13|1289.
15:38:14|1289.
15:38:15|1279.83
15:38:16|1286.86
15:38:17|1286.86
15:38:18|1286.86
15:38:19|1286.86
15:38:20|1286.86
15:38:21|1286.86
15:38:22|1286.86
15:38:23|1286.86
15:38:25|1286.86
15:38:26|1286.86
15:38:27|1286.86
15:38:27|1286.86
15:38:28|1286.86
15:38:29|1286.86
15:38:31|1286.86
15:38:32|1282.02
15:38:33|1282.02
15:38:34|1282.02
15:38:35|1282.
15:38:36|1282.02
15:38:37|1282.02
15:38:38|1282.02
15:38:40|1282.02
15:38:40|1282.02
15:38:41|1282.02
15:38:42|1282.02
15:38:43|1282.02
15:38:44|1282.02
15:38:45|1284.48
15:38:46|1284.48
15:38:47|1284.48
15:38:48|1284.48
15:38:49|1284.48
15:38:50|1284.48
15:38:51|1284.48
15:38:52|1284.48
15:38:53|1285.
15:38:54|1285.
15:38:56|1285.
15:38:57|1285.
15:38:58|1285.12
15:39:00|1285.12
15:39:01|1285.12
15:39:01|1285.12
15:39:03|1285.12
15:39:04|1285.12
15:39:05|1285.12
15:39:06|1285.12
15:39:07|1285.12
15:39:08|1285.12
15:39:09|1285.12
15:39:10|1285.12
15:39:11|1285.12
15:39:13|1285.12
15:39:13|1285.12
15:39:14|1285.12
15:39:15|1285.12
15:39:16|1285.12
15:39:17|1285.12
15:39:18|1285.08
15:39:19|1285.08
15:39:20|1285.08
15:39:21|1285.08
15:39:22|1285.08
15:39:23|1285.08
15:39:24|1285.08
15:39:25|1285.08
15:39:26|1285.08
15:39:27|1285.08
15:39:28|1286.86
15:39:29|1286.86
15:39:30|1286.86
15:39:31|1286.86
15:39:32|1286.86
15:39:33|1286.86
15:39:34|1286.86
15:39:35|1286.86
15:39:36|1286.86
15:39:37|1286.86
15:39:38|1286.86
15:39:39|1286.86
15:39:40|1286.86
15:39:41|1286.86
15:39:42|1286.86
15:39:43|1285.08
15:39:44|1285.08
15:39:45|1285.08
15:39:46|1285.08
15:39:47|1285.08
15:39:48|1285.08
15:39:49|1285.08
15:39:50|1285.
15:39:51|1285.
15:39:52|1285.
15:39:53|1285.
15:39:54|1285.
15:39:55|1285.
15:39:56|1285.
15:39:58|1285.
15:39:59|1285.
15:40:00|1285.
15:40:02|1285.
15:40:03|1285.
15:40:04|1282.55
15:40:05|1282.55
15:40:06|1282.55
15:40:07|1282.55
15:40:08|1282.55
15:40:09|1282.55
15:40:10|1282.55
15:40:12|1282.55
15:40:12|1282.55
15:40:14|1282.55
15:40:15|1282.15
15:40:16|1282.15
15:40:17|1282.15
15:40:18|1282.15
15:40:19|1280.67
15:40:20|1284.38
15:40:21|1284.38
15:40:22|1284.38
15:40:23|1285.
15:40:24|1285.
15:40:25|1285.
15:40:26|1285.
15:40:27|1285.
15:40:28|1285.
15:40:29|1285.
15:40:31|1285.
15:40:31|1285.
15:40:32|1285.
15:40:33|1285.
15:40:34|1285.
15:40:35|1285.
15:40:36|1285.
15:40:37|1285.
15:40:38|1285.
15:40:39|1285.
15:40:40|1285.
15:40:41|1285.
15:40:42|1285.
15:40:43|1285.
15:40:44|1288.21
15:40:45|1288.21
15:40:46|1288.21
15:40:47|1288.21
15:40:48|1288.21
15:40:49|1288.21
15:40:50|1288.21
15:40:51|1288.21
15:40:52|1288.21
15:40:53|1288.21
15:40:54|1288.21
15:40:55|1288.21
15:40:56|1288.21
15:40:57|1288.21
15:40:59|1288.21
15:40:59|1288.21
15:41:01|1288.21
15:41:02|1288.21
15:41:03|1288.21
15:41:04|1288.21
15:41:05|1288.21
15:41:06|1288.21
15:41:08|1288.21
15:41:08|1288.21
15:41:09|1288.21
15:41:10|1288.21
15:41:11|1285.71
15:41:12|1285.37
15:41:13|1285.41
15:41:14|1285.44
15:41:15|1287.97
15:41:16|1287.97
15:41:17|1287.97
15:41:18|1285.44
15:41:19|1285.42
15:41:21|1278.45
15:41:21|1278.45
15:41:22|1278.45
15:41:23|1278.45
15:41:24|1278.45
15:41:25|1278.45
15:41:26|1278.45
15:41:27|1278.45
15:41:28|1278.45
15:41:29|1278.45
15:41:30|1278.45
15:41:31|1278.45
15:41:32|1278.28
15:41:33|1278.28
15:41:34|1278.28
15:41:35|1278.28
15:41:36|1278.28
15:41:37|1278.28
15:41:38|1278.28
15:41:39|1278.28
15:41:40|1278.28
15:41:41|1278.28
15:41:42|1278.28
15:41:44|1278.28
15:41:45|1278.28
15:41:46|1278.28
15:41:47|1278.28
15:41:47|1278.28
15:41:48|1278.28
15:41:49|1278.28
15:41:50|1278.28
15:41:51|1278.45
15:41:53|1278.45
15:41:53|1278.45
15:41:55|1278.45
15:41:56|1278.45
15:41:56|1278.45
15:41:58|1278.45
15:41:58|1278.45
15:42:00|1278.45
15:42:02|1278.45
15:42:03|1278.28
15:42:04|1278.28
15:42:05|1278.28
15:42:06|1278.27
15:42:06|1278.27
15:42:09|1278.27
15:42:09|1278.27
15:42:10|1278.27
15:42:11|1278.27
15:42:12|1278.27
15:42:13|1278.27
15:42:14|1278.27
15:42:15|1278.27
15:42:16|1278.27
15:42:17|1278.27
15:42:18|1278.27
15:42:19|1278.27
15:42:20|1278.27
15:42:21|1278.27
15:42:23|1278.27
15:42:23|1278.27
15:42:24|1278.27
15:42:25|1278.27
15:42:26|1278.27
15:42:27|1278.27
15:42:28|1278.27
15:42:29|1278.27
15:42:30|1278.27
15:42:31|1277.73
15:42:32|1276.84
15:42:33|1276.84
15:42:34|1276.84
15:42:35|1277.73
15:42:36|1277.73
15:42:38|1277.73
15:42:38|1274.94
15:42:39|1278.
15:42:40|1278.22
15:42:41|1278.24
15:42:42|1277.94
15:42:43|1278.27
15:42:44|1278.27
15:42:45|1278.27
15:42:46|1278.28
15:42:47|1278.28
15:42:48|1278.28
15:42:49|1278.28
15:42:50|1278.28
15:42:51|1278.28
15:42:52|1278.28
15:42:53|1278.28
15:42:54|1278.28
15:42:55|1278.27
15:42:56|1278.27
15:42:57|1278.27
15:42:58|1278.27
15:42:59|1278.27
15:43:01|1278.27
15:43:01|1278.27
15:43:03|1278.27
15:43:04|1278.27
15:43:05|1278.27
15:43:07|1278.27
15:43:08|1278.27
15:43:09|1278.27
15:43:09|1278.27
15:43:11|1278.27
15:43:11|1272.87
15:43:13|1272.87
15:43:14|1272.87
15:43:15|1272.87
15:43:16|1272.87
15:43:16|1272.87
15:43:18|1275.5
15:43:19|1275.5
15:43:20|1275.5
15:43:21|1275.5
15:43:22|1275.5
15:43:23|1275.5
15:43:24|1275.5
15:43:25|1275.5
15:43:26|1275.5
15:43:27|1275.5
15:43:28|1275.5
15:43:29|1275.5
15:43:30|1275.5
15:43:31|1275.5
15:43:32|1275.5
15:43:33|1275.5
15:43:34|1275.5
15:43:35|1275.5
15:43:36|1275.5
15:43:37|1275.5
15:43:38|1271.49
15:43:39|1271.49
15:43:40|1271.49
15:43:41|1271.49
15:43:42|1273.4
15:43:43|1273.4
15:43:44|1273.4
15:43:45|1273.4
15:43:46|1273.4
15:43:47|1273.4
15:43:48|1273.4
15:43:49|1273.4
15:43:50|1273.4
15:43:51|1273.4
15:43:52|1273.4
15:43:53|1271.23
15:43:54|1271.23
15:43:55|1273.4
15:43:56|1273.4
15:43:57|1273.5
15:43:58|1273.5
15:43:59|1273.5
15:44:00|1270.
15:44:02|1275.52
15:44:03|1275.52
15:44:04|1275.52
15:44:06|1272.56
15:44:07|1272.56
15:44:08|1272.56
15:44:09|1272.56
15:44:10|1272.56
15:44:11|1272.56
15:44:12|1272.56
15:44:13|1272.56
15:44:14|1272.56
15:44:15|1275.52
15:44:16|1275.52
15:44:17|1275.52
15:44:18|1275.52
15:44:19|1275.52
15:44:20|1275.52
15:44:21|1275.52
15:44:22|1275.52
15:44:23|1275.52
15:44:24|1275.52
15:44:25|1275.52
15:44:26|1275.52
15:44:27|1275.52
15:44:28|1275.52
15:44:29|1275.52
15:44:30|1275.52
15:44:31|1275.52
15:44:32|1275.52
15:44:33|1275.52
15:44:34|1275.52
15:44:35|1275.52
15:44:36|1275.52
15:44:37|1275.52
15:44:38|1275.52
15:44:39|1275.52
15:44:40|1275.52
15:44:41|1275.52
15:44:42|1275.52
15:44:43|1275.52
15:44:44|1275.52
15:44:45|1275.52
15:44:46|1275.52
15:44:47|1275.52
15:44:48|1275.52
15:44:49|1275.52
15:44:50|1275.52
15:44:51|1275.52
15:44:52|1275.52
15:44:53|1274.4
15:44:54|1274.4
15:44:55|1265.42
15:44:56|1265.42
15:44:57|1265.42
15:44:58|1265.42
15:44:59|1265.42
15:45:00|1271.59
15:45:01|1271.59
15:45:02|1271.59
15:45:04|1271.59
15:45:05|1271.59
15:45:06|1271.59
15:45:07|1271.59
15:45:08|1271.59
15:45:09|1271.59
15:45:09|1271.59
15:45:10|1271.59
15:45:11|1271.59
15:45:13|1271.59
15:45:14|1271.59
15:45:15|1271.59
15:45:16|1271.59
15:45:16|1271.59
15:45:18|1261.32
15:45:18|1261.32
15:45:20|1261.32
15:45:21|1261.32
15:45:22|1261.32
15:45:23|1262.89
15:45:23|1266.37
15:45:25|1266.37
15:45:26|1266.37
15:45:27|1266.37
15:45:28|1266.37
15:45:28|1266.37
15:45:30|1266.37
15:45:31|1268.56
15:45:32|1267.75
15:45:32|1267.75
15:45:33|1267.75
15:45:35|1267.75
15:45:36|1265.55
15:45:37|1265.55
15:45:38|1265.55
15:45:39|1266.
15:45:39|1265.5
15:45:41|1265.5
15:45:41|1265.5
15:45:43|1266.37
15:45:44|1266.37
15:45:45|1266.37
15:45:46|1263.15
15:45:47|1263.15
15:45:48|1263.15
15:45:49|1263.15
15:45:50|1263.15
15:45:51|1263.15
15:45:52|1263.15
15:45:53|1265.54
15:45:54|1265.54
15:45:55|1265.54
15:45:56|1266.37
15:45:57|1266.37
15:45:58|1266.37
15:45:59|1266.37
15:46:00|1266.37
15:46:01|1265.
15:46:02|1266.37
15:46:03|1266.37
15:46:04|1267.52
15:46:05|1269.26
15:46:06|1269.26
15:46:07|1269.27
15:46:08|1269.27
15:46:09|1269.27
15:46:11|1269.27
15:46:12|1269.27
15:46:13|1271.36
15:46:14|1271.36
15:46:15|1271.36
15:46:16|1268.25
15:46:17|1268.25
15:46:18|1268.25
15:46:18|1268.25
15:46:19|1269.27
15:46:21|1269.27
15:46:21|1269.27
15:46:23|1269.27
15:46:24|1269.27
15:46:25|1269.27
15:46:26|1269.27
15:46:27|1269.27
15:46:28|1275.04
15:46:28|1271.96
15:46:30|1276.05
15:46:31|1276.05
15:46:32|1276.05
15:46:32|1276.05
15:46:33|1276.05
15:46:35|1276.05
15:46:36|1276.05
15:46:37|1276.05
15:46:38|1275.5
15:46:39|1275.5
15:46:39|1275.5
15:46:41|1283.92
15:46:42|1283.92
15:46:43|1283.92
15:46:44|1282.52
15:46:44|1282.52
15:46:45|1282.52
15:46:47|1282.52
15:46:47|1282.52
15:46:49|1282.52
15:46:49|1282.52
15:46:51|1282.52
15:46:52|1278.23
15:46:52|1278.23
15:46:53|1281.18
15:46:54|1281.18
15:46:55|1281.18
15:46:56|1281.18
15:46:58|1281.18
15:46:58|1281.18
15:46:59|1281.18
15:47:00|1281.18
15:47:02|1281.18
15:47:02|1281.18
15:47:03|1281.18
15:47:05|1281.18
15:47:06|1281.18
15:47:07|1281.18
15:47:08|1281.18
15:47:09|1281.18
15:47:10|1281.18
15:47:11|1281.18
15:47:12|1281.18
15:47:13|1281.18
15:47:14|1286.01
15:47:16|1280.07
15:47:16|1280.07
15:47:17|1280.07
15:47:18|1280.07
15:47:19|1280.07
15:47:20|1280.07
15:47:21|1280.07
15:47:22|1280.07
15:47:23|1281.94
15:47:24|1281.94
15:47:25|1281.94
15:47:27|1281.94
15:47:28|1281.94
15:47:29|1281.94
15:47:30|1281.94
15:47:31|1281.94
15:47:32|1284.55
15:47:33|1284.53
15:47:34|1284.53
15:47:35|1281.87
15:47:36|1281.87
15:47:37|1281.87
15:47:38|1284.53
15:47:39|1284.53
15:47:40|1284.53
15:47:41|1284.53
15:47:42|1284.53
15:47:43|1284.53
15:47:44|1288.36
15:47:45|1288.36
15:47:46|1288.36
15:47:47|1288.36
15:47:48|1288.36
15:47:49|1288.36
15:47:50|1288.36
15:47:51|1288.36
15:47:52|1288.36
15:47:53|1288.36
15:47:54|1284.95
15:47:55|1284.98
15:47:56|1284.98
15:47:57|1283.32
15:47:58|1284.98
15:48:00|1284.98
15:48:01|1284.99
15:48:02|1284.99
15:48:03|1284.99
15:48:04|1284.99
15:48:05|1284.99
15:48:06|1284.99
15:48:08|1284.99
15:48:09|1284.99
15:48:10|1284.99
15:48:11|1281.31
15:48:12|1281.31
15:48:13|1281.31
15:48:14|1288.7
15:48:14|1283.51
15:48:16|1283.73
15:48:16|1283.73
15:48:18|1283.73
15:48:19|1283.73
15:48:20|1282.01
15:48:21|1282.01
15:48:22|1279.93
15:48:23|1279.93
15:48:24|1279.93
15:48:25|1279.93
15:48:26|1278.8
15:48:27|1278.8
15:48:28|1278.8
15:48:29|1278.8
15:48:30|1278.8
15:48:31|1278.8
15:48:32|1278.8
15:48:33|1278.8
15:48:34|1278.78
15:48:35|1278.57
15:48:36|1275.08
15:48:37|1275.08
15:48:38|1275.08
15:48:39|1275.08
15:48:40|1275.08
15:48:41|1278.65
15:48:42|1278.65
15:48:43|1278.65
15:48:44|1278.65
15:48:45|1278.65
15:48:46|1280.58
15:48:47|1280.58
15:48:48|1280.58
15:48:49|1280.58
15:48:50|1280.58
15:48:51|1280.58
15:48:52|1280.58
15:48:53|1280.58
15:48:54|1280.
15:48:55|1280.
15:48:56|1280.
15:48:57|1280.
15:48:58|1277.83
15:48:59|1277.83
15:49:00|1280.
15:49:01|1280.
15:49:02|1280.
15:49:03|1280.
15:49:04|1280.
15:49:05|1280.
15:49:06|1280.
15:49:08|1280.
15:49:08|1280.
15:49:09|1280.
15:49:10|1280.
15:49:11|1280.
15:49:12|1280.
15:49:14|1280.
15:49:15|1280.
15:49:16|1280.
15:49:18|1280.
15:49:19|1280.
15:49:20|1280.
15:49:21|1280.
15:49:22|1280.
15:49:22|1280.
15:49:24|1280.
15:49:25|1280.
15:49:26|1280.
15:49:27|1280.
15:49:28|1280.
15:49:29|1280.
15:49:30|1280.
15:49:30|1277.71
15:49:32|1277.71
15:49:33|1277.71
15:49:34|1277.71
15:49:35|1277.71
15:49:36|1280.44
15:49:37|1280.44
15:49:38|1280.44
15:49:39|1280.44
15:49:39|1275.08
15:49:40|1275.08
15:49:41|1275.08
15:49:43|1275.08
15:49:43|1275.
15:49:44|1275.
15:49:46|1275.
15:49:47|1275.
15:49:47|1275.
15:49:49|1275.
15:49:50|1275.
15:49:51|1275.
15:49:52|1275.
15:49:53|1275.
15:49:54|1275.
15:49:54|1275.
15:49:56|1275.
15:49:57|1275.
15:49:58|1275.
15:49:59|1275.
15:50:00|1275.
15:50:01|1275.
15:50:02|1275.
15:50:03|1275.
15:50:04|1275.
15:50:05|1275.
15:50:06|1275.
15:50:07|1275.
15:50:08|1275.
15:50:09|1275.
15:50:10|1275.
15:50:12|1275.
15:50:13|1275.
15:50:14|1277.88
15:50:15|1277.88
15:50:16|1277.88
15:50:17|1277.88
15:50:18|1277.88
15:50:19|1277.88
15:50:20|1277.88
15:50:21|1277.88
15:50:22|1277.88
15:50:23|1277.88
15:50:24|1277.88
15:50:25|1277.88
15:50:26|1277.88
15:50:27|1277.88
15:50:28|1277.88
15:50:29|1277.88
15:50:30|1277.88
15:50:31|1277.88
15:50:32|1277.88
15:50:33|1277.88
15:50:34|1277.88
15:50:35|1275.
15:50:36|1275.
15:50:37|1275.
15:50:38|1275.
15:50:39|1275.
15:50:40|1277.88
15:50:41|1277.88
15:50:42|1277.88
15:50:43|1277.88
15:50:44|1277.88
15:50:45|1277.88
15:50:47|1277.88
15:50:47|1277.88
15:50:48|1277.88
15:50:49|1277.88
15:50:50|1278.18
15:50:51|1278.18
15:50:52|1278.18
15:50:53|1278.18
15:50:54|1278.18
15:50:55|1278.18
15:50:56|1278.18
15:50:57|1278.18
15:50:58|1278.18
15:50:59|1278.18
15:51:00|1278.18
15:51:01|1278.18
15:51:02|1278.18
15:51:03|1278.18
15:51:04|1275.91
15:51:05|1275.91
15:51:06|1275.91
15:51:07|1277.53
15:51:09|1277.53
15:51:10|1275.17
15:51:11|1275.
15:51:13|1273.68
15:51:13|1273.68
15:51:14|1273.68
15:51:15|1273.68
15:51:16|1273.68
15:51:17|1273.68
15:51:18|1273.69
15:51:20|1273.69
15:51:21|1273.69
15:51:22|1271.47
15:51:23|1270.42
15:51:24|1270.42
15:51:25|1270.42
15:51:26|1270.42
15:51:27|1273.38
15:51:29|1270.
15:51:29|1270.
15:51:31|1270.
15:51:32|1269.9
15:51:33|1269.9
15:51:34|1269.9
15:51:35|1269.9
15:51:36|1269.9
15:51:37|1269.9
15:51:38|1269.9
15:51:39|1269.9
15:51:40|1274.66
15:51:41|1274.66
15:51:42|1274.66
15:51:43|1274.66
15:51:44|1274.66
15:51:45|1274.66
15:51:46|1274.66
15:51:47|1274.66
15:51:48|1274.66
15:51:49|1269.54
15:51:50|1269.54
15:51:51|1270.
15:51:52|1270.
15:51:53|1270.
15:51:54|1270.
15:51:56|1270.
15:51:56|1265.88
15:51:57|1265.88
15:51:58|1265.88
15:51:59|1265.88
15:52:00|1265.88
15:52:01|1264.57
15:52:02|1264.57
15:52:03|1264.57
15:52:05|1264.57
15:52:05|1264.57
15:52:06|1264.57
15:52:07|1263.99
15:52:09|1263.99
15:52:10|1263.99
15:52:11|1263.99
15:52:12|1263.99
15:52:13|1260.
15:52:15|1260.
15:52:15|1262.09
15:52:16|1262.09
15:52:17|1262.09
15:52:19|1262.09
15:52:20|1262.09
15:52:21|1262.09
15:52:22|1262.09
15:52:23|1262.09
15:52:24|1262.09
15:52:25|1262.09
15:52:26|1262.09
15:52:27|1262.09
15:52:28|1262.09
15:52:29|1260.
15:52:30|1260.
15:52:31|1260.
15:52:32|1260.
15:52:32|1260.06
15:52:34|1260.06
15:52:35|1260.06
15:52:36|1260.41
15:52:36|1260.41
15:52:38|1260.41
15:52:39|1260.41
15:52:39|1260.41
15:52:40|1260.41
15:52:41|1260.41
15:52:43|1260.41
15:52:44|1260.41
15:52:45|1260.41
15:52:45|1260.41
15:52:47|1260.41
15:52:47|1260.41
15:52:49|1260.41
15:52:50|1260.41
15:52:51|1260.41
15:52:52|1260.41
15:52:53|1260.41
15:52:53|1260.41
15:52:54|1260.41
15:52:55|1260.41
15:52:56|1260.41
15:52:57|1260.41
15:52:59|1260.41
15:52:59|1260.41
15:53:00|1260.41
15:53:02|1259.93
15:53:03|1259.93
15:53:04|1258.01
15:53:04|1257.92
15:53:05|1257.92
15:53:07|1257.92
15:53:07|1257.92
15:53:09|1257.92
15:53:10|1257.92
15:53:12|1257.92
15:53:12|1257.92
15:53:13|1257.92
15:53:15|1257.92
15:53:16|1260.41
15:53:16|1260.41
15:53:18|1260.41
15:53:19|1260.41
15:53:20|1260.41
15:53:21|1260.41
15:53:22|1260.41
15:53:23|1260.41
15:53:24|1260.41
15:53:25|1260.41
15:53:26|1260.41
15:53:27|1260.
15:53:28|1260.
15:53:29|1260.
15:53:29|1265.23
15:53:30|1265.23
15:53:32|1265.23
15:53:32|1265.23
15:53:34|1265.23
15:53:34|1265.23
15:53:36|1265.23
15:53:37|1265.23
15:53:38|1257.72
15:53:38|1257.72
15:53:39|1257.72
15:53:40|1262.85
15:53:42|1262.85
15:53:43|1262.85
15:53:43|1262.85
15:53:45|1262.85
15:53:45|1262.85
15:53:47|1262.85
15:53:48|1262.85
15:53:48|1262.85
15:53:50|1262.82
15:53:50|1262.82
15:53:52|1262.82
15:53:53|1262.01
15:53:54|1262.
15:53:54|1262.
15:53:55|1262.
15:53:57|1262.
15:53:58|1262.
15:53:59|1262.
15:54:00|1262.
15:54:01|1262.
15:54:01|1262.
15:54:03|1262.
15:54:04|1262.
15:54:05|1262.
15:54:06|1262.
15:54:07|1262.
15:54:07|1262.
15:54:09|1262.
15:54:10|1262.
15:54:10|1262.
15:54:12|1262.
15:54:14|1262.
15:54:14|1262.
15:54:16|1262.
15:54:17|1260.62
15:54:18|1260.62
15:54:19|1260.62
15:54:20|1260.62
15:54:20|1260.62
15:54:22|1260.62
15:54:23|1260.62
15:54:24|1260.62
15:54:25|1260.62
15:54:26|1260.62
15:54:27|1260.62
15:54:28|1260.62
15:54:28|1260.62
15:54:30|1260.62
15:54:30|1260.62
15:54:33|1260.62
15:54:33|1260.61
15:54:34|1260.61
15:54:35|1260.61
15:54:36|1260.61
15:54:37|1260.61
15:54:39|1260.61
15:54:40|1260.61
15:54:41|1260.61
15:54:42|1260.61
15:54:43|1258.48
15:54:43|1258.48
15:54:45|1258.48
15:54:46|1260.
15:54:47|1260.
15:54:47|1260.
15:54:48|1260.
15:54:50|1260.
15:54:51|1260.
15:54:51|1260.
15:54:53|1260.
15:54:54|1260.
15:54:55|1260.
15:54:55|1260.
15:54:57|1260.
15:54:57|1260.
15:54:58|1260.
15:55:00|1258.48
15:55:01|1258.48
15:55:02|1258.48
15:55:03|1258.48
15:55:03|1258.48
15:55:05|1258.48
15:55:06|1258.48
15:55:07|1258.48
15:55:08|1260.61
15:55:09|1260.61
15:55:10|1260.61
15:55:11|1260.61
15:55:12|1260.61
15:55:13|1260.61
15:55:15|1260.61
15:55:15|1260.61
15:55:16|1260.61
15:55:17|1260.61
15:55:19|1260.61
15:55:19|1260.61
15:55:21|1259.
15:55:22|1259.
15:55:22|1257.79
15:55:24|1257.79
15:55:25|1257.79
15:55:26|1257.79
15:55:26|1257.79
15:55:28|1255.55
15:55:28|1256.
15:55:30|1256.
15:55:31|1256.
15:55:32|1256.
15:55:33|1256.
15:55:33|1256.
15:55:35|1256.
15:55:36|1256.
15:55:37|1256.
15:55:38|1256.
15:55:39|1256.
15:55:40|1256.
15:55:41|1256.
15:55:42|1256.
15:55:43|1256.
15:55:44|1256.
15:55:45|1260.62
15:55:46|1260.62
15:55:47|1260.62
15:55:48|1262.
15:55:49|1262.
15:55:50|1262.
15:55:52|1262.
15:55:52|1262.
15:55:53|1262.
15:55:54|1263.06
15:55:55|1263.82
15:55:56|1263.82
15:55:57|1260.17
15:55:58|1260.17
15:55:59|1263.83
15:56:00|1263.83
15:56:01|1263.83
15:56:03|1263.83
15:56:03|1263.83
15:56:04|1263.83
15:56:05|1263.83
15:56:06|1263.83
15:56:08|1263.83
15:56:08|1263.83
15:56:09|1263.83
15:56:10|1263.83
15:56:11|1260.99
15:56:13|1260.99
15:56:14|1260.79
15:56:15|1260.79
15:56:16|1260.79
15:56:17|1260.79
15:56:18|1260.79
15:56:20|1260.79
15:56:20|1258.81
15:56:21|1258.81
15:56:22|1259.08
15:56:23|1259.08
15:56:24|1259.08
15:56:26|1259.08
15:56:26|1253.06
15:56:27|1253.06
15:56:28|1253.06
15:56:30|1253.06
15:56:31|1253.06
15:56:33|1254.21
15:56:33|1254.21
15:56:34|1251.09
15:56:35|1251.09
15:56:36|1251.09
15:56:37|1251.09
15:56:38|1251.09
15:56:39|1251.09
15:56:40|1251.09
15:56:41|1253.42
15:56:42|1253.42
15:56:43|1253.42
15:56:45|1253.42
15:56:46|1253.42
15:56:46|1253.42
15:56:47|1253.42
15:56:48|1253.42
15:56:50|1253.42
15:56:50|1253.42
15:56:51|1253.42
15:56:52|1253.42
15:56:53|1253.42
15:56:54|1253.42
15:56:55|1253.42
15:56:56|1253.42
15:56:57|1253.42
15:56:59|1253.42
15:56:59|1253.42
15:57:00|1253.59
15:57:02|1253.59
15:57:02|1253.59
15:57:04|1253.59
15:57:05|1253.59
15:57:06|1253.59
15:57:07|1255.
15:57:08|1255.
15:57:09|1255.
15:57:09|1255.01
15:57:11|1255.01
15:57:11|1255.01
15:57:13|1255.01
15:57:14|1255.78
15:57:15|1255.78
15:57:16|1255.78
15:57:17|1255.78
15:57:18|1259.52
15:57:20|1259.52
15:57:21|1259.52
15:57:22|1256.07
15:57:24|1256.07
15:57:25|1256.07
15:57:25|1256.07
15:57:26|1256.07
15:57:27|1256.07
15:57:28|1256.07
15:57:29|1256.07
15:57:31|1257.
15:57:31|1257.
15:57:32|1257.
15:57:34|1257.
15:57:34|1257.
15:57:36|1255.66
15:57:37|1255.66
15:57:37|1255.66
15:57:39|1255.66
15:57:40|1255.66
15:57:40|1255.66
15:57:41|1255.66
15:57:42|1255.66
15:57:44|1255.66
15:57:44|1255.66
15:57:46|1255.66
15:57:47|1255.66
15:57:48|1255.66
15:57:48|1255.66
15:57:50|1250.
15:57:51|1250.
15:57:52|1250.
15:57:53|1250.
15:57:53|1250.
15:57:55|1251.68
15:57:56|1251.68
15:57:57|1251.68
15:57:58|1251.68
15:57:59|1251.68
15:58:00|1251.68
15:58:01|1251.68
15:58:02|1251.68
15:58:03|1251.68
15:58:04|1251.68
15:58:05|1251.68
15:58:06|1251.68
15:58:07|1251.68
15:58:07|1251.68
15:58:08|1251.68
15:58:09|1251.68
15:58:11|1251.68
15:58:12|1251.68
15:58:12|1251.68
15:58:14|1251.68
15:58:15|1251.68
15:58:16|1251.68
15:58:17|1251.68
15:58:19|1251.68
15:58:19|1253.88
15:58:21|1253.88
15:58:22|1251.68
15:58:22|1251.68
15:58:24|1251.68
15:58:25|1251.68
15:58:26|1250.31
15:58:27|1250.31
15:58:27|1252.41
15:58:29|1252.41
15:58:29|1252.41
15:58:31|1254.66
15:58:32|1254.66
15:58:33|1254.66
15:58:34|1251.89
15:58:35|1251.89
15:58:36|1251.89
15:58:37|1251.89
15:58:38|1251.89
15:58:39|1251.89
15:58:40|1251.89
15:58:41|1251.89
15:58:42|1251.89
15:58:43|1251.89
15:58:44|1251.89
15:58:45|1258.1
15:58:46|1254.62
15:58:46|1254.31
15:58:48|1254.31
15:58:48|1254.31
15:58:50|1254.31
15:58:51|1254.31
15:58:52|1254.31
15:58:53|1254.31
15:58:54|1254.31
15:58:55|1254.31
15:58:56|1254.31
15:58:57|1254.31
15:58:58|1254.31
15:58:59|1255.76
15:59:00|1255.76
15:59:01|1255.76
15:59:02|1255.76
15:59:03|1255.76
15:59:04|1255.76
15:59:05|1254.31
15:59:06|1254.31
15:59:07|1254.31
15:59:08|1254.31
15:59:09|1254.31
15:59:10|1254.31
15:59:11|1254.31
15:59:12|1254.31
15:59:13|1254.31
15:59:14|1254.31
15:59:15|1254.31
15:59:16|1254.31
15:59:17|1254.31
15:59:18|1254.31
15:59:19|1254.31
15:59:20|1254.31
15:59:21|1254.31
15:59:23|1254.31
15:59:23|1254.31
15:59:25|1254.31
15:59:26|1254.31
15:59:26|1254.31
15:59:28|1254.31
15:59:29|1254.31
15:59:30|1254.31
15:59:31|1254.31
15:59:32|1254.31
15:59:33|1254.31
15:59:34|1255.98
15:59:35|1255.98
15:59:36|1255.98
15:59:37|1255.98
15:59:38|1255.98
15:59:40|1255.98
15:59:41|1255.87
15:59:41|1255.87
15:59:43|1255.87
15:59:44|1255.87
15:59:45|1255.87
15:59:46|1255.87
15:59:47|1255.87
15:59:48|1255.87
15:59:49|1255.87
15:59:50|1255.87
15:59:51|1255.87
15:59:52|1255.87
15:59:53|1255.87
15:59:54|1255.87
15:59:55|1255.87
15:59:56|1255.87
15:59:57|1255.87
15:59:58|1255.87
15:59:59|1255.87
16:00:00|1256.06
16:00:01|1256.06
16:00:02|1256.06
16:00:03|1256.06
16:00:04|1256.06
16:00:05|1256.06
16:00:06|1256.06
16:00:07|1256.06
16:00:08|1256.07
16:00:09|1256.07
16:00:10|1256.07
16:00:11|1256.07
16:00:12|1256.07
16:00:13|1256.07
16:00:14|1256.07
16:00:15|1261.27
16:00:16|1261.27
16:00:17|1261.27
16:00:18|1261.27
16:00:19|1261.27
16:00:20|1259.56
16:00:21|1259.06
16:00:22|1259.05
16:00:23|1259.05
16:00:24|1259.05
16:00:25|1259.05
16:00:27|1259.05
16:00:27|1259.05
16:00:28|1258.85
16:00:29|1258.85
16:00:30|1258.85
16:00:31|1258.85
16:00:32|1258.85
16:00:33|1258.85
16:00:34|1258.85
16:00:35|1259.88
16:00:36|1259.88
16:00:37|1259.88
16:00:38|1258.21
16:00:39|1258.21
16:00:40|1258.21
16:00:41|1258.21
16:00:42|1258.21
16:00:43|1258.21
16:00:44|1258.21
16:00:45|1258.21
16:00:46|1258.21
16:00:47|1258.21
16:00:48|1258.21
16:00:49|1258.21
16:00:50|1258.21
16:00:51|1258.21
16:00:52|1258.21
16:00:53|1258.21
16:00:54|1258.21
16:00:55|1258.21
16:00:56|1258.21
16:00:57|1258.21
16:00:58|1258.21
16:00:59|1258.21
16:01:00|1258.21
16:01:01|1258.21
16:01:02|1258.21
16:01:03|1258.21
16:01:04|1258.21
16:01:05|1258.21
16:01:06|1258.21
16:01:07|1258.21
16:01:08|1258.21
16:01:09|1258.22
16:01:10|1258.22
16:01:11|1258.22
16:01:12|1258.22
16:01:13|1258.22
16:01:14|1258.22
16:01:15|1258.22
16:01:16|1258.22
16:01:17|1258.22
16:01:18|1258.22
16:01:19|1258.22
16:01:21|1258.21
16:01:22|1258.21
16:01:23|1258.21
16:01:24|1258.21
16:01:25|1258.21
16:01:26|1259.
16:01:27|1259.
16:01:28|1259.
16:01:29|1259.
16:01:30|1259.
16:01:31|1259.
16:01:32|1259.
16:01:33|1259.
16:01:34|1259.
16:01:35|1259.
16:01:36|1259.
16:01:37|1259.
16:01:38|1259.
16:01:39|1259.
16:01:40|1259.
16:01:41|1259.
16:01:42|1259.
16:01:43|1259.
16:01:44|1259.
16:01:45|1259.
16:01:46|1259.
16:01:47|1259.21
16:01:48|1259.
16:01:49|1259.
16:01:50|1259.
16:01:51|1259.
16:01:52|1259.
16:01:53|1259.
16:01:54|1259.
16:01:55|1259.
16:01:56|1259.
16:01:57|1259.
16:01:58|1259.
16:01:59|1259.
16:02:00|1259.
16:02:01|1259.
16:02:02|1259.
16:02:03|1259.
16:02:04|1259.
16:02:05|1259.
16:02:06|1259.
16:02:07|1259.
16:02:08|1259.
16:02:09|1259.
16:02:10|1259.
16:02:11|1259.
16:02:13|1259.
16:02:13|1259.
16:02:14|1259.
16:02:15|1259.
16:02:16|1259.
16:02:17|1259.
16:02:18|1259.
16:02:20|1259.
16:02:22|1259.
16:02:22|1259.
16:02:24|1259.
16:02:25|1263.35
16:02:25|1263.35
16:02:26|1263.35
16:02:27|1263.35
16:02:30|1263.35
16:02:30|1263.35
16:02:31|1263.35
16:02:32|1263.35
16:02:33|1263.35
16:02:34|1263.35
16:02:35|1263.35
16:02:36|1261.
16:02:37|1261.
16:02:38|1261.
16:02:39|1261.
16:02:40|1261.
16:02:41|1261.79
16:02:42|1261.79
16:02:43|1261.79
16:02:44|1261.79
16:02:45|1261.79
16:02:46|1261.79
16:02:47|1261.79
16:02:48|1261.79
16:02:49|1261.79
16:02:50|1261.79
16:02:51|1261.79
16:02:52|1261.79
16:02:53|1261.79
16:02:54|1261.79
16:02:55|1261.79
16:02:56|1261.79
16:02:57|1261.79
16:02:58|1256.29
16:02:59|1256.29
16:03:00|1256.29
16:03:01|1258.49
16:03:02|1254.67
16:03:03|1254.67
16:03:04|1254.67
16:03:05|1254.67
16:03:06|1254.67
16:03:07|1254.67
16:03:08|1257.46
16:03:09|1257.46
16:03:10|1257.46
16:03:11|1257.46
16:03:12|1257.46
16:03:13|1257.46
16:03:15|1257.46
16:03:16|1257.46
16:03:16|1257.46
16:03:17|1258.11
16:03:19|1258.11
16:03:19|1258.11
16:03:21|1258.11
16:03:22|1258.11
16:03:22|1258.11
16:03:24|1258.11
16:03:25|1258.11
16:03:26|1257.35
16:03:27|1257.35
16:03:28|1257.35
16:03:29|1257.35
16:03:31|1254.
16:03:32|1254.
16:03:33|1258.61
16:03:34|1258.61
16:03:35|1258.61
16:03:35|1258.61
16:03:37|1258.61
16:03:38|1258.61
16:03:38|1258.61
16:03:40|1258.61
16:03:41|1258.61
16:03:41|1258.61
16:03:43|1258.61
16:03:44|1258.61
16:03:44|1258.61
16:03:45|1258.61
16:03:46|1257.16
16:03:48|1257.16
16:03:48|1257.16
16:03:50|1257.16
16:03:51|1251.27
16:03:52|1251.27
16:03:53|1251.27
16:03:54|1251.27
16:03:55|1251.27
16:03:56|1251.27
16:03:57|1251.27
16:03:58|1251.27
16:03:59|1251.27
16:04:00|1251.27
16:04:01|1251.27
16:04:02|1251.27
16:04:03|1251.27
16:04:04|1251.27
16:04:05|1251.27
16:04:06|1251.27
16:04:07|1251.27
16:04:08|1251.27
16:04:09|1248.8
16:04:10|1239.74
16:04:11|1239.74
16:04:12|1239.74
16:04:13|1239.74
16:04:14|1243.73
16:04:15|1243.73
16:04:16|1243.73
16:04:17|1243.73
16:04:18|1243.73
16:04:19|1243.73
16:04:20|1243.73
16:04:21|1244.86
16:04:22|1243.72
16:04:23|1243.72
16:04:25|1243.72
16:04:25|1241.
16:04:26|1243.15
16:04:27|1243.15
16:04:29|1243.15
16:04:29|1241.
16:04:31|1240.36
16:04:32|1240.36
16:04:33|1242.22
16:04:34|1242.39
16:04:35|1243.02
16:04:36|1254.59
16:04:36|1254.59
16:04:38|1246.44
16:04:39|1240.36
16:04:40|1240.36
16:04:41|1240.36
16:04:42|1240.36
16:04:43|1240.36
16:04:44|1245.43
16:04:45|1242.83
16:04:46|1242.83
16:04:47|1242.83
16:04:48|1242.83
16:04:49|1242.83
16:04:50|1242.83
16:04:51|1242.83
16:04:52|1242.83
16:04:53|1242.83
16:04:54|1242.83
16:04:55|1242.83
16:04:56|1242.83
16:04:57|1242.83
16:04:58|1242.83
16:04:59|1242.83
16:05:00|1243.46
16:05:01|1243.46
16:05:02|1243.46
16:05:03|1243.46
16:05:04|1243.46
16:05:05|1243.46
16:05:06|1243.46
16:05:07|1243.46
16:05:08|1243.46
16:05:09|1243.46
16:05:10|1243.46
16:05:11|1243.46
16:05:12|1243.46
16:05:13|1243.46
16:05:14|1243.46
16:05:15|1243.46
16:05:16|1243.46
16:05:17|1247.25
16:05:18|1247.25
16:05:19|1247.25
16:05:20|1247.25
16:05:21|1247.25
16:05:22|1247.25
16:05:23|1243.46
16:05:24|1243.46
16:05:26|1243.46
16:05:26|1243.46
16:05:28|1243.46
16:05:29|1246.7
16:05:30|1246.7
16:05:31|1246.7
16:05:32|1246.7
16:05:33|1243.46
16:05:34|1243.46
16:05:35|1243.46
16:05:36|1243.46
16:05:37|1243.46
16:05:38|1243.46
16:05:39|1243.46
16:05:40|1243.46
16:05:41|1243.46
16:05:42|1243.46
16:05:43|1243.46
16:05:44|1246.56
16:05:45|1246.56
16:05:46|1246.56
16:05:47|1246.56
16:05:48|1246.56
16:05:49|1246.56
16:05:50|1246.56
16:05:51|1246.56
16:05:52|1246.56
16:05:53|1246.56
16:05:54|1246.56
16:05:55|1246.56
16:05:56|1246.56
16:05:57|1246.56
16:05:58|1246.45
16:05:59|1246.45
16:06:00|1246.43
16:06:01|1246.43
16:06:02|1246.43
16:06:03|1246.43
16:06:04|1246.43
16:06:05|1246.43
16:06:06|1246.53
16:06:07|1246.53
16:06:08|1246.53
16:06:09|1246.53
16:06:10|1246.53
16:06:11|1246.53
16:06:12|1246.53
16:06:13|1246.53
16:06:14|1246.53
16:06:15|1243.7
16:06:16|1243.7
16:06:17|1243.7
16:06:18|1243.7
16:06:19|1243.7
16:06:20|1243.7
16:06:21|1243.7
16:06:22|1243.7
16:06:23|1243.7
16:06:25|1243.7
16:06:26|1243.7
16:06:27|1245.45
16:06:28|1236.53
16:06:29|1236.53
16:06:30|1236.53
16:06:31|1236.53
16:06:32|1233.31
16:06:33|1233.31
16:06:34|1233.31
16:06:35|1233.31
16:06:36|1233.31
16:06:37|1233.31
16:06:38|1233.31
16:06:39|1233.31
16:06:40|1233.31
16:06:41|1233.31
16:06:42|1232.16
16:06:43|1232.16
16:06:44|1232.16
16:06:45|1232.16
16:06:46|1232.16
16:06:47|1233.31
16:06:48|1233.31
16:06:49|1233.31
16:06:50|1230.6
16:06:51|1233.26
16:06:52|1233.26
16:06:53|1233.26
16:06:54|1233.26
16:06:55|1233.26
16:06:56|1233.26
16:06:57|1233.26
16:06:58|1233.26
16:06:59|1233.26
16:07:00|1233.26
16:07:01|1233.26
16:07:02|1233.26
16:07:03|1230.87
16:07:04|1230.87
16:07:05|1230.87
16:07:06|1230.87
16:07:07|1230.87
16:07:08|1230.36
16:07:09|1230.36
16:07:10|1230.36
16:07:11|1230.36
16:07:12|1230.36
16:07:13|1230.36
16:07:14|1230.94
16:07:15|1233.
16:07:16|1233.
16:07:17|1233.
16:07:18|1233.
16:07:19|1230.98
16:07:20|1230.98
16:07:21|1230.98
16:07:22|1230.98
16:07:23|1230.98
16:07:24|1230.98
16:07:26|1230.98
16:07:26|1230.98
16:07:28|1230.98
16:07:29|1230.98
16:07:30|1231.04
16:07:31|1231.05
16:07:32|1231.05
16:07:33|1231.05
16:07:34|1231.05
16:07:35|1231.06
16:07:36|1231.06
16:07:37|1231.06
16:07:38|1231.06
16:07:39|1231.06
16:07:40|1231.06
16:07:41|1231.06
16:07:42|1231.06
16:07:43|1231.06
16:07:44|1231.06
16:07:45|1232.95
16:07:46|1232.95
16:07:47|1232.95
16:07:48|1232.95
16:07:49|1232.95
16:07:50|1232.95
16:07:51|1232.95
16:07:52|1232.95
16:07:53|1232.95
16:07:54|1233.1
16:07:55|1233.1
16:07:56|1233.09
16:07:57|1233.09
16:07:58|1233.09
16:07:59|1233.09
16:08:00|1231.24
16:08:01|1231.24
16:08:02|1231.24
16:08:03|1231.24
16:08:04|1231.24
16:08:05|1231.24
16:08:06|1231.24
16:08:07|1231.24
16:08:08|1231.24
16:08:09|1231.24
16:08:10|1231.24
16:08:11|1231.36
16:08:12|1231.36
16:08:13|1231.36
16:08:14|1231.36
16:08:15|1237.7
16:08:16|1235.96
16:08:17|1235.96
16:08:18|1235.96
16:08:19|1235.96
16:08:20|1234.08
16:08:21|1234.08
16:08:22|1234.08
16:08:23|1234.08
16:08:24|1234.08
16:08:26|1234.08
16:08:26|1234.08
16:08:28|1234.08
16:08:29|1234.08
16:08:29|1234.08
16:08:31|1232.82
16:08:32|1231.52
16:08:33|1231.52
16:08:35|1231.52
16:08:35|1231.52
16:08:36|1231.52
16:08:37|1231.52
16:08:38|1231.52
16:08:39|1231.52
16:08:40|1231.52
16:08:41|1232.83
16:08:42|1233.75
16:08:43|1233.75
16:08:44|1233.75
16:08:45|1233.75
16:08:46|1233.75
16:08:47|1233.75
16:08:48|1233.75
16:08:49|1233.75
16:08:50|1233.75
16:08:51|1233.75
16:08:52|1233.75
16:08:53|1233.75
16:08:54|1233.75
16:08:55|1233.75
16:08:56|1233.75
16:08:57|1233.75
16:08:58|1233.75
16:08:59|1233.75
16:09:00|1233.75
16:09:01|1233.75
16:09:02|1234.63
16:09:03|1234.63
16:09:04|1234.63
16:09:05|1234.63
16:09:06|1234.63
16:09:07|1237.45
16:09:08|1237.45
16:09:10|1237.45
16:09:10|1236.64
16:09:11|1236.64
16:09:13|1236.64
16:09:13|1233.3
16:09:14|1233.3
16:09:16|1233.3
16:09:16|1233.3
16:09:17|1233.3
16:09:18|1233.3
16:09:19|1238.56
16:09:20|1238.56
16:09:21|1238.56
16:09:23|1238.56
16:09:24|1238.56
16:09:24|1238.56
16:09:25|1238.56
16:09:27|1238.56
16:09:28|1238.56
16:09:29|1238.56
16:09:30|1240.2
16:09:31|1241.19
16:09:32|1241.19
16:09:33|1253.95
16:09:34|1253.51
16:09:35|1254.03
16:09:36|1254.03
16:09:37|1254.03
16:09:38|1254.03
16:09:39|1254.03
16:09:40|1254.03
16:09:42|1254.03
16:09:42|1255.13
16:09:43|1255.13
16:09:44|1255.13
16:09:45|1254.03
16:09:46|1255.17
16:09:47|1255.13
16:09:48|1255.13
16:09:50|1255.13
16:09:51|1255.13
16:09:52|1255.13
16:09:53|1255.13
16:09:53|1255.13
16:09:54|1255.13
16:09:55|1252.59
16:09:57|1252.59
16:09:57|1252.59
16:09:58|1252.42
16:09:59|1255.13
16:10:00|1255.12
16:10:02|1255.12
16:10:03|1255.12
16:10:04|1256.6
16:10:05|1256.6
16:10:06|1256.6
16:10:07|1257.13
16:10:08|1257.13
16:10:09|1257.13
16:10:10|1257.13
16:10:11|1257.13
16:10:12|1257.13
16:10:13|1256.34
16:10:14|1256.34
16:10:15|1256.34
16:10:16|1256.34
16:10:17|1256.27
16:10:19|1256.27
16:10:20|1256.27
16:10:21|1256.19
16:10:22|1256.19
16:10:22|1256.19
16:10:23|1256.19
16:10:25|1256.19
16:10:26|1256.
16:10:27|1256.
16:10:28|1256.
16:10:29|1257.
16:10:30|1257.
16:10:31|1257.
16:10:32|1257.
16:10:33|1258.04
16:10:34|1258.04
16:10:35|1258.04
16:10:36|1258.04
16:10:37|1261.25
16:10:38|1261.25
16:10:39|1261.25
16:10:40|1261.25
16:10:41|1261.25
16:10:42|1261.25
16:10:43|1257.63
16:10:44|1257.63
16:10:45|1257.63
16:10:46|1257.63
16:10:47|1257.63
16:10:48|1262.01
16:10:49|1262.01
16:10:50|1266.48
16:10:51|1266.48
16:10:52|1266.48
16:10:53|1252.09
16:10:54|1252.09
16:10:55|1252.09
16:10:56|1252.09
16:10:57|1266.48
16:10:58|1266.48
16:10:59|1266.48
16:11:00|1266.48
16:11:01|1266.48
16:11:02|1266.48
16:11:03|1266.48
16:11:04|1266.48
16:11:05|1266.48
16:11:06|1272.13
16:11:07|1272.13
16:11:08|1272.13
16:11:09|1266.12
16:11:10|1266.12
16:11:11|1266.12
16:11:12|1266.12
16:11:13|1266.12
16:11:14|1266.12
16:11:15|1266.12
16:11:16|1266.12
16:11:17|1266.12
16:11:18|1266.12
16:11:19|1266.12
16:11:20|1266.12
16:11:21|1266.12
16:11:22|1266.12
16:11:23|1272.18
16:11:24|1272.18
16:11:25|1272.18
16:11:26|1272.18
16:11:27|1272.18
16:11:29|1272.03
16:11:30|1272.03
16:11:30|1272.03
16:11:32|1272.03
16:11:32|1272.03
16:11:34|1272.03
16:11:35|1272.03
16:11:36|1272.03
16:11:36|1272.03
16:11:38|1281.53
16:11:39|1280.3
16:11:40|1280.6
16:11:41|1280.
16:11:42|1280.
16:11:43|1280.
16:11:44|1280.
16:11:45|1280.
16:11:46|1280.
16:11:47|1277.13
16:11:48|1277.13
16:11:49|1284.23
16:11:50|1280.68
16:11:51|1275.5
16:11:52|1273.43
16:11:53|1273.43
16:11:54|1273.43
16:11:55|1273.
16:11:56|1273.19
16:11:57|1273.48
16:11:58|1273.48
16:11:59|1275.74
16:12:00|1275.74
16:12:01|1275.74
16:12:02|1275.74
16:12:03|1273.78
16:12:04|1273.78
16:12:05|1273.78
16:12:06|1273.78
16:12:07|1273.78
16:12:08|1273.78
16:12:09|1273.78
16:12:10|1273.78
16:12:11|1273.78
16:12:12|1273.78
16:12:13|1275.74
16:12:14|1275.74
16:12:15|1275.74
16:12:16|1275.74
16:12:17|1275.74
16:12:18|1275.74
16:12:19|1275.74
16:12:20|1275.74
16:12:21|1275.74
16:12:22|1275.74
16:12:23|1275.74
16:12:24|1275.74
16:12:25|1275.98
16:12:26|1275.98
16:12:27|1275.98
16:12:28|1275.98
16:12:29|1276.
16:12:31|1277.49
16:12:32|1277.49
16:12:33|1277.49
16:12:34|1281.85
16:12:35|1281.85
16:12:36|1281.85
16:12:37|1281.85
16:12:38|1281.85
16:12:40|1281.85
16:12:40|1281.85
16:12:41|1281.85
16:12:42|1281.85
16:12:43|1281.85
16:12:44|1281.85
16:12:45|1281.85
16:12:46|1281.85
16:12:47|1281.85
16:12:48|1281.85
16:12:49|1281.85
16:12:51|1281.85
16:12:51|1281.85
16:12:53|1281.85
16:12:54|1281.85
16:12:55|1285.16
16:12:56|1280.79
16:12:57|1280.79
16:12:58|1280.8
16:12:59|1280.8
16:13:00|1280.8
16:13:01|1280.8
16:13:01|1285.17
16:13:03|1285.17
16:13:04|1285.17
16:13:05|1285.17
16:13:06|1285.17
16:13:06|1285.17
16:13:08|1285.17
16:13:08|1279.82
16:13:09|1279.82
16:13:11|1279.82
16:13:12|1279.82
16:13:12|1279.82
16:13:14|1280.27
16:13:14|1280.27
16:13:16|1280.27
16:13:17|1280.27
16:13:17|1280.27
16:13:18|1280.27
16:13:20|1280.27
16:13:20|1280.27
16:13:22|1281.4
16:13:23|1281.4
16:13:23|1281.4
16:13:25|1281.4
16:13:26|1281.4
16:13:27|1281.4
16:13:28|1281.4
16:13:28|1281.4
16:13:30|1281.4
16:13:31|1281.4
16:13:32|1281.4
16:13:34|1276.19
16:13:34|1279.26
16:13:35|1279.26
16:13:36|1279.26
16:13:37|1279.26
16:13:38|1279.26
16:13:40|1280.07
16:13:40|1280.07
16:13:41|1279.79
16:13:43|1279.26
16:13:44|1279.26
16:13:45|1279.26
16:13:46|1279.26
16:13:47|1279.26
16:13:48|1280.13
16:13:49|1279.26
16:13:50|1280.22
16:13:51|1280.22
16:13:52|1280.22
16:13:53|1280.22
16:13:54|1280.22
16:13:55|1280.22
16:13:56|1280.22
16:13:57|1280.22
16:13:58|1280.22
16:13:59|1280.22
16:14:00|1280.22
16:14:01|1280.22
16:14:02|1280.22
16:14:03|1280.22
16:14:04|1280.22
16:14:05|1280.22
16:14:06|1280.22
16:14:07|1280.22
16:14:08|1280.22
16:14:09|1280.22
16:14:10|1280.22
16:14:11|1280.22
16:14:12|1280.22
16:14:13|1280.22
16:14:14|1280.22
16:14:15|1280.22
16:14:16|1280.22
16:14:17|1280.22
16:14:18|1280.22
16:14:19|1280.22
16:14:20|1280.22
16:14:21|1280.22
16:14:22|1280.22
16:14:23|1280.22
16:14:24|1280.22
16:14:25|1280.22
16:14:26|1280.18
16:14:27|1281.29
16:14:28|1281.29
16:14:29|1281.29
16:14:30|1281.29
16:14:31|1281.29
16:14:33|1281.29
16:14:34|1281.29
16:14:35|1285.16
16:14:36|1287.98
16:14:37|1287.98
16:14:39|1287.98
16:14:39|1287.98
16:14:40|1287.98
16:14:41|1283.54
16:14:43|1286.19
16:14:44|1286.19
16:14:44|1286.19
16:14:46|1286.19
16:14:47|1287.98
16:14:48|1287.98
16:14:49|1287.98
16:14:50|1287.98
16:14:51|1282.47
16:14:52|1282.47
16:14:53|1279.77
16:14:54|1279.77
16:14:54|1280.
16:14:55|1280.
16:14:57|1280.
16:14:58|1280.
16:14:59|1280.
16:15:00|1284.36
16:15:00|1284.36
16:15:02|1284.36
16:15:03|1284.74
16:15:04|1284.74
16:15:05|1282.92
16:15:06|1282.92
16:15:07|1282.92
16:15:08|1280.
16:15:09|1280.
16:15:10|1280.
16:15:11|1280.
16:15:12|1280.
16:15:13|1280.
16:15:14|1280.
16:15:15|1280.
16:15:16|1285.97
16:15:17|1285.97
16:15:18|1285.97
16:15:19|1285.97
16:15:20|1285.97
16:15:21|1285.97
16:15:22|1285.97
16:15:23|1286.07
16:15:25|1286.07
16:15:25|1286.07
16:15:26|1281.84
16:15:27|1281.84
16:15:28|1281.84
16:15:29|1284.36
16:15:30|1285.83
16:15:31|1280.27
16:15:32|1280.27
16:15:33|1280.27
16:15:34|1280.27
16:15:36|1280.27
16:15:37|1280.27
16:15:38|1280.27
16:15:39|1280.27
16:15:40|1280.27
16:15:41|1282.29
16:15:42|1282.29
16:15:43|1282.29
16:15:44|1281.09
16:15:45|1283.66
16:15:46|1283.66
16:15:47|1283.66
16:15:48|1283.66
16:15:49|1283.66
16:15:50|1283.66
16:15:51|1283.66
16:15:52|1283.66
16:15:53|1283.66
16:15:54|1283.66
16:15:55|1283.66
16:15:56|1283.66
16:15:57|1283.66
16:15:59|1283.66
16:15:59|1283.66
16:16:01|1283.66
16:16:01|1283.66
16:16:03|1283.66
16:16:04|1283.66
16:16:04|1282.4
16:16:05|1275.74
16:16:07|1273.48
16:16:08|1273.48
16:16:08|1275.09
16:16:09|1275.09
16:16:10|1275.09
16:16:11|1275.09
16:16:13|1275.09
16:16:14|1275.09
16:16:14|1275.09
16:16:16|1275.09
16:16:16|1271.84
16:16:17|1271.84
16:16:19|1271.84
16:16:19|1270.5
16:16:21|1269.39
16:16:22|1269.39
16:16:23|1269.39
16:16:24|1269.49
16:16:24|1269.49
16:16:25|1269.49
16:16:26|1269.49
16:16:27|1269.49
16:16:29|1269.49
16:16:30|1273.38
16:16:30|1273.38
16:16:32|1273.38
16:16:33|1274.55
16:16:34|1274.55
16:16:35|1274.55
16:16:37|1274.55
16:16:38|1274.55
16:16:38|1274.55
16:16:40|1274.55
16:16:40|1264.74
16:16:42|1269.49
16:16:42|1269.49
16:16:44|1269.49
16:16:45|1269.49
16:16:46|1269.49
16:16:46|1267.56
16:16:48|1267.56
16:16:48|1267.56
16:16:50|1269.49
16:16:51|1269.49
16:16:52|1269.49
16:16:53|1269.49
16:16:53|1269.49
16:16:55|1265.59
16:16:55|1265.59
16:16:57|1265.59
16:16:57|1265.59
16:16:59|1265.59
16:17:00|1265.59
16:17:00|1265.59
16:17:02|1265.59
16:17:03|1265.59
16:17:03|1265.59
16:17:04|1265.59
16:17:05|1265.59
16:17:07|1269.31
16:17:07|1269.31
16:17:08|1269.31
16:17:10|1269.31
16:17:10|1269.31
16:17:12|1269.31
16:17:12|1269.31
16:17:14|1269.31
16:17:14|1269.31
16:17:15|1269.31
16:17:16|1265.97
16:17:18|1265.97
16:17:19|1265.97
16:17:19|1265.97
16:17:20|1265.97
16:17:21|1265.97
16:17:23|1265.97
16:17:23|1264.78
16:17:25|1264.78
16:17:25|1264.78
16:17:27|1264.78
16:17:28|1264.78
16:17:28|1264.78
16:17:29|1264.77
16:17:31|1264.56
16:17:32|1264.56
16:17:32|1264.56
16:17:34|1264.56
16:17:35|1263.35
16:17:36|1263.35
16:17:37|1265.53
16:17:38|1265.53
16:17:39|1265.53
16:17:41|1265.53
16:17:42|1265.53
16:17:44|1265.53
16:17:45|1265.53
16:17:45|1265.53
16:17:46|1265.53
16:17:48|1265.53
16:17:49|1265.53
16:17:50|1265.53
16:17:50|1265.53
16:17:52|1265.53
16:17:53|1265.53
16:17:54|1265.53
16:17:55|1265.53
16:17:56|1265.53
16:17:57|1265.53
16:17:58|1265.53
16:17:58|1265.53
16:18:00|1265.53
16:18:00|1265.53
16:18:01|1265.53
16:18:03|1265.53
16:18:03|1265.53
16:18:04|1265.53
16:18:05|1265.53
16:18:07|1265.53
16:18:08|1265.53
16:18:09|1265.53
16:18:10|1265.53
16:18:11|1265.53
16:18:11|1265.53
16:18:12|1265.35
16:18:13|1265.35
16:18:14|1265.35
16:18:15|1265.35
16:18:17|1265.35
16:18:18|1265.35
16:18:19|1265.35
16:18:20|1265.35
16:18:20|1265.35
16:18:21|1265.35
16:18:23|1265.35
16:18:24|1265.35
16:18:25|1265.35
16:18:26|1265.35
16:18:27|1265.35
16:18:28|1265.35
16:18:29|1265.35
16:18:30|1265.35
16:18:31|1265.35
16:18:32|1265.35
16:18:33|1265.35
16:18:34|1265.35
16:18:35|1265.35
16:18:36|1265.35
16:18:37|1265.35
16:18:39|1265.35
16:18:39|1265.35
16:18:41|1265.35
16:18:43|1265.35
16:18:44|1265.35
16:18:44|1265.35
16:18:45|1265.35
16:18:46|1265.35
16:18:47|1265.35
16:18:48|1261.3
16:18:49|1261.3
16:18:51|1261.3
16:18:51|1261.3
16:18:52|1261.3
16:18:53|1261.3
16:18:54|1261.31
16:18:55|1261.31
16:18:56|1260.
16:18:57|1260.
16:18:58|1260.
16:18:59|1260.
16:19:00|1260.
16:19:01|1260.
16:19:02|1260.
16:19:03|1260.
16:19:04|1260.
16:19:05|1270.45
16:19:06|1270.69
16:19:07|1270.69
16:19:08|1270.69
16:19:09|1270.69
16:19:10|1270.69
16:19:11|1270.42
16:19:12|1270.42
16:19:13|1270.42
16:19:15|1270.42
16:19:15|1270.42
16:19:16|1270.42
16:19:17|1270.42
16:19:18|1270.42
16:19:19|1270.42
16:19:20|1270.42
16:19:21|1271.71
16:19:22|1271.71
16:19:23|1271.71
16:19:24|1271.71
16:19:25|1271.71
16:19:26|1271.71
16:19:27|1271.71
16:19:28|1271.71
16:19:29|1271.71
16:19:30|1271.71
16:19:31|1271.71
16:19:32|1271.71
16:19:33|1271.71
16:19:34|1271.71
16:19:35|1271.71
16:19:37|1271.71
16:19:38|1271.71
16:19:39|1271.71
16:19:40|1271.71
16:19:41|1271.71
16:19:42|1273.54
16:19:43|1273.54
16:19:45|1273.54
16:19:46|1273.54
16:19:47|1273.54
16:19:48|1273.54
16:19:49|1273.54
16:19:50|1273.54
16:19:51|1273.54
16:19:52|1273.54
16:19:53|1273.54
16:19:54|1273.54
16:19:55|1273.54
16:19:56|1273.54
16:19:57|1273.54
16:19:58|1273.54
16:19:59|1273.54
16:20:00|1273.54
16:20:01|1273.54
16:20:02|1273.54
16:20:03|1270.
16:20:04|1270.
16:20:05|1270.
16:20:06|1270.
16:20:07|1270.
16:20:08|1270.
16:20:09|1270.
16:20:10|1270.
16:20:11|1270.
16:20:12|1270.
16:20:13|1270.
16:20:14|1270.
16:20:15|1270.
16:20:16|1273.28
16:20:17|1273.28
16:20:18|1273.28
16:20:19|1273.28
16:20:20|1273.28
16:20:21|1273.28
16:20:22|1273.28
16:20:23|1273.28
16:20:24|1273.28
16:20:25|1269.3
16:20:26|1269.3
16:20:27|1273.26
16:20:28|1273.26
16:20:29|1273.26
16:20:30|1273.26
16:20:31|1273.26
16:20:32|1273.26
16:20:33|1273.26
16:20:34|1273.26
16:20:35|1273.26
16:20:36|1273.26
16:20:37|1273.26
16:20:38|1273.26
16:20:40|1273.26
16:20:41|1273.26
16:20:42|1269.3
16:20:43|1269.31
16:20:44|1269.3
16:20:45|1269.3
16:20:46|1269.3
16:20:47|1269.3
16:20:48|1269.3
16:20:48|1269.3
16:20:50|1269.3
16:20:51|1269.3
16:20:52|1269.3
16:20:53|1269.3
16:20:54|1269.3
16:20:55|1269.3
16:20:56|1269.3
16:20:57|1269.3
16:20:58|1269.3
16:20:59|1268.17
16:21:00|1268.17
16:21:01|1268.17
16:21:02|1268.17
16:21:03|1268.17
16:21:04|1268.17
16:21:05|1268.17
16:21:06|1268.17
16:21:07|1268.17
16:21:08|1268.17
16:21:09|1268.17
16:21:10|1268.17
16:21:11|1268.17
16:21:12|1268.17
16:21:13|1268.17
16:21:14|1268.17
16:21:15|1268.17
16:21:16|1268.17
16:21:17|1268.17
16:21:18|1268.17
16:21:19|1268.17
16:21:20|1268.17
16:21:21|1268.17
16:21:22|1268.17
16:21:23|1268.17
16:21:24|1268.17
16:21:25|1268.17
16:21:26|1268.17
16:21:27|1268.17
16:21:28|1268.17
16:21:29|1268.17
16:21:30|1268.17
16:21:32|1268.17
16:21:33|1268.17
16:21:34|1268.17
16:21:35|1268.17
16:21:36|1268.17
16:21:36|1271.8
16:21:38|1271.8
16:21:39|1271.8
16:21:40|1268.18
16:21:41|1268.18
16:21:43|1268.18
16:21:43|1268.18
16:21:44|1268.18
16:21:45|1268.18
16:21:47|1268.18
16:21:47|1268.18
16:21:49|1268.18
16:21:49|1268.18
16:21:51|1268.18
16:21:52|1268.18
16:21:53|1268.18
16:21:54|1271.16
16:21:55|1271.16
16:21:56|1271.16
16:21:57|1271.16
16:21:58|1271.16
16:21:59|1271.16
16:22:00|1271.16
16:22:01|1271.16
16:22:02|1272.66
16:22:03|1272.66
16:22:05|1272.66
16:22:05|1272.66
16:22:06|1272.81
16:22:07|1272.81
16:22:08|1272.81
16:22:09|1272.81
16:22:10|1272.81
16:22:11|1272.81
16:22:12|1272.81
16:22:13|1272.81
16:22:14|1272.81
16:22:15|1272.81
16:22:16|1272.81
16:22:17|1272.81
16:22:18|1272.81
16:22:19|1272.81
16:22:20|1234.48
16:22:21|1234.91
16:22:22|1230.15
16:22:23|1230.15
16:22:24|1234.97
16:22:26|1230.74
16:22:26|1231.81
16:22:27|1232.47
16:22:28|1227.49
16:22:29|1229.34
16:22:30|1225.71
16:22:31|1223.74
16:22:32|1217.97
16:22:33|1222.55
16:22:34|1220.49
16:22:35|1221.75
16:22:36|1216.83
16:22:37|1217.38
16:22:38|1216.48
16:22:40|1214.63
16:22:41|1214.63
16:22:42|1222.04
16:22:44|1224.76
16:22:44|1224.76
16:22:45|1222.09
16:22:46|1222.09
16:22:47|1222.09
16:22:49|1239.07
16:22:49|1228.94
16:22:51|1236.63
16:22:51|1236.63
16:22:53|1236.63
16:22:54|1242.38
16:22:55|1242.38
16:22:56|1242.38
16:22:56|1239.2
16:22:58|1239.2
16:22:59|1250.35
16:23:00|1242.44
16:23:01|1242.44
16:23:02|1242.44
16:23:03|1242.44
16:23:04|1240.29
16:23:05|1240.29
16:23:05|1240.29
16:23:07|1240.29
16:23:08|1240.31
16:23:09|1240.31
16:23:10|1240.29
16:23:10|1240.29
16:23:12|1237.7
16:23:13|1242.43
16:23:14|1242.43
16:23:14|1242.43
16:23:16|1242.43
16:23:16|1242.43
16:23:18|1242.24
16:23:19|1242.24
16:23:20|1242.23
16:23:21|1242.23
16:23:22|1242.23
16:23:23|1242.23
16:23:23|1236.16
16:23:24|1236.04
16:23:26|1236.04
16:23:27|1242.04
16:23:27|1242.04
16:23:29|1241.76
16:23:30|1241.76
16:23:31|1241.76
16:23:32|1241.76
16:23:32|1241.76
16:23:33|1240.68
16:23:35|1240.68
16:23:36|1240.68
16:23:37|1240.68
16:23:38|1235.71
16:23:39|1235.71
16:23:40|1235.71
16:23:41|1235.71
16:23:42|1235.71
16:23:43|1235.71
16:23:44|1238.2
16:23:46|1238.2
16:23:47|1238.2
16:23:48|1238.2
16:23:49|1238.2
16:23:51|1235.73
16:23:51|1235.73
16:23:52|1235.6
16:23:53|1235.6
16:23:54|1235.59
16:23:56|1235.59
16:23:57|1235.59
16:23:58|1235.6
16:23:59|1235.6
16:24:00|1235.59
16:24:01|1235.66
16:24:02|1235.66
16:24:02|1235.66
16:24:04|1235.66
16:24:05|1235.66
16:24:06|1235.66
16:24:07|1235.66
16:24:07|1235.66
16:24:09|1235.59
16:24:10|1235.59
16:24:10|1231.98
16:24:11|1231.98
16:24:13|1234.6
16:24:14|1234.6
16:24:14|1234.6
16:24:16|1234.6
16:24:16|1234.6
16:24:18|1234.6
16:24:19|1240.35
16:24:20|1238.7
16:24:21|1238.7
16:24:22|1238.7
16:24:23|1238.7
16:24:24|1238.7
16:24:25|1238.7
16:24:26|1238.7
16:24:27|1237.36
16:24:28|1233.52
16:24:29|1233.52
16:24:30|1233.52
16:24:31|1232.15
16:24:32|1232.15
16:24:33|1232.15
16:24:34|1230.11
16:24:35|1230.11
16:24:36|1235.07
16:24:37|1235.07
16:24:38|1230.26
16:24:39|1231.46
16:24:40|1230.
16:24:41|1229.19
16:24:42|1229.19
16:24:44|1229.19
16:24:45|1229.19
16:24:46|1227.68
16:24:47|1227.68
16:24:49|1227.68
16:24:49|1229.19
16:24:51|1231.37
16:24:52|1231.37
16:24:52|1231.37
16:24:54|1231.46
16:24:55|1231.46
16:24:56|1231.46
16:24:57|1231.46
16:24:59|1231.46
16:24:59|1231.46
16:25:00|1231.46
16:25:01|1231.46
16:25:02|1230.18
16:25:03|1230.13
16:25:04|1230.18
16:25:05|1230.18
16:25:06|1230.18
16:25:07|1230.18
16:25:08|1230.18
16:25:09|1230.18
16:25:10|1230.18
16:25:11|1230.18
16:25:12|1227.72
16:25:13|1227.72
16:25:14|1230.18
16:25:15|1230.18
16:25:16|1230.18
16:25:17|1230.18
16:25:18|1230.18
16:25:19|1230.18
16:25:20|1236.35
16:25:21|1236.35
16:25:22|1230.66
16:25:23|1230.66
16:25:24|1230.66
16:25:25|1230.66
16:25:26|1230.66
16:25:27|1230.66
16:25:28|1230.
16:25:29|1230.
16:25:30|1230.
16:25:31|1229.69
16:25:32|1229.69
16:25:34|1229.69
16:25:34|1230.18
16:25:35|1230.18
16:25:36|1230.18
16:25:37|1230.18
16:25:38|1230.18
16:25:39|1227.61
16:25:40|1227.61
16:25:41|1227.61
16:25:43|1227.61
16:25:44|1227.61
16:25:45|1227.96
16:25:45|1227.96
16:25:47|1227.96
16:25:48|1227.96
16:25:49|1227.96
16:25:50|1227.96
16:25:51|1227.96
16:25:52|1227.96
16:25:53|1227.61
16:25:54|1227.61
16:25:55|1227.61
16:25:56|1227.61
16:25:57|1227.61
16:25:58|1227.61
16:25:59|1227.61
16:26:00|1227.61
16:26:01|1227.91
16:26:02|1227.91
16:26:03|1227.91
16:26:04|1227.91
16:26:05|1227.91
16:26:07|1227.91
16:26:07|1227.91
16:26:08|1227.91
16:26:09|1227.91
16:26:10|1227.91
16:26:11|1227.91
16:26:12|1227.91
16:26:13|1227.91
16:26:14|1227.91
16:26:15|1227.91
16:26:16|1227.91
16:26:17|1227.91
16:26:18|1227.91
16:26:19|1227.91
16:26:20|1227.91
16:26:21|1227.91
16:26:23|1227.91
16:26:23|1228.04
16:26:24|1228.04
16:26:25|1228.04
16:26:26|1228.04
16:26:28|1230.05
16:26:29|1230.05
16:26:29|1230.05
16:26:31|1230.05
16:26:31|1228.04
16:26:33|1228.04
16:26:33|1228.04
16:26:34|1228.04
16:26:35|1228.04
16:26:36|1228.04
16:26:38|1228.04
16:26:38|1228.04
16:26:39|1228.04
16:26:40|1228.04
16:26:42|1228.04
16:26:42|1228.04
16:26:44|1228.04
16:26:46|1228.04
16:26:46|1228.04
16:26:48|1228.04
16:26:49|1228.04
16:26:50|1228.04
16:26:51|1228.04
16:26:52|1228.04
16:26:53|1228.04
16:26:54|1228.04
16:26:55|1228.04
16:26:56|1227.63
16:26:57|1227.63
16:26:58|1227.63
16:26:59|1227.63
16:27:00|1227.63
16:27:01|1227.63
16:27:02|1227.63
16:27:03|1227.63
16:27:04|1227.63
16:27:05|1227.63
16:27:06|1227.63
16:27:07|1227.61
16:27:08|1227.61
16:27:09|1226.16
16:27:10|1225.88
16:27:11|1223.91
16:27:12|1224.41
16:27:13|1224.41
16:27:14|1221.45
16:27:15|1223.01
16:27:16|1219.51
16:27:17|1216.97
16:27:18|1216.97
16:27:19|1216.97
16:27:20|1216.63
16:27:21|1216.93
16:27:22|1216.93
16:27:23|1216.93
16:27:24|1216.93
16:27:25|1216.93
16:27:26|1216.93
16:27:27|1216.93
16:27:28|1218.42
16:27:29|1219.51
16:27:30|1226.8
16:27:31|1226.8
16:27:32|1226.8
16:27:33|1226.8
16:27:34|1226.8
16:27:35|1226.8
16:27:36|1226.8
16:27:37|1226.8
16:27:38|1226.8
16:27:39|1226.8
16:27:40|1226.8
16:27:41|1226.8
16:27:42|1226.8
16:27:43|1226.8
16:27:44|1229.14
16:27:46|1229.14
16:27:47|1229.14
16:27:48|1229.14
16:27:48|1229.14
16:27:50|1229.14
16:27:50|1229.14
16:27:52|1229.14
16:27:53|1229.14
16:27:54|1229.14
16:27:55|1229.14
16:27:56|1229.14
16:27:57|1229.14
16:27:58|1229.14
16:27:59|1229.14
16:28:00|1229.14
16:28:01|1229.14
16:28:02|1229.14
16:28:03|1229.14
16:28:04|1229.14
16:28:05|1229.14
16:28:07|1229.14
16:28:08|1229.14
16:28:08|1229.14
16:28:10|1230.
16:28:11|1230.
16:28:12|1230.
16:28:13|1230.
16:28:13|1230.
16:28:14|1230.
16:28:16|1245.7
16:28:17|1245.7
16:28:18|1245.7
16:28:19|1245.7
16:28:20|1242.48
16:28:21|1242.48
16:28:21|1242.48
16:28:23|1242.48
16:28:24|1242.48
16:28:25|1242.48
16:28:26|1242.48
16:28:27|1242.48
16:28:27|1243.74
16:28:29|1243.75
16:28:30|1243.75
16:28:30|1243.75
16:28:32|1243.75
16:28:33|1243.75
16:28:34|1250.
16:28:34|1250.
16:28:36|1250.
16:28:37|1250.96
16:28:38|1250.96
16:28:38|1251.73
16:28:39|1251.73
16:28:41|1250.
16:28:41|1250.
16:28:43|1250.
16:28:44|1250.
16:28:45|1250.
16:28:46|1251.72
16:28:48|1250.
16:28:49|1250.
16:28:50|1250.
16:28:51|1250.
16:28:52|1250.
16:28:53|1250.
16:28:55|1250.
16:28:56|1250.
16:28:57|1250.
16:28:57|1250.
16:28:59|1250.
16:29:00|1250.
16:29:01|1250.
16:29:02|1250.
16:29:03|1250.
16:29:04|1249.99
16:29:05|1249.99
16:29:06|1249.99
16:29:07|1249.99
16:29:08|1249.72
16:29:08|1249.72
16:29:10|1249.72
16:29:11|1249.72
16:29:12|1249.72
16:29:12|1249.72
16:29:14|1248.03
16:29:15|1248.03
16:29:16|1248.03
16:29:18|1248.03
16:29:18|1248.03
16:29:19|1248.03
16:29:20|1246.03
16:29:21|1246.03
16:29:22|1245.38
16:29:23|1245.38
16:29:24|1245.38
16:29:25|1245.38
16:29:26|1245.38
16:29:27|1245.38
16:29:28|1245.38
16:29:29|1245.38
16:29:30|1245.38
16:29:31|1245.38
16:29:32|1245.38
16:29:33|1245.38
16:29:34|1245.38
16:29:35|1245.38
16:29:36|1245.38
16:29:37|1245.38
16:29:38|1245.38
16:29:39|1245.38
16:29:40|1245.38
16:29:41|1243.75
16:29:42|1243.75
16:29:43|1243.75
16:29:44|1243.75
16:29:45|1243.75
16:29:47|1243.75
16:29:48|1248.67
16:29:49|1248.67
16:29:50|1248.67
16:29:51|1248.67
16:29:52|1248.67
16:29:53|1248.67
16:29:54|1248.67
16:29:56|1248.67
16:29:56|1248.67
16:29:57|1248.67
16:29:58|1248.67
16:29:59|1248.67
16:30:00|1248.67
16:30:01|1248.67
16:30:03|1249.98
16:30:04|1249.98
16:30:05|1249.98
16:30:06|1249.98
16:30:06|1242.11
16:30:08|1242.11
16:30:08|1242.11
16:30:09|1242.11
16:30:11|1242.11
16:30:12|1242.11
16:30:12|1242.11
16:30:14|1242.11
16:30:14|1242.11
16:30:15|1242.11
16:30:17|1242.11
16:30:17|1242.11
16:30:18|1242.11
16:30:19|1242.11
16:30:21|1242.11
16:30:22|1242.11
16:30:22|1242.11
16:30:23|1242.11
16:30:25|1242.11
16:30:25|1242.11
16:30:27|1242.11
16:30:28|1242.11
16:30:28|1242.11
16:30:29|1242.11
16:30:31|1242.11
16:30:31|1242.11
16:30:32|1242.11
16:30:33|1241.32
16:30:35|1241.32
16:30:36|1241.32
16:30:36|1241.32
16:30:38|1239.82
16:30:39|1239.82
16:30:39|1239.82
16:30:40|1239.74
16:30:41|1239.74
16:30:42|1239.74
16:30:44|1239.74
16:30:44|1239.74
16:30:45|1239.74
16:30:46|1239.74
16:30:48|1236.37
16:30:49|1236.37
16:30:51|1236.37
16:30:52|1236.37
16:30:53|1236.37
16:30:54|1236.37
16:30:55|1241.22
16:30:56|1241.22
16:30:57|1241.22
16:30:58|1241.22
16:30:59|1241.22
16:31:00|1241.22
16:31:01|1241.22
16:31:03|1247.04
16:31:03|1247.04
16:31:05|1236.94
16:31:06|1236.94
16:31:07|1236.94
16:31:07|1236.94
16:31:08|1236.94
16:31:09|1236.94
16:31:11|1236.94
16:31:12|1244.88
16:31:13|1244.88
16:31:13|1244.88
16:31:14|1236.47
16:31:16|1236.47
16:31:16|1236.47
16:31:17|1236.47
16:31:18|1236.47
16:31:19|1236.47
16:31:20|1236.47
16:31:21|1236.47
16:31:22|1236.47
16:31:24|1236.47
16:31:25|1236.47
16:31:25|1236.47
16:31:26|1236.47
16:31:28|1236.47
16:31:29|1236.47
16:31:29|1236.47
16:31:31|1236.47
16:31:32|1236.47
16:31:32|1236.47
16:31:33|1236.47
16:31:34|1236.47
16:31:36|1236.47
16:31:37|1236.47
16:31:37|1236.47
16:31:39|1236.47
16:31:39|1236.47
16:31:40|1236.47
16:31:42|1236.47
16:31:42|1236.47
16:31:44|1236.47
16:31:44|1236.47
16:31:45|1236.47
16:31:46|1236.47
16:31:47|1236.47
16:31:48|1236.47
16:31:50|1236.47
16:31:51|1236.47
16:31:52|1236.47
16:31:53|1236.47
16:31:54|1236.47
16:31:55|1236.47
16:31:56|1236.47
16:31:57|1236.47
16:31:58|1236.47
16:31:59|1236.47
16:32:00|1236.47
16:32:01|1236.47
16:32:02|1236.47
16:32:03|1236.47
16:32:04|1236.47
16:32:05|1237.33
16:32:06|1237.33
16:32:07|1237.33
16:32:08|1237.33
16:32:09|1237.33
16:32:10|1237.33
16:32:11|1237.33
16:32:12|1237.33
16:32:13|1237.33
16:32:14|1237.33
16:32:15|1237.33
16:32:16|1237.33
16:32:17|1237.33
16:32:18|1237.33
16:32:19|1237.33
16:32:20|1247.26
16:32:21|1247.26
16:32:22|1247.26
16:32:23|1247.26
16:32:24|1245.23
16:32:25|1245.23
16:32:26|1245.23
16:32:27|1245.23
16:32:28|1245.23
16:32:29|1245.23
16:32:30|1245.23
16:32:31|1245.23
16:32:32|1246.
16:32:33|1246.
16:32:34|1246.
16:32:35|1246.
16:32:36|1246.
16:32:37|1246.
16:32:38|1246.
16:32:39|1246.
16:32:40|1246.
16:32:41|1246.
16:32:42|1246.
16:32:43|1246.
16:32:44|1246.
16:32:45|1246.
16:32:46|1246.
16:32:47|1246.
16:32:48|1246.
16:32:49|1246.
16:32:51|1246.
16:32:51|1246.
16:32:52|1246.
16:32:53|1246.
16:32:54|1246.
16:32:55|1246.
16:32:56|1246.
16:32:57|1246.
16:32:59|1246.
16:33:00|1246.
16:33:01|1246.
16:33:02|1246.
16:33:03|1246.
16:33:04|1246.
16:33:05|1246.
16:33:06|1246.
16:33:06|1246.
16:33:08|1246.
16:33:08|1246.
16:33:09|1246.
16:33:11|1246.
16:33:11|1246.
16:33:12|1246.
16:33:14|1246.
16:33:15|1246.
16:33:16|1246.
16:33:17|1246.
16:33:17|1246.
16:33:18|1246.
16:33:20|1246.
16:33:21|1246.
16:33:22|1246.
16:33:22|1246.
16:33:24|1246.
16:33:25|1246.
16:33:26|1246.
16:33:27|1246.
16:33:28|1237.19
16:33:29|1237.19
16:33:29|1237.19
16:33:31|1237.19
16:33:32|1237.19
16:33:33|1237.19
16:33:34|1237.19
16:33:35|1237.19
16:33:36|1237.19
16:33:37|1237.19
16:33:38|1237.19
16:33:39|1237.19
16:33:40|1237.19
16:33:41|1237.19
16:33:42|1237.19
16:33:42|1237.19
16:33:43|1237.19
16:33:45|1237.19
16:33:45|1237.19
16:33:47|1237.19
16:33:47|1237.19
16:33:49|1237.19
16:33:50|1237.19
16:33:52|1237.19
16:33:53|1237.19
16:33:54|1236.48
16:33:55|1236.48
16:33:56|1236.48
16:33:57|1236.48
16:33:58|1236.48
16:34:00|1236.48
16:34:00|1236.48
16:34:01|1236.48
16:34:02|1236.48
16:34:03|1236.48
16:34:04|1236.48
16:34:06|1236.48
16:34:07|1236.48
16:34:07|1236.12
16:34:09|1236.12
16:34:10|1236.12
16:34:11|1236.12
16:34:12|1236.12
16:34:13|1236.12
16:34:14|1236.12
16:34:15|1236.12
16:34:16|1236.12
16:34:17|1236.12
16:34:18|1236.12
16:34:19|1236.12
16:34:21|1236.12
16:34:21|1236.12
16:34:22|1236.12
16:34:23|1236.12
16:34:24|1236.12
16:34:25|1236.12
16:34:26|1236.12
16:34:27|1236.12
16:34:28|1236.12
16:34:29|1236.12
16:34:30|1234.3
16:34:32|1235.18
16:34:32|1235.18
16:34:33|1234.3
16:34:35|1234.3
16:34:35|1234.3
16:34:36|1234.3
16:34:37|1234.3
16:34:38|1234.3
16:34:39|1234.3
16:34:40|1234.3
16:34:41|1234.3
16:34:42|1235.61
16:34:43|1235.61
16:34:44|1235.61
16:34:46|1235.61
16:34:46|1235.61
16:34:47|1235.61
16:34:48|1235.61
16:34:49|1235.61
16:34:51|1235.61
16:34:52|1235.61
16:34:53|1235.61
16:34:54|1235.61
16:34:55|1235.61
16:34:56|1235.61
16:34:57|1235.61
16:34:58|1235.61
16:35:00|1235.61
16:35:00|1235.61
16:35:01|1235.61
16:35:03|1235.61
16:35:03|1230.
16:35:05|1230.
16:35:05|1230.
16:35:06|1230.
16:35:07|1230.
16:35:08|1230.
16:35:09|1230.
16:35:10|1230.
16:35:11|1230.
16:35:12|1222.38
16:35:13|1222.38
16:35:14|1222.38
16:35:15|1222.38
16:35:16|1222.38
16:35:17|1222.38
16:35:18|1222.38
16:35:19|1222.38
16:35:20|1222.38
16:35:21|1222.38
16:35:22|1222.38
16:35:23|1222.38
16:35:24|1222.38
16:35:25|1222.38
16:35:26|1224.9
16:35:27|1224.9
16:35:28|1224.9
16:35:29|1224.9
16:35:30|1224.9
16:35:31|1224.9
16:35:32|1224.9
16:35:33|1224.9
16:35:34|1224.9
16:35:35|1225.
16:35:36|1225.
16:35:37|1225.
16:35:38|1225.
16:35:39|1225.
16:35:40|1225.
16:35:41|1225.
16:35:42|1225.
16:35:43|1226.5
16:35:44|1226.5
16:35:45|1225.14
16:35:46|1231.97
16:35:47|1231.97
16:35:48|1231.97
16:35:49|1231.97
16:35:50|1231.97
16:35:51|1231.97
16:35:52|1231.97
16:35:53|1231.97
16:35:55|1231.97
16:35:56|1231.97
16:35:57|1231.97
16:35:58|1231.97
16:35:59|1231.97
16:36:01|1225.91
16:36:02|1225.91
16:36:02|1225.91
16:36:03|1224.
16:36:04|1224.
16:36:05|1224.
16:36:06|1224.
16:36:07|1224.
16:36:08|1224.
16:36:09|1224.
16:36:10|1224.
16:36:11|1224.
16:36:13|1224.
16:36:14|1224.
16:36:15|1224.
16:36:16|1224.
16:36:17|1224.
16:36:17|1224.
16:36:19|1224.
16:36:20|1223.99
16:36:21|1223.99
16:36:22|1223.99
16:36:23|1223.99
16:36:24|1223.99
16:36:25|1223.99
16:36:26|1223.99
16:36:27|1223.99
16:36:28|1223.99
16:36:29|1223.99
16:36:29|1223.99
16:36:31|1223.99
16:36:32|1227.07
16:36:33|1227.07
16:36:34|1227.07
16:36:35|1227.07
16:36:36|1227.07
16:36:37|1227.07
16:36:38|1227.07
16:36:39|1227.07
16:36:40|1227.07
16:36:41|1227.07
16:36:42|1227.07
16:36:43|1227.07
16:36:44|1227.07
16:36:45|1227.07
16:36:46|1227.07
16:36:47|1227.07
16:36:48|1227.07
16:36:49|1227.07
16:36:50|1227.07
16:36:51|1227.07
16:36:52|1227.07
16:36:53|1227.07
16:36:55|1227.07
16:36:55|1227.07
16:36:57|1226.75
16:36:58|1226.75
16:36:59|1226.75
16:37:00|1226.75
16:37:00|1226.74
16:37:01|1226.74
16:37:03|1226.74
16:37:04|1226.75
16:37:05|1226.88
16:37:06|1226.88
16:37:06|1226.88
16:37:07|1227.
16:37:08|1227.07
16:37:10|1227.07
16:37:10|1227.07
16:37:12|1227.07
16:37:13|1227.07
16:37:14|1227.07
16:37:14|1227.07
16:37:16|1227.07
16:37:16|1227.07
16:37:17|1227.07
16:37:19|1227.07
16:37:19|1227.07
16:37:21|1227.07
16:37:21|1226.
16:37:22|1226.
16:37:24|1226.
16:37:24|1227.07
16:37:26|1227.07
16:37:27|1225.22
16:37:27|1232.93
16:37:29|1232.9
16:37:30|1232.9
16:37:30|1232.9
16:37:32|1232.9
16:37:32|1232.9
16:37:34|1232.9
16:37:35|1232.9
16:37:35|1236.12
16:37:36|1236.12
16:37:37|1236.12
16:37:39|1236.12
16:37:40|1236.12
16:37:41|1236.12
16:37:41|1236.12
16:37:42|1236.12
16:37:44|1236.12
16:37:44|1236.12
16:37:45|1236.12
16:37:47|1236.12
16:37:48|1236.12
16:37:48|1236.12
16:37:50|1236.12
16:37:51|1236.12
16:37:52|1236.12
16:37:53|1236.12
16:37:53|1236.12
16:37:56|1229.68
16:37:57|1229.68
16:37:59|1229.68
16:38:00|1229.68
16:38:00|1229.68
16:38:02|1229.68
16:38:03|1229.68
16:38:04|1229.68
16:38:05|1229.68
16:38:06|1229.68
16:38:07|1229.68
16:38:08|1229.68
16:38:09|1229.68
16:38:10|1229.68
16:38:11|1229.68
16:38:12|1229.68
16:38:13|1229.68
16:38:14|1229.68
16:38:15|1229.68
16:38:16|1229.68
16:38:16|1229.68
16:38:17|1229.68
16:38:19|1236.06
16:38:20|1236.06
16:38:21|1236.06
16:38:22|1236.06
16:38:23|1236.06
16:38:24|1236.06
16:38:25|1236.06
16:38:26|1236.06
16:38:27|1236.06
16:38:28|1236.06
16:38:29|1236.06
16:38:30|1236.06
16:38:31|1236.06
16:38:32|1236.06
16:38:33|1236.06
16:38:34|1236.06
16:38:35|1236.06
16:38:36|1230.07
16:38:37|1230.07
16:38:38|1230.07
16:38:39|1230.07
16:38:40|1230.07
16:38:41|1230.07
16:38:42|1230.07
16:38:43|1230.07
16:38:44|1230.07
16:38:45|1230.07
16:38:46|1236.05
16:38:47|1236.05
16:38:48|1236.05
16:38:49|1230.79
16:38:50|1230.79
16:38:51|1230.79
16:38:52|1232.
16:38:53|1232.
16:38:54|1232.
16:38:56|1232.
16:38:57|1232.
16:38:58|1232.
16:38:59|1232.
16:39:01|1232.
16:39:02|1232.
16:39:03|1232.
16:39:05|1232.
16:39:06|1232.
16:39:07|1231.54
16:39:08|1231.54
16:39:08|1231.54
16:39:10|1232.
16:39:11|1232.
16:39:12|1232.
16:39:13|1232.
16:39:13|1230.79
16:39:15|1230.79
16:39:16|1230.79
16:39:18|1230.79
16:39:18|1230.79
16:39:19|1230.79
16:39:21|1230.79
16:39:22|1230.79
16:39:22|1230.79
16:39:23|1230.79
16:39:25|1230.79
16:39:26|1230.79
16:39:26|1230.79
16:39:27|1230.79
16:39:29|1230.79
16:39:29|1230.79
16:39:32|1230.79
16:39:32|1230.79
16:39:33|1230.79
16:39:34|1230.79
16:39:35|1230.79
16:39:36|1230.79
16:39:37|1230.79
16:39:38|1230.79
16:39:39|1230.79
16:39:40|1230.79
16:39:41|1232.
16:39:42|1232.
16:39:43|1232.
16:39:44|1232.
16:39:45|1232.
16:39:46|1232.
16:39:47|1232.
16:39:48|1232.
16:39:49|1232.
16:39:50|1232.
16:39:51|1232.
16:39:52|1232.
16:39:53|1230.79
16:39:54|1230.79
16:39:55|1230.79
16:39:57|1230.79
16:39:58|1230.79
16:39:59|1230.79
16:40:00|1230.79
16:40:02|1230.79
16:40:02|1230.79
16:40:03|1230.79
16:40:05|1230.79
16:40:05|1230.79
16:40:07|1230.79
16:40:07|1230.79
16:40:09|1230.79
16:40:09|1230.79
16:40:11|1230.79
16:40:12|1230.79
16:40:12|1230.79
16:40:14|1230.79
16:40:14|1230.79
16:40:16|1230.79
16:40:17|1230.79
16:40:18|1230.05
16:40:19|1230.05
16:40:19|1230.05
16:40:22|1230.05
16:40:22|1230.05
16:40:24|1230.05
16:40:24|1230.05
16:40:25|1231.9
16:40:27|1231.9
16:40:27|1231.9
16:40:29|1231.9
16:40:29|1235.72
16:40:31|1235.72
16:40:31|1230.78
16:40:32|1230.78
16:40:34|1230.29
16:40:35|1230.29
16:40:35|1230.29
16:40:37|1230.29
16:40:38|1230.29
16:40:38|1230.29
16:40:39|1230.29
16:40:41|1230.29
16:40:42|1231.9
16:40:42|1231.9
16:40:44|1231.53
16:40:44|1231.53
16:40:45|1231.54
16:40:46|1234.66
16:40:47|1234.66
16:40:48|1234.66
16:40:49|1234.66
16:40:50|1234.66
16:40:51|1234.66
16:40:52|1234.66
16:40:53|1234.66
16:40:54|1234.66
16:40:56|1234.66
16:40:56|1234.66
16:40:58|1234.66
16:41:00|1231.86
16:41:01|1231.86
16:41:02|1231.86
16:41:02|1231.86
16:41:04|1231.86
16:41:05|1231.86
16:41:06|1231.86
16:41:07|1231.86
16:41:08|1231.86
16:41:09|1231.86
16:41:10|1231.86
16:41:11|1231.86
16:41:12|1231.86
16:41:13|1231.86
16:41:14|1231.86
16:41:15|1234.66
16:41:16|1234.66
16:41:17|1234.66
16:41:18|1234.66
16:41:19|1234.66
16:41:20|1234.66
16:41:21|1234.66
16:41:22|1234.66
16:41:23|1234.66
16:41:24|1234.66
16:41:25|1234.66
16:41:26|1234.66
16:41:27|1234.66
16:41:28|1234.66
16:41:29|1234.66
16:41:30|1234.66
16:41:31|1234.66
16:41:32|1235.28
16:41:33|1235.97
16:41:34|1235.97
16:41:35|1236.12
16:41:36|1236.12
16:41:37|1236.12
16:41:38|1236.75
16:41:39|1236.75
16:41:40|1236.75
16:41:41|1236.75
16:41:42|1236.75
16:41:43|1236.75
16:41:44|1236.75
16:41:45|1236.75
16:41:46|1238.6
16:41:47|1243.03
16:41:48|1250.96
16:41:49|1250.96
16:41:50|1245.
16:41:51|1245.
16:41:52|1242.49
16:41:53|1242.72
16:41:54|1242.72
16:41:55|1242.72
16:41:56|1242.72
16:41:57|1250.96
16:41:59|1250.96
16:42:00|1250.96
16:42:01|1250.96
16:42:03|1246.08
16:42:04|1246.08
16:42:05|1246.08
16:42:05|1246.08
16:42:07|1246.08
16:42:08|1246.08
16:42:09|1249.04
16:42:10|1250.
16:42:11|1250.
16:42:13|1250.
16:42:13|1250.
16:42:14|1250.
16:42:15|1250.
16:42:16|1250.
16:42:17|1250.
16:42:18|1250.96
16:42:19|1249.04
16:42:21|1249.04
16:42:22|1249.04
16:42:22|1249.04
16:42:23|1249.04
16:42:25|1249.04
16:42:26|1249.04
16:42:27|1249.04
16:42:28|1249.04
16:42:29|1249.04
16:42:30|1249.04
16:42:31|1249.04
16:42:31|1249.04
16:42:33|1249.04
16:42:34|1249.04
16:42:35|1249.04
16:42:36|1249.04
16:42:36|1249.04
16:42:38|1250.
16:42:39|1250.
16:42:40|1250.
16:42:41|1250.
16:42:42|1250.
16:42:42|1250.
16:42:44|1250.
16:42:45|1250.
16:42:46|1250.95
16:42:47|1250.95
16:42:48|1250.95
16:42:49|1250.95
16:42:50|1250.95
16:42:51|1250.88
16:42:52|1250.88
16:42:53|1250.88
16:42:54|1250.88
16:42:55|1250.88
16:42:56|1250.88
16:42:57|1250.88
16:42:58|1250.88
16:42:59|1250.88
16:43:01|1250.88
16:43:01|1250.84
16:43:03|1250.84
16:43:04|1250.84
16:43:05|1250.84
16:43:06|1250.84
16:43:07|1251.
16:43:08|1251.
16:43:09|1251.
16:43:10|1251.
16:43:11|1251.
16:43:12|1251.
16:43:13|1251.
16:43:14|1251.
16:43:15|1252.78
16:43:16|1252.78
16:43:17|1253.2
16:43:18|1248.75
16:43:19|1248.75
16:43:20|1248.75
16:43:21|1253.07
16:43:22|1253.07
16:43:23|1253.07
16:43:24|1253.07
16:43:25|1248.36
16:43:26|1248.36
16:43:27|1248.36
16:43:28|1248.36
16:43:29|1248.36
16:43:30|1248.36
16:43:31|1248.36
16:43:32|1248.36
16:43:33|1248.36
16:43:34|1248.36
16:43:35|1248.36
16:43:36|1248.36
16:43:37|1248.36
16:43:38|1248.36
16:43:39|1248.36
16:43:40|1248.36
16:43:41|1248.36
16:43:42|1248.36
16:43:43|1248.36
16:43:44|1246.05
16:43:45|1246.
16:43:46|1243.99
16:43:47|1243.99
16:43:48|1243.99
16:43:49|1243.99
16:43:50|1243.99
16:43:51|1243.99
16:43:52|1233.57
16:43:53|1233.57
16:43:54|1233.57
16:43:55|1233.57
16:43:56|1233.57
16:43:57|1233.57
16:43:58|1233.57
16:43:59|1233.57
16:44:00|1233.57
16:44:01|1239.53
16:44:03|1236.53
16:44:04|1236.53
16:44:04|1233.08
16:44:06|1233.08
16:44:07|1238.08
16:44:08|1248.38
16:44:09|1248.4
16:44:10|1238.
16:44:11|1237.79
16:44:12|1236.12
16:44:13|1236.12
16:44:14|1236.12
16:44:15|1236.12
16:44:16|1236.12
16:44:17|1236.12
16:44:18|1236.12
16:44:19|1236.12
16:44:20|1236.12
16:44:21|1236.12
16:44:22|1236.12
16:44:23|1236.12
16:44:25|1236.12
16:44:25|1236.12
16:44:26|1236.12
16:44:27|1236.12
16:44:28|1236.12
16:44:29|1236.12
16:44:30|1236.12
16:44:31|1236.12
16:44:32|1236.12
16:44:33|1236.12
16:44:34|1236.12
16:44:35|1236.12
16:44:36|1233.61
16:44:37|1233.61
16:44:38|1233.61
16:44:39|1233.61
16:44:40|1235.73
16:44:41|1235.73
16:44:42|1235.89
16:44:43|1235.89
16:44:44|1235.89
16:44:45|1235.89
16:44:46|1235.89
16:44:47|1235.77
16:44:48|1235.73
16:44:49|1235.73
16:44:50|1235.73
16:44:51|1236.2
16:44:52|1238.
16:44:53|1238.
16:44:54|1235.82
16:44:55|1235.82
16:44:56|1235.82
16:44:57|1235.82
16:44:58|1237.94
16:44:59|1237.94
16:45:00|1237.94
16:45:02|1237.94
16:45:03|1237.94
16:45:04|1237.94
16:45:05|1237.94
16:45:06|1237.94
16:45:07|1237.94
16:45:08|1237.94
16:45:09|1237.94
16:45:10|1237.94
16:45:11|1235.73
16:45:12|1235.73
16:45:13|1235.73
16:45:14|1235.73
16:45:16|1235.73
16:45:16|1235.73
16:45:17|1235.73
16:45:18|1235.73
16:45:19|1235.73
16:45:20|1235.73
16:45:21|1235.73
16:45:22|1235.73
16:45:23|1235.73
16:45:24|1235.73
16:45:25|1235.73
16:45:26|1237.5
16:45:27|1237.5
16:45:28|1237.5
16:45:29|1237.5
16:45:30|1237.73
16:45:31|1237.73
16:45:32|1237.73
16:45:33|1237.73
16:45:34|1237.73
16:45:35|1237.73
16:45:36|1237.73
16:45:37|1237.73
16:45:38|1237.73
16:45:39|1237.73
16:45:40|1237.73
16:45:41|1237.73
16:45:42|1237.73
16:45:43|1237.73
16:45:44|1237.73
16:45:45|1237.73
16:45:46|1237.73
16:45:47|1237.73
16:45:48|1237.73
16:45:49|1237.73
16:45:50|1237.73
16:45:51|1237.73
16:45:52|1237.73
16:45:53|1237.73
16:45:54|1237.73
16:45:55|1237.73
16:45:56|1237.73
16:45:57|1237.73
16:45:58|1237.73
16:45:59|1237.73
16:46:00|1237.73
16:46:01|1237.73
16:46:03|1237.73
16:46:04|1237.73
16:46:05|1237.73
16:46:06|1237.73
16:46:07|1237.73
16:46:07|1237.73
16:46:08|1237.73
16:46:10|1237.73
16:46:11|1237.73
16:46:12|1237.73
16:46:13|1237.73
16:46:14|1237.73
16:46:15|1237.73
16:46:16|1237.73
16:46:17|1237.73
16:46:18|1237.73
16:46:19|1237.73
16:46:20|1237.73
16:46:21|1237.73
16:46:22|1237.73
16:46:23|1237.73
16:46:23|1237.73
16:46:25|1237.73
16:46:26|1237.73
16:46:27|1237.73
16:46:28|1237.73
16:46:29|1237.73
16:46:29|1237.73
16:46:31|1236.47
16:46:32|1236.47
16:46:33|1236.47
16:46:34|1236.47
16:46:35|1236.47
16:46:36|1236.47
16:46:37|1236.47
16:46:38|1236.47
16:46:39|1236.47
16:46:40|1236.47
16:46:41|1236.47
16:46:42|1236.47
16:46:43|1236.47
16:46:44|1236.47
16:46:45|1236.47
16:46:46|1236.47
16:46:47|1232.
16:46:48|1232.
16:46:49|1232.
16:46:50|1232.
16:46:51|1232.
16:46:52|1232.
16:46:53|1232.
16:46:54|1231.21
16:46:55|1231.21
16:46:56|1227.55
16:46:57|1227.55
16:46:58|1227.55
16:46:59|1227.55
16:47:00|1227.55
16:47:01|1227.55
16:47:02|1227.55
16:47:03|1227.55
16:47:04|1226.68
16:47:05|1226.68
16:47:06|1224.92
16:47:08|1227.75
16:47:08|1227.75
16:47:09|1225.5
16:47:10|1225.5
16:47:11|1225.5
16:47:12|1225.5
16:47:13|1227.38
16:47:14|1227.37
16:47:15|1227.38
16:47:16|1227.38
16:47:17|1227.38
16:47:18|1227.38
16:47:20|1227.38
16:47:21|1227.38
16:47:22|1227.38
16:47:22|1227.38
16:47:24|1224.43
16:47:25|1224.43
16:47:25|1224.43
16:47:26|1224.43
16:47:27|1224.43
16:47:29|1224.43
16:47:30|1224.43
16:47:30|1224.43
16:47:32|1224.43
16:47:32|1224.43
16:47:33|1224.43
16:47:34|1224.43
16:47:36|1224.43
16:47:36|1224.43
16:47:38|1224.43
16:47:39|1224.43
16:47:40|1224.43
16:47:41|1224.43
16:47:41|1224.43
16:47:43|1224.43
16:47:44|1224.43
16:47:45|1224.43
16:47:46|1224.43
16:47:47|1224.43
16:47:48|1224.53
16:47:49|1224.53
16:47:50|1224.53
16:47:51|1224.53
16:47:52|1224.53
16:47:53|1224.53
16:47:54|1224.53
16:47:55|1227.55
16:47:56|1227.55
16:47:57|1229.43
16:47:58|1229.43
16:47:59|1229.43
16:48:00|1229.43
16:48:01|1229.43
16:48:02|1229.43
16:48:03|1229.43
16:48:04|1229.43
16:48:05|1233.52
16:48:06|1233.52
16:48:08|1233.52
16:48:08|1233.52
16:48:10|1233.52
16:48:10|1233.52
16:48:12|1233.52
16:48:13|1233.52
16:48:14|1233.52
16:48:15|1233.52
16:48:16|1233.52
16:48:17|1226.53
16:48:18|1226.53
16:48:19|1226.53
16:48:20|1226.53
16:48:21|1226.53
16:48:22|1226.53
16:48:23|1226.53
16:48:23|1226.53
16:48:25|1226.53
16:48:25|1226.53
16:48:26|1226.53
16:48:27|1226.53
16:48:28|1226.53
16:48:30|1226.53
16:48:31|1226.53
16:48:32|1226.53
16:48:33|1228.21
16:48:34|1228.21
16:48:35|1228.21
16:48:36|1228.21
16:48:37|1228.21
16:48:38|1228.21
16:48:38|1228.21
16:48:40|1228.21
16:48:41|1228.21
16:48:42|1228.21
16:48:43|1228.21
16:48:44|1228.21
16:48:44|1226.7
16:48:46|1226.7
16:48:46|1226.7
16:48:48|1226.7
16:48:48|1226.7
16:48:49|1226.7
16:48:51|1229.69
16:48:52|1229.69
16:48:53|1229.69
16:48:54|1229.69
16:48:55|1224.88
16:48:56|1224.88
16:48:56|1224.88
16:48:58|1224.88
16:48:59|1224.88
16:49:00|1224.88
16:49:01|1224.88
16:49:02|1224.88
16:49:03|1224.88
16:49:04|1224.88
16:49:05|1224.88
16:49:06|1224.88
16:49:07|1224.88
16:49:08|1224.88
16:49:09|1224.88
16:49:11|1224.88
16:49:11|1224.88
16:49:12|1224.88
16:49:13|1224.88
16:49:14|1224.88
16:49:15|1224.88
16:49:16|1224.
16:49:17|1224.
16:49:18|1224.
16:49:20|1224.
16:49:20|1224.
16:49:21|1224.
16:49:22|1224.
16:49:23|1224.
16:49:24|1224.
16:49:26|1224.
16:49:26|1228.78
16:49:28|1228.78
16:49:28|1228.78
16:49:30|1228.78
16:49:31|1228.78
16:49:32|1224.01
16:49:33|1224.01
16:49:34|1224.01
16:49:35|1224.01
16:49:36|1224.
16:49:37|1224.
16:49:38|1224.
16:49:40|1224.
16:49:40|1224.
16:49:41|1224.
16:49:42|1224.
16:49:43|1224.
16:49:44|1224.
16:49:45|1224.
16:49:46|1224.
16:49:47|1224.
16:49:48|1224.
16:49:49|1224.
16:49:50|1224.
16:49:51|1224.
16:49:52|1224.
16:49:53|1224.
16:49:54|1224.
16:49:55|1224.
16:49:56|1224.
16:49:57|1224.
16:49:59|1224.
16:50:00|1224.
16:50:00|1224.
16:50:01|1224.
16:50:02|1224.
16:50:03|1224.
16:50:05|1221.
16:50:05|1221.
16:50:07|1221.
16:50:08|1221.
16:50:08|1221.
16:50:11|1221.
16:50:12|1221.
16:50:12|1221.
16:50:14|1221.
16:50:15|1221.
16:50:16|1225.99
16:50:17|1225.99
16:50:18|1225.99
16:50:19|1225.99
16:50:20|1225.99
16:50:21|1225.99
16:50:22|1225.99
16:50:23|1225.99
16:50:24|1225.99
16:50:25|1225.99
16:50:26|1225.99
16:50:27|1225.99
16:50:28|1225.99
16:50:29|1225.99
16:50:30|1225.99
16:50:32|1225.99
16:50:32|1225.99
16:50:33|1227.5
16:50:34|1227.5
16:50:35|1227.5
16:50:36|1227.5
16:50:37|1227.5
16:50:38|1227.5
16:50:40|1227.5
16:50:40|1220.04
16:50:41|1220.04
16:50:42|1220.04
16:50:43|1220.04
16:50:44|1220.04
16:50:45|1226.7
16:50:46|1220.
16:50:47|1220.
16:50:48|1220.
16:50:49|1220.
16:50:50|1220.
16:50:51|1220.
16:50:52|1220.
16:50:54|1220.
16:50:55|1220.
16:50:56|1225.69
16:50:57|1225.69
16:50:58|1225.69
16:50:59|1225.69
16:51:00|1225.69
16:51:01|1225.69
16:51:02|1225.69
16:51:03|1224.45
16:51:04|1224.45
16:51:05|1220.
16:51:06|1220.
16:51:07|1220.
16:51:08|1220.
16:51:09|1220.
16:51:10|1220.
16:51:12|1220.
16:51:12|1220.
16:51:13|1220.
16:51:14|1220.
16:51:15|1220.
16:51:17|1220.
16:51:18|1220.
16:51:18|1220.
16:51:20|1220.
16:51:21|1220.
16:51:22|1225.1
16:51:22|1225.1
16:51:24|1225.1
16:51:24|1225.1
16:51:26|1225.1
16:51:26|1225.1
16:51:28|1225.1
16:51:28|1226.69
16:51:30|1226.69
16:51:31|1227.99
16:51:31|1227.99
16:51:33|1227.99
16:51:34|1227.99
16:51:35|1227.99
16:51:35|1227.99
16:51:36|1229.63
16:51:38|1229.63
16:51:38|1229.63
16:51:39|1229.63
16:51:40|1229.63
16:51:41|1229.63
16:51:42|1229.63
16:51:43|1229.63
16:51:44|1229.63
16:51:45|1229.63
16:51:47|1229.63
16:51:47|1229.63
16:51:48|1229.63
16:51:49|1229.63
16:51:50|1229.63
16:51:52|1229.63
16:51:52|1229.63
16:51:53|1229.63
16:51:54|1229.63
16:51:55|1229.63
16:51:56|1229.63
16:51:57|1229.63
16:51:59|1229.63
16:51:59|1229.63
16:52:00|1229.63
16:52:02|1229.63
16:52:02|1229.63
16:52:03|1229.63
16:52:04|1229.63
16:52:06|1229.63
16:52:06|1229.63
16:52:08|1229.63
16:52:08|1229.63
16:52:10|1229.63
16:52:11|1229.63
16:52:12|1229.63
16:52:13|1229.63
16:52:15|1229.63
16:52:15|1229.63
16:52:16|1229.63
16:52:17|1223.16
16:52:18|1223.16
16:52:19|1223.16
16:52:20|1223.16
16:52:21|1223.16
16:52:23|1223.16
16:52:24|1223.16
16:52:24|1223.16
16:52:26|1223.16
16:52:26|1223.16
16:52:27|1223.16
16:52:29|1223.16
16:52:30|1223.16
16:52:31|1223.16
16:52:32|1223.47
16:52:32|1223.47
16:52:34|1223.47
16:52:35|1223.47
16:52:36|1223.47
16:52:37|1223.47
16:52:37|1223.47
16:52:39|1223.47
16:52:39|1223.47
16:52:41|1227.28
16:52:42|1227.28
16:52:43|1227.28
16:52:44|1227.28
16:52:44|1227.28
16:52:45|1226.52
16:52:46|1226.52
16:52:48|1226.52
16:52:48|1226.52
16:52:50|1226.52
16:52:50|1226.52
16:52:51|1226.52
16:52:52|1226.52
16:52:54|1226.52
16:52:54|1226.52
16:52:56|1230.
16:52:57|1230.
16:52:58|1230.
16:52:58|1230.
16:53:00|1227.01
16:53:01|1227.01
16:53:02|1227.01
16:53:03|1227.01
16:53:04|1227.01
16:53:05|1227.01
16:53:05|1227.01
16:53:07|1227.01
16:53:08|1227.01
16:53:09|1227.01
16:53:11|1227.01
16:53:12|1227.01
16:53:12|1227.01
16:53:14|1227.08
16:53:15|1227.08
16:53:16|1227.08
16:53:17|1227.08
16:53:18|1227.08
16:53:19|1227.08
16:53:19|1227.08
16:53:20|1227.08
16:53:22|1227.08
16:53:23|1230.
16:53:24|1230.
16:53:25|1230.
16:53:26|1230.
16:53:27|1230.
16:53:28|1230.
16:53:29|1230.
16:53:30|1230.
16:53:31|1230.
16:53:32|1230.
16:53:33|1230.
16:53:34|1230.
16:53:35|1230.
16:53:36|1230.
16:53:37|1230.
16:53:38|1230.
16:53:39|1230.
16:53:40|1227.08
16:53:41|1227.08
16:53:42|1227.08
16:53:43|1227.08
16:53:44|1227.08
16:53:45|1227.08
16:53:46|1227.08
16:53:47|1227.08
16:53:48|1227.08
16:53:50|1227.08
16:53:51|1227.08
16:53:52|1227.08
16:53:52|1227.08
16:53:54|1227.08
16:53:55|1227.08
16:53:55|1227.08
16:53:57|1227.08
16:53:57|1227.08
16:53:58|1227.08
16:54:00|1227.08
16:54:00|1227.08
16:54:02|1227.08
16:54:03|1223.48
16:54:04|1223.48
16:54:05|1223.48
16:54:05|1223.48
16:54:07|1223.48
16:54:08|1223.48
16:54:09|1223.48
16:54:09|1223.48
16:54:11|1229.84
16:54:12|1229.84
16:54:13|1229.84
16:54:14|1229.84
16:54:15|1229.84
16:54:17|1230.11
16:54:18|1230.11
16:54:18|1230.11
16:54:19|1230.11
16:54:20|1230.11
16:54:22|1230.11
16:54:22|1230.11
16:54:24|1230.11
16:54:24|1230.11
16:54:25|1230.11
16:54:27|1230.82
16:54:28|1230.82
16:54:29|1230.82
16:54:30|1230.82
16:54:31|1230.82
16:54:32|1230.82
16:54:33|1230.82
16:54:33|1230.82
16:54:35|1230.82
16:54:36|1230.82
16:54:37|1230.82
16:54:37|1230.82
16:54:39|1230.82
16:54:40|1230.82
16:54:41|1230.82
16:54:42|1230.82
16:54:43|1230.82
16:54:44|1230.82
16:54:45|1230.82
16:54:46|1230.82
16:54:47|1230.82
16:54:48|1230.82
16:54:49|1230.82
16:54:50|1230.82
16:54:51|1230.82
16:54:52|1230.82
16:54:53|1230.82
16:54:54|1230.82
16:54:55|1232.47
16:54:56|1232.47
16:54:57|1232.47
16:54:58|1232.47
16:54:59|1229.53
16:55:00|1229.53
16:55:01|1229.53
16:55:02|1229.53
16:55:03|1229.53
16:55:04|1229.53
16:55:05|1229.53
16:55:06|1235.69
16:55:07|1235.69
16:55:08|1235.69
16:55:09|1235.69
16:55:10|1235.69
16:55:11|1240.
16:55:13|1240.
16:55:14|1240.
16:55:15|1240.
16:55:15|1240.
16:55:17|1240.
16:55:18|1240.
16:55:19|1240.
16:55:20|1240.
16:55:21|1240.
16:55:22|1240.
16:55:23|1240.
16:55:23|1240.
16:55:25|1240.
16:55:25|1240.
16:55:27|1240.
16:55:28|1240.
16:55:29|1240.
16:55:29|1240.
16:55:30|1240.
16:55:32|1240.
16:55:33|1237.86
16:55:34|1237.86
16:55:34|1237.86
16:55:36|1237.86
16:55:37|1237.86
16:55:38|1237.86
16:55:39|1237.86
16:55:40|1237.86
16:55:41|1237.86
16:55:42|1237.86
16:55:43|1237.86
16:55:44|1237.86
16:55:45|1237.86
16:55:46|1237.86
16:55:46|1237.86
16:55:48|1237.86
16:55:49|1237.86
16:55:50|1237.86
16:55:51|1237.86
16:55:52|1237.86
16:55:53|1237.86
16:55:54|1237.86
16:55:55|1237.86
16:55:56|1237.86
16:55:57|1230.13
16:55:58|1230.13
16:55:59|1230.13
16:56:00|1230.13
16:56:01|1230.09
16:56:02|1230.09
16:56:03|1230.09
16:56:04|1230.09
16:56:05|1230.09
16:56:06|1230.09
16:56:07|1230.09
16:56:08|1230.09
16:56:09|1230.09
16:56:10|1230.09
16:56:11|1230.09
16:56:12|1230.09
16:56:13|1230.09
16:56:15|1230.09
16:56:16|1230.09
16:56:17|1230.09
16:56:17|1230.09
16:56:19|1230.09
16:56:19|1230.09
16:56:21|1230.09
16:56:22|1230.09
16:56:23|1230.09
16:56:24|1230.09
16:56:24|1230.09
16:56:26|1230.09
16:56:27|1230.09
16:56:28|1230.09
16:56:29|1230.09
16:56:30|1230.
16:56:31|1230.
16:56:32|1230.
16:56:33|1231.17
16:56:34|1231.17
16:56:35|1231.17
16:56:36|1231.17
16:56:37|1227.01
16:56:38|1227.01
16:56:39|1227.51
16:56:40|1227.51
16:56:41|1227.51
16:56:42|1227.51
16:56:43|1227.51
16:56:44|1227.51
16:56:45|1227.51
16:56:46|1227.51
16:56:47|1227.51
16:56:48|1227.51
16:56:49|1227.51
16:56:50|1227.51
16:56:51|1227.51
16:56:52|1227.51
16:56:53|1227.51
16:56:54|1227.51
16:56:55|1227.51
16:56:56|1223.92
16:56:57|1223.92
16:56:58|1223.92
16:56:59|1223.92
16:57:00|1223.92
16:57:01|1223.92
16:57:02|1223.92
16:57:03|1223.92
16:57:04|1223.92
16:57:05|1223.92
16:57:06|1223.92
16:57:07|1223.92
16:57:08|1223.92
16:57:09|1228.2
16:57:10|1228.2
16:57:11|1228.2
16:57:12|1228.2
16:57:14|1227.7
16:57:14|1227.7
16:57:16|1227.7
16:57:17|1227.7
16:57:17|1227.7
16:57:19|1227.7
16:57:20|1227.7
16:57:21|1227.7
16:57:22|1227.7
16:57:23|1221.46
16:57:24|1221.46
16:57:25|1221.46
16:57:26|1221.46
16:57:27|1221.46
16:57:28|1221.46
16:57:29|1226.51
16:57:30|1226.51
16:57:31|1226.51
16:57:32|1227.7
16:57:33|1227.7
16:57:34|1227.7
16:57:36|1227.7
16:57:37|1227.7
16:57:37|1227.7
16:57:38|1227.7
16:57:39|1227.7
16:57:40|1227.7
16:57:41|1227.7
16:57:42|1227.7
16:57:43|1227.7
16:57:44|1227.7
16:57:45|1227.7
16:57:47|1227.7
16:57:47|1227.7
16:57:49|1227.7
16:57:50|1222.68
16:57:51|1222.68
16:57:51|1222.68
16:57:52|1222.68
16:57:53|1222.68
16:57:54|1222.68
16:57:55|1222.68
16:57:56|1222.68
16:57:57|1222.68
16:57:58|1222.68
16:57:59|1222.68
16:58:01|1222.68
16:58:01|1222.68
16:58:02|1222.68
16:58:03|1222.68
16:58:05|1222.68
16:58:05|1222.68
16:58:06|1222.68
16:58:08|1222.68
16:58:10|1222.68
16:58:10|1222.68
16:58:11|1222.68
16:58:13|1222.68
16:58:13|1222.68
16:58:15|1222.68
16:58:16|1222.68
16:58:18|1222.68
16:58:18|1222.68
16:58:20|1222.68
16:58:21|1222.68
16:58:22|1222.68
16:58:23|1222.68
16:58:24|1222.68
16:58:25|1220.
16:58:26|1222.67
16:58:27|1222.67
16:58:28|1222.67
16:58:29|1222.67
16:58:30|1220.01
16:58:31|1220.01
16:58:32|1220.01
16:58:33|1220.01
16:58:34|1220.01
16:58:36|1220.01
16:58:36|1220.01
16:58:37|1220.01
16:58:38|1220.01
16:58:39|1220.01
16:58:40|1219.06
16:58:41|1217.87
16:58:42|1217.87
16:58:43|1217.87
16:58:44|1217.87
16:58:45|1217.87
16:58:46|1217.87
16:58:47|1217.87
16:58:48|1217.87
16:58:50|1217.87
16:58:51|1217.87
16:58:51|1217.87
16:58:53|1217.87
16:58:54|1217.87
16:58:55|1217.87
16:58:56|1217.87
16:58:57|1219.61
16:58:58|1219.61
16:58:59|1219.61
16:59:00|1230.
16:59:01|1232.47
16:59:01|1231.24
16:59:03|1231.24
16:59:04|1229.01
16:59:05|1229.01
16:59:05|1229.01
16:59:07|1229.01
16:59:07|1228.7
16:59:09|1228.7
16:59:10|1228.7
16:59:11|1228.7
16:59:12|1228.7
16:59:13|1228.7
16:59:14|1228.7
16:59:14|1228.7
16:59:16|1228.7
16:59:17|1228.7
16:59:19|1228.7
16:59:20|1228.7
16:59:21|1228.7
16:59:21|1228.7
16:59:22|1228.7
16:59:23|1228.7
16:59:24|1228.7
16:59:25|1228.7
16:59:26|1228.7
16:59:28|1228.7
16:59:28|1228.7
16:59:29|1225.19
16:59:30|1225.19
16:59:31|1225.19
16:59:32|1225.19
16:59:33|1225.19
16:59:34|1227.32
16:59:35|1227.32
16:59:36|1227.32
16:59:37|1227.32
16:59:38|1227.32
16:59:39|1227.32
16:59:40|1227.32
16:59:41|1227.32
16:59:42|1227.32
16:59:44|1227.32
16:59:44|1227.32
16:59:45|1227.32
16:59:46|1227.32
16:59:47|1227.32
16:59:48|1227.32
16:59:49|1227.32
16:59:50|1227.32
16:59:51|1227.32
16:59:52|1227.32
16:59:53|1227.32
16:59:55|1227.32
16:59:55|1227.32
16:59:56|1227.32
16:59:57|1227.32
16:59:58|1227.32
16:59:59|1227.32
17:00:01|1227.32
17:00:01|1227.32
17:00:03|1227.32
17:00:04|1227.32
17:00:05|1227.32
17:00:05|1227.32
17:00:07|1225.19
17:00:07|1225.19
17:00:08|1225.19
17:00:09|1225.19
17:00:10|1225.19
17:00:11|1225.19
17:00:12|1225.19
17:00:14|1225.19
17:00:14|1225.19
17:00:16|1225.19
17:00:17|1225.19
17:00:18|1225.19
17:00:19|1225.19
17:00:20|1225.19
17:00:21|1225.19
17:00:22|1225.19
17:00:23|1225.19
17:00:24|1225.19
17:00:25|1225.19
17:00:26|1225.19
17:00:27|1225.19
17:00:28|1225.18
17:00:29|1225.18
17:00:30|1225.17
17:00:31|1225.17
17:00:32|1225.17
17:00:33|1225.17
17:00:34|1225.17
17:00:35|1225.17
17:00:36|1225.17
17:00:37|1225.17
17:00:38|1219.13
17:00:39|1219.13
17:00:40|1219.13
17:00:41|1219.13
17:00:42|1219.13
17:00:43|1219.13
17:00:44|1219.13
17:00:45|1219.13
17:00:46|1219.13
17:00:47|1219.13
17:00:48|1219.13
17:00:49|1219.13
17:00:50|1219.13
17:00:51|1219.13
17:00:52|1219.13
17:00:53|1219.13
17:00:54|1219.13
17:00:55|1219.13
17:00:56|1219.13
17:00:57|1219.13
17:00:58|1219.13
17:00:59|1219.13
17:01:00|1219.13
17:01:01|1219.13
17:01:02|1219.13
17:01:03|1219.13
17:01:04|1219.13
17:01:05|1219.13
17:01:06|1220.46
17:01:07|1220.46
17:01:08|1218.84
17:01:09|1218.84
17:01:10|1218.84
17:01:11|1218.84
17:01:12|1218.84
17:01:13|1218.84
17:01:14|1218.84
17:01:15|1218.84
17:01:16|1218.84
17:01:18|1218.84
17:01:19|1210.
17:01:20|1206.88
17:01:21|1206.88
17:01:22|1206.88
17:01:23|1206.88
17:01:24|1213.79
17:01:25|1213.79
17:01:27|1212.79
17:01:27|1207.42
17:01:29|1207.42
17:01:30|1207.42
17:01:31|1213.77
17:01:32|1207.42
17:01:32|1207.42
17:01:34|1207.42
17:01:35|1207.42
17:01:36|1207.42
17:01:37|1207.42
17:01:37|1207.42
17:01:39|1206.88
17:01:40|1206.88
17:01:40|1206.88
17:01:42|1206.88
17:01:43|1206.88
17:01:44|1206.88
17:01:45|1206.88
17:01:46|1206.88
17:01:47|1206.88
17:01:47|1206.88
17:01:49|1206.88
17:01:49|1206.88
17:01:50|1206.88
17:01:52|1206.88
17:01:52|1206.88
17:01:54|1206.88
17:01:55|1206.88
17:01:55|1206.88
17:01:56|1210.88
17:01:58|1210.88
17:01:59|1210.88
17:01:59|1206.64
17:02:01|1206.64
17:02:02|1206.64
17:02:02|1206.64
17:02:04|1206.64
17:02:04|1206.64
17:02:05|1206.64
17:02:06|1206.64
17:02:08|1206.64
17:02:09|1206.64
17:02:10|1210.12
17:02:10|1210.12
17:02:12|1210.07
17:02:13|1210.07
17:02:14|1206.64
17:02:15|1206.64
17:02:16|1206.64
17:02:16|1206.64
17:02:17|1206.64
17:02:19|1206.64
17:02:21|1210.46
17:02:22|1210.46
17:02:22|1210.46
17:02:23|1210.46
17:02:24|1210.46
17:02:25|1210.46
17:02:26|1210.46
17:02:27|1209.97
17:02:28|1210.32
17:02:30|1210.77
17:02:31|1210.77
17:02:31|1211.4
17:02:32|1211.4
17:02:34|1211.4
17:02:34|1210.46
17:02:35|1210.46
17:02:37|1210.48
17:02:38|1210.48
17:02:39|1210.48
17:02:39|1210.48
17:02:40|1210.48
17:02:42|1212.76
17:02:42|1212.76
17:02:43|1212.76
17:02:44|1210.48
17:02:46|1210.48
17:02:46|1212.75
17:02:47|1212.75
17:02:49|1212.75
17:02:50|1212.75
17:02:50|1212.75
17:02:52|1212.75
17:02:53|1212.75
17:02:53|1212.75
17:02:54|1212.75
17:02:55|1212.75
17:02:56|1211.
17:02:57|1211.
17:02:59|1211.
17:02:59|1211.
17:03:00|1211.
17:03:02|1211.
17:03:02|1211.
17:03:04|1210.
17:03:05|1209.98
17:03:05|1209.98
17:03:07|1208.
17:03:07|1209.92
17:03:09|1209.92
17:03:09|1209.92
17:03:10|1209.92
17:03:12|1209.92
17:03:13|1209.92
17:03:13|1210.
17:03:14|1210.
17:03:15|1210.
17:03:16|1209.98
17:03:17|1209.98
17:03:19|1209.98
17:03:20|1209.98
17:03:22|1209.98
17:03:23|1209.98
17:03:24|1209.98
17:03:25|1209.98
17:03:26|1209.98
17:03:27|1209.98
17:03:28|1212.74
17:03:29|1212.74
17:03:30|1212.74
17:03:31|1212.74
17:03:32|1209.98
17:03:33|1209.98
17:03:34|1209.98
17:03:35|1209.98
17:03:36|1209.98
17:03:37|1209.98
17:03:38|1212.74
17:03:39|1212.74
17:03:40|1212.74
17:03:41|1212.74
17:03:42|1212.74
17:03:43|1212.74
17:03:44|1212.74
17:03:45|1209.11
17:03:46|1209.11
17:03:47|1209.11
17:03:48|1209.11
17:03:49|1209.11
17:03:50|1209.11
17:03:51|1209.11
17:03:52|1209.11
17:03:53|1209.11
17:03:54|1209.11
17:03:55|1209.11
17:03:56|1209.11
17:03:57|1209.11
17:03:58|1209.11
17:03:59|1209.11
17:04:00|1209.11
17:04:01|1209.11
17:04:02|1209.37
17:04:03|1209.37
17:04:04|1209.37
17:04:05|1209.37
17:04:06|1209.37
17:04:07|1209.37
17:04:08|1209.37
17:04:09|1209.37
17:04:10|1209.37
17:04:11|1209.37
17:04:12|1212.
17:04:13|1212.
17:04:14|1212.
17:04:15|1212.
17:04:16|1212.
17:04:17|1209.33
17:04:18|1209.33
17:04:19|1212.98
17:04:21|1212.98
17:04:22|1212.05
17:04:22|1212.05
17:04:24|1212.05
17:04:25|1212.05
17:04:26|1212.05
17:04:27|1212.05
17:04:28|1218.32
17:04:29|1218.32
17:04:30|1216.9
17:04:31|1216.9
17:04:32|1216.9
17:04:33|1216.9
17:04:34|1216.9
17:04:35|1209.02
17:04:36|1209.02
17:04:37|1209.02
17:04:39|1209.02
17:04:40|1209.02
17:04:41|1209.02
17:04:41|1216.33
17:04:43|1216.33
17:04:44|1216.33
17:04:45|1216.33
17:04:45|1216.33
17:04:47|1216.33
17:04:48|1211.01
17:04:49|1211.01
17:04:50|1233.73
17:04:51|1226.71
17:04:51|1226.71
17:04:53|1225.47
17:04:53|1224.09
17:04:55|1224.09
17:04:56|1226.71
17:04:57|1226.71
17:04:58|1226.71
17:04:59|1231.89
17:04:59|1231.89
17:05:01|1231.89
17:05:02|1231.89
17:05:02|1231.89
17:05:03|1225.13
17:05:05|1225.13
17:05:06|1231.01
17:05:07|1231.01
17:05:08|1221.46
17:05:09|1221.46
17:05:10|1227.51
17:05:11|1227.51
17:05:11|1227.51
17:05:13|1227.51
17:05:14|1228.04
17:05:15|1228.04
17:05:15|1228.04
17:05:16|1228.04
17:05:17|1228.04
17:05:19|1228.04
17:05:19|1228.04
17:05:20|1228.04
17:05:21|1228.04
17:05:23|1229.34
17:05:24|1229.34
17:05:25|1229.34
17:05:26|1229.34
17:05:27|1229.34
17:05:28|1229.34
17:05:29|1229.
17:05:30|1229.
17:05:31|1229.
17:05:32|1229.
17:05:33|1229.
17:05:34|1229.
17:05:35|1229.
17:05:36|1229.
17:05:37|1229.
17:05:38|1229.
17:05:39|1229.
17:05:40|1229.
17:05:41|1229.
17:05:42|1229.
17:05:43|1229.
17:05:44|1229.
17:05:45|1229.
17:05:46|1229.
17:05:47|1229.
17:05:48|1229.
17:05:49|1229.
17:05:50|1229.
17:05:51|1229.
17:05:52|1229.
17:05:53|1229.
17:05:54|1229.
17:05:55|1229.
17:05:56|1229.
17:05:57|1229.
17:05:58|1229.
17:05:59|1229.
17:06:00|1229.
17:06:01|1229.
17:06:02|1228.4
17:06:03|1228.4
17:06:04|1228.4
17:06:05|1228.4
17:06:06|1228.4
17:06:07|1228.4
17:06:08|1228.4
17:06:09|1228.4
17:06:10|1228.4
17:06:11|1228.4
17:06:12|1228.4
17:06:13|1228.4
17:06:14|1228.4
17:06:15|1221.59
17:06:16|1221.59
17:06:17|1221.59
17:06:18|1220.1
17:06:19|1217.85
17:06:20|1217.85
17:06:21|1217.85
17:06:22|1217.85
17:06:24|1217.85
17:06:24|1217.85
17:06:25|1217.85
17:06:27|1217.85
17:06:28|1217.85
17:06:29|1217.85
17:06:31|1217.85
17:06:31|1216.63
17:06:33|1216.63
17:06:34|1216.63
17:06:34|1212.72
17:06:35|1212.72
17:06:37|1210.08
17:06:38|1210.08
17:06:39|1210.08
17:06:40|1210.08
17:06:41|1210.08
17:06:42|1210.08
17:06:43|1210.08
17:06:44|1210.08
17:06:45|1210.08
17:06:47|1210.08
17:06:47|1210.08
17:06:48|1210.08
17:06:49|1210.08
17:06:50|1210.08
17:06:51|1210.08
17:06:52|1213.33
17:06:53|1213.33
17:06:54|1213.33
17:06:55|1213.33
17:06:56|1213.33
17:06:57|1213.33
17:06:59|1213.33
17:06:59|1213.33
17:07:00|1213.33
17:07:01|1213.33
17:07:03|1213.33
17:07:04|1213.33
17:07:04|1213.33
17:07:05|1213.33
17:07:06|1209.34
17:07:07|1209.34
17:07:08|1209.34
17:07:09|1209.34
17:07:10|1209.34
17:07:12|1209.34
17:07:12|1209.34
17:07:14|1209.34
17:07:14|1209.34
17:07:16|1209.34
17:07:16|1209.34
17:07:17|1209.34
17:07:18|1209.34
17:07:19|1209.34
17:07:20|1209.34
17:07:21|1209.34
17:07:23|1209.34
17:07:24|1209.34
17:07:25|1209.08
17:07:26|1209.08
17:07:28|1213.4
17:07:29|1204.81
17:07:30|1201.88
17:07:31|1201.88
17:07:32|1201.88
17:07:33|1201.88
17:07:34|1201.88
17:07:35|1201.88
17:07:36|1201.88
17:07:37|1201.88
17:07:38|1201.88
17:07:39|1201.88
17:07:40|1201.88
17:07:41|1201.88
17:07:42|1201.88
17:07:43|1201.88
17:07:44|1201.88
17:07:45|1201.98
17:07:46|1201.98
17:07:47|1201.88
17:07:48|1201.88
17:07:49|1201.88
17:07:50|1201.88
17:07:51|1201.88
17:07:52|1201.88
17:07:53|1201.88
17:07:54|1201.88
17:07:55|1201.88
17:07:56|1201.88
17:07:57|1201.88
17:07:58|1201.88
17:07:59|1205.6
17:08:00|1201.98
17:08:01|1201.98
17:08:02|1201.98
17:08:03|1201.98
17:08:04|1201.98
17:08:05|1201.98
17:08:06|1201.98
17:08:07|1201.98
17:08:08|1201.98
17:08:09|1201.98
17:08:10|1201.98
17:08:11|1201.98
17:08:12|1201.98
17:08:13|1201.98
17:08:14|1201.98
17:08:15|1206.
17:08:16|1206.
17:08:17|1206.
17:08:18|1206.
17:08:19|1206.15
17:08:20|1206.15
17:08:21|1206.15
17:08:22|1206.15
17:08:23|1202.09
17:08:24|1202.09
17:08:25|1202.09
17:08:27|1202.09
17:08:28|1205.91
17:08:29|1205.91
17:08:30|1205.91
17:08:31|1205.91
17:08:32|1205.91
17:08:33|1205.91
17:08:35|1205.91
17:08:36|1205.79
17:08:36|1205.79
17:08:38|1205.79
17:08:39|1202.18
17:08:40|1202.18
17:08:41|1202.18
17:08:42|1202.18
17:08:43|1202.18
17:08:44|1202.18
17:08:45|1202.18
17:08:46|1202.18
17:08:48|1202.18
17:08:48|1202.18
17:08:49|1202.18
17:08:50|1202.18
17:08:51|1202.18
17:08:52|1205.27
17:08:53|1205.27
17:08:54|1205.27
17:08:55|1202.18
17:08:56|1202.18
17:08:57|1202.18
17:08:58|1202.18
17:08:59|1202.18
17:09:00|1202.18
17:09:01|1202.18
17:09:02|1202.18
17:09:03|1202.
17:09:04|1202.
17:09:05|1202.
17:09:06|1202.
17:09:07|1202.
17:09:08|1202.
17:09:09|1202.
17:09:10|1202.
17:09:11|1202.
17:09:12|1202.
17:09:13|1202.07
17:09:14|1202.07
17:09:15|1205.66
17:09:16|1205.66
17:09:17|1205.66
17:09:18|1205.66
17:09:19|1205.66
17:09:20|1205.66
17:09:21|1205.66
17:09:22|1205.66
17:09:23|1205.66
17:09:24|1205.66
17:09:26|1205.66
17:09:26|1205.66
17:09:28|1204.97
17:09:29|1204.97
17:09:29|1204.97
17:09:30|1204.97
17:09:32|1204.97
17:09:32|1204.97
17:09:34|1202.07
17:09:35|1202.07
17:09:36|1202.07
17:09:37|1205.25
17:09:37|1205.25
17:09:39|1204.97
17:09:39|1204.97
17:09:41|1202.1
17:09:42|1202.09
17:09:43|1202.09
17:09:44|1202.09
17:09:44|1202.09
17:09:46|1202.09
17:09:46|1202.09
17:09:48|1202.09
17:09:49|1202.09
17:09:50|1202.09
17:09:50|1202.09
17:09:51|1202.09
17:09:52|1202.09
17:09:53|1202.09
17:09:54|1202.09
17:09:56|1202.09
17:09:57|1202.09
17:09:57|1202.09
17:09:59|1202.09
17:09:59|1202.18
17:10:01|1202.
17:10:01|1202.
17:10:02|1201.98
17:10:03|1201.98
17:10:04|1201.98
17:10:05|1201.87
17:10:06|1201.11
17:10:07|1201.11
17:10:08|1201.11
17:10:09|1201.11
17:10:11|1201.11
17:10:12|1201.11
17:10:13|1201.11
17:10:14|1201.11
17:10:15|1201.11
17:10:16|1194.58
17:10:17|1185.34
17:10:18|1191.19
17:10:19|1186.51
17:10:20|1189.46
17:10:21|1193.29
17:10:22|1193.29
17:10:23|1193.29
17:10:24|1187.49
17:10:25|1187.49
17:10:26|1187.49
17:10:28|1186.51
17:10:28|1186.51
17:10:29|1187.6
17:10:30|1190.54
17:10:31|1190.54
17:10:32|1184.03
17:10:33|1192.84
17:10:34|1192.84
17:10:35|1192.84
17:10:36|1192.84
17:10:37|1192.84
17:10:38|1192.84
17:10:39|1192.84
17:10:40|1192.84
17:10:41|1192.84
17:10:42|1192.84
17:10:43|1192.84
17:10:44|1187.41
17:10:45|1187.41
17:10:46|1187.41
17:10:47|1189.44
17:10:48|1189.44
17:10:49|1189.44
17:10:50|1189.44
17:10:51|1189.44
17:10:52|1189.44
17:10:53|1189.44
17:10:55|1189.44
17:10:55|1189.44
17:10:56|1189.44
17:10:57|1189.44
17:10:58|1189.44
17:10:59|1189.44
17:11:00|1189.44
17:11:01|1189.44
17:11:02|1186.91
17:11:03|1184.
17:11:04|1184.
17:11:05|1184.
17:11:06|1184.
17:11:07|1184.
17:11:08|1184.
17:11:09|1184.
17:11:10|1184.
17:11:11|1188.07
17:11:13|1185.26
17:11:13|1185.26
17:11:14|1185.26
17:11:15|1185.26
17:11:16|1185.25
17:11:18|1185.25
17:11:18|1185.25
17:11:19|1185.26
17:11:20|1185.26
17:11:21|1185.26
17:11:22|1185.25
17:11:23|1185.25
17:11:24|1185.25
17:11:25|1184.
17:11:26|1184.
17:11:27|1184.
17:11:29|1184.
17:11:30|1184.
17:11:31|1185.
17:11:32|1185.
17:11:33|1184.
17:11:35|1184.
17:11:36|1184.
17:11:36|1184.
17:11:37|1184.
17:11:39|1184.
17:11:40|1184.
17:11:41|1184.
17:11:42|1184.
17:11:44|1184.
17:11:45|1184.
17:11:45|1184.
17:11:47|1184.
17:11:47|1184.
17:11:48|1184.
17:11:50|1184.
17:11:51|1184.
17:11:52|1184.
17:11:53|1184.
17:11:53|1184.
17:11:54|1184.
17:11:56|1184.
17:11:57|1184.
17:11:58|1184.
17:11:58|1185.
17:11:59|1185.
17:12:01|1185.
17:12:02|1185.
17:12:03|1185.
17:12:04|1185.
17:12:05|1185.
17:12:06|1185.
17:12:07|1185.
17:12:08|1185.
17:12:09|1185.
17:12:10|1184.
17:12:11|1184.
17:12:12|1184.
17:12:13|1184.
17:12:14|1184.
17:12:15|1184.
17:12:16|1184.
17:12:17|1184.
17:12:18|1184.
17:12:19|1184.
17:12:20|1184.
17:12:21|1184.
17:12:22|1184.
17:12:23|1184.
17:12:24|1184.
17:12:25|1184.
17:12:26|1184.
17:12:27|1184.
17:12:29|1184.
17:12:30|1184.94
17:12:31|1184.94
17:12:32|1184.
17:12:33|1184.
17:12:34|1184.
17:12:34|1184.
17:12:36|1184.
17:12:37|1184.
17:12:37|1184.
17:12:39|1184.
17:12:40|1184.
17:12:41|1183.26
17:12:42|1182.5
17:12:43|1182.5
17:12:44|1182.5
17:12:45|1182.5
17:12:46|1182.5
17:12:47|1182.5
17:12:48|1182.5
17:12:49|1181.
17:12:50|1182.5
17:12:51|1182.82
17:12:52|1183.54
17:12:53|1183.54
17:12:55|1182.5
17:12:55|1182.5
17:12:56|1182.82
17:12:57|1183.54
17:12:58|1183.54
17:12:59|1181.
17:13:00|1181.
17:13:02|1183.94
17:13:02|1183.94
17:13:03|1183.94
17:13:04|1183.97
17:13:05|1180.34
17:13:07|1180.34
17:13:07|1180.59
17:13:09|1180.59
17:13:10|1180.59
17:13:10|1180.59
17:13:12|1180.59
17:13:13|1180.5
17:13:14|1180.5
17:13:15|1184.1
17:13:15|1184.1
17:13:17|1184.09
17:13:18|1184.32
17:13:19|1180.89
17:13:20|1184.93
17:13:21|1181.02
17:13:22|1190.06
17:13:23|1190.06
17:13:24|1190.06
17:13:25|1190.06
17:13:26|1190.06
17:13:27|1192.
17:13:28|1192.
17:13:29|1192.
17:13:31|1192.
17:13:32|1192.
17:13:32|1192.
17:13:34|1190.06
17:13:34|1185.62
17:13:36|1193.81
17:13:36|1193.81
17:13:37|1193.81
17:13:39|1185.86
17:13:40|1186.85
17:13:41|1186.85
17:13:42|1186.85
17:13:43|1186.85
17:13:43|1186.85
17:13:45|1186.85
17:13:46|1186.85
17:13:46|1186.85
17:13:48|1186.85
17:13:49|1186.85
17:13:50|1186.85
17:13:50|1186.85
17:13:52|1186.85
17:13:52|1186.85
17:13:54|1186.85
17:13:55|1186.85
17:13:56|1186.85
17:13:56|1189.39
17:13:58|1189.39
17:13:59|1189.39
17:14:00|1189.39
17:14:01|1189.39
17:14:02|1193.91
17:14:02|1189.33
17:14:04|1189.33
17:14:05|1189.33
17:14:05|1189.33
17:14:07|1189.56
17:14:08|1189.56
17:14:09|1189.56
17:14:10|1189.56
17:14:10|1189.56
17:14:12|1189.18
17:14:13|1189.18
17:14:13|1189.18
17:14:15|1189.18
17:14:16|1189.18
17:14:16|1189.32
17:14:17|1193.98
17:14:19|1193.98
17:14:19|1194.
17:14:20|1194.
17:14:21|1194.
17:14:23|1194.
17:14:23|1196.49
17:14:24|1196.49
17:14:26|1196.31
17:14:27|1196.5
17:14:28|1196.5
17:14:29|1196.5
17:14:30|1196.5
17:14:31|1196.5
17:14:33|1196.49
17:14:33|1196.49
17:14:34|1196.49
17:14:35|1196.49
17:14:36|1194.02
17:14:37|1194.02
17:14:39|1194.02
17:14:40|1194.02
17:14:41|1194.02
17:14:42|1194.02
17:14:43|1194.02
17:14:43|1194.02
17:14:45|1194.02
17:14:46|1194.02
17:14:47|1194.02
17:14:48|1194.02
17:14:49|1194.02
17:14:50|1194.02
17:14:51|1194.02
17:14:51|1194.02
17:14:53|1194.02
17:14:54|1194.02
17:14:55|1194.02
17:14:56|1194.02
17:14:57|1194.02
17:14:58|1194.02
17:14:59|1194.02
17:14:59|1194.02
17:15:00|1194.02
17:15:02|1194.02
17:15:02|1194.02
17:15:04|1194.02
17:15:05|1194.02
17:15:06|1194.02
17:15:07|1194.02
17:15:08|1194.02
17:15:09|1194.02
17:15:10|1194.
17:15:11|1194.
17:15:11|1194.
17:15:13|1194.
17:15:14|1194.
17:15:15|1194.
17:15:16|1196.33
17:15:17|1196.33
17:15:18|1196.33
17:15:19|1196.33
17:15:20|1196.33
17:15:21|1196.33
17:15:22|1196.33
17:15:23|1194.
17:15:24|1194.
17:15:25|1194.
17:15:26|1194.
17:15:27|1196.3
17:15:27|1196.3
17:15:29|1196.3
17:15:30|1196.3
17:15:31|1196.35
17:15:32|1196.35
17:15:34|1196.35
17:15:35|1196.35
17:15:35|1196.35
17:15:36|1196.35
17:15:38|1196.35
17:15:38|1196.35
17:15:40|1196.35
17:15:40|1196.35
17:15:42|1196.35
17:15:43|1196.35
17:15:44|1196.35
17:15:45|1196.35
17:15:45|1196.35
17:15:46|1196.35
17:15:47|1196.35
17:15:48|1196.35
17:15:49|1196.35
17:15:50|1196.35
17:15:51|1196.35
17:15:53|1196.35
17:15:54|1196.35
17:15:55|1196.35
17:15:56|1196.35
17:15:57|1196.35
17:15:58|1196.35
17:15:59|1196.35
17:16:00|1196.35
17:16:01|1199.12
17:16:02|1199.12
17:16:03|1198.79
17:16:04|1198.79
17:16:05|1198.79
17:16:06|1198.79
17:16:07|1199.12
17:16:08|1199.12
17:16:09|1199.12
17:16:10|1199.12
17:16:11|1194.02
17:16:12|1194.02
17:16:13|1194.02
17:16:14|1194.02
17:16:15|1194.02
17:16:16|1194.02
17:16:17|1194.02
17:16:18|1194.02
17:16:19|1198.62
17:16:20|1198.62
17:16:21|1198.62
17:16:22|1198.62
17:16:23|1198.62
17:16:24|1198.62
17:16:25|1198.62
17:16:26|1198.79
17:16:27|1198.79
17:16:28|1198.79
17:16:29|1198.79
17:16:30|1198.79
17:16:31|1198.79
17:16:32|1199.12
17:16:33|1199.12
17:16:35|1199.12
17:16:36|1198.79
17:16:37|1198.79
17:16:38|1200.85
17:16:39|1200.85
17:16:40|1200.85
17:16:40|1199.59
17:16:42|1199.59
17:16:43|1199.59
17:16:44|1199.59
17:16:45|1199.59
17:16:46|1199.59
17:16:47|1199.59
17:16:48|1199.59
17:16:49|1199.59
17:16:50|1199.19
17:16:51|1199.19
17:16:53|1202.26
17:16:53|1202.26
17:16:54|1202.26
17:16:55|1202.26
17:16:56|1202.26
17:16:57|1202.26
17:16:58|1202.26
17:16:59|1202.26
17:17:00|1202.26
17:17:02|1202.26
17:17:02|1202.26
17:17:03|1202.26
17:17:04|1200.98
17:17:06|1200.98
17:17:06|1200.98
17:17:08|1209.68
17:17:08|1209.68
17:17:09|1209.68
17:17:10|1209.68
17:17:12|1209.49
17:17:13|1209.49
17:17:13|1209.49
17:17:14|1209.49
17:17:16|1209.49
17:17:16|1209.49
17:17:18|1209.49
17:17:19|1209.49
17:17:20|1209.49
17:17:21|1209.49
17:17:22|1209.49
17:17:23|1209.49
17:17:24|1209.49
17:17:25|1209.49
17:17:26|1209.49
17:17:27|1209.49
17:17:28|1209.49
17:17:29|1211.08
17:17:30|1211.08
17:17:31|1211.08
17:17:32|1211.08
17:17:33|1209.38
17:17:34|1211.04
17:17:35|1211.04
17:17:36|1211.04
17:17:37|1211.04
17:17:38|1211.04
17:17:39|1211.04
17:17:41|1211.04
17:17:41|1211.04
17:17:42|1211.04
17:17:43|1211.04
17:17:44|1211.04
17:17:45|1211.04
17:17:46|1211.04
17:17:47|1214.81
17:17:48|1214.81
17:17:49|1214.81
17:17:50|1216.29
17:17:51|1216.29
17:17:52|1216.29
17:17:53|1220.
17:17:54|1212.68
17:17:55|1220.
17:17:56|1219.72
17:17:57|1219.72
17:17:58|1219.72
17:17:59|1219.72
17:18:00|1213.76
17:18:01|1213.76
17:18:02|1213.76
17:18:03|1213.76
17:18:04|1213.76
17:18:05|1219.72
17:18:06|1219.72
17:18:07|1219.72
17:18:08|1219.72
17:18:09|1219.72
17:18:10|1219.72
17:18:11|1219.72
17:18:12|1219.72
17:18:13|1219.72
17:18:14|1219.72
17:18:15|1219.72
17:18:16|1219.88
17:18:17|1219.88
17:18:18|1219.88
17:18:19|1220.
17:18:20|1220.
17:18:21|1220.
17:18:22|1219.87
17:18:23|1219.87
17:18:24|1219.87
17:18:25|1219.87
17:18:26|1219.87
17:18:27|1219.87
17:18:28|1219.87
17:18:29|1219.87
17:18:30|1219.87
17:18:32|1219.87
17:18:32|1219.87
17:18:33|1224.33
17:18:35|1224.33
17:18:36|1224.33
17:18:37|1224.33
17:18:38|1224.33
17:18:39|1224.33
17:18:41|1224.33
17:18:42|1219.88
17:18:43|1219.88
17:18:43|1219.88
17:18:45|1219.88
17:18:46|1219.88
17:18:47|1219.88
17:18:48|1219.88
17:18:49|1219.88
17:18:50|1219.88
17:18:50|1219.88
17:18:52|1219.88
17:18:53|1219.88
17:18:53|1219.88
17:18:55|1215.
17:18:56|1215.
17:18:57|1215.
17:18:57|1215.
17:18:59|1215.
17:19:00|1215.
17:19:01|1215.
17:19:02|1215.
17:19:03|1215.
17:19:04|1215.
17:19:05|1215.
17:19:06|1215.
17:19:07|1215.
17:19:08|1215.
17:19:09|1219.76
17:19:10|1219.76
17:19:11|1219.76
17:19:12|1219.76
17:19:13|1219.76
17:19:14|1219.76
17:19:15|1219.76
17:19:16|1219.76
17:19:17|1219.76
17:19:18|1219.76
17:19:19|1219.76
17:19:20|1219.76
17:19:21|1219.76
17:19:22|1219.76
17:19:23|1219.76
17:19:24|1219.76
17:19:25|1219.76
17:19:26|1219.76
17:19:27|1219.65
17:19:28|1219.65
17:19:29|1215.18
17:19:30|1215.18
17:19:31|1215.18
17:19:32|1215.18
17:19:33|1215.18
17:19:34|1215.18
17:19:35|1219.57
17:19:37|1219.57
17:19:38|1224.66
17:19:39|1219.65
17:19:39|1219.65
17:19:41|1219.65
17:19:42|1219.65
17:19:43|1219.65
17:19:44|1219.65
17:19:45|1219.65
17:19:46|1219.65
17:19:47|1219.65
17:19:48|1219.65
17:19:49|1219.65
17:19:50|1219.65
17:19:50|1219.
17:19:52|1219.
17:19:53|1219.
17:19:54|1219.
17:19:55|1219.
17:19:56|1219.
17:19:57|1219.
17:19:58|1219.
17:19:59|1219.
17:20:00|1219.
17:20:01|1219.
17:20:02|1219.
17:20:03|1219.
17:20:04|1219.
17:20:05|1219.
17:20:06|1219.
17:20:07|1219.
17:20:08|1219.
17:20:09|1215.49
17:20:10|1215.49
17:20:11|1215.49
17:20:12|1215.49
17:20:13|1215.49
17:20:14|1215.49
17:20:15|1215.49
17:20:16|1215.49
17:20:17|1215.49
17:20:18|1215.49
17:20:19|1215.49
17:20:20|1215.49
17:20:21|1215.49
17:20:22|1215.49
17:20:23|1215.49
17:20:24|1215.49
17:20:25|1215.49
17:20:26|1218.98
17:20:28|1218.98
17:20:28|1218.98
17:20:29|1218.99
17:20:30|1218.99
17:20:31|1218.99
17:20:32|1218.99
17:20:33|1218.99
17:20:34|1218.99
17:20:35|1218.99
17:20:37|1218.99
17:20:38|1218.99
17:20:39|1218.99
17:20:40|1218.99
17:20:41|1218.99
17:20:42|1218.99
17:20:44|1218.99
17:20:44|1218.99
17:20:45|1218.99
17:20:46|1218.99
17:20:47|1218.99
17:20:48|1218.99
17:20:49|1215.53
17:20:50|1215.53
17:20:51|1215.53
17:20:52|1215.53
17:20:53|1215.53
17:20:54|1215.53
17:20:55|1215.53
17:20:56|1215.53
17:20:57|1215.53
17:20:58|1215.53
17:20:59|1215.53
17:21:00|1215.53
17:21:02|1215.53
17:21:02|1215.53
17:21:03|1215.53
17:21:05|1215.53
17:21:05|1215.53
17:21:06|1215.53
17:21:08|1215.53
17:21:08|1215.53
17:21:10|1215.53
17:21:10|1215.53
17:21:11|1214.95
17:21:12|1214.95
17:21:13|1214.95
17:21:14|1214.95
17:21:15|1214.95
17:21:16|1214.95
17:21:18|1214.95
17:21:18|1214.95
17:21:19|1214.95
17:21:21|1214.95
17:21:21|1212.3
17:21:22|1215.
17:21:24|1215.
17:21:24|1215.
17:21:26|1215.
17:21:27|1215.
17:21:28|1215.
17:21:29|1215.
17:21:30|1215.
17:21:31|1215.
17:21:32|1215.
17:21:33|1214.95
17:21:34|1218.96
17:21:35|1218.96
17:21:36|1218.96
17:21:37|1219.
17:21:39|1219.
17:21:40|1219.
17:21:41|1219.
17:21:42|1219.
17:21:43|1219.
17:21:44|1219.
17:21:45|1219.
17:21:46|1219.
17:21:47|1219.
17:21:48|1219.
17:21:49|1219.
17:21:50|1219.
17:21:51|1219.
17:21:52|1219.
17:21:53|1219.
17:21:54|1219.
17:21:56|1219.
17:21:56|1219.
17:21:58|1219.
17:21:58|1219.
17:22:00|1219.
17:22:00|1218.64
17:22:01|1218.64
17:22:02|1218.64
17:22:04|1218.64
17:22:04|1218.64
17:22:05|1218.64
17:22:07|1218.64
17:22:07|1218.64
17:22:09|1218.64
17:22:10|1218.64
17:22:11|1218.64
17:22:12|1218.64
17:22:13|1218.64
17:22:13|1218.64
17:22:15|1218.64
17:22:16|1218.64
17:22:17|1218.64
17:22:18|1218.64
17:22:19|1218.64
17:22:20|1218.64
17:22:20|1218.64
17:22:21|1218.64
17:22:23|1218.64
17:22:24|1218.64
17:22:25|1218.64
17:22:26|1218.64
17:22:27|1218.64
17:22:28|1218.64
17:22:29|1218.64
17:22:30|1218.64
17:22:31|1218.64
17:22:32|1218.64
17:22:32|1218.64
17:22:33|1218.24
17:22:34|1218.24
17:22:36|1218.24
17:22:37|1218.24
17:22:37|1218.24
17:22:39|1218.24
17:22:40|1218.24
17:22:42|1218.24
17:22:42|1218.24
17:22:43|1218.24
17:22:44|1218.24
17:22:46|1218.24
17:22:47|1216.14
17:22:48|1216.14
17:22:49|1216.14
17:22:50|1216.13
17:22:51|1216.13
17:22:52|1215.
17:22:53|1215.
17:22:55|1215.
17:22:55|1215.
17:22:56|1215.
17:22:57|1215.
17:22:58|1215.
17:22:59|1215.
17:23:00|1215.
17:23:01|1215.
17:23:02|1215.
17:23:03|1215.
17:23:05|1215.
17:23:06|1215.
17:23:06|1215.
17:23:07|1215.
17:23:08|1215.
17:23:09|1215.
17:23:11|1215.
17:23:12|1215.
17:23:12|1215.
17:23:14|1214.21
17:23:15|1214.21
17:23:15|1214.21
17:23:17|1218.22
17:23:18|1214.21
17:23:18|1214.21
17:23:19|1214.21
17:23:20|1214.21
17:23:21|1214.21
17:23:22|1218.21
17:23:24|1218.21
17:23:24|1218.21
17:23:25|1218.21
17:23:26|1218.21
17:23:28|1218.21
17:23:29|1218.13
17:23:30|1218.13
17:23:31|1218.13
17:23:32|1218.13
17:23:33|1218.13
17:23:34|1218.21
17:23:35|1218.21
17:23:36|1212.47
17:23:37|1212.47
17:23:37|1212.47
17:23:39|1212.47
17:23:41|1212.47
17:23:42|1212.47
17:23:43|1212.47
17:23:44|1212.47
17:23:45|1212.47
17:23:47|1212.47
17:23:47|1212.47
17:23:48|1212.47
17:23:49|1212.47
17:23:50|1218.06
17:23:51|1218.06
17:23:53|1218.06
17:23:53|1218.06
17:23:54|1218.06
17:23:55|1218.06
17:23:56|1218.06
17:23:58|1218.06
17:23:59|1213.87
17:23:59|1213.87
17:24:00|1213.87
17:24:02|1213.87
17:24:02|1213.87
17:24:04|1213.87
17:24:04|1213.87
17:24:05|1213.87
17:24:06|1213.87
17:24:08|1213.87
17:24:08|1213.87
17:24:10|1213.87
17:24:10|1213.87
17:24:12|1213.24
17:24:13|1213.24
17:24:14|1213.39
17:24:15|1213.39
17:24:15|1213.39
17:24:16|1217.93
17:24:18|1217.93
17:24:18|1217.93
17:24:20|1217.93
17:24:21|1217.93
17:24:21|1217.93
17:24:23|1217.93
17:24:23|1217.93
17:24:25|1217.93
17:24:25|1217.93
17:24:26|1217.94
17:24:27|1217.94
17:24:29|1217.94
17:24:29|1217.94
17:24:30|1217.94
17:24:31|1213.39
17:24:33|1213.39
17:24:33|1213.39
17:24:34|1213.39
17:24:36|1213.39
17:24:36|1213.39
17:24:37|1213.64
17:24:38|1213.64
17:24:39|1213.64
17:24:41|1213.63
17:24:42|1213.63
17:24:43|1213.63
17:24:45|1213.63
17:24:46|1213.63
17:24:47|1213.65
17:24:48|1219.
17:24:49|1219.
17:24:50|1213.63
17:24:51|1219.
17:24:52|1219.
17:24:53|1214.03
17:24:54|1214.03
17:24:55|1214.03
17:24:56|1214.03
17:24:57|1214.03
17:24:57|1214.03
17:24:59|1214.03
17:25:00|1214.03
17:25:01|1214.03
17:25:02|1214.03
17:25:03|1214.03
17:25:04|1214.03
17:25:05|1214.03
17:25:06|1214.03
17:25:07|1214.03
17:25:08|1214.03
17:25:09|1214.03
17:25:10|1214.03
17:25:11|1214.03
17:25:12|1214.03
17:25:13|1214.03
17:25:14|1214.03
17:25:15|1214.03
17:25:16|1214.03
17:25:17|1214.03
17:25:18|1214.03
17:25:19|1218.83
17:25:20|1218.83
17:25:21|1218.83
17:25:22|1218.83
17:25:23|1218.83
17:25:24|1218.83
17:25:25|1218.83
17:25:26|1218.83
17:25:27|1218.83
17:25:28|1218.83
17:25:29|1218.83
17:25:30|1218.83
17:25:31|1218.83
17:25:32|1218.83
17:25:33|1218.83
17:25:34|1218.83
17:25:35|1218.83
17:25:36|1218.83
17:25:37|1218.83
17:25:38|1218.83
17:25:39|1218.83
17:25:40|1218.83
17:25:41|1218.83
17:25:42|1218.83
17:25:44|1218.83
17:25:44|1218.83
17:25:45|1218.83
17:25:47|1218.83
17:25:47|1218.83
17:25:49|1218.83
17:25:50|1218.83
17:25:51|1218.83
17:25:52|1218.83
17:25:53|1218.83
17:25:54|1218.83
17:25:56|1218.83
17:25:56|1218.83
17:25:57|1218.83
17:25:58|1218.83
17:25:59|1218.83
17:26:00|1218.83
17:26:01|1218.83
17:26:03|1218.83
17:26:03|1218.83
17:26:04|1218.83
17:26:06|1214.06
17:26:07|1218.99
17:26:08|1218.99
17:26:08|1215.76
17:26:09|1215.76
17:26:11|1215.76
17:26:11|1215.76
17:26:13|1215.83
17:26:13|1215.83
17:26:15|1215.83
17:26:16|1215.83
17:26:16|1215.83
17:26:18|1215.83
17:26:18|1215.83
17:26:19|1220.3
17:26:21|1223.91
17:26:21|1223.91
17:26:22|1223.91
17:26:23|1223.91
17:26:24|1223.91
17:26:26|1223.91
17:26:27|1223.91
17:26:27|1223.91
17:26:28|1227.7
17:26:30|1227.7
17:26:31|1227.7
17:26:32|1227.7
17:26:33|1219.54
17:26:34|1219.54
17:26:35|1219.54
17:26:36|1219.54
17:26:37|1219.54
17:26:38|1219.54
17:26:39|1219.54
17:26:40|1220.71
17:26:41|1220.71
17:26:42|1220.71
17:26:44|1227.65
17:26:45|1227.7
17:26:46|1227.7
17:26:47|1227.7
17:26:48|1227.7
17:26:49|1227.7
17:26:50|1227.7
17:26:52|1227.7
17:26:52|1227.7
17:26:53|1227.7
17:26:54|1227.7
17:26:55|1227.7
17:26:56|1227.7
17:26:57|1227.7
17:26:59|1227.7
17:27:00|1227.7
17:27:00|1227.7
17:27:01|1227.7
17:27:02|1225.61
17:27:03|1225.
17:27:04|1225.
17:27:05|1225.
17:27:06|1225.
17:27:07|1225.
17:27:08|1225.
17:27:09|1225.
17:27:10|1225.
17:27:11|1225.
17:27:12|1225.
17:27:13|1225.
17:27:14|1225.
17:27:15|1225.
17:27:16|1225.
17:27:17|1225.
17:27:18|1225.
17:27:19|1225.
17:27:20|1225.
17:27:21|1225.
17:27:22|1225.
17:27:23|1225.
17:27:25|1225.
17:27:26|1227.85
17:27:27|1227.85
17:27:28|1227.85
17:27:29|1227.85
17:27:30|1227.85
17:27:31|1227.85
17:27:32|1227.85
17:27:33|1225.
17:27:34|1225.
17:27:35|1226.16
17:27:36|1226.16
17:27:37|1226.16
17:27:38|1226.16
17:27:39|1226.16
17:27:40|1226.16
17:27:41|1226.16
17:27:42|1225.
17:27:43|1225.
17:27:44|1225.
17:27:45|1225.
17:27:47|1225.
17:27:47|1225.
17:27:48|1225.
17:27:49|1225.
17:27:50|1224.99
17:27:51|1220.94
17:27:52|1220.94
17:27:53|1220.94
17:27:55|1220.94
17:27:56|1220.94
17:27:57|1224.88
17:27:58|1224.88
17:27:59|1224.88
17:28:00|1224.88
17:28:01|1225.
17:28:02|1225.
17:28:03|1225.
17:28:04|1225.
17:28:04|1225.
17:28:06|1225.
17:28:07|1225.
17:28:08|1225.
17:28:09|1225.
17:28:10|1225.
17:28:11|1225.
17:28:12|1220.94
17:28:13|1220.94
17:28:14|1220.94
17:28:15|1220.94
17:28:16|1220.94
17:28:17|1220.94
17:28:18|1224.54
17:28:19|1224.71
17:28:20|1220.94
17:28:21|1220.94
17:28:22|1220.94
17:28:23|1220.94
17:28:24|1220.94
17:28:25|1220.94
17:28:26|1220.94
17:28:27|1220.94
17:28:28|1226.59
17:28:29|1226.59
17:28:30|1226.59
17:28:31|1226.59
17:28:32|1226.59
17:28:33|1226.59
17:28:34|1226.59
17:28:36|1226.59
17:28:36|1226.59
17:28:37|1226.59
17:28:38|1226.59
17:28:39|1226.59
17:28:40|1226.59
17:28:41|1226.59
17:28:42|1226.59
17:28:43|1226.59
17:28:45|1226.59
17:28:46|1226.59
17:28:47|1226.59
17:28:48|1226.59
17:28:50|1226.59
17:28:50|1226.59
17:28:52|1226.59
17:28:52|1226.59
17:28:54|1222.27
17:28:55|1222.27
17:28:55|1222.27
17:28:57|1222.27
17:28:57|1222.27
17:28:59|1222.27
17:29:00|1222.27
17:29:01|1222.27
17:29:02|1222.27
17:29:03|1222.27
17:29:03|1222.27
17:29:04|1222.27
17:29:05|1222.27
17:29:07|1222.27
17:29:08|1222.27
17:29:08|1222.27
17:29:10|1222.27
17:29:11|1222.27
17:29:12|1222.27
17:29:13|1222.27
17:29:14|1222.27
17:29:15|1222.27
17:29:15|1222.27
17:29:16|1228.51
17:29:18|1228.51
17:29:19|1228.51
17:29:20|1228.51
17:29:21|1228.51
17:29:21|1228.51
17:29:23|1228.51
17:29:24|1228.51
17:29:24|1228.51
17:29:25|1228.51
17:29:26|1228.51
17:29:27|1228.51
17:29:28|1229.
17:29:29|1229.
17:29:31|1229.
17:29:31|1229.
17:29:32|1229.
17:29:34|1229.
17:29:34|1229.
17:29:35|1229.
17:29:36|1229.
17:29:37|1229.
17:29:38|1229.
17:29:40|1229.
17:29:41|1229.
17:29:41|1229.
17:29:43|1229.
17:29:44|1229.
17:29:45|1229.
17:29:47|1229.
17:29:47|1229.
17:29:49|1229.
17:29:50|1229.
17:29:51|1229.
17:29:53|1229.
17:29:54|1230.
17:29:55|1230.
17:29:56|1230.
17:29:56|1230.
17:29:58|1230.
17:29:59|1230.
17:30:00|1230.
17:30:01|1230.
17:30:02|1230.
17:30:03|1230.
17:30:04|1230.
17:30:05|1230.
17:30:06|1230.
17:30:07|1230.
17:30:09|1230.
17:30:10|1230.
17:30:10|1230.
17:30:12|1230.
17:30:13|1230.
17:30:14|1232.46
17:30:15|1232.47
17:30:16|1230.26
17:30:17|1230.26
17:30:18|1230.26
17:30:19|1230.26
17:30:20|1231.67
17:30:21|1231.67
17:30:22|1231.67
17:30:23|1231.67
17:30:24|1231.67
17:30:25|1231.67
17:30:26|1231.67
17:30:27|1230.01
17:30:28|1230.01
17:30:29|1230.01
17:30:30|1230.01
17:30:31|1230.
17:30:32|1236.1
17:30:33|1236.1
17:30:34|1236.1
17:30:35|1236.1
17:30:36|1236.1
17:30:37|1236.1
17:30:38|1236.1
17:30:39|1236.1
17:30:40|1236.1
17:30:41|1236.1
17:30:42|1236.1
17:30:43|1236.1
17:30:44|1236.1
17:30:45|1236.1
17:30:46|1236.1
17:30:47|1236.1
17:30:49|1238.3
17:30:50|1238.3
17:30:51|1238.3
17:30:52|1238.3
17:30:53|1238.3
17:30:54|1238.3
17:30:55|1238.3
17:30:56|1238.3
17:30:57|1238.3
17:30:58|1238.3
17:30:59|1238.3
17:31:01|1238.3
17:31:01|1238.3
17:31:02|1238.3
17:31:03|1240.03
17:31:04|1240.03
17:31:05|1240.03
17:31:06|1234.82
17:31:07|1234.82
17:31:08|1234.82
17:31:09|1234.82
17:31:10|1234.82
17:31:11|1240.03
17:31:12|1240.03
17:31:13|1240.03
17:31:14|1240.03
17:31:15|1240.03
17:31:16|1240.03
17:31:17|1240.03
17:31:18|1235.02
17:31:19|1235.02
17:31:20|1235.02
17:31:21|1239.95
17:31:22|1239.95
17:31:23|1239.95
17:31:24|1239.95
17:31:25|1239.95
17:31:26|1239.95
17:31:27|1239.95
17:31:28|1240.03
17:31:29|1240.03
17:31:30|1240.03
17:31:31|1240.03
17:31:32|1240.03
17:31:33|1240.03
17:31:34|1240.03
17:31:35|1240.03
17:31:36|1240.03
17:31:37|1240.03
17:31:38|1240.03
17:31:39|1240.03
17:31:40|1240.03
17:31:41|1234.98
17:31:42|1239.
17:31:43|1239.
17:31:44|1239.
17:31:45|1239.
17:31:46|1239.
17:31:48|1239.
17:31:49|1239.
17:31:50|1239.
17:31:51|1239.
17:31:52|1239.
17:31:53|1239.
17:31:54|1239.
17:31:55|1239.
17:31:56|1239.
17:31:57|1239.
17:31:58|1238.95
17:31:59|1239.
17:32:01|1239.
17:32:01|1239.
17:32:03|1239.
17:32:03|1229.59
17:32:04|1229.59
17:32:06|1229.59
17:32:07|1229.59
17:32:08|1229.59
17:32:08|1229.59
17:32:10|1229.59
17:32:11|1240.02
17:32:11|1240.02
17:32:13|1240.02
17:32:14|1240.02
17:32:14|1240.02
17:32:15|1240.02
17:32:16|1240.02
17:32:17|1240.02
17:32:18|1240.02
17:32:19|1240.02
17:32:21|1240.02
17:32:21|1240.02
17:32:23|1239.79
17:32:24|1239.79
17:32:25|1239.79
17:32:25|1239.79
17:32:26|1239.79
17:32:27|1239.79
17:32:29|1239.79
17:32:29|1240.03
17:32:30|1240.03
17:32:31|1240.03
17:32:33|1240.03
17:32:34|1240.03
17:32:34|1240.03
17:32:36|1240.03
17:32:37|1240.03
17:32:38|1240.03
17:32:39|1240.03
17:32:40|1240.03
17:32:41|1240.03
17:32:41|1240.03
17:32:42|1240.03
17:32:43|1240.03
17:32:45|1240.03
17:32:45|1240.03
17:32:47|1240.03
17:32:48|1240.03
17:32:49|1240.03
17:32:50|1240.03
17:32:51|1240.03
17:32:52|1240.03
17:32:53|1240.03
17:32:54|1240.03
17:32:56|1240.02
17:32:56|1240.02
17:32:58|1240.03
17:32:59|1240.03
17:33:00|1240.03
17:33:01|1240.03
17:33:02|1240.17
17:33:03|1242.24
17:33:04|1242.24
17:33:05|1242.24
17:33:06|1242.24
17:33:07|1242.24
17:33:08|1242.24
17:33:10|1242.24
17:33:10|1242.24
17:33:11|1242.24
17:33:12|1242.24
17:33:13|1242.24
17:33:14|1242.23
17:33:15|1242.23
17:33:16|1242.24
17:33:17|1242.24
17:33:18|1242.24
17:33:19|1242.24
17:33:20|1242.24
17:33:21|1242.24
17:33:22|1242.24
17:33:24|1242.24
17:33:25|1242.24
17:33:26|1242.24
17:33:27|1242.24
17:33:28|1242.24
17:33:29|1242.24
17:33:30|1242.24
17:33:31|1242.24
17:33:32|1242.24
17:33:33|1242.24
17:33:34|1242.24
17:33:35|1242.24
17:33:36|1242.24
17:33:37|1242.24
17:33:38|1242.24
17:33:39|1242.24
17:33:40|1242.24
17:33:41|1240.17
17:33:42|1240.17
17:33:43|1240.17
17:33:44|1240.17
17:33:45|1240.17
17:33:46|1242.24
17:33:47|1242.24
17:33:48|1244.49
17:33:49|1244.49
17:33:51|1244.49
17:33:52|1244.49
17:33:53|1244.49
17:33:54|1240.2
17:33:55|1240.03
17:33:56|1240.03
17:33:57|1242.24
17:33:58|1242.24
17:33:59|1242.24
17:34:00|1239.79
17:34:01|1229.45
17:34:02|1229.45
17:34:04|1229.45
17:34:04|1229.45
17:34:05|1229.45
17:34:06|1229.45
17:34:07|1226.01
17:34:08|1226.01
17:34:10|1226.01
17:34:11|1226.01
17:34:12|1226.01
17:34:13|1226.01
17:34:14|1226.01
17:34:15|1226.01
17:34:16|1226.01
17:34:17|1226.01
17:34:18|1226.01
17:34:19|1226.01
17:34:20|1223.91
17:34:21|1224.7
17:34:22|1224.7
17:34:23|1224.7
17:34:25|1223.74
17:34:25|1223.74
17:34:26|1219.
17:34:27|1219.
17:34:28|1224.88
17:34:29|1224.88
17:34:30|1224.88
17:34:31|1224.88
17:34:32|1224.88
17:34:33|1224.88
17:34:34|1223.6
17:34:35|1223.6
17:34:36|1223.6
17:34:37|1223.6
17:34:38|1223.6
17:34:39|1223.6
17:34:41|1223.6
17:34:42|1223.6
17:34:43|1223.6
17:34:44|1223.6
17:34:45|1223.6
17:34:46|1223.6
17:34:46|1223.6
17:34:47|1223.6
17:34:49|1223.6
17:34:50|1223.6
17:34:51|1219.13
17:34:52|1219.13
17:34:53|1219.13
17:34:54|1219.13
17:34:55|1219.13
17:34:56|1219.
17:34:57|1219.
17:34:58|1219.
17:34:59|1218.78
17:35:00|1218.78
17:35:01|1217.85
17:35:02|1217.85
17:35:03|1211.28
17:35:05|1211.28
17:35:06|1211.28
17:35:06|1211.28
17:35:07|1211.28
17:35:08|1211.28
17:35:09|1217.57
17:35:10|1217.57
17:35:11|1217.57
17:35:12|1217.57
17:35:13|1217.57
17:35:14|1217.57
17:35:15|1217.57
17:35:16|1217.57
17:35:17|1217.57
17:35:18|1217.57
17:35:19|1217.57
17:35:20|1217.57
17:35:21|1217.57
17:35:22|1217.57
17:35:23|1217.57
17:35:24|1217.57
17:35:25|1217.57
17:35:26|1217.57
17:35:27|1208.23
17:35:28|1208.23
17:35:29|1208.23
17:35:30|1208.23
17:35:31|1208.23
17:35:32|1214.98
17:35:33|1214.98
17:35:34|1214.98
17:35:35|1214.98
17:35:36|1214.98
17:35:37|1214.98
17:35:38|1214.98
17:35:39|1214.98
17:35:40|1214.98
17:35:41|1214.98
17:35:42|1214.98
17:35:43|1214.98
17:35:44|1214.98
17:35:45|1214.98
17:35:46|1214.98
17:35:47|1214.98
17:35:48|1214.98
17:35:50|1214.98
17:35:50|1214.98
17:35:52|1214.98
17:35:54|1214.98
17:35:54|1214.98
17:35:55|1214.98
17:35:57|1214.98
17:35:58|1214.98
17:35:59|1214.98
17:36:00|1214.98
17:36:02|1214.98
17:36:03|1211.01
17:36:04|1211.01
17:36:05|1211.01
17:36:06|1211.01
17:36:07|1212.21
17:36:08|1212.21
17:36:09|1212.21
17:36:10|1212.21
17:36:11|1212.21
17:36:12|1212.06
17:36:13|1212.06
17:36:14|1212.06
17:36:15|1212.06
17:36:16|1212.06
17:36:17|1212.06
17:36:18|1212.06
17:36:19|1212.06
17:36:20|1212.06
17:36:21|1208.77
17:36:22|1208.77
17:36:23|1208.77
17:36:24|1208.77
17:36:25|1211.18
17:36:26|1208.78
17:36:27|1208.78
17:36:28|1208.78
17:36:29|1208.78
17:36:30|1207.
17:36:31|1208.44
17:36:32|1208.44
17:36:33|1208.44
17:36:34|1208.44
17:36:35|1208.44
17:36:36|1208.44
17:36:37|1208.44
17:36:38|1208.44
17:36:39|1208.44
17:36:40|1208.23
17:36:41|1208.23
17:36:42|1208.23
17:36:43|1208.23
17:36:44|1208.23
17:36:45|1208.23
17:36:46|1208.23
17:36:47|1208.23
17:36:48|1208.23
17:36:49|1208.23
17:36:50|1205.86
17:36:51|1205.86
17:36:53|1205.86
17:36:55|1205.85
17:36:56|1208.42
17:36:56|1208.42
17:36:58|1208.42
17:36:59|1208.42
17:37:00|1208.42
17:37:01|1208.42
17:37:02|1205.86
17:37:03|1205.86
17:37:04|1205.86
17:37:05|1205.86
17:37:06|1205.86
17:37:07|1205.86
17:37:08|1205.86
17:37:09|1205.86
17:37:10|1205.86
17:37:11|1205.86
17:37:12|1208.39
17:37:13|1208.39
17:37:14|1208.39
17:37:15|1208.39
17:37:16|1208.39
17:37:18|1208.39
17:37:19|1208.39
17:37:20|1208.39
17:37:21|1208.39
17:37:22|1205.86
17:37:23|1208.36
17:37:24|1208.36
17:37:25|1208.36
17:37:26|1208.36
17:37:27|1208.36
17:37:28|1208.36
17:37:29|1208.36
17:37:30|1208.36
17:37:31|1208.36
17:37:32|1205.82
17:37:33|1205.82
17:37:34|1205.82
17:37:35|1205.82
17:37:36|1205.82
17:37:37|1205.82
17:37:38|1205.82
17:37:39|1208.34
17:37:40|1208.34
17:37:41|1206.06
17:37:42|1206.06
17:37:43|1206.06
17:37:44|1206.06
17:37:45|1214.24
17:37:46|1207.
17:37:47|1207.
17:37:48|1207.
17:37:49|1207.
17:37:50|1207.
17:37:51|1207.
17:37:52|1207.
17:37:53|1207.
17:37:54|1207.
17:37:55|1207.
17:37:56|1207.
17:37:58|1207.
17:37:58|1207.
17:37:59|1207.
17:38:00|1207.
17:38:01|1207.
17:38:02|1207.
17:38:04|1207.
17:38:04|1207.
17:38:05|1207.
17:38:07|1207.
17:38:08|1207.
17:38:09|1207.
17:38:10|1207.
17:38:11|1207.
17:38:12|1207.
17:38:13|1207.
17:38:14|1207.
17:38:15|1207.
17:38:16|1207.
17:38:17|1207.
17:38:18|1207.
17:38:19|1207.
17:38:20|1207.
17:38:21|1207.
17:38:22|1216.97
17:38:23|1216.97
17:38:24|1216.97
17:38:25|1216.97
17:38:26|1216.97
17:38:26|1216.74
17:38:28|1216.94
17:38:29|1216.94
17:38:30|1216.94
17:38:30|1216.94
17:38:32|1216.94
17:38:33|1216.94
17:38:34|1216.94
17:38:35|1216.94
17:38:36|1216.94
17:38:37|1216.94
17:38:37|1216.94
17:38:39|1216.94
17:38:40|1216.94
17:38:41|1216.94
17:38:42|1216.94
17:38:43|1216.97
17:38:44|1213.44
17:38:45|1213.44
17:38:46|1213.44
17:38:47|1213.44
17:38:48|1213.44
17:38:49|1213.44
17:38:50|1213.44
17:38:51|1213.44
17:38:52|1213.44
17:38:52|1213.44
17:38:54|1220.17
17:38:55|1220.17
17:38:57|1220.17
17:38:58|1220.17
17:38:59|1217.83
17:39:00|1218.89
17:39:02|1218.89
17:39:02|1218.89
17:39:03|1218.89
17:39:04|1218.89
17:39:05|1218.89
17:39:06|1218.89
17:39:07|1218.31
17:39:08|1218.31
17:39:09|1218.31
17:39:10|1218.31
17:39:11|1218.31
17:39:12|1218.31
17:39:13|1218.31
17:39:14|1218.31
17:39:15|1218.31
17:39:16|1218.31
17:39:17|1218.31
17:39:18|1218.31
17:39:19|1218.31
17:39:20|1218.31
17:39:21|1218.31
17:39:23|1218.31
17:39:23|1218.31
17:39:24|1218.31
17:39:25|1218.31
17:39:27|1232.46
17:39:27|1235.71
17:39:28|1235.71
17:39:29|1235.71
17:39:30|1232.56
17:39:31|1232.56
17:39:32|1232.56
17:39:33|1232.56
17:39:34|1232.83
17:39:35|1234.94
17:39:36|1234.94
17:39:37|1235.69
17:39:38|1235.69
17:39:39|1235.69
17:39:40|1235.69
17:39:41|1235.69
17:39:42|1235.38
17:39:43|1235.38
17:39:44|1235.38
17:39:45|1234.94
17:39:46|1234.94
17:39:47|1234.94
17:39:48|1234.94
17:39:49|1234.94
17:39:50|1234.94
17:39:51|1234.94
17:39:52|1234.94
17:39:53|1234.94
17:39:54|1234.94
17:39:55|1234.94
17:39:57|1234.94
17:39:58|1234.94
17:40:00|1234.94
17:40:01|1234.94
17:40:02|1234.94
17:40:03|1234.94
17:40:05|1234.94
17:40:06|1234.94
17:40:07|1234.94
17:40:07|1234.94
17:40:09|1234.94
17:40:10|1234.94
17:40:12|1234.94
17:40:12|1234.94
17:40:13|1234.94
17:40:14|1234.94
17:40:15|1234.94
17:40:17|1234.94
17:40:17|1234.94
17:40:18|1234.94
17:40:20|1234.94
17:40:21|1234.94
17:40:22|1228.06
17:40:22|1228.06
17:40:24|1228.06
17:40:24|1234.94
17:40:25|1234.94
17:40:26|1234.94
17:40:28|1234.94
17:40:28|1234.94
17:40:29|1234.94
17:40:31|1234.94
17:40:32|1234.94
17:40:33|1234.94
17:40:33|1234.94
17:40:34|1234.94
17:40:35|1234.94
17:40:36|1234.94
17:40:38|1234.94
17:40:38|1234.94
17:40:39|1234.94
17:40:40|1228.05
17:40:42|1228.05
17:40:43|1228.05
17:40:43|1228.05
17:40:44|1228.05
17:40:45|1228.05
17:40:47|1228.05
17:40:48|1228.05
17:40:48|1228.05
17:40:50|1234.8
17:40:50|1234.8
17:40:51|1234.8
17:40:52|1234.8
17:40:53|1234.8
17:40:55|1228.28
17:40:55|1228.28
17:40:57|1228.28
17:40:59|1228.28
17:41:00|1234.8
17:41:01|1234.8
17:41:01|1234.8
17:41:02|1234.8
17:41:04|1234.8
17:41:04|1234.8
17:41:05|1234.8
17:41:06|1234.8
17:41:07|1234.8
17:41:09|1234.8
17:41:10|1234.8
17:41:11|1234.8
17:41:12|1228.63
17:41:13|1234.59
17:41:14|1234.59
17:41:15|1234.59
17:41:16|1228.24
17:41:17|1228.24
17:41:18|1228.24
17:41:18|1234.3
17:41:20|1234.3
17:41:21|1234.3
17:41:22|1234.3
17:41:23|1234.3
17:41:24|1234.3
17:41:25|1234.3
17:41:26|1234.3
17:41:26|1234.
17:41:27|1234.
17:41:29|1234.
17:41:30|1227.79
17:41:30|1227.79
17:41:31|1227.79
17:41:32|1227.79
17:41:34|1227.79
17:41:35|1227.79
17:41:35|1233.78
17:41:37|1233.78
17:41:38|1233.78
17:41:39|1233.78
17:41:40|1225.92
17:41:41|1225.92
17:41:42|1225.92
17:41:43|1225.92
17:41:44|1225.92
17:41:45|1225.92
17:41:46|1225.02
17:41:47|1225.02
17:41:48|1225.02
17:41:49|1225.02
17:41:50|1225.02
17:41:51|1225.02
17:41:52|1225.02
17:41:53|1225.02
17:41:54|1225.02
17:41:55|1225.02
17:41:56|1225.02
17:41:57|1225.02
17:41:58|1225.02
17:42:00|1225.02
17:42:00|1225.02
17:42:02|1225.02
17:42:03|1225.02
17:42:04|1229.99
17:42:04|1229.99
17:42:06|1229.99
17:42:06|1229.99
17:42:08|1225.02
17:42:09|1225.02
17:42:10|1225.02
17:42:10|1225.02
17:42:11|1225.02
17:42:13|1225.02
17:42:13|1225.02
17:42:15|1225.02
17:42:16|1225.02
17:42:16|1225.02
17:42:17|1225.02
17:42:18|1230.
17:42:19|1230.
17:42:21|1230.
17:42:22|1230.
17:42:23|1230.
17:42:24|1230.
17:42:25|1230.
17:42:26|1230.
17:42:27|1230.
17:42:28|1230.
17:42:28|1230.
17:42:30|1229.85
17:42:31|1229.85
17:42:31|1229.85
17:42:33|1229.85
17:42:34|1229.85
17:42:35|1229.85
17:42:36|1229.85
17:42:37|1229.85
17:42:38|1229.85
17:42:39|1229.85
17:42:40|1229.85
17:42:41|1229.85
17:42:42|1229.85
17:42:43|1230.
17:42:44|1230.
17:42:45|1230.
17:42:46|1230.
17:42:47|1230.
17:42:48|1230.
17:42:49|1230.
17:42:50|1230.
17:42:51|1230.
17:42:52|1229.85
17:42:53|1229.85
17:42:54|1229.85
17:42:55|1229.85
17:42:56|1229.85
17:42:57|1229.85
17:42:58|1225.16
17:42:59|1225.16
17:43:00|1225.16
17:43:01|1225.16
17:43:02|1223.53
17:43:03|1223.53
17:43:04|1223.53
17:43:05|1223.53
17:43:06|1223.53
17:43:08|1223.53
17:43:09|1223.53
17:43:10|1223.53
17:43:10|1223.53
17:43:12|1223.53
17:43:13|1223.53
17:43:13|1223.53
17:43:15|1223.53
17:43:16|1223.53
17:43:16|1223.53
17:43:18|1222.22
17:43:19|1222.22
17:43:19|1222.22
17:43:21|1222.22
17:43:22|1223.61
17:43:23|1223.61
17:43:24|1223.61
17:43:25|1223.61
17:43:26|1229.45
17:43:26|1229.45
17:43:28|1229.45
17:43:29|1229.45
17:43:30|1229.45
17:43:31|1223.61
17:43:32|1229.45
17:43:33|1229.45
17:43:34|1223.53
17:43:35|1223.53
17:43:36|1223.53
17:43:36|1223.53
17:43:38|1223.53
17:43:38|1228.
17:43:40|1228.
17:43:41|1228.
17:43:41|1228.
17:43:42|1228.
17:43:44|1228.
17:43:44|1228.
17:43:46|1228.
17:43:47|1228.
17:43:48|1228.
17:43:48|1228.
17:43:49|1228.
17:43:51|1228.
17:43:52|1228.
17:43:53|1228.
17:43:54|1228.
17:43:55|1228.
17:43:56|1228.
17:43:57|1228.
17:43:58|1228.
17:43:58|1228.
17:44:00|1227.72
17:44:01|1227.72
17:44:03|1227.72
17:44:04|1227.72
17:44:05|1227.72
17:44:06|1227.72
17:44:08|1227.72
17:44:09|1227.72
17:44:09|1221.71
17:44:10|1221.71
17:44:12|1225.16
17:44:12|1225.16
17:44:14|1225.16
17:44:14|1225.16
17:44:16|1225.16
17:44:16|1217.85
17:44:17|1217.85
17:44:19|1217.85
17:44:20|1217.85
17:44:21|1217.85
17:44:21|1217.85
17:44:23|1217.85
17:44:23|1217.85
17:44:25|1223.53
17:44:25|1223.53
17:44:27|1217.85
17:44:28|1217.85
17:44:29|1217.85
17:44:30|1217.85
17:44:31|1218.22
17:44:31|1223.53
17:44:32|1223.53
17:44:34|1223.53
17:44:34|1223.53
17:44:36|1223.53
17:44:37|1223.53
17:44:38|1223.53
17:44:39|1217.23
17:44:39|1217.6
17:44:40|1217.6
17:44:42|1217.6
17:44:43|1217.6
17:44:43|1214.01
17:44:44|1214.01
17:44:46|1214.01
17:44:47|1217.23
17:44:48|1217.23
17:44:49|1217.23
17:44:50|1217.13
17:44:50|1217.6
17:44:52|1217.6
17:44:53|1217.22
17:44:54|1217.22
17:44:55|1217.22
17:44:56|1217.22
17:44:56|1217.22
17:44:58|1217.22
17:44:59|1211.83
17:45:00|1211.83
17:45:01|1210.02
17:45:02|1210.02
17:45:04|1217.47
17:45:04|1217.46
17:45:06|1217.46
17:45:06|1217.46
17:45:07|1217.46
17:45:09|1217.46
17:45:09|1217.46
17:45:11|1217.46
17:45:11|1216.55
17:45:12|1216.55
17:45:14|1216.55
17:45:15|1210.26
17:45:16|1210.26
17:45:17|1210.26
17:45:17|1210.
17:45:19|1210.
17:45:19|1210.
17:45:20|1210.
17:45:22|1210.
17:45:23|1210.
17:45:23|1210.
17:45:25|1210.
17:45:26|1218.13
17:45:26|1218.13
17:45:27|1218.13
17:45:29|1218.13
17:45:29|1218.13
17:45:30|1218.13
17:45:32|1218.13
17:45:32|1216.27
17:45:33|1216.27
17:45:35|1216.27
17:45:35|1216.27
17:45:36|1216.27
17:45:38|1216.27
17:45:38|1216.27
17:45:39|1216.27
17:45:40|1216.27
17:45:42|1216.27
17:45:42|1216.27
17:45:44|1216.27
17:45:44|1216.27
17:45:46|1216.27
17:45:46|1216.27
17:45:47|1216.27
17:45:48|1216.27
17:45:50|1216.37
17:45:50|1216.37
17:45:52|1216.37
17:45:52|1216.37
17:45:53|1216.37
17:45:54|1216.37
17:45:56|1216.37
17:45:56|1216.37
17:45:57|1216.37
17:45:58|1216.37
17:46:00|1216.37
17:46:00|1216.37
17:46:02|1216.37
17:46:04|1216.37
17:46:05|1216.37
17:46:06|1216.37
17:46:07|1216.37
17:46:08|1216.37
17:46:09|1216.37
17:46:10|1216.37
17:46:11|1216.2
17:46:12|1211.52
17:46:13|1211.52
17:46:14|1211.52
17:46:15|1211.52
17:46:16|1211.52
17:46:17|1211.52
17:46:18|1211.52
17:46:19|1211.52
17:46:20|1211.92
17:46:21|1215.64
17:46:22|1215.63
17:46:23|1215.63
17:46:24|1215.63
17:46:25|1215.63
17:46:26|1215.63
17:46:27|1215.63
17:46:28|1216.06
17:46:29|1216.06
17:46:30|1216.06
17:46:31|1212.72
17:46:32|1212.72
17:46:33|1212.72
17:46:34|1212.72
17:46:35|1212.72
17:46:36|1220.17
17:46:37|1220.17
17:46:38|1220.17
17:46:39|1220.17
17:46:40|1220.17
17:46:41|1220.17
17:46:42|1220.17
17:46:43|1220.17
17:46:44|1220.17
17:46:45|1220.17
17:46:46|1220.17
17:46:47|1220.17
17:46:48|1220.17
17:46:49|1220.17
17:46:50|1220.17
17:46:51|1220.17
17:46:52|1220.17
17:46:53|1220.17
17:46:54|1220.17
17:46:55|1220.17
17:46:56|1220.17
17:46:57|1220.17
17:46:58|1220.17
17:46:59|1220.17
17:47:00|1220.17
17:47:01|1220.17
17:47:02|1220.17
17:47:03|1220.17
17:47:04|1220.3
17:47:06|1220.3
17:47:06|1220.3
17:47:08|1220.3
17:47:10|1223.92
17:47:11|1223.92
17:47:12|1223.92
17:47:13|1223.92
17:47:14|1223.92
17:47:15|1223.92
17:47:16|1223.92
17:47:17|1223.92
17:47:18|1223.92
17:47:18|1223.92
17:47:20|1223.92
17:47:20|1223.92
17:47:22|1223.92
17:47:23|1223.92
17:47:24|1223.92
17:47:25|1223.92
17:47:26|1223.92
17:47:27|1225.49
17:47:28|1225.49
17:47:29|1220.23
17:47:30|1220.23
17:47:31|1220.23
17:47:32|1220.23
17:47:33|1220.23
17:47:34|1225.49
17:47:35|1223.92
17:47:36|1223.92
17:47:37|1223.92
17:47:38|1223.92
17:47:39|1223.92
17:47:40|1223.92
17:47:41|1223.92
17:47:42|1223.92
17:47:43|1223.92
17:47:44|1220.2
17:47:45|1220.2
17:47:46|1220.2
17:47:47|1220.2
17:47:48|1220.2
17:47:49|1220.2
17:47:50|1220.2
17:47:51|1220.2
17:47:52|1220.2
17:47:53|1220.2
17:47:54|1220.2
17:47:55|1220.2
17:47:56|1220.2
17:47:57|1220.2
17:47:58|1220.2
17:47:59|1220.2
17:48:00|1220.2
17:48:01|1225.39
17:48:02|1225.39
17:48:03|1225.39
17:48:04|1225.39
17:48:05|1225.39
17:48:06|1225.39
17:48:07|1225.39
17:48:08|1225.39
17:48:09|1225.39
17:48:10|1225.39
17:48:11|1225.39
17:48:12|1225.4
17:48:13|1225.4
17:48:14|1225.4
17:48:15|1225.4
17:48:16|1225.4
17:48:17|1225.4
17:48:18|1225.4
17:48:19|1225.43
17:48:20|1225.43
17:48:21|1225.43
17:48:22|1225.39
17:48:23|1225.39
17:48:24|1225.39
17:48:25|1225.39
17:48:26|1226.91
17:48:27|1226.91
17:48:28|1226.91
17:48:29|1226.91
17:48:30|1226.91
17:48:31|1226.91
17:48:32|1227.64
17:48:34|1227.64
17:48:34|1227.64
17:48:35|1227.64
17:48:36|1225.4
17:48:37|1225.4
17:48:38|1225.4
17:48:39|1225.4
17:48:40|1225.4
17:48:41|1225.4
17:48:42|1225.4
17:48:43|1225.4
17:48:44|1225.4
17:48:46|1225.4
17:48:46|1225.4
17:48:47|1211.82
17:48:48|1211.82
17:48:50|1211.82
17:48:50|1211.82
17:48:52|1211.82
17:48:53|1211.82
17:48:54|1211.82
17:48:54|1211.82
17:48:56|1211.82
17:48:56|1211.82
17:48:57|1211.82
17:48:58|1211.82
17:49:00|1211.82
17:49:01|1211.82
17:49:01|1211.82
17:49:02|1211.82
17:49:03|1211.82
17:49:04|1211.82
17:49:06|1211.82
17:49:06|1211.82
17:49:08|1216.23
17:49:09|1216.23
17:49:10|1216.23
17:49:11|1216.23
17:49:13|1216.23
17:49:13|1216.23
17:49:14|1216.23
17:49:15|1216.23
17:49:16|1216.23
17:49:17|1216.23
17:49:18|1223.88
17:49:19|1224.99
17:49:20|1224.99
17:49:21|1224.99
17:49:22|1224.99
17:49:23|1224.99
17:49:24|1224.33
17:49:25|1224.33
17:49:26|1218.06
17:49:27|1227.72
17:49:29|1227.72
17:49:30|1220.91
17:49:31|1220.91
17:49:31|1220.91
17:49:32|1226.95
17:49:33|1226.95
17:49:35|1226.95
17:49:35|1211.9
17:49:37|1227.72
17:49:37|1227.72
17:49:38|1227.72
17:49:39|1227.72
17:49:40|1227.72
17:49:42|1227.72
17:49:42|1227.72
17:49:44|1227.72
17:49:45|1227.72
17:49:46|1227.72
17:49:46|1227.72
17:49:48|1227.72
17:49:49|1227.72
17:49:50|1223.91
17:49:51|1223.91
17:49:51|1223.91
17:49:53|1223.9
17:49:54|1223.9
17:49:55|1223.91
17:49:55|1223.91
17:49:57|1223.91
17:49:58|1223.91
17:49:58|1223.91
17:50:00|1223.91
17:50:01|1220.07
17:50:01|1220.07
17:50:02|1220.07
17:50:04|1220.07
17:50:05|1220.07
17:50:06|1220.07
17:50:07|1220.07
17:50:09|1220.07
17:50:10|1220.07
17:50:11|1220.07
17:50:11|1220.07
17:50:12|1218.68
17:50:14|1218.68
17:50:15|1218.68
17:50:15|1218.68
17:50:16|1218.68
17:50:17|1218.68
17:50:18|1218.68
17:50:19|1218.68
17:50:21|1218.68
17:50:22|1218.68
17:50:22|1218.68
17:50:24|1220.07
17:50:24|1220.07
17:50:25|1220.07
17:50:27|1220.07
17:50:27|1220.07
17:50:29|1220.07
17:50:30|1220.07
17:50:31|1218.68
17:50:31|1220.07
17:50:33|1220.07
17:50:34|1220.07
17:50:35|1220.06
17:50:36|1220.06
17:50:37|1218.68
17:50:37|1218.68
17:50:39|1218.68
17:50:40|1218.68
17:50:40|1218.68
17:50:42|1218.06
17:50:42|1218.06
17:50:44|1218.06
17:50:45|1218.06
17:50:46|1218.06
17:50:47|1218.06
17:50:48|1218.06
17:50:49|1218.06
17:50:50|1218.06
17:50:51|1218.06
17:50:52|1218.06
17:50:53|1218.06
17:50:54|1218.06
17:50:55|1218.06
17:50:56|1218.06
17:50:57|1218.06
17:50:58|1218.06
17:50:59|1218.06
17:51:00|1218.06
17:51:01|1218.06
17:51:02|1218.06
17:51:03|1218.06
17:51:04|1218.06
17:51:05|1218.06
17:51:07|1212.56
17:51:08|1212.56
17:51:09|1204.
17:51:10|1204.
17:51:11|1210.93
17:51:12|1210.93
17:51:13|1210.93
17:51:14|1210.93
17:51:15|1210.93
17:51:16|1210.93
17:51:17|1204.47
17:51:18|1204.47
17:51:20|1204.47
17:51:20|1204.47
17:51:21|1204.47
17:51:22|1204.47
17:51:24|1204.47
17:51:24|1204.47
17:51:26|1209.28
17:51:26|1209.28
17:51:27|1209.28
17:51:29|1209.28
17:51:29|1209.4
17:51:30|1210.28
17:51:31|1210.28
17:51:33|1210.28
17:51:33|1210.28
17:51:35|1210.28
17:51:36|1210.28
17:51:36|1210.28
17:51:38|1211.02
17:51:39|1211.02
17:51:41|1210.28
17:51:41|1210.28
17:51:42|1210.28
17:51:43|1210.28
17:51:44|1210.28
17:51:45|1210.28
17:51:46|1210.28
17:51:47|1211.21
17:51:48|1211.73
17:51:49|1211.73
17:51:50|1211.73
17:51:51|1211.73
17:51:52|1211.73
17:51:53|1211.73
17:51:54|1211.73
17:51:55|1211.73
17:51:56|1211.73
17:51:57|1211.73
17:51:58|1211.73
17:51:59|1211.73
17:52:00|1211.73
17:52:01|1211.
17:52:02|1211.
17:52:03|1211.
17:52:04|1211.
17:52:05|1211.
17:52:06|1211.
17:52:08|1211.
17:52:09|1211.
17:52:09|1211.
17:52:11|1211.
17:52:12|1211.
17:52:13|1211.
17:52:14|1211.
17:52:15|1211.
17:52:16|1211.
17:52:17|1211.
17:52:18|1211.
17:52:19|1211.
17:52:20|1211.
17:52:21|1211.
17:52:22|1211.
17:52:23|1211.
17:52:24|1211.
17:52:25|1211.
17:52:26|1211.
17:52:27|1210.84
17:52:28|1210.84
17:52:29|1210.84
17:52:30|1210.84
17:52:31|1210.84
17:52:32|1210.84
17:52:33|1210.84
17:52:34|1210.84
17:52:35|1210.84
17:52:36|1210.84
17:52:37|1210.84
17:52:38|1210.84
17:52:39|1210.84
17:52:40|1210.84
17:52:41|1210.84
17:52:42|1210.84
17:52:43|1210.84
17:52:44|1210.84
17:52:45|1210.84
17:52:46|1210.84
17:52:47|1210.84
17:52:48|1210.84
17:52:49|1210.84
17:52:50|1210.84
17:52:51|1210.81
17:52:52|1210.81
17:52:53|1210.81
17:52:54|1210.81
17:52:55|1210.81
17:52:56|1210.81
17:52:57|1210.81
17:52:58|1210.81
17:52:59|1210.81
17:53:00|1210.81
17:53:01|1210.81
17:53:02|1210.81
17:53:03|1206.26
17:53:04|1206.26
17:53:05|1206.26
17:53:06|1206.26
17:53:07|1206.26
17:53:08|1204.
17:53:10|1204.22
17:53:11|1204.22
17:53:12|1204.74
17:53:13|1204.74
17:53:14|1204.74
17:53:15|1204.74
17:53:16|1204.74
17:53:17|1204.74
17:53:18|1204.74
17:53:19|1204.74
17:53:20|1204.74
17:53:21|1204.74
17:53:22|1204.74
17:53:23|1204.74
17:53:24|1204.74
17:53:25|1204.74
17:53:27|1210.53
17:53:27|1210.53
17:53:28|1204.54
17:53:29|1204.54
17:53:30|1204.54
17:53:31|1204.54
17:53:32|1210.53
17:53:33|1210.53
17:53:34|1210.53
17:53:35|1210.53
17:53:36|1210.53
17:53:37|1210.53
17:53:38|1210.53
17:53:39|1210.53
17:53:40|1210.53
17:53:41|1210.53
17:53:42|1210.53
17:53:43|1210.53
17:53:44|1210.53
17:53:45|1210.53
17:53:46|1210.53
17:53:47|1210.53
17:53:48|1210.53
17:53:49|1210.53
17:53:50|1205.23
17:53:51|1205.23
17:53:52|1205.23
17:53:53|1205.23
17:53:54|1205.23
17:53:55|1205.23
17:53:56|1205.23
17:53:57|1211.5
17:53:58|1211.5
17:53:59|1217.42
17:54:00|1217.42
17:54:01|1217.42
17:54:02|1217.42
17:54:03|1217.42
17:54:04|1217.42
17:54:05|1217.42
17:54:06|1217.42
17:54:07|1217.42
17:54:08|1217.42
17:54:10|1217.42
17:54:11|1213.29
17:54:13|1213.29
17:54:14|1213.29
17:54:15|1213.29
17:54:16|1206.12
17:54:17|1206.12
17:54:18|1213.29
17:54:19|1213.29
17:54:20|1213.29
17:54:21|1213.29
17:54:22|1213.29
17:54:23|1213.29
17:54:24|1213.29
17:54:25|1214.92
17:54:26|1214.92
17:54:27|1214.92
17:54:28|1214.92
17:54:29|1214.97
17:54:30|1214.97
17:54:31|1214.97
17:54:32|1214.97
17:54:33|1214.97
17:54:34|1214.97
17:54:35|1214.97
17:54:36|1214.97
17:54:37|1214.97
17:54:38|1214.97
17:54:39|1214.97
17:54:40|1214.97
17:54:41|1214.97
17:54:42|1214.97
17:54:43|1214.98
17:54:44|1214.98
17:54:45|1214.98
17:54:46|1214.98
17:54:47|1214.98
17:54:48|1214.98
17:54:49|1214.98
17:54:50|1214.98
17:54:51|1214.98
17:54:52|1214.98
17:54:53|1214.98
17:54:54|1214.98
17:54:55|1214.98
17:54:56|1214.94
17:54:57|1214.94
17:54:58|1214.94
17:54:59|1214.94
17:55:00|1214.94
17:55:01|1214.94
17:55:02|1214.94
17:55:03|1214.94
17:55:04|1210.
17:55:05|1210.
17:55:06|1210.
17:55:07|1210.
17:55:08|1220.06
17:55:09|1220.06
17:55:10|1220.06
17:55:12|1220.06
17:55:13|1220.06
17:55:14|1220.06
17:55:15|1220.06
17:55:16|1220.06
17:55:17|1220.06
17:55:18|1220.06
17:55:19|1220.06
17:55:20|1220.06
17:55:21|1220.06
17:55:23|1220.06
17:55:24|1220.06
17:55:24|1217.2
17:55:25|1217.2
17:55:26|1217.2
17:55:28|1221.06
17:55:29|1218.48
17:55:29|1218.48
17:55:31|1220.69
17:55:32|1220.69
17:55:33|1220.69
17:55:33|1220.69
17:55:34|1220.69
17:55:36|1220.69
17:55:37|1214.63
17:55:37|1220.69
17:55:38|1220.69
17:55:39|1220.69
17:55:41|1220.69
17:55:42|1220.69
17:55:42|1220.69
17:55:44|1220.69
17:55:44|1220.69
17:55:45|1220.69
17:55:47|1220.69
17:55:47|1220.69
17:55:49|1220.69
17:55:50|1220.69
17:55:50|1220.69
17:55:52|1220.69
17:55:52|1220.69
17:55:54|1220.69
17:55:55|1220.69
17:55:55|1220.69
17:55:56|1220.69
17:55:58|1220.69
17:55:59|1220.69
17:55:59|1220.69
17:56:00|1220.69
17:56:02|1220.69
17:56:02|1220.69
17:56:03|1219.88
17:56:05|1219.88
17:56:06|1220.08
17:56:07|1220.08
17:56:07|1220.08
17:56:08|1214.61
17:56:10|1214.61
17:56:11|1214.61
17:56:12|1214.61
17:56:13|1214.61
17:56:15|1214.61
17:56:16|1214.61
17:56:17|1214.61
17:56:18|1214.61
17:56:19|1214.61
17:56:20|1214.61
17:56:21|1214.61
17:56:22|1215.94
17:56:23|1215.94
17:56:24|1215.94
17:56:25|1215.94
17:56:26|1215.94
17:56:27|1215.94
17:56:28|1215.94
17:56:29|1219.36
17:56:30|1219.36
17:56:31|1220.19
17:56:32|1220.19
17:56:33|1220.19
17:56:34|1220.19
17:56:35|1216.11
17:56:36|1216.11
17:56:37|1216.11
17:56:38|1216.11
17:56:39|1216.11
17:56:40|1216.
17:56:41|1216.
17:56:42|1216.
17:56:43|1216.
17:56:44|1216.16
17:56:45|1216.05
17:56:46|1216.
17:56:47|1216.
17:56:48|1216.
17:56:49|1216.
17:56:50|1216.
17:56:51|1207.59
17:56:52|1207.59
17:56:53|1207.59
17:56:54|1207.59
17:56:55|1207.59
17:56:56|1207.59
17:56:57|1207.59
17:56:58|1207.59
17:56:59|1207.59
17:57:00|1207.59
17:57:01|1207.59
17:57:02|1207.59
17:57:03|1207.59
17:57:04|1207.59
17:57:05|1207.59
17:57:06|1207.59
17:57:07|1207.59
17:57:08|1207.59
17:57:09|1207.59
17:57:10|1207.59
17:57:11|1207.59
17:57:12|1207.59
17:57:13|1207.59
17:57:15|1207.59
17:57:15|1207.59
17:57:16|1211.07
17:57:17|1211.07
17:57:18|1211.07
17:57:19|1211.07
17:57:20|1211.07
17:57:21|1211.07
17:57:22|1211.07
17:57:23|1209.83
17:57:24|1209.83
17:57:26|1209.83
17:57:26|1209.83
17:57:27|1209.83
17:57:29|1209.83
17:57:29|1214.79
17:57:31|1214.79
17:57:32|1214.79
17:57:33|1214.79
17:57:34|1214.79
17:57:34|1214.79
17:57:36|1214.79
17:57:37|1214.79
17:57:38|1214.79
17:57:39|1214.79
17:57:40|1214.79
17:57:40|1214.79
17:57:42|1214.79
17:57:42|1214.79
17:57:43|1214.79
17:57:45|1211.05
17:57:46|1211.05
17:57:46|1211.05
17:57:48|1211.05
17:57:49|1211.05
17:57:49|1211.05
17:57:50|1211.05
17:57:51|1211.05
17:57:53|1211.05
17:57:54|1208.46
17:57:55|1208.46
17:57:55|1208.46
17:57:57|1208.46
17:57:58|1208.46
17:57:58|1208.46
17:58:00|1208.46
17:58:01|1214.56
17:58:02|1214.56
17:58:03|1214.56
17:58:04|1214.56
17:58:05|1214.56
17:58:06|1214.56
17:58:07|1208.47
17:58:08|1208.47
17:58:09|1208.47
17:58:10|1208.47
17:58:11|1208.47
17:58:12|1208.47
17:58:13|1208.47
17:58:14|1208.47
17:58:16|1208.47
17:58:17|1208.47
17:58:18|1208.47
17:58:19|1208.47
17:58:19|1213.85
17:58:21|1213.85
17:58:22|1213.62
17:58:22|1213.62
17:58:24|1213.62
17:58:24|1213.62
17:58:26|1213.62
17:58:27|1213.62
17:58:28|1214.34
17:58:28|1214.34
17:58:29|1214.34
17:58:30|1214.34
17:58:31|1214.34
17:58:32|1214.34
17:58:34|1214.34
17:58:35|1214.34
17:58:36|1214.34
17:58:37|1214.34
17:58:38|1214.34
17:58:39|1214.34
17:58:40|1214.34
17:58:41|1214.34
17:58:42|1214.34
17:58:43|1214.34
17:58:44|1214.83
17:58:45|1214.83
17:58:46|1214.83
17:58:47|1214.83
17:58:48|1214.83
17:58:49|1211.
17:58:50|1211.
17:58:51|1211.
17:58:52|1211.
17:58:53|1211.
17:58:54|1211.
17:58:55|1211.
17:58:56|1211.
17:58:57|1211.
17:58:58|1211.
17:58:59|1211.
17:59:00|1211.
17:59:01|1211.
17:59:02|1211.
17:59:03|1211.
17:59:04|1211.
17:59:05|1211.
17:59:06|1211.
17:59:07|1211.
17:59:08|1211.
17:59:09|1211.
17:59:10|1211.
17:59:11|1211.
17:59:12|1211.
17:59:13|1211.04
17:59:15|1211.
17:59:16|1211.01
17:59:17|1211.
17:59:18|1211.
17:59:19|1211.
17:59:20|1203.58
17:59:21|1203.58
17:59:23|1200.
17:59:23|1200.
17:59:24|1182.57
17:59:25|1189.38
17:59:26|1182.39
17:59:27|1189.36
17:59:28|1185.29
17:59:29|1185.29
17:59:30|1185.29
17:59:31|1185.29
17:59:32|1173.74
17:59:33|1181.16
17:59:34|1177.04
17:59:35|1177.04
17:59:36|1180.43
17:59:37|1180.33
17:59:38|1176.84
17:59:39|1181.14
17:59:40|1182.91
17:59:41|1182.91
17:59:42|1182.91
17:59:43|1182.91
17:59:44|1182.66
17:59:45|1182.61
17:59:46|1182.61
17:59:48|1182.58
17:59:48|1182.58
17:59:49|1182.58
17:59:50|1182.58
17:59:51|1182.58
17:59:52|1182.58
17:59:54|1182.58
17:59:54|1182.58
17:59:55|1182.58
17:59:56|1182.58
17:59:58|1182.58
17:59:58|1182.58
17:59:59|1182.58
18:00:00|1182.58
18:00:02|1185.
18:00:02|1185.
18:00:03|1185.28
18:00:05|1185.28
18:00:06|1185.28
18:00:07|1185.28
18:00:07|1185.28
18:00:09|1185.28
18:00:09|1184.4
18:00:11|1183.17
18:00:11|1183.17
18:00:12|1183.17
18:00:14|1183.17
18:00:15|1185.88
18:00:16|1185.88
18:00:17|1185.88
18:00:19|1185.88
18:00:19|1178.63
18:00:20|1183.44
18:00:21|1183.44
18:00:22|1184.36
18:00:24|1185.88
18:00:24|1185.85
18:00:25|1185.88
18:00:26|1185.88
18:00:27|1185.88
18:00:28|1185.88
18:00:30|1185.88
18:00:31|1185.88
18:00:31|1185.88
18:00:32|1185.88
18:00:33|1185.88
18:00:34|1185.88
18:00:35|1185.88
18:00:37|1185.13
18:00:37|1185.13
18:00:38|1185.13
18:00:39|1185.13
18:00:40|1185.88
18:00:41|1185.88
18:00:42|1185.88
18:00:43|1185.88
18:00:44|1185.88
18:00:45|1183.43
18:00:47|1185.88
18:00:47|1185.88
18:00:48|1185.88
18:00:49|1185.88
18:00:50|1185.88
18:00:51|1185.88
18:00:52|1184.57
18:00:53|1184.57
18:00:54|1184.57
18:00:55|1184.57
18:00:56|1184.57
18:00:58|1185.88
18:00:58|1185.88
18:00:59|1185.88
18:01:00|1185.87
18:01:01|1185.87
18:01:02|1185.87
18:01:03|1185.87
18:01:04|1185.87
18:01:05|1183.37
18:01:06|1183.37
18:01:07|1185.88
18:01:08|1185.88
18:01:09|1185.88
18:01:10|1185.88
18:01:11|1185.88
18:01:12|1184.05
18:01:13|1184.05
18:01:14|1184.05
18:01:15|1184.05
18:01:17|1184.05
18:01:18|1185.22
18:01:19|1185.22
18:01:20|1185.22
18:01:21|1183.27
18:01:22|1185.88
18:01:23|1185.88
18:01:25|1185.88
18:01:25|1185.88
18:01:26|1185.88
18:01:27|1185.88
18:01:28|1185.88
18:01:29|1185.88
18:01:30|1185.88
18:01:31|1185.88
18:01:32|1185.88
18:01:33|1185.88
18:01:34|1185.88
18:01:36|1185.88
18:01:36|1185.88
18:01:37|1185.88
18:01:38|1185.88
18:01:39|1185.4
18:01:40|1185.4
18:01:41|1185.4
18:01:42|1185.4
18:01:43|1185.88
18:01:44|1185.88
18:01:45|1185.88
18:01:46|1185.88
18:01:47|1185.88
18:01:48|1185.88
18:01:49|1185.88
18:01:50|1185.88
18:01:51|1187.62
18:01:52|1187.62
18:01:53|1187.62
18:01:54|1187.62
18:01:55|1187.62
18:01:56|1187.62
18:01:57|1187.62
18:01:58|1187.62
18:01:59|1187.62
18:02:00|1187.62
18:02:02|1187.62
18:02:02|1188.08
18:02:03|1188.08
18:02:04|1188.08
18:02:05|1188.26
18:02:06|1188.26
18:02:07|1188.26
18:02:08|1188.26
18:02:09|1188.26
18:02:10|1188.26
18:02:12|1188.26
18:02:12|1188.26
18:02:13|1185.17
18:02:14|1185.17
18:02:15|1185.17
18:02:16|1185.17
18:02:18|1185.17
18:02:19|1185.17
18:02:20|1185.17
18:02:21|1185.17
18:02:23|1185.17
18:02:23|1188.26
18:02:25|1188.86
18:02:26|1188.86
18:02:26|1188.86
18:02:27|1188.86
18:02:28|1188.86
18:02:30|1188.77
18:02:30|1188.77
18:02:32|1188.77
18:02:33|1188.77
18:02:34|1189.66
18:02:35|1185.07
18:02:36|1195.4
18:02:36|1182.91
18:02:37|1182.91
18:02:38|1182.91
18:02:39|1182.91
18:02:40|1182.91
18:02:41|1182.91
18:02:43|1182.91
18:02:44|1182.91
18:02:45|1190.45
18:02:46|1190.45
18:02:46|1190.5
18:02:48|1190.5
18:02:48|1190.5
18:02:50|1190.5
18:02:50|1190.5
18:02:51|1190.5
18:02:52|1190.5
18:02:54|1190.5
18:02:55|1190.5
18:02:56|1190.5
18:02:57|1190.5
18:02:57|1190.5
18:02:58|1190.5
18:03:00|1190.5
18:03:01|1190.5
18:03:01|1190.5
18:03:02|1190.5
18:03:04|1190.5
18:03:04|1189.21
18:03:05|1189.21
18:03:07|1189.21
18:03:07|1189.21
18:03:08|1189.21
18:03:09|1189.21
18:03:11|1189.21
18:03:12|1189.21
18:03:12|1189.21
18:03:13|1189.21
18:03:15|1185.86
18:03:16|1185.86
18:03:17|1185.86
18:03:18|1185.86
18:03:19|1185.86
18:03:20|1185.86
18:03:21|1185.
18:03:22|1185.
18:03:23|1185.
18:03:24|1185.
18:03:25|1189.72
18:03:26|1189.72
18:03:27|1189.72
18:03:28|1189.72
18:03:29|1189.42
18:03:31|1194.97
18:03:31|1194.97
18:03:32|1194.97
18:03:33|1194.97
18:03:34|1194.97
18:03:35|1194.97
18:03:36|1194.97
18:03:37|1194.97
18:03:38|1194.97
18:03:39|1194.97
18:03:41|1194.97
18:03:41|1194.97
18:03:42|1194.97
18:03:43|1189.31
18:03:44|1189.31
18:03:45|1189.31
18:03:46|1189.31
18:03:47|1189.32
18:03:49|1189.32
18:03:49|1189.32
18:03:50|1189.32
18:03:51|1189.32
18:03:52|1189.32
18:03:53|1189.32
18:03:54|1189.32
18:03:55|1189.32
18:03:56|1189.32
18:03:57|1189.32
18:03:58|1189.32
18:03:59|1189.32
18:04:00|1189.32
18:04:01|1189.32
18:04:02|1189.32
18:04:03|1189.32
18:04:04|1189.32
18:04:05|1189.32
18:04:06|1189.32
18:04:07|1189.32
18:04:08|1189.32
18:04:09|1189.32
18:04:10|1189.32
18:04:11|1189.32
18:04:12|1189.32
18:04:13|1189.32
18:04:14|1189.32
18:04:15|1189.32
18:04:16|1189.32
18:04:17|1189.32
18:04:18|1189.32
18:04:20|1189.32
18:04:21|1189.32
18:04:23|1189.32
18:04:23|1189.32
18:04:25|1189.32
18:04:25|1193.47
18:04:27|1193.47
18:04:28|1193.47
18:04:29|1193.47
18:04:30|1193.47
18:04:31|1193.47
18:04:32|1193.47
18:04:33|1193.47
18:04:34|1193.53
18:04:35|1193.53
18:04:36|1193.53
18:04:37|1193.53
18:04:38|1193.53
18:04:39|1193.53
18:04:40|1197.53
18:04:41|1197.53
18:04:42|1197.53
18:04:43|1197.53
18:04:44|1197.53
18:04:45|1197.53
18:04:46|1197.53
18:04:47|1197.53
18:04:48|1197.53
18:04:49|1198.44
18:04:50|1198.44
18:04:51|1198.44
18:04:52|1198.44
18:04:52|1198.44
18:04:54|1193.6
18:04:55|1193.6
18:04:56|1193.6
18:04:57|1193.6
18:04:58|1193.6
18:04:59|1193.6
18:05:00|1193.6
18:05:01|1193.6
18:05:02|1193.6
18:05:03|1193.6
18:05:04|1193.6
18:05:05|1197.52
18:05:06|1197.52
18:05:07|1197.52
18:05:08|1197.52
18:05:09|1197.52
18:05:10|1197.52
18:05:11|1197.52
18:05:12|1197.52
18:05:13|1197.52
18:05:14|1197.52
18:05:15|1197.52
18:05:16|1197.52
18:05:17|1197.52
18:05:18|1197.52
18:05:19|1197.52
18:05:20|1197.52
18:05:22|1197.52
18:05:23|1197.52
18:05:24|1197.52
18:05:24|1197.52
18:05:26|1197.52
18:05:27|1197.52
18:05:28|1197.51
18:05:29|1197.51
18:05:30|1197.51
18:05:31|1197.52
18:05:32|1197.52
18:05:33|1197.52
18:05:34|1197.52
18:05:35|1197.52
18:05:36|1197.52
18:05:37|1197.52
18:05:38|1197.52
18:05:39|1197.52
18:05:40|1197.52
18:05:41|1197.52
18:05:42|1199.23
18:05:43|1199.23
18:05:44|1199.23
18:05:45|1199.24
18:05:46|1199.91
18:05:47|1199.91
18:05:48|1199.91
18:05:49|1200.
18:05:50|1200.59
18:05:51|1200.59
18:05:52|1200.6
18:05:53|1200.6
18:05:54|1200.75
18:05:55|1201.31
18:05:56|1201.58
18:05:57|1201.79
18:05:58|1199.24
18:05:59|1199.24
18:06:01|1201.8
18:06:02|1201.88
18:06:02|1201.98
18:06:03|1199.24
18:06:04|1201.99
18:06:06|1202.
18:06:06|1202.26
18:06:07|1202.26
18:06:08|1202.07
18:06:10|1199.69
18:06:11|1203.25
18:06:12|1204.51
18:06:13|1204.51
18:06:14|1204.39
18:06:15|1204.51
18:06:15|1204.51
18:06:17|1204.52
18:06:18|1205.86
18:06:19|1208.24
18:06:20|1208.59
18:06:21|1207.38
18:06:22|1206.04
18:06:23|1206.04
18:06:25|1206.04
18:06:25|1208.2
18:06:26|1208.2
18:06:27|1208.2
18:06:28|1208.2
18:06:30|1208.2
18:06:30|1208.2
18:06:32|1208.2
18:06:33|1208.2
18:06:33|1208.2
18:06:35|1206.04
18:06:35|1206.04
18:06:37|1207.82
18:06:37|1207.82
18:06:38|1207.82
18:06:39|1207.82
18:06:40|1207.82
18:06:41|1207.82
18:06:43|1207.82
18:06:44|1207.82
18:06:45|1207.82
18:06:45|1207.82
18:06:47|1207.82
18:06:47|1207.82
18:06:48|1207.5
18:06:49|1207.5
18:06:50|1207.5
18:06:52|1207.5
18:06:52|1207.5
18:06:53|1207.5
18:06:55|1207.5
18:06:56|1207.5
18:06:57|1207.5
18:06:57|1207.5
18:06:58|1206.96
18:07:00|1206.96
18:07:00|1206.96
18:07:02|1206.96
18:07:03|1206.96
18:07:04|1206.96
18:07:04|1206.96
18:07:05|1206.96
18:07:06|1206.96
18:07:08|1206.96
18:07:09|1206.96
18:07:10|1206.96
18:07:11|1206.96
18:07:11|1206.96
18:07:13|1203.26
18:07:13|1203.26
18:07:14|1203.26
18:07:16|1203.26
18:07:16|1203.26
18:07:18|1203.26
18:07:18|1203.26
18:07:20|1203.26
18:07:21|1203.26
18:07:22|1203.26
18:07:23|1203.25
18:07:25|1206.6
18:07:25|1206.6
18:07:27|1206.6
18:07:27|1206.6
18:07:28|1206.6
18:07:30|1206.6
18:07:31|1206.6
18:07:32|1206.6
18:07:33|1205.87
18:07:34|1205.87
18:07:35|1205.87
18:07:36|1205.87
18:07:37|1205.87
18:07:38|1206.
18:07:39|1205.96
18:07:40|1205.96
18:07:41|1205.96
18:07:42|1205.96
18:07:43|1205.96
18:07:44|1205.96
18:07:45|1205.96
18:07:46|1205.96
18:07:47|1205.96
18:07:48|1205.96
18:07:49|1205.96
18:07:50|1205.96
18:07:51|1205.96
18:07:52|1205.96
18:07:53|1205.96
18:07:54|1205.96
18:07:55|1205.96
18:07:56|1205.96
18:07:57|1205.96
18:07:58|1205.96
18:07:59|1205.96
18:08:00|1205.96
18:08:01|1205.96
18:08:02|1205.96
18:08:03|1205.96
18:08:04|1205.25
18:08:05|1205.25
18:08:06|1205.25
18:08:07|1205.25
18:08:08|1205.25
18:08:09|1205.25
18:08:10|1205.25
18:08:11|1205.25
18:08:12|1205.25
18:08:13|1205.25
18:08:14|1205.25
18:08:15|1205.25
18:08:16|1205.25
18:08:17|1205.
18:08:18|1205.
18:08:19|1205.
18:08:21|1205.
18:08:21|1205.
18:08:22|1205.
18:08:24|1205.
18:08:25|1205.
18:08:26|1205.
18:08:27|1205.
18:08:28|1205.
18:08:29|1205.
18:08:31|1205.
18:08:32|1205.
18:08:32|1205.
18:08:33|1205.
18:08:35|1205.
18:08:36|1203.29
18:08:37|1203.29
18:08:38|1203.29
18:08:38|1203.29
18:08:40|1203.29
18:08:41|1203.29
18:08:42|1203.29
18:08:43|1203.29
18:08:44|1203.29
18:08:44|1203.29
18:08:45|1203.29
18:08:46|1203.29
18:08:48|1203.29
18:08:48|1203.29
18:08:50|1203.29
18:08:50|1203.29
18:08:52|1203.29
18:08:52|1203.
18:08:53|1203.
18:08:54|1203.
18:08:55|1201.91
18:08:56|1201.91
18:08:57|1203.
18:08:58|1203.
18:08:59|1203.
18:09:01|1201.01
18:09:02|1201.01
18:09:02|1201.01
18:09:04|1201.01
18:09:04|1201.01
18:09:06|1201.91
18:09:07|1203.
18:09:07|1203.
18:09:08|1203.
18:09:10|1203.
18:09:11|1201.91
18:09:11|1201.91
18:09:12|1201.91
18:09:13|1201.91
18:09:14|1201.91
18:09:15|1201.91
18:09:16|1201.91
18:09:17|1201.91
18:09:18|1201.91
18:09:19|1201.01
18:09:20|1201.01
18:09:22|1203.
18:09:23|1203.
18:09:25|1203.
18:09:26|1205.93
18:09:27|1205.93
18:09:27|1205.93
18:09:29|1205.93
18:09:30|1200.66
18:09:31|1200.69
18:09:32|1200.69
18:09:33|1200.69
18:09:35|1200.69
18:09:36|1205.8
18:09:37|1205.8
18:09:38|1205.8
18:09:39|1205.8
18:09:40|1205.8
18:09:41|1205.8
18:09:42|1205.8
18:09:43|1201.25
18:09:44|1201.25
18:09:44|1201.25
18:09:46|1201.25
18:09:47|1201.25
18:09:47|1201.25
18:09:49|1201.25
18:09:50|1201.25
18:09:50|1201.33
18:09:52|1201.33
18:09:53|1201.33
18:09:54|1201.33
18:09:54|1201.33
18:09:56|1201.33
18:09:57|1201.33
18:09:58|1201.33
18:09:59|1201.33
18:10:00|1201.33
18:10:01|1201.33
18:10:02|1201.33
18:10:03|1201.33
18:10:04|1201.33
18:10:05|1201.33
18:10:06|1201.33
18:10:06|1201.33
18:10:08|1201.33
18:10:09|1201.33
18:10:10|1201.33
18:10:11|1201.33
18:10:12|1205.76
18:10:13|1205.76
18:10:14|1205.76
18:10:15|1205.76
18:10:16|1205.76
18:10:17|1205.76
18:10:18|1205.76
18:10:19|1205.76
18:10:20|1205.76
18:10:21|1205.76
18:10:22|1205.76
18:10:23|1205.76
18:10:24|1205.76
18:10:26|1205.76
18:10:27|1203.
18:10:28|1205.76
18:10:30|1205.76
18:10:30|1205.76
18:10:32|1205.76
18:10:32|1205.76
18:10:33|1205.76
18:10:35|1205.76
18:10:36|1205.76
18:10:37|1206.
18:10:38|1206.
18:10:39|1206.
18:10:40|1206.
18:10:41|1206.
18:10:42|1206.
18:10:44|1206.
18:10:44|1206.
18:10:45|1206.
18:10:46|1206.
18:10:47|1206.
18:10:48|1206.
18:10:49|1206.
18:10:50|1207.81
18:10:51|1207.81
18:10:52|1208.77
18:10:53|1208.77
18:10:55|1208.77
18:10:55|1208.77
18:10:56|1208.77
18:10:57|1208.77
18:10:58|1208.77
18:11:00|1203.82
18:11:00|1203.82
18:11:02|1203.82
18:11:03|1208.5
18:11:03|1208.5
18:11:04|1208.5
18:11:06|1208.5
18:11:06|1208.5
18:11:08|1208.72
18:11:09|1208.72
18:11:10|1208.72
18:11:11|1208.72
18:11:12|1208.72
18:11:13|1208.72
18:11:14|1208.72
18:11:15|1208.72
18:11:16|1208.72
18:11:16|1208.72
18:11:18|1208.72
18:11:19|1208.72
18:11:20|1208.72
18:11:20|1208.72
18:11:22|1208.57
18:11:23|1208.57
18:11:24|1208.57
18:11:24|1208.57
18:11:26|1208.57
18:11:28|1208.57
18:11:29|1208.72
18:11:30|1208.72
18:11:31|1208.72
18:11:32|1208.72
18:11:33|1208.72
18:11:34|1208.72
18:11:34|1208.72
18:11:36|1208.72
18:11:37|1208.72
18:11:38|1208.72
18:11:39|1208.72
18:11:40|1208.72
18:11:41|1208.72
18:11:42|1208.72
18:11:43|1208.72
18:11:44|1208.72
18:11:45|1208.72
18:11:46|1208.72
18:11:47|1208.72
18:11:48|1208.72
18:11:49|1208.72
18:11:50|1208.72
18:11:51|1208.72
18:11:52|1208.72
18:11:53|1208.72
18:11:54|1208.72
18:11:55|1208.72
18:11:56|1208.72
18:11:57|1208.72
18:11:58|1208.72
18:11:59|1208.72
18:12:00|1208.72
18:12:01|1208.72
18:12:02|1208.72
18:12:03|1208.72
18:12:04|1208.72
18:12:05|1208.
18:12:06|1208.
18:12:07|1208.72
18:12:08|1208.72
18:12:09|1208.72
18:12:10|1208.72
18:12:11|1208.72
18:12:12|1208.72
18:12:13|1208.72
18:12:14|1208.72
18:12:15|1208.72
18:12:16|1208.72
18:12:17|1208.72
18:12:18|1208.72
18:12:19|1208.72
18:12:20|1208.72
18:12:21|1208.72
18:12:22|1208.72
18:12:23|1208.72
18:12:24|1208.72
18:12:25|1208.72
18:12:26|1208.72
18:12:27|1208.72
18:12:29|1208.72
18:12:30|1208.72
18:12:31|1208.72
18:12:32|1208.72
18:12:33|1208.72
18:12:34|1208.72
18:12:35|1208.72
18:12:36|1208.72
18:12:37|1204.21
18:12:38|1204.21
18:12:39|1204.21
18:12:40|1204.21
18:12:41|1204.21
18:12:42|1204.21
18:12:43|1208.72
18:12:44|1208.72
18:12:45|1203.67
18:12:46|1203.67
18:12:47|1210.27
18:12:48|1210.27
18:12:49|1210.27
18:12:50|1210.27
18:12:51|1210.27
18:12:52|1210.27
18:12:53|1209.61
18:12:54|1209.61
18:12:55|1209.61
18:12:56|1209.61
18:12:57|1209.61
18:12:58|1209.61
18:12:59|1209.61
18:13:00|1209.61
18:13:01|1209.61
18:13:02|1209.61
18:13:03|1209.61
18:13:04|1209.61
18:13:05|1209.61
18:13:06|1209.61
18:13:07|1209.61
18:13:08|1209.61
18:13:09|1209.61
18:13:10|1208.64
18:13:11|1208.64
18:13:12|1208.64
18:13:13|1208.64
18:13:14|1208.64
18:13:15|1208.64
18:13:16|1208.64
18:13:17|1208.64
18:13:18|1208.64
18:13:19|1208.64
18:13:20|1208.64
18:13:21|1208.64
18:13:22|1208.64
18:13:23|1208.64
18:13:24|1208.64
18:13:25|1208.64
18:13:26|1208.64
18:13:27|1208.64
18:13:29|1208.64
18:13:30|1208.64
18:13:31|1208.64
18:13:32|1208.64
18:13:33|1208.64
18:13:34|1208.64
18:13:35|1208.64
18:13:36|1208.64
18:13:37|1205.27
18:13:38|1205.27
18:13:39|1205.27
18:13:41|1205.27
18:13:42|1205.27
18:13:43|1205.27
18:13:44|1208.62
18:13:44|1208.62
18:13:45|1208.62
18:13:47|1208.62
18:13:47|1208.62
18:13:48|1208.62
18:13:50|1208.62
18:13:51|1208.64
18:13:52|1208.64
18:13:52|1204.77
18:13:54|1204.77
18:13:55|1204.77
18:13:55|1204.77
18:13:56|1204.77
18:13:58|1204.77
18:13:59|1204.77
18:13:59|1204.77
18:14:01|1203.95
18:14:02|1203.95
18:14:03|1203.95
18:14:04|1203.95
18:14:04|1203.95
18:14:05|1203.95
18:14:06|1203.95
18:14:08|1203.95
18:14:08|1203.95
18:14:10|1203.95
18:14:10|1203.95
18:14:12|1203.95
18:14:13|1203.95
18:14:13|1203.95
18:14:14|1203.95
18:14:15|1203.95
18:14:16|1203.95
18:14:18|1203.95
18:14:19|1206.68
18:14:20|1206.68
18:14:20|1206.68
18:14:21|1206.68
18:14:22|1203.95
18:14:24|1203.95
18:14:24|1201.84
18:14:25|1201.84
18:14:27|1201.84
18:14:27|1207.85
18:14:28|1207.85
18:14:30|1207.85
18:14:32|1207.85
18:14:33|1207.85
18:14:34|1207.85
18:14:35|1207.33
18:14:36|1207.33
18:14:37|1207.33
18:14:38|1207.33
18:14:39|1207.33
18:14:40|1207.33
18:14:41|1207.33
18:14:42|1207.33
18:14:43|1207.33
18:14:44|1207.33
18:14:45|1207.33
18:14:46|1207.33
18:14:47|1207.33
18:14:48|1207.33
18:14:49|1207.33
18:14:50|1207.33
18:14:51|1214.04
18:14:52|1214.04
18:14:53|1213.76
18:14:54|1213.76
18:14:55|1212.26
18:14:56|1212.26
18:14:57|1212.26
18:14:58|1212.26
18:14:59|1212.26
18:15:00|1212.26
18:15:01|1212.26
18:15:02|1212.26
18:15:03|1212.26
18:15:05|1212.08
18:15:05|1215.17
18:15:06|1215.17
18:15:07|1215.17
18:15:08|1215.17
18:15:09|1215.17
18:15:10|1215.17
18:15:11|1215.17
18:15:12|1215.17
18:15:13|1215.17
18:15:14|1212.11
18:15:15|1212.11
18:15:16|1212.11
18:15:17|1215.18
18:15:18|1216.
18:15:19|1216.
18:15:20|1216.
18:15:21|1216.
18:15:22|1216.
18:15:23|1216.
18:15:24|1216.
18:15:25|1216.
18:15:26|1216.
18:15:27|1216.
18:15:28|1216.
18:15:29|1216.
18:15:31|1217.86
18:15:32|1217.86
18:15:33|1218.
18:15:35|1218.
18:15:36|1218.
18:15:37|1218.
18:15:38|1218.
18:15:38|1218.
18:15:40|1218.
18:15:41|1218.
18:15:42|1215.22
18:15:43|1215.22
18:15:44|1219.04
18:15:45|1219.04
18:15:45|1219.04
18:15:47|1219.04
18:15:47|1220.
18:15:49|1220.
18:15:50|1219.04
18:15:51|1219.04
18:15:52|1220.
18:15:53|1220.
18:15:54|1220.
18:15:55|1220.
18:15:56|1220.
18:15:57|1220.3
18:15:58|1220.5
18:15:59|1220.5
18:16:00|1220.56
18:16:01|1220.56
18:16:02|1222.57
18:16:03|1222.57
18:16:03|1222.57
18:16:05|1222.57
18:16:06|1222.57
18:16:07|1222.57
18:16:08|1222.57
18:16:08|1222.57
18:16:09|1222.57
18:16:11|1222.57
18:16:12|1222.57
18:16:13|1222.57
18:16:14|1222.57
18:16:15|1222.57
18:16:16|1222.57
18:16:17|1222.57
18:16:18|1222.58
18:16:19|1222.58
18:16:19|1222.58
18:16:20|1222.58
18:16:21|1222.58
18:16:23|1222.58
18:16:23|1222.58
18:16:25|1222.58
18:16:26|1222.57
18:16:26|1222.57
18:16:28|1222.57
18:16:28|1222.57
18:16:30|1222.57
18:16:30|1222.57
18:16:32|1222.57
18:16:33|1222.57
18:16:35|1222.57
18:16:35|1222.57
18:16:36|1222.57
18:16:37|1220.08
18:16:38|1220.08
18:16:39|1220.08
18:16:40|1220.08
18:16:41|1220.08
18:16:42|1220.08
18:16:43|1220.08
18:16:44|1220.08
18:16:46|1220.08
18:16:47|1220.08
18:16:48|1220.08
18:16:49|1222.58
18:16:50|1222.58
18:16:51|1222.58
18:16:52|1222.58
18:16:53|1222.58
18:16:54|1222.58
18:16:55|1222.58
18:16:56|1222.58
18:16:57|1222.58
18:16:58|1222.58
18:16:59|1222.58
18:17:00|1222.58
18:17:01|1222.
18:17:02|1222.
18:17:03|1222.
18:17:04|1222.
18:17:05|1222.58
18:17:06|1222.58
18:17:07|1222.58
18:17:08|1222.58
18:17:09|1222.58
18:17:10|1222.58
18:17:11|1222.58
18:17:12|1222.58
18:17:13|1222.58
18:17:14|1222.58
18:17:15|1222.58
18:17:16|1222.58
18:17:17|1222.58
18:17:18|1222.58
18:17:19|1222.58
18:17:20|1222.58
18:17:21|1222.58
18:17:22|1222.58
18:17:23|1222.58
18:17:24|1222.57
18:17:25|1222.57
18:17:26|1222.57
18:17:27|1222.57
18:17:28|1222.57
18:17:29|1222.57
18:17:30|1222.57
18:17:31|1222.57
18:17:32|1222.57
18:17:34|1222.57
18:17:35|1222.57
18:17:36|1222.57
18:17:37|1222.57
18:17:38|1222.56
18:17:39|1222.56
18:17:40|1222.56
18:17:41|1222.56
18:17:42|1222.56
18:17:43|1222.56
18:17:44|1222.56
18:17:45|1222.56
18:17:46|1222.56
18:17:47|1222.56
18:17:48|1222.56
18:17:49|1222.56
18:17:50|1220.09
18:17:51|1220.09
18:17:52|1220.09
18:17:53|1220.09
18:17:54|1220.09
18:17:55|1220.09
18:17:56|1220.09
18:17:57|1222.58
18:17:58|1222.58
18:17:59|1222.58
18:18:00|1222.58
18:18:01|1222.58
18:18:02|1222.58
18:18:03|1222.58
18:18:04|1222.58
18:18:05|1222.58
18:18:06|1222.58
18:18:07|1222.58
18:18:08|1222.58
18:18:09|1222.58
18:18:10|1222.58
18:18:11|1222.58
18:18:12|1222.58
18:18:13|1222.58
18:18:14|1222.58
18:18:15|1222.58
18:18:16|1222.58
18:18:17|1222.58
18:18:18|1222.58
18:18:19|1222.58
18:18:20|1222.58
18:18:21|1222.58
18:18:22|1222.58
18:18:23|1223.51
18:18:24|1222.57
18:18:25|1222.57
18:18:26|1222.57
18:18:27|1222.57
18:18:28|1222.57
18:18:29|1222.57
18:18:30|1224.
18:18:31|1224.
18:18:32|1224.
18:18:33|1224.
18:18:34|1224.
18:18:36|1224.
18:18:36|1224.
18:18:43|1225.17
18:18:43|1225.17
18:18:44|1225.17
18:18:45|1224.85
18:18:47|1224.85
18:18:47|1225.14
18:18:48|1225.14
18:18:49|1225.17
18:18:50|1225.17
18:18:51|1225.17
18:18:52|1225.17
18:18:53|1225.17
18:18:54|1225.17
18:18:55|1225.17
18:18:56|1225.17
18:18:57|1225.17
18:18:59|1225.17
18:18:59|1225.17
18:19:00|1225.17
18:19:01|1225.17
18:19:02|1225.17
18:19:03|1225.17
18:19:05|1227.05
18:19:06|1227.05
18:19:07|1227.99
18:19:08|1227.99
18:19:09|1227.99
18:19:09|1229.77
18:19:10|1231.14
18:19:11|1231.14
18:19:13|1231.14
18:19:14|1230.56
18:19:14|1230.56
18:19:16|1230.56
18:19:16|1230.56
18:19:17|1230.56
18:19:18|1230.56
18:19:19|1230.56
18:19:21|1230.56
18:19:22|1229.85
18:19:23|1229.99
18:19:24|1229.99
18:19:24|1229.99
18:19:25|1229.99
18:19:26|1229.99
18:19:28|1229.99
18:19:28|1234.36
18:19:30|1234.36
18:19:31|1234.36
18:19:32|1234.36
18:19:33|1234.36
18:19:34|1225.5
18:19:35|1225.5
18:19:36|1225.5
18:19:37|1225.5
18:19:38|1225.5
18:19:39|1225.5
18:19:40|1225.5
18:19:41|1225.5
18:19:42|1225.5
18:19:44|1225.5
18:19:45|1225.5
18:19:45|1225.5
18:19:47|1225.5
18:19:48|1225.5
18:19:49|1225.5
18:19:50|1225.5
18:19:51|1225.5
18:19:52|1227.99
18:19:53|1227.99
18:19:54|1227.99
18:19:55|1227.99
18:19:56|1227.99
18:19:57|1230.57
18:19:59|1230.57
18:20:00|1230.57
18:20:00|1230.57
18:20:02|1230.57
18:20:02|1230.57
18:20:03|1230.57
18:20:05|1230.57
18:20:06|1230.57
18:20:06|1230.57
18:20:08|1230.57
18:20:09|1230.57
18:20:09|1229.95
18:20:10|1229.95
18:20:11|1229.95
18:20:12|1229.95
18:20:15|1229.95
18:20:15|1229.95
18:20:16|1229.95
18:20:17|1230.92
18:20:18|1230.92
18:20:19|1230.92
18:20:20|1230.92
18:20:21|1229.86
18:20:22|1229.86
18:20:23|1229.86
18:20:24|1229.86
18:20:25|1229.86
18:20:26|1218.48
18:20:27|1218.48
18:20:28|1218.48
18:20:29|1221.01
18:20:30|1221.01
18:20:31|1221.01
18:20:32|1221.01
18:20:33|1221.01
18:20:34|1221.01
18:20:36|1221.01
18:20:36|1221.01
18:20:38|1221.01
18:20:40|1226.78
18:20:41|1218.94
18:20:42|1219.06
18:20:43|1219.06
18:20:44|1219.06
18:20:45|1224.74
18:20:46|1224.74
18:20:47|1224.74
18:20:48|1224.74
18:20:49|1224.74
18:20:50|1224.74
18:20:51|1224.74
18:20:52|1224.74
18:20:53|1224.74
18:20:54|1224.74
18:20:55|1224.74
18:20:56|1224.74
18:20:57|1224.74
18:20:58|1224.74
18:20:59|1224.74
18:21:00|1224.74
18:21:02|1224.74
18:21:02|1224.74
18:21:04|1224.74
18:21:05|1224.74
18:21:06|1224.74
18:21:07|1222.99
18:21:08|1222.99
18:21:08|1222.99
18:21:09|1222.99
18:21:10|1223.
18:21:12|1223.
18:21:13|1223.
18:21:14|1223.
18:21:15|1223.
18:21:16|1223.
18:21:17|1223.
18:21:18|1223.
18:21:19|1223.
18:21:19|1223.
18:21:20|1223.
18:21:22|1223.
18:21:22|1223.
18:21:23|1219.97
18:21:25|1224.69
18:21:26|1224.69
18:21:27|1224.69
18:21:27|1224.69
18:21:29|1224.69
18:21:30|1224.69
18:21:31|1224.69
18:21:31|1224.69
18:21:33|1224.69
18:21:33|1224.69
18:21:35|1224.69
18:21:36|1224.69
18:21:37|1217.86
18:21:38|1217.86
18:21:39|1217.86
18:21:40|1217.86
18:21:42|1217.86
18:21:43|1217.86
18:21:43|1217.86
18:21:44|1217.86
18:21:46|1217.86
18:21:46|1217.86
18:21:48|1217.86
18:21:48|1217.86
18:21:50|1217.86
18:21:51|1217.86
18:21:52|1217.86
18:21:53|1217.86
18:21:53|1217.86
18:21:54|1217.86
18:21:56|1217.86
18:21:57|1220.82
18:21:58|1220.82
18:21:59|1220.82
18:22:00|1220.82
18:22:01|1220.82
18:22:02|1220.82
18:22:03|1220.82
18:22:03|1220.82
18:22:05|1220.82
18:22:06|1220.82
18:22:07|1217.73
18:22:08|1217.73
18:22:09|1217.73
18:22:10|1217.73
18:22:11|1217.73
18:22:12|1217.73
18:22:13|1217.73
18:22:14|1217.73
18:22:15|1217.73
18:22:16|1217.73
18:22:17|1217.73
18:22:18|1217.73
18:22:19|1217.73
18:22:20|1215.95
18:22:21|1215.95
18:22:22|1215.95
18:22:23|1216.
18:22:24|1215.42
18:22:25|1215.42
18:22:26|1215.42
18:22:27|1217.72
18:22:28|1217.72
18:22:29|1217.72
18:22:30|1217.72
18:22:31|1217.72
18:22:32|1212.95
18:22:33|1212.95
18:22:34|1212.95
18:22:35|1212.
18:22:36|1212.
18:22:38|1212.
18:22:39|1212.16
18:22:39|1212.16
18:22:41|1212.16
18:22:43|1212.16
18:22:44|1212.16
18:22:45|1212.16
18:22:45|1212.16
18:22:47|1212.16
18:22:48|1212.
18:22:49|1212.
18:22:50|1212.2
18:22:50|1212.2
18:22:52|1212.2
18:22:53|1212.
18:22:54|1212.
18:22:55|1212.
18:22:56|1212.
18:22:57|1212.
18:22:58|1212.
18:22:59|1212.
18:23:00|1212.
18:23:01|1212.
18:23:02|1212.
18:23:03|1212.
18:23:04|1212.
18:23:05|1212.
18:23:06|1212.
18:23:07|1212.
18:23:08|1212.2
18:23:09|1212.2
18:23:10|1212.2
18:23:11|1212.2
18:23:12|1212.2
18:23:13|1212.2
18:23:15|1215.5
18:23:15|1215.5
18:23:16|1215.5
18:23:17|1212.
18:23:18|1212.
18:23:19|1212.
18:23:20|1212.
18:23:21|1212.
18:23:22|1212.
18:23:23|1212.
18:23:24|1212.
18:23:25|1212.39
18:23:26|1212.39
18:23:27|1212.39
18:23:28|1212.
18:23:29|1217.94
18:23:30|1217.94
18:23:31|1217.94
18:23:32|1217.94
18:23:33|1217.94
18:23:34|1217.94
18:23:35|1217.94
18:23:36|1217.94
18:23:37|1217.94
18:23:39|1217.94
18:23:40|1217.94
18:23:41|1217.94
18:23:42|1217.94
18:23:44|1217.94
18:23:45|1217.94
18:23:46|1217.94
18:23:47|1217.94
18:23:47|1217.94
18:23:49|1217.94
18:23:50|1216.97
18:23:51|1216.97
18:23:52|1216.97
18:23:53|1216.97
18:23:54|1216.97
18:23:55|1216.97
18:23:56|1216.97
18:23:57|1216.97
18:23:58|1217.44
18:23:59|1217.44
18:24:00|1217.44
18:24:02|1217.44
18:24:02|1217.44
18:24:04|1217.44
18:24:05|1217.44
18:24:06|1217.44
18:24:07|1218.04
18:24:08|1218.04
18:24:09|1218.04
18:24:11|1218.04
18:24:11|1218.04
18:24:12|1218.04
18:24:13|1218.04
18:24:15|1218.
18:24:16|1218.
18:24:17|1218.
18:24:18|1218.
18:24:18|1218.
18:24:19|1218.
18:24:20|1218.04
18:24:22|1218.04
18:24:23|1220.28
18:24:24|1220.28
18:24:25|1221.81
18:24:25|1221.81
18:24:27|1221.81
18:24:27|1221.81
18:24:29|1221.81
18:24:30|1221.81
18:24:30|1218.01
18:24:32|1218.01
18:24:33|1218.01
18:24:34|1218.01
18:24:35|1218.01
18:24:36|1218.01
18:24:37|1218.01
18:24:38|1218.01
18:24:40|1218.01
18:24:41|1218.01
18:24:42|1218.01
18:24:43|1218.01
18:24:44|1218.01
18:24:45|1218.01
18:24:46|1218.01
18:24:47|1218.01
18:24:48|1218.01
18:24:49|1218.01
18:24:50|1218.01
18:24:51|1218.01
18:24:52|1218.01
18:24:53|1221.81
18:24:53|1221.81
18:24:55|1216.44
18:24:56|1216.44
18:24:57|1216.44
18:24:58|1216.44
18:24:59|1216.44
18:25:00|1216.44
18:25:00|1216.44
18:25:02|1216.44
18:25:03|1216.44
18:25:03|1216.44
18:25:05|1216.44
18:25:06|1220.15
18:25:07|1220.15
18:25:08|1220.15
18:25:09|1220.15
18:25:10|1220.15
18:25:11|1220.15
18:25:12|1220.15
18:25:13|1220.15
18:25:14|1220.15
18:25:15|1220.15
18:25:16|1220.15
18:25:18|1220.15
18:25:18|1220.15
18:25:19|1220.15
18:25:20|1220.15
18:25:21|1220.15
18:25:22|1220.15
18:25:23|1220.15
18:25:24|1220.15
18:25:25|1220.15
18:25:26|1220.09
18:25:27|1220.09
18:25:28|1220.09
18:25:29|1220.09
18:25:30|1217.18
18:25:31|1217.18
18:25:32|1217.18
18:25:33|1217.18
18:25:34|1217.18
18:25:35|1217.18
18:25:36|1217.18
18:25:37|1217.18
18:25:38|1217.18
18:25:39|1217.18
18:25:41|1217.18
18:25:42|1217.18
18:25:43|1217.18
18:25:45|1217.18
18:25:46|1217.18
18:25:46|1217.18
18:25:47|1217.18
18:25:49|1217.18
18:25:49|1217.18
18:25:51|1217.18
18:25:52|1217.18
18:25:52|1217.18
18:25:53|1217.18
18:25:55|1217.18
18:25:56|1217.18
18:25:56|1217.18
18:25:57|1217.18
18:25:59|1217.18
18:25:59|1217.18
18:26:00|1217.18
18:26:02|1217.18
18:26:02|1217.18
18:26:04|1217.18
18:26:05|1223.02
18:26:05|1223.02
18:26:07|1223.02
18:26:07|1223.02
18:26:08|1218.16
18:26:10|1218.16
18:26:11|1218.16
18:26:11|1218.16
18:26:12|1218.16
18:26:13|1218.16
18:26:15|1218.16
18:26:16|1219.99
18:26:16|1219.99
18:26:18|1219.99
18:26:18|1219.99
18:26:19|1219.99
18:26:20|1219.99
18:26:22|1219.99
18:26:22|1222.5
18:26:23|1222.5
18:26:24|1222.5
18:26:25|1222.5
18:26:27|1226.36
18:26:28|1223.84
18:26:28|1223.84
18:26:29|1223.84
18:26:30|1223.84
18:26:31|1223.84
18:26:32|1229.37
18:26:34|1229.37
18:26:34|1223.58
18:26:35|1223.58
18:26:36|1223.58
18:26:37|1223.58
18:26:38|1223.58
18:26:39|1223.58
18:26:40|1223.58
18:26:42|1232.95
18:26:43|1232.95
18:26:44|1232.95
18:26:45|1232.95
18:26:47|1232.95
18:26:48|1232.95
18:26:48|1232.95
18:26:50|1232.95
18:26:51|1232.95
18:26:52|1232.95
18:26:53|1232.95
18:26:54|1232.95
18:26:55|1232.95
18:26:57|1226.67
18:26:57|1226.67
18:26:58|1226.67
18:27:00|1226.67
18:27:01|1226.67
18:27:02|1226.67
18:27:03|1226.67
18:27:04|1226.67
18:27:05|1226.67
18:27:06|1226.67
18:27:07|1226.67
18:27:08|1226.67
18:27:09|1226.67
18:27:10|1226.67
18:27:11|1226.67
18:27:12|1226.67
18:27:14|1226.67
18:27:14|1226.67
18:27:15|1226.67
18:27:17|1230.57
18:27:18|1230.57
18:27:19|1230.57
18:27:20|1230.57
18:27:21|1230.57
18:27:22|1230.57
18:27:23|1230.57
18:27:24|1230.57
18:27:26|1232.64
18:27:26|1232.64
18:27:27|1232.64
18:27:28|1227.59
18:27:29|1227.59
18:27:30|1227.59
18:27:31|1227.59
18:27:32|1227.59
18:27:33|1227.59
18:27:34|1227.59
18:27:35|1227.59
18:27:36|1227.59
18:27:37|1227.59
18:27:38|1227.59
18:27:39|1227.59
18:27:40|1227.59
18:27:41|1227.59
18:27:43|1230.57
18:27:44|1231.5
18:27:45|1231.5
18:27:46|1231.49
18:27:47|1231.49
18:27:49|1231.5
18:27:50|1231.5
18:27:51|1231.5
18:27:52|1231.5
18:27:53|1231.5
18:27:54|1231.49
18:27:55|1231.49
18:27:56|1231.49
18:27:57|1231.49
18:27:58|1231.5
18:27:59|1231.5
18:28:00|1231.5
18:28:01|1231.5
18:28:02|1231.5
18:28:03|1231.5
18:28:04|1231.5
18:28:05|1231.5
18:28:06|1231.5
18:28:06|1231.49
18:28:08|1231.49
18:28:08|1231.49
18:28:10|1229.01
18:28:11|1229.01
18:28:12|1229.01
18:28:13|1231.5
18:28:14|1230.
18:28:15|1230.
18:28:16|1230.
18:28:17|1230.
18:28:18|1232.95
18:28:19|1232.95
18:28:20|1232.95
18:28:21|1232.95
18:28:22|1232.95
18:28:23|1232.95
18:28:24|1233.45
18:28:25|1233.45
18:28:26|1232.95
18:28:27|1232.95
18:28:28|1232.95
18:28:29|1232.95
18:28:30|1232.95
18:28:31|1232.95
18:28:32|1232.95
18:28:33|1232.95
18:28:34|1232.95
18:28:35|1232.95
18:28:36|1232.95
18:28:37|1232.95
18:28:38|1232.95
18:28:39|1232.95
18:28:40|1232.95
18:28:41|1232.95
18:28:42|1232.95
18:28:44|1231.68
18:28:45|1232.03
18:28:46|1232.03
18:28:47|1232.03
18:28:48|1232.03
18:28:49|1232.03
18:28:50|1232.03
18:28:51|1232.03
18:28:52|1232.03
18:28:53|1232.03
18:28:55|1232.03
18:28:55|1232.03
18:28:56|1232.03
18:28:57|1232.03
18:28:58|1232.03
18:28:59|1232.03
18:29:00|1232.03
18:29:01|1232.03
18:29:02|1232.03
18:29:03|1232.03
18:29:04|1232.03
18:29:05|1232.03
18:29:06|1232.03
18:29:08|1232.03
18:29:08|1232.03
18:29:10|1232.03
18:29:11|1232.03
18:29:12|1232.95
18:29:13|1232.95
18:29:14|1232.95
18:29:15|1232.95
18:29:17|1232.95
18:29:17|1230.68
18:29:19|1230.68
18:29:20|1230.68
18:29:20|1230.68
18:29:21|1230.68
18:29:23|1230.68
18:29:23|1230.68
18:29:24|1232.03
18:29:25|1232.03
18:29:26|1232.03
18:29:28|1232.03
18:29:28|1232.03
18:29:29|1232.03
18:29:30|1232.03
18:29:31|1232.03
18:29:33|1232.03
18:29:33|1232.03
18:29:35|1232.03
18:29:36|1232.03
18:29:37|1232.03
18:29:38|1232.03
18:29:39|1232.03
18:29:40|1232.03
18:29:41|1232.03
18:29:42|1232.03
18:29:42|1232.03
18:29:44|1232.03
18:29:46|1232.03
18:29:47|1232.03
18:29:47|1231.49
18:29:48|1231.49
18:29:49|1231.49
18:29:51|1231.49
18:29:52|1232.
18:29:52|1232.
18:29:54|1232.
18:29:54|1232.
18:29:56|1232.
18:29:57|1232.
18:29:58|1232.
18:29:59|1232.
18:30:00|1232.
18:30:01|1232.
18:30:02|1232.
18:30:03|1232.
18:30:04|1232.
18:30:05|1232.
18:30:06|1232.
18:30:07|1232.
18:30:08|1232.
18:30:09|1232.
18:30:10|1232.
18:30:11|1232.03
18:30:12|1232.03
18:30:14|1232.03
18:30:14|1232.03
18:30:15|1232.03
18:30:16|1232.03
18:30:17|1232.03
18:30:18|1232.03
18:30:19|1232.03
18:30:20|1232.03
18:30:21|1232.03
18:30:22|1232.03
18:30:23|1232.03
18:30:24|1232.03
18:30:25|1232.03
18:30:26|1232.03
18:30:27|1232.03
18:30:29|1232.04
18:30:29|1232.04
18:30:31|1232.04
18:30:31|1232.04
18:30:32|1232.04
18:30:33|1232.04
18:30:34|1232.04
18:30:36|1232.04
18:30:36|1232.04
18:30:38|1232.04
18:30:38|1232.04
18:30:39|1232.04
18:30:40|1231.
18:30:41|1227.12
18:30:43|1227.12
18:30:43|1227.12
18:30:45|1230.95
18:30:46|1230.95
18:30:48|1230.95
18:30:48|1230.95
18:30:50|1230.95
18:30:51|1230.95
18:30:52|1230.95
18:30:53|1231.
18:30:54|1231.
18:30:55|1231.
18:30:57|1231.
18:30:57|1231.
18:30:58|1231.
18:31:00|1231.
18:31:01|1231.
18:31:02|1231.
18:31:03|1231.
18:31:04|1231.
18:31:05|1231.
18:31:06|1231.
18:31:07|1231.
18:31:08|1231.
18:31:09|1231.
18:31:10|1231.
18:31:11|1231.
18:31:12|1231.
18:31:13|1231.
18:31:14|1231.
18:31:15|1231.
18:31:16|1231.
18:31:17|1231.
18:31:18|1231.
18:31:19|1231.
18:31:20|1231.
18:31:21|1231.
18:31:22|1231.
18:31:23|1231.
18:31:24|1231.
18:31:25|1231.
18:31:26|1231.
18:31:27|1231.
18:31:28|1231.
18:31:29|1231.
18:31:30|1231.
18:31:31|1231.17
18:31:32|1231.17
18:31:33|1231.17
18:31:34|1231.17
18:31:35|1231.17
18:31:36|1231.17
18:31:37|1231.17
18:31:38|1231.17
18:31:39|1231.17
18:31:40|1231.17
18:31:41|1231.17
18:31:42|1231.17
18:31:43|1231.17
18:31:44|1231.17
18:31:45|1231.17
18:31:46|1231.17
18:31:48|1231.17
18:31:49|1231.17
18:31:50|1231.17
18:31:51|1231.17
18:31:52|1231.17
18:31:53|1231.17
18:31:54|1231.
18:31:55|1231.
18:31:56|1231.
18:31:58|1231.
18:31:58|1231.
18:32:00|1231.
18:32:01|1231.
18:32:01|1231.
18:32:03|1231.
18:32:04|1231.
18:32:04|1231.
18:32:06|1231.
18:32:07|1231.
18:32:08|1231.
18:32:09|1231.
18:32:10|1231.
18:32:11|1231.
18:32:12|1231.
18:32:12|1231.
18:32:14|1231.
18:32:15|1231.
18:32:16|1231.
18:32:17|1231.
18:32:18|1231.
18:32:18|1231.
18:32:20|1231.
18:32:20|1231.
18:32:21|1231.
18:32:23|1231.
18:32:24|1231.
18:32:24|1231.
18:32:25|1231.
18:32:27|1231.
18:32:28|1228.38
18:32:28|1229.
18:32:30|1226.62
18:32:30|1226.62
18:32:32|1226.62
18:32:33|1226.62
18:32:34|1229.
18:32:35|1229.
18:32:36|1229.
18:32:36|1229.
18:32:38|1229.
18:32:39|1229.
18:32:40|1229.
18:32:40|1229.
18:32:42|1229.
18:32:43|1229.
18:32:44|1229.
18:32:45|1229.
18:32:46|1229.
18:32:47|1229.
18:32:48|1229.
18:32:49|1229.
18:32:50|1229.
18:32:51|1229.
18:32:53|1229.
18:32:53|1229.
18:32:54|1229.
18:32:56|1229.
18:32:56|1229.
18:32:57|1229.
18:32:59|1229.
18:32:59|1229.
18:33:00|1226.62
18:33:01|1229.
18:33:02|1229.
18:33:03|1229.
18:33:04|1229.
18:33:05|1229.
18:33:06|1229.
18:33:07|1229.
18:33:08|1226.65
18:33:09|1226.65
18:33:10|1226.65
18:33:11|1226.65
18:33:12|1226.65
18:33:13|1226.65
18:33:14|1226.65
18:33:15|1231.46
18:33:16|1231.46
18:33:17|1231.46
18:33:18|1231.46
18:33:19|1231.46
18:33:20|1231.46
18:33:21|1231.46
18:33:22|1231.46
18:33:23|1231.46
18:33:24|1231.47
18:33:25|1231.47
18:33:26|1231.47
18:33:28|1231.47
18:33:28|1231.47
18:33:30|1231.95
18:33:30|1231.95
18:33:32|1231.95
18:33:32|1231.95
18:33:34|1231.95
18:33:35|1231.95
18:33:35|1231.95
18:33:36|1231.95
18:33:38|1231.95
18:33:38|1231.95
18:33:40|1231.95
18:33:41|1231.95
18:33:41|1231.95
18:33:42|1231.95
18:33:44|1231.95
18:33:45|1231.95
18:33:45|1231.95
18:33:46|1231.95
18:33:47|1231.95
18:33:49|1231.95
18:33:50|1231.95
18:33:51|1231.95
18:33:52|1231.95
18:33:53|1231.95
18:33:55|1231.95
18:33:56|1231.95
18:33:57|1231.95
18:33:58|1231.95
18:33:59|1231.95
18:34:00|1231.95
18:34:01|1231.95
18:34:02|1231.95
18:34:03|1231.95
18:34:04|1231.95
18:34:05|1231.95
18:34:06|1231.95
18:34:07|1231.95
18:34:08|1231.95
18:34:09|1231.95
18:34:10|1231.95
18:34:11|1230.08
18:34:12|1231.95
18:34:13|1231.95
18:34:14|1231.95
18:34:15|1231.95
18:34:16|1231.95
18:34:18|1231.95
18:34:19|1231.95
18:34:20|1231.95
18:34:22|1231.95
18:34:23|1231.95
18:34:25|1231.95
18:34:26|1231.95
18:34:27|1230.13
18:34:29|1230.13
18:34:30|1230.13
18:34:32|1230.13
18:34:33|1230.13
18:34:35|1230.13
18:34:36|1230.13
18:34:37|1230.13
18:34:39|1230.13
18:34:40|1230.15
18:34:42|1230.15
18:34:43|1230.15
18:34:44|1230.15
18:34:45|1230.15
18:34:47|1230.15
18:34:49|1230.15
18:34:50|1230.15
18:34:51|1230.15
18:34:53|1230.15
18:34:55|1230.15
18:34:56|1230.15
18:34:58|1230.15
18:34:59|1230.15
18:35:00|1230.15
18:35:01|1230.15
18:35:03|1230.15
18:35:05|1230.15
18:35:06|1230.15
18:35:08|1231.95
18:35:10|1231.95
18:35:11|1231.95
18:35:12|1231.95
18:35:13|1231.95
18:35:14|1231.95
18:35:15|1231.95
18:35:16|1231.95
18:35:17|1231.95
18:35:19|1231.95
18:35:19|1231.95
18:35:20|1231.95
18:35:21|1232.
18:35:22|1232.
18:35:23|1232.
18:35:24|1233.52
18:35:25|1233.52
18:35:26|1233.52
18:35:27|1233.52
18:35:28|1233.52
18:35:29|1233.52
18:35:30|1233.52
18:35:31|1233.52
18:35:32|1233.52
18:35:33|1232.
18:35:34|1232.
18:35:35|1232.
18:35:36|1232.
18:35:37|1233.52
18:35:38|1233.52
18:35:39|1233.52
18:35:40|1233.52
18:35:41|1233.52
18:35:43|1233.52
18:35:44|1233.52
18:35:45|1233.52
18:35:45|1233.59
18:35:46|1233.59
18:35:47|1233.59
18:35:48|1233.59
18:35:49|1233.59
18:35:51|1233.59
18:35:52|1233.59
18:35:53|1233.59
18:35:54|1233.59
18:35:55|1233.59
18:35:56|1233.59
18:35:57|1233.59
18:35:58|1233.59
18:35:59|1233.59
18:36:00|1233.59
18:36:01|1233.59
18:36:02|1233.59
18:36:03|1233.52
18:36:04|1233.52
18:36:05|1233.52
18:36:06|1233.52
18:36:07|1233.52
18:36:08|1233.52
18:36:09|1233.52
18:36:10|1233.52
18:36:11|1233.52
18:36:12|1233.52
18:36:13|1233.52
18:36:14|1233.52
18:36:15|1233.52
18:36:16|1233.52
18:36:17|1233.52
18:36:18|1233.52
18:36:19|1233.52
18:36:20|1233.52
18:36:21|1233.52
18:36:22|1233.52
18:36:23|1234.05
18:36:24|1234.05
18:36:25|1234.05
18:36:26|1234.05
18:36:27|1234.05
18:36:28|1234.05
18:36:29|1234.05
18:36:30|1234.05
18:36:31|1234.06
18:36:32|1234.06
18:36:33|1234.25
18:36:34|1234.25
18:36:35|1234.25
18:36:36|1234.25
18:36:37|1234.25
18:36:38|1234.25
18:36:39|1234.25
18:36:40|1234.25
18:36:41|1234.25
18:36:42|1234.42
18:36:43|1234.42
18:36:44|1234.91
18:36:45|1234.91
18:36:46|1234.91
18:36:47|1234.91
18:36:48|1234.91
18:36:49|1234.91
18:36:50|1240.48
18:36:51|1240.48
18:36:52|1240.48
18:36:53|1240.48
18:36:54|1240.48
18:36:56|1240.48
18:36:57|1240.48
18:36:58|1234.73
18:36:59|1234.73
18:37:01|1234.73
18:37:01|1234.73
18:37:02|1234.73
18:37:03|1234.73
18:37:04|1239.6
18:37:05|1239.6
18:37:06|1239.6
18:37:07|1239.6
18:37:08|1239.6
18:37:09|1239.6
18:37:10|1239.6
18:37:11|1239.6
18:37:12|1239.6
18:37:13|1239.6
18:37:14|1235.13
18:37:15|1241.
18:37:16|1241.
18:37:17|1240.58
18:37:18|1240.58
18:37:19|1240.58
18:37:20|1240.39
18:37:21|1240.39
18:37:22|1240.39
18:37:23|1240.39
18:37:24|1240.39
18:37:25|1240.39
18:37:26|1240.39
18:37:27|1240.39
18:37:28|1240.99
18:37:29|1240.99
18:37:31|1240.99
18:37:31|1240.99
18:37:32|1240.99
18:37:33|1240.99
18:37:34|1240.99
18:37:35|1240.57
18:37:36|1241.
18:37:37|1241.
18:37:38|1241.
18:37:39|1234.99
18:37:40|1234.97
18:37:41|1234.97
18:37:42|1234.97
18:37:43|1234.97
18:37:44|1234.97
18:37:45|1234.97
18:37:46|1234.97
18:37:47|1234.97
18:37:48|1234.97
18:37:49|1234.97
18:37:50|1234.97
18:37:51|1234.97
18:37:53|1234.97
18:37:54|1234.97
18:37:55|1240.86
18:37:56|1240.86
18:37:57|1240.86
18:37:58|1240.86
18:37:59|1240.86
18:38:00|1240.86
18:38:01|1240.86
18:38:02|1240.86
18:38:03|1240.86
18:38:05|1240.86
18:38:05|1240.86
18:38:06|1240.86
18:38:07|1241.
18:38:08|1241.
18:38:09|1241.
18:38:10|1241.
18:38:11|1235.5
18:38:12|1235.5
18:38:13|1235.5
18:38:14|1235.5
18:38:15|1235.5
18:38:16|1235.5
18:38:18|1235.5
18:38:19|1235.5
18:38:20|1235.5
18:38:21|1235.5
18:38:22|1235.5
18:38:23|1235.5
18:38:24|1235.5
18:38:25|1235.5
18:38:26|1235.5
18:38:27|1235.5
18:38:28|1235.5
18:38:29|1235.5
18:38:30|1235.5
18:38:31|1235.5
18:38:32|1235.5
18:38:33|1240.2
18:38:34|1240.2
18:38:35|1240.2
18:38:36|1240.48
18:38:37|1240.48
18:38:38|1240.48
18:38:39|1240.48
18:38:40|1240.48
18:38:41|1240.38
18:38:42|1240.38
18:38:43|1240.38
18:38:44|1240.38
18:38:45|1240.38
18:38:46|1240.38
18:38:47|1240.38
18:38:48|1240.38
18:38:49|1240.38
18:38:50|1240.38
18:38:51|1240.38
18:38:52|1240.38
18:38:53|1240.38
18:38:55|1240.38
18:38:56|1240.38
18:38:56|1240.38
18:38:58|1240.38
18:38:59|1240.38
18:39:00|1240.38
18:39:01|1240.38
18:39:02|1240.38
18:39:03|1239.85
18:39:04|1239.87
18:39:05|1239.87
18:39:06|1239.87
18:39:07|1239.87
18:39:08|1239.87
18:39:09|1239.87
18:39:10|1239.87
18:39:11|1239.87
18:39:12|1239.87
18:39:13|1239.87
18:39:14|1239.87
18:39:16|1239.87
18:39:16|1239.87
18:39:17|1239.87
18:39:18|1239.87
18:39:19|1239.87
18:39:20|1239.87
18:39:21|1239.87
18:39:22|1239.87
18:39:23|1239.87
18:39:24|1239.87
18:39:25|1239.87
18:39:26|1239.87
18:39:27|1239.87
18:39:28|1239.87
18:39:29|1239.87
18:39:30|1239.87
18:39:31|1239.87
18:39:32|1239.87
18:39:33|1239.87
18:39:34|1239.87
18:39:35|1239.85
18:39:36|1239.85
18:39:37|1239.85
18:39:38|1239.85
18:39:39|1239.85
18:39:40|1239.85
18:39:41|1239.85
18:39:42|1239.85
18:39:43|1240.
18:39:44|1240.
18:39:45|1240.
18:39:46|1240.
18:39:47|1240.
18:39:48|1240.
18:39:49|1240.
18:39:50|1240.94
18:39:51|1240.38
18:39:52|1240.38
18:39:53|1240.38
18:39:55|1240.38
18:39:56|1240.38
18:39:57|1240.38
18:39:59|1240.38
18:40:00|1240.38
18:40:01|1240.38
18:40:02|1240.38
18:40:03|1240.38
18:40:04|1240.38
18:40:05|1235.74
18:40:06|1235.74
18:40:07|1235.74
18:40:08|1235.74
18:40:09|1235.74
18:40:10|1235.74
18:40:11|1239.55
18:40:12|1239.55
18:40:13|1239.85
18:40:14|1239.85
18:40:14|1239.85
18:40:15|1239.85
18:40:17|1239.85
18:40:18|1239.85
18:40:18|1239.85
18:40:20|1239.85
18:40:21|1239.85
18:40:22|1239.85
18:40:23|1239.85
18:40:23|1235.35
18:40:25|1235.35
18:40:25|1235.35
18:40:27|1235.35
18:40:27|1235.35
18:40:29|1235.35
18:40:30|1235.35
18:40:30|1235.35
18:40:32|1239.15
18:40:33|1239.15
18:40:33|1239.15
18:40:35|1239.15
18:40:35|1239.15
18:40:37|1239.15
18:40:37|1239.15
18:40:39|1239.15
18:40:39|1239.15
18:40:40|1239.15
18:40:42|1239.15
18:40:43|1239.15
18:40:43|1239.15
18:40:44|1239.15
18:40:46|1241.7
18:40:46|1241.7
18:40:48|1241.7
18:40:49|1241.7
18:40:49|1241.7
18:40:50|1241.7
18:40:51|1241.7
18:40:53|1241.7
18:40:54|1241.7
18:40:55|1241.7
18:40:56|1241.7
18:40:57|1241.7
18:40:58|1241.7
18:40:59|1241.7
18:41:01|1241.7
18:41:01|1241.7
18:41:02|1241.7
18:41:03|1241.7
18:41:04|1241.7
18:41:06|1241.7
18:41:06|1235.35
18:41:08|1235.35
18:41:08|1235.35
18:41:09|1235.35
18:41:11|1235.35
18:41:11|1235.35
18:41:13|1235.35
18:41:14|1235.35
18:41:14|1235.35
18:41:15|1235.35
18:41:17|1235.35
18:41:18|1235.35
18:41:19|1235.35
18:41:20|1235.35
18:41:21|1235.35
18:41:22|1235.35
18:41:23|1235.35
18:41:24|1235.35
18:41:25|1235.35
18:41:26|1235.35
18:41:26|1235.35
18:41:28|1235.35
18:41:29|1235.35
18:41:30|1235.35
18:41:30|1235.35
18:41:32|1238.52
18:41:32|1238.52
18:41:33|1238.52
18:41:35|1238.52
18:41:36|1238.52
18:41:37|1238.52
18:41:37|1238.52
18:41:39|1238.52
18:41:39|1238.98
18:41:41|1238.98
18:41:41|1238.98
18:41:43|1238.98
18:41:44|1238.98
18:41:45|1238.98
18:41:45|1238.98
18:41:47|1238.98
18:41:47|1238.98
18:41:49|1238.98
18:41:50|1238.98
18:41:51|1238.98
18:41:52|1238.98
18:41:53|1238.98
18:41:54|1238.98
18:41:55|1238.98
18:41:56|1238.98
18:41:57|1238.98
18:41:58|1238.98
18:41:59|1238.98
18:42:00|1238.98
18:42:02|1238.98
18:42:03|1238.98
18:42:04|1235.47
18:42:05|1235.47
18:42:06|1235.47
18:42:07|1235.47
18:42:08|1235.47
18:42:09|1234.53
18:42:10|1234.53
18:42:11|1234.53
18:42:12|1234.53
18:42:14|1234.53
18:42:14|1238.73
18:42:15|1238.73
18:42:16|1238.73
18:42:17|1238.73
18:42:18|1238.73
18:42:19|1238.73
18:42:20|1238.73
18:42:21|1238.49
18:42:22|1238.49
18:42:23|1238.49
18:42:24|1238.49
18:42:25|1238.49
18:42:26|1238.49
18:42:27|1238.49
18:42:28|1238.49
18:42:29|1238.49
18:42:30|1238.49
18:42:31|1238.49
18:42:32|1238.89
18:42:33|1238.89
18:42:34|1238.89
18:42:35|1238.89
18:42:36|1238.89
18:42:37|1238.89
18:42:39|1238.89
18:42:40|1238.89
18:42:41|1238.89
18:42:42|1234.42
18:42:42|1234.42
18:42:43|1234.42
18:42:44|1234.42
18:42:45|1234.42
18:42:47|1234.42
18:42:48|1234.42
18:42:49|1234.42
18:42:50|1234.42
18:42:51|1234.42
18:42:52|1234.42
18:42:53|1234.42
18:42:54|1234.42
18:42:55|1234.42
18:42:56|1234.42
18:42:57|1234.54
18:42:59|1234.54
18:43:00|1234.54
18:43:01|1234.54
18:43:02|1234.54
18:43:03|1234.54
18:43:04|1234.54
18:43:05|1234.54
18:43:06|1234.54
18:43:07|1234.54
18:43:08|1234.54
18:43:09|1234.54
18:43:10|1234.54
18:43:11|1234.46
18:43:12|1234.54
18:43:13|1234.54
18:43:14|1234.54
18:43:15|1234.54
18:43:17|1234.54
18:43:17|1234.54
18:43:19|1234.54
18:43:20|1234.54
18:43:21|1234.54
18:43:21|1234.54
18:43:22|1234.54
18:43:24|1234.54
18:43:24|1234.54
18:43:26|1234.54
18:43:26|1234.54
18:43:28|1234.54
18:43:28|1234.54
18:43:29|1234.54
18:43:30|1238.04
18:43:32|1238.04
18:43:33|1238.04
18:43:34|1238.04
18:43:34|1238.04
18:43:35|1238.04
18:43:37|1238.04
18:43:38|1238.04
18:43:38|1238.04
18:43:40|1238.04
18:43:40|1238.04
18:43:41|1238.04
18:43:42|1238.04
18:43:43|1234.44
18:43:45|1234.44
18:43:45|1234.44
18:43:46|1234.44
18:43:47|1234.44
18:43:48|1234.44
18:43:49|1234.44
18:43:50|1234.44
18:43:51|1234.44
18:43:52|1234.44
18:43:54|1234.44
18:43:54|1234.44
18:43:56|1234.44
18:43:56|1234.44
18:43:57|1234.44
18:43:59|1234.44
18:44:00|1234.44
18:44:01|1234.44
18:44:02|1234.44
18:44:03|1234.44
18:44:04|1234.44
18:44:05|1234.42
18:44:06|1234.42
18:44:07|1234.42
18:44:08|1234.42
18:44:09|1234.42
18:44:11|1234.42
18:44:11|1234.42
18:44:12|1234.42
18:44:13|1234.42
18:44:15|1234.42
18:44:15|1234.42
18:44:17|1234.42
18:44:17|1234.42
18:44:18|1234.42
18:44:19|1234.42
18:44:20|1234.42
18:44:21|1237.79
18:44:23|1237.79
18:44:24|1237.79
18:44:25|1237.79
18:44:26|1237.79
18:44:27|1234.43
18:44:27|1234.43
18:44:29|1237.79
18:44:29|1237.79
18:44:31|1237.79
18:44:31|1237.79
18:44:33|1237.79
18:44:33|1237.79
18:44:35|1237.79
18:44:35|1237.79
18:44:36|1237.79
18:44:38|1237.79
18:44:38|1237.79
18:44:39|1237.79
18:44:40|1237.79
18:44:41|1237.79
18:44:42|1237.79
18:44:43|1237.79
18:44:44|1237.79
18:44:45|1237.79
18:44:47|1237.79
18:44:48|1237.79
18:44:48|1237.79
18:44:49|1237.79
18:44:51|1237.79
18:44:52|1237.79
18:44:53|1237.79
18:44:54|1237.79
18:44:55|1237.79
18:44:56|1237.79
18:44:57|1237.79
18:44:58|1237.79
18:44:59|1237.79
18:45:00|1237.79
18:45:01|1237.79
18:45:02|1237.79
18:45:03|1237.79
18:45:04|1237.79
18:45:05|1237.79
18:45:06|1237.79
18:45:07|1237.79
18:45:08|1237.79
18:45:10|1237.79
18:45:10|1237.79
18:45:11|1237.79
18:45:12|1237.79
18:45:13|1237.79
18:45:14|1237.79
18:45:15|1237.79
18:45:16|1237.79
18:45:17|1237.79
18:45:18|1237.79
18:45:19|1237.79
18:45:20|1237.79
18:45:21|1237.79
18:45:22|1237.79
18:45:23|1237.79
18:45:24|1237.79
18:45:25|1237.79
18:45:26|1237.79
18:45:27|1237.79
18:45:28|1237.79
18:45:29|1237.79
18:45:30|1237.1
18:45:31|1237.1
18:45:32|1237.1
18:45:33|1237.1
18:45:34|1237.1
18:45:35|1237.1
18:45:36|1237.1
18:45:37|1237.1
18:45:38|1237.1
18:45:39|1237.1
18:45:40|1237.1
18:45:41|1237.1
18:45:42|1237.1
18:45:43|1237.1
18:45:44|1237.73
18:45:45|1237.73
18:45:46|1237.73
18:45:47|1237.73
18:45:48|1237.73
18:45:49|1237.1
18:45:50|1237.1
18:45:51|1237.1
18:45:52|1237.1
18:45:53|1237.1
18:45:54|1237.1
18:45:55|1237.1
18:45:56|1237.1
18:45:57|1237.1
18:45:58|1237.1
18:45:59|1237.1
18:46:00|1234.45
18:46:01|1234.45
18:46:03|1234.45
18:46:04|1234.45
18:46:05|1234.45
18:46:06|1234.45
18:46:07|1234.45
18:46:08|1234.45
18:46:09|1234.45
18:46:10|1234.45
18:46:11|1234.45
18:46:12|1234.45
18:46:13|1234.45
18:46:14|1234.45
18:46:15|1234.45
18:46:16|1234.45
18:46:17|1234.45
18:46:18|1234.45
18:46:19|1234.42
18:46:20|1234.42
18:46:21|1234.42
18:46:22|1234.42
18:46:23|1234.42
18:46:24|1234.42
18:46:25|1234.42
18:46:26|1234.42
18:46:27|1234.42
18:46:28|1234.42
18:46:29|1234.42
18:46:30|1234.42
18:46:31|1234.42
18:46:32|1234.42
18:46:33|1234.42
18:46:34|1234.42
18:46:35|1234.42
18:46:36|1234.42
18:46:37|1234.42
18:46:38|1234.42
18:46:39|1234.42
18:46:40|1234.42
18:46:41|1234.42
18:46:42|1234.42
18:46:43|1234.42
18:46:44|1234.42
18:46:45|1234.42
18:46:46|1234.42
18:46:47|1234.42
18:46:48|1234.42
18:46:49|1234.42
18:46:50|1234.42
18:46:51|1234.42
18:46:52|1234.42
18:46:53|1234.42
18:46:54|1234.42
18:46:55|1234.42
18:46:56|1234.42
18:46:57|1234.42
18:46:58|1234.42
18:46:59|1234.42
18:47:00|1234.42
18:47:01|1234.42
18:47:02|1234.42
18:47:04|1234.42
18:47:04|1234.42
18:47:06|1234.42
18:47:06|1234.42
18:47:08|1234.42
18:47:08|1234.42
18:47:10|1234.42
18:47:11|1234.42
18:47:12|1234.42
18:47:13|1234.42
18:47:14|1234.42
18:47:15|1234.42
18:47:16|1234.42
18:47:17|1234.42
18:47:18|1234.42
18:47:18|1234.42
18:47:19|1234.42
18:47:21|1234.42
18:47:22|1234.42
18:47:22|1234.42
18:47:24|1234.42
18:47:25|1234.42
18:47:26|1234.42
18:47:26|1234.42
18:47:27|1234.42
18:47:28|1234.42
18:47:30|1234.42
18:47:31|1234.42
18:47:32|1234.42
18:47:32|1234.42
18:47:33|1234.42
18:47:36|1234.42
18:47:36|1238.37
18:47:37|1234.42
18:47:38|1234.42
18:47:39|1234.42
18:47:40|1237.1
18:47:41|1237.1
18:47:42|1237.1
18:47:43|1237.1
18:47:44|1237.1
18:47:45|1237.1
18:47:46|1237.1
18:47:47|1237.1
18:47:48|1237.1
18:47:49|1237.1
18:47:50|1237.1
18:47:51|1237.1
18:47:52|1237.1
18:47:53|1237.1
18:47:54|1237.1
18:47:55|1237.1
18:47:56|1237.1
18:47:57|1237.1
18:47:58|1239.15
18:47:59|1239.15
18:48:00|1239.15
18:48:01|1239.15
18:48:03|1237.1
18:48:04|1237.1
18:48:05|1237.1
18:48:06|1237.1
18:48:07|1237.1
18:48:08|1237.1
18:48:09|1237.1
18:48:10|1237.1
18:48:11|1237.1
18:48:12|1237.1
18:48:13|1237.1
18:48:14|1237.1
18:48:15|1237.1
18:48:16|1237.1
18:48:17|1237.1
18:48:18|1237.2
18:48:19|1237.2
18:48:20|1237.2
18:48:21|1237.2
18:48:22|1237.1
18:48:23|1237.1
18:48:24|1237.1
18:48:25|1237.1
18:48:26|1237.1
18:48:27|1237.1
18:48:28|1237.1
18:48:29|1237.1
18:48:30|1237.1
18:48:31|1237.13
18:48:32|1237.13
18:48:33|1241.83
18:48:35|1241.83
18:48:35|1241.83
18:48:36|1241.83
18:48:37|1241.83
18:48:38|1241.83
18:48:39|1241.83
18:48:40|1241.83
18:48:41|1241.83
18:48:42|1241.83
18:48:43|1241.83
18:48:44|1241.83
18:48:45|1241.83
18:48:46|1242.03
18:48:47|1242.03
18:48:48|1242.03
18:48:49|1242.03
18:48:50|1242.03
18:48:51|1242.03
18:48:52|1242.03
18:48:53|1242.03
18:48:54|1242.03
18:48:55|1242.03
18:48:57|1242.03
18:48:58|1240.7
18:48:58|1240.7
18:48:59|1242.76
18:49:00|1242.76
18:49:01|1242.76
18:49:02|1237.4
18:49:04|1237.4
18:49:04|1237.4
18:49:06|1237.4
18:49:07|1237.4
18:49:08|1237.4
18:49:10|1244.26
18:49:10|1244.26
18:49:11|1244.26
18:49:13|1244.26
18:49:13|1244.26
18:49:14|1244.26
18:49:15|1244.26
18:49:16|1244.26
18:49:17|1244.26
18:49:18|1244.26
18:49:19|1244.26
18:49:20|1244.26
18:49:21|1244.26
18:49:22|1244.26
18:49:23|1244.26
18:49:24|1244.26
18:49:25|1244.26
18:49:26|1242.76
18:49:27|1242.65
18:49:28|1242.65
18:49:29|1242.65
18:49:30|1242.65
18:49:31|1242.65
18:49:32|1242.65
18:49:33|1242.65
18:49:34|1242.65
18:49:35|1242.65
18:49:36|1242.65
18:49:37|1244.26
18:49:38|1244.26
18:49:39|1244.26
18:49:40|1244.26
18:49:41|1244.26
18:49:42|1244.26
18:49:43|1244.26
18:49:44|1244.26
18:49:45|1244.26
18:49:46|1244.26
18:49:47|1242.65
18:49:48|1242.65
18:49:49|1242.65
18:49:50|1242.65
18:49:51|1242.65
18:49:52|1242.65
18:49:53|1242.65
18:49:54|1242.65
18:49:55|1242.65
18:49:56|1242.65
18:49:57|1242.65
18:49:58|1242.65
18:49:59|1242.65
18:50:00|1242.65
18:50:01|1242.65
18:50:02|1242.65
18:50:03|1242.65
18:50:05|1242.65
18:50:06|1242.65
18:50:07|1242.65
18:50:09|1242.65
18:50:09|1242.65
18:50:10|1242.65
18:50:12|1242.65
18:50:13|1242.65
18:50:14|1242.65
18:50:15|1242.65
18:50:16|1242.65
18:50:17|1242.65
18:50:18|1242.65
18:50:19|1240.88
18:50:20|1240.88
18:50:21|1240.88
18:50:22|1240.88
18:50:23|1240.88
18:50:24|1240.88
18:50:25|1240.88
18:50:26|1240.88
18:50:27|1240.88
18:50:28|1240.88
18:50:29|1240.88
18:50:30|1240.88
18:50:31|1240.88
18:50:32|1243.75
18:50:33|1243.75
18:50:34|1243.75
18:50:35|1243.75
18:50:36|1243.75
18:50:37|1243.75
18:50:38|1245.
18:50:39|1245.
18:50:40|1245.
18:50:41|1245.
18:50:42|1244.26
18:50:43|1244.26
18:50:44|1244.26
18:50:45|1244.26
18:50:46|1244.26
18:50:47|1244.26
18:50:48|1244.26
18:50:49|1244.26
18:50:50|1244.26
18:50:51|1244.26
18:50:52|1244.26
18:50:53|1244.26
18:50:54|1244.26
18:50:55|1244.26
18:50:56|1244.26
18:50:57|1244.26
18:50:58|1244.26
18:50:59|1244.26
18:51:00|1244.26
18:51:01|1244.26
18:51:02|1244.26
18:51:03|1244.26
18:51:04|1244.26
18:51:05|1244.26
18:51:06|1244.26
18:51:08|1244.26
18:51:08|1244.26
18:51:10|1244.26
18:51:10|1244.26
18:51:12|1244.26
18:51:12|1244.26
18:51:14|1244.26
18:51:15|1244.26
18:51:15|1244.26
18:51:16|1244.26
18:51:17|1244.26
18:51:18|1244.26
18:51:19|1245.5
18:51:21|1245.5
18:51:22|1245.5
18:51:23|1245.5
18:51:24|1245.5
18:51:25|1245.5
18:51:26|1245.5
18:51:27|1245.5
18:51:28|1245.5
18:51:28|1245.5
18:51:30|1242.26
18:51:31|1242.26
18:51:32|1242.26
18:51:32|1242.26
18:51:34|1242.26
18:51:35|1244.93
18:51:36|1244.93
18:51:37|1244.93
18:51:38|1244.93
18:51:39|1244.93
18:51:40|1244.93
18:51:41|1244.93
18:51:42|1244.93
18:51:43|1244.93
18:51:44|1244.93
18:51:45|1244.93
18:51:46|1244.93
18:51:47|1244.93
18:51:48|1244.93
18:51:49|1244.93
18:51:50|1244.93
18:51:51|1244.93
18:51:52|1244.93
18:51:53|1244.93
18:51:54|1244.93
18:51:55|1244.93
18:51:56|1244.43
18:51:57|1244.43
18:51:58|1244.43
18:51:59|1244.43
18:52:00|1244.43
18:52:01|1244.43
18:52:02|1244.43
18:52:03|1244.43
18:52:04|1244.43
18:52:05|1244.43
18:52:06|1244.43
18:52:07|1244.43
18:52:09|1244.43
18:52:09|1244.43
18:52:11|1244.43
18:52:11|1244.43
18:52:13|1244.43
18:52:14|1244.43
18:52:15|1244.43
18:52:16|1244.43
18:52:17|1244.43
18:52:18|1244.66
18:52:19|1244.66
18:52:19|1244.66
18:52:21|1240.99
18:52:22|1240.99
18:52:22|1240.99
18:52:24|1240.99
18:52:25|1240.99
18:52:26|1240.99
18:52:26|1240.99
18:52:28|1240.99
18:52:29|1244.67
18:52:29|1244.67
18:52:31|1244.67
18:52:32|1244.67
18:52:33|1244.67
18:52:34|1244.67
18:52:35|1244.67
18:52:36|1244.67
18:52:37|1244.67
18:52:38|1244.67
18:52:39|1244.67
18:52:40|1244.67
18:52:41|1244.67
18:52:42|1240.
18:52:43|1240.
18:52:44|1240.
18:52:45|1240.
18:52:46|1240.
18:52:47|1240.
18:52:48|1240.
18:52:49|1240.
18:52:50|1240.
18:52:51|1240.
18:52:52|1240.
18:52:53|1245.
18:52:54|1245.
18:52:55|1245.
18:52:56|1245.
18:52:57|1240.03
18:52:58|1240.03
18:52:59|1240.03
18:53:00|1240.03
18:53:01|1240.03
18:53:02|1240.03
18:53:03|1240.03
18:53:04|1240.03
18:53:05|1240.03
18:53:06|1243.31
18:53:07|1243.31
18:53:08|1243.31
18:53:09|1243.31
18:53:10|1243.31
18:53:11|1243.31
18:53:12|1243.31
18:53:13|1243.31
18:53:15|1240.1
18:53:15|1243.27
18:53:16|1243.27
18:53:18|1243.27
18:53:18|1243.27
18:53:20|1243.27
18:53:20|1243.27
18:53:21|1243.27
18:53:23|1243.16
18:53:24|1243.16
18:53:24|1243.16
18:53:26|1243.16
18:53:27|1243.16
18:53:28|1243.16
18:53:28|1243.13
18:53:30|1243.13
18:53:31|1243.13
18:53:32|1243.13
18:53:32|1243.13
18:53:34|1243.13
18:53:35|1243.13
18:53:36|1243.13
18:53:37|1243.13
18:53:38|1243.13
18:53:39|1243.13
18:53:39|1243.13
18:53:41|1243.13
18:53:42|1243.13
18:53:43|1243.13
18:53:44|1243.13
18:53:45|1243.13
18:53:45|1243.13
18:53:46|1243.13
18:53:48|1243.13
18:53:48|1243.13
18:53:50|1243.13
18:53:51|1243.13
18:53:52|1243.13
18:53:53|1243.13
18:53:54|1243.13
18:53:55|1243.13
18:53:56|1243.13
18:53:56|1243.13
18:53:58|1243.13
18:53:59|1243.13
18:54:00|1245.15
18:54:01|1245.15
18:54:02|1245.15
18:54:03|1245.15
18:54:04|1245.15
18:54:05|1245.15
18:54:06|1245.15
18:54:07|1245.15
18:54:08|1245.15
18:54:10|1245.15
18:54:11|1245.15
18:54:12|1245.15
18:54:13|1245.14
18:54:14|1245.14
18:54:15|1245.14
18:54:16|1243.13
18:54:18|1243.13
18:54:19|1245.08
18:54:21|1245.08
18:54:21|1245.08
18:54:22|1245.08
18:54:23|1245.08
18:54:24|1245.14
18:54:25|1245.14
18:54:26|1245.14
18:54:27|1245.15
18:54:28|1245.15
18:54:29|1245.15
18:54:30|1245.78
18:54:31|1245.78
18:54:32|1245.78
18:54:33|1245.78
18:54:35|1245.78
18:54:36|1245.78
18:54:37|1245.78
18:54:38|1245.78
18:54:38|1245.78
18:54:40|1243.93
18:54:41|1243.93
18:54:42|1243.93
18:54:43|1243.93
18:54:43|1244.85
18:54:45|1244.85
18:54:46|1244.85
18:54:47|1244.85
18:54:48|1244.85
18:54:49|1244.85
18:54:50|1244.85
18:54:51|1244.85
18:54:52|1244.85
18:54:53|1244.85
18:54:54|1244.85
18:54:54|1244.85
18:54:55|1244.85
18:54:57|1244.85
18:54:58|1244.85
18:54:59|1244.85
18:55:00|1244.85
18:55:01|1244.85
18:55:02|1244.85
18:55:03|1244.85
18:55:04|1246.32
18:55:05|1246.32
18:55:06|1245.87
18:55:07|1245.87
18:55:08|1245.87
18:55:09|1245.87
18:55:10|1245.87
18:55:11|1245.87
18:55:13|1245.87
18:55:14|1245.87
18:55:14|1245.87
18:55:15|1245.87
18:55:17|1245.87
18:55:17|1248.86
18:55:19|1248.86
18:55:20|1248.86
18:55:21|1248.86
18:55:22|1248.86
18:55:23|1248.86
18:55:24|1248.86
18:55:24|1246.28
18:55:25|1246.28
18:55:27|1246.28
18:55:27|1246.28
18:55:29|1246.28
18:55:30|1246.28
18:55:31|1246.28
18:55:32|1246.28
18:55:33|1246.28
18:55:33|1246.28
18:55:34|1246.28
18:55:35|1246.28
18:55:36|1246.28
18:55:37|1246.28
18:55:39|1246.28
18:55:40|1249.27
18:55:41|1249.27
18:55:41|1247.34
18:55:43|1247.34
18:55:44|1247.34
18:55:45|1246.95
18:55:46|1246.95
18:55:46|1246.95
18:55:47|1246.95
18:55:48|1246.95
18:55:49|1246.95
18:55:50|1246.95
18:55:51|1246.95
18:55:52|1246.95
18:55:53|1246.95
18:55:54|1246.95
18:55:55|1246.95
18:55:56|1246.95
18:55:58|1246.95
18:55:58|1246.95
18:55:59|1246.95
18:56:00|1246.95
18:56:01|1246.95
18:56:03|1246.95
18:56:04|1246.95
18:56:05|1246.95
18:56:05|1246.95
18:56:06|1246.95
18:56:07|1246.95
18:56:09|1246.95
18:56:10|1246.95
18:56:11|1246.95
18:56:12|1246.95
18:56:13|1246.95
18:56:14|1246.95
18:56:15|1246.95
18:56:16|1246.95
18:56:17|1246.95
18:56:18|1246.95
18:56:19|1249.59
18:56:20|1249.59
18:56:21|1249.59
18:56:22|1249.59
18:56:23|1249.59
18:56:24|1249.54
18:56:25|1249.54
18:56:26|1249.54
18:56:27|1249.54
18:56:28|1249.54
18:56:29|1249.54
18:56:30|1249.54
18:56:31|1249.54
18:56:32|1249.54
18:56:33|1250.
18:56:34|1250.
18:56:35|1250.
18:56:36|1250.
18:56:37|1249.96
18:56:38|1249.54
18:56:39|1249.54
18:56:40|1249.54
18:56:41|1249.54
18:56:42|1249.54
18:56:43|1249.54
18:56:44|1247.18
18:56:45|1247.18
18:56:46|1247.18
18:56:47|1247.18
18:56:48|1247.18
18:56:49|1244.86
18:56:50|1243.25
18:56:51|1243.25
18:56:52|1243.25
18:56:54|1243.25
18:56:54|1243.25
18:56:55|1243.25
18:56:56|1237.23
18:56:57|1238.58
18:56:58|1238.58
18:56:59|1243.1
18:57:00|1243.1
18:57:01|1235.19
18:57:02|1235.19
18:57:03|1236.29
18:57:04|1236.29
18:57:05|1236.07
18:57:06|1236.07
18:57:07|1236.07
18:57:08|1236.07
18:57:09|1236.07
18:57:10|1236.07
18:57:12|1236.07
18:57:13|1236.07
18:57:15|1236.07
18:57:15|1236.07
18:57:17|1236.07
18:57:17|1236.07
18:57:19|1238.39
18:57:20|1238.39
18:57:20|1238.39
18:57:21|1238.39
18:57:22|1238.39
18:57:24|1238.39
18:57:25|1238.39
18:57:25|1239.75
18:57:26|1239.75
18:57:27|1239.75
18:57:28|1239.75
18:57:29|1239.75
18:57:30|1236.02
18:57:31|1236.02
18:57:32|1236.02
18:57:33|1236.02
18:57:35|1236.02
18:57:36|1239.36
18:57:36|1239.36
18:57:37|1239.36
18:57:38|1239.36
18:57:40|1239.36
18:57:40|1239.36
18:57:41|1239.36
18:57:43|1239.36
18:57:43|1239.36
18:57:45|1239.36
18:57:45|1239.36
18:57:47|1239.36
18:57:47|1239.36
18:57:48|1239.36
18:57:49|1239.36
18:57:51|1239.36
18:57:51|1239.36
18:57:53|1239.36
18:57:54|1239.36
18:57:54|1239.36
18:57:56|1239.36
18:57:56|1239.36
18:57:58|1239.36
18:57:59|1236.02
18:58:00|1238.18
18:58:01|1238.67
18:58:01|1238.67
18:58:03|1238.67
18:58:03|1237.72
18:58:04|1237.72
18:58:05|1237.72
18:58:06|1237.72
18:58:07|1237.72
18:58:08|1237.85
18:58:10|1237.85
18:58:10|1237.85
18:58:11|1237.85
18:58:13|1237.85
18:58:13|1240.8
18:58:16|1240.8
18:58:17|1240.8
18:58:18|1240.8
18:58:19|1240.8
18:58:20|1240.8
18:58:20|1240.8
18:58:22|1240.8
18:58:23|1240.8
18:58:24|1240.8
18:58:24|1240.8
18:58:25|1240.8
18:58:27|1240.8
18:58:27|1240.8
18:58:28|1240.8
18:58:29|1240.8
18:58:31|1240.8
18:58:31|1240.8
18:58:33|1240.8
18:58:34|1240.8
18:58:35|1246.99
18:58:36|1246.99
18:58:37|1246.99
18:58:38|1246.99
18:58:39|1246.99
18:58:40|1240.8
18:58:40|1240.8
18:58:42|1240.8
18:58:43|1240.8
18:58:44|1240.8
18:58:44|1240.8
18:58:46|1240.8
18:58:46|1242.7
18:58:48|1246.46
18:58:49|1246.46
18:58:50|1246.46
18:58:51|1246.46
18:58:51|1246.46
18:58:53|1246.46
18:58:54|1246.46
18:58:55|1246.46
18:58:55|1246.46
18:58:57|1247.
18:58:57|1247.
18:58:59|1247.
18:59:00|1247.
18:59:00|1246.
18:59:02|1246.
18:59:03|1246.
18:59:03|1246.
18:59:05|1246.
18:59:06|1246.
18:59:07|1246.
18:59:08|1246.
18:59:09|1246.
18:59:10|1246.
18:59:10|1246.
18:59:12|1247.
18:59:13|1247.
18:59:14|1247.
18:59:15|1247.
18:59:16|1247.
18:59:17|1247.
18:59:18|1248.4
18:59:19|1248.4
18:59:21|1248.4
18:59:21|1248.4
18:59:22|1248.4
18:59:23|1249.
18:59:25|1249.
18:59:26|1249.
18:59:28|1249.
18:59:28|1249.
18:59:29|1249.
18:59:30|1249.
18:59:31|1249.
18:59:32|1249.68
18:59:33|1247.37
18:59:34|1246.96
18:59:35|1246.96
18:59:36|1246.96
18:59:37|1246.96
18:59:38|1246.96
18:59:39|1246.96
18:59:40|1246.96
18:59:41|1246.96
18:59:42|1246.96
18:59:43|1246.78
18:59:44|1246.78
18:59:45|1246.78
18:59:46|1244.22
18:59:47|1244.22
18:59:48|1244.22
18:59:49|1244.22
18:59:50|1244.22
18:59:51|1244.22
18:59:52|1244.22
18:59:53|1244.22
18:59:54|1244.22
18:59:55|1244.22
18:59:56|1244.22
18:59:57|1244.22
18:59:58|1244.22
18:59:59|1244.22
19:00:00|1244.22
19:00:01|1244.22
19:00:02|1244.22
19:00:03|1244.22
19:00:04|1244.22
19:00:05|1244.22
19:00:06|1244.22
19:00:07|1244.22
19:00:08|1244.22
19:00:09|1244.22
19:00:10|1244.22
19:00:11|1244.22
19:00:12|1244.22
19:00:13|1244.22
19:00:15|1244.22
19:00:16|1244.22
19:00:17|1244.22
19:00:18|1244.22
19:00:19|1244.22
19:00:20|1244.22
19:00:21|1244.22
19:00:22|1244.22
19:00:23|1244.22
19:00:24|1244.22
19:00:25|1244.22
19:00:26|1244.22
19:00:27|1247.22
19:00:28|1247.22
19:00:29|1244.19
19:00:30|1244.19
19:00:31|1244.19
19:00:32|1244.19
19:00:33|1244.19
19:00:34|1244.19
19:00:35|1244.19
19:00:36|1244.19
19:00:37|1244.19
19:00:38|1245.72
19:00:39|1245.72
19:00:40|1245.72
19:00:41|1245.72
19:00:42|1251.99
19:00:43|1251.99
19:00:44|1251.99
19:00:45|1251.99
19:00:46|1251.99
19:00:47|1251.99
19:00:48|1251.99
19:00:49|1251.99
19:00:50|1251.99
19:00:51|1244.64
19:00:52|1245.
19:00:53|1245.
19:00:54|1245.
19:00:55|1245.
19:00:56|1245.
19:00:57|1245.
19:00:58|1245.
19:00:59|1245.
19:01:00|1245.
19:01:01|1247.87
19:01:02|1247.87
19:01:03|1244.54
19:01:04|1244.54
19:01:05|1244.54
19:01:06|1244.45
19:01:07|1244.45
19:01:08|1244.45
19:01:09|1244.45
19:01:10|1244.45
19:01:11|1244.45
19:01:12|1244.45
19:01:13|1244.45
19:01:14|1244.45
19:01:16|1244.45
19:01:17|1242.27
19:01:18|1242.27
19:01:19|1242.27
19:01:20|1242.27
19:01:21|1242.27
19:01:22|1242.27
19:01:23|1242.27
19:01:24|1242.27
19:01:25|1242.27
19:01:26|1242.27
19:01:27|1242.27
19:01:28|1242.27
19:01:29|1242.27
19:01:30|1242.27
19:01:31|1242.27
19:01:32|1242.27
19:01:33|1242.27
19:01:34|1242.27
19:01:35|1242.27
19:01:36|1242.27
19:01:37|1242.27
19:01:38|1242.27
19:01:39|1242.27
19:01:40|1242.27
19:01:41|1242.27
19:01:42|1242.27
19:01:43|1242.27
19:01:44|1242.27
19:01:45|1242.27
19:01:46|1242.27
19:01:47|1242.27
19:01:48|1242.27
19:01:49|1242.27
19:01:50|1242.27
19:01:51|1244.
19:01:52|1244.
19:01:53|1244.38
19:01:54|1244.38
19:01:55|1241.45
19:01:56|1241.45
19:01:57|1241.45
19:01:58|1241.45
19:01:59|1241.45
19:02:00|1241.45
19:02:01|1241.45
19:02:02|1241.45
19:02:03|1241.45
19:02:04|1241.45
19:02:05|1241.45
19:02:06|1241.45
19:02:07|1241.45
19:02:08|1241.45
19:02:09|1239.48
19:02:10|1239.48
19:02:11|1239.48
19:02:12|1239.48
19:02:13|1239.48
19:02:14|1239.48
19:02:15|1239.48
19:02:16|1239.48
19:02:18|1239.48
19:02:18|1239.48
19:02:19|1239.48
19:02:21|1239.48
19:02:22|1240.71
19:02:23|1240.71
19:02:24|1240.71
19:02:25|1240.71
19:02:26|1240.71
19:02:26|1237.36
19:02:28|1237.36
19:02:29|1237.36
19:02:30|1240.36
19:02:31|1240.36
19:02:31|1240.36
19:02:33|1240.36
19:02:34|1240.
19:02:35|1240.
19:02:36|1240.
19:02:37|1240.
19:02:38|1240.
19:02:39|1240.
19:02:40|1240.11
19:02:41|1240.11
19:02:41|1240.11
19:02:43|1240.11
19:02:44|1240.11
19:02:44|1239.95
19:02:45|1239.95
19:02:46|1239.95
19:02:48|1239.95
19:02:49|1239.95
19:02:50|1239.95
19:02:50|1239.95
19:02:52|1239.95
19:02:53|1239.95
19:02:54|1239.95
19:02:55|1239.95
19:02:56|1239.95
19:02:56|1239.95
19:02:58|1239.95
19:02:59|1239.95
19:03:00|1239.95
19:03:01|1239.95
19:03:02|1239.95
19:03:03|1239.95
19:03:04|1239.95
19:03:04|1239.95
19:03:06|1237.37
19:03:07|1237.37
19:03:08|1237.37
19:03:09|1237.37
19:03:10|1237.37
19:03:11|1237.37
19:03:12|1237.37
19:03:13|1237.37
19:03:14|1237.37
19:03:15|1237.37
19:03:16|1237.37
19:03:17|1237.37
19:03:18|1237.37
19:03:19|1237.37
19:03:21|1237.37
19:03:22|1237.37
19:03:23|1237.37
19:03:24|1237.37
19:03:25|1237.37
19:03:26|1237.37
19:03:27|1237.37
19:03:28|1237.37
19:03:29|1237.37
19:03:30|1237.37
19:03:31|1237.37
19:03:32|1237.37
19:03:33|1237.37
19:03:34|1237.37
19:03:35|1237.37
19:03:36|1237.37
19:03:37|1237.37
19:03:38|1237.37
19:03:39|1237.08
19:03:40|1237.08
19:03:41|1237.08
19:03:42|1237.08
19:03:43|1237.08
19:03:44|1237.08
19:03:45|1237.08
19:03:46|1237.08
19:03:47|1237.08
19:03:48|1237.08
19:03:49|1237.08
19:03:50|1237.08
19:03:51|1237.08
19:03:52|1238.95
19:03:53|1238.95
19:03:54|1238.95
19:03:55|1238.95
19:03:56|1238.83
19:03:57|1238.83
19:03:58|1238.83
19:03:59|1238.83
19:04:00|1238.83
19:04:01|1238.83
19:04:02|1238.83
19:04:03|1238.83
19:04:04|1238.83
19:04:05|1238.83
19:04:06|1238.83
19:04:07|1239.62
19:04:08|1239.62
19:04:09|1239.62
19:04:10|1239.62
19:04:11|1240.
19:04:12|1240.
19:04:13|1240.34
19:04:14|1240.34
19:04:15|1240.34
19:04:16|1240.34
19:04:17|1240.34
19:04:19|1240.77
19:04:19|1240.77
19:04:21|1240.77
19:04:22|1240.77
19:04:23|1243.72
19:04:24|1243.72
19:04:25|1241.34
19:04:26|1241.34
19:04:27|1243.62
19:04:28|1243.62
19:04:28|1243.62
19:04:30|1243.62
19:04:31|1243.62
19:04:32|1243.62
19:04:33|1243.6
19:04:34|1243.6
19:04:35|1243.6
19:04:36|1243.6
19:04:37|1243.56
19:04:38|1243.56
19:04:39|1243.56
19:04:40|1243.56
19:04:41|1243.56
19:04:42|1243.61
19:04:43|1243.61
19:04:44|1243.61
19:04:45|1243.61
19:04:46|1243.61
19:04:47|1243.61
19:04:48|1243.7
19:04:49|1243.7
19:04:50|1243.7
19:04:51|1243.7
19:04:52|1243.99
19:04:53|1243.99
19:04:54|1243.99
19:04:55|1243.99
19:04:56|1243.99
19:04:57|1243.99
19:04:58|1243.99
19:04:59|1243.99
19:05:00|1243.99
19:05:01|1243.99
19:05:02|1243.99
19:05:03|1244.
19:05:04|1244.
19:05:05|1244.
19:05:06|1244.
19:05:07|1244.
19:05:08|1244.
19:05:09|1244.
19:05:10|1244.
19:05:11|1243.99
19:05:12|1243.99
19:05:13|1243.99
19:05:14|1243.99
19:05:15|1243.99
19:05:16|1243.99
19:05:17|1243.99
19:05:18|1243.99
19:05:19|1243.99
19:05:21|1243.99
19:05:22|1243.99
19:05:23|1243.99
19:05:24|1243.99
19:05:25|1243.99
19:05:26|1239.95
19:05:27|1239.95
19:05:28|1239.95
19:05:29|1239.95
19:05:30|1239.95
19:05:31|1239.95
19:05:32|1239.95
19:05:33|1239.95
19:05:34|1239.95
19:05:35|1239.95
19:05:36|1239.95
19:05:37|1239.95
19:05:38|1239.95
19:05:39|1239.95
19:05:40|1239.95
19:05:41|1239.95
19:05:42|1239.95
19:05:43|1243.14
19:05:44|1243.14
19:05:45|1243.14
19:05:46|1243.14
19:05:47|1243.14
19:05:48|1243.14
19:05:49|1243.14
19:05:50|1243.14
19:05:51|1243.14
19:05:52|1243.14
19:05:53|1243.14
19:05:54|1243.14
19:05:55|1243.14
19:05:56|1243.14
19:05:57|1243.14
19:05:58|1243.14
19:05:59|1243.14
19:06:00|1243.14
19:06:01|1243.14
19:06:02|1243.14
19:06:03|1243.14
19:06:04|1243.14
19:06:05|1243.14
19:06:06|1243.14
19:06:07|1243.14
19:06:08|1243.14
19:06:09|1243.14
19:06:10|1243.14
19:06:11|1243.35
19:06:12|1243.35
19:06:13|1243.35
19:06:14|1243.35
19:06:15|1243.35
19:06:16|1243.35
19:06:17|1243.35
19:06:18|1243.35
19:06:19|1243.35
19:06:20|1243.35
19:06:21|1243.35
19:06:22|1243.35
19:06:24|1243.35
19:06:25|1243.1
19:06:26|1243.1
19:06:27|1243.1
19:06:28|1243.1
19:06:29|1243.1
19:06:29|1243.1
19:06:30|1243.1
19:06:32|1243.1
19:06:32|1234.31
19:06:34|1234.31
19:06:35|1234.31
19:06:36|1234.31
19:06:37|1234.31
19:06:38|1234.31
19:06:39|1234.31
19:06:40|1234.31
19:06:41|1234.31
19:06:42|1234.31
19:06:43|1234.31
19:06:44|1234.31
19:06:45|1234.31
19:06:46|1233.61
19:06:47|1234.02
19:06:48|1234.02
19:06:49|1234.02
19:06:50|1233.64
19:06:51|1233.4
19:06:52|1233.4
19:06:53|1233.4
19:06:54|1233.4
19:06:55|1233.4
19:06:56|1233.4
19:06:57|1233.4
19:06:58|1233.4
19:06:59|1233.4
19:07:00|1233.4
19:07:01|1233.37
19:07:02|1233.37
19:07:03|1231.09
19:07:04|1231.09
19:07:05|1231.09
19:07:06|1231.09
19:07:07|1231.09
19:07:08|1231.09
19:07:09|1231.09
19:07:10|1233.07
19:07:11|1233.07
19:07:12|1233.07
19:07:13|1233.07
19:07:14|1233.07
19:07:15|1233.07
19:07:16|1233.07
19:07:17|1233.07
19:07:18|1233.07
19:07:19|1233.07
19:07:20|1232.
19:07:22|1232.
19:07:23|1233.4
19:07:24|1232.
19:07:26|1232.
19:07:26|1232.
19:07:28|1232.
19:07:29|1233.39
19:07:29|1233.39
19:07:31|1233.39
19:07:31|1233.39
19:07:33|1233.39
19:07:33|1234.28
19:07:34|1234.28
19:07:36|1234.28
19:07:37|1234.28
19:07:38|1234.28
19:07:39|1234.28
19:07:40|1234.28
19:07:41|1234.28
19:07:41|1234.28
19:07:42|1234.28
19:07:43|1234.28
19:07:45|1234.28
19:07:46|1234.28
19:07:46|1234.28
19:07:47|1234.28
19:07:48|1234.28
19:07:50|1234.28
19:07:50|1234.28
19:07:52|1234.28
19:07:52|1234.28
19:07:53|1234.28
19:07:54|1234.28
19:07:56|1234.31
19:07:56|1234.31
19:07:58|1234.31
19:07:59|1234.31
19:08:00|1234.31
19:08:01|1234.31
19:08:02|1234.31
19:08:03|1234.31
19:08:04|1234.31
19:08:05|1234.16
19:08:06|1232.02
19:08:07|1232.02
19:08:08|1232.02
19:08:09|1232.02
19:08:10|1232.02
19:08:11|1232.02
19:08:12|1232.02
19:08:13|1232.02
19:08:14|1232.02
19:08:15|1232.02
19:08:16|1232.02
19:08:17|1232.02
19:08:18|1232.02
19:08:19|1232.02
19:08:20|1232.02
19:08:21|1232.02
19:08:22|1232.02
19:08:23|1232.02
19:08:25|1232.02
19:08:25|1232.
19:08:26|1232.
19:08:27|1232.
19:08:28|1232.
19:08:30|1232.
19:08:31|1232.
19:08:32|1232.
19:08:33|1232.
19:08:34|1232.
19:08:35|1232.
19:08:36|1232.
19:08:37|1232.
19:08:38|1232.
19:08:39|1232.
19:08:40|1232.
19:08:41|1232.
19:08:42|1232.
19:08:44|1232.
19:08:44|1232.
19:08:45|1232.
19:08:46|1232.
19:08:47|1232.
19:08:48|1232.
19:08:49|1230.52
19:08:50|1230.52
19:08:51|1230.52
19:08:52|1230.52
19:08:53|1230.52
19:08:54|1230.52
19:08:55|1230.52
19:08:56|1230.52
19:08:57|1230.52
19:08:58|1230.52
19:08:59|1230.52
19:09:00|1230.52
19:09:01|1230.52
19:09:02|1230.52
19:09:03|1230.
19:09:04|1230.
19:09:05|1230.
19:09:06|1230.
19:09:07|1230.
19:09:08|1230.
19:09:09|1230.
19:09:10|1227.52
19:09:11|1227.52
19:09:12|1230.03
19:09:13|1226.59
19:09:14|1226.59
19:09:15|1226.59
19:09:16|1226.59
19:09:17|1226.59
19:09:18|1226.59
19:09:19|1226.59
19:09:20|1226.59
19:09:21|1226.67
19:09:22|1226.67
19:09:24|1226.67
19:09:25|1226.67
19:09:25|1226.67
19:09:27|1226.67
19:09:28|1226.67
19:09:29|1226.67
19:09:31|1226.67
19:09:32|1226.67
19:09:32|1226.67
19:09:34|1226.67
19:09:34|1226.67
19:09:36|1226.67
19:09:37|1226.67
19:09:38|1226.67
19:09:39|1226.67
19:09:40|1226.67
19:09:41|1226.67
19:09:42|1226.67
19:09:43|1226.67
19:09:44|1226.67
19:09:45|1226.67
19:09:46|1226.67
19:09:47|1226.67
19:09:48|1226.67
19:09:49|1226.67
19:09:50|1226.67
19:09:51|1226.67
19:09:52|1226.67
19:09:53|1226.59
19:09:54|1226.59
19:09:55|1226.59
19:09:56|1226.59
19:09:57|1226.59
19:09:58|1226.59
19:09:59|1226.59
19:10:00|1226.59
19:10:01|1226.59
19:10:02|1226.59
19:10:03|1224.99
19:10:04|1224.99
19:10:05|1229.94
19:10:06|1229.94
19:10:07|1229.94
19:10:08|1229.94
19:10:09|1229.94
19:10:10|1229.94
19:10:11|1229.94
19:10:12|1229.94
19:10:13|1229.94
19:10:14|1229.94
19:10:15|1229.94
19:10:16|1229.94
19:10:17|1229.94
19:10:18|1229.94
19:10:19|1229.94
19:10:20|1229.94
19:10:21|1229.94
19:10:22|1229.94
19:10:23|1229.94
19:10:24|1229.94
19:10:25|1229.94
19:10:26|1229.94
19:10:27|1235.29
19:10:29|1235.29
19:10:29|1235.29
19:10:30|1235.29
19:10:32|1235.29
19:10:33|1235.14
19:10:34|1235.14
19:10:35|1235.14
19:10:35|1235.14
19:10:37|1235.14
19:10:38|1235.14
19:10:39|1235.84
19:10:40|1235.84
19:10:40|1235.84
19:10:42|1235.84
19:10:43|1235.84
19:10:43|1235.84
19:10:45|1235.84
19:10:45|1235.84
19:10:47|1235.84
19:10:48|1235.84
19:10:49|1235.84
19:10:50|1235.68
19:10:51|1235.68
19:10:52|1235.68
19:10:52|1235.68
19:10:53|1235.68
19:10:55|1235.68
19:10:56|1235.68
19:10:57|1235.68
19:10:58|1235.68
19:10:58|1235.68
19:11:00|1235.68
19:11:01|1235.68
19:11:01|1235.68
19:11:03|1235.68
19:11:04|1235.68
19:11:04|1235.68
19:11:06|1235.68
19:11:06|1235.68
19:11:08|1235.68
19:11:09|1235.68
19:11:10|1235.68
19:11:11|1235.68
19:11:12|1235.68
19:11:12|1235.68
19:11:13|1235.68
19:11:15|1235.68
19:11:15|1235.68
19:11:17|1235.68
19:11:18|1240.
19:11:19|1240.
19:11:20|1240.
19:11:21|1240.
19:11:22|1240.
19:11:23|1240.
19:11:24|1240.
19:11:25|1240.
19:11:26|1240.
19:11:27|1240.
19:11:29|1240.
19:11:30|1240.
19:11:31|1240.
19:11:32|1240.
19:11:34|1240.
19:11:34|1236.96
19:11:35|1236.96
19:11:36|1236.96
19:11:37|1236.87
19:11:39|1236.94
19:11:40|1236.94
19:11:41|1236.94
19:11:42|1236.94
19:11:43|1236.94
19:11:44|1238.15
19:11:44|1238.15
19:11:46|1238.15
19:11:46|1238.15
19:11:48|1238.15
19:11:48|1238.15
19:11:50|1238.15
19:11:51|1238.15
19:11:52|1234.38
19:11:52|1234.38
19:11:54|1234.38
19:11:55|1234.38
19:11:55|1234.38
19:11:56|1234.38
19:11:58|1234.38
19:11:58|1241.41
19:11:59|1241.41
19:12:00|1241.41
19:12:01|1241.41
19:12:03|1241.41
19:12:04|1241.41
19:12:04|1241.62
19:12:06|1241.62
19:12:07|1241.8
19:12:07|1241.8
19:12:08|1241.8
19:12:10|1241.8
19:12:10|1241.8
19:12:11|1242.24
19:12:12|1242.24
19:12:14|1242.24
19:12:14|1243.
19:12:16|1243.
19:12:16|1243.
19:12:17|1243.
19:12:19|1243.
19:12:19|1243.1
19:12:20|1243.1
19:12:21|1243.1
19:12:22|1243.1
19:12:23|1243.1
19:12:24|1243.1
19:12:25|1243.1
19:12:27|1243.1
19:12:28|1243.1
19:12:29|1243.1
19:12:30|1243.1
19:12:31|1243.1
19:12:32|1243.1
19:12:34|1243.1
19:12:35|1243.1
19:12:36|1243.1
19:12:36|1243.1
19:12:38|1243.1
19:12:39|1243.1
19:12:40|1243.1
19:12:41|1243.1
19:12:42|1243.1
19:12:43|1243.1
19:12:44|1243.1
19:12:45|1243.1
19:12:47|1243.1
19:12:47|1243.1
19:12:48|1243.1
19:12:49|1243.1
19:12:50|1239.27
19:12:51|1239.27
19:12:52|1239.27
19:12:53|1239.27
19:12:54|1239.27
19:12:55|1239.27
19:12:56|1239.27
19:12:57|1239.27
19:12:58|1243.1
19:12:59|1243.1
19:13:00|1243.1
19:13:01|1243.1
19:13:02|1239.12
19:13:03|1239.12
19:13:05|1239.12
19:13:05|1239.12
19:13:06|1239.12
19:13:07|1239.12
19:13:08|1239.12
19:13:09|1239.12
19:13:10|1239.12
19:13:12|1239.12
19:13:12|1239.12
19:13:13|1239.12
19:13:14|1239.12
19:13:15|1239.12
19:13:16|1239.12
19:13:17|1239.12
19:13:18|1239.12
19:13:19|1239.12
19:13:20|1239.12
19:13:21|1239.12
19:13:23|1239.12
19:13:23|1239.12
19:13:24|1239.12
19:13:25|1239.12
19:13:26|1239.12
19:13:28|1239.12
19:13:30|1239.12
19:13:31|1239.12
19:13:32|1239.12
19:13:33|1242.99
19:13:34|1242.99
19:13:35|1242.99
19:13:36|1242.99
19:13:37|1242.99
19:13:38|1242.99
19:13:39|1242.99
19:13:40|1242.99
19:13:41|1242.99
19:13:42|1242.99
19:13:43|1242.99
19:13:44|1242.99
19:13:45|1242.99
19:13:46|1242.99
19:13:47|1242.99
19:13:48|1243.1
19:13:49|1243.1
19:13:50|1242.99
19:13:51|1242.99
19:13:52|1242.99
19:13:53|1242.99
19:13:54|1242.99
19:13:55|1242.99
19:13:56|1242.99
19:13:57|1242.99
19:13:58|1242.99
19:13:59|1242.99
19:14:00|1242.99
19:14:01|1242.99
19:14:03|1242.99
19:14:03|1242.98
19:14:04|1242.98
19:14:05|1242.98
19:14:06|1242.98
19:14:07|1242.98
19:14:08|1242.98
19:14:09|1242.98
19:14:10|1242.98
19:14:11|1242.98
19:14:13|1242.98
19:14:13|1242.99
19:14:14|1242.99
19:14:15|1242.99
19:14:16|1242.99
19:14:17|1239.12
19:14:18|1239.12
19:14:19|1239.12
19:14:20|1239.12
19:14:21|1239.12
19:14:22|1239.12
19:14:23|1239.12
19:14:25|1239.12
19:14:26|1239.12
19:14:27|1239.12
19:14:28|1239.12
19:14:29|1239.12
19:14:30|1242.29
19:14:32|1242.29
19:14:32|1242.29
19:14:33|1242.95
19:14:35|1242.95
19:14:35|1242.95
19:14:36|1242.95
19:14:38|1242.95
19:14:39|1242.95
19:14:40|1242.95
19:14:41|1242.95
19:14:42|1238.92
19:14:42|1238.92
19:14:44|1238.92
19:14:45|1238.92
19:14:46|1238.92
19:14:46|1238.75
19:14:48|1238.86
19:14:49|1238.86
19:14:50|1238.86
19:14:51|1238.86
19:14:52|1238.86
19:14:53|1238.86
19:14:54|1238.86
19:14:55|1238.86
19:14:56|1238.86
19:14:57|1238.86
19:14:58|1238.86
19:14:59|1238.86
19:15:00|1238.86
19:15:01|1238.86
19:15:02|1238.86
19:15:03|1238.86
19:15:04|1238.86
19:15:05|1240.33
19:15:06|1240.33
19:15:07|1240.33
19:15:08|1240.33
19:15:09|1240.24
19:15:10|1240.24
19:15:11|1240.24
19:15:12|1240.24
19:15:13|1242.93
19:15:14|1242.93
19:15:15|1242.93
19:15:16|1242.93
19:15:17|1242.93
19:15:18|1242.93
19:15:19|1242.93
19:15:20|1242.93
19:15:21|1242.93
19:15:22|1242.93
19:15:23|1242.93
19:15:24|1242.93
19:15:25|1242.93
19:15:26|1242.47
19:15:27|1242.47
19:15:28|1242.47
19:15:29|1242.47
19:15:31|1242.47
19:15:31|1242.47
19:15:33|1242.47
19:15:34|1242.47
19:15:34|1242.47
19:15:36|1242.91
19:15:37|1242.91
19:15:37|1242.91
19:15:39|1242.91
19:15:39|1242.91
19:15:41|1242.47
19:15:42|1242.47
19:15:43|1242.47
19:15:44|1242.47
19:15:44|1242.84
19:15:45|1242.84
19:15:47|1242.84
19:15:48|1242.84
19:15:49|1242.84
19:15:50|1242.84
19:15:51|1243.07
19:15:52|1242.47
19:15:53|1242.47
19:15:54|1242.47
19:15:55|1242.47
19:15:56|1242.47
19:15:57|1242.47
19:15:58|1242.47
19:15:59|1242.47
19:16:00|1242.47
19:16:01|1242.47
19:16:02|1243.54
19:16:03|1243.54
19:16:04|1243.54
19:16:05|1244.
19:16:06|1244.
19:16:07|1244.
19:16:08|1244.
19:16:10|1244.
19:16:10|1244.
19:16:11|1244.
19:16:12|1244.
19:16:13|1244.
19:16:14|1244.51
19:16:15|1244.51
19:16:16|1244.51
19:16:17|1244.51
19:16:18|1247.99
19:16:19|1247.99
19:16:20|1247.99
19:16:21|1248.
19:16:22|1248.
19:16:24|1248.26
19:16:25|1248.26
19:16:26|1248.26
19:16:26|1248.26
19:16:28|1248.26
19:16:28|1248.26
19:16:29|1248.26
19:16:31|1248.26
19:16:32|1248.26
19:16:33|1248.26
19:16:34|1248.26
19:16:35|1248.26
19:16:37|1248.26
19:16:38|1248.26
19:16:38|1248.26
19:16:40|1248.26
19:16:41|1248.26
19:16:42|1248.26
19:16:43|1248.26
19:16:44|1248.26
19:16:45|1248.26
19:16:46|1248.26
19:16:47|1248.26
19:16:48|1248.26
19:16:48|1248.26
19:16:50|1248.26
19:16:51|1248.26
19:16:52|1248.26
19:16:53|1248.26
19:16:54|1248.26
19:16:55|1248.26
19:16:56|1248.26
19:16:57|1248.26
19:16:58|1248.26
19:16:59|1248.26
19:16:59|1248.26
19:17:01|1248.26
19:17:01|1248.26
19:17:03|1248.26
19:17:05|1248.26
19:17:05|1248.26
19:17:06|1248.26
19:17:07|1248.26
19:17:08|1248.26
19:17:09|1248.26
19:17:10|1248.26
19:17:11|1248.26
19:17:12|1248.26
19:17:13|1248.26
19:17:15|1248.26
19:17:16|1248.26
19:17:17|1248.26
19:17:18|1248.26
19:17:19|1248.26
19:17:20|1248.26
19:17:21|1248.26
19:17:22|1248.26
19:17:23|1248.26
19:17:24|1248.26
19:17:25|1250.
19:17:26|1250.
19:17:27|1250.
19:17:28|1250.
19:17:29|1250.
19:17:30|1250.
19:17:31|1250.
19:17:33|1250.
19:17:34|1249.99
19:17:34|1249.99
19:17:35|1249.99
19:17:36|1249.99
19:17:37|1249.99
19:17:38|1248.39
19:17:39|1248.25
19:17:40|1248.25
19:17:41|1248.25
19:17:42|1248.25
19:17:44|1248.25
19:17:44|1248.25
19:17:45|1248.25
19:17:47|1248.25
19:17:48|1248.25
19:17:49|1248.25
19:17:50|1248.25
19:17:51|1248.25
19:17:52|1248.25
19:17:53|1248.25
19:17:54|1244.44
19:17:55|1244.44
19:17:56|1244.44
19:17:57|1244.44
19:17:58|1244.44
19:17:59|1248.7
19:18:00|1248.7
19:18:01|1248.7
19:18:02|1248.7
19:18:03|1248.7
19:18:04|1248.7
19:18:05|1248.7
19:18:05|1248.7
19:18:07|1248.7
19:18:08|1248.7
19:18:08|1248.7
19:18:10|1248.7
19:18:11|1248.7
19:18:12|1248.7
19:18:13|1248.7
19:18:14|1248.7
19:18:14|1248.7
19:18:16|1248.7
19:18:17|1248.7
19:18:17|1248.7
19:18:19|1248.7
19:18:20|1248.7
19:18:20|1248.7
19:18:22|1247.32
19:18:23|1247.32
19:18:24|1247.32
19:18:25|1247.32
19:18:26|1247.32
19:18:27|1247.32
19:18:28|1247.32
19:18:28|1247.32
19:18:29|1247.32
19:18:32|1247.32
19:18:32|1247.32
19:18:34|1247.32
19:18:35|1246.44
19:18:36|1246.44
19:18:36|1246.44
19:18:38|1246.44
19:18:39|1246.44
19:18:40|1246.44
19:18:41|1246.44
19:18:42|1246.44
19:18:43|1246.44
19:18:44|1246.44
19:18:45|1246.44
19:18:46|1246.44
19:18:47|1246.44
19:18:48|1246.44
19:18:50|1246.44
19:18:50|1246.44
19:18:51|1246.44
19:18:52|1246.44
19:18:53|1246.44
19:18:54|1246.44
19:18:56|1246.44
19:18:57|1246.44
19:18:58|1246.44
19:18:58|1246.44
19:19:00|1246.44
19:19:01|1246.44
19:19:01|1246.44
19:19:02|1245.41
19:19:04|1245.41
19:19:04|1245.41
19:19:05|1245.41
19:19:07|1245.41
19:19:08|1245.41
19:19:08|1245.41
19:19:10|1245.41
19:19:11|1245.41
19:19:11|1245.41
19:19:12|1245.41
19:19:14|1245.41
19:19:15|1245.41
19:19:15|1245.41
19:19:17|1245.41
19:19:18|1245.41
19:19:19|1245.41
19:19:20|1245.41
19:19:21|1245.41
19:19:22|1245.41
19:19:22|1245.41
19:19:24|1245.41
19:19:25|1245.41
19:19:26|1245.41
19:19:26|1245.41
19:19:28|1245.41
19:19:29|1245.41
19:19:29|1245.41
19:19:30|1245.41
19:19:32|1245.41
19:19:33|1245.41
19:19:35|1245.41
19:19:36|1245.41
19:19:37|1245.41
19:19:38|1245.41
19:19:39|1245.41
19:19:41|1245.41
19:19:41|1245.41
19:19:42|1235.18
19:19:44|1235.18
19:19:45|1235.18
19:19:46|1235.18
19:19:47|1235.18
19:19:48|1235.18
19:19:49|1237.72
19:19:50|1237.72
19:19:51|1237.72
19:19:51|1237.72
19:19:53|1237.72
19:19:54|1237.72
19:19:54|1237.72
19:19:56|1237.72
19:19:56|1237.72
19:19:57|1237.72
19:19:59|1237.72
19:20:00|1237.72
19:20:01|1237.72
19:20:02|1237.72
19:20:03|1237.72
19:20:04|1237.72
19:20:04|1237.72
19:20:06|1234.7
19:20:07|1234.7
19:20:08|1234.7
19:20:08|1234.7
19:20:10|1234.7
19:20:11|1234.7
19:20:12|1234.7
19:20:13|1234.7
19:20:14|1237.
19:20:15|1237.
19:20:16|1237.
19:20:17|1238.03
19:20:18|1238.03
19:20:19|1238.03
19:20:20|1238.03
19:20:21|1238.03
19:20:22|1238.03
19:20:23|1238.03
19:20:24|1238.03
19:20:25|1238.03
19:20:26|1238.03
19:20:27|1238.03
19:20:28|1238.03
19:20:29|1238.03
19:20:30|1241.33
19:20:31|1241.33
19:20:32|1241.33
19:20:33|1241.2
19:20:35|1241.2
19:20:36|1241.2
19:20:36|1241.2
19:20:37|1241.2
19:20:38|1241.2
19:20:40|1241.2
19:20:41|1241.2
19:20:42|1241.2
19:20:43|1241.2
19:20:44|1241.2
19:20:46|1241.2
19:20:47|1241.2
19:20:48|1241.2
19:20:49|1241.2
19:20:50|1241.2
19:20:51|1241.2
19:20:51|1241.2
19:20:52|1241.2
19:20:54|1241.2
19:20:54|1241.2
19:20:56|1241.2
19:20:56|1241.2
19:20:58|1241.2
19:20:59|1241.2
19:21:00|1241.75
19:21:01|1241.75
19:21:02|1241.75
19:21:03|1241.75
19:21:04|1242.24
19:21:04|1242.24
19:21:06|1242.24
19:21:07|1242.24
19:21:08|1242.24
19:21:09|1242.24
19:21:10|1242.24
19:21:11|1242.24
19:21:12|1242.24
19:21:13|1242.24
19:21:14|1242.24
19:21:15|1242.24
19:21:16|1242.24
19:21:17|1242.24
19:21:18|1241.62
19:21:18|1241.62
19:21:20|1241.62
19:21:21|1241.62
19:21:22|1241.62
19:21:23|1241.62
19:21:24|1241.62
19:21:25|1241.62
19:21:26|1241.62
19:21:27|1241.62
19:21:28|1241.62
19:21:29|1241.62
19:21:30|1241.62
19:21:30|1241.62
19:21:31|1241.62
19:21:33|1241.62
19:21:34|1241.62
19:21:35|1241.62
19:21:36|1241.62
19:21:38|1241.62
19:21:38|1241.62
19:21:39|1241.62
19:21:41|1241.62
19:21:41|1241.62
19:21:43|1241.62
19:21:44|1241.62
19:21:45|1241.62
19:21:45|1241.62
19:21:47|1241.62
19:21:48|1237.18
19:21:49|1237.18
19:21:50|1237.18
19:21:51|1237.18
19:21:52|1237.18
19:21:53|1240.93
19:21:53|1240.93
19:21:55|1240.93
19:21:56|1240.93
19:21:57|1240.93
19:21:58|1240.93
19:21:59|1240.93
19:22:00|1240.93
19:22:01|1240.93
19:22:02|1240.93
19:22:03|1236.84
19:22:04|1236.84
19:22:05|1236.84
19:22:06|1236.84
19:22:07|1236.84
19:22:07|1236.84
19:22:08|1236.84
19:22:10|1236.84
19:22:11|1236.84
19:22:12|1236.84
19:22:13|1236.84
19:22:14|1236.84
19:22:14|1236.84
19:22:15|1236.84
19:22:17|1236.84
19:22:18|1236.84
19:22:19|1236.84
19:22:19|1236.84
19:22:20|1236.84
19:22:21|1236.84
19:22:23|1236.97
19:22:24|1236.97
19:22:24|1236.97
19:22:25|1236.97
19:22:27|1236.97
19:22:27|1236.97
19:22:28|1236.97
19:22:30|1236.97
19:22:30|1236.97
19:22:31|1236.97
19:22:33|1236.97
19:22:34|1236.97
19:22:35|1236.97
19:22:37|1236.97
19:22:37|1236.97
19:22:39|1236.97
19:22:39|1236.97
19:22:41|1236.97
19:22:42|1236.97
19:22:42|1236.18
19:22:44|1235.82
19:22:45|1235.82
19:22:46|1235.82
19:22:47|1235.82
19:22:48|1233.74
19:22:49|1233.74
19:22:50|1233.74
19:22:51|1233.74
19:22:52|1233.74
19:22:53|1233.74
19:22:54|1233.74
19:22:55|1233.74
19:22:56|1233.74
19:22:57|1233.74
19:22:58|1233.74
19:22:59|1233.74
19:23:00|1233.74
19:23:01|1233.74
19:23:02|1233.74
19:23:03|1233.74
19:23:04|1233.74
19:23:05|1233.74
19:23:06|1233.74
19:23:07|1233.74
19:23:08|1233.74
19:23:09|1233.74
19:23:10|1233.86
19:23:11|1233.86
19:23:12|1233.86
19:23:13|1236.93
19:23:14|1236.93
19:23:15|1236.93
19:23:16|1236.93
19:23:17|1236.93
19:23:18|1236.93
19:23:19|1236.93
19:23:20|1236.93
19:23:21|1236.93
19:23:22|1236.93
19:23:23|1236.93
19:23:24|1233.86
19:23:25|1233.86
19:23:26|1233.86
19:23:27|1233.86
19:23:28|1233.86
19:23:29|1233.86
19:23:30|1233.86
19:23:31|1233.86
19:23:32|1233.86
19:23:33|1233.86
19:23:34|1233.86
19:23:35|1233.86
19:23:37|1233.86
19:23:37|1233.86
19:23:39|1233.86
19:23:40|1233.86
19:23:41|1233.86
19:23:43|1233.86
19:23:43|1233.86
19:23:44|1233.86
19:23:45|1233.86
19:23:46|1234.78
19:23:47|1234.78
19:23:49|1236.53
19:23:50|1236.53
19:23:51|1236.53
19:23:52|1236.53
19:23:53|1236.53
19:23:54|1236.53
19:23:55|1236.53
19:23:56|1236.53
19:23:57|1236.53
19:23:58|1236.53
19:23:59|1236.53
19:24:00|1236.53
19:24:01|1236.53
19:24:02|1236.53
19:24:03|1233.64
19:24:04|1233.64
19:24:05|1233.64
19:24:06|1233.64
19:24:07|1233.64
19:24:08|1233.64
19:24:09|1233.64
19:24:10|1233.64
19:24:11|1233.61
19:24:12|1233.61
19:24:13|1233.61
19:24:14|1233.61
19:24:15|1233.61
19:24:16|1233.61
19:24:17|1233.61
19:24:18|1233.6
19:24:19|1233.6
19:24:20|1233.6
19:24:21|1233.6
19:24:22|1230.16
19:24:23|1230.16
19:24:24|1230.16
19:24:25|1230.16
19:24:26|1230.16
19:24:27|1230.16
19:24:28|1230.16
19:24:29|1230.16
19:24:30|1232.15
19:24:31|1232.15
19:24:32|1232.15
19:24:33|1232.15
19:24:34|1232.15
19:24:35|1232.15
19:24:37|1232.15
19:24:37|1232.15
19:24:39|1232.15
19:24:40|1232.15
19:24:41|1232.15
19:24:42|1232.15
19:24:43|1232.15
19:24:44|1232.15
19:24:45|1232.15
19:24:46|1232.15
19:24:47|1232.15
19:24:48|1232.15
19:24:49|1232.15
19:24:50|1232.15
19:24:51|1232.15
19:24:52|1230.26
19:24:53|1230.26
19:24:54|1230.26
19:24:55|1230.26
19:24:56|1230.26
19:24:57|1230.26
19:24:58|1230.26
19:24:59|1230.26
19:25:00|1230.26
19:25:01|1230.26
19:25:02|1230.26
19:25:03|1230.26
19:25:04|1230.26
19:25:05|1230.26
19:25:06|1230.26
19:25:07|1230.26
19:25:08|1230.26
19:25:09|1230.26
19:25:10|1230.26
19:25:11|1230.26
19:25:12|1230.26
19:25:13|1230.26
19:25:14|1230.26
19:25:15|1230.26
19:25:16|1230.26
19:25:17|1230.26
19:25:18|1230.26
19:25:19|1230.26
19:25:20|1230.26
19:25:21|1230.26
19:25:22|1230.26
19:25:23|1230.26
19:25:24|1230.26
19:25:25|1230.26
19:25:26|1230.26
19:25:27|1230.26
19:25:28|1230.26
19:25:29|1230.26
19:25:30|1230.26
19:25:31|1230.2
19:25:32|1230.2
19:25:33|1230.2
19:25:34|1230.2
19:25:35|1235.1
19:25:36|1235.1
19:25:38|1230.26
19:25:39|1230.26
19:25:40|1230.26
19:25:41|1230.26
19:25:42|1230.26
19:25:43|1230.26
19:25:44|1230.26
19:25:45|1230.26
19:25:46|1230.26
19:25:47|1230.26
19:25:48|1230.26
19:25:49|1230.26
19:25:50|1230.2
19:25:51|1230.2
19:25:52|1229.85
19:25:53|1229.85
19:25:54|1229.85
19:25:55|1225.44
19:25:56|1227.
19:25:58|1227.
19:25:58|1227.
19:25:59|1227.
19:26:00|1227.
19:26:02|1227.
19:26:03|1227.
19:26:04|1224.78
19:26:05|1225.
19:26:06|1225.
19:26:07|1225.
19:26:08|1225.
19:26:09|1225.
19:26:10|1225.
19:26:10|1232.85
19:26:12|1232.85
19:26:13|1232.85
19:26:14|1232.85
19:26:14|1232.85
19:26:16|1232.85
19:26:17|1232.85
19:26:17|1232.85
19:26:19|1232.85
19:26:20|1232.85
19:26:20|1232.85
19:26:22|1229.04
19:26:23|1229.04
19:26:24|1229.04
19:26:25|1229.04
19:26:25|1229.04
19:26:26|1229.04
19:26:27|1223.95
19:26:29|1223.95
19:26:30|1223.95
19:26:30|1223.95
19:26:32|1223.95
19:26:33|1223.95
19:26:34|1223.95
19:26:35|1223.95
19:26:36|1223.95
19:26:37|1223.95
19:26:38|1223.95
19:26:39|1223.95
19:26:41|1223.95
19:26:41|1223.95
19:26:42|1223.95
19:26:44|1223.95
19:26:45|1223.95
19:26:46|1223.95
19:26:47|1223.95
19:26:47|1223.95
19:26:49|1223.95
19:26:50|1223.95
19:26:50|1223.95
19:26:52|1223.95
19:26:53|1227.61
19:26:54|1230.
19:26:55|1229.62
19:26:56|1229.62
19:26:57|1229.62
19:26:58|1229.62
19:26:59|1229.62
19:27:00|1229.62
19:27:02|1229.62
19:27:03|1229.62
19:27:03|1229.62
19:27:04|1229.62
19:27:05|1229.62
19:27:06|1229.62
19:27:07|1229.62
19:27:08|1229.62
19:27:09|1229.62
19:27:10|1229.62
19:27:11|1229.62
19:27:12|1229.62
19:27:13|1229.62
19:27:14|1229.62
19:27:15|1229.62
19:27:16|1231.55
19:27:17|1231.55
19:27:18|1231.55
19:27:20|1231.55
19:27:20|1231.55
19:27:21|1231.55
19:27:23|1231.55
19:27:23|1231.55
19:27:25|1231.55
19:27:26|1231.55
19:27:26|1231.55
19:27:27|1231.55
19:27:28|1231.55
19:27:29|1231.55
19:27:30|1231.55
19:27:31|1231.55
19:27:32|1231.55
19:27:33|1231.55
19:27:34|1231.55
19:27:35|1231.55
19:27:36|1231.55
19:27:38|1231.55
19:27:39|1231.55
19:27:40|1231.55
19:27:41|1231.55
19:27:42|1231.55
19:27:43|1231.55
19:27:44|1231.55
19:27:45|1231.55
19:27:47|1231.55
19:27:47|1231.55
19:27:48|1231.55
19:27:49|1231.55
19:27:51|1231.55
19:27:51|1231.55
19:27:53|1231.23
19:27:53|1232.47
19:27:54|1232.47
19:27:55|1232.47
19:27:56|1232.47
19:27:57|1232.47
19:27:59|1232.47
19:27:59|1232.47
19:28:01|1232.47
19:28:01|1232.47
19:28:02|1232.47
19:28:03|1232.47
19:28:04|1232.47
19:28:06|1232.47
19:28:06|1232.47
19:28:08|1232.47
19:28:08|1232.47
19:28:10|1232.47
19:28:10|1232.47
19:28:12|1232.47
19:28:12|1232.47
19:28:13|1232.47
19:28:14|1232.47
19:28:15|1232.47
19:28:17|1232.47
19:28:18|1232.47
19:28:18|1232.47
19:28:19|1232.47
19:28:20|1232.47
19:28:22|1232.47
19:28:23|1232.47
19:28:24|1232.47
19:28:24|1232.47
19:28:25|1232.47
19:28:26|1236.75
19:28:27|1236.75
19:28:28|1236.75
19:28:29|1236.75
19:28:31|1235.26
19:28:31|1235.26
19:28:33|1235.26
19:28:33|1235.26
19:28:35|1235.26
19:28:35|1235.26
19:28:37|1235.26
19:28:38|1235.26
19:28:39|1235.26
19:28:40|1235.26
19:28:41|1235.26
19:28:42|1235.26
19:28:43|1235.26
19:28:44|1235.26
19:28:45|1235.26
19:28:47|1235.26
19:28:47|1235.26
19:28:48|1235.26
19:28:49|1235.26
19:28:50|1235.26
19:28:51|1235.26
19:28:52|1235.26
19:28:53|1235.26
19:28:54|1235.26
19:28:55|1235.26
19:28:56|1235.26
19:28:57|1235.26
19:28:58|1235.26
19:28:59|1235.26
19:29:00|1235.26
19:29:01|1234.46
19:29:02|1234.46
19:29:03|1234.46
19:29:04|1234.46
19:29:05|1234.46
19:29:06|1234.46
19:29:07|1234.46
19:29:08|1234.46
19:29:10|1234.44
19:29:11|1234.44
19:29:12|1234.52
19:29:13|1234.52
19:29:14|1234.52
19:29:15|1234.52
19:29:16|1234.52
19:29:17|1234.52
19:29:18|1234.52
19:29:19|1234.52
19:29:20|1234.52
19:29:21|1234.52
19:29:22|1234.52
19:29:23|1234.52
19:29:24|1234.52
19:29:25|1234.52
19:29:26|1234.52
19:29:27|1234.52
19:29:28|1234.52
19:29:29|1234.52
19:29:30|1235.2
19:29:31|1235.2
19:29:32|1235.2
19:29:33|1235.2
19:29:34|1238.48
19:29:35|1238.48
19:29:36|1238.48
19:29:37|1240.
19:29:38|1240.
19:29:39|1240.
19:29:40|1240.
19:29:42|1240.
19:29:43|1240.
19:29:44|1240.
19:29:45|1240.
19:29:46|1240.
19:29:47|1240.
19:29:48|1240.
19:29:49|1240.
19:29:50|1240.
19:29:51|1240.
19:29:52|1240.
19:29:53|1240.
19:29:54|1240.
19:29:55|1240.
19:29:56|1240.
19:29:57|1240.
19:29:58|1240.
19:29:59|1240.
19:30:00|1240.
19:30:01|1240.
19:30:02|1240.
19:30:03|1240.
19:30:04|1240.
19:30:05|1240.
19:30:06|1240.
19:30:07|1240.
19:30:08|1240.
19:30:09|1240.
19:30:10|1240.
19:30:11|1240.
19:30:12|1240.
19:30:13|1240.
19:30:14|1240.
19:30:15|1236.84
19:30:16|1236.84
19:30:17|1236.84
19:30:18|1236.84
19:30:19|1236.84
19:30:20|1236.84
19:30:21|1236.84
19:30:22|1236.84
19:30:23|1236.84
19:30:24|1236.84
19:30:25|1236.84
19:30:26|1236.84
19:30:27|1236.84
19:30:28|1236.84
19:30:29|1236.84
19:30:30|1236.84
19:30:31|1236.84
19:30:32|1236.84
19:30:33|1236.84
19:30:35|1236.84
19:30:35|1236.84
19:30:36|1236.84
19:30:37|1236.84
19:30:38|1236.84
19:30:40|1236.84
19:30:41|1236.84
19:30:43|1236.84
19:30:43|1236.84
19:30:44|1236.84
19:30:45|1236.84
19:30:46|1236.84
19:30:47|1236.84
19:30:48|1236.84
19:30:50|1236.84
19:30:51|1236.84
19:30:52|1236.84
19:30:52|1236.84
19:30:53|1236.84
19:30:55|1236.84
19:30:56|1236.84
19:30:57|1236.84
19:30:58|1236.84
19:30:59|1236.84
19:31:00|1236.84
19:31:01|1236.84
19:31:02|1236.84
19:31:02|1236.84
19:31:04|1236.84
19:31:05|1236.84
19:31:06|1236.84
19:31:07|1236.84
19:31:07|1236.84
19:31:09|1236.84
19:31:09|1236.84
19:31:11|1235.08
19:31:11|1235.08
19:31:12|1235.08
19:31:13|1235.08
19:31:14|1235.08
19:31:16|1235.08
19:31:17|1235.08
19:31:18|1235.08
19:31:19|1235.08
19:31:20|1235.08
19:31:20|1235.08
19:31:21|1235.08
19:31:22|1235.08
19:31:24|1234.86
19:31:25|1234.86
19:31:25|1234.86
19:31:27|1234.86
19:31:28|1234.86
19:31:28|1234.86
19:31:29|1234.86
19:31:30|1234.86
19:31:31|1234.86
19:31:33|1234.86
19:31:34|1234.86
19:31:35|1234.86
19:31:36|1234.86
19:31:37|1234.86
19:31:37|1234.86
19:31:39|1234.86
19:31:40|1234.86
19:31:42|1234.86
19:31:43|1234.86
19:31:44|1234.86
19:31:46|1234.86
19:31:46|1234.86
19:31:47|1234.86
19:31:48|1234.86
19:31:50|1234.86
19:31:50|1234.86
19:31:51|1234.86
19:31:52|1234.86
19:31:53|1234.86
19:31:54|1234.86
19:31:55|1234.86
19:31:56|1234.86
19:31:57|1234.86
19:31:58|1234.86
19:31:59|1234.86
19:32:00|1234.86
19:32:01|1234.86
19:32:02|1234.86
19:32:03|1234.86
19:32:04|1234.86
19:32:05|1234.86
19:32:06|1234.86
19:32:07|1234.86
19:32:09|1234.86
19:32:09|1234.86
19:32:10|1234.86
19:32:11|1234.86
19:32:12|1239.83
19:32:14|1239.83
19:32:14|1239.83
19:32:15|1239.83
19:32:17|1239.83
19:32:18|1239.83
19:32:18|1239.83
19:32:20|1239.83
19:32:20|1239.83
19:32:21|1234.61
19:32:23|1234.61
19:32:24|1234.61
19:32:24|1234.61
19:32:26|1234.61
19:32:26|1234.61
19:32:28|1238.47
19:32:28|1238.47
19:32:30|1238.47
19:32:31|1238.47
19:32:32|1238.47
19:32:32|1238.47
19:32:34|1238.47
19:32:34|1238.47
19:32:36|1238.47
19:32:36|1238.47
19:32:38|1238.47
19:32:39|1238.47
19:32:41|1238.47
19:32:41|1238.47
19:32:43|1240.03
19:32:43|1240.77
19:32:45|1240.77
19:32:46|1240.77
19:32:47|1240.77
19:32:48|1240.77
19:32:48|1240.77
19:32:49|1240.77
19:32:51|1240.77
19:32:52|1240.77
19:32:53|1240.77
19:32:55|1240.77
19:32:55|1240.77
19:32:56|1240.77
19:32:57|1240.77
19:32:58|1240.77
19:32:59|1240.77
19:33:00|1235.08
19:33:01|1235.08
19:33:02|1235.08
19:33:03|1235.08
19:33:04|1235.08
19:33:05|1235.08
19:33:06|1235.08
19:33:07|1235.08
19:33:08|1235.08
19:33:09|1235.08
19:33:10|1235.08
19:33:11|1235.08
19:33:12|1235.08
19:33:13|1235.08
19:33:14|1235.08
19:33:15|1235.08
19:33:16|1235.08
19:33:18|1235.08
19:33:18|1235.25
19:33:19|1244.1
19:33:20|1239.86
19:33:21|1239.86
19:33:22|1239.86
19:33:23|1239.86
19:33:24|1239.86
19:33:25|1239.86
19:33:26|1239.86
19:33:27|1239.86
19:33:28|1239.86
19:33:29|1239.86
19:33:30|1243.89
19:33:31|1243.89
19:33:32|1243.89
19:33:33|1243.89
19:33:34|1243.89
19:33:35|1243.89
19:33:36|1243.89
19:33:37|1243.89
19:33:38|1243.89
19:33:39|1243.89
19:33:40|1243.89
19:33:41|1243.89
19:33:43|1243.89
19:33:44|1243.89
19:33:45|1243.89
19:33:46|1243.89
19:33:47|1243.89
19:33:48|1243.89
19:33:50|1243.89
19:33:50|1243.89
19:33:51|1243.89
19:33:52|1243.89
19:33:53|1243.89
19:33:54|1243.89
19:33:56|1243.89
19:33:58|1243.89
19:33:58|1243.89
19:33:59|1243.89
19:34:00|1243.89
19:34:01|1243.89
19:34:02|1243.89
19:34:03|1243.89
19:34:04|1243.89
19:34:05|1243.89
19:34:07|1243.89
19:34:07|1243.89
19:34:08|1243.89
19:34:09|1243.89
19:34:10|1243.89
19:34:11|1243.89
19:34:12|1243.89
19:34:14|1243.89
19:34:14|1243.89
19:34:15|1243.89
19:34:16|1243.89
19:34:17|1235.54
19:34:18|1235.54
19:34:19|1235.54
19:34:20|1235.54
19:34:21|1235.54
19:34:22|1235.54
19:34:23|1241.47
19:34:24|1241.47
19:34:25|1241.47
19:34:26|1241.47
19:34:27|1241.47
19:34:28|1241.47
19:34:29|1241.47
19:34:30|1241.11
19:34:31|1241.11
19:34:32|1241.11
19:34:33|1241.11
19:34:34|1241.11
19:34:36|1241.11
19:34:36|1237.63
19:34:37|1237.63
19:34:38|1237.63
19:34:39|1237.63
19:34:40|1237.63
19:34:42|1237.63
19:34:42|1237.63
19:34:44|1237.63
19:34:45|1237.63
19:34:46|1237.63
19:34:47|1237.63
19:34:48|1237.63
19:34:49|1237.63
19:34:50|1237.63
19:34:51|1242.33
19:34:52|1242.33
19:34:53|1242.33
19:34:54|1242.33
19:34:55|1242.33
19:34:56|1242.33
19:34:57|1242.33
19:34:58|1242.33
19:34:59|1242.33
19:35:00|1242.33
19:35:01|1242.33
19:35:02|1242.33
19:35:03|1242.33
19:35:04|1242.33
19:35:05|1242.33
19:35:06|1242.33
19:35:07|1242.33
19:35:08|1242.33
19:35:10|1242.33
19:35:11|1242.33
19:35:12|1242.33
19:35:13|1242.33
19:35:14|1242.33
19:35:15|1242.33
19:35:16|1242.33
19:35:16|1242.33
19:35:18|1242.33
19:35:19|1242.33
19:35:19|1242.33
19:35:21|1242.33
19:35:22|1242.33
19:35:23|1242.33
19:35:24|1242.33
19:35:25|1242.33
19:35:26|1242.33
19:35:27|1242.33
19:35:27|1242.33
19:35:29|1242.33
19:35:29|1243.84
19:35:30|1243.84
19:35:32|1243.84
19:35:33|1243.84
19:35:34|1243.84
19:35:34|1243.84
19:35:36|1243.84
19:35:36|1243.84
19:35:37|1243.84
19:35:39|1243.84
19:35:40|1243.84
19:35:41|1243.84
19:35:42|1243.84
19:35:43|1243.84
19:35:44|1243.84
19:35:46|1243.84
19:35:46|1243.84
19:35:47|1243.84
19:35:48|1243.84
19:35:49|1243.84
19:35:50|1243.84
19:35:51|1243.84
19:35:52|1243.84
19:35:53|1243.84
19:35:54|1243.84
19:35:55|1243.84
19:35:56|1243.84
19:35:57|1243.84
19:35:58|1243.84
19:35:59|1243.84
19:36:00|1243.84
19:36:01|1243.84
19:36:02|1243.84
19:36:03|1243.84
19:36:04|1243.84
19:36:05|1243.84
19:36:06|1243.84
19:36:07|1243.84
19:36:08|1243.84
19:36:09|1243.84
19:36:10|1243.84
19:36:11|1243.84
19:36:12|1243.84
19:36:13|1243.84
19:36:14|1243.84
19:36:15|1243.84
19:36:16|1243.84
19:36:17|1243.84
19:36:18|1243.84
19:36:19|1243.84
19:36:21|1243.84
19:36:21|1243.84
19:36:22|1243.84
19:36:23|1243.84
19:36:24|1243.84
19:36:25|1243.84
19:36:26|1243.84
19:36:27|1243.84
19:36:28|1243.84
19:36:29|1243.84
19:36:30|1243.84
19:36:32|1243.71
19:36:32|1243.71
19:36:33|1243.71
19:36:34|1243.71
19:36:35|1243.71
19:36:36|1243.71
19:36:37|1243.71
19:36:38|1243.71
19:36:39|1243.71
19:36:40|1243.71
19:36:41|1243.71
19:36:43|1243.71
19:36:44|1243.71
19:36:45|1243.71
19:36:45|1243.71
19:36:47|1243.71
19:36:48|1243.71
19:36:49|1243.71
19:36:51|1243.71
19:36:51|1243.71
19:36:52|1243.71
19:36:53|1243.71
19:36:54|1243.71
19:36:55|1243.71
19:36:56|1243.71
19:36:57|1243.71
19:36:58|1243.71
19:36:59|1243.71
19:37:00|1243.71
19:37:01|1243.71
19:37:02|1238.35
19:37:03|1238.35
19:37:04|1238.35
19:37:05|1238.35
19:37:06|1238.35
19:37:07|1238.35
19:37:08|1238.35
19:37:09|1238.35
19:37:10|1238.35
19:37:11|1238.35
19:37:12|1238.35
19:37:13|1238.35
19:37:14|1238.35
19:37:15|1238.35
19:37:17|1238.35
19:37:17|1238.35
19:37:18|1238.35
19:37:20|1238.35
19:37:21|1238.35
19:37:21|1238.35
19:37:22|1238.35
19:37:24|1238.35
19:37:24|1238.35
19:37:25|1238.35
19:37:27|1238.35
19:37:27|1238.35
19:37:28|1238.35
19:37:29|1238.35
19:37:30|1238.35
19:37:31|1238.35
19:37:32|1238.35
19:37:33|1238.35
19:37:35|1238.35
19:37:36|1243.67
19:37:37|1243.67
19:37:38|1243.67
19:37:39|1243.67
19:37:40|1243.67
19:37:40|1243.67
19:37:41|1243.67
19:37:43|1243.67
19:37:45|1243.67
19:37:46|1243.67
19:37:47|1243.67
19:37:48|1243.67
19:37:49|1243.67
19:37:50|1243.67
19:37:51|1243.67
19:37:52|1243.67
19:37:53|1243.67
19:37:54|1243.67
19:37:55|1243.67
19:37:56|1243.67
19:37:57|1243.67
19:37:58|1243.67
19:37:59|1243.67
19:38:00|1243.67
19:38:01|1243.67
19:38:02|1243.67
19:38:03|1243.67
19:38:04|1243.67
19:38:05|1243.67
19:38:06|1243.67
19:38:07|1243.67
19:38:08|1243.67
19:38:09|1243.67
19:38:10|1243.67
19:38:11|1243.67
19:38:12|1243.67
19:38:13|1243.67
19:38:14|1243.67
19:38:15|1243.67
19:38:16|1243.67
19:38:17|1243.67
19:38:18|1243.67
19:38:19|1243.67
19:38:20|1243.67
19:38:21|1243.67
19:38:22|1243.67
19:38:23|1243.67
19:38:24|1243.67
19:38:25|1243.67
19:38:26|1243.67
19:38:27|1243.67
19:38:28|1243.65
19:38:29|1243.65
19:38:30|1243.65
19:38:31|1238.36
19:38:32|1238.36
19:38:33|1238.36
19:38:34|1238.36
19:38:35|1238.36
19:38:36|1238.36
19:38:37|1238.36
19:38:38|1243.14
19:38:39|1243.14
19:38:40|1243.14
19:38:41|1243.14
19:38:42|1243.14
19:38:43|1243.14
19:38:44|1243.14
19:38:46|1243.14
19:38:47|1243.14
19:38:48|1243.14
19:38:49|1243.14
19:38:50|1243.14
19:38:50|1243.14
19:38:52|1243.14
19:38:53|1243.14
19:38:54|1243.14
19:38:55|1243.14
19:38:57|1243.14
19:38:57|1243.14
19:38:58|1243.14
19:38:59|1243.08
19:39:00|1243.08
19:39:01|1243.08
19:39:02|1243.08
19:39:03|1243.08
19:39:04|1243.08
19:39:06|1243.08
19:39:07|1243.08
19:39:08|1243.08
19:39:09|1240.
19:39:10|1240.
19:39:11|1240.
19:39:12|1240.
19:39:13|1240.
19:39:13|1240.
19:39:14|1240.
19:39:16|1240.
19:39:17|1240.
19:39:18|1240.
19:39:19|1240.
19:39:20|1240.
19:39:21|1240.
19:39:22|1240.
19:39:23|1240.
19:39:24|1240.
19:39:25|1240.
19:39:26|1240.
19:39:27|1240.
19:39:28|1240.
19:39:29|1240.
19:39:30|1240.
19:39:31|1240.
19:39:32|1243.39
19:39:33|1243.39
19:39:34|1243.39
19:39:35|1239.23
19:39:36|1239.23
19:39:37|1239.23
19:39:38|1239.23
19:39:39|1239.23
19:39:40|1239.23
19:39:41|1239.23
19:39:42|1239.23
19:39:43|1239.23
19:39:44|1239.23
19:39:45|1239.23
19:39:46|1239.23
19:39:47|1239.23
19:39:49|1239.23
19:39:50|1239.23
19:39:50|1239.23
19:39:52|1239.23
19:39:53|1239.23
19:39:53|1239.23
19:39:55|1239.23
19:39:55|1239.23
19:39:56|1243.2
19:39:57|1243.2
19:39:59|1243.2
19:40:00|1243.2
19:40:00|1243.2
19:40:02|1243.84
19:40:03|1243.84
19:40:03|1243.84
19:40:04|1243.84
19:40:05|1243.84
19:40:06|1243.84
19:40:07|1243.84
19:40:09|1243.84
19:40:10|1243.84
19:40:10|1243.84
19:40:11|1243.84
19:40:12|1243.84
19:40:13|1243.84
19:40:14|1243.84
19:40:15|1243.84
19:40:17|1243.84
19:40:18|1243.84
19:40:19|1243.84
19:40:20|1243.84
19:40:21|1243.84
19:40:22|1243.84
19:40:23|1243.84
19:40:24|1243.84
19:40:25|1243.84
19:40:26|1243.84
19:40:27|1243.84
19:40:28|1243.84
19:40:29|1243.84
19:40:30|1243.83
19:40:31|1243.83
19:40:32|1243.83
19:40:33|1243.83
19:40:34|1243.83
19:40:35|1243.83
19:40:36|1243.83
19:40:37|1243.83
19:40:38|1243.83
19:40:39|1243.83
19:40:40|1243.83
19:40:41|1243.83
19:40:42|1243.83
19:40:43|1243.83
19:40:44|1243.83
19:40:45|1243.83
19:40:46|1243.83
19:40:47|1243.83
19:40:49|1243.83
19:40:50|1243.83
19:40:51|1243.83
19:40:52|1243.83
19:40:53|1243.83
19:40:54|1243.83
19:40:55|1243.83
19:40:56|1239.77
19:40:57|1239.77
19:40:58|1239.77
19:40:59|1239.77
19:41:00|1239.77
19:41:01|1239.77
19:41:02|1239.77
19:41:03|1239.77
19:41:04|1239.77
19:41:05|1239.77
19:41:06|1239.77
19:41:07|1238.37
19:41:08|1238.37
19:41:09|1238.37
19:41:10|1238.37
19:41:11|1238.37
19:41:12|1238.37
19:41:13|1238.37
19:41:14|1238.37
19:41:15|1238.37
19:41:16|1238.37
19:41:17|1238.37
19:41:18|1238.37
19:41:19|1238.37
19:41:20|1238.37
19:41:21|1238.37
19:41:22|1238.37
19:41:23|1238.37
19:41:24|1238.37
19:41:25|1238.37
19:41:27|1238.37
19:41:27|1238.37
19:41:28|1238.37
19:41:29|1238.37
19:41:30|1238.37
19:41:31|1238.37
19:41:32|1238.37
19:41:33|1238.37
19:41:34|1238.37
19:41:35|1238.37
19:41:36|1238.37
19:41:37|1238.37
19:41:38|1238.37
19:41:39|1238.37
19:41:40|1238.37
19:41:41|1238.37
19:41:43|1238.37
19:41:43|1238.37
19:41:44|1238.37
19:41:45|1238.37
19:41:46|1238.37
19:41:48|1238.37
19:41:49|1238.37
19:41:50|1238.37
19:41:51|1238.37
19:41:52|1238.37
19:41:53|1238.37
19:41:54|1238.37
19:41:55|1238.37
19:41:57|1238.37
19:41:58|1238.37
19:41:59|1238.37
19:42:00|1241.68
19:42:01|1241.68
19:42:02|1241.68
19:42:03|1241.68
19:42:04|1241.68
19:42:05|1241.68
19:42:06|1241.68
19:42:06|1241.68
19:42:09|1241.68
19:42:09|1241.54
19:42:11|1241.54
19:42:12|1241.54
19:42:13|1241.54
19:42:14|1241.54
19:42:15|1241.54
19:42:16|1241.54
19:42:16|1241.54
19:42:17|1241.54
19:42:18|1241.54
19:42:20|1241.54
19:42:21|1241.54
19:42:22|1241.54
19:42:23|1241.54
19:42:24|1241.54
19:42:25|1241.54
19:42:26|1241.54
19:42:27|1241.54
19:42:28|1241.54
19:42:29|1241.54
19:42:30|1241.54
19:42:31|1241.54
19:42:32|1241.54
19:42:33|1241.54
19:42:34|1241.54
19:42:35|1240.65
19:42:36|1240.65
19:42:37|1240.65
19:42:38|1240.65
19:42:39|1240.65
19:42:40|1240.65
19:42:41|1240.65
19:42:42|1240.65
19:42:43|1240.65
19:42:44|1240.65
19:42:45|1240.65
19:42:46|1240.65
19:42:47|1240.65
19:42:48|1240.65
19:42:50|1240.65
19:42:51|1240.65
19:42:51|1240.65
19:42:52|1239.99
19:42:53|1239.99
19:42:54|1239.99
19:42:55|1239.99
19:42:56|1239.99
19:42:57|1239.99
19:42:59|1239.99
19:43:00|1239.99
19:43:01|1239.99
19:43:02|1239.99
19:43:03|1239.99
19:43:04|1239.99
19:43:05|1239.99
19:43:06|1239.99
19:43:07|1239.99
19:43:08|1239.99
19:43:09|1239.99
19:43:10|1239.99
19:43:11|1239.99
19:43:12|1239.99
19:43:13|1239.99
19:43:14|1239.99
19:43:15|1239.99
19:43:16|1239.99
19:43:17|1239.99
19:43:18|1239.99
19:43:19|1239.99
19:43:20|1239.99
19:43:21|1239.99
19:43:22|1239.99
19:43:23|1239.99
19:43:24|1239.99
19:43:25|1239.99
19:43:26|1239.99
19:43:27|1239.99
19:43:28|1239.99
19:43:29|1239.99
19:43:30|1239.99
19:43:31|1239.99
19:43:32|1239.99
19:43:33|1239.99
19:43:34|1238.36
19:43:35|1238.36
19:43:36|1238.36
19:43:37|1238.36
19:43:38|1238.36
19:43:39|1238.36
19:43:40|1238.36
19:43:41|1238.36
19:43:42|1238.36
19:43:43|1238.36
19:43:44|1238.36
19:43:45|1238.36
19:43:46|1238.36
19:43:47|1238.36
19:43:48|1238.36
19:43:49|1238.36
19:43:51|1238.36
19:43:52|1238.36
19:43:52|1238.36
19:43:53|1238.36
19:43:54|1238.36
19:43:55|1238.36
19:43:56|1238.36
19:43:57|1238.36
19:43:58|1238.36
19:43:59|1238.36
19:44:00|1238.36
19:44:01|1238.36
19:44:02|1238.36
19:44:03|1238.36
19:44:04|1238.36
19:44:05|1238.36
19:44:06|1238.36
19:44:07|1238.36
19:44:08|1238.36
19:44:10|1238.36
19:44:10|1238.36
19:44:11|1238.36
19:44:12|1236.64
19:44:13|1236.64
19:44:14|1236.64
19:44:15|1236.64
19:44:16|1236.64
19:44:17|1236.64
19:44:18|1236.64
19:44:19|1236.64
19:44:20|1236.64
19:44:21|1236.64
19:44:23|1236.64
19:44:24|1236.64
19:44:25|1236.64
19:44:26|1236.64
19:44:27|1236.64
19:44:28|1236.64
19:44:29|1236.64
19:44:30|1236.64
19:44:31|1236.64
19:44:32|1236.
19:44:33|1236.
19:44:34|1236.
19:44:35|1236.64
19:44:36|1236.64
19:44:37|1236.64
19:44:38|1236.64
19:44:39|1236.64
19:44:40|1236.64
19:44:41|1236.64
19:44:42|1236.64
19:44:43|1236.64
19:44:44|1236.64
19:44:45|1236.64
19:44:46|1236.64
19:44:47|1236.64
19:44:48|1236.64
19:44:49|1236.64
19:44:50|1236.64
19:44:52|1237.32
19:44:52|1234.66
19:44:54|1234.66
19:44:55|1234.66
19:44:56|1234.66
19:44:57|1234.66
19:44:58|1234.66
19:44:59|1234.66
19:45:00|1234.66
19:45:01|1234.66
19:45:02|1234.66
19:45:03|1234.66
19:45:04|1234.66
19:45:05|1234.66
19:45:06|1234.66
19:45:07|1234.66
19:45:08|1234.66
19:45:09|1234.66
19:45:10|1234.66
19:45:11|1234.66
19:45:12|1234.66
19:45:13|1234.66
19:45:14|1234.66
19:45:15|1234.66
19:45:17|1234.66
19:45:17|1234.66
19:45:18|1234.66
19:45:19|1234.66
19:45:20|1234.66
19:45:21|1234.66
19:45:22|1234.66
19:45:23|1234.66
19:45:24|1234.66
19:45:25|1234.66
19:45:26|1234.66
19:45:27|1234.66
19:45:28|1234.66
19:45:29|1234.66
19:45:30|1234.66
19:45:31|1234.66
19:45:32|1234.66
19:45:33|1234.66
19:45:34|1234.66
19:45:35|1234.66
19:45:36|1234.66
19:45:37|1234.66
19:45:38|1234.66
19:45:39|1239.98
19:45:40|1239.98
19:45:41|1239.98
19:45:42|1239.98
19:45:43|1234.85
19:45:44|1234.85
19:45:45|1234.85
19:45:46|1234.85
19:45:47|1234.85
19:45:48|1234.85
19:45:49|1234.85
19:45:50|1234.85
19:45:52|1234.85
19:45:53|1234.85
19:45:54|1234.85
19:45:55|1234.85
19:45:56|1234.85
19:45:57|1234.85
19:45:58|1239.98
19:45:59|1239.98
19:46:00|1239.98
19:46:01|1239.98
19:46:02|1239.98
19:46:03|1239.98
19:46:05|1239.98
19:46:05|1239.98
19:46:06|1239.98
19:46:08|1239.98
19:46:09|1239.98
19:46:09|1239.98
19:46:10|1239.98
19:46:11|1239.98
19:46:12|1239.98
19:46:13|1239.98
19:46:14|1239.98
19:46:15|1239.98
19:46:16|1239.98
19:46:17|1234.85
19:46:18|1234.66
19:46:20|1234.66
19:46:20|1234.66
19:46:21|1234.66
19:46:22|1234.66
19:46:23|1234.66
19:46:25|1234.66
19:46:25|1234.66
19:46:26|1234.66
19:46:27|1234.66
19:46:28|1234.66
19:46:30|1234.66
19:46:30|1234.66
19:46:31|1238.34
19:46:32|1238.34
19:46:33|1238.34
19:46:35|1238.34
19:46:35|1238.34
19:46:36|1238.34
19:46:37|1238.34
19:46:38|1238.34
19:46:39|1238.34
19:46:40|1238.34
19:46:41|1238.34
19:46:42|1238.34
19:46:43|1238.34
19:46:44|1238.34
19:46:45|1238.34
19:46:46|1238.34
19:46:47|1238.34
19:46:48|1238.34
19:46:49|1238.34
19:46:50|1238.34
19:46:51|1238.34
19:46:53|1238.34
19:46:54|1238.34
19:46:55|1238.34
19:46:56|1238.34
19:46:57|1238.34
19:46:58|1238.34
19:46:59|1238.34
19:47:01|1238.34
19:47:02|1238.34
19:47:03|1238.34
19:47:03|1234.45
19:47:05|1234.45
19:47:06|1234.45
19:47:07|1234.45
19:47:08|1234.44
19:47:09|1234.44
19:47:10|1234.44
19:47:11|1234.44
19:47:11|1234.44
19:47:12|1234.44
19:47:14|1234.44
19:47:14|1234.44
19:47:15|1234.44
19:47:16|1234.44
19:47:18|1234.44
19:47:19|1234.44
19:47:20|1234.44
19:47:21|1234.44
19:47:22|1233.61
19:47:23|1233.61
19:47:24|1233.61
19:47:25|1233.61
19:47:26|1231.55
19:47:27|1231.55
19:47:28|1231.55
19:47:29|1232.99
19:47:30|1232.99
19:47:31|1232.99
19:47:32|1232.99
19:47:33|1232.99
19:47:34|1232.99
19:47:35|1232.99
19:47:36|1232.99
19:47:37|1232.99
19:47:38|1232.99
19:47:39|1232.99
19:47:40|1232.99
19:47:41|1232.99
19:47:42|1232.99
19:47:43|1232.99
19:47:44|1232.99
19:47:45|1232.99
19:47:46|1232.99
19:47:47|1232.99
19:47:48|1232.99
19:47:49|1232.99
19:47:50|1232.99
19:47:51|1232.99
19:47:52|1232.99
19:47:54|1232.99
19:47:55|1232.99
19:47:56|1232.99
19:47:57|1232.99
19:47:59|1232.99
19:48:00|1232.99
19:48:01|1232.99
19:48:02|1232.99
19:48:03|1232.99
19:48:04|1232.99
19:48:05|1232.99
19:48:05|1232.99
19:48:07|1232.99
19:48:08|1232.99
19:48:09|1232.99
19:48:10|1232.99
19:48:11|1232.99
19:48:12|1232.99
19:48:13|1232.99
19:48:14|1232.99
19:48:15|1232.99
19:48:16|1232.99
19:48:17|1232.99
19:48:18|1230.
19:48:19|1230.
19:48:20|1230.
19:48:21|1230.
19:48:22|1230.
19:48:23|1230.
19:48:24|1230.
19:48:25|1230.
19:48:26|1230.
19:48:27|1230.
19:48:28|1230.
19:48:29|1230.
19:48:30|1230.
19:48:31|1230.
19:48:32|1230.
19:48:33|1230.
19:48:34|1230.
19:48:35|1230.
19:48:36|1230.
19:48:37|1230.
19:48:38|1230.
19:48:39|1230.
19:48:40|1230.
19:48:41|1230.
19:48:42|1230.
19:48:43|1230.
19:48:44|1230.
19:48:45|1230.
19:48:46|1230.
19:48:47|1230.
19:48:48|1230.
19:48:49|1230.
19:48:50|1230.
19:48:51|1230.
19:48:52|1230.
19:48:53|1230.
19:48:54|1230.
19:48:56|1230.
19:48:56|1230.
19:48:57|1230.
19:48:58|1230.
19:48:59|1230.
19:49:00|1230.
19:49:02|1230.
19:49:02|1230.
19:49:03|1230.
19:49:04|1230.
19:49:05|1230.
19:49:06|1230.
19:49:08|1230.
19:49:08|1230.
19:49:09|1230.
19:49:11|1230.
19:49:11|1230.
19:49:12|1230.
19:49:13|1230.
19:49:14|1230.
19:49:16|1230.
19:49:16|1230.
19:49:17|1230.
19:49:18|1230.
19:49:19|1230.
19:49:20|1230.
19:49:21|1230.
19:49:22|1232.38
19:49:23|1232.38
19:49:24|1232.38
19:49:25|1232.38
19:49:27|1232.38
19:49:27|1232.38
19:49:29|1232.38
19:49:29|1232.38
19:49:30|1232.38
19:49:31|1232.38
19:49:32|1232.38
19:49:33|1231.88
19:49:35|1231.88
19:49:36|1231.88
19:49:36|1231.88
19:49:37|1231.88
19:49:38|1231.88
19:49:40|1231.88
19:49:40|1231.88
19:49:41|1231.88
19:49:43|1231.88
19:49:44|1231.88
19:49:44|1231.88
19:49:46|1231.88
19:49:46|1231.88
19:49:48|1231.88
19:49:49|1231.88
19:49:50|1231.88
19:49:51|1231.88
19:49:52|1231.88
19:49:53|1231.88
19:49:54|1231.88
19:49:55|1232.
19:49:56|1232.
19:49:57|1232.
19:49:58|1231.89
19:50:00|1231.89
19:50:00|1231.89
19:50:01|1228.33
19:50:03|1228.33
19:50:04|1228.33
19:50:05|1228.33
19:50:06|1228.33
19:50:07|1228.33
19:50:08|1228.33
19:50:09|1228.33
19:50:10|1228.33
19:50:11|1228.33
19:50:12|1228.33
19:50:13|1228.33
19:50:15|1228.33
19:50:16|1228.33
19:50:16|1231.77
19:50:18|1231.77
19:50:18|1231.77
19:50:19|1231.77
19:50:20|1231.77
19:50:22|1231.77
19:50:23|1231.77
19:50:24|1231.77
19:50:25|1231.77
19:50:26|1231.77
19:50:27|1231.77
19:50:28|1231.77
19:50:29|1231.77
19:50:30|1231.77
19:50:31|1231.77
19:50:31|1231.77
19:50:33|1231.77
19:50:34|1231.77
19:50:34|1231.77
19:50:36|1231.77
19:50:37|1231.77
19:50:38|1231.77
19:50:39|1231.77
19:50:40|1231.77
19:50:41|1231.77
19:50:42|1231.77
19:50:43|1231.77
19:50:43|1231.77
19:50:45|1231.77
19:50:46|1231.77
19:50:47|1231.77
19:50:48|1231.77
19:50:49|1231.77
19:50:49|1231.77
19:50:50|1231.77
19:50:52|1231.77
19:50:53|1231.77
19:50:54|1231.77
19:50:55|1231.77
19:50:55|1231.77
19:50:57|1231.77
19:50:59|1231.77
19:51:00|1231.77
19:51:01|1231.77
19:51:02|1231.77
19:51:03|1231.77
19:51:04|1228.21
19:51:05|1228.21
19:51:06|1228.21
19:51:07|1228.29
19:51:08|1228.29
19:51:09|1228.29
19:51:10|1228.29
19:51:11|1228.29
19:51:12|1228.37
19:51:13|1228.37
19:51:14|1228.37
19:51:15|1228.21
19:51:16|1228.21
19:51:17|1228.21
19:51:18|1228.21
19:51:19|1228.21
19:51:20|1228.2
19:51:21|1228.2
19:51:22|1228.2
19:51:23|1227.91
19:51:24|1227.91
19:51:25|1227.91
19:51:26|1227.91
19:51:27|1227.91
19:51:28|1227.91
19:51:29|1227.91
19:51:30|1227.91
19:51:31|1227.91
19:51:32|1232.
19:51:33|1232.
19:51:34|1232.
19:51:35|1231.89
19:51:36|1231.89
19:51:37|1231.89
19:51:38|1231.89
19:51:39|1231.89
19:51:40|1231.89
19:51:41|1228.22
19:51:42|1228.22
19:51:43|1228.22
19:51:44|1228.22
19:51:45|1228.22
19:51:46|1228.22
19:51:47|1228.22
19:51:48|1228.22
19:51:49|1228.22
19:51:50|1228.22
19:51:51|1228.22
19:51:52|1228.22
19:51:53|1228.22
19:51:54|1228.22
19:51:55|1228.22
19:51:56|1228.22
19:51:58|1228.22
19:51:59|1231.51
19:52:00|1228.22
19:52:01|1228.22
19:52:02|1228.22
19:52:03|1228.22
19:52:04|1228.22
19:52:06|1228.22
19:52:06|1228.22
19:52:07|1228.21
19:52:08|1228.21
19:52:09|1228.21
19:52:10|1228.21
19:52:11|1228.21
19:52:12|1228.21
19:52:13|1228.21
19:52:14|1228.21
19:52:15|1228.21
19:52:16|1228.21
19:52:17|1228.21
19:52:18|1228.21
19:52:19|1228.21
19:52:20|1228.21
19:52:21|1228.21
19:52:22|1228.21
19:52:23|1231.6
19:52:24|1231.6
19:52:25|1231.6
19:52:26|1231.6
19:52:27|1231.6
19:52:28|1231.6
19:52:29|1231.6
19:52:30|1231.6
19:52:31|1231.6
19:52:33|1231.6
19:52:33|1231.69
19:52:34|1231.69
19:52:35|1231.69
19:52:36|1231.69
19:52:37|1231.69
19:52:38|1231.69
19:52:39|1232.94
19:52:40|1231.63
19:52:41|1231.63
19:52:42|1231.63
19:52:44|1231.63
19:52:44|1231.63
19:52:45|1232.91
19:52:46|1232.91
19:52:47|1232.91
19:52:48|1232.91
19:52:49|1232.91
19:52:50|1232.91
19:52:51|1232.91
19:52:52|1232.91
19:52:53|1232.91
19:52:54|1232.91
19:52:55|1232.91
19:52:56|1232.91
19:52:57|1232.91
19:52:59|1232.91
19:53:00|1233.1
19:53:01|1233.1
19:53:02|1233.1
19:53:03|1233.1
19:53:04|1233.1
19:53:05|1233.1
19:53:06|1233.1
19:53:07|1233.1
19:53:08|1233.1
19:53:09|1233.1
19:53:10|1233.1
19:53:11|1233.1
19:53:12|1233.1
19:53:13|1233.1
19:53:14|1233.1
19:53:15|1233.1
19:53:16|1233.1
19:53:17|1233.1
19:53:18|1233.1
19:53:19|1233.1
19:53:20|1233.1
19:53:21|1238.6
19:53:22|1238.6
19:53:23|1238.6
19:53:24|1238.6
19:53:25|1238.6
19:53:26|1238.6
19:53:27|1238.6
19:53:28|1238.6
19:53:29|1233.88
19:53:30|1233.88
19:53:31|1233.88
19:53:32|1233.88
19:53:33|1233.88
19:53:34|1233.88
19:53:35|1233.88
19:53:36|1233.88
19:53:37|1233.88
19:53:38|1233.88
19:53:39|1233.88
19:53:40|1233.88
19:53:41|1233.88
19:53:42|1233.88
19:53:43|1233.88
19:53:44|1233.88
19:53:45|1233.88
19:53:46|1233.88
19:53:47|1233.88
19:53:48|1233.88
19:53:49|1233.88
19:53:50|1233.88
19:53:51|1233.88
19:53:52|1233.88
19:53:53|1233.88
19:53:54|1233.88
19:53:55|1233.88
19:53:56|1233.88
19:53:57|1233.88
19:53:58|1233.88
19:53:59|1233.88
19:54:01|1233.88
19:54:01|1233.88
19:54:03|1233.88
19:54:04|1232.51
19:54:05|1232.51
19:54:06|1232.51
19:54:07|1232.51
19:54:08|1232.51
19:54:09|1232.51
19:54:10|1232.51
19:54:11|1234.82
19:54:12|1234.82
19:54:13|1234.82
19:54:14|1234.82
19:54:15|1234.82
19:54:16|1234.82
19:54:17|1234.82
19:54:18|1234.82
19:54:19|1234.82
19:54:20|1234.82
19:54:21|1234.82
19:54:22|1234.82
19:54:23|1228.95
19:54:24|1228.95
19:54:25|1228.95
19:54:26|1228.95
19:54:27|1228.95
19:54:28|1228.95
19:54:29|1228.95
19:54:30|1228.95
19:54:31|1228.95
19:54:32|1228.95
19:54:33|1228.95
19:54:34|1228.95
19:54:35|1228.95
19:54:36|1228.95
19:54:37|1228.95
19:54:38|1228.95
19:54:39|1228.95
19:54:40|1228.95
19:54:41|1228.95
19:54:42|1228.95
19:54:43|1228.95
19:54:44|1228.95
19:54:45|1228.95
19:54:46|1228.95
19:54:47|1228.95
19:54:48|1228.95
19:54:49|1228.95
19:54:50|1228.95
19:54:51|1228.95
19:54:52|1228.95
19:54:53|1228.95
19:54:54|1228.95
19:54:55|1228.95
19:54:56|1228.95
19:54:57|1228.95
19:54:58|1228.95
19:54:59|1228.95
19:55:00|1228.95
19:55:01|1227.9
19:55:03|1227.9
19:55:04|1227.9
19:55:05|1227.9
19:55:07|1227.9
19:55:08|1227.9
19:55:08|1227.9
19:55:09|1227.9
19:55:10|1227.9
19:55:11|1227.9
19:55:12|1231.75
19:55:13|1231.75
19:55:14|1231.75
19:55:15|1231.75
19:55:16|1231.75
19:55:17|1231.75
19:55:18|1231.75
19:55:19|1231.75
19:55:20|1227.54
19:55:21|1227.54
19:55:22|1227.54
19:55:23|1227.54
19:55:24|1227.54
19:55:25|1227.54
19:55:26|1227.54
19:55:27|1227.54
19:55:28|1227.54
19:55:29|1227.54
19:55:30|1227.54
19:55:31|1227.54
19:55:32|1227.54
19:55:33|1227.54
19:55:34|1227.54
19:55:35|1227.54
19:55:36|1227.54
19:55:37|1227.54
19:55:38|1227.54
19:55:39|1227.54
19:55:40|1227.54
19:55:41|1227.54
19:55:43|1227.54
19:55:43|1227.54
19:55:44|1227.54
19:55:45|1227.54
19:55:46|1227.54
19:55:47|1227.54
19:55:48|1227.54
19:55:49|1227.54
19:55:51|1227.54
19:55:51|1227.54
19:55:53|1227.54
19:55:53|1227.54
19:55:54|1227.54
19:55:55|1227.54
19:55:57|1227.99
19:55:58|1227.99
19:55:58|1227.99
19:55:59|1227.99
19:56:00|1227.99
19:56:02|1227.99
19:56:03|1227.99
19:56:05|1227.99
19:56:05|1227.99
19:56:06|1231.52
19:56:08|1231.52
19:56:09|1231.52
19:56:10|1231.52
19:56:11|1231.52
19:56:13|1231.52
19:56:14|1231.52
19:56:15|1231.52
19:56:16|1231.52
19:56:17|1231.52
19:56:17|1231.52
19:56:19|1231.52
19:56:20|1231.52
19:56:21|1231.52
19:56:22|1231.52
19:56:22|1231.52
19:56:23|1231.52
19:56:25|1231.52
19:56:25|1231.52
19:56:27|1231.52
19:56:28|1231.52
19:56:28|1231.52
19:56:30|1231.52
19:56:31|1231.52
19:56:32|1231.52
19:56:33|1231.52
19:56:34|1231.52
19:56:34|1231.52
19:56:36|1231.52
19:56:37|1231.52
19:56:38|1231.52
19:56:39|1231.52
19:56:40|1231.52
19:56:41|1231.52
19:56:42|1231.49
19:56:43|1231.49
19:56:44|1231.49
19:56:45|1231.49
19:56:45|1231.49
19:56:46|1231.49
19:56:48|1231.49
19:56:49|1231.49
19:56:49|1231.49
19:56:50|1231.49
19:56:51|1231.49
19:56:53|1231.49
19:56:54|1231.49
19:56:54|1231.49
19:56:56|1231.49
19:56:56|1231.49
19:56:58|1231.49
19:56:59|1231.49
19:57:00|1231.49
19:57:01|1231.49
19:57:02|1227.98
19:57:03|1227.98
19:57:05|1227.98
19:57:06|1227.98
19:57:07|1227.98
19:57:08|1227.98
19:57:09|1227.98
19:57:10|1227.98
19:57:11|1227.98
19:57:12|1227.98
19:57:13|1227.98
19:57:14|1227.98
19:57:15|1227.98
19:57:16|1227.98
19:57:17|1227.98
19:57:18|1227.98
19:57:19|1227.98
19:57:20|1227.98
19:57:21|1227.54
19:57:22|1227.54
19:57:23|1227.54
19:57:23|1227.54
19:57:25|1227.54
19:57:26|1227.54
19:57:27|1227.54
19:57:28|1227.98
19:57:29|1227.98
19:57:30|1227.98
19:57:31|1227.98
19:57:32|1227.58
19:57:33|1227.58
19:57:34|1227.58
19:57:35|1227.58
19:57:36|1227.58
19:57:37|1227.58
19:57:37|1227.58
19:57:38|1227.58
19:57:40|1227.58
19:57:40|1227.58
19:57:42|1227.58
19:57:43|1227.58
19:57:44|1227.58
19:57:44|1227.58
19:57:46|1227.58
19:57:47|1227.58
19:57:48|1227.58
19:57:49|1227.58
19:57:50|1227.58
19:57:51|1227.58
19:57:52|1227.58
19:57:53|1227.58
19:57:54|1227.58
19:57:54|1227.58
19:57:55|1227.58
19:57:56|1227.58
19:57:58|1227.58
19:57:58|1227.58
19:58:00|1227.58
19:58:01|1227.58
19:58:02|1227.58
19:58:03|1227.58
19:58:04|1227.58
19:58:05|1227.58
19:58:06|1227.58
19:58:06|1227.58
19:58:09|1227.58
19:58:09|1227.58
19:58:11|1227.58
19:58:11|1227.58
19:58:12|1227.58
19:58:13|1227.58
19:58:15|1227.58
19:58:16|1227.58
19:58:17|1227.58
19:58:18|1227.58
19:58:19|1227.58
19:58:20|1227.58
19:58:21|1227.58
19:58:22|1227.58
19:58:23|1230.99
19:58:24|1230.99
19:58:25|1230.99
19:58:26|1230.99
19:58:27|1230.99
19:58:28|1230.99
19:58:29|1230.99
19:58:30|1230.99
19:58:31|1230.99
19:58:32|1230.99
19:58:33|1230.99
19:58:34|1230.99
19:58:35|1230.99
19:58:36|1230.99
19:58:37|1230.99
19:58:38|1230.99
19:58:39|1230.99
19:58:40|1230.99
19:58:41|1230.99
19:58:42|1230.99
19:58:43|1230.99
19:58:44|1230.99
19:58:45|1230.99
19:58:46|1230.99
19:58:47|1230.99
19:58:48|1230.99
19:58:49|1230.99
19:58:50|1230.99
19:58:51|1230.99
19:58:52|1230.99
19:58:53|1230.99
19:58:54|1230.99
19:58:55|1230.99
19:58:56|1230.99
19:58:57|1230.99
19:58:58|1230.99
19:58:59|1230.99
19:59:00|1230.99
19:59:01|1230.99
19:59:02|1230.99
19:59:03|1230.99
19:59:04|1230.99
19:59:05|1230.99
19:59:07|1230.99
19:59:07|1230.99
19:59:08|1227.55
19:59:09|1227.55
19:59:10|1227.55
19:59:11|1230.68
19:59:13|1230.68
19:59:14|1230.9
19:59:15|1230.9
19:59:16|1230.91
19:59:17|1230.91
19:59:18|1230.91
19:59:19|1230.91
19:59:20|1230.91
19:59:21|1230.91
19:59:22|1230.91
19:59:23|1227.62
19:59:24|1227.62
19:59:24|1227.62
19:59:26|1227.62
19:59:27|1227.62
19:59:28|1227.62
19:59:32|1230.91
19:59:32|1230.91
19:59:33|1230.91
19:59:35|1230.91
19:59:35|1230.91
19:59:36|1230.91
19:59:37|1230.91
19:59:38|1230.91
19:59:39|1230.91
19:59:40|1230.91
19:59:41|1230.91
19:59:42|1230.91
19:59:43|1230.91
19:59:44|1230.91
19:59:45|1230.91
19:59:46|1230.91
19:59:47|1230.91
19:59:48|1230.91
19:59:49|1230.91
19:59:50|1230.91
19:59:51|1227.54
19:59:52|1227.54
19:59:53|1227.54
19:59:54|1227.54
19:59:55|1227.54
19:59:56|1227.54
19:59:57|1227.54
19:59:58|1227.54
19:59:59|1227.54
20:00:00|1227.54
20:00:01|1227.54
20:00:02|1227.75
20:00:03|1227.75
20:00:04|1227.75
20:00:06|1227.75
20:00:07|1227.75
20:00:08|1227.75
20:00:10|1227.75
20:00:11|1227.75
20:00:12|1227.75
20:00:13|1227.75
20:00:14|1227.75
20:00:14|1227.75
20:00:16|1227.75
20:00:17|1227.75
20:00:19|1227.75
20:00:19|1227.75
20:00:20|1227.75
20:00:21|1227.75
20:00:22|1227.75
20:00:23|1227.75
20:00:24|1227.75
20:00:25|1227.75
20:00:27|1227.75
20:00:27|1227.75
20:00:28|1227.75
20:00:29|1227.75
20:00:30|1227.75
20:00:31|1230.83
20:00:32|1230.83
20:00:33|1230.83
20:00:34|1230.83
20:00:35|1230.83
20:00:36|1230.83
20:00:37|1230.83
20:00:38|1230.83
20:00:39|1230.83
20:00:40|1230.83
20:00:41|1230.83
20:00:42|1230.83
20:00:43|1230.83
20:00:44|1230.83
20:00:45|1230.83
20:00:46|1230.83
20:00:47|1230.83
20:00:48|1230.83
20:00:49|1230.83
20:00:50|1230.83
20:00:51|1230.83
20:00:52|1230.83
20:00:53|1230.83
20:00:54|1230.83
20:00:55|1230.83
20:00:56|1230.83
20:00:57|1230.83
20:00:58|1230.83
20:00:59|1230.83
20:01:00|1230.83
20:01:01|1230.83
20:01:02|1230.83
20:01:03|1230.83
20:01:04|1230.83
20:01:05|1230.83
20:01:07|1230.83
20:01:08|1230.83
20:01:09|1230.83
20:01:10|1230.83
20:01:11|1230.83
20:01:12|1230.83
20:01:13|1230.83
20:01:14|1230.83
20:01:15|1230.83
20:01:16|1230.9
20:01:17|1230.9
20:01:18|1230.9
20:01:20|1230.9
20:01:21|1230.9
20:01:22|1230.9
20:01:23|1230.9
20:01:23|1230.9
20:01:24|1230.9
20:01:25|1230.9
20:01:26|1230.9
20:01:27|1230.9
20:01:28|1230.9
20:01:29|1230.9
20:01:31|1230.9
20:01:32|1230.9
20:01:33|1230.9
20:01:34|1235.65
20:01:35|1235.65
20:01:36|1235.65
20:01:37|1235.65
20:01:37|1235.65
20:01:39|1235.65
20:01:39|1235.65
20:01:41|1232.95
20:01:42|1232.95
20:01:42|1232.95
20:01:44|1232.95
20:01:45|1232.95
20:01:46|1232.95
20:01:47|1232.95
20:01:47|1232.95
20:01:49|1232.95
20:01:49|1232.95
20:01:50|1232.95
20:01:51|1232.95
20:01:53|1232.95
20:01:54|1232.95
20:01:55|1232.95
20:01:56|1232.95
20:01:57|1232.95
20:01:57|1232.95
20:01:59|1232.95
20:02:00|1232.95
20:02:01|1232.95
20:02:01|1232.95
20:02:03|1232.95
20:02:03|1232.95
20:02:05|1232.95
20:02:05|1232.95
20:02:07|1232.95
20:02:09|1232.95
20:02:10|1232.95
20:02:10|1232.95
20:02:11|1232.95
20:02:12|1232.95
20:02:13|1232.95
20:02:15|1232.95
20:02:15|1238.59
20:02:16|1238.59
20:02:17|1238.59
20:02:18|1238.59
20:02:19|1238.59
20:02:20|1238.59
20:02:21|1238.59
20:02:22|1238.59
20:02:24|1238.59
20:02:25|1234.11
20:02:26|1238.6
20:02:27|1238.6
20:02:28|1238.6
20:02:29|1238.6
20:02:30|1238.6
20:02:31|1238.6
20:02:32|1238.6
20:02:33|1238.6
20:02:34|1238.6
20:02:35|1238.6
20:02:36|1238.6
20:02:37|1238.6
20:02:38|1238.6
20:02:39|1238.6
20:02:40|1238.6
20:02:41|1238.6
20:02:42|1238.6
20:02:43|1238.6
20:02:44|1238.6
20:02:45|1238.6
20:02:46|1238.6
20:02:47|1238.6
20:02:48|1238.6
20:02:49|1238.6
20:02:50|1238.6
20:02:51|1238.6
20:02:52|1238.6
20:02:53|1238.6
20:02:54|1238.6
20:02:55|1238.6
20:02:56|1238.6
20:02:57|1238.6
20:02:58|1238.6
20:02:59|1238.6
20:03:00|1238.6
20:03:01|1238.6
20:03:02|1238.6
20:03:03|1238.6
20:03:04|1238.6
20:03:05|1238.6
20:03:06|1238.34
20:03:07|1238.34
20:03:08|1238.34
20:03:10|1238.34
20:03:11|1238.34
20:03:13|1238.34
20:03:14|1238.34
20:03:15|1238.34
20:03:16|1238.34
20:03:17|1238.34
20:03:18|1238.34
20:03:19|1238.34
20:03:20|1238.34
20:03:21|1238.34
20:03:23|1238.34
20:03:23|1238.34
20:03:24|1238.34
20:03:25|1238.34
20:03:27|1238.34
20:03:27|1238.34
20:03:28|1238.34
20:03:30|1238.34
20:03:31|1238.34
20:03:32|1238.34
20:03:33|1238.34
20:03:34|1238.34
20:03:35|1238.34
20:03:36|1238.34
20:03:37|1238.34
20:03:38|1238.34
20:03:39|1238.34
20:03:40|1238.34
20:03:41|1238.34
20:03:42|1238.34
20:03:43|1238.34
20:03:44|1238.34
20:03:45|1238.34
20:03:46|1238.34
20:03:47|1238.34
20:03:48|1238.34
20:03:49|1238.34
20:03:50|1232.01
20:03:51|1232.01
20:03:52|1236.84
20:03:53|1232.22
20:03:54|1232.22
20:03:55|1232.22
20:03:56|1232.22
20:03:57|1232.22
20:03:58|1232.22
20:03:59|1232.22
20:04:00|1232.22
20:04:01|1232.22
20:04:02|1232.22
20:04:03|1232.22
20:04:04|1232.22
20:04:05|1232.22
20:04:06|1232.22
20:04:07|1232.22
20:04:08|1232.22
20:04:09|1232.22
20:04:11|1232.22
20:04:12|1232.22
20:04:13|1232.22
20:04:14|1232.22
20:04:14|1232.22
20:04:16|1232.22
20:04:17|1232.22
20:04:17|1232.22
20:04:18|1232.22
20:04:20|1232.22
20:04:21|1232.22
20:04:22|1232.22
20:04:23|1232.22
20:04:24|1232.22
20:04:25|1232.22
20:04:26|1232.22
20:04:27|1232.22
20:04:28|1232.22
20:04:29|1232.22
20:04:30|1232.22
20:04:31|1232.22
20:04:32|1232.22
20:04:33|1232.22
20:04:34|1232.22
20:04:35|1232.22
20:04:36|1232.22
20:04:37|1232.22
20:04:38|1232.22
20:04:39|1232.22
20:04:40|1232.22
20:04:41|1232.22
20:04:42|1232.22
20:04:43|1232.22
20:04:44|1232.22
20:04:45|1232.22
20:04:46|1232.22
20:04:47|1232.22
20:04:48|1230.65
20:04:49|1232.22
20:04:50|1232.22
20:04:51|1232.22
20:04:52|1230.66
20:04:53|1230.65
20:04:54|1230.65
20:04:55|1230.65
20:04:56|1230.
20:04:57|1230.
20:04:58|1230.
20:04:59|1230.
20:05:00|1230.
20:05:01|1230.
20:05:02|1230.
20:05:03|1230.
20:05:04|1230.
20:05:05|1228.07
20:05:06|1228.07
20:05:07|1228.07
20:05:08|1228.07
20:05:09|1228.07
20:05:11|1228.07
20:05:11|1228.07
20:05:13|1228.07
20:05:14|1228.07
20:05:15|1228.07
20:05:15|1228.07
20:05:16|1228.07
20:05:18|1228.07
20:05:18|1228.07
20:05:20|1228.07
20:05:20|1228.07
20:05:21|1228.07
20:05:23|1228.07
20:05:23|1228.07
20:05:24|1228.07
20:05:26|1228.07
20:05:26|1228.07
20:05:27|1228.07
20:05:29|1228.07
20:05:30|1228.07
20:05:31|1228.07
20:05:32|1228.07
20:05:33|1228.07
20:05:34|1228.07
20:05:34|1228.07
20:05:36|1228.07
20:05:37|1235.48
20:05:37|1244.16
20:05:39|1244.16
20:05:40|1244.16
20:05:40|1244.16
20:05:42|1244.16
20:05:43|1244.16
20:05:44|1244.16
20:05:45|1244.16
20:05:46|1244.16
20:05:46|1244.16
20:05:47|1244.16
20:05:49|1244.16
20:05:50|1244.16
20:05:51|1244.16
20:05:51|1244.16
20:05:53|1244.16
20:05:54|1244.16
20:05:54|1244.16
20:05:56|1244.16
20:05:57|1244.16
20:05:58|1244.16
20:05:59|1244.16
20:06:00|1244.16
20:06:00|1244.77
20:06:02|1244.77
20:06:03|1244.77
20:06:04|1244.77
20:06:04|1244.99
20:06:05|1244.99
20:06:07|1244.99
20:06:07|1244.99
20:06:09|1244.99
20:06:09|1244.99
20:06:11|1244.99
20:06:12|1244.99
20:06:13|1239.93
20:06:15|1239.93
20:06:15|1239.93
20:06:16|1239.93
20:06:17|1239.93
20:06:18|1239.93
20:06:19|1239.93
20:06:21|1239.93
20:06:21|1239.93
20:06:23|1239.93
20:06:24|1239.93
20:06:25|1239.93
20:06:25|1239.93
20:06:26|1239.93
20:06:27|1239.93
20:06:28|1239.93
20:06:30|1239.93
20:06:31|1239.93
20:06:31|1239.93
20:06:33|1239.93
20:06:33|1239.93
20:06:34|1239.93
20:06:35|1239.93
20:06:37|1239.93
20:06:38|1239.93
20:06:39|1243.76
20:06:40|1240.11
20:06:40|1240.11
20:06:41|1240.11
20:06:42|1240.11
20:06:43|1240.11
20:06:44|1240.11
20:06:45|1240.11
20:06:46|1240.11
20:06:48|1240.11
20:06:48|1240.11
20:06:49|1240.11
20:06:51|1240.11
20:06:52|1240.11
20:06:53|1240.11
20:06:53|1240.11
20:06:54|1243.61
20:06:55|1243.61
20:06:56|1243.61
20:06:57|1243.61
20:06:58|1243.61
20:06:59|1243.61
20:07:00|1243.61
20:07:02|1243.61
20:07:02|1243.61
20:07:03|1243.61
20:07:05|1243.61
20:07:06|1243.61
20:07:07|1243.
20:07:08|1243.
20:07:08|1243.
20:07:09|1243.
20:07:11|1243.
20:07:12|1243.
20:07:14|1243.
20:07:14|1243.
20:07:15|1243.
20:07:17|1243.
20:07:18|1243.
20:07:19|1243.
20:07:20|1243.
20:07:21|1243.
20:07:23|1243.
20:07:23|1242.98
20:07:24|1242.98
20:07:25|1242.98
20:07:26|1242.98
20:07:27|1242.98
20:07:28|1242.98
20:07:29|1239.92
20:07:30|1239.92
20:07:31|1239.92
20:07:32|1239.92
20:07:33|1239.92
20:07:34|1239.92
20:07:35|1239.92
20:07:36|1239.92
20:07:37|1239.92
20:07:38|1239.92
20:07:39|1239.92
20:07:40|1239.92
20:07:41|1239.92
20:07:42|1239.92
20:07:43|1239.56
20:07:44|1239.56
20:07:45|1239.56
20:07:46|1239.56
20:07:47|1239.56
20:07:48|1239.56
20:07:49|1239.55
20:07:50|1239.55
20:07:51|1239.55
20:07:52|1239.55
20:07:53|1239.55
20:07:54|1239.55
20:07:55|1239.55
20:07:56|1239.55
20:07:57|1239.55
20:07:58|1239.55
20:07:59|1239.55
20:08:00|1239.55
20:08:01|1239.55
20:08:02|1239.55
20:08:03|1239.55
20:08:04|1239.55
20:08:05|1239.55
20:08:06|1239.55
20:08:07|1239.55
20:08:08|1239.55
20:08:09|1239.55
20:08:10|1239.55
20:08:11|1239.55
20:08:12|1239.55
20:08:14|1239.55
20:08:15|1239.56
20:08:16|1239.56
20:08:17|1239.56
20:08:18|1239.56
20:08:19|1239.56
20:08:21|1239.56
20:08:22|1239.56
20:08:23|1239.56
20:08:24|1239.56
20:08:25|1239.56
20:08:26|1239.56
20:08:27|1239.56
20:08:28|1239.56
20:08:29|1239.56
20:08:30|1239.56
20:08:31|1237.11
20:08:32|1234.74
20:08:33|1234.74
20:08:34|1234.74
20:08:35|1234.74
20:08:36|1234.74
20:08:37|1234.74
20:08:38|1234.74
20:08:40|1234.74
20:08:41|1234.74
20:08:42|1234.74
20:08:43|1234.74
20:08:44|1234.74
20:08:45|1234.74
20:08:46|1234.74
20:08:47|1234.74
20:08:48|1234.74
20:08:49|1234.74
20:08:50|1234.74
20:08:51|1237.73
20:08:52|1237.73
20:08:53|1237.73
20:08:53|1237.73
20:08:55|1237.73
20:08:55|1237.73
20:08:57|1237.73
20:08:58|1237.73
20:08:58|1237.73
20:08:59|1237.73
20:09:01|1237.73
20:09:02|1237.73
20:09:03|1237.73
20:09:04|1232.12
20:09:05|1232.12
20:09:06|1232.12
20:09:07|1232.12
20:09:08|1232.12
20:09:08|1232.12
20:09:10|1232.12
20:09:11|1232.12
20:09:12|1232.12
20:09:13|1232.12
20:09:14|1232.39
20:09:15|1232.39
20:09:16|1232.39
20:09:17|1232.39
20:09:18|1232.39
20:09:19|1232.39
20:09:20|1232.39
20:09:21|1232.39
20:09:22|1232.39
20:09:23|1232.39
20:09:24|1232.39
20:09:25|1232.39
20:09:26|1232.39
20:09:27|1232.39
20:09:28|1232.39
20:09:29|1232.12
20:09:30|1232.12
20:09:31|1232.12
20:09:32|1229.91
20:09:33|1229.91
20:09:34|1229.91
20:09:35|1232.38
20:09:36|1232.38
20:09:37|1232.38
20:09:38|1232.38
20:09:39|1232.38
20:09:40|1232.38
20:09:41|1232.38
20:09:42|1232.38
20:09:43|1232.38
20:09:44|1232.38
20:09:45|1232.38
20:09:46|1232.38
20:09:47|1232.33
20:09:48|1232.33
20:09:49|1232.33
20:09:50|1232.33
20:09:51|1232.33
20:09:52|1232.33
20:09:53|1232.33
20:09:54|1232.33
20:09:55|1232.33
20:09:56|1232.33
20:09:57|1232.33
20:09:58|1232.33
20:09:59|1232.33
20:10:00|1232.33
20:10:01|1237.06
20:10:02|1237.06
20:10:03|1237.06
20:10:04|1237.06
20:10:05|1237.06
20:10:06|1238.6
20:10:07|1234.38
20:10:08|1234.38
20:10:09|1234.38
20:10:10|1234.38
20:10:11|1234.38
20:10:12|1234.38
20:10:13|1234.38
20:10:14|1234.38
20:10:15|1234.38
20:10:16|1234.38
20:10:17|1234.38
20:10:19|1234.38
20:10:19|1234.38
20:10:20|1234.38
20:10:21|1234.38
20:10:22|1234.38
20:10:23|1234.38
20:10:25|1234.38
20:10:25|1234.38
20:10:26|1234.38
20:10:27|1234.38
20:10:28|1234.38
20:10:30|1234.38
20:10:31|1234.38
20:10:32|1234.38
20:10:33|1238.58
20:10:33|1238.58
20:10:34|1238.58
20:10:36|1238.58
20:10:37|1238.58
20:10:38|1238.58
20:10:39|1238.58
20:10:40|1238.58
20:10:41|1238.58
20:10:42|1238.58
20:10:43|1238.58
20:10:43|1238.58
20:10:45|1238.58
20:10:46|1238.58
20:10:47|1238.07
20:10:48|1238.07
20:10:49|1238.07
20:10:50|1238.07
20:10:50|1238.07
20:10:51|1238.07
20:10:53|1238.07
20:10:54|1238.07
20:10:55|1238.07
20:10:56|1238.07
20:10:56|1238.07
20:10:58|1238.07
20:10:59|1238.07
20:11:00|1238.07
20:11:01|1238.07
20:11:01|1238.07
20:11:02|1238.07
20:11:04|1238.07
20:11:05|1238.07
20:11:06|1238.07
20:11:07|1238.07
20:11:08|1238.07
20:11:09|1238.07
20:11:10|1238.07
20:11:11|1238.07
20:11:12|1238.07
20:11:13|1238.07
20:11:14|1238.07
20:11:15|1238.07
20:11:16|1238.07
20:11:18|1238.07
20:11:19|1234.47
20:11:20|1234.47
20:11:21|1234.47
20:11:22|1234.47
20:11:23|1234.47
20:11:24|1234.47
20:11:25|1234.47
20:11:26|1234.47
20:11:27|1234.47
20:11:28|1234.47
20:11:29|1234.47
20:11:30|1234.47
20:11:31|1234.47
20:11:32|1234.47
20:11:33|1234.47
20:11:34|1234.47
20:11:35|1234.47
20:11:36|1234.47
20:11:37|1234.47
20:11:38|1234.47
20:11:39|1234.47
20:11:40|1234.47
20:11:41|1234.47
20:11:42|1234.47
20:11:43|1234.47
20:11:44|1234.47
20:11:45|1234.47
20:11:46|1234.47
20:11:47|1234.47
20:11:48|1234.47
20:11:49|1234.47
20:11:50|1234.47
20:11:51|1234.47
20:11:53|1234.47
20:11:53|1234.47
20:11:54|1234.47
20:11:55|1234.47
20:11:56|1234.47
20:11:57|1234.47
20:11:58|1234.47
20:11:59|1234.47
20:12:00|1234.47
20:12:01|1234.47
20:12:02|1234.47
20:12:03|1238.07
20:12:04|1238.07
20:12:05|1238.07
20:12:06|1238.07
20:12:08|1238.07
20:12:09|1238.07
20:12:10|1238.07
20:12:11|1238.07
20:12:12|1238.07
20:12:13|1238.07
20:12:14|1238.07
20:12:15|1238.07
20:12:16|1238.07
20:12:17|1238.07
20:12:19|1238.07
20:12:20|1238.6
20:12:21|1238.6
20:12:22|1238.6
20:12:23|1238.6
20:12:24|1238.6
20:12:25|1238.6
20:12:25|1238.6
20:12:27|1238.6
20:12:27|1238.6
20:12:28|1238.6
20:12:29|1238.6
20:12:31|1238.6
20:12:32|1238.6
20:12:33|1238.6
20:12:34|1240.72
20:12:35|1240.72
20:12:36|1240.72
20:12:36|1240.72
20:12:38|1240.72
20:12:38|1240.72
20:12:40|1240.72
20:12:41|1240.72
20:12:42|1240.72
20:12:43|1240.72
20:12:44|1244.96
20:12:45|1244.96
20:12:45|1244.96
20:12:46|1244.96
20:12:48|1244.96
20:12:49|1244.96
20:12:50|1244.96
20:12:50|1244.96
20:12:52|1244.96
20:12:53|1244.96
20:12:53|1244.96
20:12:55|1244.96
20:12:55|1244.96
20:12:57|1244.96
20:12:57|1244.96
20:12:58|1244.96
20:12:59|1244.96
20:13:00|1244.96
20:13:02|1245.04
20:13:03|1245.04
20:13:04|1245.14
20:13:05|1248.19
20:13:06|1248.19
20:13:07|1248.19
20:13:08|1248.19
20:13:09|1248.19
20:13:10|1248.19
20:13:10|1248.19
20:13:13|1248.19
20:13:13|1248.19
20:13:14|1248.19
20:13:15|1248.19
20:13:16|1248.19
20:13:17|1248.19
20:13:18|1248.19
20:13:20|1248.19
20:13:21|1248.19
20:13:22|1248.19
20:13:23|1248.19
20:13:24|1248.19
20:13:25|1248.19
20:13:26|1248.19
20:13:27|1248.19
20:13:28|1248.19
20:13:29|1248.19
20:13:30|1248.19
20:13:31|1248.19
20:13:32|1248.19
20:13:33|1248.19
20:13:34|1248.19
20:13:35|1248.19
20:13:36|1248.19
20:13:37|1248.19
20:13:38|1249.28
20:13:39|1250.96
20:13:40|1250.96
20:13:41|1250.96
20:13:42|1250.96
20:13:43|1254.52
20:13:44|1254.52
20:13:45|1254.52
20:13:46|1254.52
20:13:47|1254.52
20:13:48|1249.97
20:13:49|1249.97
20:13:50|1249.97
20:13:51|1253.24
20:13:52|1253.24
20:13:53|1253.24
20:13:54|1253.24
20:13:55|1253.2
20:13:56|1253.2
20:13:57|1253.2
20:13:58|1253.2
20:13:59|1253.2
20:14:00|1253.2
20:14:01|1253.2
20:14:02|1253.2
20:14:03|1253.2
20:14:04|1253.2
20:14:05|1250.34
20:14:06|1250.34
20:14:07|1249.4
20:14:08|1249.22
20:14:09|1249.
20:14:10|1249.
20:14:11|1249.
20:14:12|1252.67
20:14:13|1252.67
20:14:14|1252.67
20:14:16|1252.67
20:14:16|1252.67
20:14:17|1252.67
20:14:18|1252.67
20:14:20|1252.67
20:14:21|1252.67
20:14:22|1252.46
20:14:23|1252.46
20:14:25|1252.46
20:14:25|1252.46
20:14:26|1252.46
20:14:27|1252.46
20:14:28|1250.81
20:14:29|1250.81
20:14:30|1250.81
20:14:31|1250.81
20:14:32|1250.81
20:14:33|1250.81
20:14:34|1250.81
20:14:35|1250.81
20:14:36|1250.81
20:14:37|1250.81
20:14:39|1250.81
20:14:40|1250.81
20:14:41|1249.
20:14:42|1249.
20:14:43|1249.
20:14:43|1249.
20:14:44|1249.
20:14:45|1249.
20:14:46|1249.
20:14:48|1249.
20:14:49|1249.
20:14:49|1249.
20:14:51|1249.
20:14:52|1249.
20:14:53|1249.
20:14:53|1249.
20:14:54|1249.
20:14:56|1249.
20:14:56|1249.11
20:14:57|1249.11
20:14:58|1249.11
20:14:59|1249.11
20:15:00|1249.11
20:15:02|1249.11
20:15:02|1249.11
20:15:04|1249.11
20:15:04|1249.11
20:15:05|1249.11
20:15:07|1249.11
20:15:07|1249.11
20:15:08|1249.11
20:15:09|1249.11
20:15:11|1249.11
20:15:12|1249.11
20:15:13|1249.
20:15:14|1249.
20:15:14|1249.
20:15:15|1249.
20:15:16|1249.
20:15:17|1249.
20:15:18|1249.
20:15:19|1249.
20:15:21|1249.
20:15:22|1249.
20:15:22|1249.
20:15:24|1249.
20:15:24|1249.
20:15:26|1249.
20:15:27|1249.
20:15:28|1249.
20:15:29|1249.
20:15:30|1249.
20:15:31|1249.
20:15:32|1249.
20:15:33|1249.
20:15:34|1249.
20:15:35|1249.
20:15:36|1249.
20:15:37|1249.
20:15:38|1249.
20:15:39|1249.
20:15:40|1249.
20:15:41|1249.
20:15:42|1249.
20:15:43|1249.
20:15:44|1249.
20:15:45|1249.
20:15:46|1249.
20:15:47|1249.
20:15:48|1249.
20:15:49|1249.
20:15:50|1249.
20:15:51|1249.
20:15:52|1249.
20:15:53|1249.
20:15:54|1249.
20:15:55|1249.
20:15:56|1249.
20:15:57|1249.
20:15:58|1249.
20:15:59|1249.03
20:16:00|1249.15
20:16:01|1249.15
20:16:02|1249.15
20:16:03|1249.15
20:16:04|1249.
20:16:05|1248.01
20:16:06|1248.01
20:16:07|1248.
20:16:08|1248.
20:16:09|1248.
20:16:10|1248.
20:16:11|1248.
20:16:12|1248.
20:16:13|1248.
20:16:14|1248.
20:16:15|1248.
20:16:16|1248.
20:16:17|1248.
20:16:18|1245.37
20:16:19|1245.37
20:16:20|1245.37
20:16:21|1245.37
20:16:23|1250.75
20:16:23|1250.75
20:16:24|1250.75
20:16:25|1250.75
20:16:26|1250.75
20:16:27|1250.75
20:16:35|1243.
20:16:36|1243.
20:16:37|1243.
20:16:38|1243.
20:16:39|1243.
20:16:40|1243.
20:16:41|1243.
20:16:42|1243.
20:16:43|1243.
20:16:44|1243.
20:16:45|1243.
20:16:46|1243.
20:16:47|1243.
20:16:48|1243.
20:16:49|1242.27
20:16:50|1242.27
20:16:51|1242.27
20:16:52|1242.27
20:16:53|1242.27
20:16:54|1242.27
20:16:55|1242.27
20:16:56|1242.27
20:16:57|1243.
20:16:58|1243.
20:16:59|1243.
20:17:00|1243.
20:17:01|1243.
20:17:02|1243.
20:17:03|1243.
20:17:04|1243.
20:17:05|1243.
20:17:06|1243.
20:17:07|1243.
20:17:08|1242.27
20:17:09|1243.
20:17:10|1243.
20:17:11|1243.
20:17:12|1243.
20:17:13|1243.
20:17:14|1243.58
20:17:15|1243.58
20:17:16|1243.58
20:17:17|1243.58
20:17:18|1243.58
20:17:19|1243.58
20:17:20|1243.58
20:17:21|1243.58
20:17:23|1243.58
20:17:24|1243.58
20:17:25|1243.58
20:17:27|1243.58
20:17:28|1243.58
20:17:29|1243.58
20:17:29|1243.58
20:17:31|1243.58
20:17:32|1243.54
20:17:33|1243.54
20:17:34|1243.54
20:17:34|1243.54
20:17:36|1243.54
20:17:37|1243.54
20:17:38|1243.54
20:17:39|1243.54
20:17:40|1243.54
20:17:41|1243.54
20:17:41|1243.54
20:17:43|1243.54
20:17:44|1243.54
20:17:45|1243.54
20:17:45|1243.54
20:17:47|1243.54
20:17:48|1243.54
20:17:49|1243.54
20:17:50|1243.54
20:17:50|1243.54
20:17:52|1243.54
20:17:53|1243.54
20:17:54|1243.54
20:17:55|1243.54
20:17:56|1243.54
20:17:57|1243.54
20:17:58|1243.54
20:17:59|1243.54
20:18:00|1243.54
20:18:01|1243.54
20:18:02|1243.54
20:18:03|1243.54
20:18:03|1243.54
20:18:05|1243.54
20:18:06|1243.54
20:18:07|1243.54
20:18:08|1243.54
20:18:09|1243.54
20:18:10|1243.54
20:18:11|1243.54
20:18:12|1243.54
20:18:13|1243.54
20:18:14|1243.54
20:18:15|1243.54
20:18:16|1243.54
20:18:17|1243.54
20:18:18|1243.54
20:18:19|1243.54
20:18:20|1243.54
20:18:21|1243.54
20:18:22|1235.73
20:18:24|1235.73
20:18:24|1235.73
20:18:26|1235.73
20:18:27|1235.73
20:18:28|1235.73
20:18:29|1235.73
20:18:30|1235.73
20:18:31|1235.73
20:18:32|1235.73
20:18:33|1235.73
20:18:34|1235.73
20:18:35|1235.73
20:18:36|1235.73
20:18:37|1235.73
20:18:38|1235.73
20:18:39|1235.73
20:18:40|1235.73
20:18:41|1235.73
20:18:42|1235.73
20:18:43|1235.73
20:18:44|1235.73
20:18:45|1235.73
20:18:46|1235.73
20:18:48|1235.73
20:18:48|1235.73
20:18:49|1235.73
20:18:50|1235.73
20:18:51|1235.73
20:18:52|1241.27
20:18:53|1235.76
20:18:55|1235.76
20:18:55|1235.76
20:18:57|1235.76
20:18:57|1235.76
20:18:58|1235.76
20:19:00|1235.76
20:19:00|1235.76
20:19:02|1235.76
20:19:03|1235.76
20:19:04|1235.76
20:19:05|1231.46
20:19:05|1239.95
20:19:06|1239.95
20:19:07|1239.95
20:19:08|1239.95
20:19:10|1239.95
20:19:11|1239.95
20:19:11|1239.95
20:19:13|1239.95
20:19:13|1239.95
20:19:15|1239.95
20:19:16|1235.66
20:19:17|1235.66
20:19:18|1235.66
20:19:19|1235.66
20:19:20|1235.66
20:19:21|1238.65
20:19:22|1238.65
20:19:23|1238.65
20:19:24|1231.47
20:19:26|1231.47
20:19:26|1231.47
20:19:28|1231.47
20:19:29|1231.47
20:19:29|1231.47
20:19:31|1231.47
20:19:32|1231.47
20:19:33|1231.47
20:19:34|1239.31
20:19:35|1239.31
20:19:36|1239.31
20:19:37|1239.31
20:19:38|1239.31
20:19:39|1239.31
20:19:40|1239.31
20:19:40|1239.31
20:19:43|1239.31
20:19:43|1239.31
20:19:44|1239.31
20:19:46|1239.31
20:19:46|1239.31
20:19:47|1239.31
20:19:49|1230.
20:19:50|1230.
20:19:50|1230.
20:19:51|1230.
20:19:53|1229.21
20:19:53|1229.21
20:19:54|1229.21
20:19:56|1229.21
20:19:56|1229.21
20:19:58|1229.21
20:19:58|1229.21
20:19:59|1229.21
20:20:00|1229.21
20:20:01|1229.21
20:20:02|1232.08
20:20:03|1232.22
20:20:04|1232.22
20:20:06|1232.22
20:20:06|1227.79
20:20:08|1227.79
20:20:08|1227.79
20:20:10|1227.79
20:20:11|1227.79
20:20:11|1227.79
20:20:13|1227.79
20:20:13|1227.79
20:20:14|1227.79
20:20:15|1227.79
20:20:16|1227.79
20:20:18|1227.79
20:20:19|1227.79
20:20:19|1227.79
20:20:20|1227.79
20:20:22|1227.79
20:20:23|1227.79
20:20:24|1227.79
20:20:25|1227.79
20:20:27|1227.79
20:20:28|1227.79
20:20:28|1227.79
20:20:30|1227.79
20:20:31|1227.79
20:20:32|1227.79
20:20:33|1227.79
20:20:34|1227.92
20:20:35|1227.92
20:20:36|1227.92
20:20:37|1227.92
20:20:38|1227.92
20:20:39|1227.92
20:20:40|1227.92
20:20:41|1227.91
20:20:42|1227.91
20:20:43|1227.91
20:20:44|1227.91
20:20:45|1227.91
20:20:46|1227.91
20:20:47|1227.91
20:20:49|1227.91
20:20:49|1232.22
20:20:50|1232.22
20:20:51|1232.22
20:20:52|1232.22
20:20:54|1232.22
20:20:54|1232.22
20:20:56|1232.22
20:20:57|1232.22
20:20:57|1232.22
20:20:58|1232.22
20:20:59|1232.22
20:21:00|1232.22
20:21:02|1232.22
20:21:03|1232.1
20:21:04|1232.1
20:21:04|1232.1
20:21:05|1233.44
20:21:06|1233.44
20:21:07|1233.44
20:21:08|1233.44
20:21:09|1233.44
20:21:10|1227.54
20:21:12|1227.54
20:21:12|1227.54
20:21:13|1227.54
20:21:14|1227.54
20:21:15|1227.54
20:21:17|1227.54
20:21:17|1228.42
20:21:19|1232.74
20:21:20|1232.74
20:21:21|1232.74
20:21:22|1232.74
20:21:23|1232.74
20:21:24|1232.74
20:21:25|1228.43
20:21:27|1228.43
20:21:28|1228.43
20:21:29|1228.43
20:21:30|1228.43
20:21:32|1231.88
20:21:32|1231.88
20:21:33|1231.88
20:21:34|1231.88
20:21:35|1231.88
20:21:36|1231.88
20:21:37|1231.88
20:21:38|1231.88
20:21:39|1231.88
20:21:40|1231.88
20:21:41|1231.88
20:21:42|1231.88
20:21:43|1231.88
20:21:44|1231.88
20:21:45|1231.88
20:21:46|1231.88
20:21:47|1231.88
20:21:48|1231.88
20:21:49|1231.88
20:21:51|1231.88
20:21:51|1231.88
20:21:52|1231.88
20:21:53|1231.88
20:21:54|1231.88
20:21:55|1231.88
20:21:56|1231.88
20:21:57|1231.88
20:21:58|1231.88
20:21:59|1232.19
20:22:00|1232.19
20:22:01|1232.19
20:22:02|1232.19
20:22:03|1232.19
20:22:04|1232.19
20:22:05|1232.19
20:22:06|1232.19
20:22:07|1232.19
20:22:08|1232.19
20:22:09|1232.19
20:22:10|1232.19
20:22:11|1232.19
20:22:12|1232.19
20:22:13|1232.19
20:22:15|1232.19
20:22:15|1232.19
20:22:16|1232.19
20:22:17|1232.19
20:22:18|1232.19
20:22:19|1232.19
20:22:20|1232.19
20:22:21|1232.19
20:22:22|1232.19
20:22:23|1232.19
20:22:24|1232.19
20:22:25|1232.19
20:22:26|1232.19
20:22:28|1232.19
20:22:29|1232.19
20:22:30|1232.19
20:22:32|1232.19
20:22:33|1232.19
20:22:33|1232.19
20:22:34|1232.19
20:22:35|1232.19
20:22:37|1232.19
20:22:38|1232.19
20:22:38|1232.19
20:22:39|1232.19
20:22:41|1232.19
20:22:42|1232.19
20:22:43|1232.19
20:22:44|1232.19
20:22:45|1232.19
20:22:46|1232.19
20:22:47|1232.19
20:22:48|1232.19
20:22:49|1232.19
20:22:50|1232.19
20:22:51|1232.19
20:22:52|1232.19
20:22:53|1232.19
20:22:54|1232.19
20:22:54|1232.19
20:22:56|1232.
20:22:57|1232.
20:22:57|1232.
20:22:59|1232.
20:22:59|1232.
20:23:00|1232.
20:23:02|1232.
20:23:03|1232.
20:23:03|1232.
20:23:05|1232.
20:23:05|1232.
20:23:07|1232.
20:23:08|1231.98
20:23:08|1231.98
20:23:10|1231.98
20:23:11|1231.98
20:23:12|1231.98
20:23:12|1231.98
20:23:14|1234.65
20:23:15|1234.65
20:23:16|1234.65
20:23:16|1234.65
20:23:18|1234.65
20:23:19|1234.65
20:23:20|1234.65
20:23:20|1234.65
20:23:22|1234.65
20:23:23|1232.
20:23:24|1232.
20:23:24|1229.4
20:23:26|1229.4
20:23:26|1229.4
20:23:27|1229.4
20:23:29|1229.4
20:23:30|1229.4
20:23:32|1229.4
20:23:32|1229.4
20:23:33|1229.4
20:23:34|1229.4
20:23:36|1229.4
20:23:37|1229.4
20:23:38|1229.4
20:23:39|1229.4
20:23:40|1229.4
20:23:41|1229.4
20:23:42|1229.4
20:23:43|1229.4
20:23:44|1229.4
20:23:45|1229.4
20:23:46|1229.4
20:23:47|1229.4
20:23:48|1229.4
20:23:49|1229.4
20:23:50|1229.4
20:23:51|1229.4
20:23:52|1229.4
20:23:53|1229.4
20:23:54|1229.4
20:23:55|1229.4
20:23:56|1229.4
20:23:57|1229.4
20:23:58|1229.4
20:23:59|1229.4
20:24:00|1229.4
20:24:01|1229.4
20:24:02|1229.4
20:24:03|1229.4
20:24:04|1229.4
20:24:05|1229.4
20:24:06|1229.4
20:24:07|1229.4
20:24:08|1229.4
20:24:09|1229.4
20:24:10|1229.4
20:24:11|1229.4
20:24:12|1229.4
20:24:13|1229.4
20:24:14|1229.4
20:24:15|1229.4
20:24:16|1229.4
20:24:17|1229.4
20:24:18|1229.4
20:24:19|1233.46
20:24:20|1233.46
20:24:21|1233.46
20:24:22|1233.46
20:24:23|1229.54
20:24:24|1229.54
20:24:25|1229.54
20:24:26|1229.54
20:24:28|1229.54
20:24:28|1229.54
20:24:30|1229.54
20:24:30|1229.54
20:24:33|1229.54
20:24:34|1229.54
20:24:35|1229.54
20:24:35|1229.54
20:24:37|1229.54
20:24:37|1229.54
20:24:39|1229.54
20:24:39|1229.54
20:24:41|1229.54
20:24:42|1229.54
20:24:43|1229.54
20:24:44|1229.54
20:24:45|1229.54
20:24:46|1229.54
20:24:47|1229.54
20:24:48|1229.54
20:24:49|1229.54
20:24:50|1229.54
20:24:51|1230.02
20:24:52|1230.02
20:24:53|1230.02
20:24:54|1230.02
20:24:55|1230.02
20:24:56|1230.02
20:24:57|1230.02
20:24:58|1230.02
20:24:59|1230.02
20:25:00|1230.02
20:25:01|1230.02
20:25:03|1230.02
20:25:03|1230.02
20:25:05|1230.02
20:25:05|1230.02
20:25:07|1230.02
20:25:08|1230.02
20:25:08|1230.02
20:25:10|1230.02
20:25:11|1230.02
20:25:12|1230.02
20:25:12|1230.02
20:25:14|1232.2
20:25:15|1232.2
20:25:15|1232.2
20:25:17|1232.2
20:25:18|1232.2
20:25:19|1232.2
20:25:19|1248.41
20:25:21|1248.52
20:25:22|1249.6
20:25:23|1252.82
20:25:24|1245.88
20:25:25|1243.13
20:25:26|1243.13
20:25:26|1252.09
20:25:28|1252.09
20:25:28|1252.09
20:25:30|1252.09
20:25:31|1251.78
20:25:33|1251.78
20:25:33|1251.78
20:25:35|1251.78
20:25:36|1251.78
20:25:37|1251.78
20:25:38|1251.78
20:25:40|1245.65
20:25:40|1245.65
20:25:42|1245.65
20:25:43|1245.65
20:25:44|1245.65
20:25:45|1245.65
20:25:46|1245.65
20:25:47|1245.65
20:25:48|1245.65
20:25:49|1245.65
20:25:50|1245.65
20:25:51|1245.65
20:25:52|1245.65
20:25:53|1245.65
20:25:54|1245.65
20:25:55|1245.65
20:25:56|1245.65
20:25:57|1247.44
20:25:58|1247.44
20:25:59|1247.44
20:26:00|1247.44
20:26:01|1247.44
20:26:02|1247.44
20:26:03|1247.44
20:26:05|1245.65
20:26:05|1245.65
20:26:06|1245.65
20:26:07|1245.65
20:26:08|1245.65
20:26:09|1245.65
20:26:10|1245.65
20:26:11|1245.65
20:26:12|1245.65
20:26:13|1245.65
20:26:14|1245.65
20:26:15|1245.65
20:26:16|1245.65
20:26:17|1245.65
20:26:18|1246.36
20:26:19|1246.36
20:26:20|1246.36
20:26:21|1246.36
20:26:22|1246.36
20:26:23|1246.36
20:26:24|1246.36
20:26:25|1246.35
20:26:27|1246.35
20:26:27|1246.35
20:26:28|1246.35
20:26:29|1245.65
20:26:30|1245.65
20:26:32|1245.65
20:26:33|1245.65
20:26:34|1245.65
20:26:35|1245.65
20:26:35|1245.65
20:26:37|1246.1
20:26:38|1246.1
20:26:39|1246.1
20:26:39|1246.1
20:26:40|1246.1
20:26:42|1246.1
20:26:43|1246.1
20:26:44|1246.1
20:26:45|1246.1
20:26:45|1246.08
20:26:47|1246.08
20:26:48|1246.08
20:26:49|1246.08
20:26:50|1246.08
20:26:51|1246.08
20:26:52|1246.08
20:26:53|1246.08
20:26:54|1246.08
20:26:55|1246.08
20:26:56|1246.08
20:26:57|1246.08
20:26:58|1246.08
20:26:59|1246.08
20:27:00|1246.08
20:27:01|1246.08
20:27:02|1246.08
20:27:03|1246.08
20:27:04|1246.08
20:27:05|1246.08
20:27:06|1246.08
20:27:07|1246.08
20:27:08|1246.08
20:27:09|1246.08
20:27:10|1246.08
20:27:11|1246.08
20:27:12|1246.08
20:27:13|1243.
20:27:14|1239.95
20:27:15|1239.95
20:27:16|1242.94
20:27:17|1242.94
20:27:18|1243.
20:27:19|1243.
20:27:20|1243.
20:27:21|1243.
20:27:22|1243.
20:27:23|1243.
20:27:24|1243.
20:27:25|1243.
20:27:26|1243.
20:27:27|1243.
20:27:28|1243.
20:27:29|1243.
20:27:30|1243.
20:27:31|1238.36
20:27:33|1238.36
20:27:33|1242.98
20:27:35|1242.98
20:27:36|1242.98
20:27:36|1242.98
20:27:38|1242.98
20:27:39|1242.98
20:27:39|1242.98
20:27:40|1242.98
20:27:42|1242.98
20:27:43|1242.98
20:27:44|1242.98
20:27:44|1242.98
20:27:46|1242.98
20:27:47|1242.98
20:27:48|1242.98
20:27:49|1242.98
20:27:50|1242.98
20:27:51|1242.98
20:27:52|1242.98
20:27:53|1242.98
20:27:54|1242.98
20:27:55|1242.98
20:27:56|1242.98
20:27:57|1242.98
20:27:58|1242.98
20:27:59|1242.98
20:28:00|1242.98
20:28:01|1242.98
20:28:02|1240.
20:28:03|1240.
20:28:04|1240.
20:28:05|1240.
20:28:06|1240.
20:28:07|1240.
20:28:08|1240.
20:28:09|1240.
20:28:10|1240.
20:28:11|1240.
20:28:12|1240.
20:28:13|1240.
20:28:14|1237.63
20:28:15|1239.95
20:28:16|1239.95
20:28:17|1239.95
20:28:18|1239.95
20:28:19|1239.95
20:28:20|1239.95
20:28:21|1239.95
20:28:22|1239.95
20:28:23|1239.95
20:28:24|1239.95
20:28:25|1242.98
20:28:26|1242.98
20:28:27|1242.98
20:28:29|1242.98
20:28:29|1242.98
20:28:31|1242.98
20:28:32|1242.98
20:28:32|1242.98
20:28:34|1242.98
20:28:35|1242.98
20:28:37|1239.95
20:28:38|1239.95
20:28:38|1239.95
20:28:40|1239.95
20:28:40|1239.95
20:28:42|1239.95
20:28:43|1239.95
20:28:44|1239.95
20:28:45|1239.95
20:28:46|1239.95
20:28:46|1239.95
20:28:48|1241.
20:28:49|1241.
20:28:50|1241.
20:28:51|1241.
20:28:52|1241.
20:28:53|1241.
20:28:54|1241.
20:28:55|1241.
20:28:56|1241.
20:28:56|1241.
20:28:58|1241.
20:28:59|1241.
20:28:59|1241.
20:29:00|1241.
20:29:01|1241.
20:29:03|1241.
20:29:03|1241.
20:29:05|1241.
20:29:06|1241.
20:29:07|1241.
20:29:08|1241.
20:29:09|1241.
20:29:10|1241.
20:29:11|1241.
20:29:12|1241.
20:29:13|1241.
20:29:14|1241.
20:29:15|1241.
20:29:16|1241.
20:29:17|1241.
20:29:18|1238.69
20:29:19|1238.69
20:29:20|1238.69
20:29:21|1238.69
20:29:22|1238.69
20:29:23|1238.69
20:29:24|1238.69
20:29:25|1238.69
20:29:26|1238.69
20:29:27|1238.69
20:29:28|1238.69
20:29:29|1238.69
20:29:30|1238.69
20:29:31|1238.69
20:29:32|1238.69
20:29:33|1238.69
20:29:34|1238.69
20:29:35|1238.69
20:29:36|1238.69
20:29:37|1238.69
20:29:38|1238.69
20:29:39|1238.69
20:29:41|1238.69
20:29:41|1238.69
20:29:42|1238.69
20:29:44|1238.69
20:29:45|1238.69
20:29:46|1238.69
20:29:47|1238.69
20:29:48|1238.69
20:29:49|1238.69
20:29:50|1238.69
20:29:51|1238.43
20:29:52|1238.43
20:29:53|1238.43
20:29:54|1238.43
20:29:55|1238.43
20:29:56|1238.43
20:29:57|1238.43
20:29:58|1238.43
20:29:59|1238.43
20:30:00|1238.43
20:30:01|1238.43
20:30:02|1238.43
20:30:03|1238.43
20:30:04|1238.43
20:30:05|1238.43
20:30:06|1238.43
20:30:07|1238.43
20:30:08|1236.3
20:30:09|1236.3
20:30:10|1236.3
20:30:11|1236.3
20:30:12|1236.3
20:30:13|1236.3
20:30:14|1236.3
20:30:15|1236.3
20:30:16|1236.3
20:30:17|1236.3
20:30:18|1236.3
20:30:19|1236.3
20:30:20|1236.3
20:30:21|1236.3
20:30:22|1236.3
20:30:23|1236.3
20:30:24|1236.3
20:30:25|1236.3
20:30:26|1236.3
20:30:27|1236.3
20:30:28|1236.3
20:30:29|1236.3
20:30:30|1236.3
20:30:31|1236.3
20:30:32|1236.3
20:30:33|1236.3
20:30:34|1236.3
20:30:35|1236.3
20:30:36|1236.3
20:30:37|1236.3
20:30:39|1236.3
20:30:39|1236.3
20:30:41|1236.3
20:30:42|1236.3
20:30:42|1236.3
20:30:44|1236.3
20:30:45|1236.3
20:30:46|1236.3
20:30:47|1236.3
20:30:48|1236.3
20:30:49|1236.29
20:30:50|1236.29
20:30:51|1236.29
20:30:52|1236.29
20:30:53|1236.29
20:30:54|1236.29
20:30:55|1236.29
20:30:56|1236.29
20:30:57|1236.29
20:30:58|1236.29
20:30:59|1236.29
20:31:00|1236.29
20:31:01|1236.29
20:31:02|1236.29
20:31:03|1236.29
20:31:04|1236.29
20:31:04|1236.29
20:31:06|1236.29
20:31:07|1236.29
20:31:08|1236.29
20:31:09|1236.29
20:31:09|1236.29
20:31:11|1236.29
20:31:13|1236.29
20:31:13|1236.29
20:31:14|1236.29
20:31:15|1236.29
20:31:16|1236.29
20:31:17|1236.29
20:31:18|1236.29
20:31:20|1236.29
20:31:20|1236.29
20:31:21|1236.29
20:31:22|1236.29
20:31:23|1236.29
20:31:24|1236.29
20:31:25|1236.29
20:31:26|1236.29
20:31:27|1236.29
20:31:28|1236.29
20:31:29|1236.29
20:31:30|1236.29
20:31:31|1240.74
20:31:32|1240.74
20:31:33|1240.74
20:31:34|1240.74
20:31:35|1237.01
20:31:37|1237.01
20:31:38|1237.01
20:31:39|1237.01
20:31:41|1237.01
20:31:42|1237.01
20:31:43|1237.01
20:31:44|1237.01
20:31:45|1237.01
20:31:47|1242.76
20:31:47|1241.51
20:31:48|1241.51
20:31:49|1241.51
20:31:50|1241.51
20:31:51|1241.51
20:31:52|1241.51
20:31:53|1241.03
20:31:54|1241.03
20:31:55|1241.03
20:31:56|1241.03
20:31:57|1241.03
20:31:58|1241.01
20:32:00|1241.01
20:32:00|1241.01
20:32:01|1241.01
20:32:03|1241.01
20:32:03|1241.01
20:32:04|1241.01
20:32:05|1241.01
20:32:06|1234.89
20:32:07|1234.89
20:32:08|1234.89
20:32:09|1234.3
20:32:10|1236.29
20:32:11|1236.29
20:32:12|1238.52
20:32:13|1238.52
20:32:14|1228.5
20:32:15|1228.5
20:32:16|1228.5
20:32:17|1228.5
20:32:18|1228.5
20:32:19|1228.5
20:32:20|1228.5
20:32:21|1228.5
20:32:22|1228.5
20:32:23|1228.5
20:32:24|1228.5
20:32:25|1228.5
20:32:26|1232.64
20:32:27|1232.64
20:32:28|1232.64
20:32:29|1232.64
20:32:30|1232.64
20:32:31|1232.64
20:32:32|1232.64
20:32:33|1232.64
20:32:34|1231.41
20:32:35|1231.41
20:32:36|1231.41
20:32:38|1231.41
20:32:39|1231.41
20:32:40|1231.41
20:32:41|1231.41
20:32:42|1231.41
20:32:43|1231.41
20:32:44|1231.41
20:32:45|1231.41
20:32:46|1231.41
20:32:47|1227.55
20:32:48|1227.55
20:32:49|1227.55
20:32:50|1227.55
20:32:51|1227.55
20:32:52|1227.55
20:32:53|1227.55
20:32:54|1227.55
20:32:55|1227.55
20:32:56|1227.55
20:32:57|1227.55
20:32:58|1227.55
20:33:00|1227.55
20:33:00|1227.55
20:33:01|1227.55
20:33:02|1227.55
20:33:03|1227.55
20:33:04|1227.55
20:33:05|1227.55
20:33:06|1227.55
20:33:07|1227.55
20:33:08|1227.55
20:33:09|1227.55
20:33:10|1227.55
20:33:11|1227.55
20:33:12|1227.55
20:33:13|1227.55
20:33:14|1227.55
20:33:15|1227.55
20:33:16|1227.55
20:33:17|1227.55
20:33:18|1227.55
20:33:19|1227.55
20:33:20|1228.
20:33:21|1228.
20:33:22|1228.
20:33:23|1228.
20:33:24|1229.09
20:33:25|1229.09
20:33:26|1229.09
20:33:27|1229.09
20:33:28|1229.09
20:33:29|1229.09
20:33:30|1229.09
20:33:31|1229.09
20:33:32|1229.09
20:33:33|1229.09
20:33:34|1229.09
20:33:35|1229.09
20:33:36|1229.09
20:33:37|1229.09
20:33:38|1229.09
20:33:39|1229.09
20:33:40|1229.09
20:33:41|1229.09
20:33:43|1229.09
20:33:44|1229.09
20:33:45|1229.09
20:33:46|1229.09
20:33:47|1229.09
20:33:48|1229.09
20:33:49|1229.09
20:33:50|1229.09
20:33:52|1229.09
20:33:52|1229.09
20:33:53|1229.09
20:33:54|1229.09
20:33:55|1229.09
20:33:56|1229.09
20:33:57|1235.33
20:33:58|1232.49
20:33:59|1232.49
20:34:00|1232.49
20:34:01|1232.49
20:34:02|1230.5
20:34:03|1230.5
20:34:04|1230.5
20:34:05|1230.5
20:34:06|1230.5
20:34:08|1230.5
20:34:08|1230.5
20:34:10|1230.5
20:34:10|1230.5
20:34:12|1230.5
20:34:13|1230.5
20:34:14|1230.66
20:34:15|1230.66
20:34:16|1230.66
20:34:17|1230.66
20:34:18|1230.66
20:34:19|1230.66
20:34:20|1230.66
20:34:21|1230.66
20:34:22|1230.66
20:34:23|1230.66
20:34:24|1238.39
20:34:25|1238.39
20:34:26|1238.39
20:34:27|1238.39
20:34:28|1238.39
20:34:29|1232.72
20:34:30|1232.72
20:34:31|1232.72
20:34:32|1232.72
20:34:33|1232.72
20:34:34|1232.72
20:34:35|1232.72
20:34:36|1232.72
20:34:37|1232.72
20:34:38|1232.72
20:34:39|1232.72
20:34:40|1232.72
20:34:42|1238.59
20:34:43|1238.59
20:34:44|1238.59
20:34:44|1238.59
20:34:46|1238.6
20:34:46|1238.6
20:34:47|1238.6
20:34:49|1238.6
20:34:50|1238.6
20:34:51|1238.6
20:34:51|1238.6
20:34:53|1238.6
20:34:54|1238.6
20:34:55|1238.6
20:34:56|1238.6
20:34:57|1238.6
20:34:58|1238.6
20:34:59|1238.6
20:35:00|1238.6
20:35:01|1238.6
20:35:02|1238.6
20:35:03|1238.6
20:35:04|1238.6
20:35:05|1238.6
20:35:06|1238.6
20:35:07|1238.6
20:35:08|1238.6
20:35:09|1238.6
20:35:10|1238.6
20:35:11|1238.6
20:35:12|1238.6
20:35:13|1238.6
20:35:14|1238.6
20:35:15|1238.6
20:35:16|1238.6
20:35:17|1238.6
20:35:18|1238.6
20:35:19|1238.6
20:35:20|1238.6
20:35:21|1238.6
20:35:22|1238.6
20:35:23|1238.6
20:35:24|1238.6
20:35:25|1238.6
20:35:26|1238.6
20:35:27|1238.39
20:35:28|1238.39
20:35:29|1238.39
20:35:30|1238.39
20:35:31|1238.39
20:35:32|1238.39
20:35:33|1238.39
20:35:34|1238.39
20:35:35|1238.39
20:35:36|1238.39
20:35:37|1238.39
20:35:38|1238.39
20:35:39|1238.39
20:35:40|1238.39
20:35:41|1238.39
20:35:42|1238.39
20:35:43|1238.39
20:35:44|1238.39
20:35:45|1238.39
20:35:47|1238.39
20:35:47|1238.39
20:35:48|1235.47
20:35:49|1235.47
20:35:50|1235.47
20:35:51|1235.47
20:35:52|1235.47
20:35:53|1235.47
20:35:54|1235.47
20:35:55|1235.47
20:35:56|1235.47
20:35:57|1235.47
20:35:58|1235.47
20:35:59|1235.47
20:36:00|1235.47
20:36:01|1235.47
20:36:02|1235.47
20:36:04|1235.47
20:36:05|1235.47
20:36:06|1235.47
20:36:07|1235.47
20:36:08|1235.47
20:36:09|1235.47
20:36:10|1235.47
20:36:11|1235.47
20:36:12|1235.47
20:36:13|1235.47
20:36:14|1235.47
20:36:15|1235.47
20:36:16|1235.47
20:36:17|1235.47
20:36:18|1235.47
20:36:19|1235.47
20:36:20|1235.47
20:36:21|1235.47
20:36:22|1235.47
20:36:23|1235.47
20:36:24|1235.47
20:36:25|1235.47
20:36:26|1235.46
20:36:27|1235.46
20:36:28|1235.46
20:36:29|1235.46
20:36:30|1235.46
20:36:31|1235.46
20:36:32|1235.46
20:36:33|1235.46
20:36:34|1235.46
20:36:35|1235.46
20:36:36|1235.46
20:36:37|1235.46
20:36:38|1235.46
20:36:39|1235.46
20:36:40|1235.46
20:36:41|1235.46
20:36:42|1235.46
20:36:43|1235.46
20:36:44|1235.46
20:37:45|1234.24
20:37:46|1234.24
20:37:48|1234.24
20:37:49|1234.24
20:37:49|1234.24
20:37:51|1234.24
20:37:51|1234.24
20:37:53|1234.24
20:37:54|1234.24
20:37:55|1234.24
20:37:56|1232.11
20:37:57|1232.11
20:37:58|1232.11
20:37:59|1232.11
20:38:00|1232.11
20:38:01|1232.11
20:38:02|1232.11
20:38:03|1232.11
20:38:04|1232.11
20:38:05|1232.11
20:38:06|1232.11
20:38:07|1232.11
20:38:08|1232.11
20:38:09|1232.11
20:38:10|1232.11
20:38:11|1232.11
20:38:12|1232.11
20:38:13|1232.11
20:38:14|1232.11
20:38:15|1232.11
20:38:16|1232.11
20:38:17|1232.11
20:38:18|1232.11
20:38:19|1232.11
20:38:20|1232.11
20:38:21|1232.11
20:38:22|1234.24
20:38:23|1234.24
20:38:24|1234.24
20:38:25|1234.24
20:38:26|1234.24
20:38:27|1234.24
20:38:28|1234.24
20:38:29|1234.24
20:38:30|1234.24
20:38:31|1234.24
20:38:32|1234.24
20:38:33|1234.24
20:38:34|1234.24
20:38:35|1234.24
20:38:36|1234.24
20:38:37|1234.39
20:38:38|1234.39
20:38:39|1234.39
20:38:40|1234.39
20:38:41|1234.39
20:38:42|1234.39
20:38:43|1234.39
20:38:44|1234.39
20:38:46|1234.39
20:38:46|1234.39
20:38:47|1234.24
20:38:48|1235.09
20:38:50|1235.37
20:38:51|1235.37
20:38:52|1235.37
20:38:53|1234.56
20:38:54|1234.56
20:38:55|1234.56
20:38:56|1234.56
20:38:57|1234.56
20:38:58|1234.56
20:38:59|1234.56
20:39:00|1234.56
20:39:01|1234.56
20:39:02|1234.56
20:39:03|1234.56
20:39:04|1234.56
20:39:05|1234.56
20:39:06|1234.56
20:39:07|1234.56
20:39:08|1234.56
20:39:09|1234.56
20:39:10|1234.56
20:39:11|1234.56
20:39:12|1234.56
20:39:13|1234.56
20:39:14|1234.56
20:39:15|1234.56
20:39:16|1234.56
20:39:17|1234.56
20:39:18|1238.32
20:39:19|1238.32
20:39:20|1238.32
20:39:21|1238.32
20:39:22|1238.32
20:39:23|1238.32
20:39:24|1238.32
20:39:25|1238.32
20:39:26|1238.32
20:39:27|1238.32
20:39:29|1238.32
20:39:29|1238.32
20:39:30|1238.32
20:39:31|1238.32
20:39:32|1238.32
20:39:33|1238.32
20:39:34|1238.32
20:39:36|1238.32
20:39:36|1238.32
20:39:37|1238.32
20:39:38|1235.26
20:39:39|1235.26
20:39:40|1235.26
20:39:41|1235.26
20:39:42|1235.26
20:39:43|1235.26
20:39:45|1235.26
20:39:46|1235.26
20:39:47|1235.26
20:39:49|1235.26
20:39:50|1235.26
20:39:50|1235.26
20:39:51|1235.26
20:39:53|1235.26
20:39:54|1235.26
20:39:54|1235.26
20:39:56|1235.26
20:39:56|1235.26
20:39:58|1235.26
20:39:58|1235.26
20:39:59|1235.26
20:40:00|1235.26
20:40:02|1235.26
20:40:03|1235.26
20:40:03|1235.26
20:40:05|1235.26
20:40:05|1235.26
20:40:07|1235.26
20:40:07|1235.26
20:40:08|1235.26
20:40:11|1235.26
20:40:11|1235.26
20:40:12|1235.26
20:40:13|1235.26
20:40:14|1235.26
20:40:15|1238.39
20:40:16|1238.39
20:40:17|1238.39
20:40:18|1238.39
20:40:19|1238.39
20:40:20|1238.6
20:40:21|1238.6
20:40:22|1238.6
20:40:23|1238.6
20:40:24|1238.8
20:40:25|1238.8
20:40:26|1238.8
20:40:27|1238.8
20:40:28|1238.8
20:40:29|1238.8
20:40:30|1244.69
20:40:31|1244.69
20:40:33|1244.69
20:40:33|1244.69
20:40:34|1244.69
20:40:35|1238.8
20:40:36|1238.8
20:40:37|1238.8
20:40:38|1238.8
20:40:39|1238.8
20:40:40|1238.8
20:40:41|1238.8
20:40:42|1238.8
20:40:43|1238.8
20:40:44|1238.8
20:40:46|1238.8
20:40:47|1238.8
20:40:48|1238.8
20:40:49|1238.8
20:40:50|1238.8
20:40:51|1238.8
20:40:52|1238.8
20:40:53|1238.8
20:40:55|1238.8
20:40:56|1242.88
20:40:57|1242.88
20:40:58|1242.88
20:41:00|1242.88
20:41:01|1242.88
20:41:01|1242.88
20:41:03|1242.88
20:41:04|1242.88
20:41:05|1242.88
20:41:06|1242.88
20:41:07|1242.88
20:41:08|1242.88
20:41:08|1242.88
20:41:10|1242.88
20:41:10|1242.88
20:41:12|1242.88
20:41:13|1242.88
20:41:14|1242.88
20:41:15|1242.88
20:41:16|1242.88
20:41:17|1242.88
20:41:18|1242.88
20:41:19|1242.88
20:41:20|1242.88
20:41:21|1242.88
20:41:22|1242.88
20:41:23|1242.88
20:41:24|1242.88
20:41:25|1242.88
20:41:26|1242.88
20:41:27|1242.88
20:41:28|1242.88
20:41:29|1242.88
20:41:30|1242.88
20:41:31|1242.88
20:41:32|1242.88
20:41:33|1242.88
20:41:34|1242.88
20:41:35|1242.88
20:41:36|1242.88
20:41:37|1242.88
20:41:38|1242.88
20:41:39|1239.63
20:41:40|1239.63
20:41:41|1239.63
20:41:42|1239.63
20:41:43|1239.63
20:41:44|1239.63
20:41:45|1239.63
20:41:46|1239.63
20:41:48|1239.63
20:41:49|1239.63
20:41:50|1239.63
20:41:51|1239.63
20:41:52|1239.63
20:41:53|1239.63
20:41:54|1239.63
20:41:55|1239.63
20:41:56|1239.63
20:41:57|1239.63
20:41:58|1239.63
20:41:59|1239.63
20:42:00|1239.63
20:42:01|1239.63
20:42:02|1239.63
20:42:03|1239.63
20:42:04|1239.63
20:42:05|1239.63
20:42:06|1239.63
20:42:07|1239.63
20:42:08|1239.63
20:42:09|1239.63
20:42:10|1239.63
20:42:11|1239.63
20:42:12|1239.63
20:42:13|1239.63
20:42:14|1239.63
20:42:15|1239.63
20:42:16|1239.63
20:42:17|1239.63
20:42:18|1239.63
20:42:19|1239.63
20:42:20|1239.63
20:42:21|1239.63
20:42:22|1239.63
20:42:23|1239.63
20:42:24|1239.63
20:42:25|1239.63
20:42:26|1239.63
20:42:27|1239.63
20:42:28|1239.63
20:42:29|1239.63
20:42:30|1239.63
20:42:31|1239.63
20:42:32|1239.63
20:42:33|1239.63
20:42:34|1239.63
20:42:35|1239.63
20:42:36|1242.88
20:42:37|1242.88
20:42:38|1242.88
20:42:39|1242.88
20:42:40|1242.88
20:42:41|1242.88
20:42:42|1242.88
20:42:43|1242.88
20:42:44|1242.88
20:42:45|1242.88
20:42:46|1242.88
20:42:48|1242.88
20:42:49|1242.88
20:42:50|1239.56
20:42:51|1239.56
20:42:53|1239.56
20:42:54|1239.56
20:42:55|1239.56
20:42:55|1239.56
20:42:56|1243.39
20:42:57|1243.39
20:42:58|1243.39
20:43:00|1243.39
20:43:01|1243.39
20:43:02|1243.39
20:43:02|1243.39
20:43:04|1243.39
20:43:05|1243.39
20:43:06|1243.39
20:43:07|1243.39
20:43:08|1243.39
20:43:09|1243.39
20:43:10|1243.39
20:43:11|1243.39
20:43:12|1243.39
20:43:13|1243.39
20:43:14|1243.39
20:43:15|1243.39
20:43:16|1243.39
20:43:17|1243.39
20:43:18|1242.98
20:43:19|1242.98
20:43:20|1242.98
20:43:21|1242.98
20:43:22|1242.98
20:43:22|1242.98
20:43:24|1242.98
20:43:25|1242.98
20:43:25|1242.98
20:43:27|1242.98
20:43:28|1242.98
20:43:29|1242.98
20:43:30|1242.98
20:43:31|1242.98
20:43:32|1242.98
20:43:33|1242.98
20:43:34|1242.98
20:43:35|1238.8
20:43:36|1238.8
20:43:36|1238.8
20:43:37|1238.8
20:43:39|1238.8
20:43:39|1238.8
20:43:41|1238.8
20:43:41|1238.8
20:43:43|1238.8
20:43:44|1245.7
20:43:45|1242.9
20:43:45|1242.9
20:43:46|1242.9
20:43:47|1242.9
20:43:49|1242.9
20:43:51|1242.9
20:43:52|1239.04
20:43:53|1239.04
20:43:54|1239.04
20:43:55|1239.04
20:43:56|1239.04
20:43:57|1239.04
20:43:58|1239.04
20:44:00|1239.04
20:44:01|1239.04
20:44:02|1239.04
20:44:03|1239.04
20:44:04|1239.04
20:44:05|1239.04
20:44:07|1239.04
20:44:08|1239.04
20:44:09|1239.04
20:44:10|1239.04
20:44:11|1239.04
20:44:12|1239.04
20:44:13|1242.89
20:44:14|1242.89
20:44:15|1242.89
20:44:16|1242.89
20:44:17|1242.89
20:44:18|1242.89
20:44:19|1242.89
20:44:20|1242.89
20:44:21|1242.89
20:44:22|1242.89
20:44:23|1242.89
20:44:24|1242.89
20:44:25|1242.89
20:44:26|1242.89
20:44:27|1242.89
20:44:28|1242.89
20:44:29|1242.89
20:44:30|1242.89
20:44:31|1242.89
20:44:32|1242.89
20:44:33|1242.89
20:44:34|1242.89
20:44:35|1242.89
20:44:36|1242.89
20:44:37|1242.89
20:44:38|1242.89
20:44:39|1242.89
20:44:40|1242.89
20:44:41|1242.89
20:44:42|1242.89
20:44:43|1242.89
20:44:44|1242.89
20:44:45|1242.89
20:44:46|1242.89
20:44:47|1242.89
20:44:48|1242.89
20:44:49|1242.89
20:44:50|1242.89
20:44:51|1242.89
20:44:52|1242.89
20:44:54|1242.89
20:44:54|1242.89
20:44:56|1242.89
20:44:57|1242.89
20:44:58|1242.89
20:44:59|1242.89
20:45:00|1242.89
20:45:01|1242.89
20:45:02|1242.89
20:45:03|1242.89
20:45:04|1242.89
20:45:05|1242.89
20:45:06|1242.89
20:45:07|1242.89
20:45:08|1242.89
20:45:09|1242.89
20:45:10|1242.89
20:45:11|1242.89
20:45:12|1242.89
20:45:13|1242.89
20:45:14|1242.89
20:45:15|1242.89
20:45:16|1242.89
20:45:17|1242.89
20:45:18|1242.89
20:45:19|1242.89
20:45:20|1242.89
20:45:21|1242.89
20:45:22|1242.89
20:45:23|1242.89
20:45:24|1242.89
20:45:25|1242.89
20:45:26|1242.89
20:45:27|1242.89
20:45:28|1242.89
20:45:29|1242.89
20:45:30|1242.89
20:45:31|1242.89
20:45:32|1242.89
20:45:33|1242.89
20:45:34|1242.89
20:45:35|1242.
20:45:36|1242.
20:45:37|1242.
20:45:39|1242.
20:45:39|1242.
20:45:40|1242.54
20:45:41|1242.9
20:45:42|1242.9
20:45:43|1242.9
20:45:44|1242.9
20:45:45|1242.9
20:45:46|1242.9
20:45:47|1242.9
20:45:48|1242.9
20:45:49|1242.9
20:45:51|1242.9
20:45:52|1242.9
20:45:53|1242.9
20:45:54|1242.9
20:45:55|1242.9
20:45:56|1242.9
20:45:58|1242.9
20:45:58|1242.9
20:45:59|1242.9
20:46:00|1242.9
20:46:01|1242.9
20:46:02|1242.9
20:46:03|1242.9
20:46:04|1242.9
20:46:06|1242.9
20:46:06|1242.9
20:46:07|1242.9
20:46:08|1242.9
20:46:09|1242.9
20:46:10|1242.9
20:46:11|1242.9
20:46:12|1242.9
20:46:14|1242.9
20:46:15|1242.9
20:46:15|1242.9
20:46:17|1242.9
20:46:18|1242.9
20:46:19|1242.9
20:46:19|1242.9
20:46:20|1242.9
20:46:22|1242.9
20:46:23|1242.9
20:46:24|1242.9
20:46:25|1242.9
20:46:26|1242.9
20:46:26|1242.9
20:46:27|1242.9
20:46:28|1242.9
20:46:30|1242.9
20:46:30|1242.9
20:46:33|1242.9
20:46:33|1242.9
20:46:34|1237.87
20:46:35|1242.9
20:46:36|1242.9
20:46:37|1242.9
20:46:38|1242.9
20:46:39|1242.9
20:46:40|1242.9
20:46:41|1238.47
20:46:42|1238.47
20:46:43|1238.47
20:46:44|1238.47
20:46:45|1238.47
20:46:46|1238.47
20:46:47|1238.47
20:46:48|1238.47
20:46:49|1232.04
20:46:50|1232.04
20:46:52|1232.04
20:46:53|1232.04
20:46:54|1232.94
20:46:55|1232.94
20:46:57|1232.94
20:46:58|1232.94
20:46:58|1232.94
20:47:00|1232.94
20:47:01|1232.94
20:47:02|1232.94
20:47:03|1232.94
20:47:04|1232.94
20:47:05|1232.94
20:47:06|1232.94
20:47:07|1242.
20:47:08|1242.
20:47:09|1242.
20:47:10|1242.
20:47:11|1242.
20:47:12|1242.
20:47:12|1242.
20:47:13|1242.
20:47:15|1242.
20:47:16|1242.
20:47:17|1242.
20:47:18|1230.75
20:47:19|1230.75
20:47:19|1230.75
20:47:21|1230.75
20:47:22|1227.52
20:47:23|1227.52
20:47:24|1227.52
20:47:24|1227.52
20:47:26|1230.
20:47:27|1230.
20:47:28|1230.
20:47:28|1230.
20:47:30|1230.
20:47:31|1230.
20:47:32|1230.
20:47:33|1230.
20:47:34|1230.
20:47:35|1230.
20:47:36|1230.
20:47:37|1231.14
20:47:38|1231.14
20:47:38|1231.14
20:47:40|1231.14
20:47:41|1231.14
20:47:43|1231.14
20:47:43|1231.14
20:47:44|1231.14
20:47:45|1231.14
20:47:46|1231.14
20:47:47|1231.14
20:47:48|1231.14
20:47:49|1231.14
20:47:50|1231.14
20:47:51|1231.14
20:47:53|1231.14
20:47:54|1231.14
20:47:55|1231.14
20:47:56|1231.14
20:47:56|1231.14
20:47:58|1231.14
20:48:00|1229.87
20:48:00|1229.87
20:48:01|1229.87
20:48:03|1229.87
20:48:04|1229.87
20:48:05|1229.87
20:48:06|1229.87
20:48:07|1229.87
20:48:08|1229.87
20:48:09|1229.87
20:48:10|1229.87
20:48:11|1229.87
20:48:12|1229.87
20:48:13|1229.87
20:48:13|1229.87
20:48:15|1229.87
20:48:16|1229.87
20:48:17|1231.46
20:48:18|1231.46
20:48:19|1231.46
20:48:21|1231.46
20:48:22|1231.46
20:48:23|1231.46
20:48:24|1231.21
20:48:25|1228.05
20:48:26|1231.21
20:48:27|1231.21
20:48:29|1231.21
20:48:29|1231.21
20:48:30|1231.84
20:48:31|1231.84
20:48:32|1231.84
20:48:33|1228.47
20:48:34|1228.47
20:48:35|1228.47
20:48:36|1228.47
20:48:37|1231.84
20:48:38|1231.84
20:48:39|1231.84
20:48:40|1231.84
20:48:41|1231.84
20:48:42|1231.84
20:48:43|1225.44
20:48:44|1225.44
20:48:45|1225.44
20:48:46|1225.44
20:48:47|1225.44
20:48:48|1231.83
20:48:49|1231.83
20:48:50|1231.83
20:48:51|1231.83
20:48:52|1231.83
20:48:53|1231.83
20:48:54|1231.83
20:48:55|1231.83
20:48:56|1231.83
20:48:57|1231.83
20:48:58|1231.83
20:49:00|1231.83
20:49:01|1231.83
20:49:02|1231.83
20:49:03|1231.83
20:49:04|1231.83
20:49:05|1231.83
20:49:06|1231.83
20:49:07|1231.83
20:49:08|1228.46
20:49:09|1228.46
20:49:10|1228.46
20:49:11|1231.01
20:49:12|1231.01
20:49:13|1231.01
20:49:14|1231.01
20:49:15|1231.01
20:49:16|1231.01
20:49:17|1231.01
20:49:18|1231.01
20:49:19|1231.01
20:49:20|1231.01
20:49:21|1231.01
20:49:22|1228.46
20:49:23|1230.72
20:49:24|1230.72
20:49:25|1230.72
20:49:26|1230.72
20:49:27|1225.44
20:49:28|1225.44
20:49:29|1225.44
20:49:30|1225.44
20:49:31|1225.44
20:49:32|1225.44
20:49:33|1225.44
20:49:34|1225.44
20:49:35|1225.75
20:49:36|1225.75
20:49:37|1225.75
20:49:38|1225.75
20:49:39|1225.75
20:49:40|1225.75
20:49:41|1225.75
20:49:42|1225.75
20:49:43|1228.9
20:49:44|1228.9
20:49:45|1228.9
20:49:46|1228.9
20:49:47|1228.9
20:49:48|1228.9
20:49:49|1228.9
20:49:50|1228.9
20:49:51|1228.9
20:49:52|1228.9
20:49:53|1228.9
20:49:54|1228.81
20:49:55|1228.81
20:49:56|1228.81
20:49:57|1228.81
20:49:59|1228.81
20:50:00|1228.81
20:50:01|1228.81
20:50:02|1228.81
20:50:03|1228.81
20:50:04|1228.81
20:50:05|1228.81
20:50:06|1228.81
20:50:07|1228.65
20:50:08|1228.65
20:50:09|1228.65
20:50:10|1228.65
20:50:12|1228.65
20:50:12|1228.81
20:50:14|1228.81
20:50:14|1228.81
20:50:15|1228.81
20:50:16|1228.81
20:50:18|1228.81
20:50:18|1228.81
20:50:20|1228.81
20:50:20|1228.81
20:50:21|1228.81
20:50:22|1228.81
20:50:23|1228.81
20:50:24|1228.81
20:50:25|1228.81
20:50:26|1228.81
20:50:28|1228.81
20:50:28|1228.81
20:50:29|1228.81
20:50:30|1228.81
20:50:31|1228.81
20:50:32|1228.81
20:50:33|1228.81
20:50:35|1228.81
20:50:35|1228.81
20:50:36|1228.81
20:50:37|1228.81
20:50:38|1228.81
20:50:39|1228.81
20:50:40|1228.81
20:50:41|1228.81
20:50:42|1228.81
20:50:44|1228.81
20:50:44|1228.81
20:50:45|1228.81
20:50:47|1228.81
20:50:48|1223.91
20:50:48|1223.91
20:50:49|1223.91
20:50:51|1223.91
20:50:52|1223.91
20:50:52|1223.91
20:50:53|1223.91
20:50:54|1223.91
20:50:56|1223.91
20:50:57|1223.91
20:50:59|1223.91
20:51:00|1223.91
20:51:01|1227.37
20:51:01|1227.37
20:51:03|1227.37
20:51:04|1227.37
20:51:05|1227.37
20:51:06|1227.37
20:51:07|1227.37
20:51:08|1227.37
20:51:09|1227.37
20:51:10|1227.37
20:51:11|1227.37
20:51:12|1227.37
20:51:13|1227.37
20:51:14|1227.37
20:51:15|1227.37
20:51:16|1227.37
20:51:17|1227.37
20:51:19|1227.37
20:51:19|1227.37
20:51:21|1227.37
20:51:22|1227.37
20:51:23|1227.37
20:51:24|1227.37
20:51:24|1225.
20:51:26|1225.
20:51:26|1225.
20:51:27|1225.
20:51:28|1225.
20:51:30|1225.
20:51:30|1225.
20:51:32|1225.
20:51:33|1225.
20:51:34|1225.
20:51:34|1225.
20:51:35|1225.
20:51:37|1225.
20:51:38|1225.
20:51:39|1225.
20:51:39|1225.
20:51:40|1225.
20:51:41|1225.
20:51:43|1225.
20:51:44|1225.
20:51:46|1225.
20:51:47|1225.
20:51:48|1223.91
20:51:49|1223.91
20:51:50|1223.91
20:51:51|1223.91
20:51:53|1223.91
20:51:53|1223.91
20:51:55|1226.05
20:51:55|1226.05
20:51:56|1223.91
20:51:57|1223.91
20:51:58|1223.91
20:52:00|1223.91
20:52:01|1220.08
20:52:03|1220.08
20:52:03|1220.08
20:52:05|1220.08
20:52:06|1220.08
20:52:06|1220.08
20:52:07|1220.08
20:52:08|1220.08
20:52:10|1220.08
20:52:11|1220.08
20:52:12|1220.08
20:52:12|1220.08
20:52:14|1220.08
20:52:15|1223.91
20:52:16|1223.91
20:52:17|1223.91
20:52:18|1223.91
20:52:19|1223.91
20:52:20|1223.91
20:52:21|1223.91
20:52:22|1223.91
20:52:23|1223.91
20:52:24|1223.91
20:52:25|1220.22
20:52:26|1220.22
20:52:27|1220.22
20:52:28|1220.22
20:52:29|1220.22
20:52:30|1220.22
20:52:31|1220.26
20:52:32|1222.9
20:52:33|1222.9
20:52:35|1222.9
20:52:35|1222.9
20:52:36|1220.27
20:52:37|1220.27
20:52:38|1220.08
20:52:39|1220.08
20:52:40|1220.08
20:52:41|1220.08
20:52:42|1220.08
20:52:43|1220.08
20:52:44|1220.08
20:52:45|1220.08
20:52:46|1220.08
20:52:47|1220.08
20:52:48|1220.08
20:52:49|1220.08
20:52:50|1220.08
20:52:51|1220.08
20:52:52|1220.08
20:52:53|1220.08
20:52:54|1220.08
20:52:55|1220.08
20:52:56|1220.08
20:52:57|1220.08
20:52:58|1220.08
20:53:00|1220.08
20:53:01|1220.08
20:53:02|1220.08
20:53:03|1220.08
20:53:04|1220.08
20:53:05|1220.08
20:53:07|1220.08
20:53:07|1220.08
20:53:09|1220.08
20:53:09|1220.08
20:53:11|1220.08
20:53:12|1220.08
20:53:13|1222.
20:53:13|1222.
20:53:15|1222.
20:53:16|1222.
20:53:17|1222.
20:53:17|1222.
20:53:19|1222.
20:53:20|1222.
20:53:21|1222.
20:53:22|1222.
20:53:23|1222.
20:53:24|1222.
20:53:25|1222.
20:53:26|1222.
20:53:27|1222.
20:53:28|1222.
20:53:29|1222.
20:53:30|1222.
20:53:31|1222.
20:53:32|1222.
20:53:33|1222.
20:53:34|1222.
20:53:35|1222.
20:53:36|1222.
20:53:37|1222.
20:53:38|1222.
20:53:39|1222.
20:53:40|1222.
20:53:41|1222.
20:53:42|1222.
20:53:43|1222.
20:53:44|1222.
20:53:45|1222.
20:53:46|1220.22
20:53:47|1220.22
20:53:48|1220.22
20:53:49|1220.22
20:53:50|1220.22
20:53:51|1220.22
20:53:53|1220.22
20:53:53|1220.22
20:53:54|1220.22
20:53:55|1220.22
20:53:56|1220.22
20:53:57|1220.22
20:53:59|1222.
20:54:00|1222.
20:54:02|1222.
20:54:03|1220.22
20:54:04|1220.22
20:54:05|1220.22
20:54:06|1220.22
20:54:07|1220.22
20:54:08|1220.22
20:54:09|1220.22
20:54:10|1220.22
20:54:11|1220.22
20:54:12|1220.22
20:54:13|1220.22
20:54:14|1220.22
20:54:15|1220.22
20:54:16|1220.22
20:54:17|1220.22
20:54:18|1220.22
20:54:19|1220.22
20:54:20|1220.22
20:54:21|1220.22
20:54:22|1220.22
20:54:23|1220.22
20:54:24|1220.22
20:54:25|1220.22
20:54:27|1220.22
20:54:27|1224.91
20:54:28|1224.91
20:54:29|1224.91
20:54:30|1224.91
20:54:31|1224.91
20:54:32|1224.91
20:54:33|1224.91
20:54:34|1224.91
20:54:35|1224.91
20:54:36|1224.91
20:54:37|1220.26
20:54:38|1220.26
20:54:39|1220.26
20:54:40|1220.26
20:54:41|1220.26
20:54:42|1220.26
20:54:43|1224.92
20:54:44|1224.92
20:54:45|1224.92
20:54:46|1224.92
20:54:47|1224.92
20:54:48|1224.92
20:54:49|1224.92
20:54:50|1224.92
20:54:51|1224.92
20:54:52|1224.
20:54:53|1224.
20:54:54|1224.
20:54:55|1224.
20:54:56|1224.
20:54:57|1224.
20:54:58|1224.
20:55:00|1224.
20:55:02|1224.
20:55:02|1224.
20:55:03|1224.
20:55:04|1224.
20:55:06|1224.
20:55:07|1224.
20:55:08|1224.
20:55:08|1224.
20:55:09|1224.
20:55:11|1224.
20:55:12|1224.
20:55:13|1224.
20:55:14|1224.
20:55:15|1224.
20:55:16|1224.
20:55:17|1224.
20:55:18|1224.
20:55:19|1224.
20:55:20|1224.
20:55:21|1224.
20:55:22|1224.
20:55:23|1224.
20:55:24|1224.
20:55:25|1224.
20:55:26|1224.
20:55:27|1222.64
20:55:28|1222.64
20:55:29|1222.64
20:55:30|1222.64
20:55:31|1222.64
20:55:32|1222.64
20:55:33|1222.64
20:55:34|1222.64
20:55:35|1222.64
20:55:36|1222.64
20:55:37|1222.64
20:55:38|1222.64
20:55:39|1222.64
20:55:40|1222.64
20:55:41|1222.64
20:55:42|1222.64
20:55:44|1222.64
20:55:44|1222.64
20:55:45|1222.64
20:55:46|1222.64
20:55:47|1222.64
20:55:48|1222.64
20:55:49|1222.64
20:55:50|1222.64
20:55:51|1222.64
20:55:52|1222.64
20:55:53|1222.64
20:55:54|1222.64
20:55:55|1222.64
20:55:56|1222.64
20:55:57|1222.64
20:55:58|1222.64
20:55:59|1222.64
20:56:01|1222.64
20:56:02|1222.64
20:56:03|1222.64
20:56:04|1222.64
20:56:05|1222.64
20:56:06|1223.92
20:56:07|1224.
20:56:08|1224.
20:56:10|1224.
20:56:10|1224.
20:56:11|1224.
20:56:12|1224.
20:56:14|1224.
20:56:14|1224.
20:56:15|1220.52
20:56:16|1220.52
20:56:17|1220.52
20:56:18|1220.52
20:56:19|1220.52
20:56:20|1220.52
20:56:21|1220.52
20:56:22|1220.52
20:56:23|1220.52
20:56:24|1220.52
20:56:26|1220.52
20:56:26|1220.52
20:56:28|1220.52
20:56:29|1220.52
20:56:29|1220.52
20:56:31|1220.31
20:56:32|1220.31
20:56:32|1220.31
20:56:33|1220.31
20:56:35|1222.56
20:56:36|1222.56
20:56:37|1222.56
20:56:38|1222.56
20:56:39|1222.56
20:56:40|1222.56
20:56:41|1222.56
20:56:42|1222.56
20:56:43|1220.38
20:56:44|1220.38
20:56:45|1220.38
20:56:46|1220.38
20:56:47|1220.38
20:56:48|1220.38
20:56:49|1220.38
20:56:50|1220.38
20:56:51|1220.38
20:56:52|1220.38
20:56:53|1220.38
20:56:54|1220.38
20:56:55|1220.38
20:56:56|1220.38
20:56:57|1220.38
20:56:58|1220.38
20:56:59|1221.
20:57:00|1221.
20:57:02|1221.
20:57:03|1221.
20:57:04|1221.
20:57:05|1221.
20:57:06|1222.56
20:57:07|1222.56
20:57:08|1222.56
20:57:09|1222.56
20:57:10|1222.56
20:57:12|1221.
20:57:12|1221.
20:57:13|1221.
20:57:14|1221.
20:57:15|1221.
20:57:16|1221.
20:57:17|1221.
20:57:19|1221.
20:57:19|1220.39
20:57:20|1220.39
20:57:21|1220.39
20:57:23|1220.39
20:57:24|1220.39
20:57:25|1220.39
20:57:26|1220.39
20:57:27|1222.62
20:57:28|1220.41
20:57:29|1223.
20:57:30|1223.
20:57:30|1223.
20:57:32|1223.
20:57:33|1223.
20:57:34|1223.
20:57:34|1223.
20:57:36|1223.
20:57:36|1223.
20:57:38|1222.98
20:57:39|1222.98
20:57:40|1222.98
20:57:40|1222.98
20:57:42|1222.98
20:57:43|1222.98
20:57:43|1222.98
20:57:44|1222.98
20:57:46|1222.98
20:57:47|1222.98
20:57:48|1222.98
20:57:49|1222.98
20:57:50|1222.98
20:57:52|1222.98
20:57:52|1222.98
20:57:53|1222.98
20:57:54|1222.98
20:57:55|1223.
20:57:56|1223.
20:57:57|1223.
20:57:58|1223.
20:58:00|1223.
20:58:01|1223.
20:58:01|1223.
20:58:04|1223.
20:58:05|1223.
20:58:06|1223.
20:58:07|1223.
20:58:08|1223.
20:58:09|1223.51
20:58:10|1223.51
20:58:11|1223.51
20:58:12|1223.51
20:58:13|1223.51
20:58:14|1223.51
20:58:15|1223.51
20:58:16|1223.51
20:58:17|1223.51
20:58:18|1223.51
20:58:19|1223.51
20:58:20|1223.51
20:58:22|1223.42
20:58:22|1223.42
20:58:23|1223.42
20:58:24|1223.42
20:58:25|1223.42
20:58:26|1223.42
20:58:27|1223.42
20:58:28|1223.42
20:58:29|1223.42
20:58:30|1223.42
20:58:31|1223.42
20:58:33|1221.
20:58:33|1220.37
20:58:35|1220.37
20:58:36|1220.37
20:58:37|1220.37
20:58:38|1224.
20:58:39|1224.
20:58:40|1224.
20:58:40|1224.
20:58:42|1224.
20:58:42|1224.
20:58:44|1224.
20:58:45|1224.
20:58:45|1224.
20:58:46|1224.
20:58:48|1224.
20:58:48|1224.
20:58:49|1224.
20:58:52|1224.
20:58:52|1224.
20:58:53|1224.
20:58:54|1224.
20:58:55|1224.
20:58:56|1224.
20:58:57|1224.
20:58:58|1224.
20:58:59|1223.77
20:59:00|1223.77
20:59:01|1223.77
20:59:02|1223.77
20:59:04|1223.77
20:59:05|1223.77
20:59:06|1223.77
20:59:07|1223.77
20:59:09|1223.77
20:59:09|1223.77
20:59:10|1223.77
20:59:11|1223.77
20:59:12|1223.77
20:59:13|1221.07
20:59:14|1221.07
20:59:15|1221.07
20:59:16|1221.07
20:59:17|1221.07
20:59:18|1221.07
20:59:19|1221.07
20:59:21|1221.07
20:59:21|1221.07
20:59:23|1221.07
20:59:24|1221.07
20:59:24|1221.07
20:59:25|1221.07
20:59:26|1221.07
20:59:28|1221.07
20:59:28|1221.07
20:59:30|1223.63
20:59:31|1223.63
20:59:32|1223.63
20:59:32|1223.63
20:59:34|1223.63
20:59:34|1223.63
20:59:36|1223.63
20:59:36|1223.63
20:59:37|1223.63
20:59:38|1223.63
20:59:40|1223.63
20:59:40|1223.63
20:59:42|1223.63
20:59:43|1223.63
20:59:43|1223.63
20:59:44|1223.63
20:59:45|1223.63
20:59:47|1223.63
20:59:47|1223.63
20:59:49|1223.63
20:59:50|1223.63
20:59:50|1223.63
20:59:51|1223.63
20:59:52|1223.63
20:59:54|1223.63
20:59:55|1223.63
20:59:55|1223.63
20:59:57|1223.63
20:59:57|1223.63
20:59:58|1223.63
20:59:59|1223.4
21:00:00|1223.4
21:00:01|1223.4
21:00:02|1223.4
21:00:04|1223.4
21:00:06|1223.4
21:00:07|1223.4
21:00:07|1223.4
21:00:08|1223.4
21:00:10|1223.4
21:00:11|1223.4
21:00:12|1223.4
21:00:14|1223.4
21:00:14|1223.4
21:00:15|1223.4
21:00:17|1223.4
21:00:17|1223.4
21:00:18|1223.4
21:00:19|1223.4
21:00:20|1223.4
21:00:21|1223.56
21:00:23|1223.56
21:00:23|1223.56
21:00:25|1223.56
21:00:26|1223.56
21:00:26|1223.56
21:00:27|1223.56
21:00:28|1221.5
21:00:30|1221.5
21:00:31|1221.5
21:00:31|1221.5
21:00:33|1221.5
21:00:34|1221.5
21:00:34|1221.5
21:00:35|1221.5
21:00:37|1221.5
21:00:38|1221.5
21:00:39|1221.5
21:00:40|1221.5
21:00:41|1221.5
21:00:42|1221.5
21:00:43|1221.5
21:00:44|1221.5
21:00:45|1221.5
21:00:46|1221.5
21:00:47|1221.5
21:00:48|1221.5
21:00:49|1221.5
21:00:50|1221.5
21:00:51|1221.5
21:00:52|1221.5
21:00:53|1221.5
21:00:54|1221.5
21:00:55|1221.5
21:00:56|1221.5
21:00:57|1221.5
21:00:58|1221.5
21:00:59|1219.
21:01:00|1219.
21:01:01|1219.
21:01:02|1219.
21:01:03|1219.
21:01:04|1219.
21:01:05|1219.
21:01:06|1219.
21:01:07|1223.2
21:01:08|1223.2
21:01:09|1223.2
21:01:10|1223.2
21:01:11|1223.2
21:01:12|1223.2
21:01:13|1223.2
21:01:14|1223.2
21:01:15|1223.2
21:01:16|1223.2
21:01:17|1223.2
21:01:18|1223.2
21:01:19|1223.2
21:01:20|1223.2
21:01:21|1223.2
21:01:22|1223.2
21:01:23|1223.2
21:01:24|1223.2
21:01:25|1223.2
21:01:26|1223.2
21:01:27|1223.2
21:01:28|1223.2
21:01:29|1223.2
21:01:30|1223.2
21:01:31|1223.2
21:01:32|1223.2
21:01:33|1223.2
21:01:34|1223.2
21:01:35|1223.2
21:01:36|1223.2
21:01:37|1223.2
21:01:38|1223.2
21:01:39|1223.2
21:01:40|1223.2
21:01:41|1223.2
21:01:42|1223.2
21:01:43|1223.2
21:01:44|1223.2
21:01:45|1221.74
21:01:46|1221.74
21:01:47|1221.74
21:01:48|1221.74
21:01:49|1221.74
21:01:50|1221.74
21:01:51|1221.74
21:01:52|1221.74
21:01:53|1221.74
21:01:54|1221.74
21:01:55|1221.74
21:01:56|1221.74
21:01:57|1221.74
21:01:58|1221.74
21:01:59|1221.74
21:02:00|1221.74
21:02:01|1221.74
21:02:02|1221.74
21:02:04|1221.74
21:02:05|1221.74
21:02:06|1222.5
21:02:07|1221.74
21:02:08|1221.74
21:02:09|1221.74
21:02:10|1221.74
21:02:11|1221.74
21:02:13|1221.74
21:02:13|1221.74
21:02:15|1221.74
21:02:16|1221.74
21:02:16|1221.74
21:02:18|1221.74
21:02:19|1221.74
21:02:19|1221.74
21:02:20|1221.74
21:02:21|1221.74
21:02:22|1221.74
21:02:24|1218.55
21:02:24|1218.55
21:02:26|1218.55
21:02:26|1218.55
21:02:28|1218.55
21:02:28|1218.55
21:02:30|1218.55
21:02:30|1218.55
21:02:32|1218.55
21:02:33|1218.55
21:02:33|1218.55
21:02:35|1219.
21:02:35|1219.
21:02:37|1219.
21:02:37|1218.55
21:02:38|1218.55
21:02:40|1218.55
21:02:41|1218.55
21:02:42|1218.55
21:02:43|1218.55
21:02:44|1218.55
21:02:45|1218.55
21:02:46|1218.55
21:02:47|1218.55
21:02:48|1219.99
21:02:49|1219.99
21:02:50|1219.99
21:02:51|1219.99
21:02:52|1219.99
21:02:53|1219.99
21:02:54|1219.99
21:02:55|1219.99
21:02:56|1219.99
21:02:57|1219.99
21:02:58|1219.99
21:02:59|1219.99
21:03:00|1219.99
21:03:01|1219.99
21:03:02|1219.99
21:03:03|1219.99
21:03:04|1219.99
21:03:05|1219.99
21:03:06|1219.99
21:03:07|1219.99
21:03:09|1219.99
21:03:10|1219.99
21:03:11|1219.99
21:03:12|1219.99
21:03:13|1219.99
21:03:14|1219.99
21:03:15|1219.99
21:03:16|1219.99
21:03:17|1219.99
21:03:18|1219.99
21:03:19|1216.7
21:03:20|1216.7
21:03:21|1216.7
21:03:22|1216.7
21:03:23|1218.55
21:03:24|1218.55
21:03:25|1218.55
21:03:26|1218.55
21:03:27|1218.55
21:03:28|1218.55
21:03:29|1217.75
21:03:30|1217.75
21:03:31|1217.75
21:03:32|1217.75
21:03:33|1217.75
21:03:34|1217.75
21:03:35|1217.75
21:03:36|1217.75
21:03:37|1217.75
21:03:38|1217.75
21:03:39|1217.75
21:03:40|1216.71
21:03:41|1216.71
21:03:42|1216.71
21:03:43|1216.71
21:03:44|1216.71
21:03:45|1216.71
21:03:46|1216.71
21:03:47|1216.71
21:03:48|1216.71
21:03:49|1216.71
21:03:50|1216.71
21:03:51|1216.71
21:03:52|1216.71
21:03:53|1216.71
21:03:54|1216.71
21:03:55|1216.71
21:03:56|1216.71
21:03:57|1216.71
21:03:58|1216.71
21:03:59|1216.71
21:04:00|1216.71
21:04:01|1216.71
21:04:02|1216.71
21:04:03|1219.33
21:04:04|1219.33
21:04:05|1219.33
21:04:06|1219.33
21:04:07|1219.33
21:04:08|1219.33
21:04:10|1219.33
21:04:11|1219.33
21:04:12|1219.33
21:04:13|1219.33
21:04:14|1219.33
21:04:15|1219.33
21:04:16|1219.33
21:04:18|1219.33
21:04:19|1219.33
21:04:19|1219.33
21:04:21|1219.33
21:04:22|1219.33
21:04:23|1219.33
21:04:24|1219.33
21:04:24|1219.33
21:04:26|1219.33
21:04:27|1219.33
21:04:27|1216.63
21:04:29|1216.63
21:04:30|1216.63
21:04:30|1216.63
21:04:31|1218.
21:04:33|1218.
21:04:33|1218.
21:04:34|1218.
21:04:36|1218.
21:04:36|1218.
21:04:37|1218.
21:04:39|1218.
21:04:39|1218.
21:04:41|1218.
21:04:41|1218.
21:04:43|1218.
21:04:44|1218.
21:04:44|1218.
21:04:46|1218.
21:04:47|1218.
21:04:47|1218.
21:04:48|1218.
21:04:49|1218.
21:04:51|1218.
21:04:51|1218.
21:04:52|1218.
21:04:53|1218.
21:04:55|1218.
21:04:55|1218.
21:04:57|1218.
21:04:58|1218.
21:04:58|1218.
21:04:59|1218.
21:05:01|1218.
21:05:01|1218.
21:05:03|1216.26
21:05:04|1216.26
21:05:04|1216.26
21:05:06|1216.26
21:05:06|1216.26
21:05:07|1216.26
21:05:09|1216.26
21:05:10|1216.26
21:05:11|1216.26
21:05:13|1216.26
21:05:14|1216.26
21:05:14|1216.26
21:05:16|1216.26
21:05:16|1216.26
21:05:18|1216.26
21:05:19|1216.26
21:05:20|1219.29
21:05:21|1219.29
21:05:22|1219.29
21:05:23|1219.29
21:05:24|1219.29
21:05:25|1219.29
21:05:26|1219.29
21:05:28|1219.29
21:05:28|1219.29
21:05:29|1219.29
21:05:30|1219.29
21:05:32|1218.84
21:05:33|1218.84
21:05:33|1218.84
21:05:35|1218.84
21:05:35|1218.84
21:05:37|1218.84
21:05:38|1218.84
21:05:39|1218.84
21:05:40|1218.84
21:05:41|1218.84
21:05:41|1218.84
21:05:43|1218.84
21:05:44|1218.84
21:05:44|1218.84
21:05:45|1218.84
21:05:47|1218.84
21:05:48|1218.84
21:05:48|1218.84
21:05:50|1218.84
21:05:51|1218.84
21:05:52|1218.84
21:05:52|1218.84
21:05:54|1218.84
21:05:54|1218.84
21:05:55|1218.84
21:05:56|1218.84
21:05:58|1218.84
21:05:59|1218.84
21:06:00|1218.84
21:06:01|1218.84
21:06:01|1218.84
21:06:03|1218.84
21:06:05|1218.84
21:06:05|1218.84
21:06:06|1218.84
21:06:07|1218.84
21:06:08|1218.84
21:06:09|1218.96
21:06:11|1218.96
21:06:11|1218.96
21:06:12|1218.96
21:06:13|1218.96
21:06:14|1218.96
21:06:15|1218.96
21:06:17|1218.96
21:06:17|1218.96
21:06:19|1218.96
21:06:20|1218.96
21:06:21|1218.96
21:06:22|1218.96
21:06:23|1218.96
21:06:24|1218.96
21:06:25|1218.96
21:06:26|1216.27
21:06:27|1216.27
21:06:28|1216.27
21:06:29|1216.26
21:06:30|1218.84
21:06:31|1218.84
21:06:32|1218.84
21:06:33|1218.84
21:06:34|1218.84
21:06:35|1218.84
21:06:36|1218.84
21:06:37|1218.84
21:06:38|1218.84
21:06:39|1218.84
21:06:40|1218.84
21:06:40|1218.84
21:06:42|1218.84
21:06:43|1218.84
21:06:44|1218.84
21:06:45|1218.84
21:06:46|1218.84
21:06:46|1216.26
21:06:47|1216.26
21:06:49|1216.26
21:06:50|1216.26
21:06:50|1216.26
21:06:52|1216.26
21:06:53|1216.26
21:06:54|1216.26
21:06:55|1216.26
21:06:56|1216.26
21:06:57|1216.26
21:06:58|1216.26
21:06:59|1216.26
21:07:00|1216.26
21:07:01|1216.26
21:07:02|1216.26
21:07:03|1216.26
21:07:04|1216.26
21:07:05|1216.26
21:07:06|1216.26
21:07:07|1216.26
21:07:08|1216.26
21:07:10|1218.16
21:07:10|1218.16
21:07:12|1218.16
21:07:14|1218.16
21:07:15|1218.16
21:07:15|1218.16
21:07:16|1218.16
21:07:17|1218.16
21:07:18|1218.16
21:07:19|1218.16
21:07:20|1218.16
21:07:22|1218.16
21:07:23|1218.16
21:07:23|1218.16
21:07:25|1218.16
21:07:25|1218.16
21:07:27|1218.16
21:07:28|1218.16
21:07:29|1214.01
21:07:30|1214.01
21:07:31|1214.01
21:07:32|1214.01
21:07:33|1214.01
21:07:34|1214.01
21:07:35|1214.01
21:07:37|1214.01
21:07:38|1216.53
21:07:38|1216.53
21:07:40|1216.53
21:07:41|1216.53
21:07:42|1216.53
21:07:43|1216.53
21:07:44|1216.53
21:07:44|1216.53
21:07:45|1216.9
21:07:47|1216.9
21:07:48|1216.9
21:07:48|1216.9
21:07:50|1216.9
21:07:51|1216.9
21:07:52|1216.9
21:07:53|1216.9
21:07:53|1216.9
21:07:54|1216.9
21:07:55|1216.9
21:07:57|1216.9
21:07:57|1216.9
21:07:58|1216.9
21:07:59|1216.9
21:08:00|1216.9
21:08:01|1216.9
21:08:03|1216.9
21:08:03|1216.9
21:08:04|1216.9
21:08:05|1216.9
21:08:07|1216.9
21:08:08|1216.9
21:08:08|1216.9
21:08:09|1216.9
21:08:10|1216.9
21:08:12|1216.9
21:08:13|1216.9
21:08:15|1216.9
21:08:16|1216.9
21:08:17|1216.9
21:08:18|1216.9
21:08:19|1216.9
21:08:20|1216.9
21:08:22|1216.9
21:08:22|1216.9
21:08:23|1216.9
21:08:25|1213.9
21:08:26|1213.9
21:08:27|1212.
21:08:28|1212.
21:08:29|1212.
21:08:30|1212.
21:08:31|1212.
21:08:32|1212.
21:08:33|1212.
21:08:34|1212.
21:08:35|1212.
21:08:36|1212.
21:08:37|1212.
21:08:38|1212.
21:08:39|1212.
21:08:40|1212.
21:08:41|1212.
21:08:42|1212.
21:08:43|1212.
21:08:44|1213.56
21:08:45|1213.56
21:08:47|1213.56
21:08:47|1213.56
21:08:48|1213.56
21:08:49|1212.
21:08:50|1213.56
21:08:51|1213.56
21:08:52|1213.56
21:08:53|1213.56
21:08:54|1213.56
21:08:55|1212.
21:08:56|1212.
21:08:57|1212.
21:08:58|1212.
21:08:59|1212.
21:09:00|1212.
21:09:01|1212.
21:09:02|1212.
21:09:03|1212.
21:09:04|1212.
21:09:05|1212.
21:09:06|1212.
21:09:07|1212.
21:09:09|1212.
21:09:09|1213.14
21:09:10|1212.
21:09:11|1212.
21:09:12|1212.
21:09:13|1212.
21:09:14|1212.
21:09:16|1212.
21:09:17|1212.
21:09:18|1212.
21:09:19|1212.
21:09:21|1212.
21:09:21|1212.
21:09:22|1212.
21:09:23|1212.
21:09:24|1212.
21:09:26|1212.
21:09:26|1212.
21:09:28|1212.
21:09:29|1212.
21:09:30|1212.
21:09:31|1212.
21:09:32|1212.
21:09:33|1212.
21:09:34|1212.
21:09:35|1212.
21:09:37|1212.
21:09:37|1212.
21:09:38|1212.
21:09:39|1212.
21:09:40|1212.
21:09:41|1212.
21:09:42|1212.
21:09:43|1212.
21:09:44|1212.
21:09:45|1212.
21:09:46|1212.
21:09:47|1212.
21:09:48|1211.1
21:09:49|1211.1
21:09:50|1211.1
21:09:51|1211.1
21:09:52|1211.1
21:09:53|1210.12
21:09:54|1210.12
21:09:55|1210.12
21:09:56|1210.12
21:09:57|1211.55
21:09:58|1210.12
21:09:59|1210.12
21:10:00|1210.12
21:10:01|1210.12
21:10:02|1210.12
21:10:03|1210.12
21:10:04|1210.12
21:10:05|1210.12
21:10:06|1210.12
21:10:07|1210.12
21:10:08|1210.12
21:10:09|1210.12
21:10:10|1211.51
21:10:11|1211.51
21:10:12|1211.51
21:10:13|1211.51
21:10:15|1211.51
21:10:16|1211.96
21:10:17|1211.96
21:10:18|1211.96
21:10:19|1211.99
21:10:20|1211.99
21:10:21|1211.99
21:10:23|1211.99
21:10:23|1211.99
21:10:25|1211.99
21:10:25|1211.99
21:10:26|1211.99
21:10:28|1211.99
21:10:28|1211.99
21:10:30|1211.99
21:10:30|1211.99
21:10:31|1211.99
21:10:32|1211.99
21:10:34|1211.99
21:10:35|1211.99
21:10:35|1211.99
21:10:37|1211.99
21:10:37|1211.99
21:10:39|1211.99
21:10:40|1211.99
21:10:41|1211.99
21:10:42|1211.99
21:10:43|1211.99
21:10:44|1211.99
21:10:45|1211.99
21:10:46|1211.99
21:10:47|1211.99
21:10:48|1211.98
21:10:49|1211.98
21:10:50|1211.98
21:10:51|1211.98
21:10:52|1211.98
21:10:52|1211.98
21:10:53|1211.98
21:10:55|1210.12
21:10:55|1210.12
21:10:56|1210.12
21:10:57|1210.12
21:10:59|1210.12
21:11:00|1211.94
21:11:01|1211.94
21:11:02|1211.94
21:11:03|1211.94
21:11:03|1211.94
21:11:04|1211.94
21:11:05|1211.94
21:11:07|1211.94
21:11:07|1211.94
21:11:09|1211.94
21:11:10|1211.94
21:11:10|1211.94
21:11:13|1211.94
21:11:13|1211.94
21:11:15|1210.12
21:11:16|1210.12
21:11:17|1210.12
21:11:19|1210.12
21:11:20|1210.12
21:11:21|1210.12
21:11:22|1210.12
21:11:23|1210.12
21:11:24|1210.12
21:11:25|1210.12
21:11:26|1210.12
21:11:27|1210.12
21:11:28|1210.12
21:11:29|1210.12
21:11:30|1210.12
21:11:31|1210.12
21:11:33|1210.12
21:11:33|1210.12
21:11:34|1210.12
21:11:35|1210.12
21:11:36|1210.12
21:11:37|1210.12
21:11:38|1210.12
21:11:39|1210.12
21:11:40|1210.12
21:11:41|1210.12
21:11:42|1210.12
21:11:43|1210.12
21:11:44|1210.12
21:11:45|1210.12
21:11:46|1210.12
21:11:48|1210.12
21:11:48|1210.12
21:11:49|1210.12
21:11:50|1210.12
21:11:51|1210.12
21:11:52|1210.12
21:11:53|1210.12
21:11:55|1210.12
21:11:55|1210.12
21:11:56|1210.12
21:11:57|1210.12
21:11:58|1210.12
21:11:59|1210.12
21:12:00|1210.12
21:12:01|1211.96
21:12:02|1211.96
21:12:03|1211.96
21:12:04|1211.96
21:12:05|1211.96
21:12:06|1211.96
21:12:07|1211.96
21:12:08|1210.12
21:12:09|1210.12
21:12:10|1210.12
21:12:12|1210.12
21:12:12|1210.12
21:12:13|1210.12
21:12:14|1210.12
21:12:15|1210.12
21:12:17|1210.12
21:12:18|1210.12
21:12:19|1210.12
21:12:20|1212.82
21:12:22|1212.82
21:12:23|1212.82
21:12:24|1212.82
21:12:25|1212.82
21:12:26|1212.82
21:12:27|1212.82
21:12:28|1212.82
21:12:29|1212.82
21:12:30|1212.82
21:12:31|1212.82
21:12:32|1212.82
21:12:33|1212.82
21:12:35|1212.82
21:12:35|1212.82
21:12:36|1212.82
21:12:37|1212.82
21:12:38|1212.82
21:12:39|1212.82
21:12:40|1212.82
21:12:41|1212.82
21:12:42|1212.82
21:12:43|1212.82
21:12:44|1212.82
21:12:45|1212.82
21:12:46|1212.82
21:12:47|1212.82
21:12:48|1212.82
21:12:49|1212.82
21:12:50|1212.82
21:12:51|1212.82
21:12:52|1212.82
21:12:53|1212.82
21:12:54|1212.82
21:12:55|1212.82
21:12:56|1212.82
21:12:57|1212.82
21:12:58|1212.82
21:12:59|1212.82
21:13:00|1212.82
21:13:01|1212.82
21:13:02|1212.82
21:13:03|1212.82
21:13:05|1212.82
21:13:06|1212.82
21:13:07|1212.82
21:13:08|1213.22
21:13:08|1213.22
21:13:09|1213.22
21:13:11|1212.82
21:13:12|1212.82
21:13:13|1212.82
21:13:14|1212.82
21:13:15|1212.82
21:13:16|1212.82
21:13:17|1212.82
21:13:19|1212.82
21:13:20|1212.82
21:13:21|1212.82
21:13:23|1214.
21:13:23|1214.
21:13:24|1214.
21:13:25|1214.
21:13:26|1214.
21:13:27|1214.
21:13:28|1214.
21:13:29|1212.82
21:13:30|1212.82
21:13:31|1212.82
21:13:32|1212.82
21:13:33|1212.82
21:13:34|1212.82
21:13:35|1212.82
21:13:36|1212.82
21:13:38|1212.82
21:13:39|1212.82
21:13:40|1212.82
21:13:40|1212.82
21:13:41|1212.82
21:13:42|1212.82
21:13:43|1212.82
21:13:44|1212.82
21:13:46|1210.98
21:13:47|1210.98
21:13:48|1210.98
21:13:49|1210.98
21:13:50|1210.98
21:13:51|1210.98
21:13:52|1210.98
21:13:53|1210.98
21:13:54|1212.65
21:13:55|1212.65
21:13:56|1212.65
21:13:56|1212.65
21:13:58|1212.65
21:13:59|1212.65
21:14:00|1212.65
21:14:01|1212.65
21:14:02|1212.65
21:14:03|1212.65
21:14:04|1212.65
21:14:05|1212.65
21:14:06|1212.65
21:14:07|1212.65
21:14:08|1212.65
21:14:09|1212.65
21:14:10|1212.65
21:14:11|1212.65
21:14:12|1212.65
21:14:13|1212.65
21:14:14|1212.65
21:14:15|1212.65
21:14:16|1212.65
21:14:17|1212.65
21:14:18|1212.65
21:14:19|1210.
21:14:20|1210.
21:14:22|1210.
21:14:23|1210.
21:14:24|1210.
21:14:25|1210.
21:14:27|1210.08
21:14:27|1210.08
21:14:28|1210.08
21:14:29|1210.08
21:14:30|1210.08
21:14:31|1210.08
21:14:32|1210.08
21:14:33|1210.08
21:14:34|1210.08
21:14:35|1210.08
21:14:36|1210.08
21:14:37|1210.08
21:14:38|1210.08
21:14:39|1210.08
21:14:40|1210.08
21:14:41|1210.08
21:14:42|1210.08
21:14:43|1210.08
21:14:44|1210.08
21:14:45|1210.08
21:14:46|1210.08
21:14:47|1210.08
21:14:48|1210.08
21:14:49|1210.08
21:14:50|1210.08
21:14:51|1210.08
21:14:52|1210.08
21:14:53|1210.08
21:14:54|1210.08
21:14:55|1210.08
21:14:56|1210.08
21:14:57|1210.08
21:14:59|1210.08
21:15:00|1210.08
21:15:00|1210.08
21:15:02|1210.08
21:15:02|1211.
21:15:04|1211.
21:15:04|1211.
21:15:05|1211.
21:15:06|1211.
21:15:08|1211.
21:15:08|1211.
21:15:10|1211.
21:15:11|1210.01
21:15:11|1210.01
21:15:13|1210.01
21:15:13|1210.01
21:15:14|1210.01
21:15:16|1210.01
21:15:17|1210.01
21:15:18|1210.
21:15:19|1210.
21:15:20|1210.
21:15:21|1210.
21:15:22|1210.
21:15:23|1210.
21:15:24|1210.
21:15:25|1210.
21:15:26|1208.91
21:15:27|1208.91
21:15:29|1208.91
21:15:29|1208.91
21:15:30|1208.91
21:15:31|1208.91
21:15:33|1208.91
21:15:33|1208.91
21:15:34|1208.91
21:15:35|1208.91
21:15:37|1208.91
21:15:38|1208.91
21:15:38|1208.91
21:15:40|1208.91
21:15:40|1208.91
21:15:41|1208.91
21:15:42|1208.91
21:15:43|1208.91
21:15:45|1208.91
21:15:45|1208.91
21:15:46|1208.91
21:15:47|1208.91
21:15:49|1210.08
21:15:49|1210.08
21:15:50|1210.08
21:15:51|1210.08
21:15:52|1210.08
21:15:54|1210.08
21:15:55|1215.66
21:15:55|1215.66
21:15:56|1215.66
21:15:58|1215.66
21:15:58|1215.66
21:16:00|1215.66
21:16:01|1215.66
21:16:02|1215.66
21:16:03|1215.66
21:16:04|1215.66
21:16:04|1215.66
21:16:06|1209.19
21:16:06|1209.19
21:16:07|1209.19
21:16:08|1209.19
21:16:10|1209.19
21:16:10|1209.19
21:16:11|1209.19
21:16:12|1209.19
21:16:13|1209.19
21:16:14|1209.19
21:16:15|1209.19
21:16:16|1209.19
21:16:17|1209.19
21:16:18|1209.19
21:16:20|1209.19
21:16:21|1209.19
21:16:22|1208.95
21:16:23|1210.25
21:16:24|1210.25
21:16:25|1210.25
21:16:26|1210.25
21:16:27|1210.25
21:16:28|1210.25
21:16:29|1210.25
21:16:30|1210.25
21:16:31|1210.25
21:16:32|1210.25
21:16:33|1210.25
21:16:34|1210.25
21:16:35|1210.25
21:16:36|1210.25
21:16:37|1210.25
21:16:38|1210.25
21:16:39|1210.25
21:16:40|1209.32
21:16:41|1209.32
21:16:42|1209.32
21:16:43|1209.32
21:16:44|1209.32
21:16:45|1209.32
21:16:46|1209.32
21:16:47|1209.32
21:16:48|1212.65
21:16:49|1212.65
21:16:50|1212.65
21:16:51|1212.65
21:16:52|1212.65
21:16:53|1212.65
21:16:54|1212.65
21:16:55|1212.65
21:16:56|1212.65
21:16:57|1213.2
21:16:58|1213.2
21:16:59|1213.2
21:17:00|1213.2
21:17:01|1213.2
21:17:02|1213.2
21:17:03|1213.2
21:17:04|1213.2
21:17:05|1213.2
21:17:06|1213.2
21:17:08|1213.2
21:17:09|1213.2
21:17:09|1213.2
21:17:10|1213.2
21:17:12|1213.2
21:17:13|1213.2
21:17:14|1213.2
21:17:14|1213.2
21:17:15|1213.2
21:17:16|1213.2
21:17:18|1213.2
21:17:18|1213.2
21:17:19|1213.2
21:17:20|1213.2
21:17:22|1213.2
21:17:23|1213.2
21:17:24|1213.2
21:17:25|1209.65
21:17:27|1209.65
21:17:28|1209.65
21:17:29|1209.65
21:17:30|1209.65
21:17:31|1209.65
21:17:32|1209.65
21:17:33|1209.65
21:17:34|1209.65
21:17:35|1209.65
21:17:36|1209.65
21:17:38|1209.65
21:17:38|1209.65
21:17:39|1209.14
21:17:40|1209.14
21:17:41|1209.14
21:17:42|1209.14
21:17:43|1209.14
21:17:45|1209.14
21:17:46|1209.14
21:17:47|1209.65
21:17:48|1209.65
21:17:49|1209.65
21:17:50|1209.65
21:17:51|1209.65
21:17:52|1209.65
21:17:53|1209.65
21:17:54|1209.65
21:17:55|1209.65
21:17:56|1209.65
21:17:57|1207.89
21:17:58|1207.89
21:17:59|1207.89
21:18:00|1207.89
21:18:01|1207.89
21:18:02|1207.89
21:18:03|1207.89
21:18:04|1207.89
21:18:05|1207.89
21:18:06|1207.89
21:18:08|1207.89
21:18:08|1207.89
21:18:09|1207.89
21:18:10|1207.89
21:18:12|1207.89
21:18:13|1207.89
21:18:14|1207.89
21:18:15|1207.89
21:18:16|1207.89
21:18:17|1207.89
21:18:18|1207.89
21:18:19|1207.89
21:18:20|1204.25
21:18:21|1204.25
21:18:22|1204.25
21:18:23|1204.25
21:18:24|1204.25
21:18:25|1204.25
21:18:27|1204.25
21:18:28|1204.25
21:18:29|1204.25
21:18:30|1204.25
21:18:30|1204.25
21:18:32|1204.25
21:18:33|1204.25
21:18:34|1204.25
21:18:35|1204.25
21:18:36|1204.25
21:18:37|1204.25
21:18:37|1204.25
21:18:39|1204.25
21:18:39|1204.25
21:18:40|1204.25
21:18:41|1204.25
21:18:43|1208.64
21:18:43|1204.25
21:18:44|1204.25
21:18:45|1204.25
21:18:47|1204.25
21:18:47|1204.25
21:18:48|1204.25
21:18:50|1204.25
21:18:50|1204.25
21:18:51|1204.25
21:18:53|1204.25
21:18:53|1204.25
21:18:54|1204.25
21:18:56|1204.25
21:18:57|1204.25
21:18:57|1204.25
21:18:59|1204.25
21:18:59|1204.25
21:19:00|1204.25
21:19:01|1204.25
21:19:02|1204.25
21:19:03|1204.25
21:19:05|1204.25
21:19:06|1204.25
21:19:07|1204.25
21:19:07|1204.25
21:19:09|1204.25
21:19:10|1204.25
21:19:11|1204.25
21:19:12|1204.25
21:19:13|1204.25
21:19:14|1204.25
21:19:15|1205.
21:19:16|1204.25
21:19:17|1204.25
21:19:18|1204.25
21:19:19|1204.25
21:19:20|1204.25
21:19:21|1204.25
21:19:22|1204.25
21:19:23|1204.25
21:19:24|1204.25
21:19:26|1204.25
21:19:26|1204.25
21:19:28|1204.25
21:19:29|1204.25
21:19:30|1204.25
21:19:30|1204.25
21:19:32|1204.25
21:19:33|1204.25
21:19:34|1204.25
21:19:35|1204.25
21:19:36|1204.25
21:19:37|1204.25
21:19:38|1204.25
21:19:39|1204.25
21:19:40|1204.25
21:19:42|1204.25
21:19:42|1204.25
21:19:43|1203.44
21:19:44|1203.44
21:19:45|1203.44
21:19:46|1203.44
21:19:47|1203.44
21:19:48|1203.44
21:19:49|1203.44
21:19:50|1203.44
21:19:51|1203.44
21:19:52|1203.44
21:19:53|1203.44
21:19:54|1203.44
21:19:56|1203.44
21:19:57|1203.44
21:19:57|1203.44
21:19:59|1203.44
21:19:59|1203.44
21:20:00|1203.44
21:20:01|1203.44
21:20:03|1203.44
21:20:03|1203.44
21:20:04|1203.44
21:20:06|1203.44
21:20:06|1203.44
21:20:07|1204.12
21:20:08|1204.12
21:20:10|1204.12
21:20:10|1204.12
21:20:12|1204.12
21:20:12|1204.12
21:20:13|1204.12
21:20:15|1204.12
21:20:15|1204.12
21:20:16|1204.12
21:20:17|1204.12
21:20:18|1204.12
21:20:19|1204.12
21:20:20|1204.12
21:20:21|1204.12
21:20:23|1204.12
21:20:23|1204.12
21:20:25|1203.44
21:20:26|1202.99
21:20:26|1202.99
21:20:28|1202.99
21:20:29|1202.99
21:20:30|1202.99
21:20:31|1200.69
21:20:33|1200.69
21:20:34|1200.69
21:20:35|1200.69
21:20:36|1200.69
21:20:37|1200.69
21:20:38|1200.69
21:20:39|1200.69
21:20:40|1200.69
21:20:41|1200.69
21:20:42|1200.69
21:20:43|1200.69
21:20:44|1200.69
21:20:45|1200.69
21:20:46|1200.69
21:20:47|1200.69
21:20:48|1200.69
21:20:49|1200.69
21:20:50|1200.69
21:20:51|1200.69
21:20:52|1200.69
21:20:53|1200.69
21:20:54|1200.69
21:20:55|1203.82
21:20:56|1203.82
21:20:57|1203.82
21:20:58|1203.82
21:20:59|1203.82
21:21:00|1203.82
21:21:01|1203.82
21:21:02|1203.82
21:21:03|1203.82
21:21:04|1203.82
21:21:05|1203.82
21:21:06|1203.82
21:21:07|1203.82
21:21:08|1199.13
21:21:09|1199.13
21:21:10|1199.96
21:21:11|1199.96
21:21:12|1197.49
21:21:13|1197.49
21:21:14|1197.49
21:21:15|1197.49
21:21:16|1197.49
21:21:17|1197.49
21:21:18|1197.49
21:21:19|1197.49
21:21:20|1197.49
21:21:21|1197.49
21:21:22|1197.49
21:21:23|1197.49
21:21:24|1197.49
21:21:25|1197.49
21:21:27|1197.49
21:21:28|1197.49
21:21:29|1197.49
21:21:30|1197.49
21:21:31|1197.49
21:21:32|1197.49
21:21:33|1197.49
21:21:35|1197.49
21:21:35|1197.49
21:21:36|1197.49
21:21:38|1200.
21:21:38|1200.
21:21:40|1200.
21:21:41|1200.
21:21:42|1200.
21:21:43|1200.
21:21:44|1200.
21:21:45|1200.
21:21:46|1200.
21:21:47|1200.
21:21:48|1200.
21:21:49|1200.
21:21:50|1200.
21:21:51|1200.
21:21:52|1200.
21:21:53|1200.
21:21:54|1200.
21:21:55|1200.
21:21:56|1200.
21:21:57|1200.
21:21:58|1200.
21:21:59|1200.
21:22:00|1200.
21:22:01|1200.
21:22:02|1200.
21:22:03|1199.97
21:22:04|1199.97
21:22:05|1199.97
21:22:06|1199.97
21:22:07|1199.97
21:22:08|1199.97
21:22:09|1199.97
21:22:11|1200.
21:22:11|1200.
21:22:12|1200.
21:22:13|1200.
21:22:14|1200.
21:22:15|1200.
21:22:16|1200.
21:22:17|1200.
21:22:18|1200.
21:22:19|1200.
21:22:20|1200.
21:22:21|1200.
21:22:22|1200.
21:22:23|1200.
21:22:24|1200.
21:22:25|1200.
21:22:27|1199.97
21:22:28|1199.97
21:22:29|1199.97
21:22:30|1200.
21:22:31|1200.
21:22:32|1200.
21:22:33|1200.
21:22:35|1200.
21:22:36|1200.
21:22:36|1202.1
21:22:38|1202.1
21:22:39|1202.1
21:22:40|1202.1
21:22:41|1202.1
21:22:42|1202.1
21:22:43|1202.1
21:22:44|1202.1
21:22:45|1202.1
21:22:46|1200.77
21:22:47|1200.77
21:22:48|1200.77
21:22:49|1200.85
21:22:50|1200.85
21:22:51|1200.85
21:22:52|1199.97
21:22:53|1199.97
21:22:54|1199.97
21:22:55|1199.97
21:22:56|1199.97
21:22:57|1199.97
21:22:58|1199.97
21:22:59|1199.97
21:23:00|1199.97
21:23:01|1200.76
21:23:02|1200.76
21:23:03|1200.76
21:23:04|1200.76
21:23:05|1199.97
21:23:06|1199.97
21:23:07|1199.97
21:23:08|1199.97
21:23:09|1199.97
21:23:10|1199.97
21:23:11|1199.97
21:23:12|1199.97
21:23:13|1199.97
21:23:14|1199.97
21:23:15|1199.97
21:23:16|1199.97
21:23:17|1199.97
21:23:18|1199.97
21:23:19|1199.97
21:23:20|1199.97
21:23:21|1199.97
21:23:22|1199.97
21:23:23|1199.97
21:23:24|1199.97
21:23:25|1199.97
21:23:26|1199.97
21:23:27|1199.97
21:23:28|1199.97
21:23:29|1199.97
21:23:30|1199.97
21:23:31|1196.69
21:23:32|1196.69
21:23:33|1196.69
21:23:34|1196.69
21:23:35|1196.69
21:23:36|1196.69
21:23:37|1196.69
21:23:38|1196.69
21:23:39|1196.69
21:23:40|1196.69
21:23:41|1196.69
21:23:42|1196.69
21:23:43|1196.69
21:23:44|1196.69
21:23:45|1196.69
21:23:46|1196.69
21:23:47|1196.69
21:23:48|1196.69
21:23:49|1196.69
21:23:50|1196.69
21:23:51|1196.69
21:23:52|1196.69
21:23:53|1196.69
21:23:54|1196.69
21:23:55|1196.69
21:23:56|1196.69
21:23:57|1196.69
21:23:58|1196.69
21:23:59|1196.69
21:24:00|1196.69
21:24:01|1196.69
21:24:02|1196.69
21:24:03|1199.68
21:24:04|1199.68
21:24:05|1199.68
21:24:06|1199.68
21:24:07|1199.68
21:24:08|1199.68
21:24:09|1199.68
21:24:10|1199.68
21:24:11|1199.68
21:24:12|1199.68
21:24:13|1199.68
21:24:14|1199.68
21:24:15|1199.68
21:24:16|1196.9
21:24:18|1196.9
21:24:18|1196.9
21:24:19|1196.9
21:24:20|1196.9
21:24:21|1196.9
21:24:22|1196.9
21:24:23|1196.9
21:24:24|1196.9
21:24:25|1200.25
21:24:26|1200.25
21:24:27|1200.25
21:24:29|1200.25
21:24:30|1197.23
21:24:31|1197.23
21:24:33|1200.
21:24:34|1200.
21:24:35|1200.
21:24:36|1200.
21:24:37|1200.
21:24:38|1200.
21:24:39|1200.
21:24:40|1200.
21:24:41|1200.
21:24:42|1200.
21:24:43|1200.
21:24:44|1200.
21:24:45|1200.
21:24:46|1200.
21:24:47|1200.
21:24:48|1200.
21:24:49|1200.
21:24:50|1200.
21:24:51|1200.
21:24:52|1199.97
21:24:53|1199.97
21:24:54|1199.97
21:24:55|1203.64
21:24:56|1203.53
21:24:57|1203.53
21:24:58|1203.53
21:24:59|1203.53
21:25:00|1203.53
21:25:01|1203.53
21:25:02|1203.53
21:25:03|1203.53
21:25:04|1203.51
21:25:05|1200.1
21:25:06|1200.1
21:25:07|1200.1
21:25:08|1203.19
21:25:09|1203.75
21:25:10|1203.75
21:25:11|1203.75
21:25:12|1203.75
21:25:13|1203.75
21:25:14|1203.75
21:25:15|1203.75
21:25:16|1203.75
21:25:17|1203.75
21:25:18|1203.75
21:25:19|1203.75
21:25:20|1203.75
21:25:21|1203.75
21:25:22|1203.75
21:25:23|1203.75
21:25:24|1203.75
21:25:25|1203.75
21:25:26|1203.75
21:25:27|1203.75
21:25:28|1200.26
21:25:29|1200.26
21:25:31|1200.26
21:25:31|1200.26
21:25:33|1200.26
21:25:35|1200.26
21:25:36|1200.26
21:25:37|1200.26
21:25:38|1200.26
21:25:38|1200.26
21:25:39|1200.26
21:25:40|1200.26
21:25:41|1200.26
21:25:43|1200.26
21:25:43|1200.26
21:25:45|1200.26
21:25:46|1200.26
21:25:47|1200.26
21:25:48|1200.26
21:25:48|1200.35
21:25:50|1200.35
21:25:50|1200.35
21:25:52|1200.35
21:25:53|1200.35
21:25:54|1200.46
21:25:55|1200.46
21:25:56|1200.46
21:25:57|1200.46
21:25:58|1200.46
21:25:59|1200.46
21:26:00|1200.46
21:26:01|1203.56
21:26:02|1203.56
21:26:03|1203.56
21:26:04|1203.56
21:26:05|1203.56
21:26:06|1203.56
21:26:07|1203.56
21:26:08|1203.56
21:26:09|1203.76
21:26:10|1203.76
21:26:11|1203.76
21:26:12|1201.46
21:26:13|1201.46
21:26:14|1201.46
21:26:15|1201.46
21:26:16|1201.46
21:26:17|1201.46
21:26:18|1201.46
21:26:19|1201.46
21:26:20|1201.46
21:26:21|1201.46
21:26:22|1201.46
21:26:23|1201.22
21:26:24|1201.22
21:26:25|1201.86
21:26:26|1201.86
21:26:27|1201.86
21:26:28|1201.86
21:26:29|1201.86
21:26:30|1201.86
21:26:32|1201.86
21:26:32|1201.86
21:26:33|1201.86
21:26:35|1201.86
21:26:35|1201.86
21:26:37|1201.86
21:26:38|1201.86
21:26:39|1201.86
21:26:40|1201.86
21:26:41|1201.86
21:26:42|1201.86
21:26:43|1201.86
21:26:43|1201.86
21:26:44|1201.86
21:26:45|1201.86
21:26:46|1201.86
21:26:47|1201.86
21:26:49|1201.86
21:26:49|1201.86
21:26:51|1201.86
21:26:52|1201.86
21:26:53|1201.86
21:26:54|1201.86
21:26:55|1201.86
21:26:56|1201.86
21:26:57|1201.86
21:26:58|1201.86
21:26:59|1201.86
21:27:00|1201.86
21:27:01|1201.86
21:27:02|1201.86
21:27:03|1204.24
21:27:04|1204.24
21:27:05|1204.24
21:27:06|1204.24
21:27:07|1204.24
21:27:08|1204.24
21:27:09|1204.24
21:27:10|1204.24
21:27:11|1204.24
21:27:12|1204.24
21:27:13|1204.24
21:27:14|1204.24
21:27:15|1204.24
21:27:16|1204.24
21:27:17|1204.24
21:27:18|1204.24
21:27:19|1204.24
21:27:20|1204.24
21:27:21|1204.24
21:27:22|1204.24
21:27:23|1204.24
21:27:24|1201.84
21:27:25|1201.84
21:27:26|1201.84
21:27:27|1200.65
21:27:28|1200.65
21:27:29|1200.65
21:27:30|1200.65
21:27:31|1200.65
21:27:32|1200.65
21:27:33|1200.65
21:27:35|1200.65
21:27:36|1200.65
21:27:37|1200.65
21:27:38|1200.65
21:27:39|1200.65
21:27:40|1200.65
21:27:41|1200.65
21:27:42|1200.65
21:27:44|1200.65
21:27:45|1200.65
21:27:45|1200.65
21:27:47|1200.65
21:27:48|1200.65
21:27:48|1200.65
21:27:49|1200.65
21:27:51|1200.65
21:27:51|1200.65
21:27:52|1200.65
21:27:54|1200.65
21:27:54|1200.65
21:27:56|1200.65
21:27:56|1200.65
21:27:58|1200.65
21:27:58|1200.65
21:28:00|1200.65
21:28:01|1201.18
21:28:02|1201.18
21:28:02|1201.18
21:28:04|1201.18
21:28:04|1201.18
21:28:06|1201.18
21:28:06|1201.18
21:28:07|1201.18
21:28:08|1201.18
21:28:10|1201.18
21:28:10|1201.18
21:28:11|1204.25
21:28:12|1204.25
21:28:14|1204.25
21:28:14|1204.25
21:28:16|1204.25
21:28:16|1204.25
21:28:17|1204.25
21:28:19|1204.25
21:28:19|1204.25
21:28:21|1204.25
21:28:22|1204.25
21:28:23|1204.25
21:28:23|1201.29
21:28:25|1201.29
21:28:26|1201.29
21:28:26|1201.29
21:28:27|1201.25
21:28:29|1201.25
21:28:30|1201.25
21:28:30|1201.25
21:28:31|1201.25
21:28:32|1201.25
21:28:33|1201.25
21:28:35|1201.29
21:28:36|1201.29
21:28:38|1201.29
21:28:38|1201.29
21:28:40|1201.29
21:28:41|1201.29
21:28:42|1201.29
21:28:43|1201.29
21:28:44|1201.29
21:28:45|1201.29
21:28:46|1201.29
21:28:47|1201.29
21:28:48|1201.29
21:28:50|1201.29
21:28:51|1201.29
21:28:52|1201.29
21:28:52|1201.29
21:28:54|1201.29
21:28:55|1201.29
21:28:56|1201.29
21:28:57|1201.29
21:28:57|1201.29
21:28:59|1201.29
21:29:00|1201.29
21:29:00|1201.29
21:29:02|1201.29
21:29:02|1201.29
21:29:04|1201.29
21:29:05|1201.29
21:29:06|1201.29
21:29:07|1201.29
21:29:08|1201.29
21:29:09|1201.29
21:29:10|1201.29
21:29:11|1201.29
21:29:12|1201.29
21:29:13|1201.29
21:29:14|1201.29
21:29:15|1201.29
21:29:16|1201.29
21:29:17|1201.29
21:29:18|1201.29
21:29:19|1201.29
21:29:20|1201.29
21:29:21|1201.29
21:29:22|1201.29
21:29:23|1201.29
21:29:24|1201.29
21:29:25|1201.29
21:29:26|1201.29
21:29:27|1201.29
21:29:28|1201.29
21:29:29|1201.29
21:29:30|1201.29
21:29:31|1201.29
21:29:32|1201.18
21:29:33|1201.18
21:29:35|1201.18
21:29:36|1201.18
21:29:37|1201.18
21:29:39|1201.18
21:29:39|1201.18
21:29:41|1201.18
21:29:42|1201.18
21:29:42|1201.18
21:29:44|1200.65
21:29:45|1200.65
21:29:45|1200.65
21:29:47|1200.65
21:29:48|1200.65
21:29:49|1200.65
21:29:50|1200.65
21:29:51|1200.65
21:29:52|1200.65
21:29:53|1200.65
21:29:54|1200.65
21:29:55|1200.65
21:29:56|1200.65
21:29:56|1200.65
21:29:58|1200.65
21:29:58|1200.65
21:30:00|1200.65
21:30:01|1200.65
21:30:02|1200.65
21:30:03|1200.65
21:30:04|1201.29
21:30:05|1201.29
21:30:06|1201.29
21:30:07|1201.29
21:30:08|1201.29
21:30:09|1201.29
21:30:10|1201.29
21:30:11|1201.29
21:30:12|1201.29
21:30:13|1201.29
21:30:14|1201.29
21:30:15|1201.29
21:30:16|1201.29
21:30:17|1201.29
21:30:18|1201.29
21:30:19|1201.29
21:30:20|1201.29
21:30:21|1201.29
21:30:22|1201.29
21:30:23|1201.29
21:30:24|1201.29
21:30:25|1201.29
21:30:26|1199.14
21:30:27|1200.65
21:30:28|1200.65
21:30:29|1200.65
21:30:30|1200.65
21:30:31|1200.65
21:30:32|1200.65
21:30:33|1200.65
21:30:34|1200.65
21:30:35|1200.65
21:30:37|1200.65
21:30:38|1200.65
21:30:39|1200.65
21:30:39|1200.65
21:30:41|1200.65
21:30:42|1200.65
21:30:43|1202.76
21:30:43|1202.76
21:30:45|1202.75
21:30:46|1202.75
21:30:47|1202.75
21:30:47|1202.76
21:30:49|1203.
21:30:50|1203.
21:30:51|1203.
21:30:52|1203.
21:30:53|1203.
21:30:54|1203.
21:30:55|1203.
21:30:56|1203.
21:30:57|1203.
21:30:58|1203.
21:30:59|1203.
21:31:00|1203.
21:31:01|1203.
21:31:02|1203.
21:31:03|1203.
21:31:04|1203.
21:31:05|1203.
21:31:06|1203.
21:31:07|1203.
21:31:08|1203.
21:31:09|1203.
21:31:10|1203.
21:31:11|1203.
21:31:12|1203.
21:31:13|1203.
21:31:14|1204.24
21:31:15|1204.24
21:31:16|1204.24
21:31:17|1204.24
21:31:18|1204.24
21:31:19|1204.24
21:31:20|1204.24
21:31:21|1204.24
21:31:22|1204.24
21:31:23|1200.02
21:31:24|1200.02
21:31:25|1200.02
21:31:26|1200.02
21:31:27|1200.02
21:31:28|1200.02
21:31:29|1200.02
21:31:30|1200.02
21:31:31|1200.02
21:31:32|1200.02
21:31:33|1200.02
21:31:34|1200.02
21:31:35|1200.02
21:31:36|1200.02
21:31:38|1200.02
21:31:38|1200.02
21:31:39|1200.02
21:31:41|1200.02
21:31:41|1200.02
21:31:43|1200.02
21:31:44|1200.02
21:31:45|1200.02
21:31:46|1200.02
21:31:47|1200.02
21:31:48|1200.02
21:31:49|1200.02
21:31:50|1200.02
21:31:51|1200.02
21:31:52|1200.02
21:31:53|1200.02
21:31:54|1200.02
21:31:55|1200.02
21:31:56|1204.24
21:31:57|1204.24
21:31:58|1204.24
21:31:59|1204.24
21:32:00|1204.24
21:32:02|1204.24
21:32:03|1204.24
21:32:03|1204.24
21:32:04|1204.24
21:32:06|1204.24
21:32:06|1204.24
21:32:08|1204.24
21:32:09|1204.24
21:32:10|1204.24
21:32:10|1204.24
21:32:11|1204.24
21:32:13|1204.24
21:32:13|1204.24
21:32:15|1204.24
21:32:16|1204.24
21:32:16|1204.24
21:32:18|1204.24
21:32:18|1204.24
21:32:20|1204.24
21:32:20|1204.24
21:32:21|1200.21
21:32:22|1200.21
21:32:23|1200.21
21:32:25|1200.21
21:32:25|1200.21
21:32:26|1200.21
21:32:27|1200.21
21:32:28|1200.21
21:32:30|1200.21
21:32:31|1203.97
21:32:31|1203.97
21:32:33|1203.97
21:32:33|1203.97
21:32:35|1203.97
21:32:36|1203.97
21:32:37|1203.97
21:32:38|1203.97
21:32:39|1203.97
21:32:40|1203.97
21:32:41|1200.29
21:32:42|1200.29
21:32:43|1200.29
21:32:44|1200.29
21:32:46|1200.29
21:32:46|1200.29
21:32:47|1200.29
21:32:48|1200.29
21:32:49|1200.29
21:32:51|1200.29
21:32:51|1200.29
21:32:52|1200.29
21:32:53|1200.29
21:32:54|1200.29
21:32:56|1200.29
21:32:57|1203.78
21:32:58|1203.78
21:32:59|1203.78
21:33:00|1200.38
21:33:01|1200.38
21:33:02|1200.38
21:33:03|1200.38
21:33:04|1200.38
21:33:05|1200.38
21:33:06|1200.38
21:33:07|1200.38
21:33:08|1200.38
21:33:09|1200.38
21:33:10|1200.38
21:33:11|1200.38
21:33:12|1200.38
21:33:13|1200.38
21:33:14|1200.38
21:33:15|1200.38
21:33:16|1200.38
21:33:18|1200.38
21:33:19|1200.38
21:33:19|1200.38
21:33:20|1200.38
21:33:22|1200.38
21:33:22|1200.38
21:33:24|1200.38
21:33:24|1200.37
21:33:26|1200.37
21:33:27|1200.37
21:33:28|1200.21
21:33:29|1200.21
21:33:29|1203.51
21:33:31|1203.51
21:33:32|1203.51
21:33:32|1203.51
21:33:33|1203.51
21:33:35|1203.51
21:33:36|1203.51
21:33:37|1203.51
21:33:38|1200.22
21:33:40|1200.22
21:33:41|1200.22
21:33:42|1200.22
21:33:43|1200.22
21:33:44|1200.22
21:33:44|1200.22
21:33:47|1200.22
21:33:47|1200.22
21:33:48|1200.22
21:33:49|1200.22
21:33:50|1200.22
21:33:51|1200.22
21:33:52|1200.22
21:33:54|1200.22
21:33:54|1200.22
21:33:56|1200.22
21:33:57|1203.51
21:33:58|1203.51
21:33:58|1203.51
21:34:00|1203.51
21:34:01|1203.51
21:34:02|1203.51
21:34:03|1203.51
21:34:03|1203.51
21:34:05|1203.51
21:34:06|1203.51
21:34:07|1203.51
21:34:08|1203.51
21:34:09|1203.51
21:34:10|1203.51
21:34:11|1203.51
21:34:12|1203.51
21:34:13|1203.51
21:34:14|1203.51
21:34:15|1203.51
21:34:16|1203.51
21:34:17|1203.51
21:34:18|1203.51
21:34:19|1203.51
21:34:20|1203.51
21:34:21|1203.51
21:34:22|1203.51
21:34:23|1203.51
21:34:24|1203.51
21:34:25|1200.02
21:34:26|1199.15
21:34:27|1199.15
21:34:28|1199.15
21:34:29|1199.15
21:34:30|1199.15
21:34:31|1199.15
21:34:32|1199.15
21:34:33|1199.15
21:34:34|1199.15
21:34:35|1197.
21:34:36|1201.04
21:34:37|1201.04
21:34:38|1201.04
21:34:40|1201.04
21:34:41|1201.04
21:34:41|1201.04
21:34:43|1201.04
21:34:44|1201.04
21:34:45|1201.04
21:34:45|1199.15
21:34:47|1199.15
21:34:48|1199.15
21:34:49|1199.15
21:34:50|1199.15
21:34:52|1199.15
21:34:52|1199.15
21:34:54|1199.15
21:34:55|1199.15
21:34:56|1199.15
21:34:57|1199.15
21:34:58|1199.15
21:34:59|1199.15
21:35:00|1199.15
21:35:01|1199.15
21:35:02|1199.15
21:35:03|1199.15
21:35:04|1199.15
21:35:05|1199.15
21:35:06|1199.15
21:35:07|1199.15
21:35:08|1197.
21:35:09|1193.81
21:35:10|1193.81
21:35:11|1193.81
21:35:12|1193.81
21:35:13|1193.81
21:35:14|1193.81
21:35:15|1193.81
21:35:16|1198.28
21:35:17|1198.28
21:35:18|1198.28
21:35:19|1198.28
21:35:20|1193.81
21:35:21|1193.81
21:35:22|1191.02
21:35:24|1191.02
21:35:25|1191.02
21:35:25|1191.02
21:35:27|1196.51
21:35:27|1196.51
21:35:28|1196.51
21:35:29|1196.51
21:35:30|1191.01
21:35:32|1191.01
21:35:32|1191.01
21:35:33|1191.01
21:35:34|1193.29
21:35:35|1193.29
21:35:36|1193.29
21:35:37|1193.29
21:35:39|1193.29
21:35:40|1193.29
21:35:42|1190.51
21:35:43|1190.51
21:35:43|1190.51
21:35:44|1190.51
21:35:46|1190.51
21:35:47|1190.51
21:35:48|1190.51
21:35:49|1190.51
21:35:50|1190.51
21:35:51|1190.51
21:35:52|1190.01
21:35:53|1190.01
21:35:54|1190.01
21:35:55|1190.01
21:35:56|1190.01
21:35:57|1190.01
21:35:58|1198.54
21:35:59|1198.54
21:36:00|1198.54
21:36:01|1198.54
21:36:02|1198.54
21:36:03|1198.54
21:36:04|1198.54
21:36:06|1198.54
21:36:06|1198.54
21:36:07|1198.54
21:36:08|1198.54
21:36:09|1198.54
21:36:10|1198.54
21:36:11|1198.54
21:36:12|1198.54
21:36:13|1198.54
21:36:14|1198.54
21:36:15|1198.54
21:36:17|1198.54
21:36:17|1198.54
21:36:19|1198.54
21:36:19|1198.54
21:36:20|1198.54
21:36:21|1198.54
21:36:22|1198.54
21:36:23|1198.54
21:36:24|1198.54
21:36:25|1193.9
21:36:26|1193.9
21:36:27|1193.9
21:36:28|1193.9
21:36:29|1193.9
21:36:30|1193.9
21:36:31|1193.9
21:36:32|1193.9
21:36:33|1193.9
21:36:34|1193.9
21:36:35|1193.9
21:36:36|1193.9
21:36:37|1193.9
21:36:38|1193.9
21:36:39|1193.9
21:36:41|1193.9
21:36:43|1193.9
21:36:43|1193.9
21:36:44|1193.9
21:36:45|1193.9
21:36:46|1193.9
21:36:47|1193.9
21:36:48|1193.9
21:36:50|1193.9
21:36:51|1193.9
21:36:51|1193.9
21:36:53|1194.
21:36:54|1194.
21:36:55|1194.
21:36:56|1194.
21:36:56|1194.
21:36:58|1194.
21:36:59|1194.
21:37:00|1194.
21:37:01|1194.
21:37:02|1194.
21:37:03|1194.
21:37:04|1194.
21:37:06|1194.
21:37:06|1194.
21:37:07|1194.
21:37:08|1194.
21:37:09|1194.
21:37:10|1194.
21:37:11|1194.
21:37:12|1194.
21:37:13|1197.72
21:37:14|1197.72
21:37:15|1197.72
21:37:16|1197.72
21:37:17|1197.72
21:37:18|1197.72
21:37:19|1197.72
21:37:20|1197.72
21:37:21|1197.72
21:37:22|1197.72
21:37:23|1194.29
21:37:24|1194.3
21:37:25|1194.3
21:37:26|1194.3
21:37:27|1194.3
21:37:28|1194.3
21:37:29|1194.3
21:37:30|1194.3
21:37:31|1194.3
21:37:32|1202.25
21:37:33|1202.25
21:37:34|1202.25
21:37:35|1202.25
21:37:36|1202.25
21:37:37|1202.25
21:37:38|1202.25
21:37:39|1202.25
21:37:40|1202.25
21:37:42|1202.25
21:37:43|1202.25
21:37:43|1202.25
21:37:45|1202.25
21:37:46|1202.25
21:37:47|1194.01
21:37:48|1194.01
21:37:49|1194.01
21:37:50|1194.01
21:37:51|1194.01
21:37:52|1194.01
21:37:53|1194.01
21:37:54|1194.01
21:37:55|1194.01
21:37:56|1194.01
21:37:57|1194.01
21:37:58|1194.01
21:37:59|1196.07
21:38:00|1196.07
21:38:01|1198.
21:38:02|1198.
21:38:03|1198.
21:38:05|1198.
21:38:05|1198.
21:38:06|1198.
21:38:07|1198.
21:38:08|1198.
21:38:09|1198.
21:38:10|1198.
21:38:11|1198.
21:38:12|1198.
21:38:13|1198.
21:38:14|1198.
21:38:15|1198.
21:38:17|1198.
21:38:17|1198.
21:39:18|1195.
21:39:19|1195.
21:39:20|1195.
21:39:21|1195.
21:39:22|1195.
21:39:23|1195.
21:39:24|1195.
21:39:25|1195.
21:39:26|1195.
21:39:27|1195.
21:39:28|1195.
21:39:30|1195.
21:39:30|1195.
21:39:32|1195.
21:39:32|1195.
21:39:33|1195.
21:39:34|1195.
21:39:35|1198.25
21:39:36|1198.25
21:39:37|1198.25
21:39:38|1198.25
21:39:40|1198.25
21:39:40|1198.25
21:39:41|1198.25
21:39:42|1198.25
21:39:44|1195.43
21:39:45|1195.43
21:39:46|1195.43
21:39:47|1195.43
21:39:49|1195.43
21:39:49|1195.43
21:39:50|1195.43
21:39:51|1195.43
21:39:52|1195.43
21:39:53|1202.22
21:39:54|1202.22
21:39:55|1202.22
21:39:56|1202.22
21:39:57|1202.22
21:39:58|1202.22
21:39:59|1202.22
21:40:00|1202.22
21:40:02|1202.02
21:40:02|1202.02
21:40:03|1202.02
21:40:04|1202.02
21:40:05|1202.02
21:40:06|1202.02
21:40:08|1202.02
21:40:09|1202.02
21:40:09|1202.02
21:40:10|1202.02
21:40:11|1202.02
21:40:12|1202.02
21:40:13|1202.02
21:40:15|1198.94
21:40:16|1198.94
21:40:16|1198.94
21:40:17|1198.94
21:40:18|1198.94
21:40:19|1195.93
21:40:20|1195.93
21:40:21|1195.93
21:40:22|1195.93
21:40:23|1195.93
21:40:24|1195.93
21:40:25|1195.93
21:40:26|1195.93
21:40:27|1195.93
21:40:28|1196.39
21:40:29|1196.39
21:40:31|1196.39
21:40:31|1196.39
21:40:33|1196.39
21:40:33|1196.39
21:40:34|1196.39
21:40:35|1196.39
21:40:37|1196.39
21:40:38|1196.39
21:40:38|1196.39
21:40:39|1196.39
21:40:40|1196.39
21:40:42|1196.39
21:40:42|1196.39
21:40:43|1196.39
21:40:45|1196.39
21:40:47|1195.93
21:40:48|1195.93
21:40:49|1195.93
21:40:51|1195.93
21:40:52|1195.93
21:40:53|1197.78
21:40:54|1197.78
21:40:55|1197.78
21:40:56|1197.78
21:40:57|1197.78
21:40:59|1197.78
21:40:59|1197.78
21:41:00|1197.78
21:41:01|1197.78
21:41:03|1197.78
21:41:04|1197.78
21:41:05|1197.78
21:41:06|1197.78
21:41:07|1197.78
21:41:08|1197.78
21:41:09|1197.78
21:41:10|1195.
21:41:12|1195.
21:41:12|1194.03
21:41:13|1194.03
21:41:14|1194.03
21:41:15|1194.03
21:41:16|1194.03
21:41:17|1194.03
21:41:18|1194.03
21:41:19|1194.03
21:41:20|1194.03
21:41:21|1194.03
21:41:22|1194.03
21:41:23|1194.03
21:41:24|1194.03
21:41:25|1194.03
21:41:27|1194.03
21:41:28|1194.03
21:41:29|1194.03
21:41:30|1194.03
21:41:31|1194.03
21:41:32|1194.03
21:41:33|1194.03
21:41:34|1194.03
21:41:35|1194.03
21:41:36|1194.03
21:41:37|1194.03
21:41:38|1194.03
21:41:39|1195.
21:41:40|1195.
21:41:41|1195.
21:41:42|1195.
21:41:43|1195.
21:41:44|1195.
21:41:45|1195.
21:41:47|1195.
21:41:48|1195.
21:41:49|1195.
21:41:50|1195.
21:41:51|1195.
21:41:52|1195.
21:41:53|1195.
21:41:54|1195.
21:41:55|1195.
21:41:56|1195.
21:41:57|1195.
21:41:58|1197.67
21:42:00|1197.74
21:42:00|1197.78
21:42:02|1197.78
21:42:02|1197.74
21:42:04|1197.74
21:42:05|1197.74
21:42:06|1197.74
21:42:07|1197.74
21:42:07|1197.74
21:42:09|1197.74
21:42:10|1197.74
21:42:11|1197.74
21:42:12|1197.74
21:42:13|1197.74
21:42:14|1197.74
21:42:15|1197.74
21:42:15|1197.74
21:42:16|1197.74
21:42:18|1197.74
21:42:19|1197.74
21:42:20|1197.74
21:42:20|1197.74
21:42:22|1197.74
21:42:22|1197.74
21:42:24|1197.74
21:42:25|1197.74
21:42:26|1197.74
21:42:27|1197.74
21:42:27|1197.74
21:42:29|1197.74
21:42:30|1197.74
21:42:30|1197.74
21:42:32|1197.74
21:42:33|1197.74
21:42:34|1197.74
21:42:34|1197.74
21:42:35|1197.74
21:42:36|1197.74
21:42:38|1197.74
21:42:39|1197.74
21:42:40|1197.74
21:42:41|1197.74
21:42:41|1197.74
21:42:42|1197.74
21:42:43|1194.04
21:42:44|1194.04
21:42:46|1194.04
21:42:47|1194.04
21:42:48|1194.04
21:42:49|1194.04
21:42:50|1197.21
21:42:52|1197.21
21:42:52|1197.21
21:42:53|1197.21
21:42:54|1197.21
21:42:55|1197.21
21:42:56|1197.21
21:42:57|1197.21
21:42:59|1197.21
21:42:59|1197.21
21:43:01|1197.21
21:43:02|1197.21
21:43:03|1197.21
21:43:04|1197.21
21:43:04|1197.21
21:43:06|1197.21
21:43:07|1197.21
21:43:07|1197.21
21:43:09|1197.21
21:43:10|1196.91
21:43:11|1196.91
21:43:12|1196.91
21:43:13|1196.91
21:43:14|1196.91
21:43:15|1196.91
21:43:16|1196.91
21:43:17|1196.91
21:43:18|1196.91
21:43:18|1196.91
21:43:19|1196.91
21:43:21|1194.5
21:43:22|1194.5
21:43:22|1194.5
21:43:23|1197.78
21:43:25|1197.78
21:43:26|1199.57
21:43:27|1199.57
21:43:28|1199.57
21:43:29|1199.57
21:43:30|1199.57
21:43:30|1199.57
21:43:32|1198.76
21:43:33|1198.76
21:43:33|1198.76
21:43:35|1198.76
21:43:36|1198.76
21:43:37|1198.76
21:43:38|1198.76
21:43:39|1198.76
21:43:39|1198.76
21:43:41|1200.76
21:43:42|1200.76
21:43:43|1200.76
21:43:44|1201.33
21:43:45|1201.33
21:43:46|1201.33
21:43:47|1201.33
21:43:48|1201.33
21:43:50|1201.33
21:43:50|1205.22
21:43:52|1205.22
21:43:53|1205.22
21:43:54|1205.22
21:43:56|1205.22
21:43:56|1205.22
21:43:57|1205.22
21:43:58|1205.22
21:44:00|1205.22
21:44:00|1205.22
21:44:02|1205.22
21:44:03|1205.22
21:44:04|1205.22
21:44:04|1205.22
21:44:06|1205.22
21:44:07|1205.22
21:44:07|1203.05
21:44:09|1203.05
21:44:09|1203.05
21:44:11|1203.05
21:44:11|1203.05
21:44:12|1203.05
21:44:14|1203.05
21:44:14|1205.
21:44:16|1205.
21:44:16|1205.
21:44:18|1205.
21:44:18|1205.
21:44:20|1205.
21:44:20|1205.22
21:44:22|1205.22
21:44:22|1205.22
21:44:23|1205.22
21:44:24|1201.89
21:44:25|1201.89
21:44:27|1201.89
21:44:27|1201.89
21:44:29|1201.89
21:44:30|1201.89
21:44:30|1201.89
21:44:32|1201.89
21:44:32|1201.89
21:44:33|1201.89
21:44:34|1201.89
21:44:35|1201.89
21:44:37|1201.89
21:44:38|1205.22
21:44:39|1205.22
21:44:40|1205.22
21:44:41|1205.22
21:44:42|1205.22
21:44:43|1205.22
21:44:44|1205.22
21:44:45|1205.22
21:44:46|1205.22
21:44:47|1205.22
21:44:48|1205.22
21:44:49|1205.22
21:44:51|1205.22
21:44:52|1205.22
21:44:53|1205.22
21:44:54|1205.22
21:44:55|1205.22
21:44:56|1205.22
21:44:57|1205.22
21:44:58|1205.22
21:44:59|1205.22
21:45:00|1205.22
21:45:01|1205.22
21:45:02|1205.22
21:45:03|1205.22
21:45:04|1205.22
21:45:05|1205.22
21:45:06|1205.22
21:45:07|1202.53
21:45:08|1202.53
21:45:09|1202.53
21:45:10|1202.53
21:45:11|1202.53
21:45:12|1202.53
21:45:14|1202.53
21:45:14|1202.53
21:45:15|1202.53
21:45:16|1202.53
21:45:17|1202.53
21:45:18|1202.53
21:45:19|1202.53
21:45:20|1202.53
21:45:21|1202.53
21:45:22|1202.53
21:45:23|1202.53
21:45:24|1202.53
21:45:25|1202.53
21:45:26|1202.52
21:45:27|1202.52
21:45:28|1202.52
21:45:29|1202.52
21:45:30|1202.52
21:45:31|1202.52
21:45:32|1202.52
21:45:33|1202.52
21:45:34|1202.52
21:45:35|1202.52
21:45:36|1202.52
21:45:37|1202.52
21:45:38|1202.52
21:45:39|1202.52
21:45:40|1202.52
21:45:41|1202.52
21:45:42|1202.52
21:45:43|1202.52
21:45:44|1202.52
21:45:45|1202.52
21:45:46|1202.52
21:45:47|1202.52
21:45:48|1202.52
21:45:50|1202.52
21:45:52|1202.52
21:45:53|1202.52
21:45:54|1202.52
21:45:55|1202.52
21:45:56|1202.52
21:45:57|1202.52
21:45:58|1202.52
21:45:59|1202.52
21:46:00|1202.52
21:46:01|1202.52
21:46:02|1202.52
21:46:03|1202.52
21:46:04|1202.52
21:46:05|1205.87
21:46:06|1205.87
21:46:07|1205.87
21:46:09|1205.87
21:46:09|1205.87
21:46:10|1205.87
21:46:11|1205.87
21:46:12|1210.8
21:46:13|1210.8
21:46:15|1210.8
21:46:16|1210.8
21:46:17|1210.8
21:46:18|1210.8
21:46:19|1210.8
21:46:19|1210.8
21:46:21|1210.8
21:46:22|1204.32
21:46:23|1204.32
21:46:23|1204.32
21:46:25|1204.32
21:46:25|1204.32
21:46:27|1204.32
21:46:28|1204.32
21:46:29|1204.32
21:46:29|1204.32
21:46:30|1204.32
21:46:31|1204.32
21:46:33|1204.32
21:46:33|1204.32
21:46:35|1204.32
21:46:36|1204.32
21:46:37|1204.32
21:46:38|1204.32
21:46:39|1210.41
21:46:40|1210.41
21:46:41|1210.41
21:46:42|1210.41
21:46:43|1210.41
21:46:44|1210.41
21:46:45|1210.41
21:46:46|1210.41
21:46:47|1210.41
21:46:48|1210.41
21:46:49|1211.85
21:46:50|1211.85
21:46:51|1211.85
21:46:52|1211.85
21:46:53|1211.85
21:46:55|1211.85
21:46:56|1211.85
21:46:56|1211.85
21:46:58|1211.85
21:46:58|1211.85
21:46:59|1211.85
21:47:00|1211.85
21:47:01|1211.85
21:47:02|1211.85
21:47:03|1211.85
21:47:04|1211.85
21:47:06|1211.85
21:47:07|1211.85
21:47:08|1211.85
21:47:09|1211.85
21:47:10|1211.85
21:47:11|1211.85
21:47:12|1211.85
21:47:13|1211.85
21:47:14|1211.85
21:47:15|1211.85
21:47:17|1211.85
21:47:17|1211.85
21:47:18|1211.85
21:47:20|1211.85
21:47:20|1211.85
21:47:22|1211.85
21:47:22|1206.88
21:47:23|1206.88
21:47:24|1206.88
21:47:26|1206.88
21:47:27|1206.88
21:47:27|1206.88
21:47:28|1206.88
21:47:30|1206.88
21:47:31|1206.88
21:47:31|1206.88
21:47:33|1206.88
21:47:33|1206.88
21:47:34|1206.88
21:47:36|1206.88
21:47:37|1206.88
21:47:37|1206.88
21:47:38|1206.88
21:47:39|1206.88
21:47:40|1206.88
21:47:41|1206.88
21:47:43|1206.88
21:47:44|1206.88
21:47:45|1206.88
21:47:45|1206.88
21:47:46|1206.88
21:47:48|1206.88
21:47:49|1206.88
21:47:49|1205.2
21:47:50|1205.88
21:47:52|1205.88
21:47:52|1205.88
21:47:54|1205.88
21:47:56|1205.88
21:47:56|1205.88
21:47:57|1203.81
21:47:58|1203.81
21:47:59|1203.81
21:48:01|1203.81
21:48:02|1203.81
21:48:03|1203.81
21:48:03|1203.81
21:48:04|1203.81
21:48:05|1203.81
21:48:07|1203.81
21:48:08|1202.78
21:48:09|1202.78
21:48:10|1202.78
21:48:11|1202.78
21:48:12|1202.78
21:48:13|1202.78
21:48:14|1202.78
21:48:15|1202.78
21:48:16|1202.78
21:48:17|1202.78
21:48:18|1202.78
21:48:20|1202.78
21:48:21|1203.82
21:48:22|1203.82
21:48:22|1203.82
21:48:24|1203.82
21:48:25|1201.59
21:48:25|1201.59
21:48:26|1201.59
21:48:28|1201.59
21:48:29|1199.86
21:48:30|1199.85
21:48:30|1201.47
21:48:31|1201.47
21:48:32|1201.47
21:48:34|1201.47
21:48:34|1201.47
21:48:35|1201.47
21:48:37|1199.
21:48:37|1199.
21:48:38|1199.31
21:48:40|1199.31
21:48:41|1199.31
21:48:42|1199.31
21:48:43|1199.31
21:48:44|1199.31
21:48:45|1199.31
21:48:46|1199.31
21:48:46|1199.31
21:48:48|1199.31
21:48:49|1199.31
21:48:49|1199.31
21:48:51|1199.31
21:48:52|1199.31
21:48:54|1199.31
21:48:55|1199.31
21:48:55|1199.31
21:48:57|1197.49
21:48:58|1197.49
21:48:59|1199.12
21:49:00|1194.36
21:49:01|1194.36
21:49:02|1194.36
21:49:04|1194.5
21:49:05|1194.5
21:49:06|1194.5
21:49:07|1194.5
21:49:08|1194.5
21:49:09|1199.56
21:49:10|1199.56
21:49:11|1199.56
21:49:12|1199.56
21:49:14|1199.56
21:49:14|1199.56
21:49:15|1199.56
21:49:16|1199.56
21:49:17|1199.56
21:49:19|1199.56
21:49:19|1199.56
21:49:20|1199.56
21:49:21|1199.56
21:49:22|1199.56
21:49:23|1199.56
21:49:24|1194.58
21:49:25|1194.58
21:49:27|1194.58
21:49:28|1194.58
21:49:28|1194.58
21:49:29|1194.58
21:49:30|1194.58
21:49:31|1194.58
21:49:32|1194.58
21:49:33|1194.58
21:49:35|1194.58
21:49:35|1194.58
21:49:36|1194.58
21:49:38|1194.58
21:49:39|1194.58
21:49:40|1194.58
21:49:40|1194.58
21:49:42|1197.76
21:49:43|1197.76
21:49:43|1199.26
21:49:45|1199.26
21:49:45|1199.26
21:49:46|1199.26
21:49:47|1199.26
21:49:48|1199.26
21:49:49|1199.26
21:49:51|1199.26
21:49:52|1199.26
21:49:52|1199.26
21:49:54|1199.26
21:49:56|1199.26
21:49:57|1199.26
21:49:58|1199.26
21:49:59|1199.26
21:50:00|1199.26
21:50:02|1199.26
21:50:02|1199.26
21:50:03|1199.26
21:50:05|1199.26
21:50:06|1199.26
21:50:07|1199.26
21:50:08|1199.26
21:50:09|1199.26
21:50:10|1199.26
21:50:10|1199.26
21:50:11|1199.26
21:50:13|1199.26
21:50:13|1199.26
21:50:15|1199.26
21:50:16|1199.26
21:50:16|1199.26
21:50:18|1199.26
21:50:19|1199.26
21:50:20|1199.86
21:50:20|1199.86
21:50:21|1199.36
21:50:22|1199.36
21:50:24|1199.36
21:50:25|1199.36
21:50:25|1199.36
21:50:26|1199.36
21:50:27|1199.36
21:50:29|1199.36
21:50:30|1199.36
21:50:30|1199.36
21:50:32|1199.36
21:50:32|1199.36
21:50:33|1199.36
21:50:34|1199.36
21:50:35|1199.36
21:50:36|1199.36
21:50:38|1199.36
21:50:38|1199.36
21:50:39|1199.36
21:50:40|1199.36
21:50:41|1199.36
21:50:42|1199.36
21:50:43|1199.36
21:50:44|1199.36
21:50:45|1199.36
21:50:46|1199.36
21:50:47|1199.36
21:50:48|1199.36
21:50:49|1199.36
21:50:50|1199.36
21:50:52|1199.36
21:50:52|1199.36
21:50:53|1199.36
21:50:55|1200.
21:50:57|1200.
21:50:57|1200.
21:50:59|1200.
21:51:00|1200.
21:51:01|1200.
21:51:02|1200.
21:51:04|1200.
21:51:04|1200.
21:51:05|1200.
21:51:06|1200.
21:51:07|1200.
21:51:08|1200.
21:51:09|1200.
21:51:10|1200.
21:51:11|1200.
21:51:12|1200.
21:51:13|1200.
21:51:14|1200.
21:51:15|1200.
21:51:16|1200.
21:51:17|1200.
21:51:18|1200.
21:51:19|1200.
21:51:20|1200.
21:51:21|1199.52
21:51:22|1199.52
21:51:23|1199.5
21:51:24|1199.5
21:51:25|1199.5
21:51:26|1199.5
21:51:27|1199.5
21:51:28|1199.5
21:51:29|1199.5
21:51:30|1199.5
21:51:31|1199.5
21:51:32|1199.5
21:51:33|1199.5
21:51:34|1199.5
21:51:35|1199.5
21:51:36|1199.5
21:51:37|1199.5
21:51:38|1199.5
21:51:39|1199.5
21:51:40|1199.5
21:51:41|1199.5
21:51:42|1199.5
21:51:43|1199.5
21:51:44|1199.5
21:51:45|1199.5
21:51:46|1199.5
21:51:47|1199.5
21:51:48|1199.5
21:51:49|1199.5
21:51:50|1199.5
21:51:51|1199.5
21:51:52|1199.5
21:51:53|1199.5
21:51:54|1199.5
21:51:56|1199.5
21:51:57|1199.5
21:51:58|1199.5
21:51:59|1199.5
21:52:01|1199.5
21:52:02|1199.5
21:52:03|1199.5
21:52:04|1199.5
21:52:05|1199.5
21:52:06|1199.5
21:52:08|1199.5
21:52:09|1199.5
21:52:10|1199.5
21:52:11|1199.5
21:52:12|1199.5
21:52:13|1199.5
21:52:14|1199.5
21:52:16|1199.5
21:52:17|1199.5
21:52:18|1199.5
21:52:19|1199.5
21:52:20|1199.5
21:52:21|1199.5
21:52:23|1199.5
21:52:24|1199.5
21:52:25|1199.5
21:52:26|1199.36
21:52:27|1199.11
21:52:28|1199.11
21:52:29|1199.11
21:52:30|1199.11
21:52:31|1199.11
21:52:32|1199.11
21:52:33|1199.11
21:52:34|1199.11
21:52:35|1199.11
21:52:36|1199.11
21:52:37|1199.11
21:52:38|1199.11
21:52:39|1199.11
21:52:40|1199.11
21:52:41|1199.11
21:52:42|1199.11
21:52:43|1199.11
21:52:44|1199.11
21:52:45|1199.11
21:52:46|1199.11
21:52:47|1199.11
21:52:48|1199.11
21:52:49|1199.11
21:52:50|1199.11
21:52:51|1199.11
21:52:52|1199.11
21:52:53|1199.11
21:52:54|1199.11
21:52:55|1199.11
21:52:57|1199.11
21:52:58|1199.11
21:52:59|1199.11
21:53:00|1199.11
21:53:02|1199.11
21:53:03|1199.11
21:53:04|1199.11
21:53:04|1199.11
21:53:06|1199.11
21:53:07|1199.11
21:53:08|1199.11
21:53:09|1199.11
21:53:10|1199.11
21:53:11|1199.11
21:53:11|1197.63
21:53:13|1197.63
21:53:14|1197.63
21:53:15|1197.63
21:53:16|1197.63
21:53:18|1197.63
21:53:18|1197.63
21:53:19|1197.63
21:53:20|1197.63
21:53:22|1197.63
21:53:22|1195.95
21:53:24|1195.95
21:53:24|1195.95
21:53:26|1195.95
21:53:26|1195.15
21:53:27|1195.15
21:53:28|1195.15
21:53:29|1195.15
21:53:30|1195.15
21:53:32|1195.15
21:53:32|1195.15
21:53:33|1195.15
21:53:34|1195.15
21:53:36|1195.15
21:53:36|1195.15
21:53:37|1195.15
21:53:39|1199.17
21:53:40|1199.17
21:53:40|1199.17
21:53:41|1199.17
21:53:43|1199.17
21:53:44|1199.17
21:53:44|1199.17
21:53:46|1199.17
21:53:47|1199.17
21:53:48|1199.17
21:53:48|1199.17
21:53:51|1199.17
21:53:52|1199.17
21:53:53|1199.17
21:53:54|1199.17
21:53:55|1199.17
21:53:56|1199.17
21:53:57|1199.17
21:53:58|1199.17
21:53:59|1199.17
21:54:00|1199.17
21:54:01|1199.17
21:54:02|1199.17
21:54:03|1199.17
21:54:05|1199.17
21:54:05|1199.17
21:54:06|1199.17
21:54:07|1199.17
21:54:08|1199.17
21:54:09|1199.17
21:54:11|1199.17
21:54:11|1199.17
21:54:13|1199.17
21:54:13|1199.17
21:54:15|1199.05
21:54:16|1199.05
21:54:17|1199.05
21:54:17|1199.05
21:54:19|1199.05
21:54:19|1199.05
21:54:21|1199.05
21:54:22|1199.05
21:54:22|1195.16
21:54:24|1195.16
21:54:24|1194.7
21:54:25|1194.7
21:54:26|1194.7
21:54:28|1194.7
21:54:28|1194.7
21:54:30|1194.7
21:54:30|1194.7
21:54:31|1194.7
21:54:32|1194.7
21:54:34|1194.7
21:54:34|1194.7
21:54:36|1194.7
21:54:37|1194.7
21:54:38|1197.63
21:54:39|1197.63
21:54:40|1197.63
21:54:41|1197.63
21:54:41|1197.63
21:54:43|1197.63
21:54:44|1197.63
21:54:44|1197.63
21:54:45|1197.63
21:54:47|1195.
21:54:47|1195.
21:54:48|1195.
21:54:50|1195.
21:54:50|1195.
21:54:52|1195.
21:54:53|1195.
21:54:54|1195.
21:54:55|1194.
21:54:56|1194.
21:54:57|1194.
21:54:58|1194.
21:54:59|1194.
21:55:01|1194.
21:55:03|1194.
21:55:04|1194.
21:55:05|1194.
21:55:06|1194.
21:55:07|1194.
21:55:08|1194.5
21:55:09|1194.5
21:55:10|1194.5
21:55:11|1194.5
21:55:12|1194.5
21:55:13|1194.5
21:55:14|1194.5
21:55:15|1194.5
21:55:16|1194.5
21:55:17|1194.5
21:55:18|1194.5
21:55:19|1194.5
21:55:20|1194.5
21:55:21|1194.5
21:55:22|1194.5
21:55:23|1194.5
21:55:24|1194.5
21:55:25|1194.5
21:55:26|1196.97
21:55:27|1196.97
21:55:28|1196.97
21:55:29|1194.5
21:55:30|1194.5
21:55:32|1194.5
21:55:32|1194.5
21:55:33|1194.5
21:55:34|1194.5
21:55:35|1194.5
21:55:36|1194.5
21:55:37|1194.5
21:55:38|1194.5
21:55:40|1194.5
21:55:40|1194.5
21:55:41|1194.5
21:55:43|1194.5
21:55:43|1194.5
21:55:45|1194.5
21:55:45|1194.5
21:55:47|1194.5
21:55:48|1194.5
21:55:49|1194.5
21:55:50|1194.5
21:55:51|1194.5
21:55:52|1194.5
21:55:53|1194.5
21:55:53|1194.5
21:55:54|1194.5
21:55:55|1194.5
21:55:57|1194.5
21:55:57|1194.5
21:55:59|1194.5
21:56:01|1194.5
21:56:01|1194.5
21:56:03|1194.5
21:56:03|1194.5
21:56:04|1194.5
21:56:05|1194.5
21:56:06|1196.77
21:56:08|1196.77
21:56:09|1196.77
21:56:10|1196.77
21:56:11|1196.77
21:56:12|1196.77
21:56:13|1196.77
21:56:14|1196.77
21:56:15|1196.77
21:56:16|1196.77
21:56:17|1194.5
21:56:18|1194.5
21:56:19|1194.5
21:56:20|1194.5
21:56:21|1194.
21:56:22|1194.
21:56:23|1194.
21:56:24|1194.
21:56:25|1194.
21:56:26|1194.
21:56:27|1193.91
21:56:28|1193.91
21:56:29|1193.91
21:56:30|1193.91
21:56:31|1193.91
21:56:32|1193.91
21:56:33|1193.91
21:56:35|1193.91
21:56:35|1193.91
21:56:36|1193.91
21:56:37|1193.91
21:56:38|1193.91
21:56:39|1193.91
21:56:40|1193.91
21:56:41|1193.91
21:56:42|1193.91
21:56:44|1193.91
21:56:44|1193.91
21:56:46|1193.91
21:56:46|1193.91
21:56:47|1193.91
21:56:48|1193.91
21:56:50|1193.91
21:56:50|1193.91
21:56:52|1193.91
21:56:53|1193.91
21:56:54|1193.91
21:56:55|1193.91
21:56:55|1193.91
21:56:57|1193.91
21:56:58|1193.91
21:56:58|1193.91
21:56:59|1193.91
21:57:01|1193.91
21:57:02|1193.91
21:57:03|1193.91
21:57:05|1193.91
21:57:07|1193.91
21:57:08|1193.91
21:57:09|1193.91
21:57:10|1193.91
21:57:11|1193.91
21:57:12|1193.91
21:57:13|1193.91
21:57:14|1193.91
21:57:15|1193.91
21:57:16|1193.91
21:57:17|1193.91
21:57:18|1193.91
21:57:19|1193.91
21:57:20|1193.91
21:57:21|1193.91
21:57:23|1193.91
21:57:24|1193.91
21:57:25|1192.44
21:57:26|1192.44
21:57:27|1192.44
21:57:28|1192.44
21:57:28|1192.44
21:57:30|1192.44
21:57:31|1192.44
21:57:31|1192.44
21:57:32|1192.44
21:57:34|1196.31
21:57:35|1193.91
21:57:36|1193.91
21:57:37|1191.57
21:57:38|1190.59
21:57:39|1190.59
21:57:40|1191.96
21:57:40|1191.96
21:57:42|1191.96
21:57:43|1191.96
21:57:44|1191.96
21:57:45|1191.96
21:57:45|1191.96
21:57:47|1191.96
21:57:48|1191.96
21:57:49|1191.96
21:57:50|1191.91
21:57:51|1191.91
21:57:52|1191.91
21:57:53|1191.91
21:57:54|1191.91
21:57:55|1191.91
21:57:56|1191.91
21:57:57|1191.91
21:57:57|1191.91
21:57:59|1191.91
21:58:00|1190.02
21:58:01|1190.02
21:58:03|1190.02
21:58:04|1190.02
21:58:05|1190.02
21:58:06|1190.02
21:58:07|1190.02
21:58:08|1190.
21:58:09|1190.
21:58:11|1190.
21:58:11|1190.
21:58:12|1190.
21:58:14|1190.
21:58:15|1190.
21:58:16|1190.
21:58:17|1190.
21:58:18|1190.
21:58:19|1190.
21:58:19|1190.
21:58:22|1190.
21:58:23|1190.
21:58:23|1190.
21:58:25|1188.01
21:58:26|1188.01
21:58:26|1188.02
21:58:29|1188.02
21:58:29|1188.02
21:58:30|1188.02
21:58:31|1188.02
21:58:33|1188.02
21:58:33|1188.02
21:58:34|1188.02
21:58:35|1190.
21:58:36|1190.
21:58:37|1193.91
21:58:38|1193.91
21:58:39|1193.91
21:58:40|1193.91
21:58:42|1193.91
21:58:42|1193.91
21:58:43|1193.91
21:58:44|1193.91
21:58:45|1193.91
21:58:46|1193.91
21:58:47|1193.91
21:58:48|1193.91
21:58:49|1193.91
21:58:50|1193.91
21:58:51|1193.91
21:58:52|1193.91
21:58:53|1193.91
21:58:55|1193.91
21:58:56|1193.
21:58:57|1193.
21:58:58|1193.
21:58:58|1193.
21:58:59|1193.
21:59:01|1193.
21:59:02|1193.
21:59:03|1193.
21:59:04|1193.
21:59:05|1193.
21:59:07|1193.
21:59:07|1193.
21:59:09|1195.14
21:59:09|1195.14
21:59:10|1195.14
21:59:12|1195.14
21:59:13|1195.14
21:59:14|1195.14
21:59:15|1195.14
21:59:16|1195.14
21:59:17|1195.14
21:59:18|1195.14
21:59:19|1195.14
21:59:20|1195.14
21:59:21|1195.14
21:59:22|1195.14
21:59:23|1195.14
21:59:24|1191.44
21:59:25|1191.44
21:59:26|1191.44
21:59:27|1191.44
21:59:28|1191.44
21:59:29|1191.44
21:59:30|1195.97
21:59:31|1195.97
21:59:32|1195.97
21:59:33|1191.31
21:59:34|1191.31
21:59:35|1191.31
21:59:36|1191.31
21:59:37|1191.31
21:59:38|1191.31
21:59:39|1191.31
21:59:40|1191.31
21:59:41|1191.31
21:59:42|1191.31
21:59:43|1191.31
21:59:44|1191.31
21:59:45|1191.31
21:59:46|1191.31
21:59:47|1191.31
21:59:48|1191.31
21:59:49|1191.31
21:59:50|1191.31
21:59:51|1191.31
21:59:52|1191.31
21:59:53|1191.31
21:59:54|1191.31
21:59:55|1191.31
21:59:56|1191.31
21:59:57|1191.31
21:59:58|1191.31
21:59:59|1191.31
22:00:00|1191.31
22:00:01|1191.31
22:00:02|1191.31
22:00:03|1191.31
22:00:04|1191.31
22:00:05|1191.31
22:00:06|1191.31
22:00:08|1191.31
22:00:09|1191.31
22:00:10|1191.31
22:00:11|1191.31
22:00:11|1191.31
22:00:13|1191.31
22:00:14|1191.31
22:00:15|1191.31
22:00:15|1191.31
22:00:17|1191.31
22:00:18|1191.31
22:00:19|1191.31
22:00:20|1191.31
22:00:21|1191.31
22:00:22|1191.31
22:00:23|1191.31
22:00:24|1191.31
22:00:25|1191.31
22:00:26|1191.31
22:00:27|1191.31
22:00:28|1191.31
22:00:29|1191.31
22:00:30|1191.31
22:00:31|1196.12
22:00:32|1192.31
22:00:33|1192.31
22:00:34|1192.31
22:00:35|1192.31
22:00:36|1192.31
22:00:37|1192.23
22:00:38|1192.23
22:00:39|1192.23
22:00:40|1192.23
22:00:41|1192.23
22:00:42|1192.23
22:00:43|1192.23
22:00:44|1192.23
22:00:45|1197.41
22:00:46|1197.41
22:00:47|1196.13
22:00:48|1196.13
22:00:49|1196.13
22:00:50|1196.13
22:00:51|1196.13
22:00:52|1196.13
22:00:53|1196.13
22:00:54|1196.13
22:00:55|1196.13
22:00:56|1196.13
22:00:57|1196.13
22:00:58|1196.13
22:00:59|1196.13
22:01:00|1196.13
22:01:01|1196.14
22:01:02|1196.14
22:01:03|1198.99
22:01:04|1198.99
22:01:05|1198.99
22:01:06|1198.99
22:01:07|1198.99
22:01:08|1198.99
22:01:10|1198.99
22:01:11|1198.99
22:01:12|1198.99
22:01:13|1198.99
22:01:13|1198.99
22:01:15|1198.99
22:01:16|1198.99
22:01:17|1198.99
22:01:18|1198.9
22:01:19|1198.9
22:01:20|1198.9
22:01:21|1198.9
22:01:22|1198.9
22:01:23|1198.9
22:01:24|1198.9
22:01:25|1198.9
22:01:26|1198.9
22:01:27|1198.9
22:01:28|1196.13
22:01:29|1196.13
22:01:30|1196.13
22:01:31|1196.13
22:01:32|1196.13
22:01:33|1196.13
22:01:34|1196.13
22:01:36|1196.13
22:01:36|1198.99
22:01:37|1198.99
22:01:39|1198.99
22:01:39|1198.99
22:01:41|1198.99
22:01:41|1198.99
22:01:43|1198.99
22:01:43|1198.99
22:01:44|1198.99
22:01:45|1197.74
22:01:46|1197.74
22:01:47|1197.74
22:01:49|1197.74
22:01:49|1197.74
22:01:51|1197.74
22:01:51|1197.74
22:01:52|1197.74
22:01:53|1197.74
22:01:55|1197.74
22:01:56|1197.74
22:01:57|1197.74
22:01:58|1197.74
22:01:58|1197.74
22:01:59|1197.74
22:02:00|1197.74
22:02:01|1197.74
22:02:03|1197.74
22:02:04|1197.74
22:02:05|1197.26
22:02:06|1197.26
22:02:07|1197.26
22:02:08|1197.26
22:02:10|1197.26
22:02:10|1197.26
22:02:11|1197.26
22:02:12|1197.26
22:02:13|1197.26
22:02:15|1197.26
22:02:15|1197.26
22:02:17|1197.26
22:02:18|1197.26
22:02:18|1197.26
22:02:20|1197.26
22:02:21|1199.77
22:02:22|1199.77
22:02:23|1199.77
22:02:24|1199.77
22:02:25|1199.77
22:02:25|1199.77
22:02:27|1199.77
22:02:27|1199.77
22:02:29|1199.77
22:02:29|1199.77
22:02:31|1199.77
22:02:32|1199.77
22:02:32|1199.77
22:02:34|1199.77
22:02:35|1199.77
22:02:36|1199.77
22:02:37|1199.77
22:02:38|1199.77
22:02:39|1199.77
22:02:39|1199.77
22:02:41|1199.77
22:02:42|1199.77
22:02:42|1199.77
22:02:44|1199.77
22:02:45|1199.77
22:02:46|1199.77
22:02:47|1199.77
22:02:48|1199.77
22:02:49|1199.77
22:02:50|1199.77
22:02:51|1199.77
22:02:52|1199.77
22:02:53|1199.77
22:02:54|1199.77
22:02:55|1199.77
22:02:56|1199.77
22:02:57|1199.77
22:02:58|1199.77
22:02:59|1199.77
22:03:00|1199.77
22:03:01|1199.77
22:03:02|1199.77
22:03:03|1199.77
22:03:04|1199.77
22:03:05|1199.77
22:03:07|1199.77
22:03:08|1199.77
22:03:09|1199.77
22:03:10|1199.77
22:03:12|1199.77
22:03:13|1199.77
22:03:14|1199.77
22:03:15|1199.77
22:03:16|1199.77
22:03:17|1199.77
22:03:18|1199.77
22:03:19|1199.77
22:03:20|1199.77
22:03:21|1199.77
22:03:21|1199.77
22:03:22|1199.77
22:03:24|1199.77
22:03:25|1199.77
22:03:25|1199.77
22:03:27|1199.77
22:03:28|1199.77
22:03:28|1199.77
22:03:30|1199.77
22:03:31|1199.77
22:03:32|1197.26
22:03:32|1197.26
22:03:34|1197.26
22:03:35|1196.13
22:03:36|1196.13
22:03:37|1196.13
22:03:38|1196.13
22:03:39|1196.13
22:03:40|1196.13
22:03:41|1196.13
22:03:42|1196.13
22:03:43|1196.13
22:03:44|1196.13
22:03:45|1196.13
22:03:46|1196.13
22:03:47|1196.13
22:03:48|1196.13
22:03:49|1196.13
22:03:50|1196.13
22:03:51|1196.13
22:03:53|1196.13
22:03:53|1196.13
22:03:54|1196.13
22:03:56|1196.13
22:03:57|1196.13
22:03:58|1196.13
22:03:59|1196.13
22:03:59|1196.13
22:04:01|1196.13
22:04:01|1196.13
22:04:02|1196.13
22:04:03|1196.13
22:04:05|1196.13
22:04:06|1196.13
22:04:07|1196.13
22:04:08|1196.13
22:04:09|1196.13
22:04:10|1196.13
22:04:12|1196.13
22:04:12|1196.13
22:04:14|1196.13
22:04:15|1196.13
22:04:16|1196.13
22:04:17|1196.13
22:04:18|1196.13
22:04:19|1196.13
22:04:20|1196.13
22:04:21|1196.13
22:04:22|1196.13
22:04:23|1196.13
22:04:24|1196.13
22:04:25|1196.13
22:04:26|1196.13
22:04:27|1196.13
22:04:28|1196.13
22:04:29|1196.13
22:04:30|1196.13
22:04:31|1196.13
22:04:32|1196.13
22:04:33|1196.13
22:04:34|1196.13
22:04:35|1196.13
22:04:36|1196.13
22:04:37|1196.13
22:04:38|1196.13
22:04:39|1196.13
22:04:40|1196.13
22:04:41|1196.13
22:04:42|1191.32
22:04:43|1191.32
22:04:44|1191.32
22:04:45|1191.32
22:04:46|1191.32
22:04:47|1191.32
22:04:48|1191.32
22:04:49|1191.32
22:04:51|1191.32
22:04:51|1191.32
22:04:52|1191.32
22:04:53|1191.32
22:04:54|1191.32
22:04:55|1190.
22:04:56|1190.
22:04:57|1190.
22:04:58|1190.
22:04:59|1190.
22:05:01|1190.
22:05:02|1190.
22:05:02|1190.
22:05:03|1190.
22:05:05|1190.
22:05:05|1190.
22:05:06|1190.
22:05:07|1190.
22:05:09|1190.
22:05:10|1190.
22:05:11|1190.
22:05:13|1190.
22:05:13|1190.
22:05:14|1190.
22:05:15|1189.82
22:05:16|1189.82
22:05:17|1189.82
22:05:18|1189.82
22:05:19|1186.76
22:05:21|1186.76
22:05:21|1186.76
22:05:22|1186.76
22:05:23|1186.76
22:05:24|1186.76
22:05:25|1186.76
22:05:26|1186.76
22:05:27|1186.76
22:05:29|1186.
22:05:29|1186.
22:05:30|1186.
22:05:31|1186.
22:05:32|1185.
22:05:33|1185.
22:05:35|1184.47
22:05:35|1184.47
22:05:36|1184.47
22:05:37|1189.59
22:05:39|1189.59
22:05:39|1189.59
22:05:41|1189.59
22:05:42|1189.59
22:05:43|1189.59
22:05:43|1189.59
22:05:44|1189.59
22:05:46|1184.46
22:05:46|1184.46
22:05:47|1184.46
22:05:48|1184.46
22:05:50|1184.46
22:05:50|1184.46
22:05:51|1184.46
22:05:52|1184.46
22:05:54|1184.46
22:05:55|1184.46
22:05:55|1184.46
22:05:57|1184.46
22:05:58|1184.46
22:05:58|1184.46
22:05:59|1184.46
22:06:00|1184.46
22:06:02|1184.46
22:06:02|1184.46
22:06:03|1184.46
22:06:04|1184.46
22:06:05|1184.46
22:06:07|1184.44
22:06:08|1184.44
22:06:08|1184.44
22:06:10|1184.44
22:06:11|1184.28
22:06:12|1184.28
22:06:13|1184.28
22:06:14|1184.28
22:06:15|1184.28
22:06:17|1184.28
22:06:18|1184.28
22:06:19|1184.28
22:06:20|1184.28
22:06:21|1182.45
22:06:22|1182.45
22:06:22|1182.45
22:06:24|1182.45
22:06:24|1182.45
22:06:26|1182.45
22:06:27|1182.45
22:06:28|1182.45
22:06:28|1182.
22:06:30|1182.
22:06:31|1182.
22:06:31|1182.
22:06:33|1182.
22:06:34|1182.
22:06:35|1182.
22:06:36|1182.
22:06:37|1179.83
22:06:37|1177.67
22:06:39|1172.54
22:06:40|1172.54
22:06:41|1175.9
22:06:42|1175.9
22:06:42|1172.2
22:06:44|1172.2
22:06:45|1172.2
22:06:46|1172.2
22:06:47|1172.2
22:06:48|1172.2
22:06:48|1172.2
22:06:49|1172.2
22:06:51|1175.9
22:06:52|1175.9
22:06:53|1175.9
22:06:54|1175.9
22:06:55|1175.9
22:06:56|1175.9
22:06:57|1175.9
22:06:58|1175.9
22:06:58|1175.9
22:06:59|1175.21
22:07:01|1175.21
22:07:02|1176.49
22:07:03|1176.49
22:07:04|1176.49
22:07:05|1176.49
22:07:05|1176.49
22:07:06|1176.49
22:07:08|1176.49
22:07:08|1176.49
22:07:10|1170.51
22:07:11|1175.23
22:07:12|1175.23
22:07:13|1175.23
22:07:14|1175.23
22:07:15|1175.23
22:07:16|1175.23
22:07:17|1175.23
22:07:18|1175.23
22:07:19|1171.25
22:07:20|1171.25
22:07:21|1171.25
22:07:22|1171.25
22:07:23|1171.25
22:07:24|1171.25
22:07:25|1171.25
22:07:26|1171.25
22:07:27|1171.25
22:07:28|1173.77
22:07:29|1170.6
22:07:30|1170.6
22:07:31|1170.6
22:07:33|1170.6
22:07:33|1170.6
22:07:34|1170.6
22:07:35|1170.6
22:07:36|1170.6
22:07:37|1170.6
22:07:38|1170.6
22:07:39|1170.6
22:07:40|1170.6
22:07:41|1170.6
22:07:42|1170.6
22:07:43|1170.6
22:07:44|1170.6
22:07:45|1170.6
22:07:46|1170.6
22:07:47|1170.51
22:07:49|1170.51
22:07:49|1170.6
22:07:50|1171.25
22:07:51|1171.25
22:07:52|1171.25
22:07:53|1171.25
22:07:54|1171.25
22:07:55|1171.25
22:07:56|1171.25
22:07:57|1171.25
22:07:58|1171.25
22:07:59|1171.25
22:08:00|1171.25
22:08:01|1171.25
22:08:02|1171.25
22:08:03|1171.25
22:08:04|1171.25
22:08:05|1171.25
22:08:06|1170.6
22:08:07|1170.6
22:08:08|1170.6
22:08:09|1170.6
22:08:10|1170.6
22:08:12|1170.6
22:08:13|1170.6
22:08:14|1170.6
22:08:15|1170.6
22:08:17|1170.6
22:08:17|1170.6
22:08:18|1170.6
22:08:20|1170.6
22:08:21|1170.6
22:08:22|1170.6
22:08:23|1170.6
22:08:24|1170.6
22:08:25|1170.
22:08:26|1170.
22:08:27|1170.
22:08:28|1170.
22:08:29|1170.
22:08:31|1170.
22:08:32|1170.
22:08:33|1170.
22:08:34|1170.
22:08:35|1170.
22:08:36|1170.
22:08:37|1170.
22:08:38|1170.
22:08:39|1170.
22:08:40|1170.
22:08:41|1170.
22:08:42|1170.
22:08:43|1170.
22:08:44|1170.
22:08:45|1170.
22:08:46|1170.
22:08:47|1169.87
22:08:48|1169.87
22:08:49|1169.75
22:08:50|1169.75
22:08:51|1169.86
22:08:52|1169.74
22:08:53|1169.74
22:08:54|1169.88
22:08:55|1169.88
22:08:56|1169.88
22:08:57|1169.88
22:08:58|1165.
22:08:59|1165.
22:09:00|1169.41
22:09:01|1169.41
22:09:02|1169.41
22:09:03|1169.41
22:09:04|1169.41
22:09:05|1169.41
22:09:06|1169.41
22:09:07|1169.41
22:09:08|1169.41
22:09:09|1169.41
22:09:10|1169.41
22:09:11|1169.41
22:09:12|1169.41
22:09:14|1168.
22:09:15|1168.
22:09:16|1168.
22:09:17|1168.
22:09:18|1167.9
22:09:19|1167.9
22:09:19|1167.9
22:09:21|1167.9
22:09:22|1167.9
22:09:23|1167.9
22:09:24|1167.9
22:09:25|1167.9
22:09:26|1165.01
22:09:27|1165.01
22:09:27|1165.01
22:09:28|1165.01
22:09:29|1165.01
22:09:30|1165.01
22:09:32|1165.01
22:09:33|1165.01
22:09:34|1165.01
22:09:35|1165.01
22:09:36|1165.02
22:09:36|1165.02
22:09:37|1165.02
22:09:39|1165.01
22:09:40|1165.01
22:09:41|1165.01
22:09:41|1165.01
22:09:43|1165.01
22:09:43|1165.01
22:09:45|1165.01
22:09:45|1165.01
22:09:47|1165.02
22:09:47|1167.98
22:09:49|1167.98
22:09:49|1167.98
22:09:51|1166.
22:09:52|1166.
22:09:53|1166.
22:09:54|1167.95
22:09:55|1167.95
22:09:56|1167.95
22:09:57|1167.95
22:09:58|1167.95
22:09:59|1167.95
22:10:00|1167.95
22:10:01|1167.95
22:10:02|1167.95
22:10:03|1167.95
22:10:04|1167.95
22:10:05|1166.
22:10:06|1166.
22:10:07|1166.
22:10:08|1166.
22:10:09|1166.
22:10:10|1166.
22:10:11|1166.
22:10:12|1166.
22:10:13|1166.
22:10:14|1166.
22:10:16|1166.
22:10:16|1166.
22:10:17|1166.
22:10:19|1166.01
22:10:20|1166.01
22:10:21|1166.01
22:10:22|1166.99
22:10:23|1166.99
22:10:24|1166.99
22:10:25|1166.99
22:10:26|1166.99
22:10:27|1166.99
22:10:28|1166.99
22:10:29|1166.99
22:10:29|1166.99
22:10:30|1166.99
22:10:31|1166.03
22:10:33|1166.03
22:10:33|1166.03
22:10:35|1166.03
22:10:36|1166.03
22:10:36|1166.03
22:10:37|1166.03
22:10:38|1166.03
22:10:40|1166.03
22:10:41|1166.03
22:10:41|1166.03
22:10:42|1166.03
22:10:44|1166.03
22:10:44|1166.03
22:10:45|1166.03
22:10:46|1166.03
22:10:47|1166.03
22:10:48|1166.03
22:10:50|1166.03
22:10:51|1166.03
22:10:52|1166.03
22:10:52|1166.03
22:10:54|1166.03
22:10:54|1166.03
22:10:55|1166.03
22:10:56|1166.03
22:10:58|1169.75
22:10:58|1169.75
22:10:59|1169.75
22:11:01|1166.09
22:11:01|1166.09
22:11:02|1166.09
22:11:04|1166.09
22:11:05|1166.09
22:11:05|1166.09
22:11:07|1166.09
22:11:07|1166.09
22:11:08|1166.06
22:11:10|1166.06
22:11:11|1166.06
22:11:12|1166.06
22:11:13|1166.06
22:11:13|1166.06
22:11:15|1166.06
22:11:16|1166.06
22:11:17|1166.06
22:11:18|1166.06
22:11:19|1166.1
22:11:20|1166.1
22:11:21|1166.1
22:11:22|1166.1
22:11:23|1166.06
22:11:24|1166.06
22:11:25|1166.06
22:11:26|1169.51
22:11:27|1169.51
22:11:28|1169.51
22:11:29|1169.51
22:11:30|1169.51
22:11:31|1169.51
22:11:32|1169.51
22:11:33|1169.51
22:11:34|1169.51
22:11:35|1169.51
22:11:37|1169.51
22:11:38|1169.51
22:11:39|1168.
22:11:40|1168.
22:11:41|1168.
22:11:42|1168.
22:11:43|1168.
22:11:44|1168.
22:11:45|1168.
22:11:45|1168.
22:11:46|1169.56
22:11:47|1169.56
22:11:49|1169.56
22:11:49|1169.56
22:11:50|1168.
22:11:51|1168.
22:11:52|1168.
22:11:53|1167.01
22:11:55|1167.01
22:11:55|1167.01
22:11:56|1167.01
22:11:57|1167.01
22:11:58|1167.01
22:11:59|1168.01
22:12:00|1168.01
22:12:01|1168.01
22:12:03|1171.63
22:12:03|1171.63
22:12:05|1171.63
22:12:06|1171.63
22:12:07|1171.63
22:12:08|1171.63
22:12:08|1171.63
22:12:10|1171.63
22:12:10|1171.63
22:12:11|1171.63
22:12:12|1168.51
22:12:13|1168.51
22:12:14|1168.51
22:12:16|1168.51
22:12:17|1168.51
22:12:18|1168.15
22:12:20|1168.15
22:12:21|1168.15
22:12:22|1168.17
22:12:23|1168.17
22:12:24|1168.16
22:12:24|1168.16
22:12:26|1168.16
22:12:26|1168.16
22:12:28|1168.16
22:12:28|1171.21
22:12:30|1171.21
22:12:31|1171.14
22:12:32|1171.14
22:12:33|1168.16
22:12:34|1168.16
22:12:35|1168.15
22:12:36|1168.15
22:12:37|1168.16
22:12:37|1166.
22:12:39|1165.01
22:12:40|1166.07
22:12:41|1166.07
22:12:42|1166.07
22:12:43|1168.15
22:12:44|1168.15
22:12:45|1168.15
22:12:46|1165.01
22:12:47|1165.01
22:12:48|1165.01
22:12:49|1165.01
22:12:50|1165.01
22:12:51|1165.01
22:12:52|1165.01
22:12:53|1165.01
22:12:54|1165.01
22:12:55|1165.01
22:12:56|1165.01
22:12:57|1165.01
22:12:58|1165.01
22:12:59|1165.01
22:13:00|1165.01
22:13:01|1165.01
22:13:02|1165.01
22:13:03|1165.01
22:13:04|1165.01
22:13:05|1165.01
22:13:06|1165.01
22:13:07|1165.01
22:13:08|1165.01
22:13:09|1165.01
22:13:10|1165.01
22:13:11|1165.01
22:13:12|1165.01
22:13:13|1167.92
22:13:14|1167.92
22:13:15|1167.92
22:13:16|1167.92
22:13:17|1167.92
22:13:18|1167.92
22:13:19|1167.92
22:13:21|1167.92
22:13:22|1167.92
22:13:22|1167.92
22:13:23|1167.92
22:13:25|1165.03
22:13:26|1165.03
22:13:27|1165.03
22:13:28|1165.03
22:13:29|1165.03
22:13:30|1165.03
22:13:31|1167.91
22:13:32|1167.91
22:13:33|1167.97
22:13:34|1168.15
22:13:35|1168.15
22:13:36|1168.15
22:13:37|1168.15
22:13:38|1170.65
22:13:39|1170.65
22:13:40|1170.65
22:13:41|1170.65
22:13:42|1170.65
22:13:43|1170.64
22:13:44|1170.64
22:13:45|1170.64
22:13:46|1170.64
22:13:47|1170.64
22:13:48|1170.64
22:13:49|1170.64
22:13:50|1170.64
22:13:51|1170.64
22:13:52|1170.64
22:13:53|1170.64
22:13:54|1170.64
22:13:55|1170.64
22:13:56|1170.64
22:13:57|1170.64
22:13:58|1170.64
22:13:59|1170.64
22:14:00|1170.64
22:14:01|1170.64
22:14:03|1170.64
22:14:03|1170.64
22:14:05|1170.64
22:14:06|1170.64
22:14:07|1170.64
22:14:08|1170.64
22:14:09|1170.64
22:14:10|1170.64
22:14:11|1170.64
22:14:12|1170.64
22:14:13|1170.64
22:14:14|1166.94
22:14:15|1166.94
22:14:16|1166.94
22:14:17|1166.94
22:14:18|1166.94
22:14:19|1166.94
22:14:20|1166.94
22:14:22|1166.94
22:14:22|1166.94
22:14:23|1167.65
22:14:25|1167.65
22:14:25|1167.65
22:14:27|1167.65
22:14:28|1167.65
22:14:29|1167.65
22:14:30|1167.65
22:14:30|1167.65
22:14:32|1167.65
22:14:33|1167.65
22:14:34|1170.65
22:14:35|1169.55
22:14:36|1169.55
22:14:38|1169.55
22:14:38|1169.55
22:14:39|1169.55
22:14:40|1169.55
22:14:41|1168.33
22:14:42|1168.33
22:14:43|1168.33
22:14:44|1168.33
22:14:45|1168.33
22:14:46|1170.64
22:14:47|1170.64
22:14:48|1170.64
22:14:49|1173.09
22:14:50|1173.09
22:14:51|1173.09
22:14:52|1173.09
22:14:53|1173.09
22:14:54|1173.09
22:14:55|1173.09
22:14:56|1174.79
22:14:57|1174.36
22:14:58|1174.36
22:14:59|1174.36
22:15:00|1174.36
22:15:02|1174.36
22:15:03|1174.36
22:15:03|1174.36
22:15:04|1174.36
22:15:05|1174.36
22:15:06|1174.36
22:15:07|1174.36
22:15:08|1174.36
22:15:09|1174.36
22:15:10|1174.36
22:15:11|1174.36
22:15:13|1174.36
22:15:13|1174.36
22:15:15|1174.36
22:15:15|1174.36
22:15:17|1174.36
22:15:17|1174.36
22:15:19|1174.36
22:15:21|1168.38
22:15:21|1172.95
22:15:23|1173.36
22:15:24|1173.36
22:15:25|1173.36
22:15:26|1173.36
22:15:27|1173.36
22:15:28|1173.36
22:15:29|1173.36
22:15:30|1173.36
22:15:30|1173.36
22:15:32|1173.36
22:15:33|1173.36
22:15:34|1173.36
22:15:35|1173.36
22:15:36|1173.36
22:15:38|1173.36
22:15:39|1173.36
22:15:39|1173.36
22:15:41|1173.36
22:15:42|1173.36
22:15:43|1173.36
22:15:44|1173.36
22:15:45|1173.36
22:15:46|1173.36
22:15:47|1173.36
22:15:48|1173.45
22:15:49|1173.45
22:15:50|1173.45
22:15:51|1173.45
22:15:52|1173.45
22:15:53|1173.45
22:15:54|1173.45
22:15:55|1173.45
22:15:56|1173.45
22:15:57|1173.45
22:15:58|1173.45
22:15:59|1173.45
22:16:00|1173.45
22:16:01|1173.45
22:16:02|1173.45
22:16:03|1173.45
22:16:04|1173.45
22:16:05|1169.5
22:16:06|1169.5
22:16:07|1169.5
22:16:08|1180.23
22:16:09|1180.23
22:16:10|1180.23
22:16:11|1180.23
22:16:12|1181.76
22:16:13|1181.76
22:16:14|1181.76
22:16:15|1181.56
22:16:16|1181.56
22:16:17|1181.56
22:16:18|1181.56
22:16:19|1184.34
22:16:21|1184.34
22:16:22|1177.52
22:16:23|1177.52
22:16:24|1177.52
22:16:25|1177.52
22:16:26|1182.66
22:16:27|1182.66
22:16:28|1182.66
22:16:29|1182.66
22:16:30|1182.66
22:16:31|1182.66
22:16:32|1174.8
22:16:33|1174.8
22:16:34|1174.8
22:16:34|1174.8
22:16:36|1174.8
22:16:37|1177.52
22:16:38|1177.52
22:16:38|1177.52
22:16:40|1177.52
22:16:41|1177.52
22:16:42|1177.52
22:16:43|1177.52
22:16:44|1177.52
22:16:45|1177.52
22:16:46|1177.52
22:16:47|1177.52
22:16:48|1177.52
22:16:49|1177.52
22:16:50|1177.52
22:16:51|1177.52
22:16:52|1177.52
22:16:53|1177.52
22:16:53|1177.52
22:16:55|1177.52
22:16:56|1177.52
22:16:57|1177.52
22:16:58|1177.52
22:16:59|1177.52
22:16:59|1177.52
22:17:01|1177.52
22:17:02|1177.52
22:17:03|1177.52
22:17:04|1177.52
22:17:04|1178.13
22:17:05|1178.13
22:17:07|1178.13
22:17:08|1178.13
22:17:09|1178.13
22:17:10|1178.13
22:17:11|1180.64
22:17:12|1184.33
22:17:13|1184.33
22:17:14|1180.74
22:17:14|1180.74
22:17:15|1180.74
22:17:17|1180.84
22:17:18|1185.42
22:17:18|1185.42
22:17:20|1181.07
22:17:21|1181.07
22:17:22|1181.07
22:17:23|1185.33
22:17:24|1185.33
22:17:25|1185.33
22:17:26|1185.33
22:17:27|1185.33
22:17:28|1185.33
22:17:29|1185.33
22:17:30|1184.76
22:17:32|1184.76
22:17:32|1184.76
22:17:34|1184.76
22:17:34|1184.76
22:17:35|1184.76
22:17:36|1184.76
22:17:37|1184.76
22:17:38|1184.76
22:17:39|1184.76
22:17:40|1184.76
22:17:42|1184.76
22:17:42|1184.76
22:17:43|1184.76
22:17:44|1184.76
22:17:45|1184.76
22:17:46|1184.76
22:17:47|1184.76
22:17:48|1183.62
22:17:49|1183.62
22:17:50|1183.62
22:17:51|1183.62
22:17:52|1183.62
22:17:53|1183.62
22:17:54|1183.62
22:17:56|1183.62
22:17:57|1178.87
22:17:58|1178.87
22:17:58|1178.87
22:17:59|1178.87
22:18:01|1178.86
22:18:01|1178.8
22:18:03|1178.8
22:18:04|1178.8
22:18:04|1178.8
22:18:05|1178.8
22:18:06|1178.8
22:18:07|1178.8
22:18:08|1178.8
22:18:10|1178.8
22:18:10|1178.8
22:18:11|1178.8
22:18:12|1184.43
22:18:13|1184.43
22:18:14|1184.43
22:18:15|1184.43
22:18:17|1184.43
22:18:18|1184.43
22:18:18|1184.43
22:18:19|1184.43
22:18:20|1184.43
22:18:22|1184.43
22:18:23|1184.43
22:18:24|1184.43
22:18:25|1184.43
22:18:26|1184.43
22:18:27|1184.43
22:18:28|1184.43
22:18:29|1184.43
22:18:30|1184.43
22:18:31|1178.3
22:18:32|1178.3
22:18:33|1178.3
22:18:34|1178.3
22:18:35|1178.3
22:18:36|1178.3
22:18:37|1178.3
22:18:38|1178.3
22:18:39|1178.3
22:18:40|1178.3
22:18:41|1178.3
22:18:42|1178.3
22:18:43|1178.3
22:18:44|1178.3
22:18:45|1178.3
22:18:46|1178.3
22:18:47|1178.3
22:18:48|1178.3
22:18:49|1178.3
22:18:50|1178.3
22:18:51|1178.3
22:18:52|1178.3
22:18:53|1178.3
22:18:54|1178.3
22:18:55|1178.3
22:18:56|1178.3
22:18:57|1178.3
22:18:58|1178.3
22:18:59|1178.3
22:19:00|1178.3
22:19:01|1178.3
22:19:02|1178.3
22:19:03|1178.3
22:19:04|1178.3
22:19:05|1178.3
22:19:06|1178.3
22:19:08|1178.3
22:19:08|1178.3
22:19:09|1178.3
22:19:11|1178.3
22:19:12|1178.3
22:19:12|1178.3
22:19:14|1178.3
22:19:15|1178.3
22:19:16|1178.3
22:19:17|1178.3
22:19:17|1178.3
22:19:19|1178.3
22:19:20|1178.3
22:19:21|1178.3
22:19:22|1178.3
22:19:22|1178.3
22:19:24|1178.3
22:19:26|1178.3
22:19:26|1178.3
22:19:28|1178.3
22:19:29|1178.3
22:19:30|1178.3
22:19:31|1178.3
22:19:32|1178.3
22:19:34|1178.3
22:19:34|1178.3
22:19:36|1174.45
22:19:36|1174.45
22:19:37|1173.36
22:19:38|1173.36
22:19:41|1173.36
22:19:42|1173.36
22:19:43|1173.36
22:19:45|1173.36
22:19:46|1173.36
22:19:47|1173.36
22:19:47|1173.04
22:19:49|1173.04
22:19:50|1173.04
22:19:51|1173.29
22:19:52|1173.29
22:19:53|1173.29
22:19:54|1173.29
22:19:55|1173.29
22:19:56|1173.29
22:19:57|1173.29
22:19:58|1173.29
22:19:59|1173.29
22:20:00|1173.29
22:20:01|1172.99
22:20:02|1172.99
22:20:03|1172.99
22:20:04|1172.99
22:20:05|1172.99
22:20:07|1172.99
22:20:07|1172.99
22:20:09|1172.99
22:20:10|1172.99
22:20:11|1172.99
22:20:12|1172.99
22:20:13|1172.99
22:20:14|1172.99
22:20:15|1172.99
22:20:16|1172.99
22:20:17|1172.99
22:20:18|1172.99
22:20:19|1172.99
22:20:20|1172.99
22:20:21|1172.99
22:20:22|1172.94
22:20:24|1172.94
22:20:25|1172.94
22:20:26|1170.02
22:20:27|1172.94
22:20:28|1172.94
22:20:29|1172.94
22:20:31|1172.94
22:20:31|1172.94
22:20:33|1172.94
22:20:34|1172.94
22:20:35|1172.94
22:20:36|1172.94
22:20:37|1172.94
22:20:39|1172.94
22:20:40|1172.94
22:20:41|1172.94
22:20:42|1172.94
22:20:43|1172.94
22:20:44|1172.94
22:20:45|1172.94
22:20:46|1172.94
22:20:47|1172.94
22:20:48|1172.94
22:20:49|1172.94
22:20:50|1172.94
22:20:51|1172.94
22:20:52|1172.94
22:20:53|1172.94
22:20:54|1172.94
22:20:55|1172.94
22:20:56|1172.94
22:20:57|1172.86
22:20:59|1172.86
22:20:59|1172.86
22:21:00|1172.86
22:21:01|1172.86
22:21:02|1172.86
22:21:03|1172.86
22:21:05|1172.86
22:21:06|1172.86
22:21:07|1172.86
22:21:08|1172.86
22:21:09|1172.86
22:21:10|1172.86
22:21:11|1172.86
22:21:12|1172.86
22:21:13|1170.24
22:21:14|1170.24
22:21:15|1170.24
22:21:16|1170.24
22:21:17|1170.24
22:21:18|1170.24
22:21:19|1170.24
22:21:20|1170.24
22:21:21|1170.24
22:21:22|1170.24
22:21:23|1170.24
22:21:24|1170.24
22:21:25|1170.24
22:21:27|1170.24
22:21:28|1170.24
22:21:29|1170.24
22:21:30|1170.24
22:21:31|1170.24
22:21:32|1170.24
22:21:33|1170.24
22:21:35|1170.24
22:21:36|1170.24
22:21:37|1170.24
22:21:38|1170.24
22:21:39|1170.24
22:21:40|1170.24
22:21:42|1170.24
22:21:43|1170.
22:21:44|1170.
22:21:45|1170.
22:21:46|1170.
22:21:47|1170.
22:21:48|1170.
22:21:49|1170.
22:21:50|1170.
22:21:52|1170.
22:21:53|1170.
22:21:53|1170.
22:21:55|1170.
22:21:56|1170.
22:21:56|1170.
22:21:57|1170.
22:21:59|1170.
22:22:00|1170.
22:22:01|1170.
22:22:02|1170.
22:22:03|1170.
22:22:04|1170.
22:22:05|1170.
22:22:06|1170.
22:22:07|1168.01
22:22:08|1168.01
22:22:09|1168.01
22:22:10|1168.01
22:22:11|1168.01
22:22:12|1168.01
22:22:14|1168.01
22:22:14|1168.01
22:22:16|1168.01
22:22:16|1168.01
22:22:18|1168.01
22:22:18|1169.03
22:22:19|1169.03
22:22:20|1169.03
22:22:22|1169.
22:22:23|1169.
22:22:24|1169.
22:22:25|1169.
22:22:27|1169.
22:22:29|1169.
22:22:30|1169.
22:22:31|1169.
22:22:32|1169.
22:22:33|1169.
22:22:34|1169.
22:22:35|1169.
22:22:37|1169.
22:22:37|1169.
22:22:39|1169.
22:22:40|1169.
22:22:41|1169.
22:22:42|1169.
22:22:43|1169.
22:22:44|1169.
22:22:45|1169.
22:22:46|1169.
22:22:47|1169.
22:22:48|1169.
22:22:49|1169.
22:22:50|1168.67
22:22:51|1168.67
22:22:52|1168.67
22:22:53|1168.67
22:22:54|1168.67
22:22:55|1168.67
22:22:56|1168.67
22:22:57|1168.67
22:22:58|1168.67
22:22:59|1168.67
22:23:00|1168.67
22:23:01|1168.67
22:23:03|1168.67
22:23:04|1168.67
22:23:05|1168.67
22:23:06|1168.67
22:23:07|1168.67
22:23:08|1168.67
22:23:09|1168.67
22:23:10|1168.67
22:23:11|1168.67
22:23:12|1168.67
22:23:13|1168.67
22:23:14|1168.67
22:23:15|1168.67
22:23:17|1168.67
22:23:18|1168.67
22:23:18|1169.06
22:23:20|1169.06
22:23:20|1169.06
22:23:22|1169.06
22:23:23|1164.09
22:23:24|1164.09
22:23:25|1164.09
22:23:26|1164.09
22:23:28|1169.06
22:23:28|1169.06
22:23:29|1169.06
22:23:31|1169.06
22:23:32|1169.06
22:23:34|1169.06
22:23:35|1169.06
22:23:36|1169.06
22:23:37|1169.06
22:23:38|1169.06
22:23:40|1169.06
22:23:41|1169.06
22:23:42|1169.06
22:23:43|1169.06
22:23:44|1169.06
22:23:45|1169.06
22:23:46|1169.06
22:23:48|1169.06
22:23:49|1169.06
22:23:50|1168.92
22:23:51|1168.92
22:23:52|1168.92
22:23:53|1168.92
22:23:55|1168.92
22:23:56|1168.92
22:23:58|1168.92
22:23:58|1168.92
22:23:59|1168.92
22:24:00|1168.92
22:24:02|1168.92
22:24:03|1168.92
22:24:04|1168.92
22:24:05|1168.92
22:24:06|1168.92
22:24:07|1168.92
22:24:08|1168.92
22:24:09|1168.92
22:24:11|1168.92
22:24:11|1168.92
22:24:12|1168.92
22:24:13|1168.92
22:24:14|1168.92
22:24:15|1168.92
22:24:16|1168.92
22:24:17|1168.92
22:24:18|1168.92
22:24:20|1168.92
22:24:21|1168.92
22:24:22|1168.92
22:24:22|1168.92
22:24:24|1164.51
22:24:24|1164.51
22:24:26|1164.51
22:24:26|1164.51
22:24:28|1161.27
22:24:30|1161.27
22:24:32|1161.27
22:24:33|1161.27
22:24:34|1161.27
22:24:35|1161.27
22:24:36|1162.89
22:24:38|1162.89
22:24:39|1162.89
22:24:40|1162.89
22:24:41|1162.89
22:24:42|1161.35
22:24:43|1161.35
22:24:45|1161.35
22:24:46|1161.35
22:24:47|1161.35
22:24:48|1161.35
22:24:49|1161.35
22:24:50|1161.35
22:24:51|1161.35
22:24:52|1161.35
22:24:53|1161.35
22:24:55|1161.35
22:24:56|1161.35
22:24:57|1161.35
22:24:58|1161.35
22:24:59|1161.35
22:25:00|1161.35
22:25:01|1161.35
22:25:02|1161.35
22:25:03|1161.35
22:25:04|1161.35
22:25:05|1161.35
22:25:06|1161.35
22:25:07|1161.35
22:25:08|1161.35
22:25:09|1167.59
22:25:10|1167.59
22:25:11|1167.59
22:25:12|1167.59
22:25:13|1167.59
22:25:14|1167.59
22:25:15|1167.59
22:25:16|1167.59
22:25:17|1167.59
22:25:18|1167.59
22:25:19|1167.59
22:25:20|1167.59
22:25:21|1167.59
22:25:22|1162.89
22:25:23|1162.89
22:25:25|1162.89
22:25:25|1162.89
22:25:27|1162.89
22:25:28|1162.89
22:25:30|1162.89
22:25:31|1162.89
22:25:32|1162.89
22:25:33|1162.89
22:25:34|1162.89
22:25:35|1162.89
22:25:37|1162.89
22:25:37|1162.89
22:25:38|1162.89
22:25:40|1162.89
22:25:41|1162.89
22:25:42|1162.89
22:25:43|1162.89
22:25:44|1162.89
22:25:45|1162.89
22:25:46|1162.89
22:25:47|1162.89
22:25:48|1162.89
22:25:49|1162.89
22:25:50|1162.89
22:25:51|1162.89
22:25:52|1162.89
22:25:53|1162.89
22:25:54|1162.89
22:25:55|1162.89
22:25:56|1162.89
22:25:57|1162.89
22:25:58|1162.89
22:25:59|1162.89
22:26:01|1162.89
22:26:02|1162.89
22:26:02|1162.89
22:26:04|1162.89
22:26:05|1162.89
22:26:05|1162.89
22:26:07|1162.89
22:26:08|1162.89
22:26:08|1162.89
22:26:10|1162.89
22:26:10|1162.89
22:26:11|1162.89
22:26:13|1162.89
22:26:14|1162.89
22:26:15|1162.89
22:26:16|1162.89
22:26:18|1162.89
22:26:18|1162.89
22:26:19|1161.36
22:26:21|1161.36
22:26:22|1161.36
22:26:23|1162.26
22:26:24|1161.36
22:26:24|1161.36
22:26:26|1161.36
22:26:27|1161.36
22:26:28|1161.36
22:26:29|1161.36
22:26:30|1161.36
22:26:31|1161.36
22:26:32|1161.36
22:26:34|1161.36
22:26:36|1161.36
22:26:36|1161.36
22:26:38|1165.89
22:26:39|1165.89
22:26:40|1165.89
22:26:41|1165.89
22:26:43|1165.89
22:26:44|1165.89
22:26:45|1165.89
22:26:46|1165.89
22:26:47|1165.89
22:26:48|1165.89
22:26:49|1165.89
22:26:50|1165.89
22:26:52|1165.89
22:26:52|1165.89
22:26:53|1165.89
22:26:55|1165.89
22:26:55|1165.89
22:26:56|1165.89
22:26:57|1165.89
22:26:59|1165.89
22:27:00|1165.89
22:27:01|1165.89
22:27:01|1165.89
22:27:02|1165.89
22:27:03|1165.89
22:27:04|1165.89
22:27:06|1165.89
22:27:06|1165.89
22:27:08|1165.89
22:27:09|1165.89
22:27:10|1165.89
22:27:12|1165.89
22:27:13|1165.89
22:27:13|1165.89
22:27:15|1168.68
22:27:16|1168.68
22:27:17|1168.68
22:27:18|1168.68
22:27:19|1166.53
22:27:20|1165.81
22:27:21|1165.81
22:27:22|1165.81
22:27:23|1165.81
22:27:25|1165.81
22:27:25|1165.81
22:27:26|1164.99
22:27:27|1164.99
22:27:28|1164.99
22:27:30|1164.99
22:27:32|1164.99
22:27:33|1164.99
22:27:35|1167.71
22:27:36|1167.71
22:27:37|1158.
22:27:38|1158.
22:27:39|1158.
22:27:40|1158.
22:27:41|1161.05
22:27:42|1152.91
22:27:43|1152.91
22:27:44|1152.91
22:27:45|1153.49
22:27:46|1153.49
22:27:48|1153.49
22:27:49|1153.49
22:27:50|1153.49
22:27:51|1153.49
22:27:52|1153.49
22:27:53|1153.49
22:27:54|1153.51
22:27:55|1153.51
22:27:56|1153.5
22:27:57|1153.5
22:27:58|1153.5
22:27:59|1153.5
22:28:00|1153.5
22:28:01|1153.5
22:28:02|1153.5
22:28:03|1153.5
22:28:04|1154.31
22:28:06|1154.31
22:28:06|1156.84
22:28:08|1156.84
22:28:09|1156.84
22:28:10|1156.84
22:28:11|1156.84
22:28:12|1156.84
22:28:13|1156.84
22:28:14|1156.84
22:28:15|1156.85
22:28:16|1156.85
22:28:17|1156.85
22:28:19|1156.85
22:28:19|1156.69
22:28:21|1156.69
22:28:22|1156.69
22:28:23|1156.69
22:28:24|1156.69
22:28:26|1159.54
22:28:27|1159.54
22:28:28|1159.54
22:28:29|1159.54
22:28:31|1159.54
22:28:32|1159.54
22:28:33|1159.54
22:28:34|1159.54
22:28:36|1159.54
22:28:37|1159.54
22:28:39|1159.54
22:28:39|1156.68
22:28:41|1156.84
22:28:41|1156.84
22:28:43|1154.
22:28:44|1159.33
22:28:45|1159.33
22:28:46|1159.33
22:28:47|1158.94
22:28:48|1158.94
22:28:49|1158.94
22:28:50|1158.94
22:28:51|1158.94
22:28:52|1158.94
22:28:53|1158.94
22:28:54|1158.94
22:28:55|1158.94
22:28:57|1158.94
22:28:58|1158.94
22:28:59|1158.94
22:29:00|1158.94
22:29:01|1158.94
22:29:02|1158.94
22:29:03|1158.94
22:29:04|1158.94
22:29:05|1159.02
22:29:06|1159.02
22:29:07|1158.88
22:29:08|1158.88
22:29:09|1158.88
22:29:10|1158.88
22:29:11|1158.88
22:29:12|1158.88
22:29:13|1159.02
22:29:14|1159.02
22:29:15|1159.02
22:29:16|1159.02
22:29:17|1159.02
22:29:19|1159.02
22:29:20|1159.02
22:29:21|1154.97
22:29:22|1154.97
22:29:23|1154.97
22:29:25|1154.97
22:29:26|1154.97
22:29:27|1154.97
22:29:28|1154.97
22:29:29|1154.97
22:29:30|1154.97
22:29:31|1154.97
22:29:33|1154.97
22:29:35|1154.97
22:29:37|1158.35
22:29:38|1158.17
22:29:40|1158.17
22:29:41|1155.11
22:29:42|1157.56
22:29:43|1157.56
22:29:43|1158.12
22:29:44|1158.12
22:29:46|1155.2
22:29:47|1155.2
22:29:48|1155.2
22:29:49|1155.2
22:29:50|1155.2
22:29:51|1155.2
22:29:52|1155.2
22:29:53|1155.2
22:29:54|1155.2
22:29:55|1155.2
22:29:56|1155.2
22:29:57|1155.2
22:29:58|1155.2
22:29:59|1155.2
22:30:00|1155.18
22:30:01|1155.18
22:30:02|1155.18
22:30:03|1155.18
22:30:04|1155.18
22:30:06|1155.18
22:30:07|1155.18
22:30:08|1156.91
22:30:09|1156.91
22:30:10|1156.91
22:30:11|1156.91
22:30:12|1155.22
22:30:13|1155.22
22:30:14|1155.22
22:30:15|1155.22
22:30:16|1155.21
22:30:17|1155.21
22:30:18|1155.21
22:30:19|1155.21
22:30:20|1155.21
22:30:21|1154.01
22:30:22|1154.01
22:30:23|1154.01
22:30:24|1154.01
22:30:26|1154.01
22:30:27|1154.01
22:30:28|1154.01
22:30:29|1154.01
22:30:30|1154.01
22:30:31|1154.01
22:30:32|1154.01
22:30:33|1154.01
22:30:35|1154.01
22:30:36|1154.01
22:30:37|1156.83
22:30:38|1156.83
22:30:39|1156.83
22:30:40|1156.83
22:30:41|1156.83
22:30:42|1156.83
22:30:43|1156.83
22:30:44|1156.83
22:30:45|1156.83
22:30:46|1156.83
22:30:47|1156.83
22:30:49|1156.83
22:30:50|1156.83
22:30:51|1156.83
22:30:52|1156.83
22:30:53|1156.83
22:30:54|1156.83
22:30:55|1156.83
22:30:56|1156.83
22:30:57|1156.83
22:30:58|1156.83
22:30:59|1156.83
22:31:00|1156.83
22:31:01|1156.83
22:31:03|1156.83
22:31:03|1156.83
22:31:04|1156.83
22:31:05|1156.83
22:31:07|1156.83
22:31:07|1156.83
22:31:09|1156.83
22:31:09|1156.83
22:31:10|1156.83
22:31:11|1156.83
22:31:13|1156.83
22:31:13|1156.83
22:31:15|1156.83
22:31:15|1156.83
22:31:16|1156.83
22:31:17|1156.83
22:31:18|1156.83
22:31:19|1156.83
22:31:20|1156.83
22:31:22|1156.83
22:31:23|1156.83
22:31:24|1156.83
22:31:24|1156.83
22:31:25|1156.83
22:31:27|1156.87
22:31:28|1156.87
22:31:30|1156.87
22:31:31|1156.87
22:31:32|1156.87
22:31:33|1156.87
22:31:34|1156.87
22:31:36|1156.87
22:31:38|1156.87
22:31:38|1156.87
22:31:40|1156.87
22:31:41|1156.87
22:31:42|1156.87
22:31:44|1156.87
22:31:45|1156.87
22:31:46|1156.87
22:31:47|1156.87
22:31:48|1156.87
22:31:49|1156.87
22:31:51|1156.87
22:31:51|1156.87
22:31:53|1156.87
22:31:54|1156.83
22:31:55|1156.83
22:31:56|1156.83
22:31:57|1156.83
22:31:58|1156.83
22:31:59|1150.
22:32:00|1150.
22:32:01|1150.
22:32:03|1155.32
22:32:03|1155.32
22:32:05|1155.32
22:32:06|1150.53
22:32:07|1150.53
22:32:08|1150.53
22:32:09|1150.53
22:32:11|1150.53
22:32:11|1150.53
22:32:12|1155.32
22:32:14|1150.45
22:32:14|1150.45
22:32:15|1150.45
22:32:16|1150.5
22:32:17|1150.5
22:32:19|1150.5
22:32:20|1150.5
22:32:21|1154.69
22:32:22|1154.69
22:32:22|1154.69
22:32:24|1154.69
22:32:25|1154.69
22:32:26|1154.66
22:32:27|1154.66
22:32:28|1154.66
22:32:29|1155.28
22:32:30|1155.28
22:32:31|1155.28
22:32:32|1155.28
22:32:33|1155.28
22:32:34|1151.59
22:32:36|1151.59
22:32:37|1154.83
22:32:38|1154.85
22:32:40|1154.85
22:32:41|1154.86
22:32:42|1154.86
22:32:43|1154.86
22:32:44|1154.86
22:32:45|1154.86
22:32:46|1152.17
22:32:47|1152.17
22:32:48|1152.17
22:32:49|1152.17
22:32:51|1152.17
22:32:51|1152.17
22:32:52|1152.17
22:32:54|1155.6
22:32:55|1155.6
22:32:56|1155.6
22:32:57|1155.6
22:32:58|1155.6
22:32:59|1155.65
22:33:00|1155.65
22:33:02|1155.65
22:33:03|1155.65
22:33:03|1156.
22:33:05|1156.
22:33:06|1156.
22:33:07|1156.
22:33:08|1156.
22:33:09|1156.
22:33:10|1156.
22:33:11|1156.
22:33:12|1157.98
22:33:13|1157.98
22:33:15|1157.98
22:33:15|1157.98
22:33:16|1157.98
22:33:17|1157.88
22:33:19|1157.88
22:33:20|1157.88
22:33:21|1157.88
22:33:22|1155.6
22:33:22|1157.86
22:33:24|1154.41
22:33:25|1154.76
22:33:26|1155.7
22:33:26|1156.87
22:33:28|1157.86
22:33:29|1157.99
22:33:30|1158.
22:33:31|1159.01
22:33:32|1159.02
22:33:33|1159.02
22:33:33|1159.02
22:33:35|1159.02
22:33:36|1159.02
22:33:37|1159.02
22:33:39|1159.02
22:33:40|1159.02
22:33:41|1159.02
22:33:43|1159.02
22:33:44|1159.02
22:33:46|1159.02
22:33:47|1159.02
22:33:48|1159.99
22:33:49|1159.99
22:33:50|1159.99
22:33:51|1159.99
22:33:52|1159.99
22:33:53|1159.99
22:33:54|1159.99
22:33:55|1159.99
22:33:56|1159.99
22:33:57|1159.99
22:33:59|1159.99
22:33:59|1159.99
22:34:01|1159.99
22:34:02|1159.99
22:34:03|1159.99
22:34:04|1159.99
22:34:06|1159.99
22:34:07|1159.99
22:34:09|1159.99
22:34:10|1159.99
22:34:11|1159.99
22:34:12|1159.99
22:34:13|1159.51
22:34:14|1159.54
22:34:15|1159.54
22:34:16|1159.54
22:34:18|1160.
22:34:19|1160.
22:34:20|1160.
22:34:21|1160.
22:34:22|1160.
22:34:23|1160.
22:34:24|1160.
22:34:25|1160.
22:34:27|1160.
22:34:27|1160.
22:34:28|1160.
22:34:29|1160.
22:34:31|1160.
22:34:32|1162.98
22:34:33|1162.98
22:34:34|1162.98
22:34:35|1161.58
22:34:36|1161.58
22:34:37|1164.17
22:34:38|1164.17
22:34:40|1165.47
22:34:41|1165.47
22:34:42|1165.47
22:34:43|1166.24
22:34:44|1166.24
22:34:45|1166.24
22:34:46|1166.24
22:34:47|1166.24
22:34:49|1166.24
22:34:50|1166.24
22:34:51|1166.24
22:34:52|1168.
22:34:53|1168.
22:34:54|1168.
22:34:55|1168.
22:34:56|1162.53
22:34:57|1162.53
22:34:58|1162.53
22:34:59|1162.53
22:35:00|1162.53
22:35:01|1162.53
22:35:02|1162.53
22:35:03|1162.53
22:35:04|1162.53
22:35:05|1162.53
22:35:06|1167.99
22:35:07|1167.99
22:35:09|1163.
22:35:09|1163.
22:35:11|1161.72
22:35:11|1161.72
22:35:12|1161.72
22:35:13|1161.72
22:35:14|1161.72
22:35:16|1161.72
22:35:16|1161.72
22:35:18|1162.7
22:35:19|1162.7
22:35:19|1162.7
22:35:20|1162.7
22:35:21|1162.7
22:35:22|1162.7
22:35:24|1162.7
22:35:24|1162.7
22:35:25|1162.7
22:35:27|1162.7
22:35:28|1166.98
22:35:29|1166.98
22:35:30|1166.98
22:35:31|1166.98
22:35:32|1166.98
22:35:33|1166.98
22:35:36|1160.
22:35:37|1160.
22:35:38|1160.
22:35:39|1160.
22:35:41|1164.96
22:35:42|1164.96
22:35:44|1164.96
22:35:44|1164.96
22:35:45|1164.96
22:35:47|1164.96
22:35:48|1164.96
22:35:49|1164.96
22:35:50|1164.96
22:35:51|1161.06
22:35:53|1161.06
22:35:54|1161.06
22:35:55|1161.06
22:35:56|1161.06
22:35:57|1163.23
22:35:58|1163.23
22:35:59|1163.23
22:36:00|1163.23
22:36:01|1163.23
22:36:02|1163.23
22:36:03|1163.23
22:36:04|1163.23
22:36:05|1163.23
22:36:07|1163.23
22:36:08|1163.23
22:36:09|1163.23
22:36:10|1163.23
22:36:11|1163.23
22:36:13|1163.23
22:36:13|1163.23
22:36:15|1163.23
22:36:16|1163.23
22:36:17|1163.23
22:36:18|1163.23
22:36:19|1163.23
22:36:20|1163.23
22:36:21|1163.23
22:36:22|1163.23
22:36:23|1163.23
22:36:24|1163.23
22:36:25|1163.23
22:36:26|1163.23
22:36:27|1163.23
22:36:28|1163.23
22:36:29|1163.23
22:36:30|1163.23
22:37:31|1163.39
22:37:33|1163.39
22:37:33|1163.39
22:37:34|1163.39
22:37:36|1163.39
22:37:36|1163.39
22:37:37|1163.39
22:37:39|1163.39
22:37:39|1163.39
22:37:41|1163.39
22:37:43|1163.39
22:37:45|1163.39
22:37:46|1163.39
22:37:47|1163.39
22:37:48|1163.39
22:37:49|1163.39
22:37:51|1163.39
22:37:51|1163.39
22:37:52|1163.39
22:37:55|1163.39
22:37:56|1163.39
22:37:57|1163.39
22:37:58|1163.39
22:37:59|1158.17
22:38:00|1158.17
22:38:01|1158.17
22:38:02|1158.17
22:38:03|1158.17
22:38:04|1158.17
22:38:05|1158.17
22:38:06|1158.17
22:38:07|1158.17
22:38:08|1158.17
22:38:09|1158.17
22:38:10|1160.87
22:38:12|1160.87
22:38:12|1160.87
22:38:14|1160.87
22:38:16|1160.87
22:38:16|1160.87
22:38:17|1160.87
22:38:19|1160.87
22:38:19|1160.87
22:38:20|1160.87
22:38:21|1160.96
22:38:22|1160.96
22:38:24|1160.96
22:38:25|1160.96
22:38:27|1160.96
22:38:28|1160.96
22:38:29|1160.96
22:38:30|1160.96
22:38:31|1160.96
22:38:32|1160.96
22:38:34|1160.96
22:38:35|1160.96
22:38:36|1160.96
22:38:37|1160.96
22:38:38|1160.96
22:38:40|1160.96
22:38:41|1160.96
22:38:42|1160.96
22:38:45|1160.96
22:38:45|1160.96
22:38:47|1160.96
22:38:48|1160.96
22:38:50|1160.96
22:38:51|1160.96
22:38:53|1157.04
22:38:54|1157.04
22:38:56|1157.04
22:38:57|1157.04
22:38:57|1156.68
22:39:00|1156.68
22:39:01|1156.68
22:39:03|1156.68
22:39:04|1156.68
22:39:04|1156.68
22:39:05|1156.68
22:39:09|1154.85
22:39:10|1154.85
22:39:11|1154.85
22:39:12|1154.85
22:39:13|1154.85
22:39:14|1154.85
22:39:15|1154.85
22:39:16|1154.85
22:39:17|1154.85
22:39:18|1154.85
22:39:19|1154.85
22:39:20|1154.85
22:39:21|1154.85
22:39:22|1154.85
22:39:23|1154.85
22:39:24|1154.85
22:39:25|1154.85
22:39:26|1154.85
22:39:27|1154.85
22:39:28|1154.85
22:39:29|1154.85
22:39:30|1154.85
22:39:31|1154.85
22:39:32|1154.85
22:39:33|1154.85
22:39:36|1154.85
22:39:37|1151.03
22:39:38|1151.03
22:39:39|1151.03
22:39:40|1151.03
22:39:41|1151.03
22:39:42|1151.03
22:39:44|1151.03
22:39:45|1151.03
22:39:46|1151.03
22:39:48|1151.03
22:39:48|1151.03
22:39:50|1151.03
22:39:50|1151.03
22:39:52|1151.03
22:39:53|1151.03
22:39:54|1151.03
22:39:55|1151.03
22:39:56|1151.03
22:39:58|1151.03
22:39:59|1151.03
22:40:00|1151.03
22:40:02|1151.03
22:40:03|1151.03
22:40:04|1151.03
22:40:05|1151.03
22:40:06|1151.03
22:40:07|1151.03
22:40:08|1151.03
22:40:09|1151.03
22:40:10|1151.03
22:40:11|1150.06
22:40:12|1150.06
22:40:14|1150.06
22:40:15|1150.06
22:40:15|1150.06
22:40:16|1150.06
22:40:18|1150.06
22:40:18|1150.03
22:40:20|1150.03
22:40:20|1150.
22:40:22|1150.
22:40:23|1150.
22:40:23|1150.
22:40:24|1150.
22:40:26|1150.
22:40:27|1150.
22:40:28|1150.
22:40:29|1150.
22:40:30|1150.
22:40:31|1150.
22:40:33|1150.
22:40:34|1143.34
22:40:35|1150.47
22:40:36|1150.47
22:40:37|1150.47
22:40:38|1150.47
22:40:39|1150.47
22:40:40|1150.47
22:40:41|1150.47
22:40:42|1150.47
22:40:44|1150.47
22:40:45|1144.62
22:40:46|1144.62
22:40:48|1149.97
22:40:49|1149.97
22:40:50|1149.97
22:40:51|1149.97
22:40:52|1149.97
22:40:53|1149.97
22:40:54|1149.97
22:40:55|1149.97
22:40:56|1149.97
22:40:57|1145.63
22:40:58|1145.63
22:40:59|1145.63
22:41:00|1145.63
22:41:01|1145.63
22:41:02|1148.3
22:41:03|1149.97
22:41:04|1149.97
22:41:05|1149.97
22:41:06|1150.97
22:41:07|1150.97
22:41:08|1150.97
22:41:09|1150.97
22:41:10|1150.97
22:41:11|1150.97
22:41:12|1150.97
22:41:14|1150.97
22:41:15|1150.97
22:41:16|1150.97
22:41:17|1150.97
22:41:18|1150.97
22:41:19|1150.97
22:41:20|1150.97
22:41:21|1150.97
22:41:22|1150.97
22:41:23|1150.97
22:41:24|1150.97
22:41:25|1150.97
22:41:26|1150.97
22:41:27|1150.97
22:41:28|1150.97
22:41:28|1150.97
22:41:30|1150.97
22:41:32|1150.97
22:41:33|1150.97
22:41:33|1150.97
22:41:34|1145.62
22:41:35|1145.62
22:41:36|1145.62
22:41:37|1145.62
22:41:38|1145.62
22:41:40|1145.62
22:41:40|1145.62
22:41:41|1145.62
22:41:43|1145.62
22:41:43|1145.62
22:41:45|1145.62
22:41:47|1145.62
22:41:48|1145.62
22:41:49|1145.62
22:41:50|1145.62
22:41:51|1145.62
22:41:52|1145.62
22:41:54|1145.62
22:41:54|1145.62
22:41:56|1145.62
22:41:57|1145.62
22:41:58|1145.62
22:41:59|1145.62
22:42:00|1145.62
22:42:01|1145.62
22:42:02|1145.62
22:42:04|1149.05
22:42:05|1149.05
22:42:05|1149.05
22:42:07|1149.05
22:42:08|1149.05
22:42:09|1149.05
22:42:10|1149.05
22:42:11|1145.77
22:42:12|1149.05
22:42:13|1149.05
22:42:14|1149.05
22:42:15|1149.05
22:42:16|1149.05
22:42:17|1149.05
22:42:18|1149.05
22:42:19|1149.05
22:42:20|1149.05
22:42:21|1149.05
22:42:22|1149.05
22:42:23|1149.05
22:42:24|1149.05
22:42:25|1149.05
22:42:26|1149.05
22:42:27|1149.05
22:42:28|1149.05
22:42:29|1149.05
22:42:30|1149.05
22:42:31|1149.05
22:42:32|1149.05
22:42:33|1149.05
22:42:34|1149.05
22:42:35|1149.05
22:42:36|1149.05
22:42:37|1148.23
22:42:38|1148.23
22:42:39|1148.23
22:42:40|1148.23
22:42:41|1148.23
22:42:43|1148.23
22:42:44|1148.23
22:42:45|1148.23
22:42:47|1145.59
22:42:48|1141.95
22:42:49|1141.95
22:42:50|1141.95
22:42:52|1141.95
22:42:53|1141.95
22:42:54|1141.95
22:42:55|1141.95
22:42:57|1142.53
22:42:58|1142.53
22:43:00|1142.54
22:43:01|1142.54
22:43:02|1142.54
22:43:03|1142.54
22:43:04|1142.54
22:43:05|1142.54
22:43:06|1142.54
22:43:07|1142.54
22:43:08|1142.54
22:43:09|1142.54
22:43:11|1141.76
22:43:12|1141.76
22:43:13|1141.76
22:43:14|1133.77
22:43:15|1133.77
22:43:16|1133.77
22:43:17|1133.77
22:43:18|1133.77
22:43:19|1133.77
22:43:21|1133.77
22:43:22|1133.77
22:43:22|1133.77
22:43:24|1137.58
22:43:24|1137.58
22:43:26|1137.58
22:43:27|1137.58
22:43:28|1137.58
22:43:29|1137.58
22:43:31|1137.58
22:43:31|1137.89
22:43:32|1137.89
22:43:33|1137.89
22:43:34|1137.89
22:43:35|1137.89
22:43:36|1137.89
22:43:37|1137.89
22:43:39|1137.89
22:43:40|1137.89
22:43:41|1137.89
22:43:42|1137.89
22:43:43|1137.89
22:43:44|1137.89
22:43:45|1137.89
22:43:46|1137.89
22:43:47|1137.89
22:43:48|1137.89
22:43:50|1137.89
22:43:51|1137.89
22:43:52|1137.89
22:43:53|1137.89
22:43:54|1137.89
22:43:55|1137.89
22:43:56|1136.32
22:43:57|1136.32
22:43:59|1136.32
22:44:00|1136.32
22:44:01|1136.32
22:44:02|1136.32
22:44:04|1136.32
22:44:05|1136.32
22:44:06|1133.16
22:44:07|1133.16
22:44:08|1133.16
22:44:09|1133.16
22:44:10|1133.16
22:44:12|1133.16
22:44:12|1133.16
22:44:14|1133.16
22:44:15|1133.16
22:44:16|1133.16
22:44:17|1133.16
22:44:18|1133.16
22:44:18|1133.16
22:44:20|1133.16
22:44:21|1133.16
22:44:21|1133.16
22:44:23|1133.16
22:44:24|1133.56
22:44:25|1133.56
22:44:26|1133.56
22:44:27|1133.56
22:44:29|1133.56
22:44:30|1133.56
22:44:31|1133.56
22:44:32|1133.56
22:44:33|1133.56
22:44:34|1133.56
22:44:35|1133.56
22:44:36|1133.56
22:44:37|1133.56
22:44:37|1133.56
22:44:39|1155.9
22:44:40|1146.1
22:44:41|1146.1
22:44:41|1146.1
22:44:43|1147.19
22:44:44|1143.06
22:44:45|1143.06
22:44:46|1143.06
22:44:48|1144.35
22:44:49|1144.35
22:44:51|1144.35
22:44:52|1144.35
22:44:53|1144.42
22:44:54|1147.11
22:44:55|1147.11
22:44:56|1152.65
22:44:58|1152.65
22:44:59|1152.65
22:45:00|1155.53
22:45:01|1155.53
22:45:02|1155.53
22:45:04|1155.53
22:45:04|1158.9
22:45:05|1159.02
22:45:08|1159.02
22:45:08|1159.02
22:45:09|1159.02
22:45:10|1159.02
22:45:12|1158.51
22:45:12|1160.86
22:45:13|1160.19
22:45:14|1168.
22:45:15|1160.11
22:45:16|1160.11
22:45:19|1160.11
22:45:21|1160.11
22:45:21|1160.11
22:45:22|1160.11
22:45:23|1160.11
22:45:24|1160.11
22:45:25|1160.11
22:45:26|1160.11
22:45:28|1160.11
22:45:29|1167.59
22:45:30|1167.59
22:45:30|1167.59
22:45:32|1167.59
22:45:32|1167.59
22:45:34|1167.59
22:45:35|1167.59
22:45:36|1167.59
22:45:37|1167.59
22:45:37|1167.59
22:45:39|1167.59
22:45:39|1167.59
22:45:41|1167.59
22:45:42|1167.59
22:45:43|1167.59
22:45:44|1167.59
22:45:45|1167.59
22:45:46|1167.59
22:45:47|1167.59
22:45:49|1167.59
22:45:50|1167.59
22:45:52|1167.59
22:45:53|1167.59
22:45:54|1167.59
22:45:56|1167.59
22:45:57|1167.59
22:45:58|1173.04
22:45:58|1173.04
22:46:00|1173.04
22:46:01|1173.04
22:46:02|1173.04
22:46:03|1171.41
22:46:04|1171.41
22:46:05|1171.41
22:46:06|1171.41
22:46:07|1170.54
22:46:08|1170.54
22:46:09|1175.7
22:46:10|1175.7
22:46:11|1175.7
22:46:12|1175.7
22:46:13|1170.54
22:46:14|1170.54
22:46:15|1170.54
22:46:17|1170.54
22:46:17|1170.54
22:46:19|1170.54
22:46:20|1170.54
22:46:21|1175.1
22:46:21|1175.1
22:46:22|1175.1
22:46:24|1175.1
22:46:25|1175.1
22:46:26|1175.1
22:46:27|1175.1
22:46:28|1175.1
22:46:29|1175.1
22:46:30|1170.7
22:46:31|1170.7
22:46:32|1170.7
22:46:33|1177.78
22:46:35|1175.29
22:46:35|1175.29
22:46:37|1175.1
22:46:38|1175.7
22:46:40|1175.7
22:46:41|1175.7
22:46:41|1175.13
22:46:42|1175.13
22:46:44|1177.27
22:46:44|1177.27
22:46:45|1177.27
22:46:47|1177.27
22:46:47|1177.27
22:46:49|1177.27
22:46:50|1177.78
22:46:51|1177.78
22:46:52|1177.78
22:46:53|1177.78
22:46:55|1177.78
22:46:55|1177.78
22:46:57|1177.78
22:46:58|1177.78
22:46:59|1177.78
22:47:00|1177.78
22:47:01|1177.78
22:47:02|1178.3
22:47:03|1178.3
22:47:04|1178.3
22:47:05|1177.86
22:47:06|1177.78
22:47:07|1177.78
22:47:08|1177.78
22:47:09|1177.78
22:47:10|1177.78
22:47:12|1177.78
22:47:12|1177.78
22:47:13|1177.78
22:47:14|1177.78
22:47:15|1177.78
22:47:17|1177.78
22:47:17|1177.78
22:47:18|1177.78
22:47:20|1177.78
22:47:21|1177.78
22:47:22|1177.78
22:47:24|1177.78
22:47:25|1177.78
22:47:26|1177.78
22:47:27|1177.78
22:47:28|1177.78
22:47:29|1177.78
22:47:30|1177.78
22:47:30|1177.78
22:47:31|1177.78
22:47:33|1177.78
22:47:34|1177.78
22:47:35|1177.64
22:47:36|1177.64
22:47:37|1175.99
22:47:38|1176.
22:47:39|1176.
22:47:40|1176.
22:47:41|1176.
22:47:42|1176.
22:47:43|1173.37
22:47:44|1173.37
22:47:45|1173.37
22:47:46|1173.37
22:47:47|1173.37
22:47:49|1173.37
22:47:51|1173.37
22:47:52|1173.37
22:47:53|1173.37
22:47:55|1173.37
22:47:56|1173.37
22:47:57|1173.37
22:47:58|1173.37
22:47:59|1173.37
22:48:00|1173.37
22:48:01|1173.37
22:48:03|1176.89
22:48:03|1176.89
22:48:04|1176.89
22:48:05|1176.89
22:48:07|1176.89
22:48:07|1176.89
22:48:09|1176.89
22:48:09|1176.89
22:48:11|1176.89
22:48:12|1175.3
22:48:12|1175.3
22:48:14|1175.3
22:48:15|1175.3
22:48:15|1175.3
22:48:16|1175.3
22:48:18|1175.3
22:48:19|1175.3
22:48:20|1175.3
22:48:21|1175.3
22:48:21|1175.3
22:48:23|1175.3
22:48:24|1175.3
22:48:25|1175.3
22:48:26|1175.3
22:48:27|1175.3
22:48:28|1175.3
22:48:29|1175.3
22:48:30|1175.3
22:48:31|1175.3
22:48:32|1175.3
22:48:33|1176.96
22:48:34|1176.96
22:48:35|1176.96
22:48:36|1176.96
22:48:37|1176.55
22:48:38|1176.55
22:48:39|1176.55
22:48:40|1176.55
22:48:42|1176.55
22:48:43|1176.55
22:48:44|1176.55
22:48:45|1176.55
22:48:46|1176.55
22:48:47|1176.96
22:48:48|1176.96
22:48:49|1176.96
22:48:51|1176.96
22:48:52|1176.96
22:48:53|1176.96
22:48:54|1176.96
22:48:56|1176.96
22:48:57|1176.96
22:48:58|1176.96
22:49:00|1176.96
22:49:00|1176.96
22:49:01|1176.97
22:49:02|1176.97
22:49:04|1176.97
22:49:07|1176.97
22:49:08|1176.97
22:49:09|1176.97
22:49:10|1176.97
22:49:11|1176.97
22:49:11|1176.97
22:49:13|1178.1
22:49:14|1178.1
22:49:15|1178.1
22:49:16|1178.1
22:49:17|1178.1
22:49:18|1178.1
22:49:19|1178.1
22:49:21|1178.1
22:49:22|1178.1
22:49:23|1178.1
22:49:24|1178.1
22:49:25|1178.1
22:49:26|1178.1
22:49:27|1178.1
22:49:28|1178.1
22:49:29|1178.1
22:49:31|1178.1
22:49:32|1178.1
22:49:33|1178.1
22:49:34|1178.1
22:49:35|1178.1
22:49:36|1178.1
22:49:37|1178.1
22:49:38|1178.1
22:49:39|1180.
22:49:41|1181.92
22:49:41|1182.21
22:49:42|1182.21
22:49:44|1183.39
22:49:45|1183.39
22:49:46|1183.39
22:49:47|1183.39
22:49:48|1183.39
22:49:49|1183.39
22:49:50|1183.39
22:49:51|1183.39
22:49:52|1183.39
22:49:53|1178.75
22:49:54|1178.75
22:49:56|1178.75
22:49:57|1178.75
22:49:58|1178.75
22:50:00|1178.75
22:50:01|1176.4
22:50:02|1176.4
22:50:03|1178.63
22:50:04|1178.63
22:50:05|1183.69
22:50:06|1184.91
22:50:07|1185.
22:50:08|1185.
22:50:10|1185.
22:50:11|1185.
22:50:12|1185.36
22:50:13|1182.12
22:50:14|1182.12
22:50:15|1182.12
22:50:16|1182.12
22:50:17|1182.12
22:50:18|1182.12
22:50:19|1182.12
22:50:20|1182.12
22:50:21|1182.12
22:50:22|1186.
22:50:24|1185.56
22:50:25|1184.9
22:50:25|1184.9
22:50:27|1184.9
22:50:28|1185.23
22:50:29|1185.23
22:50:30|1188.04
22:50:31|1188.04
22:50:32|1188.04
22:50:33|1188.04
22:50:34|1188.04
22:50:35|1188.04
22:50:37|1192.55
22:50:38|1188.31
22:50:39|1188.31
22:50:40|1188.31
22:50:41|1192.03
22:50:41|1192.03
22:50:42|1192.03
22:50:44|1188.49
22:50:44|1188.49
22:50:46|1192.69
22:50:46|1192.69
22:50:48|1192.69
22:50:49|1192.69
22:50:50|1192.69
22:50:51|1192.69
22:50:52|1192.69
22:50:53|1192.69
22:50:54|1192.69
22:50:55|1192.95
22:50:57|1192.95
22:50:58|1192.54
22:50:59|1192.54
22:51:00|1192.54
22:51:02|1192.54
22:51:03|1190.01
22:51:04|1193.
22:51:05|1192.54
22:51:06|1195.08
22:51:07|1195.08
22:51:09|1195.08
22:51:09|1195.08
22:51:10|1195.08
22:51:12|1195.08
22:51:13|1195.08
22:51:14|1195.08
22:51:15|1195.08
22:51:16|1195.08
22:51:17|1195.08
22:51:18|1195.08
22:51:20|1195.08
22:51:21|1195.08
22:51:22|1195.08
22:51:24|1194.98
22:51:25|1194.98
22:51:26|1196.3
22:51:27|1196.3
22:51:28|1196.3
22:51:29|1196.3
22:51:31|1196.3
22:51:31|1196.3
22:51:33|1196.3
22:51:33|1196.3
22:51:35|1196.3
22:51:36|1196.3
22:51:37|1196.05
22:51:38|1196.05
22:51:39|1197.06
22:51:40|1197.
22:51:41|1197.
22:51:42|1197.
22:51:43|1197.
22:51:44|1197.
22:51:45|1197.
22:51:46|1197.
22:51:47|1197.
22:51:48|1197.
22:51:49|1197.
22:51:50|1197.
22:51:51|1197.
22:51:52|1197.
22:51:53|1197.
22:51:55|1198.35
22:51:57|1198.35
22:51:58|1197.84
22:51:59|1197.84
22:52:00|1198.5
22:52:01|1198.5
22:52:03|1198.5
22:52:03|1198.5
22:52:05|1198.5
22:52:06|1198.5
22:52:06|1197.
22:52:08|1197.
22:52:09|1197.
22:52:10|1197.
22:52:11|1197.
22:52:12|1198.96
22:52:14|1199.
22:52:15|1198.91
22:52:16|1198.91
22:52:16|1198.91
22:52:18|1198.91
22:52:19|1198.91
22:52:21|1197.
22:52:22|1197.
22:52:23|1197.
22:52:24|1197.
22:52:25|1197.
22:52:26|1197.
22:52:27|1199.29
22:52:28|1199.29
22:52:29|1199.18
22:52:30|1199.37
22:52:31|1199.27
22:52:32|1199.27
22:52:33|1198.99
22:52:34|1199.12
22:52:35|1199.12
22:52:37|1199.12
22:52:37|1199.12
22:52:39|1199.37
22:52:39|1199.37
22:52:40|1199.37
22:52:41|1199.37
22:52:42|1199.37
22:52:43|1199.37
22:52:44|1198.85
22:52:45|1198.98
22:52:46|1198.98
22:52:48|1199.38
22:52:49|1199.37
22:52:49|1199.37
22:52:51|1199.37
22:52:51|1199.37
22:52:52|1199.56
22:52:54|1199.56
22:52:54|1199.56
22:52:56|1199.56
22:52:58|1199.56
22:52:59|1199.56
22:52:59|1199.56
22:53:00|1199.91
22:53:03|1200.24
22:53:04|1200.24
22:53:05|1200.24
22:53:06|1200.24
22:53:07|1200.24
22:53:08|1200.24
22:53:10|1200.24
22:53:11|1200.24
22:53:12|1204.77
22:53:13|1204.77
22:53:13|1199.37
22:53:15|1199.37
22:53:16|1201.55
22:53:18|1201.52
22:53:19|1203.6
22:53:20|1203.6
22:53:21|1203.6
22:53:22|1203.6
22:53:23|1203.6
22:53:24|1204.77
22:53:26|1204.77
22:53:26|1204.77
22:53:28|1204.77
22:53:28|1204.77
22:53:30|1204.77
22:53:31|1204.77
22:53:31|1204.77
22:53:33|1204.77
22:53:34|1204.77
22:53:35|1204.77
22:53:36|1204.77
22:53:37|1204.77
22:53:37|1204.6
22:53:39|1204.6
22:53:40|1204.6
22:53:41|1204.84
22:53:42|1204.87
22:53:43|1204.87
22:53:44|1204.99
22:53:45|1204.99
22:53:46|1204.99
22:53:47|1204.99
22:53:49|1204.
22:53:49|1204.
22:53:50|1204.
22:53:51|1204.
22:53:53|1204.99
22:53:54|1204.99
22:53:55|1205.87
22:53:56|1205.88
22:53:58|1205.3
22:53:59|1209.99
22:54:02|1209.99
22:54:03|1209.7
22:54:04|1204.74
22:54:06|1204.71
22:54:07|1204.71
22:54:08|1204.71
22:54:09|1204.71
22:54:10|1203.06
22:54:11|1203.06
22:54:12|1203.06
22:54:13|1204.71
22:54:14|1204.71
22:54:17|1208.81
22:54:18|1208.87
22:54:19|1203.07
22:54:19|1208.6
22:54:22|1208.6
22:54:23|1208.61
22:54:24|1208.61
22:54:25|1208.61
22:54:26|1208.61
22:54:27|1203.69
22:54:29|1208.11
22:54:30|1208.11
22:54:31|1208.11
22:54:32|1208.11
22:54:33|1208.11
22:54:34|1208.11
22:54:35|1201.57
22:54:36|1201.57
22:54:38|1201.59
22:54:38|1201.59
22:54:40|1201.59
22:54:40|1201.59
22:54:42|1201.59
22:54:42|1201.59
22:54:44|1201.59
22:54:45|1206.54
22:54:45|1206.34
22:54:47|1206.33
22:54:47|1206.33
22:54:49|1206.33
22:54:49|1206.33
22:54:51|1206.33
22:54:52|1206.33
22:54:53|1206.33
22:54:53|1205.73
22:54:54|1205.73
22:54:55|1205.73
22:54:57|1205.73
22:54:59|1205.73
22:54:59|1203.61
22:55:00|1203.61
22:55:02|1208.11
22:55:04|1209.73
22:55:04|1209.73
22:55:05|1209.73
22:55:06|1209.73
22:55:07|1209.73
22:55:08|1209.73
22:55:10|1209.73
22:55:10|1209.73
22:55:11|1209.73
22:55:12|1209.73
22:55:13|1209.72
22:55:14|1209.57
22:55:16|1209.57
22:55:17|1209.57
22:55:18|1209.57
22:55:19|1209.57
22:55:20|1209.57
22:55:21|1209.57
22:55:22|1209.57
22:55:23|1213.27
22:55:24|1213.27
22:55:25|1213.27
22:55:26|1213.27
22:55:27|1213.27
22:55:28|1209.57
22:55:29|1213.36
22:55:30|1213.91
22:55:31|1215.
22:55:32|1213.31
22:55:33|1213.62
22:55:34|1214.13
22:55:36|1214.36
22:55:36|1217.87
22:55:37|1217.87
22:55:38|1217.87
22:55:39|1217.87
22:55:41|1217.51
22:55:41|1207.7
22:55:42|1211.23
22:55:44|1211.23
22:55:45|1211.23
22:55:46|1211.22
22:55:48|1211.22
22:55:49|1211.22
22:55:50|1215.06
22:55:51|1215.06
22:55:52|1215.06
22:55:52|1208.11
22:55:54|1209.91
22:55:54|1209.91
22:55:55|1215.87
22:55:56|1215.87
22:55:57|1219.89
22:55:58|1211.95
22:56:00|1219.42
22:56:01|1219.42
22:56:03|1218.9
22:56:04|1218.9
22:56:05|1218.9
22:56:06|1218.9
22:56:07|1219.4
22:56:08|1219.4
22:56:09|1216.72
22:56:11|1217.2
22:56:12|1218.93
22:56:13|1213.97
22:56:13|1213.97
22:56:14|1213.97
22:56:16|1213.97
22:56:16|1215.64
22:56:18|1215.64
22:56:19|1215.64
22:56:20|1215.64
22:56:21|1215.64
22:56:22|1215.64
22:56:23|1218.9
22:56:25|1218.9
22:56:26|1212.77
22:56:27|1212.77
22:56:28|1212.77
22:56:29|1212.77
22:56:30|1216.56
22:56:31|1216.47
22:56:32|1216.37
22:56:33|1216.28
22:56:34|1216.22
22:56:35|1216.93
22:56:36|1216.69
22:56:37|1217.12
22:56:38|1216.97
22:56:40|1216.81
22:56:41|1216.69
22:56:42|1217.12
22:56:43|1217.19
22:56:44|1217.14
22:56:45|1217.14
22:56:46|1217.14
22:56:47|1217.2
22:56:48|1217.14
22:56:49|1217.2
22:56:50|1217.14
22:56:51|1217.14
22:56:52|1217.08
22:56:53|1217.14
22:56:54|1217.14
22:56:55|1217.14
22:56:56|1217.14
22:56:57|1217.14
22:56:57|1217.14
22:56:59|1216.65
22:57:00|1221.88
22:57:02|1228.5
22:57:03|1228.5
22:57:05|1228.5
22:57:05|1225.7
22:57:07|1225.7
22:57:07|1225.7
22:57:09|1225.7
22:57:09|1225.7
22:57:11|1225.69
22:57:11|1219.92
22:57:13|1219.92
22:57:14|1216.66
22:57:15|1216.66
22:57:16|1223.42
22:57:16|1222.74
22:57:18|1219.92
22:57:19|1219.79
22:57:20|1219.79
22:57:21|1219.79
22:57:22|1216.73
22:57:23|1216.73
22:57:24|1223.32
22:57:25|1218.01
22:57:26|1218.01
22:57:27|1218.01
22:57:29|1218.01
22:57:30|1218.01
22:57:31|1218.01
22:57:31|1229.99
22:57:32|1220.9
22:57:34|1220.9
22:57:35|1220.9
22:57:36|1226.92
22:57:37|1221.8
22:57:38|1227.4
22:57:39|1227.4
22:57:40|1227.4
22:57:41|1227.4
22:57:42|1227.4
22:57:43|1227.4
22:57:44|1227.38
22:57:45|1227.38
22:57:46|1227.38
22:57:47|1227.38
22:57:48|1227.38
22:57:49|1227.38
22:57:50|1227.38
22:57:51|1227.38
22:57:52|1227.38
22:57:53|1225.69
22:57:54|1225.69
22:57:55|1225.7
22:57:56|1225.7
22:57:57|1225.7
22:57:58|1225.7
22:57:59|1225.7
22:58:00|1216.66
22:58:02|1216.66
22:58:03|1224.19
22:58:04|1224.19
22:58:04|1223.59
22:58:05|1223.59
22:58:07|1223.59
22:58:09|1223.59
22:58:11|1223.59
22:58:12|1223.59
22:58:13|1226.
22:58:14|1226.
22:58:15|1226.
22:58:16|1226.
22:58:17|1226.
22:58:18|1223.56
22:58:19|1223.56
22:58:20|1223.56
22:58:22|1223.56
22:58:23|1223.4
22:58:24|1223.4
22:58:25|1223.4
22:58:26|1223.4
22:58:27|1217.49
22:58:27|1217.49
22:58:29|1217.49
22:58:29|1217.49
22:58:30|1217.49
22:58:31|1217.49
22:58:33|1215.44
22:58:34|1215.44
22:58:35|1216.58
22:58:36|1216.58
22:58:37|1216.58
22:58:38|1216.58
22:58:39|1216.58
22:58:40|1216.58
22:58:41|1216.58
22:58:42|1216.58
22:58:43|1218.28
22:58:44|1217.4
22:58:45|1217.4
22:58:46|1218.58
22:58:47|1218.58
22:58:48|1215.
22:58:49|1215.
22:58:50|1215.
22:58:51|1215.
22:58:52|1215.
22:58:53|1215.
22:58:54|1215.
22:58:56|1215.
22:58:57|1215.
22:58:58|1215.
22:58:59|1215.
22:59:00|1215.
22:59:01|1215.
22:59:03|1215.82
22:59:04|1205.
22:59:05|1205.
22:59:06|1205.
22:59:07|1211.54
22:59:09|1211.54
22:59:10|1211.54
22:59:11|1211.54
22:59:12|1211.54
22:59:14|1211.54
22:59:15|1211.54
22:59:16|1203.44
22:59:17|1203.44
22:59:17|1203.44
22:59:19|1203.44
22:59:20|1202.36
22:59:21|1202.36
22:59:21|1200.01
22:59:22|1200.01
22:59:24|1200.01
22:59:25|1200.01
22:59:25|1200.
22:59:27|1192.97
22:59:27|1196.87
22:59:29|1187.9
22:59:30|1187.9
22:59:31|1187.9
22:59:32|1192.73
22:59:34|1192.73
22:59:35|1192.73
22:59:36|1192.97
22:59:37|1192.97
22:59:38|1192.97
22:59:39|1192.97
22:59:40|1192.97
22:59:41|1192.97
22:59:42|1192.97
22:59:43|1192.97
22:59:44|1192.97
22:59:45|1192.97
22:59:46|1192.97
22:59:47|1185.92
22:59:48|1185.92
22:59:50|1191.34
22:59:52|1190.8
22:59:53|1190.8
22:59:53|1191.09
22:59:54|1191.09
22:59:56|1191.09
22:59:56|1191.09
22:59:57|1192.4
22:59:59|1192.4
23:00:00|1192.4
23:00:01|1192.4
23:00:03|1192.4
23:00:05|1192.4
23:00:05|1192.4
23:00:07|1192.4
23:00:09|1192.4
23:00:10|1192.4
23:00:11|1192.4
23:00:11|1192.4
23:00:14|1196.28
23:00:15|1196.31
23:00:16|1196.31
23:00:17|1196.66
23:00:19|1196.66
23:00:20|1196.66
23:00:20|1196.66
23:00:22|1196.66
23:00:23|1196.66
23:00:24|1196.66
23:00:25|1203.29
23:00:26|1203.29
23:00:27|1203.29
23:00:28|1203.29
23:00:29|1203.29
23:00:30|1202.7
23:00:30|1202.7
23:00:32|1202.7
23:00:32|1202.7
23:00:34|1202.7
23:00:35|1202.7
23:00:36|1202.7
23:00:37|1202.7
23:00:38|1196.28
23:00:38|1205.39
23:00:40|1205.39
23:00:41|1199.13
23:00:42|1199.13
23:00:43|1199.13
23:00:44|1199.13
23:00:45|1199.13
23:00:46|1199.13
23:00:47|1199.13
23:00:48|1199.13
23:00:49|1199.13
23:00:50|1199.13
23:00:51|1199.13
23:00:52|1199.13
23:00:53|1199.13
23:00:54|1199.13
23:00:55|1199.13
23:00:56|1199.13
23:00:57|1199.13
23:00:58|1199.13
23:00:59|1199.13
23:01:00|1199.13
23:01:02|1199.13
23:01:04|1199.13
23:01:05|1199.13
23:01:07|1199.13
23:01:08|1199.13
23:01:09|1199.13
23:01:11|1199.13
23:01:12|1199.13
23:01:13|1199.13
23:01:14|1199.96
23:01:16|1199.96
23:01:17|1199.96
23:01:18|1199.95
23:01:19|1199.95
23:01:20|1199.95
23:01:21|1199.95
23:01:21|1199.95
23:01:23|1199.95
23:01:24|1199.95
23:01:25|1199.95
23:01:26|1199.95
23:01:27|1199.95
23:01:28|1199.95
23:01:29|1199.75
23:01:30|1199.75
23:01:31|1199.75
23:01:32|1199.75
23:01:33|1204.71
23:01:34|1204.71
23:01:35|1204.71
23:01:36|1204.71
23:01:37|1204.71
23:01:38|1204.71
23:01:39|1204.71
23:01:40|1204.71
23:01:41|1205.34
23:01:42|1205.34
23:01:43|1205.34
23:01:44|1205.34
23:01:45|1205.34
23:01:46|1205.34
23:01:47|1205.34
23:01:48|1205.33
23:01:49|1205.33
23:01:50|1205.33
23:01:51|1205.33
23:01:52|1205.33
23:01:53|1205.33
23:01:54|1205.33
23:01:55|1205.33
23:01:56|1205.33
23:01:57|1205.33
23:01:58|1205.33
23:01:59|1205.33
23:02:00|1205.33
23:02:01|1205.33
23:02:02|1205.33
23:02:03|1205.33
23:02:06|1201.24
23:02:06|1201.24
23:02:08|1201.24
23:02:10|1205.34
23:02:11|1205.34
23:02:12|1200.85
23:02:14|1200.85
23:02:15|1200.85
23:02:15|1200.85
23:02:17|1200.85
23:02:18|1200.85
23:02:19|1200.85
23:02:20|1200.86
23:02:21|1200.85
23:02:22|1204.73
23:02:23|1201.
23:02:24|1201.
23:02:25|1200.98
23:02:26|1200.98
23:02:27|1200.98
23:02:28|1200.98
23:02:29|1200.75
23:02:30|1200.75
23:02:31|1200.75
23:02:32|1200.75
23:02:34|1201.03
23:02:34|1201.03
23:02:35|1201.03
23:02:36|1201.03
23:02:37|1201.03
23:02:39|1201.03
23:02:40|1201.03
23:02:41|1201.03
23:02:42|1201.03
23:02:43|1201.03
23:02:44|1201.03
23:02:45|1201.03
23:02:46|1201.03
23:02:48|1201.03
23:02:49|1201.03
23:02:50|1201.03
23:02:50|1201.03
23:02:52|1201.03
23:02:53|1201.03
23:02:54|1201.84
23:02:55|1201.84
23:02:56|1201.84
23:02:57|1201.84
23:02:58|1201.84
23:02:59|1201.84
23:03:00|1201.84
23:03:02|1201.84
23:03:03|1201.84
23:03:04|1201.84
23:03:06|1201.84
23:03:07|1201.84
23:03:08|1201.84
23:03:10|1201.84
23:03:11|1201.84
23:03:12|1201.84
23:03:13|1201.84
23:03:15|1201.84
23:03:16|1201.84
23:03:17|1201.84
23:03:18|1199.1
23:03:19|1199.1
23:03:20|1199.1
23:03:21|1199.1
23:03:22|1200.58
23:03:23|1200.58
23:03:24|1197.98
23:03:25|1197.98
23:03:26|1197.98
23:03:27|1197.98
23:03:28|1197.98
23:03:29|1197.98
23:03:30|1197.98
23:03:31|1197.98
23:03:32|1197.98
23:03:33|1197.98
23:03:34|1197.98
23:03:35|1197.98
23:03:36|1197.98
23:03:38|1200.86
23:03:39|1200.86
23:03:40|1200.86
23:03:41|1200.86
23:03:42|1200.86
23:03:43|1200.86
23:03:44|1200.86
23:03:45|1200.86
23:03:46|1200.86
23:03:47|1200.86
23:03:48|1200.86
23:03:49|1200.86
23:03:50|1200.87
23:03:51|1200.87
23:03:52|1200.87
23:03:54|1200.87
23:03:55|1200.87
23:03:56|1200.87
23:03:57|1200.87
23:03:58|1200.87
23:03:59|1200.87
23:04:00|1200.87
23:04:01|1200.87
23:04:02|1200.87
23:04:03|1200.87
23:04:04|1200.87
23:04:05|1200.87
23:04:07|1200.87
23:04:09|1200.87
23:04:10|1200.87
23:04:11|1200.87
23:04:12|1200.87
23:04:13|1200.87
23:04:15|1200.87
23:04:16|1200.87
23:04:17|1200.87
23:04:18|1200.87
23:04:19|1200.87
23:04:20|1200.87
23:04:21|1200.87
23:04:22|1200.87
23:04:23|1200.87
23:04:24|1200.87
23:04:25|1200.87
23:04:26|1200.87
23:04:27|1200.87
23:04:28|1200.86
23:04:29|1200.86
23:04:31|1200.86
23:04:32|1200.86
23:04:33|1200.86
23:04:34|1200.86
23:04:35|1202.23
23:04:36|1202.23
23:04:37|1202.23
23:04:38|1202.23
23:04:39|1202.23
23:04:40|1202.23
23:04:42|1202.23
23:04:43|1202.23
23:04:44|1202.23
23:04:45|1202.23
23:04:46|1202.23
23:04:46|1202.23
23:04:47|1202.23
23:04:49|1203.78
23:04:50|1203.78
23:04:51|1203.78
23:04:52|1203.78
23:04:53|1200.9
23:04:54|1200.9
23:04:55|1200.9
23:04:56|1200.9
23:04:57|1200.9
23:04:58|1200.9
23:04:59|1200.9
23:05:00|1200.9
23:05:02|1200.9
23:05:03|1200.9
23:05:04|1200.9
23:05:05|1202.18
23:05:05|1200.87
23:05:07|1200.87
23:05:07|1200.87
23:05:09|1202.18
23:05:10|1202.18
23:05:11|1202.18
23:05:12|1202.18
23:05:13|1202.18
23:05:14|1202.18
23:05:16|1202.18
23:05:17|1202.18
23:05:17|1202.18
23:05:19|1202.18
23:05:20|1202.2
23:05:21|1202.2
23:05:22|1202.2
23:05:23|1202.2
23:05:24|1202.2
23:05:25|1202.2
23:05:27|1202.2
23:05:28|1202.2
23:05:30|1202.2
23:05:31|1202.2
23:05:32|1202.2
23:05:33|1202.2
23:05:34|1202.2
23:05:35|1202.2
23:05:36|1202.2
23:05:37|1202.2
23:05:38|1202.2
23:05:39|1202.2
23:05:40|1202.2
23:05:41|1202.2
23:05:42|1202.2
23:05:43|1202.2
23:05:44|1202.2
23:05:45|1202.2
23:05:46|1202.2
23:05:47|1202.2
23:05:48|1202.2
23:05:49|1202.2
23:05:50|1202.2
23:05:51|1202.2
23:05:52|1202.2
23:05:53|1202.2
23:05:54|1202.2
23:05:55|1202.2
23:05:57|1202.2
23:05:57|1202.2
23:05:58|1202.2
23:05:59|1202.2
23:06:01|1202.2
23:06:01|1202.2
23:06:02|1202.2
23:06:04|1202.2
23:06:05|1202.2
23:06:06|1202.2
23:06:07|1202.2
23:06:08|1202.2
23:06:09|1202.2
23:06:11|1202.2
23:06:12|1202.2
23:06:14|1202.2
23:06:15|1202.2
23:06:16|1202.2
23:06:17|1202.2
23:06:18|1202.2
23:06:19|1202.2
23:06:21|1202.2
23:06:21|1202.2
23:06:23|1202.2
23:06:25|1202.2
23:06:26|1202.2
23:06:27|1202.2
23:06:28|1202.2
23:06:29|1202.18
23:06:31|1202.18
23:06:32|1202.18
23:06:33|1202.18
23:06:34|1202.18
23:06:35|1202.18
23:06:36|1202.18
23:06:37|1202.18
23:06:39|1202.18
23:06:39|1202.18
23:06:40|1202.18
23:06:41|1202.18
23:06:42|1202.18
23:06:44|1202.18
23:06:45|1202.18
23:06:46|1202.18
23:06:47|1202.18
23:06:48|1202.18
23:06:49|1202.18
23:06:50|1202.18
23:06:51|1202.18
23:06:52|1202.18
23:06:54|1202.18
23:06:55|1202.18
23:06:55|1202.18
23:06:56|1202.18
23:06:57|1202.18
23:06:58|1202.18
23:06:59|1202.18
23:07:00|1202.18
23:07:01|1204.08
23:07:02|1204.08
23:07:03|1204.08
23:07:04|1204.08
23:07:06|1204.08
23:07:06|1204.08
23:07:07|1204.08
23:07:08|1204.08
23:07:09|1204.08
23:07:11|1204.08
23:07:12|1204.15
23:07:14|1205.86
23:07:15|1205.87
23:07:16|1205.87
23:07:17|1205.87
23:07:18|1205.87
23:07:19|1205.87
23:07:20|1205.87
23:07:21|1205.87
23:07:22|1205.87
23:07:23|1208.2
23:07:25|1208.2
23:07:26|1211.86
23:07:27|1212.93
23:07:28|1209.83
23:07:29|1209.83
23:07:30|1209.83
23:07:31|1214.26
23:07:32|1220.3
23:07:33|1219.56
23:07:34|1226.37
23:07:35|1227.86
23:07:36|1227.85
23:07:37|1228.88
23:07:38|1230.
23:07:40|1230.
23:07:41|1230.
23:07:41|1230.
23:07:43|1230.
23:07:44|1230.
23:07:45|1223.46
23:07:46|1223.46
23:07:47|1231.09
23:07:48|1231.09
23:07:49|1223.94
23:07:50|1235.48
23:07:51|1229.96
23:07:52|1229.96
23:07:53|1229.96
23:07:54|1229.96
23:07:55|1229.96
23:07:57|1229.96
23:07:57|1235.35
23:07:58|1235.35
23:07:59|1235.35
23:08:00|1235.35
23:08:01|1235.35
23:08:03|1240.
23:08:04|1235.77
23:08:05|1235.77
23:08:07|1235.77
23:08:08|1246.36
23:08:09|1241.04
23:08:11|1241.04
23:08:13|1246.
23:08:14|1246.
23:08:15|1246.
23:08:16|1246.
23:08:17|1246.
23:08:18|1241.65
23:08:20|1241.65
23:08:20|1239.98
23:08:21|1233.61
23:08:22|1233.61
23:08:24|1233.13
23:08:25|1233.13
23:08:26|1233.13
23:08:27|1233.13
23:08:28|1233.13
23:08:29|1233.13
23:08:31|1233.13
23:08:32|1234.48
23:08:33|1241.31
23:08:34|1241.31
23:08:35|1241.31
23:08:36|1238.4
23:08:37|1236.61
23:08:38|1236.61
23:08:39|1236.61
23:08:40|1236.61
23:08:41|1240.85
23:08:43|1240.85
23:08:43|1240.85
23:08:45|1247.92
23:08:46|1247.92
23:08:47|1247.92
23:08:48|1247.92
23:08:49|1247.92
23:08:50|1247.92
23:08:52|1236.16
23:08:53|1236.16
23:08:54|1236.16
23:08:55|1237.94
23:08:56|1237.94
23:08:57|1237.94
23:08:58|1237.94
23:09:00|1237.94
23:09:01|1237.94
23:09:02|1237.94
23:09:04|1237.94
23:09:05|1237.94
23:09:06|1237.94
23:09:07|1237.94
23:09:08|1239.02
23:09:09|1239.02
23:09:10|1238.9
23:09:11|1238.9
23:09:12|1238.9
23:09:14|1238.9
23:09:16|1239.33
23:09:17|1239.33
23:09:18|1239.33
23:09:19|1239.33
23:09:20|1239.33
23:09:21|1239.33
23:09:22|1239.33
23:09:23|1239.33
23:09:24|1239.4
23:09:25|1239.4
23:09:26|1237.03
23:09:27|1237.03
23:09:28|1237.03
23:09:29|1237.03
23:09:30|1237.03
23:09:31|1237.03
23:09:32|1239.86
23:09:33|1239.86
23:09:34|1239.86
23:09:35|1239.86
23:09:37|1239.8
23:09:38|1247.89
23:09:39|1246.09
23:09:40|1248.4
23:09:41|1243.36
23:09:42|1243.36
23:09:43|1243.36
23:09:44|1243.36
23:09:45|1243.56
23:09:47|1243.03
23:09:47|1250.
23:09:49|1250.
23:09:50|1250.
23:09:51|1250.56
23:09:52|1246.41
23:09:53|1246.41
23:09:54|1246.41
23:09:55|1246.41
23:09:56|1246.41
23:09:57|1253.02
23:09:58|1246.46
23:09:59|1246.46
23:10:00|1246.46
23:10:01|1250.03
23:10:02|1250.03
23:10:03|1250.03
23:10:04|1250.03
23:10:05|1250.03
23:10:07|1250.03
23:10:07|1250.03
23:10:09|1250.03
23:10:09|1249.3
23:10:11|1249.3
23:10:11|1249.3
23:10:14|1249.16
23:10:15|1249.16
23:10:16|1248.1
23:10:17|1248.1
23:10:18|1248.1
23:10:19|1248.1
23:10:20|1248.1
23:10:21|1248.1
23:10:24|1248.1
23:10:25|1248.1
23:10:26|1248.1
23:10:27|1248.1
23:10:28|1248.1
23:10:29|1248.1
23:10:30|1242.55
23:10:31|1245.39
23:10:32|1245.39
23:10:33|1245.32
23:10:34|1245.32
23:10:35|1245.32
23:10:36|1245.32
23:10:38|1245.32
23:10:39|1245.32
23:10:40|1245.32
23:10:41|1243.36
23:10:42|1243.36
23:10:43|1243.36
23:10:44|1243.36
23:10:45|1243.36
23:10:46|1243.36
23:10:47|1243.36
23:10:48|1243.36
23:10:49|1243.36
23:10:51|1243.36
23:10:52|1243.36
23:10:52|1243.36
23:10:54|1246.15
23:10:55|1246.24
23:10:56|1246.24
23:10:57|1246.24
23:10:58|1246.24
23:10:59|1246.24
23:10:59|1245.02
23:11:01|1245.07
23:11:02|1245.07
23:11:03|1245.07
23:11:04|1244.4
23:11:05|1244.4
23:11:06|1239.74
23:11:07|1239.74
23:11:08|1239.13
23:11:09|1237.5
23:11:10|1237.5
23:11:11|1237.5
23:11:12|1237.5
23:11:13|1237.5
23:11:15|1237.5
23:11:16|1237.5
23:11:17|1237.5
23:11:19|1237.5
23:11:21|1237.65
23:11:22|1237.65
23:11:23|1237.65
23:11:24|1237.65
23:11:25|1237.65
23:11:26|1237.5
23:11:27|1237.5
23:11:28|1237.5
23:11:30|1237.5
23:11:30|1237.5
23:11:31|1237.5
23:11:33|1237.5
23:11:34|1237.5
23:11:35|1237.58
23:11:36|1237.58
23:11:37|1237.58
23:11:38|1237.58
23:11:39|1237.58
23:11:40|1237.58
23:11:41|1237.58
23:11:42|1237.58
23:11:43|1237.58
23:11:44|1237.58
23:11:45|1237.58
23:11:46|1237.58
23:11:47|1237.58
23:11:48|1237.58
23:11:49|1237.58
23:11:51|1237.58
23:11:51|1237.58
23:11:53|1237.58
23:11:54|1237.58
23:11:55|1237.58
23:11:56|1237.58
23:11:57|1237.58
23:12:58|1238.35
23:12:59|1238.35
23:13:00|1238.35
23:13:01|1238.35
23:13:02|1238.35
23:13:03|1238.35
23:13:04|1238.35
23:13:05|1238.35
23:13:06|1240.45
23:13:07|1240.45
23:13:08|1240.45
23:13:09|1240.45
23:13:10|1240.45
23:13:11|1240.45
23:13:12|1240.45
23:13:13|1240.45
23:13:14|1240.45
23:13:15|1240.45
23:13:16|1240.45
23:13:18|1240.45
23:13:19|1238.35
23:13:20|1238.35
23:13:21|1238.35
23:13:22|1238.35
23:13:23|1237.5
23:13:24|1237.03
23:13:25|1237.03
23:13:27|1237.03
23:13:28|1237.03
23:13:29|1237.03
23:13:30|1237.03
23:13:31|1237.03
23:13:32|1246.27
23:13:33|1235.
23:13:34|1235.
23:13:35|1235.
23:13:36|1235.
23:13:37|1235.
23:13:38|1235.
23:13:39|1235.
23:13:42|1235.
23:13:42|1235.
23:13:44|1235.
23:13:45|1235.
23:13:46|1241.24
23:13:47|1241.24
23:13:48|1241.24
23:13:49|1241.24
23:13:50|1241.24
23:13:51|1241.24
23:13:52|1241.24
23:13:55|1241.24
23:13:56|1241.24
23:13:56|1241.24
23:13:58|1241.24
23:13:59|1241.24
23:14:00|1241.24
23:14:01|1241.24
23:14:02|1241.24
23:14:03|1241.24
23:14:04|1241.24
23:14:05|1241.24
23:14:06|1241.24
23:14:07|1241.68
23:14:08|1241.68
23:14:09|1241.68
23:14:10|1241.68
23:14:11|1241.68
23:14:12|1241.68
23:14:13|1239.51
23:14:14|1239.51
23:14:15|1239.51
23:14:16|1240.45
23:14:18|1240.45
23:14:19|1240.05
23:14:20|1240.05
23:14:21|1240.05
23:14:22|1240.05
23:14:23|1240.05
23:14:24|1237.25
23:14:25|1237.25
23:14:26|1237.25
23:14:27|1237.25
23:14:28|1237.25
23:14:29|1237.25
23:14:30|1237.25
23:14:31|1237.25
23:14:32|1237.25
23:14:34|1237.25
23:14:35|1237.25
23:14:36|1237.25
23:14:37|1237.25
23:14:39|1237.25
23:14:39|1237.25
23:14:40|1237.25
23:14:42|1237.25
23:14:43|1237.25
23:14:44|1237.25
23:14:45|1237.25
23:14:46|1237.25
23:14:47|1237.25
23:14:48|1237.25
23:14:49|1237.25
23:14:50|1243.42
23:14:51|1243.42
23:14:53|1243.42
23:14:54|1240.
23:14:55|1240.43
23:14:56|1240.43
23:14:57|1238.19
23:14:58|1238.19
23:14:59|1238.19
23:15:00|1238.19
23:15:01|1238.19
23:15:02|1238.19
23:15:03|1238.19
23:15:04|1238.19
23:15:05|1238.19
23:15:06|1241.36
23:15:07|1245.
23:15:08|1245.
23:15:09|1247.03
23:15:10|1247.03
23:15:11|1240.84
23:15:12|1240.84
23:15:13|1245.27
23:15:14|1245.27
23:15:15|1245.27
23:15:16|1245.27
23:15:17|1245.27
23:15:19|1241.
23:15:20|1241.
23:15:20|1241.
23:15:22|1241.
23:15:23|1240.91
23:15:24|1240.91
23:15:25|1240.91
23:15:27|1240.91
23:15:28|1240.91
23:15:29|1237.49
23:15:31|1237.49
23:15:32|1237.49
23:15:33|1237.25
23:15:33|1237.25
23:15:35|1237.25
23:15:36|1237.25
23:15:37|1237.25
23:15:38|1237.25
23:15:39|1237.25
23:15:40|1237.25
23:15:41|1240.3
23:15:42|1240.3
23:15:43|1237.26
23:15:45|1237.26
23:15:46|1237.26
23:15:47|1237.26
23:15:48|1237.26
23:15:49|1237.26
23:15:51|1237.26
23:15:51|1237.26
23:15:52|1240.65
23:15:53|1240.65
23:15:54|1240.65
23:15:56|1240.65
23:15:56|1240.65
23:15:57|1240.65
23:15:58|1240.65
23:16:00|1240.65
23:16:00|1240.65
23:16:01|1240.65
23:16:03|1240.65
23:16:05|1240.46
23:16:06|1240.46
23:16:06|1240.46
23:16:07|1240.65
23:16:10|1240.65
23:16:11|1240.65
23:16:12|1243.06
23:16:13|1243.06
23:16:14|1239.99
23:16:15|1239.99
23:16:16|1239.99
23:16:16|1239.99
23:16:18|1239.99
23:16:20|1239.99
23:16:22|1239.99
23:16:23|1239.99
23:16:24|1238.11
23:16:25|1238.11
23:16:26|1238.11
23:16:27|1238.11
23:16:29|1239.99
23:16:30|1239.99
23:16:31|1239.99
23:16:32|1239.99
23:16:33|1242.87
23:16:35|1242.8
23:16:36|1242.8
23:16:37|1242.8
23:16:38|1242.8
23:16:39|1242.8
23:16:40|1240.37
23:16:41|1240.37
23:16:42|1240.37
23:16:43|1240.37
23:16:45|1240.37
23:16:46|1240.37
23:16:47|1240.37
23:16:48|1238.97
23:16:49|1238.97
23:16:50|1238.97
23:16:51|1238.97
23:16:52|1238.97
23:16:53|1238.97
23:16:54|1238.97
23:16:55|1238.97
23:16:56|1238.97
23:16:57|1238.97
23:16:58|1238.97
23:16:59|1248.38
23:17:00|1240.44
23:17:01|1240.44
23:17:02|1237.69
23:17:03|1237.69
23:17:04|1237.69
23:17:05|1237.69
23:17:06|1237.69
23:17:07|1237.69
23:17:08|1237.69
23:17:09|1237.69
23:17:10|1237.25
23:17:11|1239.93
23:17:12|1239.93
23:17:13|1239.93
23:17:14|1239.93
23:17:15|1239.93
23:17:16|1239.93
23:17:17|1239.93
23:17:20|1239.93
23:17:22|1237.7
23:17:23|1237.7
23:17:25|1237.7
23:17:25|1237.7
23:17:27|1239.71
23:17:28|1239.71
23:17:29|1239.71
23:17:30|1237.25
23:17:32|1237.25
23:17:33|1237.25
23:17:34|1237.25
23:17:35|1237.25
23:17:37|1237.25
23:17:38|1237.25
23:17:39|1237.25
23:17:40|1237.25
23:17:40|1237.25
23:17:41|1237.25
23:17:43|1237.25
23:17:44|1237.25
23:17:45|1237.25
23:17:45|1237.25
23:17:46|1237.25
23:17:47|1237.25
23:17:48|1237.01
23:17:50|1237.01
23:17:51|1237.01
23:17:51|1237.01
23:17:53|1237.01
23:17:55|1237.01
23:17:56|1237.01
23:17:57|1237.01
23:17:58|1237.01
23:17:59|1237.01
23:17:59|1237.01
23:18:01|1237.01
23:18:02|1237.01
23:18:02|1237.01
23:18:03|1237.01
23:18:04|1237.01
23:18:06|1237.01
23:18:06|1237.01
23:18:08|1237.01
23:18:09|1237.01
23:18:10|1238.98
23:18:11|1238.98
23:18:13|1238.98
23:18:14|1238.98
23:18:15|1238.98
23:18:16|1238.98
23:18:17|1238.98
23:18:18|1238.98
23:18:19|1238.98
23:18:20|1238.98
23:18:22|1238.98
23:18:23|1238.98
23:18:24|1238.98
23:18:24|1238.98
23:18:26|1238.98
23:18:27|1238.98
23:18:28|1237.
23:18:30|1237.
23:18:31|1237.
23:18:32|1237.
23:18:33|1237.
23:18:34|1237.
23:18:35|1237.
23:18:36|1237.
23:18:37|1237.
23:18:38|1237.
23:18:39|1237.
23:18:40|1238.95
23:18:41|1238.95
23:18:42|1238.95
23:18:43|1238.95
23:18:44|1238.95
23:18:45|1238.95
23:18:46|1238.95
23:18:47|1238.95
23:18:48|1238.95
23:18:49|1238.95
23:18:51|1238.95
23:18:52|1238.95
23:18:53|1238.95
23:18:54|1238.95
23:18:55|1238.95
23:18:56|1238.95
23:18:57|1238.95
23:18:57|1238.95
23:18:59|1238.95
23:19:00|1238.36
23:19:01|1238.36
23:19:02|1238.36
23:19:03|1238.36
23:19:04|1238.36
23:19:05|1238.36
23:19:06|1238.36
23:19:07|1238.36
23:19:08|1238.36
23:19:09|1238.36
23:19:10|1238.36
23:19:11|1238.36
23:19:12|1238.36
23:19:13|1238.87
23:19:14|1238.87
23:19:15|1238.87
23:19:16|1238.87
23:19:17|1238.87
23:19:18|1238.87
23:19:19|1238.87
23:19:20|1238.87
23:19:23|1238.87
23:19:24|1238.87
23:19:25|1238.87
23:19:26|1238.87
23:19:27|1238.87
23:19:28|1238.87
23:19:29|1238.87
23:19:30|1237.
23:19:31|1237.
23:19:32|1237.
23:19:33|1237.
23:19:34|1237.
23:19:36|1237.
23:19:37|1237.
23:19:38|1237.
23:19:38|1237.
23:19:39|1237.
23:19:40|1237.
23:19:41|1237.
23:19:43|1237.
23:19:44|1234.66
23:19:45|1234.66
23:19:46|1234.66
23:19:47|1237.34
23:19:48|1237.34
23:19:49|1237.34
23:19:50|1237.34
23:19:51|1237.34
23:19:52|1234.66
23:19:53|1237.34
23:19:54|1237.34
23:19:56|1237.33
23:19:56|1237.33
23:19:57|1237.33
23:19:59|1237.33
23:20:00|1237.33
23:20:01|1233.61
23:20:02|1233.61
23:20:03|1231.44
23:20:04|1231.44
23:20:05|1231.44
23:20:06|1231.44
23:20:07|1231.44
23:20:08|1231.44
23:20:09|1231.44
23:20:10|1231.44
23:20:11|1231.44
23:20:12|1231.44
23:20:13|1231.44
23:20:14|1231.44
23:20:15|1231.44
23:20:16|1231.44
23:20:17|1231.44
23:20:18|1231.44
23:20:19|1231.44
23:20:20|1231.44
23:20:21|1231.44
23:20:22|1231.44
23:20:24|1233.34
23:20:26|1233.34
23:20:27|1233.34
23:20:28|1233.34
23:20:29|1233.34
23:20:30|1233.34
23:20:31|1231.44
23:20:32|1231.44
23:20:33|1231.44
23:20:34|1231.79
23:20:35|1225.88
23:20:36|1229.97
23:20:37|1229.97
23:20:38|1229.97
23:20:39|1229.97
23:20:40|1225.99
23:20:41|1225.99
23:20:42|1225.99
23:20:43|1225.99
23:20:44|1225.99
23:20:45|1225.99
23:20:46|1225.99
23:20:48|1225.99
23:20:49|1225.88
23:20:50|1225.88
23:20:50|1225.88
23:20:51|1225.88
23:20:53|1225.88
23:20:54|1225.88
23:20:55|1225.88
23:20:55|1225.88
23:20:57|1225.88
23:20:58|1227.67
23:20:59|1227.67
23:21:01|1227.67
23:21:02|1227.67
23:21:03|1227.67
23:21:04|1230.48
23:21:05|1230.48
23:21:06|1230.19
23:21:07|1230.19
23:21:08|1230.19
23:21:09|1230.19
23:21:10|1230.19
23:21:11|1230.19
23:21:12|1230.19
23:21:13|1230.19
23:21:14|1230.19
23:21:15|1230.19
23:21:16|1230.19
23:21:17|1230.19
23:21:18|1230.19
23:21:19|1230.19
23:21:20|1230.19
23:21:21|1230.19
23:21:22|1230.19
23:21:23|1230.19
23:21:25|1230.19
23:21:26|1228.86
23:21:28|1228.86
23:21:29|1228.86
23:21:30|1228.86
23:21:31|1231.14
23:21:33|1226.08
23:21:34|1226.08
23:21:35|1226.08
23:21:36|1226.08
23:21:37|1226.08
23:21:38|1226.08
23:21:39|1226.08
23:21:40|1226.08
23:21:41|1226.08
23:21:42|1226.22
23:21:43|1226.22
23:21:44|1229.08
23:21:45|1225.88
23:21:46|1237.44
23:21:47|1237.44
23:21:48|1237.44
23:21:49|1237.44
23:21:50|1237.44
23:21:51|1237.44
23:21:52|1237.44
23:21:53|1237.44
23:21:55|1240.74
23:21:55|1235.86
23:21:56|1240.74
23:21:57|1240.74
23:21:59|1240.74
23:22:00|1240.74
23:22:01|1240.74
23:22:02|1240.74
23:22:03|1240.74
23:22:04|1240.74
23:22:05|1240.74
23:22:06|1240.74
23:22:07|1240.74
23:22:08|1240.74
23:22:09|1240.74
23:22:10|1240.74
23:22:11|1240.74
23:22:12|1239.58
23:22:13|1239.58
23:22:14|1239.58
23:22:15|1239.58
23:22:16|1239.58
23:22:17|1239.58
23:22:18|1239.58
23:22:19|1239.58
23:22:22|1239.58
23:22:22|1239.58
23:22:23|1234.91
23:22:24|1234.91
23:22:26|1234.91
23:22:27|1234.91
23:22:28|1234.91
23:22:29|1233.68
23:22:30|1233.68
23:22:31|1233.68
23:22:33|1233.68
23:22:34|1230.03
23:22:35|1230.03
23:22:36|1230.03
23:22:37|1230.03
23:22:39|1230.03
23:22:40|1230.03
23:22:41|1230.03
23:22:42|1230.03
23:22:44|1232.36
23:22:44|1232.36
23:22:45|1232.36
23:22:47|1232.06
23:22:48|1232.06
23:22:49|1232.96
23:22:50|1232.96
23:22:51|1232.96
23:22:52|1232.96
23:22:53|1232.96
23:22:54|1232.96
23:22:55|1232.96
23:23:01|1232.96
23:23:02|1232.96
23:23:03|1232.96
23:23:04|1232.96
23:23:05|1232.96
23:23:06|1232.96
23:23:07|1232.96
23:23:08|1232.96
23:23:09|1232.96
23:23:10|1232.96
23:23:11|1232.96
23:23:12|1232.96
23:23:13|1232.96
23:23:14|1232.96
23:23:15|1232.96
23:23:16|1232.96
23:23:17|1232.96
23:23:18|1232.96
23:23:20|1232.96
23:23:20|1232.96
23:23:21|1234.61
23:23:22|1236.42
23:23:23|1236.42
23:23:24|1236.42
23:23:26|1239.06
23:23:27|1239.06
23:23:28|1239.06
23:23:30|1236.55
23:23:31|1236.55
23:23:32|1236.55
23:23:33|1236.55
23:23:34|1236.55
23:23:35|1236.55
23:23:36|1236.55
23:23:38|1236.55
23:23:39|1236.55
23:23:40|1236.55
23:23:40|1236.55
23:23:42|1236.55
23:23:43|1236.55
23:23:44|1236.55
23:23:45|1236.55
23:23:46|1236.55
23:23:47|1236.55
23:23:48|1236.55
23:23:49|1236.55
23:23:50|1236.55
23:23:51|1236.55
23:23:52|1236.55
23:23:53|1236.55
23:23:55|1236.55
23:23:56|1239.12
23:23:57|1239.12
23:23:58|1239.12
23:23:59|1239.12
23:24:00|1239.12
23:24:01|1239.12
23:24:03|1239.12
23:24:04|1239.12
23:24:05|1239.12
23:24:06|1239.12
23:24:07|1239.12
23:24:08|1239.12
23:24:09|1239.12
23:24:10|1239.12
23:24:11|1239.12
23:24:12|1239.12
23:24:13|1239.12
23:24:14|1239.12
23:24:15|1239.12
23:24:16|1239.12
23:24:17|1239.12
23:24:18|1239.12
23:24:19|1239.12
23:24:20|1239.12
23:24:21|1239.12
23:24:22|1239.12
23:24:23|1239.12
23:24:24|1239.12
23:24:25|1236.66
23:24:27|1236.66
23:24:28|1236.66
23:24:30|1236.66
23:24:31|1236.66
23:24:33|1237.45
23:24:34|1237.45
23:24:35|1237.45
23:24:36|1237.45
23:24:38|1237.45
23:24:39|1237.45
23:24:40|1237.45
23:24:41|1237.45
23:24:42|1237.45
23:24:42|1237.45
23:24:45|1237.45
23:24:46|1237.45
23:24:47|1237.45
23:24:48|1237.45
23:24:49|1237.45
23:24:50|1237.45
23:24:51|1237.45
23:24:52|1237.45
23:24:54|1237.45
23:24:55|1237.45
23:24:56|1237.45
23:24:57|1237.45
23:24:58|1237.45
23:24:59|1237.45
23:25:00|1237.45
23:25:01|1237.45
23:25:02|1237.45
23:25:03|1237.45
23:25:05|1237.45
23:25:06|1237.45
23:25:07|1237.45
23:25:08|1237.45
23:25:09|1237.45
23:25:11|1237.45
23:25:12|1237.45
23:25:13|1237.45
23:25:14|1237.45
23:25:15|1237.45
23:25:16|1237.45
23:25:17|1237.45
23:25:18|1237.45
23:25:19|1237.45
23:25:20|1237.45
23:25:21|1237.45
23:25:22|1237.45
23:25:24|1237.45
23:25:24|1237.46
23:25:26|1237.46
23:25:26|1237.46
23:25:29|1237.46
23:25:30|1237.46
23:25:32|1237.46
23:25:34|1237.46
23:25:36|1237.46
23:25:37|1237.46
23:25:38|1237.46
23:25:39|1237.46
23:25:40|1237.46
23:25:41|1237.46
23:25:42|1237.46
23:25:43|1237.46
23:25:44|1237.46
23:25:45|1237.46
23:25:46|1237.46
23:25:47|1237.46
23:25:48|1237.46
23:25:49|1237.46
23:25:50|1237.46
23:25:51|1237.46
23:25:52|1237.46
23:25:53|1237.46
23:25:54|1237.46
23:25:55|1237.46
23:25:56|1237.46
23:25:57|1237.46
23:26:00|1237.46
23:26:01|1237.46
23:26:02|1237.46
23:26:03|1237.46
23:26:04|1239.75
23:26:05|1239.75
23:26:06|1239.75
23:26:07|1239.75
23:26:08|1239.72
23:26:09|1239.72
23:26:11|1239.72
23:26:12|1239.72
23:26:13|1239.72
23:26:14|1239.72
23:26:15|1239.72
23:26:17|1239.72
23:26:18|1239.72
23:26:19|1239.72
23:26:20|1239.72
23:26:22|1239.72
23:26:22|1239.72
23:26:24|1239.72
23:26:25|1239.72
23:26:25|1239.72
23:26:27|1239.72
23:26:28|1239.72
23:26:30|1237.46
23:26:31|1237.46
23:26:32|1237.46
23:26:33|1237.46
23:26:35|1237.46
23:26:36|1237.46
23:26:37|1237.46
23:26:38|1237.46
23:26:40|1237.46
23:26:41|1237.46
23:26:43|1237.46
23:26:44|1237.46
23:26:45|1237.46
23:26:45|1237.46
23:26:47|1237.46
23:26:48|1237.46
23:26:48|1237.46
23:26:50|1237.46
23:26:51|1237.46
23:26:52|1237.46
23:26:53|1237.46
23:26:54|1237.45
23:26:55|1237.45
23:26:56|1237.45
23:26:57|1237.45
23:26:57|1237.45
23:26:59|1237.22
23:27:00|1237.22
23:27:00|1237.22
23:27:02|1237.22
23:27:03|1237.22
23:27:04|1237.22
23:27:05|1237.22
23:27:06|1237.22
23:27:07|1237.22
23:27:08|1237.22
23:27:09|1237.22
23:27:10|1237.22
23:27:11|1237.22
23:27:12|1237.22
23:27:13|1237.22
23:27:14|1237.22
23:27:15|1237.22
23:27:16|1237.22
23:27:18|1237.22
23:27:19|1236.66
23:27:20|1237.21
23:27:21|1237.21
23:27:22|1237.21
23:27:23|1237.21
23:27:24|1233.96
23:27:25|1233.96
23:27:26|1233.96
23:27:27|1233.96
23:27:28|1233.96
23:27:29|1237.45
23:27:30|1237.45
23:27:31|1237.45
23:27:33|1237.45
23:27:34|1237.45
23:27:35|1237.45
23:27:36|1237.45
23:27:37|1237.45
23:27:38|1237.45
23:27:39|1237.45
23:27:40|1237.45
23:27:41|1237.45
23:27:42|1237.45
23:27:43|1237.45
23:27:44|1237.14
23:27:45|1237.14
23:27:46|1237.14
23:27:47|1237.14
23:27:48|1237.14
23:27:49|1237.14
23:27:50|1237.14
23:27:51|1237.14
23:27:52|1237.14
23:27:53|1237.14
23:27:54|1237.14
23:27:56|1237.14
23:27:57|1237.14
23:27:58|1237.14
23:27:59|1238.3
23:28:00|1238.3
23:28:01|1238.3
23:28:02|1238.3
23:28:03|1238.84
23:28:04|1238.84
23:28:05|1238.84
23:28:06|1238.84
23:28:07|1238.84
23:28:08|1238.84
23:28:09|1240.74
23:28:10|1240.74
23:28:11|1240.74
23:28:12|1240.74
23:28:13|1240.74
23:28:14|1240.74
23:28:15|1240.74
23:28:16|1240.74
23:28:17|1240.77
23:28:18|1240.77
23:28:19|1240.77
23:28:20|1240.77
23:28:21|1240.74
23:28:22|1234.99
23:28:23|1234.99
23:28:24|1234.99
23:28:25|1248.4
23:28:26|1248.4
23:28:27|1248.4
23:28:28|1237.25
23:28:29|1237.25
23:28:30|1237.25
23:28:32|1236.56
23:28:34|1236.56
23:28:36|1236.56
23:28:36|1236.56
23:28:37|1236.56
23:28:39|1236.56
23:28:40|1236.56
23:28:41|1236.56
23:28:42|1240.97
23:28:43|1240.97
23:28:44|1240.97
23:28:45|1233.04
23:28:47|1233.04
23:28:48|1233.04
23:28:49|1233.04
23:28:50|1233.04
23:28:52|1233.04
23:28:52|1233.04
23:28:54|1233.04
23:28:55|1233.04
23:28:56|1233.04
23:28:57|1233.04
23:28:58|1233.04
23:28:59|1239.62
23:29:00|1239.62
23:29:01|1242.13
23:29:02|1242.13
23:29:03|1242.13
23:29:04|1242.13
23:29:06|1242.13
23:29:06|1242.13
23:29:08|1242.13
23:29:08|1242.13
23:29:10|1242.13
23:29:11|1242.13
23:29:11|1238.67
23:29:12|1238.67
23:29:13|1238.67
23:29:14|1238.67
23:29:16|1238.67
23:29:16|1238.67
23:29:18|1238.67
23:29:19|1241.91
23:29:20|1241.91
23:29:21|1241.91
23:29:22|1241.91
23:29:23|1241.91
23:29:24|1241.91
23:29:25|1239.4
23:29:26|1239.4
23:29:27|1236.44
23:29:28|1236.44
23:29:29|1236.44
23:29:30|1236.44
23:29:32|1236.44
23:29:34|1233.26
23:29:35|1233.26
23:29:36|1233.26
23:29:38|1233.26
23:29:39|1233.26
23:29:40|1233.26
23:29:43|1234.74
23:29:44|1234.74
23:29:45|1234.74
23:29:46|1238.15
23:29:47|1238.15
23:29:48|1238.15
23:29:49|1238.15
23:29:50|1238.15
23:29:51|1238.15
23:29:53|1238.15
23:29:53|1238.15
23:29:55|1238.15
23:29:56|1238.15
23:29:57|1238.15
23:29:58|1238.15
23:29:59|1238.15
23:30:00|1238.15
23:30:01|1238.15
23:30:02|1238.15
23:30:03|1238.15
23:30:04|1238.15
23:30:05|1238.15
23:30:06|1238.15
23:30:07|1238.15
23:30:08|1238.15
23:30:09|1238.15
23:30:10|1239.29
23:30:11|1239.29
23:30:12|1239.29
23:30:13|1239.29
23:30:14|1239.29
23:30:15|1239.29
23:30:16|1239.29
23:30:17|1239.29
23:30:18|1239.29
23:30:19|1239.29
23:30:21|1239.29
23:30:22|1239.29
23:30:23|1239.29
23:30:24|1233.01
23:30:25|1233.01
23:30:26|1233.01
23:30:27|1233.01
23:30:28|1233.01
23:30:29|1233.44
23:30:30|1237.94
23:30:31|1237.67
23:30:33|1233.01
23:30:34|1236.12
23:30:36|1236.12
23:30:37|1235.91
23:30:38|1235.91
23:30:39|1235.91
23:30:40|1235.91
23:30:41|1239.76
23:30:43|1239.76
23:30:44|1239.76
23:30:45|1239.76
23:30:46|1239.76
23:30:47|1239.76
23:30:48|1239.76
23:30:49|1239.76
23:30:50|1239.76
23:30:51|1239.76
23:30:52|1239.76
23:30:53|1241.16
23:30:54|1241.16
23:30:55|1241.16
23:30:56|1240.
23:30:57|1240.
23:30:58|1240.
23:30:59|1240.
23:31:00|1240.
23:31:01|1240.
23:31:02|1240.
23:31:03|1240.
23:31:04|1240.
23:31:05|1238.67
23:31:06|1238.67
23:31:08|1238.67
23:31:09|1238.67
23:31:10|1238.67
23:31:11|1238.67
23:31:12|1238.67
23:31:12|1238.67
23:31:14|1239.71
23:31:15|1239.71
23:31:16|1239.71
23:31:17|1239.71
23:31:18|1239.7
23:31:19|1239.7
23:31:20|1239.7
23:31:21|1239.7
23:31:22|1239.7
23:31:23|1239.7
23:31:24|1239.7
23:31:25|1239.7
23:31:26|1233.05
23:31:27|1233.05
23:31:30|1233.05
23:31:31|1233.05
23:31:32|1233.05
23:31:33|1233.05
23:31:35|1233.05
23:31:36|1233.05
23:31:37|1233.05
23:31:38|1233.05
23:31:40|1235.06
23:31:41|1235.06
23:31:42|1235.06
23:31:43|1235.06
23:31:44|1235.06
23:31:45|1235.06
23:31:47|1235.06
23:31:48|1235.06
23:31:49|1235.13
23:31:51|1235.13
23:31:51|1235.13
23:31:53|1235.13
23:31:54|1235.13
23:31:55|1235.13
23:31:56|1235.13
23:31:57|1235.13
23:31:58|1235.13
23:31:59|1235.13
23:32:00|1235.13
23:32:01|1235.13
23:32:02|1235.13
23:32:03|1235.13
23:32:04|1232.
23:32:05|1232.
23:32:06|1232.
23:32:07|1232.
23:32:08|1232.
23:32:09|1232.
23:32:10|1232.
23:32:11|1230.
23:32:12|1230.
23:32:13|1230.
23:32:14|1230.
23:32:15|1230.01
23:32:16|1230.01
23:32:17|1231.27
23:32:18|1231.27
23:32:19|1231.27
23:32:20|1231.27
23:32:21|1231.27
23:32:23|1231.27
23:32:24|1231.27
23:32:25|1231.27
23:32:25|1227.61
23:32:27|1227.61
23:32:29|1227.61
23:32:30|1227.61
23:32:30|1227.61
23:32:32|1228.9
23:32:33|1228.42
23:32:34|1228.42
23:32:35|1226.66
23:32:37|1226.06
23:32:38|1225.76
23:32:40|1219.99
23:32:41|1223.55
23:32:42|1223.55
23:32:43|1223.55
23:32:44|1223.55
23:32:45|1223.55
23:32:47|1223.55
23:32:48|1223.55
23:32:49|1223.55
23:32:50|1223.55
23:32:50|1223.55
23:32:52|1223.55
23:32:53|1223.55
23:32:54|1223.55
23:32:55|1223.99
23:32:56|1223.99
23:32:58|1223.99
23:32:59|1223.99
23:33:00|1223.99
23:33:01|1229.68
23:33:03|1229.68
23:33:03|1229.68
23:33:04|1229.68
23:33:05|1229.68
23:33:07|1229.68
23:33:08|1230.
23:33:09|1230.
23:33:10|1230.
23:33:12|1230.
23:33:13|1230.
23:33:14|1230.
23:33:15|1230.
23:33:17|1230.
23:33:17|1230.
23:33:20|1230.
23:33:20|1230.
23:33:21|1230.
23:33:22|1232.46
23:33:23|1232.37
23:33:24|1232.37
23:33:26|1232.47
23:33:27|1232.47
23:33:28|1232.47
23:33:29|1232.47
23:33:30|1232.47
23:33:31|1235.42
23:33:32|1235.42
23:33:33|1235.42
23:33:34|1236.11
23:33:35|1236.11
23:33:37|1236.11
23:33:38|1236.11
23:33:39|1236.11
23:33:40|1236.11
23:33:41|1236.11
23:33:43|1236.11
23:33:44|1236.11
23:33:46|1236.11
23:33:46|1236.75
23:33:48|1236.75
23:33:49|1236.75
23:33:50|1236.75
23:33:51|1237.98
23:33:52|1237.98
23:33:53|1236.64
23:33:54|1238.6
23:33:55|1238.6
23:33:56|1238.6
23:33:57|1238.6
23:33:58|1236.76
23:33:59|1236.76
23:33:59|1236.76
23:34:01|1236.76
23:34:02|1236.76
23:34:03|1236.76
23:34:04|1236.76
23:34:05|1236.76
23:34:06|1239.02
23:34:07|1239.02
23:34:08|1239.02
23:34:09|1237.79
23:34:10|1237.79
23:34:11|1237.79
23:34:12|1237.79
23:34:13|1237.79
23:34:15|1237.89
23:34:15|1237.89
23:34:16|1237.89
23:34:17|1237.89
23:34:19|1245.
23:34:19|1243.36
23:34:20|1243.36
23:34:22|1243.36
23:34:23|1243.36
23:34:24|1243.36
23:34:25|1243.36
23:34:26|1242.26
23:34:27|1242.26
23:34:28|1242.26
23:34:29|1242.26
23:34:30|1242.26
23:34:31|1245.15
23:34:32|1245.15
23:34:33|1245.15
23:34:35|1245.15
23:34:36|1245.16
23:34:37|1245.16
23:34:38|1245.16
23:34:40|1252.56
23:34:41|1252.56
23:34:42|1252.56
23:34:43|1252.56
23:34:45|1252.56
23:34:46|1252.56
23:34:47|1242.24
23:34:48|1242.24
23:34:49|1242.24
23:34:50|1242.24
23:34:52|1245.05
23:34:53|1245.05
23:34:54|1245.05
23:34:55|1245.05
23:34:56|1245.05
23:34:57|1245.34
23:34:58|1245.34
23:34:59|1245.34
23:35:00|1245.34
23:35:01|1245.34
23:35:02|1247.22
23:35:03|1247.22
23:35:04|1247.22
23:35:05|1247.22
23:35:07|1247.22
23:35:07|1247.22
23:35:09|1247.22
23:35:10|1247.22
23:35:10|1247.22
23:35:12|1247.22
23:35:12|1247.22
23:35:14|1248.5
23:35:14|1248.5
23:35:16|1248.5
23:35:16|1248.5
23:35:18|1248.5
23:35:19|1248.5
23:35:20|1250.71
23:35:21|1250.71
23:35:22|1249.8
23:35:24|1249.8
23:35:25|1249.8
23:35:25|1247.22
23:35:27|1247.22
23:35:28|1247.22
23:35:29|1247.22
23:35:30|1245.05
23:35:31|1245.05
23:35:32|1246.79
23:35:33|1246.79
23:35:34|1246.79
23:35:35|1246.79
23:35:36|1247.22
23:35:37|1247.22
23:35:39|1247.22
23:35:39|1247.22
23:35:41|1247.22
23:35:42|1247.22
23:35:43|1247.22
23:35:44|1249.
23:35:45|1249.
23:35:46|1249.
23:35:48|1249.
23:35:48|1249.
23:35:49|1256.86
23:35:51|1256.86
23:35:52|1256.86
23:35:53|1256.86
23:35:54|1256.86
23:35:55|1249.
23:35:56|1248.72
23:35:57|1248.72
23:35:58|1248.72
23:35:59|1248.72
23:36:00|1248.71
23:36:01|1249.77
23:36:02|1249.53
23:36:03|1249.01
23:36:04|1249.01
23:36:05|1247.26
23:36:06|1247.26
23:36:07|1247.26
23:36:08|1247.26
23:36:09|1247.26
23:36:10|1249.01
23:36:11|1249.01
23:36:12|1249.88
23:36:13|1249.88
23:36:14|1249.88
23:36:15|1249.88
23:36:16|1249.88
23:36:18|1249.88
23:36:19|1249.88
23:36:20|1249.88
23:36:20|1249.88
23:36:22|1251.14
23:36:23|1249.01
23:36:24|1249.01
23:36:25|1249.01
23:36:26|1249.01
23:36:27|1249.01
23:36:28|1247.36
23:36:29|1242.53
23:36:30|1249.
23:36:31|1249.
23:36:32|1249.
23:36:33|1249.
23:36:34|1249.
23:36:35|1249.
23:36:36|1249.
23:36:37|1249.
23:36:39|1249.
23:36:42|1254.58
23:36:43|1249.22
23:36:44|1249.
23:36:45|1249.
23:36:46|1249.
23:36:48|1249.
23:36:49|1249.
23:36:50|1249.
23:36:51|1249.
23:36:52|1249.
23:36:53|1252.13
23:36:54|1252.13
23:36:55|1252.13
23:36:56|1252.13
23:36:57|1252.13
23:36:58|1252.13
23:36:59|1252.13
23:37:00|1252.13
23:37:02|1252.13
23:37:03|1252.13
23:37:04|1252.13
23:37:05|1252.13
23:37:06|1252.13
23:37:07|1252.13
23:37:08|1252.13
23:37:09|1252.13
23:37:10|1252.13
23:37:12|1252.13
23:37:13|1252.13
23:37:14|1252.13
23:37:15|1252.13
23:37:17|1252.13
23:37:18|1252.13
23:37:19|1252.13
23:37:20|1252.13
23:37:21|1252.13
23:37:22|1252.13
23:37:23|1252.13
23:37:25|1252.13
23:37:26|1249.1
23:37:28|1247.
23:37:29|1247.
23:37:29|1249.1
23:37:31|1249.1
23:37:32|1249.1
23:37:32|1249.47
23:37:34|1252.13
23:37:35|1252.13
23:37:35|1252.14
23:37:36|1252.14
23:37:37|1252.14
23:37:39|1252.14
23:37:40|1252.57
23:37:41|1252.57
23:37:43|1252.57
23:37:44|1252.57
23:37:45|1252.57
23:37:47|1252.57
23:37:48|1252.57
23:37:49|1254.72
23:37:50|1254.4
23:37:52|1254.4
23:37:53|1254.4
23:37:54|1253.53
23:37:55|1253.87
23:37:56|1258.34
23:37:57|1257.18
23:37:58|1257.
23:37:59|1257.
23:38:00|1257.
23:38:01|1257.
23:38:02|1257.
23:38:04|1257.
23:38:06|1257.
23:38:06|1261.02
23:38:08|1261.02
23:38:09|1257.01
23:38:10|1257.01
23:38:11|1260.93
23:38:12|1260.92
23:38:13|1260.92
23:38:14|1260.92
23:38:15|1260.92
23:38:17|1260.92
23:38:18|1260.92
23:38:18|1260.92
23:38:20|1260.92
23:38:21|1260.92
23:38:22|1260.92
23:38:22|1260.92
23:38:24|1260.92
23:38:25|1260.92
23:38:26|1260.92
23:38:27|1254.23
23:38:28|1254.23
23:38:29|1254.23
23:38:30|1259.06
23:38:31|1259.06
23:38:32|1259.06
23:38:33|1261.
23:38:34|1259.26
23:38:35|1260.95
23:38:36|1260.95
23:38:37|1260.71
23:38:38|1260.71
23:38:39|1256.03
23:38:40|1260.89
23:38:42|1260.89
23:38:43|1258.33
23:38:44|1260.64
23:38:46|1260.64
23:38:48|1260.64
23:38:48|1260.64
23:38:49|1260.64
23:38:50|1260.64
23:38:52|1260.61
23:38:53|1260.61
23:38:54|1260.61
23:38:55|1260.61
23:38:56|1260.61
23:38:58|1260.61
23:38:59|1260.61
23:39:00|1260.61
23:39:01|1260.61
23:39:01|1260.61
23:39:03|1260.61
23:39:04|1260.61
23:39:05|1260.61
23:39:06|1260.34
23:39:08|1260.79
23:39:09|1260.79
23:39:10|1260.79
23:39:11|1260.79
23:39:12|1260.79
23:39:13|1260.79
23:39:14|1260.79
23:39:15|1260.79
23:39:16|1260.79
23:39:17|1260.79
23:39:18|1260.79
23:39:19|1260.79
23:39:20|1260.79
23:39:22|1260.79
23:39:23|1260.79
23:39:24|1260.79
23:39:25|1260.79
23:39:26|1259.16
23:39:27|1259.16
23:39:28|1259.16
23:39:29|1259.16
23:39:30|1259.16
23:39:32|1259.16
23:39:32|1259.16
23:39:34|1259.16
23:39:35|1259.16
23:39:36|1259.16
23:39:37|1259.16
23:39:38|1259.16
23:39:39|1259.16
23:39:40|1259.16
23:39:41|1259.16
23:39:43|1259.16
23:39:44|1261.28
23:39:46|1261.28
23:39:47|1261.28
23:39:48|1261.28
23:39:48|1261.28
23:39:50|1261.28
23:39:51|1262.62
23:39:52|1262.62
23:39:53|1262.62
23:39:54|1262.62
23:39:55|1262.62
23:39:56|1262.62
23:39:57|1262.62
23:39:58|1262.62
23:39:59|1262.62
23:40:00|1262.62
23:40:01|1262.62
23:40:02|1263.66
23:40:03|1263.55
23:40:04|1263.5
23:40:05|1266.21
23:40:06|1266.21
23:40:07|1266.21
23:40:08|1266.21
23:40:09|1268.33
23:40:10|1268.33
23:40:11|1268.33
23:40:12|1265.76
23:40:14|1265.76
23:40:14|1265.76
23:40:15|1265.76
23:40:17|1265.76
23:40:18|1265.76
23:40:19|1265.76
23:40:20|1265.76
23:40:21|1263.24
23:40:22|1263.
23:40:23|1262.99
23:40:24|1262.99
23:40:25|1262.99
23:40:26|1262.99
23:40:27|1262.99
23:40:28|1262.99
23:40:29|1262.
23:40:30|1262.
23:40:31|1262.
23:40:32|1262.
23:40:33|1262.
23:40:34|1262.
23:40:35|1262.
23:40:36|1262.
23:40:37|1262.
23:40:38|1262.
23:40:40|1262.
23:40:40|1262.
23:40:42|1262.64
23:40:43|1260.19
23:40:44|1264.99
23:40:46|1264.99
23:40:47|1264.99
23:40:48|1264.99
23:40:50|1264.99
23:40:51|1264.99
23:40:52|1264.99
23:40:53|1264.99
23:40:55|1264.99
23:40:56|1264.99
23:40:57|1263.25
23:40:59|1263.25
23:41:00|1265.34
23:41:01|1263.88
23:41:01|1263.25
23:41:02|1261.34
23:41:04|1260.19
23:41:05|1260.19
23:41:06|1263.66
23:41:07|1263.66
23:41:08|1260.19
23:41:09|1260.
23:41:10|1260.
23:41:11|1260.
23:41:13|1260.
23:41:14|1258.74
23:41:15|1258.74
23:41:15|1258.32
23:41:17|1258.3
23:41:18|1258.3
23:41:19|1258.3
23:41:19|1258.3
23:41:21|1258.3
23:41:21|1258.3
23:41:22|1258.3
23:41:24|1258.3
23:41:25|1254.66
23:41:25|1254.66
23:41:26|1253.66
23:41:28|1252.08
23:41:29|1252.08
23:41:30|1252.08
23:41:30|1252.08
23:41:32|1252.08
23:41:32|1252.08
23:41:33|1252.08
23:41:35|1252.08
23:41:36|1252.08
23:41:37|1252.08
23:41:38|1252.08
23:41:39|1252.08
23:41:39|1252.08
23:41:41|1252.08
23:41:42|1252.08
23:41:42|1252.08
23:41:44|1252.08
23:41:45|1252.08
23:41:46|1252.08
23:41:47|1252.08
23:41:48|1252.08
23:41:49|1252.08
23:41:50|1252.08
23:41:51|1252.08
23:41:53|1252.08
23:41:53|1252.08
23:41:54|1252.08
23:41:55|1252.08
23:41:56|1252.08
23:41:57|1252.08
23:41:59|1252.08
23:42:00|1252.08
23:42:01|1252.08
23:42:02|1252.08
23:42:03|1252.08
23:42:04|1252.08
23:42:06|1252.08
23:42:06|1252.08
23:42:07|1252.08
23:42:08|1252.08
23:42:10|1252.08
23:42:11|1252.08
23:42:12|1252.08
23:42:13|1252.08
23:42:14|1252.08
23:42:15|1252.08
23:42:17|1252.08
23:42:18|1252.08
23:42:18|1252.08
23:42:20|1252.08
23:42:20|1252.08
23:42:21|1252.08
23:42:22|1252.08
23:42:24|1252.08
23:42:25|1252.08
23:42:26|1250.55
23:42:27|1250.55
23:42:28|1250.55
23:42:29|1249.25
23:42:29|1249.25
23:42:31|1249.24
23:42:32|1249.24
23:42:33|1249.24
23:42:34|1248.45
23:42:35|1248.45
23:42:36|1248.45
23:42:38|1248.45
23:42:38|1249.45
23:42:40|1249.45
23:42:40|1249.45
23:42:42|1247.56
23:42:42|1247.56
23:42:43|1247.56
23:42:45|1253.72
23:42:46|1248.77
23:42:48|1247.01
23:42:49|1247.01
23:42:50|1247.
23:42:52|1247.
23:42:53|1247.
23:42:55|1247.
23:42:56|1245.54
23:42:56|1245.54
23:42:58|1245.54
23:42:59|1245.53
23:43:00|1245.53
23:43:01|1245.53
23:43:02|1245.53
23:43:03|1245.53
23:43:04|1245.53
23:43:05|1242.24
23:43:06|1242.24
23:43:08|1242.24
23:43:09|1242.24
23:43:10|1242.24
23:43:11|1245.56
23:43:13|1245.56
23:43:15|1245.14
23:43:17|1245.14
23:43:18|1245.14
23:43:19|1245.14
23:43:20|1245.14
23:43:21|1245.14
23:43:22|1245.14
23:43:23|1245.14
23:43:24|1245.14
23:43:25|1245.14
23:43:26|1245.14
23:43:28|1245.14
23:43:29|1245.14
23:43:30|1245.14
23:43:31|1245.14
23:43:32|1245.53
23:43:33|1245.53
23:43:34|1245.53
23:43:35|1245.53
23:43:36|1245.53
23:43:38|1245.53
23:43:39|1245.53
23:43:40|1245.53
23:43:41|1245.53
23:43:42|1245.53
23:43:43|1245.53
23:43:44|1245.53
23:43:45|1245.53
23:43:47|1245.53
23:43:48|1245.53
23:43:49|1245.53
23:43:51|1245.53
23:43:52|1245.53
23:43:53|1245.53
23:43:54|1245.53
23:43:55|1245.53
23:43:57|1245.53
23:43:58|1245.53
23:44:00|1245.53
23:44:01|1245.53
23:44:02|1245.53
23:44:04|1245.53
23:44:05|1245.53
23:44:06|1245.53
23:44:07|1245.53
23:44:09|1245.53
23:44:11|1245.53
23:44:12|1245.53
23:44:13|1245.53
23:44:14|1247.67
23:44:15|1247.67
23:44:18|1247.67
23:44:19|1247.67
23:44:20|1247.67
23:44:21|1247.67
23:44:22|1247.67
23:44:23|1247.67
23:44:24|1247.67
23:44:25|1247.67
23:44:26|1247.67
23:44:28|1247.67
23:44:29|1247.67
23:44:30|1247.67
23:44:33|1247.67
23:44:34|1247.67
23:44:36|1247.67
23:44:37|1247.67
23:44:37|1247.67
23:44:39|1247.67
23:44:40|1247.67
23:44:41|1247.67
23:44:42|1249.05
23:44:43|1249.05
23:44:44|1249.05
23:44:45|1249.05
23:44:46|1249.05
23:44:47|1249.05
23:44:48|1249.05
23:44:49|1249.05
23:44:50|1249.05
23:44:51|1249.05
23:44:52|1249.05
23:44:54|1249.05
23:44:55|1249.05
23:44:56|1249.05
23:44:57|1249.05
23:44:58|1249.05
23:45:00|1250.96
23:45:00|1250.96
23:45:01|1250.96
23:45:03|1250.96
23:45:04|1250.96
23:45:05|1249.43
23:45:06|1249.43
23:45:07|1250.96
23:45:08|1251.87
23:45:09|1251.87
23:45:10|1251.87
23:45:12|1251.87
23:45:14|1253.79
23:45:15|1250.96
23:45:16|1250.96
23:45:17|1254.69
23:45:19|1254.69
23:45:20|1245.53
23:45:21|1245.53
23:45:22|1248.37
23:45:23|1248.37
23:45:24|1248.37
23:45:26|1248.37
23:45:27|1248.37
23:45:28|1248.37
23:45:29|1248.37
23:45:30|1248.37
23:45:31|1248.37
23:45:32|1248.37
23:45:33|1248.37
23:45:34|1248.37
23:45:35|1248.37
23:45:36|1248.37
23:45:37|1248.37
23:45:38|1248.37
23:45:39|1248.37
23:45:40|1248.37
23:45:41|1248.37
23:45:42|1246.26
23:45:44|1245.9
23:45:44|1245.9
23:45:46|1245.9
23:45:47|1248.3
23:45:48|1248.3
23:45:49|1248.3
23:45:50|1248.3
23:45:52|1248.3
23:45:53|1248.3
23:45:54|1248.3
23:45:55|1248.3
23:45:57|1248.3
23:45:57|1248.3
23:45:59|1248.3
23:46:00|1248.3
23:46:01|1248.3
23:46:04|1248.3
23:46:05|1248.3
23:46:06|1248.3
23:46:08|1242.24
23:46:09|1242.24
23:46:10|1242.45
23:46:12|1242.45
23:46:13|1240.42
23:46:14|1240.42
23:46:15|1240.42
23:46:17|1240.42
23:46:18|1240.42
23:46:19|1240.42
23:46:20|1240.42
23:46:21|1240.42
23:46:23|1240.42
23:46:23|1240.42
23:46:25|1240.42
23:46:26|1240.42
23:46:27|1240.42
23:46:28|1240.42
23:46:29|1240.45
23:46:31|1240.45
23:46:31|1240.45
23:46:33|1240.45
23:46:34|1240.45
23:46:35|1240.45
23:46:36|1240.45
23:46:37|1240.45
23:46:38|1240.45
23:46:39|1240.45
23:46:40|1240.45
23:46:41|1240.45
23:46:42|1240.45
23:46:43|1240.45
23:46:44|1240.45
23:46:45|1240.45
23:46:47|1240.45
23:46:47|1240.45
23:46:48|1240.45
23:46:50|1244.66
23:46:51|1244.66
23:46:52|1244.66
23:46:53|1244.66
23:46:54|1244.66
23:46:55|1244.66
23:46:56|1244.66
23:46:57|1244.66
23:46:58|1244.66
23:46:59|1244.66
23:47:01|1246.83
23:47:02|1246.83
23:47:03|1246.83
23:47:04|1246.83
23:47:05|1246.83
23:47:07|1242.33
23:47:09|1242.33
23:47:10|1242.33
23:47:11|1242.33
23:47:12|1242.33
23:47:13|1242.33
23:47:16|1242.33
23:47:17|1247.2
23:47:18|1247.2
23:47:19|1247.2
23:47:20|1247.2
23:47:22|1247.2
23:47:22|1247.2
23:47:24|1247.2
23:47:25|1247.2
23:47:26|1247.2
23:47:27|1247.2
23:47:29|1242.04
23:47:29|1250.84
23:47:30|1250.84
23:47:32|1250.84
23:47:33|1250.84
23:47:33|1250.84
23:47:35|1250.84
23:47:36|1250.84
23:47:37|1253.79
23:47:38|1253.79
23:47:39|1253.79
23:47:40|1253.79
23:47:41|1253.79
23:47:42|1253.79
23:47:43|1253.79
23:47:44|1253.79
23:47:45|1253.79
23:47:46|1253.79
23:47:48|1253.79
23:47:48|1253.79
23:47:50|1253.79
23:47:51|1253.79
23:47:51|1253.79
23:47:52|1253.79
23:47:54|1253.79
23:47:55|1253.79
23:47:56|1253.79
23:47:57|1253.79
23:47:58|1253.79
23:47:59|1253.79
23:48:00|1255.
23:48:02|1255.
23:48:03|1255.
23:48:04|1255.
23:48:06|1255.
23:48:07|1255.
23:48:09|1255.
23:48:10|1255.
23:48:11|1255.
23:48:12|1255.
23:48:13|1255.
23:48:15|1256.36
23:48:16|1256.36
23:48:17|1256.36
23:48:18|1257.34
23:48:19|1257.34
23:48:20|1257.34
23:48:22|1257.34
23:48:22|1259.58
23:48:23|1259.58
23:48:25|1260.68
23:48:26|1260.68
23:48:26|1252.03
23:48:28|1252.03
23:48:29|1252.03
23:48:31|1252.03
23:48:32|1252.03
23:48:33|1257.83
23:48:34|1257.83
23:48:35|1257.83
23:48:36|1257.83
23:48:37|1257.83
23:48:38|1257.83
23:48:39|1257.83
23:48:40|1257.83
23:48:41|1257.83
23:48:42|1257.83
23:48:43|1257.83
23:48:44|1254.85
23:48:45|1254.85
23:48:46|1254.85
23:48:47|1254.85
23:48:48|1254.85
23:48:49|1254.85
23:48:50|1254.85
23:48:52|1254.85
23:48:53|1254.85
23:48:53|1254.85
23:48:54|1254.85
23:48:56|1254.85
23:48:56|1254.85
23:48:57|1254.85
23:48:59|1254.85
23:49:00|1254.85
23:49:00|1254.85
23:49:02|1254.85
23:49:04|1256.1
23:49:05|1256.1
23:49:06|1256.1
23:49:07|1256.1
23:49:09|1256.1
23:49:10|1256.1
23:49:11|1256.1
23:49:12|1256.1
23:49:13|1256.1
23:49:15|1256.1
23:49:16|1256.1
23:49:18|1256.1
23:49:20|1256.1
23:49:21|1256.1
23:49:22|1256.1
23:49:23|1258.22
23:49:24|1258.22
23:49:25|1254.85
23:49:26|1254.85
23:49:27|1254.85
23:49:28|1254.85
23:49:29|1254.85
23:49:30|1254.85
23:49:31|1254.85
23:49:32|1254.85
23:49:33|1254.85
23:49:34|1254.85
23:49:35|1254.85
23:49:36|1254.85
23:49:37|1254.85
23:49:38|1254.85
23:49:39|1254.85
23:49:40|1254.85
23:49:42|1256.47
23:49:42|1256.47
23:49:44|1256.47
23:49:44|1256.47
23:49:45|1256.47
23:49:47|1256.47
23:49:47|1256.47
23:49:48|1256.47
23:49:50|1256.47
23:49:51|1256.47
23:49:52|1256.47
23:49:52|1256.47
23:49:53|1256.47
23:49:54|1256.47
23:49:55|1256.47
23:49:57|1256.47
23:49:58|1258.02
23:49:59|1258.02
23:50:00|1258.02
23:50:01|1260.71
23:50:02|1258.45
23:50:04|1258.
23:50:04|1258.
23:50:06|1263.62
23:50:07|1263.62
23:50:08|1263.62
23:50:10|1263.62
23:50:11|1265.
23:50:12|1265.
23:50:13|1265.
23:50:14|1265.
23:50:15|1265.
23:50:16|1265.
23:50:17|1265.
23:50:18|1265.
23:50:18|1265.
23:50:20|1265.
23:50:21|1263.68
23:50:22|1263.68
23:50:23|1263.68
23:50:24|1263.68
23:50:25|1263.68
23:50:26|1263.68
23:50:27|1263.68
23:50:29|1257.37
23:50:29|1257.37
23:50:30|1260.1
23:50:31|1260.1
23:50:32|1260.22
23:50:33|1260.22
23:50:34|1264.72
23:50:35|1264.72
23:50:36|1264.72
23:50:38|1261.04
23:50:38|1261.04
23:50:40|1261.04
23:50:41|1261.04
23:50:41|1261.04
23:50:42|1261.04
23:50:43|1261.04
23:50:44|1261.04
23:50:46|1261.04
23:50:46|1261.04
23:50:48|1261.04
23:50:49|1261.04
23:50:50|1261.04
23:50:51|1261.04
23:50:52|1261.04
23:50:53|1261.04
23:50:55|1261.04
23:50:56|1261.04
23:50:57|1261.04
23:50:58|1261.04
23:50:59|1261.04
23:51:00|1261.04
23:51:01|1261.04
23:51:03|1261.04
23:51:04|1261.04
23:51:06|1261.04
23:51:08|1261.04
23:51:08|1261.04
23:51:10|1263.
23:51:11|1261.84
23:51:12|1262.53
23:51:14|1261.05
23:51:15|1264.64
23:51:16|1264.64
23:51:17|1261.05
23:51:18|1261.05
23:51:19|1261.05
23:51:20|1261.05
23:51:21|1261.05
23:51:22|1261.05
23:51:24|1261.05
23:51:25|1261.05
23:51:25|1261.05
23:51:26|1261.05
23:51:27|1261.05
23:51:30|1261.05
23:51:30|1261.05
23:51:32|1261.05
23:51:33|1261.05
23:51:34|1261.05
23:51:35|1261.06
23:51:36|1261.06
23:51:37|1262.02
23:51:38|1262.02
23:51:39|1262.02
23:51:40|1262.02
23:51:41|1262.02
23:51:42|1262.02
23:51:43|1262.02
23:51:44|1262.02
23:51:45|1262.02
23:51:47|1262.02
23:51:47|1262.02
23:51:49|1262.02
23:51:49|1262.02
23:51:51|1262.02
23:51:51|1262.02
23:51:53|1262.02
23:51:53|1262.02
23:51:56|1262.02
23:51:57|1262.02
23:51:58|1262.02
23:51:59|1262.02
23:52:00|1262.02
23:52:01|1262.02
23:52:02|1262.02
23:52:03|1262.02
23:52:06|1262.02
23:52:07|1262.05
23:52:08|1262.05
23:52:10|1262.05
23:52:11|1262.05
23:52:12|1262.05
23:52:13|1262.05
23:52:14|1262.05
23:52:15|1262.05
23:52:16|1262.05
23:52:18|1262.05
23:52:19|1262.05
23:52:20|1262.05
23:52:21|1262.05
23:52:22|1262.05
23:52:23|1262.05
23:52:24|1262.05
23:52:25|1262.05
23:52:27|1262.05
23:52:28|1262.05
23:52:28|1262.05
23:52:30|1262.05
23:52:31|1262.05
23:52:33|1262.05
23:52:33|1262.05
23:52:34|1262.05
23:52:36|1262.02
23:52:37|1262.02
23:52:38|1262.02
23:52:39|1262.02
23:52:40|1262.02
23:52:41|1262.02
23:52:42|1262.02
23:52:43|1262.02
23:52:44|1262.02
23:52:45|1262.02
23:52:47|1262.02
23:52:48|1262.02
23:52:49|1262.02
23:52:50|1262.02
23:52:51|1262.02
23:52:52|1262.02
23:52:53|1261.08
23:52:54|1261.08
23:52:55|1261.08
23:52:56|1261.08
23:52:57|1261.08
23:52:58|1261.08
23:52:59|1261.08
23:53:00|1261.08
23:53:01|1261.08
23:53:02|1261.08
23:53:03|1261.08
23:53:04|1261.08
23:53:05|1261.08
23:53:07|1264.
23:53:08|1264.
23:53:10|1264.
23:53:11|1261.16
23:53:12|1261.16
23:53:13|1264.
23:53:15|1264.
23:53:16|1264.
23:53:17|1264.
23:53:18|1264.
23:53:19|1264.
23:53:20|1264.
23:53:21|1264.
23:53:22|1264.
23:53:24|1264.
23:53:25|1264.
23:53:26|1264.
23:53:27|1264.
23:53:28|1264.
23:53:30|1264.
23:53:31|1264.
23:53:32|1264.
23:53:33|1264.
23:53:34|1264.
23:53:35|1264.
23:53:36|1264.
23:53:37|1264.
23:53:38|1264.
23:53:39|1264.
23:53:40|1264.
23:53:41|1264.
23:53:42|1264.
23:53:43|1264.
23:53:44|1264.
23:53:45|1264.
23:53:46|1264.
23:53:47|1264.
23:53:48|1264.
23:53:49|1264.
23:53:50|1264.
23:53:51|1264.
23:53:52|1264.
23:53:53|1264.
23:53:54|1264.
23:53:55|1264.
23:53:56|1264.
23:53:57|1264.
23:53:58|1264.
23:53:59|1264.
23:54:00|1264.
23:54:02|1264.
23:54:02|1264.
23:54:04|1264.
23:54:04|1264.
23:54:06|1264.
23:54:07|1264.
23:54:08|1264.
23:54:10|1262.01
23:54:11|1262.01
23:54:13|1262.
23:54:14|1262.
23:54:15|1262.
23:54:16|1262.
23:54:18|1261.6
23:54:19|1261.6
23:54:20|1261.6
23:54:20|1261.6
23:54:22|1261.6
23:54:23|1261.6
23:54:24|1261.6
23:54:25|1261.6
23:54:26|1261.6
23:54:27|1261.6
23:54:28|1261.6
23:54:29|1261.6
23:54:30|1261.6
23:54:31|1261.6
23:54:32|1261.6
23:54:34|1261.6
23:54:35|1261.6
23:54:36|1261.6
23:54:37|1261.6
23:54:38|1260.82
23:54:39|1260.82
23:54:40|1260.82
23:54:41|1260.82
23:54:42|1260.82
23:54:43|1260.33
23:54:44|1260.33
23:54:45|1260.33
23:54:46|1260.33
23:54:47|1260.33
23:54:49|1258.02
23:54:50|1258.02
23:54:51|1260.97
23:54:52|1260.97
23:54:54|1260.97
23:54:55|1260.97
23:54:56|1260.97
23:54:57|1260.97
23:54:59|1260.97
23:54:59|1260.97
23:55:01|1260.97
23:55:02|1260.97
23:55:02|1260.97
23:55:04|1260.97
23:55:05|1260.97
23:55:06|1260.97
23:55:07|1260.97
23:55:08|1260.97
23:55:09|1260.97
23:55:11|1260.97
23:55:12|1260.97
23:55:13|1260.97
23:55:14|1260.97
23:55:15|1260.97
23:55:16|1260.97
23:55:17|1260.97
23:55:18|1264.27
23:55:20|1264.27
23:55:21|1264.27
23:55:23|1264.27
23:55:24|1264.27
23:55:25|1264.27
23:55:26|1260.7
23:55:27|1260.7
23:55:28|1260.7
23:55:29|1260.7
23:55:31|1260.7
23:55:31|1260.7
23:55:32|1262.67
23:55:33|1262.67
23:55:34|1262.67
23:55:37|1262.67
23:55:38|1262.67
23:55:39|1262.67
23:55:40|1262.67
23:55:41|1262.67
23:55:42|1262.67
23:55:43|1262.67
23:55:44|1262.67
23:55:45|1262.67
23:55:46|1262.67
23:55:47|1262.67
23:55:48|1262.67
23:55:49|1261.04
23:55:51|1261.04
23:55:52|1261.04
23:55:53|1263.93
23:55:54|1263.93
23:55:54|1263.93
23:55:55|1263.93
23:55:56|1263.93
23:55:58|1263.93
23:55:59|1263.93
23:56:00|1263.93
23:56:01|1263.93
23:56:02|1263.93
23:56:03|1263.93
23:56:04|1264.28
23:56:05|1264.28
23:56:06|1264.28
23:56:07|1264.28
23:56:08|1264.28
23:56:09|1264.28
23:56:11|1264.28
23:56:13|1264.21
23:56:14|1264.21
23:56:15|1264.21
23:56:16|1264.21
23:56:18|1264.21
23:56:19|1264.21
23:56:20|1264.21
23:56:21|1264.21
23:56:22|1264.21
23:56:23|1264.21
23:56:25|1264.21
23:56:26|1264.21
23:56:26|1264.21
23:56:27|1264.21
23:56:29|1264.21
23:56:31|1264.21
23:56:31|1263.83
23:56:33|1263.83
23:56:35|1260.42
23:56:35|1260.42
23:56:36|1260.42
23:56:37|1263.99
23:56:38|1263.99
23:56:39|1263.99
23:56:40|1263.83
23:56:42|1263.83
23:56:43|1263.83
23:56:44|1263.83
23:56:45|1263.83
23:56:46|1263.83
23:56:46|1263.83
23:56:48|1263.83
23:56:49|1263.83
23:56:50|1260.25
23:56:51|1259.37
23:56:52|1260.
23:56:54|1260.
23:56:55|1260.
23:56:55|1260.
23:56:57|1260.
23:56:58|1260.
23:56:59|1260.
23:57:00|1260.
23:57:01|1260.
23:57:02|1260.
23:57:03|1260.
23:57:04|1260.
23:57:05|1260.
23:57:07|1260.
23:57:08|1260.
23:57:09|1260.
23:57:10|1260.
23:57:12|1260.
23:57:14|1261.56
23:57:15|1261.56
23:57:16|1261.56
23:57:17|1261.56
23:57:19|1260.25
23:57:21|1260.25
23:57:22|1260.25
23:57:23|1260.25
23:57:25|1260.25
23:57:26|1260.25
23:57:27|1260.25
23:57:28|1260.25
23:57:30|1260.25
23:57:31|1260.25
23:57:32|1260.25
23:57:33|1260.25
23:57:34|1260.25
23:57:35|1260.25
23:57:36|1260.25
23:57:37|1260.25
23:57:39|1259.76
23:57:40|1258.63
23:57:41|1258.8
23:57:42|1258.8
23:57:43|1261.59
23:57:45|1263.99
23:57:45|1264.28
23:57:47|1264.28
23:57:47|1264.28
23:57:49|1264.28
23:57:50|1264.28
23:57:51|1265.
23:57:52|1263.2
23:57:53|1263.2
23:57:54|1263.2
23:57:55|1263.2
23:57:56|1263.2
23:57:58|1263.2
23:57:59|1263.2
23:58:00|1263.2
23:58:01|1263.24
23:58:02|1263.24
23:58:03|1263.24
23:58:04|1263.24
23:58:06|1263.24
23:58:07|1263.24
23:58:08|1263.24
23:58:09|1263.24
23:58:10|1264.
23:58:11|1264.
23:58:13|1262.9
23:58:14|1262.59
23:58:15|1262.4
23:58:17|1262.4
23:58:18|1262.4
23:58:19|1262.4
23:58:20|1262.4
23:58:22|1262.19
23:58:23|1262.19
23:58:24|1262.19
23:58:25|1262.19
23:58:26|1262.19
23:58:27|1262.19
23:58:28|1262.19
23:58:29|1262.19
23:58:30|1262.19
23:58:31|1262.19
23:58:32|1262.19
23:58:34|1262.19
23:58:35|1262.19
23:58:36|1262.19
23:58:37|1262.19
23:58:39|1264.71
23:58:40|1264.71
23:58:41|1264.71
23:58:42|1264.71
23:58:43|1264.71
23:58:44|1264.71
23:58:45|1264.71
23:58:46|1264.58
23:58:47|1264.58
23:58:48|1264.58
23:58:49|1264.58
23:58:50|1264.58
23:58:51|1264.58
23:58:52|1264.58
23:58:53|1264.58
23:58:54|1264.58
23:58:56|1264.58
23:58:57|1264.58
23:58:58|1264.58
23:58:59|1264.58
23:59:00|1264.58
23:59:01|1264.58
23:59:02|1266.25
23:59:03|1266.25
23:59:04|1268.79
23:59:05|1268.79
23:59:07|1268.79
23:59:08|1268.79
23:59:09|1268.79
23:59:10|1268.79
23:59:11|1268.79
23:59:13|1268.79
23:59:14|1268.83
23:59:15|1268.83
23:59:16|1268.83
23:59:18|1268.78
23:59:20|1266.97
23:59:21|1266.97
23:59:22|1266.97
23:59:23|1266.97
23:59:24|1266.97
23:59:25|1268.35
23:59:27|1268.35
23:59:28|1264.3
23:59:29|1264.3
23:59:31|1264.3
23:59:32|1264.3
23:59:33|1267.85
23:59:34|1267.85
23:59:35|1267.85
23:59:36|1267.85
23:59:37|1267.85
23:59:38|1267.85
23:59:39|1267.85
23:59:40|1267.85
23:59:41|1263.82
23:59:42|1271.68
23:59:43|1271.68
23:59:44|1271.68
23:59:46|1268.56
23:59:47|1268.56
23:59:48|1268.4
23:59:49|1268.4
23:59:50|1268.4
23:59:51|1266.
23:59:53|1264.39
23:59:54|1262.35
23:59:55|1263.82
23:59:56|1263.82
23:59:57|1263.82
23:59:58|1263.82
23:59:58|1263.82