00:00:00|1490.39
00:00:01|1495.63
00:00:03|1494.86
00:00:03|1486.6
00:00:05|1481.21
00:00:06|1483.29
00:00:06|1491.07
00:00:08|1480.56
00:00:08|1483.74
00:00:09|1488.17
00:00:11|1484.43
00:00:12|1485.3
00:00:13|1490.49
00:00:13|1489.45
00:00:14|1489.51
00:00:15|1500.
00:00:16|1500.61
00:00:17|1494.17
00:00:18|1500.7
00:00:19|1491.7
00:00:21|1498.7
00:00:21|1500.84
00:00:23|1503.66
00:00:23|1503.75
00:00:24|1507.99
00:00:26|1508.11
00:00:26|1510.1
00:00:28|1508.85
00:00:28|1510.51
00:00:29|1516.93
00:00:32|1517.76
00:00:32|1519.43
00:00:34|1519.26
00:00:35|1522.84
00:00:36|1522.84
00:00:38|1523.05
00:00:38|1522.84
00:00:40|1522.8
00:00:40|1523.05
00:00:41|1523.41
00:00:43|1523.41
00:00:43|1522.92
00:00:44|1525.65
00:00:45|1525.68
00:00:46|1527.9
00:00:47|1529.9
00:00:49|1531.
00:00:50|1529.89
00:00:50|1527.9
00:00:51|1534.94
00:00:52|1541.8
00:00:53|1541.76
00:00:54|1540.41
00:00:56|1538.8
00:00:56|1530.14
00:00:57|1532.6
00:00:59|1536.35
00:01:00|1536.34
00:01:02|1536.17
00:01:02|1535.6
00:01:04|1537.43
00:01:05|1535.65
00:01:06|1540.55
00:01:06|1536.15
00:01:08|1527.9
00:01:08|1528.12
00:01:09|1527.6
00:01:10|1535.54
00:01:12|1532.25
00:01:13|1535.43
00:01:13|1533.22
00:01:14|1536.1
00:01:15|1536.58
00:01:16|1536.17
00:01:17|1541.8
00:01:18|1540.
00:01:19|1539.18
00:01:20|1537.05
00:01:22|1538.31
00:01:22|1542.11
00:01:24|1543.9
00:01:25|1550.
00:01:25|1550.43
00:01:26|1554.4
00:01:27|1552.89
00:01:29|1554.4
00:01:29|1554.4
00:01:31|1554.37
00:01:32|1554.02
00:01:34|1555.05
00:01:35|1560.
00:01:36|1569.54
00:01:37|1562.85
00:01:39|1556.27
00:01:40|1570.17
00:01:41|1564.67
00:01:43|1567.96
00:01:44|1566.14
00:01:44|1564.66
00:01:46|1564.67
00:01:47|1567.31
00:01:47|1572.83
00:01:49|1570.
00:01:50|1569.51
00:01:51|1572.12
00:01:52|1572.83
00:01:53|1580.
00:01:54|1574.2
00:01:55|1574.96
00:01:56|1574.06
00:01:57|1576.3
00:01:58|1576.6
00:01:59|1572.88
00:02:00|1576.47
00:02:01|1574.36
00:02:02|1570.
00:02:03|1570.86
00:02:04|1567.39
00:02:05|1556.45
00:02:06|1547.01
00:02:07|1541.87
00:02:08|1543.57
00:02:10|1553.76
00:02:10|1562.45
00:02:12|1562.3
00:02:12|1557.27
00:02:14|1567.19
00:02:14|1566.93
00:02:16|1561.4
00:02:17|1561.26
00:02:18|1564.18
00:02:19|1561.26
00:02:20|1561.89
00:02:21|1554.31
00:02:22|1555.87
00:02:23|1550.01
00:02:24|1551.72
00:02:25|1547.78
00:02:26|1543.53
00:02:27|1543.53
00:02:27|1552.88
00:02:29|1555.33
00:02:29|1562.08
00:02:31|1563.93
00:02:33|1562.57
00:02:34|1568.02
00:02:36|1564.93
00:02:37|1573.5
00:02:38|1575.
00:02:39|1573.23
00:02:40|1573.62
00:02:41|1574.99
00:02:42|1583.49
00:02:43|1574.99
00:02:45|1590.
00:02:46|1588.33
00:02:46|1588.33
00:02:48|1589.41
00:02:49|1582.32
00:02:51|1589.47
00:02:51|1587.54
00:02:52|1583.18
00:02:53|1589.69
00:02:54|1590.55
00:02:55|1595.71
00:02:56|1598.22
00:02:57|1598.58
00:02:58|1584.79
00:02:59|1586.92
00:03:00|1584.7
00:03:02|1579.34
00:03:02|1583.66
00:03:03|1581.48
00:03:04|1583.6
00:03:06|1583.66
00:03:07|1583.66
00:03:08|1590.38
00:03:09|1590.55
00:03:10|1592.48
00:03:11|1598.7
00:03:12|1599.
00:03:13|1599.
00:03:14|1597.
00:03:15|1597.52
00:03:16|1594.91
00:03:17|1596.03
00:03:18|1599.
00:03:19|1603.47
00:03:20|1603.46
00:03:21|1603.1
00:03:22|1610.81
00:03:23|1619.39
00:03:24|1624.99
00:03:25|1620.99
00:03:26|1625.66
00:03:27|1626.04
00:03:28|1612.69
00:03:29|1612.07
00:03:30|1616.37
00:03:31|1619.41
00:03:32|1624.65
00:03:34|1626.83
00:03:36|1623.37
00:03:36|1634.29
00:03:38|1625.75
00:03:40|1626.97
00:03:41|1630.03
00:03:42|1629.46
00:03:44|1637.41
00:03:44|1640.55
00:03:46|1640.96
00:03:47|1640.72
00:03:48|1641.25
00:03:50|1640.
00:03:50|1637.18
00:03:52|1631.46
00:03:52|1633.13
00:03:54|1634.17
00:03:55|1628.08
00:03:56|1626.43
00:03:57|1624.58
00:03:58|1626.65
00:03:59|1627.42
00:04:00|1623.6
00:04:01|1627.99
00:04:02|1629.99
00:04:04|1626.59
00:04:04|1625.61
00:04:05|1619.84
00:04:06|1613.72
00:04:07|1600.
00:04:08|1607.75
00:04:10|1604.71
00:04:10|1608.99
00:04:12|1598.25
00:04:12|1598.23
00:04:13|1600.95
00:04:14|1610.79
00:04:15|1623.
00:04:16|1623.58
00:04:17|1623.58
00:04:18|1620.63
00:04:19|1621.44
00:04:20|1615.39
00:04:22|1617.96
00:04:22|1611.61
00:04:23|1610.08
00:04:24|1618.02
00:04:25|1620.34
00:04:26|1625.42
00:04:27|1622.03
00:04:28|1627.62
00:04:29|1630.67
00:04:30|1637.18
00:04:32|1633.47
00:04:33|1630.53
00:04:34|1630.52
00:04:35|1630.23
00:04:37|1625.45
00:04:38|1625.5
00:04:39|1625.73
00:04:40|1632.87
00:04:41|1638.12
00:04:42|1639.
00:04:43|1637.43
00:04:44|1644.85
00:04:45|1645.
00:04:46|1645.
00:04:47|1644.82
00:04:48|1638.03
00:04:49|1649.55
00:04:50|1646.09
00:04:51|1649.55
00:04:52|1651.02
00:04:53|1650.92
00:04:54|1658.02
00:04:55|1651.22
00:04:56|1651.42
00:04:57|1658.24
00:04:58|1658.25
00:04:59|1658.05
00:05:00|1667.98
00:05:01|1670.
00:05:02|1675.
00:05:03|1665.46
00:05:04|1668.21
00:05:05|1672.75
00:05:06|1664.4
00:05:07|1658.04
00:05:08|1669.78
00:05:09|1669.77
00:05:10|1669.52
00:05:11|1658.75
00:05:12|1672.35
00:05:13|1659.27
00:05:14|1672.95
00:05:15|1674.64
00:05:16|1658.36
00:05:17|1675.
00:05:18|1680.01
00:05:19|1677.
00:05:20|1674.68
00:05:21|1674.94
00:05:22|1680.01
00:05:23|1685.
00:05:24|1685.22
00:05:25|1685.45
00:05:26|1697.53
00:05:27|1697.53
00:05:28|1694.42
00:05:29|1697.52
00:05:30|1692.87
00:05:31|1699.94
00:05:32|1699.89
00:05:33|1697.59
00:05:35|1700.17
00:05:36|1699.79
00:05:37|1697.52
00:05:38|1675.
00:05:39|1675.06
00:05:40|1680.
00:05:41|1676.67
00:05:42|1687.34
00:05:43|1697.52
00:05:44|1698.33
00:05:45|1698.43
00:05:46|1717.88
00:05:47|1712.26
00:05:48|1707.32
00:05:49|1707.73
00:05:50|1718.82
00:05:51|1718.82
00:05:52|1712.86
00:05:53|1729.63
00:05:54|1718.79
00:05:56|1719.36
00:05:57|1720.
00:05:58|1723.08
00:05:59|1720.18
00:06:00|1729.82
00:06:01|1729.82
00:06:02|1729.82
00:06:03|1730.46
00:06:04|1731.74
00:06:06|1735.68
00:06:07|1734.12
00:06:07|1735.49
00:06:08|1730.03
00:06:10|1734.14
00:06:10|1743.39
00:06:12|1742.76
00:06:13|1742.24
00:06:14|1749.77
00:06:15|1744.78
00:06:16|1748.96
00:06:17|1743.67
00:06:18|1745.4
00:06:19|1749.11
00:06:20|1742.53
00:06:21|1745.44
00:06:22|1748.92
00:06:23|1748.19
00:06:24|1755.62
00:06:25|1762.53
00:06:26|1768.68
00:06:27|1768.68
00:06:28|1777.
00:06:29|1776.95
00:06:30|1789.98
00:06:31|1785.98
00:06:32|1785.01
00:06:33|1777.02
00:06:35|1784.9
00:06:37|1768.68
00:06:38|1777.31
00:06:39|1777.01
00:06:40|1780.
00:06:41|1770.34
00:06:42|1781.04
00:06:43|1770.31
00:06:44|1787.2
00:06:45|1781.39
00:06:46|1772.97
00:06:47|1780.
00:06:48|1787.47
00:06:49|1778.52
00:06:50|1773.
00:06:51|1764.8
00:06:52|1764.71
00:06:53|1750.17
00:06:54|1759.59
00:06:55|1750.03
00:06:56|1739.76
00:06:57|1746.49
00:06:58|1735.61
00:06:59|1735.6
00:07:00|1735.63
00:07:01|1735.61
00:07:02|1735.61
00:07:03|1732.43
00:07:04|1716.01
00:07:05|1700.49
00:07:06|1685.74
00:07:07|1692.38
00:07:08|1665.76
00:07:09|1656.16
00:07:10|1686.78
00:07:12|1680.01
00:07:12|1689.21
00:07:13|1697.23
00:07:14|1697.46
00:07:15|1697.52
00:07:17|1703.09
00:07:18|1710.9
00:07:18|1717.13
00:07:19|1720.49
00:07:20|1728.87
00:07:21|1734.93
00:07:23|1742.76
00:07:24|1743.32
00:07:25|1744.31
00:07:25|1757.49
00:07:26|1761.31
00:07:27|1766.88
00:07:28|1749.52
00:07:29|1764.73
00:07:30|1766.21
00:07:31|1766.39
00:07:33|1762.71
00:07:34|1762.62
00:07:34|1760.83
00:07:36|1756.99
00:07:38|1756.37
00:07:39|1740.11
00:07:41|1737.06
00:07:41|1733.06
00:07:42|1731.17
00:07:43|1729.
00:07:44|1730.12
00:07:45|1732.63
00:07:46|1732.33
00:07:47|1730.03
00:07:48|1731.16
00:07:49|1741.86
00:07:51|1742.78
00:07:52|1760.
00:07:53|1754.84
00:07:54|1755.85
00:07:55|1749.06
00:07:56|1747.66
00:07:57|1742.28
00:07:58|1741.72
00:07:59|1740.97
00:08:00|1739.74
00:08:01|1736.97
00:08:02|1726.85
00:08:03|1723.4
00:08:04|1721.49
00:08:05|1720.86
00:08:06|1714.44
00:08:07|1718.88
00:08:08|1716.52
00:08:09|1712.5
00:08:10|1701.46
00:08:11|1697.97
00:08:13|1680.
00:08:13|1687.33
00:08:15|1681.61
00:08:16|1681.58
00:08:17|1683.38
00:08:17|1687.01
00:08:19|1688.22
00:08:20|1693.62
00:08:20|1696.65
00:08:21|1702.15
00:08:22|1714.5
00:08:24|1729.51
00:08:25|1740.68
00:08:26|1739.13
00:08:27|1737.27
00:08:28|1738.19
00:08:29|1735.77
00:08:30|1734.98
00:08:31|1731.09
00:08:32|1731.51
00:08:33|1708.64
00:08:34|1736.85
00:08:35|1731.09
00:08:36|1735.51
00:08:37|1747.89
00:08:39|1751.73
00:08:40|1745.04
00:08:41|1746.58
00:08:42|1739.54
00:08:43|1742.83
00:08:45|1742.71
00:08:45|1745.72
00:08:47|1746.58
00:08:48|1749.16
00:08:49|1749.15
00:08:49|1746.58
00:08:50|1748.93
00:08:52|1746.63
00:08:53|1746.86
00:08:54|1730.
00:08:55|1736.84
00:08:56|1728.43
00:08:57|1720.45
00:08:58|1710.
00:08:59|1715.63
00:09:01|1718.49
00:09:02|1715.24
00:09:04|1710.02
00:09:04|1721.12
00:09:05|1728.69
00:09:06|1712.69
00:09:07|1703.23
00:09:08|1706.27
00:09:09|1702.14
00:09:10|1690.
00:09:12|1682.37
00:09:12|1679.9
00:09:13|1696.1
00:09:14|1684.51
00:09:15|1677.36
00:09:17|1680.73
00:09:17|1687.56
00:09:18|1694.65
00:09:19|1698.
00:09:21|1700.
00:09:21|1707.26
00:09:22|1708.31
00:09:23|1702.5
00:09:24|1702.5
00:09:25|1709.33
00:09:26|1706.25
00:09:27|1693.19
00:09:28|1685.12
00:09:29|1677.01
00:09:30|1671.93
00:09:31|1673.97
00:09:32|1677.62
00:09:33|1702.5
00:09:34|1689.66
00:09:35|1697.47
00:09:36|1680.12
00:09:38|1687.26
00:09:39|1685.95
00:09:41|1683.52
00:09:41|1680.53
00:09:43|1676.84
00:09:44|1680.13
00:09:45|1686.48
00:09:46|1684.97
00:09:48|1684.47
00:09:48|1675.32
00:09:50|1678.21
00:09:51|1670.03
00:09:52|1677.03
00:09:53|1668.19
00:09:54|1666.04
00:09:55|1659.01
00:09:56|1652.92
00:09:57|1644.52
00:09:58|1635.61
00:09:59|1619.5
00:10:00|1608.45
00:10:01|1609.94
00:10:03|1623.82
00:10:04|1634.3
00:10:04|1632.69
00:10:06|1635.6
00:10:07|1638.15
00:10:08|1643.29
00:10:08|1648.37
00:10:10|1643.54
00:10:11|1646.2
00:10:12|1642.05
00:10:13|1638.7
00:10:13|1639.93
00:10:15|1649.3
00:10:16|1650.82
00:10:17|1650.67
00:10:18|1657.65
00:10:20|1655.29
00:10:20|1656.14
00:10:21|1658.66
00:10:22|1663.33
00:10:23|1659.84
00:10:24|1660.72
00:10:25|1668.36
00:10:26|1681.37
00:10:27|1676.94
00:10:28|1671.55
00:10:29|1680.88
00:10:30|1681.02
00:10:31|1691.84
00:10:33|1683.94
00:10:34|1680.66
00:10:35|1679.62
00:10:36|1662.07
00:10:37|1677.86
00:10:38|1668.44
00:10:40|1671.07
00:10:41|1675.1
00:10:42|1675.51
00:10:43|1691.57
00:10:44|1679.36
00:10:45|1684.89
00:10:46|1674.15
00:10:47|1675.18
00:10:48|1672.31
00:10:49|1672.
00:10:50|1671.76
00:10:51|1672.31
00:10:52|1675.17
00:10:53|1668.92
00:10:54|1669.94
00:10:56|1668.48
00:10:57|1666.47
00:10:57|1670.
00:10:59|1661.91
00:11:00|1660.45
00:11:01|1660.94
00:11:02|1655.18
00:11:03|1653.68
00:11:04|1649.11
00:11:05|1646.79
00:11:06|1632.99
00:11:07|1631.66
00:11:08|1632.87
00:11:10|1644.75
00:11:11|1648.4
00:11:12|1648.3
00:11:13|1650.65
00:11:14|1647.38
00:11:15|1647.47
00:11:15|1641.39
00:11:17|1648.02
00:11:18|1647.7
00:11:18|1645.34
00:11:20|1645.26
00:11:21|1657.47
00:11:22|1658.67
00:11:23|1649.73
00:11:24|1652.34
00:11:25|1641.
00:11:26|1643.46
00:11:27|1644.18
00:11:29|1646.11
00:11:29|1644.15
00:11:31|1643.53
00:11:31|1643.47
00:11:32|1641.02
00:11:33|1635.67
00:11:34|1627.1
00:11:35|1623.5
00:11:36|1617.99
00:11:37|1620.52
00:11:38|1620.15
00:11:40|1618.11
00:11:41|1621.13
00:11:43|1617.24
00:11:43|1610.01
00:11:44|1614.37
00:11:45|1615.76
00:11:47|1619.11
00:11:48|1620.2
00:11:49|1618.44
00:11:50|1620.2
00:11:51|1613.1
00:11:52|1618.46
00:11:53|1629.52
00:11:54|1622.92
00:11:55|1620.76
00:11:56|1623.85
00:11:57|1622.51
00:11:58|1621.83
00:11:59|1627.37
00:12:00|1624.28
00:12:01|1623.97
00:12:02|1629.31
00:12:03|1624.47
00:12:04|1618.03
00:12:05|1609.98
00:12:06|1611.49
00:12:07|1611.43
00:12:08|1609.16
00:12:09|1606.3
00:12:11|1611.53
00:12:12|1610.45
00:12:13|1610.
00:12:14|1609.87
00:12:15|1606.61
00:12:16|1604.78
00:12:17|1604.78
00:12:18|1605.76
00:12:19|1600.1
00:12:20|1595.58
00:12:21|1591.23
00:12:22|1590.11
00:12:23|1584.23
00:12:24|1577.42
00:12:25|1574.31
00:12:26|1576.17
00:12:27|1576.18
00:12:28|1576.19
00:12:29|1582.51
00:12:30|1581.83
00:12:31|1576.78
00:12:32|1582.54
00:12:33|1583.25
00:12:34|1583.71
00:12:35|1586.
00:12:36|1583.69
00:12:37|1588.81
00:12:38|1600.21
00:12:39|1603.2
00:12:40|1614.28
00:12:41|1622.67
00:12:43|1625.12
00:12:44|1614.29
00:12:45|1618.51
00:12:46|1621.89
00:12:48|1628.63
00:12:49|1621.03
00:12:50|1626.08
00:12:51|1626.08
00:12:52|1626.14
00:12:54|1621.07
00:12:55|1629.61
00:12:56|1625.
00:12:57|1626.79
00:12:58|1625.66
00:12:59|1621.
00:13:00|1621.
00:13:01|1621.
00:13:02|1623.36
00:13:03|1618.69
00:13:04|1621.77
00:13:05|1620.98
00:13:07|1614.34
00:13:07|1595.78
00:13:08|1594.01
00:13:09|1576.52
00:13:10|1583.28
00:13:11|1581.82
00:13:12|1584.66
00:13:14|1595.75
00:13:14|1595.05
00:13:15|1604.99
00:13:16|1598.1
00:13:17|1606.58
00:13:19|1615.23
00:13:20|1630.03
00:13:21|1629.
00:13:22|1628.21
00:13:23|1624.81
00:13:24|1623.35
00:13:25|1630.
00:13:26|1628.21
00:13:27|1624.03
00:13:28|1633.77
00:13:29|1625.24
00:13:30|1627.79
00:13:31|1634.47
00:13:32|1635.88
00:13:33|1635.73
00:13:34|1641.
00:13:35|1641.
00:13:36|1641.
00:13:37|1655.97
00:13:38|1657.24
00:13:39|1672.
00:13:40|1672.
00:13:41|1676.78
00:13:43|1682.63
00:13:44|1662.73
00:13:46|1672.83
00:13:47|1671.36
00:13:49|1673.01
00:13:49|1673.54
00:13:51|1667.65
00:13:52|1673.08
00:13:52|1660.02
00:13:53|1668.27
00:13:55|1667.4
00:13:55|1656.5
00:13:57|1660.49
00:13:57|1664.31
00:13:59|1648.6
00:14:00|1646.32
00:14:01|1638.13
00:14:02|1646.3
00:14:03|1635.49
00:14:03|1633.98
00:14:05|1639.31
00:14:06|1634.07
00:14:07|1653.73
00:14:07|1650.93
00:14:08|1662.5
00:14:10|1665.17
00:14:11|1652.66
00:14:11|1656.99
00:14:13|1660.
00:14:14|1652.75
00:14:15|1653.1
00:14:16|1653.06
00:14:17|1652.66
00:14:18|1652.42
00:14:19|1640.05
00:14:20|1635.87
00:14:21|1635.43
00:14:22|1635.43
00:14:23|1635.43
00:14:24|1635.43
00:14:25|1638.67
00:14:26|1649.5
00:14:27|1644.19
00:14:28|1648.31
00:14:29|1647.03
00:14:30|1648.
00:14:31|1648.
00:14:32|1648.31
00:14:33|1648.83
00:14:34|1652.98
00:14:35|1658.02
00:14:36|1652.18
00:14:37|1660.
00:14:38|1664.57
00:14:39|1664.51
00:14:40|1670.36
00:14:42|1671.42
00:14:42|1665.34
00:14:45|1665.26
00:14:46|1663.23
00:14:47|1675.43
00:14:48|1664.9
00:14:49|1667.67
00:14:50|1665.37
00:14:51|1664.
00:14:52|1665.46
00:14:54|1667.38
00:14:54|1668.77
00:14:56|1675.43
00:14:57|1669.93
00:14:58|1672.72
00:14:59|1665.43
00:14:59|1665.37
00:15:01|1666.64
00:15:02|1667.1
00:15:03|1669.1
00:15:05|1669.57
00:15:05|1669.15
00:15:06|1676.78
00:15:08|1676.97
00:15:08|1690.78
00:15:09|1678.72
00:15:10|1691.2
00:15:11|1687.6
00:15:12|1699.49
00:15:13|1693.57
00:15:15|1695.09
00:15:15|1713.79
00:15:16|1716.95
00:15:17|1717.84
00:15:18|1715.93
00:15:19|1719.89
00:15:20|1719.89
00:15:21|1720.
00:15:22|1725.
00:15:23|1725.52
00:15:24|1735.42
00:15:26|1735.25
00:15:27|1744.
00:15:28|1724.97
00:15:29|1720.32
00:15:30|1729.64
00:15:31|1726.75
00:15:32|1727.67
00:15:33|1735.21
00:15:34|1732.01
00:15:35|1729.69
00:15:36|1730.39
00:15:37|1733.85
00:15:38|1733.42
00:15:39|1722.4
00:15:40|1721.22
00:15:41|1717.75
00:15:42|1695.48
00:15:44|1689.26
00:15:45|1687.97
00:15:46|1683.11
00:15:47|1694.23
00:15:48|1698.88
00:15:50|1711.36
00:15:50|1712.13
00:15:51|1712.73
00:15:53|1719.66
00:15:54|1715.19
00:15:56|1712.79
00:15:57|1713.53
00:15:58|1703.68
00:15:59|1706.91
00:16:00|1703.16
00:16:02|1708.96
00:16:03|1694.23
00:16:04|1690.07
00:16:05|1694.23
00:16:06|1691.55
00:16:07|1685.77
00:16:08|1684.79
00:16:10|1670.
00:16:11|1673.41
00:16:12|1682.89
00:16:13|1680.1
00:16:15|1682.52
00:16:16|1689.59
00:16:17|1689.66
00:16:17|1694.4
00:16:19|1710.
00:16:20|1705.17
00:16:21|1706.82
00:16:22|1703.4
00:16:23|1708.46
00:16:24|1693.21
00:16:25|1699.89
00:16:26|1702.54
00:16:27|1702.84
00:16:28|1705.2
00:16:29|1708.17
00:16:30|1703.52
00:16:31|1709.53
00:16:32|1705.75
00:16:33|1709.92
00:16:34|1709.46
00:16:35|1709.67
00:16:36|1710.
00:16:37|1708.4
00:16:38|1709.83
00:16:39|1710.06
00:16:40|1716.47
00:16:41|1719.65
00:16:42|1710.54
00:16:44|1714.4
00:16:45|1713.44
00:16:47|1710.72
00:16:48|1708.33
00:16:49|1708.26
00:16:50|1705.38
00:16:51|1691.37
00:16:52|1695.44
00:16:53|1699.38
00:16:55|1698.61
00:16:56|1695.51
00:16:56|1697.4
00:16:58|1694.4
00:16:59|1691.2
00:17:00|1696.
00:17:01|1694.73
00:17:02|1691.82
00:17:03|1688.57
00:17:04|1693.48
00:17:05|1693.16
00:17:06|1690.85
00:17:07|1685.55
00:17:08|1683.57
00:17:09|1689.63
00:17:10|1680.24
00:17:11|1688.31
00:17:12|1676.87
00:17:13|1676.81
00:17:14|1676.93
00:17:15|1675.14
00:17:16|1670.
00:17:17|1669.33
00:17:18|1673.5
00:17:20|1670.64
00:17:21|1676.81
00:17:21|1676.86
00:17:22|1666.25
00:17:23|1666.29
00:17:24|1665.3
00:17:25|1655.81
00:17:26|1655.81
00:17:27|1655.81
00:17:28|1650.
00:17:30|1650.55
00:17:30|1651.09
00:17:31|1654.43
00:17:32|1650.78
00:17:33|1655.73
00:17:34|1655.03
00:17:35|1667.77
00:17:36|1666.48
00:17:37|1658.1
00:17:38|1667.91
00:17:39|1678.09
00:17:40|1677.57
00:17:41|1671.04
00:17:43|1678.09
00:17:45|1678.72
00:17:46|1693.36
00:17:48|1695.98
00:17:49|1695.46
00:17:50|1693.36
00:17:51|1695.29
00:17:52|1691.96
00:17:53|1705.29
00:17:54|1698.53
00:17:56|1707.21
00:17:57|1696.7
00:17:58|1702.77
00:17:59|1699.77
00:18:00|1697.32
00:18:01|1697.86
00:18:02|1696.16
00:18:02|1695.
00:18:04|1695.
00:18:05|1695.
00:18:07|1690.06
00:18:07|1674.16
00:18:08|1683.84
00:18:10|1689.59
00:18:10|1689.78
00:18:11|1689.59
00:18:13|1694.2
00:18:14|1696.11
00:18:14|1699.89
00:18:15|1701.87
00:18:17|1706.44
00:18:18|1705.47
00:18:18|1719.5
00:18:20|1719.5
00:18:20|1703.22
00:18:22|1717.13
00:18:23|1710.7
00:18:23|1719.16
00:18:25|1717.86
00:18:25|1712.55
00:18:27|1709.39
00:18:28|1710.1
00:18:29|1715.
00:18:29|1712.31
00:18:31|1712.33
00:18:31|1711.13
00:18:32|1709.6
00:18:34|1708.04
00:18:34|1707.21
00:18:35|1708.27
00:18:37|1706.52
00:18:37|1705.03
00:18:38|1701.97
00:18:40|1700.74
00:18:41|1700.33
00:18:42|1697.35
00:18:43|1706.63
00:18:43|1702.56
00:18:45|1702.98
00:18:46|1701.09
00:18:47|1701.09
00:18:48|1701.09
00:18:49|1700.18
00:18:50|1706.26
00:18:51|1699.12
00:18:53|1706.14
00:18:54|1701.1
00:18:54|1700.25
00:18:56|1701.21
00:18:57|1701.45
00:18:58|1701.45
00:18:59|1700.24
00:19:00|1706.76
00:19:01|1703.22
00:19:02|1703.31
00:19:03|1703.23
00:19:04|1703.22
00:19:05|1690.
00:19:06|1691.05
00:19:07|1695.69
00:19:08|1689.58
00:19:09|1689.7
00:19:10|1689.58
00:19:11|1682.66
00:19:12|1683.83
00:19:13|1689.59
00:19:14|1685.
00:19:15|1680.
00:19:17|1676.45
00:19:17|1675.45
00:19:18|1674.2
00:19:19|1675.86
00:19:21|1665.26
00:19:21|1670.48
00:19:22|1671.62
00:19:23|1673.72
00:19:24|1692.39
00:19:25|1692.39
00:19:26|1692.09
00:19:27|1696.12
00:19:28|1691.63
00:19:29|1693.36
00:19:30|1696.86
00:19:31|1681.81
00:19:33|1682.41
00:19:33|1682.8
00:19:34|1683.85
00:19:35|1686.96
00:19:37|1691.43
00:19:38|1685.33
00:19:39|1687.62
00:19:39|1683.85
00:19:41|1686.94
00:19:41|1683.85
00:19:43|1686.17
00:19:44|1678.85
00:19:45|1691.13
00:19:47|1683.88
00:19:47|1682.78
00:19:49|1691.63
00:19:50|1697.29
00:19:51|1693.16
00:19:52|1682.78
00:19:53|1687.2
00:19:54|1687.2
00:19:55|1685.68
00:19:56|1690.65
00:19:57|1687.87
00:19:58|1688.41
00:19:59|1700.
00:20:00|1700.
00:20:01|1698.73
00:20:02|1698.34
00:20:03|1698.17
00:20:04|1695.1
00:20:05|1699.14
00:20:06|1699.14
00:20:07|1701.39
00:20:08|1701.39
00:20:09|1701.49
00:20:10|1701.09
00:20:11|1690.92
00:20:12|1698.68
00:20:13|1691.36
00:20:14|1696.86
00:20:15|1699.14
00:20:16|1697.32
00:20:17|1698.94
00:20:18|1692.99
00:20:19|1693.16
00:20:20|1696.47
00:20:21|1696.67
00:20:22|1696.67
00:20:23|1696.73
00:20:24|1695.14
00:20:25|1696.73
00:20:26|1693.
00:20:27|1698.75
00:20:28|1694.17
00:20:29|1695.14
00:20:30|1697.54
00:20:31|1695.15
00:20:32|1695.8
00:20:33|1690.92
00:20:34|1690.92
00:20:35|1693.08
00:20:36|1691.02
00:20:37|1691.02
00:20:38|1691.02
00:20:39|1688.21
00:20:41|1676.37
00:20:41|1650.16
00:20:43|1649.96
00:20:44|1648.02
00:20:45|1653.35
00:20:47|1653.08
00:20:47|1650.
00:20:49|1652.42
00:20:51|1643.47
00:20:51|1639.8
00:20:52|1636.86
00:20:53|1642.39
00:20:55|1621.94
00:20:56|1632.35
00:20:56|1626.86
00:20:57|1628.51
00:20:58|1638.34
00:20:59|1636.5
00:21:00|1638.25
00:21:02|1639.08
00:21:03|1636.47
00:21:04|1638.29
00:21:05|1634.14
00:21:06|1636.77
00:21:07|1639.03
00:21:08|1636.3
00:21:09|1636.47
00:21:10|1636.44
00:21:11|1632.36
00:21:12|1635.
00:21:13|1628.73
00:21:14|1633.94
00:21:15|1629.05
00:21:16|1628.73
00:21:17|1629.54
00:21:18|1631.21
00:21:19|1624.4
00:21:20|1630.36
00:21:21|1630.
00:21:22|1630.96
00:21:23|1629.26
00:21:24|1624.51
00:21:25|1629.54
00:21:26|1626.08
00:21:27|1628.87
00:21:28|1633.38
00:21:29|1635.4
00:21:30|1640.58
00:21:31|1638.9
00:21:32|1635.4
00:21:33|1642.16
00:21:34|1633.49
00:21:35|1624.32
00:21:36|1628.28
00:21:37|1628.31
00:21:38|1621.
00:21:39|1611.31
00:21:40|1618.53
00:21:41|1615.15
00:21:43|1616.9
00:21:44|1615.44
00:21:45|1611.
00:21:47|1610.
00:21:48|1611.12
00:21:50|1606.95
00:21:50|1620.
00:21:51|1635.99
00:21:52|1643.46
00:21:54|1635.91
00:21:55|1642.9
00:21:56|1626.57
00:21:57|1627.7
00:21:58|1624.65
00:21:59|1624.65
00:22:00|1622.93
00:22:01|1622.93
00:22:02|1621.77
00:22:03|1622.32
00:22:04|1621.08
00:22:06|1630.34
00:22:07|1638.92
00:22:08|1635.58
00:22:09|1630.35
00:22:10|1630.35
00:22:11|1635.01
00:22:11|1630.44
00:22:13|1634.98
00:22:14|1642.79
00:22:15|1643.1
00:22:16|1643.36
00:22:16|1643.75
00:22:18|1643.4
00:22:19|1648.13
00:22:20|1648.22
00:22:21|1648.22
00:22:22|1648.16
00:22:23|1644.87
00:22:24|1634.09
00:22:25|1639.01
00:22:26|1639.01
00:22:27|1632.6
00:22:28|1610.39
00:22:29|1608.64
00:22:30|1610.6
00:22:31|1619.33
00:22:32|1615.62
00:22:33|1614.91
00:22:34|1629.39
00:22:35|1616.79
00:22:36|1619.45
00:22:37|1634.84
00:22:38|1619.85
00:22:39|1625.72
00:22:40|1635.2
00:22:41|1631.42
00:22:42|1630.76
00:22:43|1637.18
00:22:44|1635.01
00:22:45|1633.25
00:22:47|1632.96
00:22:48|1637.7
00:22:49|1632.42
00:22:50|1632.42
00:22:51|1630.74
00:22:52|1630.64
00:22:53|1629.52
00:22:54|1629.79
00:22:55|1628.58
00:22:56|1628.04
00:22:57|1626.98
00:22:58|1626.14
00:22:59|1628.14
00:23:00|1622.1
00:23:02|1621.51
00:23:03|1626.14
00:23:04|1625.
00:23:05|1621.52
00:23:06|1621.37
00:23:07|1619.21
00:23:08|1608.6
00:23:09|1600.68
00:23:10|1604.05
00:23:11|1604.46
00:23:12|1603.45
00:23:13|1608.59
00:23:14|1600.85
00:23:15|1599.72
00:23:16|1595.86
00:23:17|1600.26
00:23:18|1584.35
00:23:19|1588.15
00:23:20|1588.99
00:23:21|1583.98
00:23:22|1586.53
00:23:23|1573.41
00:23:24|1579.91
00:23:25|1580.44
00:23:26|1587.6
00:23:27|1581.24
00:23:28|1581.84
00:23:29|1583.99
00:23:30|1583.93
00:23:31|1583.57
00:23:32|1583.57
00:23:34|1584.
00:23:34|1584.6
00:23:35|1587.74
00:23:36|1583.26
00:23:37|1597.01
00:23:39|1589.51
00:23:40|1598.82
00:23:40|1590.84
00:23:41|1594.46
00:23:42|1597.9
00:23:43|1597.9
00:23:44|1595.83
00:23:46|1595.82
00:23:46|1598.51
00:23:48|1600.
00:23:50|1599.67
00:23:50|1599.84
00:23:52|1596.15
00:23:53|1598.51
00:23:54|1599.99
00:23:56|1600.
00:23:56|1598.18
00:23:59|1599.84
00:24:00|1609.26
00:24:01|1607.34
00:24:02|1597.91
00:24:03|1608.46
00:24:04|1606.15
00:24:06|1608.33
00:24:06|1598.37
00:24:07|1599.43
00:24:08|1597.9
00:24:09|1594.22
00:24:11|1590.86
00:24:12|1607.55
00:24:13|1593.13
00:24:14|1598.68
00:24:15|1594.22
00:24:15|1596.03
00:24:17|1598.32
00:24:17|1598.32
00:24:19|1597.57
00:24:20|1608.46
00:24:20|1601.7
00:24:22|1603.19
00:24:23|1608.33
00:24:24|1602.95
00:24:25|1604.91
00:24:26|1604.99
00:24:27|1605.
00:24:27|1608.46
00:24:29|1611.91
00:24:30|1620.67
00:24:31|1617.61
00:24:32|1616.66
00:24:33|1618.26
00:24:34|1611.66
00:24:35|1611.
00:24:36|1612.98
00:24:36|1612.92
00:24:37|1616.46
00:24:39|1620.
00:24:40|1627.12
00:24:41|1627.32
00:24:41|1634.
00:24:43|1636.01
00:24:44|1633.43
00:24:44|1631.88
00:24:46|1629.84
00:24:47|1630.92
00:24:48|1632.41
00:24:49|1630.57
00:24:51|1629.97
00:24:52|1634.44
00:24:54|1629.98
00:24:54|1634.44
00:24:56|1632.42
00:24:57|1634.
00:24:59|1635.99
00:25:00|1633.05
00:25:01|1635.
00:25:02|1635.
00:25:04|1643.86
00:25:04|1643.17
00:25:06|1643.86
00:25:07|1640.62
00:25:08|1646.27
00:25:09|1643.64
00:25:10|1638.46
00:25:11|1639.48
00:25:12|1637.71
00:25:13|1636.1
00:25:14|1637.15
00:25:15|1639.67
00:25:15|1639.67
00:25:17|1639.67
00:25:19|1638.88
00:25:20|1638.88
00:25:21|1636.99
00:25:22|1638.88
00:25:23|1639.09
00:25:25|1640.
00:25:25|1643.17
00:25:26|1643.16
00:25:27|1640.87
00:25:28|1649.72
00:25:29|1649.14
00:25:30|1649.14
00:25:31|1644.75
00:25:32|1645.85
00:25:33|1648.91
00:25:34|1648.58
00:25:35|1645.96
00:25:36|1642.98
00:25:37|1641.51
00:25:38|1640.86
00:25:39|1644.93
00:25:40|1644.63
00:25:41|1643.3
00:25:42|1643.39
00:25:43|1641.75
00:25:44|1640.
00:25:45|1641.72
00:25:46|1640.13
00:25:47|1641.57
00:25:49|1640.01
00:25:51|1634.59
00:25:52|1640.17
00:25:52|1640.
00:25:53|1639.4
00:25:54|1640.08
00:25:55|1639.99
00:25:56|1639.99
00:25:58|1637.49
00:25:59|1636.75
00:26:00|1636.75
00:26:01|1640.
00:26:03|1636.82
00:26:03|1648.44
00:26:05|1636.73
00:26:07|1640.59
00:26:07|1640.42
00:26:08|1640.
00:26:09|1643.4
00:26:10|1639.47
00:26:11|1642.78
00:26:12|1642.85
00:26:13|1642.85
00:26:14|1640.68
00:26:15|1640.68
00:26:16|1649.98
00:26:17|1643.4
00:26:18|1649.16
00:26:20|1645.86
00:26:21|1645.86
00:26:22|1649.99
00:26:23|1649.99
00:26:24|1650.
00:26:25|1643.4
00:26:26|1655.
00:26:27|1655.39
00:26:28|1656.63
00:26:29|1656.63
00:26:30|1656.63
00:26:31|1655.
00:26:32|1656.47
00:26:33|1655.
00:26:34|1655.
00:26:35|1656.51
00:26:36|1656.54
00:26:37|1655.75
00:26:38|1656.57
00:26:39|1656.63
00:26:40|1656.63
00:26:41|1656.44
00:26:42|1656.63
00:26:43|1656.44
00:26:44|1656.44
00:26:45|1656.63
00:26:46|1656.44
00:26:48|1656.44
00:26:48|1656.44
00:26:50|1656.63
00:26:52|1656.63
00:26:53|1655.48
00:26:54|1655.4
00:26:56|1656.63
00:26:57|1655.1
00:26:58|1655.1
00:26:59|1655.48
00:27:00|1655.
00:27:01|1661.64
00:27:03|1663.66
00:27:03|1662.16
00:27:04|1659.7
00:27:06|1659.7
00:27:06|1659.17
00:27:08|1660.
00:27:08|1660.
00:27:09|1660.
00:27:10|1663.65
00:27:12|1663.69
00:27:12|1663.85
00:27:13|1668.88
00:27:15|1670.38
00:27:16|1670.45
00:27:17|1671.86
00:27:18|1670.17
00:27:19|1669.89
00:27:19|1669.2
00:27:20|1669.69
00:27:22|1669.59
00:27:23|1666.87
00:27:23|1668.77
00:27:25|1670.38
00:27:26|1670.4
00:27:27|1670.57
00:27:28|1673.58
00:27:29|1673.94
00:27:30|1673.98
00:27:30|1675.13
00:27:31|1677.41
00:27:33|1679.77
00:27:34|1677.41
00:27:34|1682.68
00:27:36|1681.73
00:27:36|1685.2
00:27:37|1683.62
00:27:38|1682.85
00:27:40|1685.65
00:27:41|1685.75
00:27:42|1686.09
00:27:43|1684.42
00:27:44|1685.66
00:27:44|1682.45
00:27:46|1685.
00:27:46|1685.78
00:27:47|1685.76
00:27:48|1690.
00:27:50|1687.46
00:27:52|1689.47
00:27:53|1689.42
00:27:54|1686.44
00:27:55|1690.58
00:27:56|1700.
00:27:58|1696.35
00:27:58|1697.62
00:28:00|1697.56
00:28:01|1696.37
00:28:02|1698.8
00:28:04|1693.01
00:28:04|1694.31
00:28:05|1694.3
00:28:06|1693.05
00:28:07|1694.19
00:28:08|1690.
00:28:09|1693.34
00:28:10|1692.84
00:28:11|1690.26
00:28:12|1686.41
00:28:14|1686.44
00:28:14|1685.78
00:28:15|1685.71
00:28:16|1680.13
00:28:18|1680.07
00:28:19|1669.16
00:28:20|1667.34
00:28:21|1667.71
00:28:22|1668.03
00:28:23|1677.46
00:28:24|1670.93
00:28:25|1669.66
00:28:26|1668.21
00:28:27|1672.65
00:28:28|1672.66
00:28:29|1670.11
00:28:30|1671.12
00:28:31|1705.63
00:28:32|1674.62
00:28:33|1668.47
00:28:34|1671.4
00:28:35|1673.88
00:28:36|1674.59
00:28:37|1676.28
00:28:38|1671.57
00:28:39|1671.57
00:28:40|1669.11
00:28:42|1662.82
00:28:42|1666.1
00:28:44|1665.
00:28:44|1665.
00:28:45|1666.18
00:28:46|1662.82
00:28:47|1666.37
00:28:48|1666.37
00:28:49|1675.4
00:28:51|1675.32
00:28:52|1672.54
00:28:54|1669.55
00:28:55|1672.46
00:28:55|1673.01
00:28:57|1674.94
00:28:58|1673.
00:28:59|1673.
00:29:00|1672.51
00:29:00|1671.79
00:29:03|1675.92
00:29:03|1671.35
00:29:05|1666.02
00:29:06|1665.88
00:29:07|1665.84
00:29:08|1670.84
00:29:09|1668.3
00:29:11|1660.39
00:29:12|1670.84
00:29:13|1662.48
00:29:14|1662.46
00:29:15|1672.6
00:29:16|1666.97
00:29:17|1671.51
00:29:18|1673.01
00:29:19|1672.82
00:29:20|1667.74
00:29:21|1667.6
00:29:21|1668.33
00:29:23|1665.92
00:29:24|1660.26
00:29:25|1660.26
00:29:26|1665.03
00:29:26|1664.56
00:29:28|1662.42
00:29:29|1662.65
00:29:30|1662.77
00:29:31|1664.56
00:29:32|1664.56
00:29:33|1662.78
00:29:34|1662.78
00:29:35|1662.6
00:29:35|1665.55
00:29:37|1662.93
00:29:38|1665.06
00:29:38|1665.13
00:29:39|1667.34
00:29:41|1670.96
00:29:42|1675.94
00:29:43|1675.62
00:29:44|1677.25
00:29:44|1677.07
00:29:46|1676.86
00:29:47|1688.3
00:29:48|1688.12
00:29:49|1684.19
00:29:50|1687.8
00:29:51|1687.76
00:29:53|1684.76
00:29:54|1694.27
00:29:56|1703.
00:29:57|1701.24
00:29:58|1695.73
00:29:58|1697.13
00:30:00|1700.47
00:30:01|1701.96
00:30:02|1700.7
00:30:02|1704.66
00:30:03|1710.06
00:30:04|1701.28
00:30:05|1703.17
00:30:06|1706.4
00:30:08|1702.34
00:30:09|1702.35
00:30:10|1702.18
00:30:11|1701.36
00:30:11|1696.12
00:30:13|1684.82
00:30:14|1679.39
00:30:15|1682.9
00:30:15|1681.9
00:30:18|1682.89
00:30:18|1686.33
00:30:19|1689.44
00:30:20|1695.78
00:30:21|1689.76
00:30:22|1689.35
00:30:23|1689.35
00:30:24|1685.36
00:30:25|1685.34
00:30:26|1687.82
00:30:27|1687.38
00:30:28|1687.38
00:30:30|1682.9
00:30:30|1685.17
00:30:31|1683.93
00:30:32|1683.31
00:30:33|1680.04
00:30:34|1675.42
00:30:35|1672.81
00:30:36|1670.
00:30:37|1659.47
00:30:38|1662.13
00:30:39|1658.78
00:30:40|1651.72
00:30:41|1657.12
00:30:42|1656.45
00:30:43|1657.07
00:30:44|1663.04
00:30:45|1667.29
00:30:46|1664.73
00:30:47|1669.96
00:30:48|1664.73
00:30:49|1661.52
00:30:50|1666.4
00:30:51|1670.57
00:30:53|1669.04
00:30:53|1679.3
00:30:54|1674.68
00:30:56|1678.91
00:30:57|1687.6
00:30:58|1681.29
00:30:59|1676.61
00:31:00|1683.27
00:31:01|1678.27
00:31:03|1680.58
00:31:04|1681.61
00:31:05|1682.43
00:31:06|1682.35
00:31:07|1681.58
00:31:08|1676.76
00:31:09|1677.92
00:31:11|1672.33
00:31:12|1675.
00:31:12|1672.59
00:31:13|1672.59
00:31:14|1672.33
00:31:16|1669.
00:31:17|1668.77
00:31:18|1668.79
00:31:19|1671.11
00:31:21|1671.11
00:31:22|1668.62
00:31:22|1668.85
00:31:24|1668.62
00:31:24|1668.62
00:31:26|1672.82
00:31:27|1668.62
00:31:27|1667.16
00:31:28|1667.16
00:31:29|1669.03
00:31:31|1671.11
00:31:31|1682.38
00:31:32|1670.34
00:31:33|1679.02
00:31:35|1679.01
00:31:36|1682.42
00:31:36|1682.43
00:31:37|1686.
00:31:39|1686.
00:31:39|1684.66
00:31:40|1690.
00:31:42|1691.71
00:31:42|1699.88
00:31:43|1694.26
00:31:44|1686.04
00:31:45|1690.44
00:31:47|1692.14
00:31:47|1688.36
00:31:49|1699.4
00:31:49|1700.
00:31:51|1700.
00:31:51|1700.
00:31:52|1681.75
00:31:54|1688.04
00:31:56|1687.51
00:31:56|1684.13
00:31:58|1686.82
00:31:59|1692.92
00:32:00|1692.93
00:32:01|1690.51
00:32:02|1691.24
00:32:03|1696.35
00:32:04|1696.35
00:32:06|1700.
00:32:06|1693.62
00:32:08|1696.36
00:32:09|1700.
00:32:10|1700.
00:32:11|1696.85
00:32:12|1699.94
00:32:13|1696.86
00:32:14|1694.05
00:32:15|1699.77
00:32:16|1706.69
00:32:17|1710.26
00:32:18|1715.
00:32:19|1712.42
00:32:20|1708.07
00:32:21|1718.78
00:32:22|1717.98
00:32:23|1712.88
00:32:24|1716.27
00:32:25|1718.
00:32:26|1719.87
00:32:27|1717.13
00:32:28|1720.
00:32:29|1724.65
00:32:30|1724.58
00:32:31|1726.67
00:32:32|1725.
00:32:33|1728.
00:32:34|1726.54
00:32:35|1728.
00:32:36|1728.
00:32:37|1725.7
00:32:38|1724.46
00:32:39|1726.87
00:32:40|1722.67
00:32:41|1718.71
00:32:42|1709.21
00:32:43|1707.29
00:32:44|1709.03
00:32:45|1716.55
00:32:46|1715.31
00:32:47|1708.5
00:32:48|1697.81
00:32:49|1697.76
00:32:50|1702.74
00:32:51|1698.06
00:32:52|1699.12
00:32:53|1698.94
00:32:54|1699.15
00:32:56|1699.15
00:32:57|1700.54
00:32:58|1710.26
00:32:59|1683.89
00:33:00|1684.52
00:33:02|1684.12
00:33:03|1689.69
00:33:04|1698.46
00:33:05|1690.84
00:33:06|1690.84
00:33:07|1698.45
00:33:08|1698.45
00:33:09|1690.54
00:33:10|1691.57
00:33:11|1705.
00:33:12|1705.
00:33:13|1709.93
00:33:14|1704.88
00:33:15|1707.93
00:33:16|1706.08
00:33:17|1710.28
00:33:18|1709.74
00:33:20|1704.64
00:33:20|1707.21
00:33:21|1710.05
00:33:23|1711.
00:33:24|1705.57
00:33:25|1708.92
00:33:26|1709.09
00:33:27|1708.96
00:33:28|1706.31
00:33:29|1710.05
00:33:30|1706.41
00:33:31|1710.
00:33:32|1706.63
00:33:33|1706.63
00:33:34|1708.71
00:33:35|1672.63
00:33:36|1666.78
00:33:37|1664.73
00:33:38|1664.77
00:33:39|1664.33
00:33:40|1668.71
00:33:41|1671.26
00:33:42|1671.38
00:33:43|1672.55
00:33:44|1673.73
00:33:45|1679.72
00:33:46|1680.28
00:33:47|1675.86
00:33:48|1676.27
00:33:49|1674.54
00:33:50|1674.54
00:33:51|1674.54
00:33:52|1672.59
00:33:53|1672.59
00:33:54|1676.27
00:33:56|1679.96
00:33:56|1679.96
00:33:58|1675.33
00:33:59|1679.01
00:34:00|1678.71
00:34:02|1679.78
00:34:03|1679.
00:34:04|1675.
00:34:05|1675.52
00:34:06|1675.36
00:34:07|1675.45
00:34:08|1675.
00:34:09|1678.75
00:34:10|1675.57
00:34:11|1675.46
00:34:12|1678.75
00:34:14|1678.75
00:34:14|1675.46
00:34:15|1679.85
00:34:17|1675.85
00:34:18|1680.02
00:34:19|1676.21
00:34:19|1680.41
00:34:20|1678.75
00:34:22|1676.66
00:34:23|1678.71
00:34:24|1669.3
00:34:25|1660.03
00:34:26|1659.99
00:34:27|1656.61
00:34:28|1658.27
00:34:28|1655.
00:34:30|1656.
00:34:31|1655.57
00:34:32|1658.27
00:34:32|1657.83
00:34:33|1655.
00:34:34|1655.03
00:34:36|1655.01
00:34:37|1653.
00:34:37|1653.61
00:34:38|1656.88
00:34:40|1653.43
00:34:40|1660.21
00:34:42|1657.31
00:34:43|1653.43
00:34:43|1652.5
00:34:45|1655.08
00:34:46|1655.08
00:34:47|1659.25
00:34:48|1655.08
00:34:49|1643.99
00:34:50|1644.31
00:34:51|1640.15
00:34:52|1640.3
00:34:53|1633.85
00:34:54|1635.66
00:34:56|1632.
00:34:58|1632.13
00:34:58|1634.04
00:35:00|1629.88
00:35:01|1634.33
00:35:01|1630.78
00:35:02|1629.57
00:35:04|1631.57
00:35:05|1633.99
00:35:06|1633.48
00:35:07|1630.33
00:35:08|1630.33
00:35:09|1630.33
00:35:11|1625.47
00:35:12|1626.83
00:35:12|1625.21
00:35:14|1625.47
00:35:15|1626.35
00:35:16|1630.65
00:35:17|1633.99
00:35:18|1635.59
00:35:18|1639.09
00:35:20|1644.99
00:35:21|1649.53
00:35:22|1643.98
00:35:22|1646.63
00:35:24|1650.
00:35:25|1650.55
00:35:26|1656.91
00:35:26|1649.53
00:35:27|1657.
00:35:28|1657.
00:35:29|1657.02
00:35:30|1657.12
00:35:32|1644.53
00:35:33|1657.12
00:35:33|1656.91
00:35:34|1657.12
00:35:35|1657.12
00:35:36|1657.12
00:35:37|1657.12
00:35:38|1657.12
00:35:39|1657.8
00:35:40|1657.8
00:35:41|1660.59
00:35:42|1663.35
00:35:44|1657.91
00:35:44|1658.87
00:35:45|1657.89
00:35:47|1649.95
00:35:47|1649.91
00:35:49|1649.77
00:35:49|1644.05
00:35:51|1643.9
00:35:51|1645.97
00:35:53|1644.04
00:35:53|1644.04
00:35:54|1636.24
00:35:56|1630.58
00:35:58|1631.3
00:35:59|1634.18
00:36:00|1630.12
00:36:01|1630.12
00:36:03|1631.69
00:36:04|1640.2
00:36:05|1637.25
00:36:06|1635.41
00:36:07|1640.94
00:36:08|1639.83
00:36:09|1639.82
00:36:10|1640.45
00:36:11|1640.65
00:36:12|1644.54
00:36:14|1632.65
00:36:14|1632.65
00:36:16|1632.04
00:36:16|1632.65
00:36:18|1631.19
00:36:20|1639.55
00:36:20|1640.58
00:36:21|1641.27
00:36:22|1640.58
00:36:24|1640.38
00:36:25|1637.44
00:36:26|1632.2
00:36:27|1632.2
00:36:28|1634.03
00:36:28|1633.61
00:36:29|1632.59
00:36:31|1638.7
00:36:32|1638.7
00:36:33|1634.03
00:36:34|1632.2
00:36:35|1636.89
00:36:36|1636.89
00:36:36|1625.47
00:36:38|1630.78
00:36:38|1636.27
00:36:40|1633.11
00:36:41|1633.11
00:36:42|1633.11
00:36:42|1633.11
00:36:43|1630.73
00:36:45|1627.55
00:36:46|1625.
00:36:47|1625.
00:36:48|1628.29
00:36:49|1630.66
00:36:50|1625.38
00:36:51|1630.
00:36:52|1628.
00:36:53|1627.76
00:36:54|1627.76
00:36:55|1630.29
00:36:56|1630.03
00:36:57|1627.38
00:36:59|1627.19
00:36:59|1627.25
00:37:00|1627.25
00:37:02|1626.72
00:37:04|1627.25
00:37:05|1627.3
00:37:05|1631.09
00:37:06|1631.97
00:37:07|1644.03
00:37:08|1637.01
00:37:10|1625.78
00:37:12|1631.63
00:37:13|1637.09
00:37:14|1636.64
00:37:15|1636.64
00:37:15|1640.03
00:37:16|1641.72
00:37:18|1635.92
00:37:19|1635.92
00:37:20|1635.92
00:37:21|1636.67
00:37:22|1636.67
00:37:23|1638.01
00:37:24|1638.15
00:37:25|1638.15
00:37:26|1637.42
00:37:27|1638.61
00:37:28|1639.77
00:37:29|1639.77
00:37:30|1633.56
00:37:31|1633.61
00:37:32|1633.56
00:37:33|1635.52
00:37:34|1633.68
00:37:35|1636.66
00:37:36|1636.66
00:37:37|1636.66
00:37:38|1636.66
00:37:39|1635.79
00:37:40|1635.93
00:37:41|1635.98
00:37:42|1631.89
00:37:43|1631.89
00:37:44|1631.89
00:37:45|1632.48
00:37:46|1625.01
00:37:47|1628.17
00:37:48|1626.52
00:37:49|1626.52
00:37:50|1626.55
00:37:51|1623.86
00:37:52|1625.08
00:37:53|1622.
00:37:54|1620.
00:37:55|1620.
00:37:56|1620.
00:37:57|1611.81
00:37:59|1613.27
00:37:59|1612.28
00:38:01|1609.51
00:38:03|1608.86
00:38:04|1605.18
00:38:05|1609.02
00:38:05|1605.58
00:38:07|1611.23
00:38:08|1611.76
00:38:09|1615.
00:38:10|1615.
00:38:12|1615.
00:38:12|1616.96
00:38:13|1621.12
00:38:14|1621.12
00:38:15|1617.64
00:38:16|1617.79
00:38:17|1620.62
00:38:18|1620.29
00:38:19|1620.28
00:38:20|1619.93
00:38:21|1620.28
00:38:22|1619.93
00:38:23|1626.52
00:38:24|1626.52
00:38:26|1625.59
00:38:26|1617.02
00:38:27|1615.92
00:38:28|1614.78
00:38:29|1619.32
00:38:31|1619.32
00:38:32|1614.78
00:38:33|1618.17
00:38:34|1617.67
00:38:35|1615.
00:38:35|1615.06
00:38:36|1620.09
00:38:37|1620.09
00:38:38|1620.66
00:38:40|1620.66
00:38:41|1620.66
00:38:41|1626.52
00:38:43|1626.37
00:38:43|1622.67
00:38:44|1627.64
00:38:45|1630.
00:38:46|1636.55
00:38:47|1635.79
00:38:49|1630.59
00:38:49|1629.34
00:38:50|1634.64
00:38:51|1631.64
00:38:53|1629.37
00:38:54|1631.03
00:38:55|1631.03
00:38:55|1629.37
00:38:56|1630.
00:38:58|1628.2
00:38:58|1633.44
00:39:01|1630.64
00:39:02|1634.25
00:39:03|1634.19
00:39:05|1630.39
00:39:06|1641.28
00:39:07|1638.5
00:39:08|1634.17
00:39:09|1631.
00:39:10|1634.19
00:39:12|1625.18
00:39:12|1629.01
00:39:14|1630.88
00:39:14|1626.14
00:39:15|1626.14
00:39:16|1626.07
00:39:17|1628.82
00:39:18|1628.82
00:39:20|1620.98
00:39:20|1620.71
00:39:21|1620.5
00:39:23|1620.19
00:39:25|1620.
00:39:25|1620.06
00:39:26|1620.19
00:39:27|1615.
00:39:28|1621.1
00:39:29|1621.1
00:39:30|1619.93
00:39:31|1613.
00:39:32|1616.86
00:39:33|1619.05
00:39:34|1619.05
00:39:35|1619.05
00:39:36|1619.05
00:39:37|1615.63
00:39:38|1619.87
00:39:39|1620.98
00:39:40|1622.21
00:39:41|1620.69
00:39:42|1620.69
00:39:43|1626.81
00:39:44|1626.21
00:39:45|1622.53
00:39:46|1620.05
00:39:47|1620.05
00:39:48|1620.05
00:39:49|1622.75
00:39:50|1630.
00:39:51|1623.75
00:39:52|1623.75
00:39:53|1622.86
00:39:54|1622.86
00:39:55|1622.53
00:39:56|1615.
00:39:57|1616.31
00:39:58|1616.31
00:40:00|1616.31
00:40:00|1607.12
00:40:01|1607.12
00:40:03|1616.43
00:40:04|1609.73
00:40:04|1608.38
00:40:06|1610.14
00:40:07|1613.45
00:40:08|1612.12
00:40:10|1611.51
00:40:11|1614.17
00:40:12|1611.5
00:40:13|1608.78
00:40:14|1611.51
00:40:16|1609.18
00:40:17|1615.15
00:40:18|1609.46
00:40:19|1609.46
00:40:21|1607.12
00:40:22|1608.68
00:40:22|1603.61
00:40:23|1603.61
00:40:24|1603.61
00:40:25|1600.
00:40:27|1600.
00:40:27|1600.01
00:40:29|1603.37
00:40:29|1600.02
00:40:30|1600.02
00:40:31|1600.52
00:40:32|1600.52
00:40:33|1604.68
00:40:34|1603.05
00:40:35|1601.15
00:40:36|1605.
00:40:37|1603.06
00:40:38|1602.94
00:40:39|1607.81
00:40:40|1603.48
00:40:42|1600.66
00:40:42|1605.85
00:40:43|1605.85
00:40:45|1608.89
00:40:45|1605.85
00:40:46|1608.74
00:40:47|1608.83
00:40:48|1608.76
00:40:49|1614.92
00:40:50|1612.59
00:40:51|1613.43
00:40:52|1617.4
00:40:53|1629.
00:40:54|1628.98
00:40:55|1621.02
00:40:56|1620.85
00:40:57|1620.85
00:40:58|1621.03
00:41:00|1627.62
00:41:01|1616.76
00:41:02|1618.83
00:41:04|1618.9
00:41:05|1617.47
00:41:06|1620.91
00:41:08|1624.09
00:41:08|1627.62
00:41:09|1624.09
00:41:10|1620.35
00:41:11|1620.35
00:41:13|1625.9
00:41:13|1620.61
00:41:15|1620.61
00:41:15|1620.
00:41:16|1620.88
00:41:18|1623.09
00:41:18|1619.92
00:41:19|1618.99
00:41:20|1618.83
00:41:21|1618.83
00:41:23|1617.08
00:41:23|1617.08
00:41:24|1617.08
00:41:25|1617.08
00:41:26|1615.51
00:41:27|1620.35
00:41:28|1620.35
00:41:29|1620.35
00:41:30|1620.35
00:41:31|1620.35
00:41:32|1620.35
00:41:33|1620.35
00:41:34|1617.34
00:41:36|1617.09
00:41:37|1617.07
00:41:38|1616.28
00:41:39|1615.65
00:41:40|1615.65
00:41:41|1615.65
00:41:42|1612.13
00:41:43|1612.17
00:41:44|1609.82
00:41:45|1607.99
00:41:46|1607.16
00:41:47|1606.79
00:41:48|1608.
00:41:49|1612.85
00:41:50|1608.65
00:41:51|1613.09
00:41:52|1610.52
00:41:53|1610.52
00:41:54|1610.52
00:41:55|1610.6
00:41:56|1614.17
00:41:57|1614.17
00:41:58|1614.14
00:41:59|1614.13
00:42:00|1614.13
00:42:01|1614.13
00:42:03|1614.13
00:42:04|1608.
00:42:06|1608.2
00:42:07|1607.99
00:42:07|1608.42
00:42:09|1607.97
00:42:10|1603.93
00:42:11|1607.97
00:42:12|1607.97
00:42:13|1603.88
00:42:14|1603.89
00:42:15|1603.9
00:42:16|1603.7
00:42:17|1603.7
00:42:18|1606.02
00:42:19|1603.7
00:42:20|1600.
00:42:21|1600.01
00:42:22|1600.26
00:42:23|1600.26
00:42:24|1600.
00:42:25|1593.2
00:42:26|1596.45
00:42:27|1596.45
00:42:28|1589.05
00:42:29|1582.83
00:42:30|1580.
00:42:31|1580.
00:42:32|1580.07
00:42:33|1582.71
00:42:34|1580.
00:42:35|1580.
00:42:36|1579.39
00:42:37|1579.62
00:42:38|1577.23
00:42:39|1577.19
00:42:40|1574.54
00:42:41|1570.
00:42:42|1570.
00:42:43|1565.
00:42:44|1561.01
00:42:45|1567.73
00:42:46|1564.68
00:42:47|1561.15
00:42:48|1561.
00:42:49|1561.14
00:42:51|1569.98
00:42:51|1572.92
00:42:52|1575.66
00:42:53|1575.69
00:42:54|1577.
00:42:55|1575.62
00:42:56|1580.06
00:42:57|1580.81
00:42:58|1596.27
00:42:59|1587.01
00:43:00|1583.75
00:43:02|1585.4
00:43:04|1578.99
00:43:04|1580.23
00:43:06|1590.42
00:43:07|1589.92
00:43:09|1594.03
00:43:09|1589.92
00:43:11|1589.41
00:43:12|1588.78
00:43:13|1592.32
00:43:14|1592.61
00:43:15|1593.46
00:43:16|1594.19
00:43:17|1594.15
00:43:18|1595.69
00:43:19|1598.88
00:43:20|1595.92
00:43:21|1596.31
00:43:22|1599.11
00:43:23|1598.22
00:43:24|1597.48
00:43:25|1594.11
00:43:26|1597.86
00:43:27|1595.82
00:43:28|1596.32
00:43:29|1596.32
00:43:30|1596.65
00:43:31|1596.65
00:43:32|1594.03
00:43:33|1594.03
00:43:34|1588.78
00:43:35|1595.43
00:43:36|1596.15
00:43:37|1587.02
00:43:38|1595.43
00:43:39|1585.4
00:43:40|1589.66
00:43:41|1590.56
00:43:42|1592.6
00:43:43|1590.61
00:43:44|1591.35
00:43:45|1590.17
00:43:46|1589.69
00:43:47|1576.34
00:43:48|1572.27
00:43:49|1576.6
00:43:50|1572.26
00:43:51|1572.26
00:43:52|1570.
00:43:53|1569.64
00:43:54|1569.77
00:43:55|1572.04
00:43:56|1566.7
00:43:57|1567.67
00:43:58|1567.67
00:43:59|1566.88
00:44:00|1572.26
00:44:01|1580.9
00:44:02|1580.89
00:44:04|1581.95
00:44:04|1581.59
00:44:06|1581.53
00:44:08|1600.26
00:44:08|1588.59
00:44:10|1594.15
00:44:11|1591.4
00:44:12|1586.46
00:44:14|1587.12
00:44:14|1586.01
00:44:15|1591.96
00:44:17|1591.96
00:44:18|1586.45
00:44:19|1586.33
00:44:20|1586.33
00:44:20|1595.17
00:44:22|1586.6
00:44:22|1595.18
00:44:24|1595.18
00:44:24|1587.92
00:44:26|1591.92
00:44:26|1591.62
00:44:28|1588.57
00:44:29|1588.68
00:44:30|1597.45
00:44:31|1592.5
00:44:32|1592.67
00:44:33|1594.21
00:44:34|1594.21
00:44:35|1594.21
00:44:36|1587.04
00:44:36|1586.14
00:44:38|1586.14
00:44:39|1587.24
00:44:40|1597.65
00:44:41|1599.21
00:44:42|1597.93
00:44:43|1593.62
00:44:43|1593.66
00:44:45|1593.7
00:44:46|1589.69
00:44:46|1592.6
00:44:48|1592.51
00:44:49|1592.53
00:44:50|1592.53
00:44:50|1590.56
00:44:52|1590.56
00:44:53|1590.56
00:44:54|1595.28
00:44:54|1593.
00:44:56|1595.03
00:44:57|1593.11
00:44:58|1589.99
00:44:59|1588.09
00:44:59|1588.09
00:45:01|1592.04
00:45:01|1592.04
00:45:03|1591.81
00:45:05|1588.29
00:45:06|1586.51
00:45:07|1586.39
00:45:09|1599.99
00:45:10|1589.57
00:45:10|1591.65
00:45:11|1591.65
00:45:13|1591.65
00:45:13|1599.12
00:45:15|1599.53
00:45:16|1598.95
00:45:16|1598.95
00:45:18|1598.73
00:45:19|1596.1
00:45:20|1596.1
00:45:21|1599.65
00:45:22|1599.62
00:45:22|1599.46
00:45:24|1599.46
00:45:25|1598.98
00:45:26|1604.53
00:45:27|1602.66
00:45:28|1608.51
00:45:29|1608.85
00:45:30|1604.62
00:45:31|1605.35
00:45:32|1606.04
00:45:33|1608.41
00:45:34|1609.
00:45:35|1609.
00:45:36|1614.14
00:45:37|1620.
00:45:38|1620.35
00:45:39|1620.35
00:45:40|1620.
00:45:40|1629.99
00:45:42|1623.55
00:45:43|1623.55
00:45:43|1629.17
00:45:45|1629.74
00:45:46|1630.01
00:45:46|1635.77
00:45:48|1634.91
00:45:48|1640.26
00:45:50|1633.15
00:45:51|1634.1
00:45:51|1633.47
00:45:53|1636.92
00:45:54|1638.71
00:45:55|1635.41
00:45:55|1632.8
00:45:56|1636.86
00:45:57|1636.3
00:45:59|1636.31
00:45:59|1636.55
00:46:01|1639.28
00:46:02|1636.96
00:46:03|1640.83
00:46:05|1640.56
00:46:06|1639.27
00:46:07|1636.88
00:46:08|1639.26
00:46:08|1636.88
00:46:10|1639.27
00:46:11|1644.67
00:46:12|1639.26
00:46:13|1639.27
00:46:14|1639.27
00:46:15|1639.31
00:46:16|1639.27
00:46:16|1642.13
00:46:18|1639.27
00:46:19|1642.13
00:46:20|1642.14
00:46:20|1642.14
00:46:22|1642.14
00:46:23|1642.13
00:46:24|1640.
00:46:25|1645.
00:46:26|1645.75
00:46:27|1644.99
00:46:28|1645.
00:46:29|1645.
00:46:30|1648.25
00:46:31|1648.25
00:46:32|1646.33
00:46:33|1649.59
00:46:34|1653.9
00:46:35|1653.58
00:46:36|1657.24
00:46:37|1659.06
00:46:39|1652.28
00:46:40|1656.96
00:46:40|1658.22
00:46:42|1654.94
00:46:42|1658.89
00:46:43|1655.61
00:46:44|1656.93
00:46:45|1657.35
00:46:46|1658.52
00:46:47|1660.
00:46:48|1656.25
00:46:49|1659.82
00:46:50|1660.
00:46:51|1660.07
00:46:53|1660.
00:46:53|1660.07
00:46:54|1660.
00:46:56|1660.06
00:46:56|1660.01
00:46:57|1656.86
00:46:59|1657.95
00:46:59|1655.17
00:47:00|1653.9
00:47:01|1650.51
00:47:03|1641.23
00:47:04|1640.
00:47:06|1645.
00:47:07|1642.56
00:47:08|1639.27
00:47:09|1635.8
00:47:10|1636.64
00:47:11|1635.22
00:47:13|1632.93
00:47:13|1633.55
00:47:15|1634.15
00:47:16|1635.69
00:47:17|1634.2
00:47:18|1638.44
00:47:19|1622.06
00:47:20|1620.35
00:47:21|1619.35
00:47:22|1613.49
00:47:23|1649.32
00:47:24|1628.58
00:47:25|1614.2
00:47:26|1621.9
00:47:27|1620.24
00:47:27|1618.1
00:47:29|1616.46
00:47:30|1616.14
00:47:31|1618.75
00:47:32|1619.35
00:47:33|1616.25
00:47:34|1620.14
00:47:35|1608.8
00:47:36|1615.79
00:47:37|1610.56
00:47:38|1614.58
00:47:38|1618.44
00:47:40|1617.54
00:47:41|1617.79
00:47:41|1620.02
00:47:42|1620.04
00:47:44|1620.14
00:47:45|1617.79
00:47:46|1617.79
00:47:47|1617.79
00:47:48|1616.99
00:47:49|1617.55
00:47:50|1614.67
00:47:51|1614.67
00:47:51|1617.28
00:47:52|1612.66
00:47:54|1617.
00:47:54|1619.5
00:47:56|1617.31
00:47:57|1628.17
00:47:57|1630.
00:47:59|1633.66
00:48:00|1630.17
00:48:01|1633.65
00:48:01|1631.13
00:48:03|1631.13
00:48:04|1632.35
00:48:06|1630.99
00:48:07|1630.83
00:48:09|1630.
00:48:10|1630.
00:48:11|1619.39
00:48:12|1620.
00:48:13|1619.42
00:48:14|1622.11
00:48:15|1622.11
00:48:16|1621.15
00:48:17|1622.96
00:48:18|1620.29
00:48:19|1624.54
00:48:20|1624.83
00:48:20|1622.82
00:48:22|1619.95
00:48:22|1612.85
00:48:23|1611.66
00:48:25|1610.62
00:48:26|1613.64
00:48:27|1620.01
00:48:28|1619.7
00:48:29|1614.74
00:48:29|1614.74
00:48:31|1617.52
00:48:32|1617.66
00:48:33|1617.66
00:48:34|1617.66
00:48:35|1617.81
00:48:36|1622.96
00:48:37|1618.62
00:48:38|1619.76
00:48:39|1620.21
00:48:40|1629.98
00:48:41|1629.1
00:48:42|1621.32
00:48:43|1621.32
00:48:44|1624.01
00:48:45|1622.36
00:48:46|1628.64
00:48:47|1628.64
00:48:48|1624.03
00:48:49|1624.03
00:48:50|1624.03
00:48:51|1620.22
00:48:52|1620.22
00:48:53|1617.67
00:48:54|1617.67
00:48:55|1620.17
00:48:56|1620.7
00:48:57|1617.52
00:48:58|1620.17
00:48:59|1620.17
00:49:00|1620.17
00:49:01|1620.32
00:49:02|1612.08
00:49:03|1600.1
00:49:04|1600.01
00:49:05|1599.47
00:49:07|1592.25
00:49:08|1591.79
00:49:10|1590.61
00:49:11|1592.76
00:49:12|1599.85
00:49:14|1599.86
00:49:15|1599.85
00:49:15|1597.45
00:49:17|1600.91
00:49:17|1606.95
00:49:19|1611.36
00:49:19|1608.11
00:49:20|1608.11
00:49:21|1615.97
00:49:22|1615.26
00:49:23|1609.82
00:49:24|1606.99
00:49:25|1606.99
00:49:26|1606.08
00:49:27|1603.7
00:49:28|1603.7
00:49:29|1604.51
00:49:31|1602.89
00:49:32|1609.2
00:49:32|1604.77
00:49:33|1604.4
00:49:34|1612.8
00:49:35|1608.86
00:49:37|1612.86
00:49:38|1612.86
00:49:39|1627.49
00:49:39|1627.49
00:49:41|1627.49
00:49:42|1612.61
00:49:43|1615.91
00:49:43|1620.
00:49:45|1620.
00:49:46|1621.04
00:49:47|1618.1
00:49:47|1618.1
00:49:49|1621.05
00:49:50|1624.09
00:49:51|1614.86
00:49:52|1614.86
00:49:53|1614.86
00:49:54|1614.86
00:49:55|1614.86
00:49:55|1612.46
00:49:57|1611.66
00:49:58|1611.66
00:49:59|1606.99
00:49:59|1600.47
00:50:01|1605.34
00:50:02|1604.65
00:50:02|1601.15
00:50:04|1604.06
00:50:05|1600.44
00:50:06|1610.98
00:50:08|1604.71
00:50:09|1621.04
00:50:11|1617.66
00:50:11|1617.32
00:50:12|1621.1
00:50:13|1622.21
00:50:15|1624.2
00:50:15|1627.35
00:50:16|1631.1
00:50:17|1625.9
00:50:18|1613.03
00:50:19|1615.4
00:50:20|1628.96
00:50:21|1628.68
00:50:22|1625.
00:50:23|1628.98
00:50:24|1629.
00:50:25|1625.26
00:50:26|1635.
00:50:27|1630.27
00:50:28|1633.63
00:50:29|1629.84
00:50:30|1630.36
00:50:32|1635.
00:50:33|1631.19
00:50:33|1628.98
00:50:35|1629.83
00:50:36|1629.83
00:50:37|1629.83
00:50:38|1640.
00:50:38|1640.44
00:50:39|1642.51
00:50:41|1637.51
00:50:42|1636.56
00:50:42|1632.41
00:50:44|1635.01
00:50:44|1625.
00:50:46|1615.14
00:50:47|1610.
00:50:48|1630.2
00:50:49|1622.73
00:50:50|1633.61
00:50:51|1627.04
00:50:52|1627.57
00:50:53|1631.46
00:50:53|1640.91
00:50:55|1633.48
00:50:56|1626.11
00:50:56|1632.04
00:50:58|1632.16
00:50:59|1629.05
00:50:59|1643.47
00:51:01|1638.91
00:51:01|1643.48
00:51:04|1645.15
00:51:04|1642.48
00:51:05|1620.56
00:51:07|1626.69
00:51:09|1626.42
00:51:10|1641.58
00:51:11|1633.63
00:51:12|1633.75
00:51:13|1633.8
00:51:14|1625.55
00:51:15|1633.97
00:51:16|1633.97
00:51:17|1648.78
00:51:18|1649.97
00:51:19|1653.65
00:51:20|1650.96
00:51:21|1656.46
00:51:22|1652.64
00:51:23|1637.13
00:51:24|1652.52
00:51:25|1649.83
00:51:26|1652.64
00:51:27|1650.15
00:51:28|1649.84
00:51:29|1652.64
00:51:30|1653.33
00:51:31|1652.
00:51:32|1658.64
00:51:33|1659.
00:51:34|1654.96
00:51:35|1655.6
00:51:36|1658.71
00:51:37|1655.48
00:51:38|1658.8
00:51:39|1655.37
00:51:40|1658.19
00:51:41|1655.44
00:51:42|1658.43
00:51:43|1658.97
00:51:44|1658.96
00:51:45|1658.89
00:51:46|1656.31
00:51:47|1656.31
00:51:48|1655.34
00:51:49|1650.96
00:51:50|1651.94
00:51:51|1652.44
00:51:52|1652.02
00:51:53|1631.42
00:51:54|1620.02
00:51:55|1619.81
00:51:56|1618.21
00:51:57|1620.06
00:51:58|1619.79
00:51:59|1620.06
00:52:00|1621.47
00:52:01|1625.86
00:52:02|1626.3
00:52:03|1624.28
00:52:04|1629.94
00:52:05|1622.74
00:52:06|1622.74
00:52:07|1628.9
00:52:08|1635.05
00:52:09|1624.16
00:52:10|1633.35
00:52:11|1634.45
00:52:13|1636.
00:52:14|1641.39
00:52:15|1643.23
00:52:16|1646.51
00:52:17|1642.16
00:52:18|1646.5
00:52:19|1640.69
00:52:20|1642.16
00:52:21|1640.69
00:52:23|1642.16
00:52:23|1634.69
00:52:24|1634.85
00:52:26|1638.71
00:52:26|1632.45
00:52:27|1633.69
00:52:29|1633.69
00:52:30|1638.73
00:52:31|1640.98
00:52:32|1637.78
00:52:33|1633.88
00:52:34|1637.38
00:52:35|1633.97
00:52:36|1637.12
00:52:37|1634.42
00:52:38|1634.42
00:52:39|1639.04
00:52:40|1639.04
00:52:41|1639.04
00:52:42|1638.09
00:52:43|1638.09
00:52:44|1647.33
00:52:45|1644.35
00:52:46|1647.16
00:52:47|1646.33
00:52:48|1646.68
00:52:49|1646.5
00:52:50|1641.25
00:52:51|1645.83
00:52:52|1634.5
00:52:53|1632.51
00:52:54|1632.55
00:52:55|1632.55
00:52:56|1634.25
00:52:57|1636.84
00:52:58|1624.31
00:52:59|1634.78
00:53:00|1631.11
00:53:01|1635.17
00:53:02|1646.68
00:53:03|1641.25
00:53:05|1638.11
00:53:06|1651.01
00:53:06|1651.01
00:53:07|1638.13
00:53:09|1644.29
00:53:10|1658.42
00:53:11|1648.01
00:53:12|1648.46
00:53:13|1658.58
00:53:14|1656.69
00:53:15|1658.22
00:53:16|1647.87
00:53:17|1646.68
00:53:18|1645.01
00:53:19|1649.74
00:53:20|1645.13
00:53:21|1645.13
00:53:22|1654.71
00:53:23|1649.07
00:53:24|1643.04
00:53:25|1644.96
00:53:26|1644.88
00:53:27|1655.02
00:53:28|1647.29
00:53:30|1647.89
00:53:30|1647.89
00:53:32|1643.4
00:53:33|1643.19
00:53:33|1646.97
00:53:34|1646.97
00:53:36|1646.97
00:53:37|1646.97
00:53:38|1658.
00:53:39|1648.34
00:53:40|1647.47
00:53:41|1648.9
00:53:42|1645.62
00:53:42|1643.51
00:53:44|1647.11
00:53:45|1646.92
00:53:46|1646.06
00:53:47|1645.58
00:53:48|1645.58
00:53:49|1646.15
00:53:50|1646.15
00:53:51|1646.46
00:53:52|1645.45
00:53:53|1646.38
00:53:54|1646.38
00:53:55|1649.02
00:53:56|1644.86
00:53:57|1644.86
00:53:57|1644.86
00:53:59|1643.57
00:54:00|1643.4
00:54:01|1637.32
00:54:02|1636.99
00:54:02|1632.87
00:54:05|1635.47
00:54:05|1632.8
00:54:06|1624.33
00:54:07|1622.55
00:54:09|1622.31
00:54:10|1624.56
00:54:12|1627.78
00:54:12|1628.28
00:54:14|1628.28
00:54:15|1628.28
00:54:16|1628.28
00:54:17|1624.85
00:54:19|1626.01
00:54:20|1628.28
00:54:21|1628.28
00:54:22|1628.28
00:54:23|1626.19
00:54:24|1626.15
00:54:25|1626.15
00:54:25|1626.15
00:54:27|1628.28
00:54:27|1626.01
00:54:28|1628.27
00:54:30|1626.23
00:54:31|1627.86
00:54:32|1627.86
00:54:33|1628.28
00:54:34|1628.28
00:54:34|1628.21
00:54:35|1627.99
00:54:37|1627.97
00:54:37|1627.97
00:54:39|1628.28
00:54:39|1628.19
00:54:41|1628.28
00:54:41|1628.28
00:54:43|1626.19
00:54:44|1628.28
00:54:45|1628.28
00:54:45|1628.28
00:54:47|1628.28
00:54:48|1626.19
00:54:49|1627.99
00:54:50|1626.19
00:54:51|1628.28
00:54:51|1625.36
00:54:52|1625.03
00:54:53|1623.8
00:54:54|1624.14
00:54:55|1624.14
00:54:57|1625.94
00:54:57|1625.94
00:54:59|1621.15
00:55:00|1621.34
00:55:01|1621.03
00:55:01|1621.
00:55:02|1615.31
00:55:03|1616.9
00:55:05|1613.4
00:55:06|1614.34
00:55:06|1610.39
00:55:07|1614.
00:55:08|1614.
00:55:11|1604.82
00:55:12|1603.01
00:55:13|1612.13
00:55:15|1604.15
00:55:16|1610.62
00:55:17|1608.63
00:55:18|1607.34
00:55:19|1607.39
00:55:21|1606.71
00:55:22|1605.4
00:55:22|1605.4
00:55:24|1607.39
00:55:25|1607.38
00:55:26|1607.38
00:55:27|1607.23
00:55:28|1607.38
00:55:29|1607.38
00:55:30|1607.38
00:55:31|1607.35
00:55:32|1607.35
00:55:33|1607.35
00:55:34|1607.35
00:55:35|1607.35
00:55:36|1607.35
00:55:37|1607.35
00:55:38|1607.35
00:55:40|1607.35
00:55:40|1607.22
00:55:42|1607.31
00:55:43|1607.31
00:55:44|1607.35
00:55:45|1607.39
00:55:46|1605.
00:55:47|1605.8
00:55:47|1605.8
00:55:49|1614.86
00:55:49|1617.59
00:55:51|1622.22
00:55:52|1619.5
00:55:53|1619.5
00:55:54|1618.39
00:55:55|1622.12
00:55:55|1617.26
00:55:57|1617.26
00:55:58|1617.26
00:55:58|1617.26
00:56:00|1618.83
00:56:01|1618.83
00:56:02|1617.99
00:56:03|1618.83
00:56:04|1618.99
00:56:04|1618.99
00:56:05|1622.29
00:56:07|1622.16
00:56:08|1622.16
00:56:09|1619.79
00:56:10|1619.79
00:56:12|1621.9
00:56:13|1620.
00:56:15|1623.
00:56:15|1623.
00:56:16|1619.25
00:56:17|1619.25
00:56:19|1619.25
00:56:20|1621.98
00:56:21|1621.97
00:56:22|1622.16
00:56:23|1620.59
00:56:24|1618.83
00:56:25|1619.07
00:56:27|1620.77
00:56:28|1617.81
00:56:28|1614.44
00:56:30|1613.74
00:56:31|1608.04
00:56:32|1610.84
00:56:34|1606.72
00:56:35|1598.46
00:56:36|1592.5
00:56:37|1589.08
00:56:37|1588.25
00:56:38|1584.
00:56:39|1586.25
00:56:41|1593.44
00:56:41|1598.84
00:56:43|1608.46
00:56:44|1604.4
00:56:45|1610.7
00:56:46|1610.7
00:56:47|1608.54
00:56:48|1607.34
00:56:49|1607.34
00:56:50|1595.33
00:56:52|1596.75
00:56:52|1596.75
00:56:53|1595.84
00:56:54|1595.22
00:56:55|1592.78
00:56:56|1595.25
00:56:57|1607.52
00:56:58|1595.04
00:56:59|1607.86
00:57:01|1608.72
00:57:02|1608.65
00:57:04|1606.53
00:57:04|1609.99
00:57:05|1612.07
00:57:06|1618.84
00:57:07|1612.89
00:57:08|1611.18
00:57:09|1609.29
00:57:10|1615.19
00:57:12|1620.
00:57:13|1618.75
00:57:15|1618.5
00:57:16|1616.72
00:57:17|1618.5
00:57:18|1618.5
00:57:19|1618.5
00:57:20|1618.5
00:57:21|1608.74
00:57:22|1607.46
00:57:22|1607.46
00:57:24|1600.25
00:57:25|1618.75
00:57:26|1618.75
00:57:26|1618.75
00:57:28|1618.75
00:57:29|1595.25
00:57:30|1602.89
00:57:31|1595.43
00:57:32|1595.25
00:57:33|1599.78
00:57:34|1599.27
00:57:35|1600.98
00:57:36|1613.49
00:57:37|1613.49
00:57:38|1607.21
00:57:39|1602.87
00:57:40|1602.87
00:57:41|1605.17
00:57:42|1606.75
00:57:43|1603.
00:57:44|1603.
00:57:45|1603.
00:57:46|1603.
00:57:47|1603.
00:57:48|1603.
00:57:49|1603.
00:57:50|1603.87
00:57:51|1606.85
00:57:52|1606.85
00:57:53|1606.85
00:57:54|1614.92
00:57:56|1610.04
00:57:57|1609.19
00:57:57|1609.77
00:57:58|1609.78
00:58:00|1607.36
00:58:01|1607.46
00:58:01|1607.46
00:58:03|1607.41
00:58:03|1611.28
00:58:04|1611.28
00:58:05|1609.47
00:58:06|1611.28
00:58:08|1611.76
00:58:09|1611.76
00:58:09|1611.76
00:58:10|1613.15
00:58:11|1611.75
00:58:14|1611.75
00:58:15|1611.77
00:58:16|1611.81
00:58:17|1611.81
00:58:18|1611.81
00:58:19|1611.81
00:58:20|1611.81
00:58:22|1611.81
00:58:22|1611.81
00:58:24|1610.3
00:58:25|1613.39
00:58:25|1613.39
00:58:27|1613.39
00:58:28|1613.39
00:58:29|1609.95
00:58:30|1609.47
00:58:31|1608.72
00:58:32|1608.72
00:58:33|1610.32
00:58:35|1610.32
00:58:35|1610.32
00:58:37|1610.32
00:58:38|1610.32
00:58:38|1603.92
00:58:39|1600.
00:58:41|1605.37
00:58:42|1600.19
00:58:42|1602.32
00:58:43|1602.31
00:58:45|1603.31
00:58:46|1603.31
00:58:47|1606.29
00:58:48|1606.29
00:58:49|1606.26
00:58:50|1600.03
00:58:51|1602.54
00:58:53|1602.59
00:58:54|1600.29
00:58:55|1595.25
00:58:56|1600.53
00:58:57|1600.53
00:58:58|1599.73
00:58:58|1600.06
00:59:00|1597.5
00:59:00|1600.39
00:59:01|1600.11
00:59:03|1597.95
00:59:03|1597.95
00:59:05|1597.95
00:59:05|1600.13
00:59:06|1600.13
00:59:07|1600.
00:59:08|1599.13
00:59:10|1604.2
00:59:10|1604.94
00:59:12|1605.37
00:59:12|1603.81
00:59:14|1603.81
00:59:16|1606.93
00:59:17|1606.93
00:59:19|1603.28
00:59:19|1603.28
00:59:21|1600.07
00:59:23|1598.99
00:59:24|1597.89
00:59:25|1597.89
00:59:26|1598.
00:59:27|1598.04
00:59:28|1598.04
00:59:29|1596.
00:59:30|1599.45
00:59:31|1597.89
00:59:32|1597.89
00:59:33|1597.89
00:59:34|1597.89
00:59:35|1597.89
00:59:36|1599.39
00:59:37|1599.36
00:59:38|1600.17
00:59:39|1603.33
00:59:40|1597.9
00:59:41|1597.9
00:59:42|1602.38
00:59:43|1599.75
00:59:44|1600.31
00:59:45|1600.31
00:59:46|1600.31
00:59:47|1600.31
00:59:48|1602.92
00:59:49|1600.27
00:59:50|1603.87
00:59:51|1604.94
00:59:52|1607.49
00:59:53|1603.96
00:59:54|1607.76
00:59:55|1607.76
00:59:56|1607.76
00:59:57|1607.49
00:59:58|1599.17
00:59:59|1605.31
01:00:00|1604.64
01:00:01|1603.99
01:00:02|1607.45
01:00:03|1604.25
01:00:04|1604.25
01:00:05|1604.25
01:00:06|1606.46
01:00:07|1606.46
01:00:08|1600.
01:00:09|1600.
01:00:10|1606.41
01:00:11|1606.43
01:00:12|1603.8
01:00:13|1603.8
01:00:14|1600.
01:00:16|1600.
01:00:17|1606.3
01:00:18|1606.46
01:00:18|1606.46
01:00:20|1604.94
01:00:21|1601.16
01:00:22|1601.16
01:00:23|1603.
01:00:23|1603.
01:00:24|1603.
01:00:26|1603.
01:00:27|1603.
01:00:29|1611.81
01:00:30|1614.62
01:00:31|1613.33
01:00:31|1614.42
01:00:32|1616.73
01:00:33|1615.46
01:00:34|1609.31
01:00:35|1614.86
01:00:37|1611.58
01:00:37|1617.95
01:00:39|1615.51
01:00:39|1616.47
01:00:40|1617.95
01:00:42|1620.1
01:00:43|1620.
01:00:43|1619.21
01:00:45|1619.6
01:00:45|1616.84
01:00:47|1616.75
01:00:47|1619.33
01:00:49|1616.87
01:00:50|1620.
01:00:51|1623.62
01:00:51|1620.86
01:00:52|1620.01
01:00:54|1623.11
01:00:55|1621.23
01:00:56|1621.61
01:00:56|1620.86
01:00:57|1622.92
01:01:00|1629.
01:01:01|1629.
01:01:02|1629.
01:01:03|1628.01
01:01:04|1627.31
01:01:06|1627.79
01:01:06|1627.55
01:01:07|1628.99
01:01:09|1626.7
01:01:09|1624.41
01:01:11|1626.4
01:01:11|1623.15
01:01:12|1623.15
01:01:13|1623.15
01:01:15|1623.44
01:01:16|1625.
01:01:17|1624.97
01:01:18|1620.
01:01:19|1624.83
01:01:21|1622.61
01:01:22|1620.98
01:01:23|1621.24
01:01:23|1621.77
01:01:24|1621.78
01:01:25|1621.78
01:01:27|1620.22
01:01:28|1620.62
01:01:28|1620.62
01:01:30|1622.76
01:01:31|1622.67
01:01:32|1623.25
01:01:32|1623.25
01:01:33|1620.
01:01:35|1619.13
01:01:36|1616.62
01:01:36|1616.16
01:01:37|1616.24
01:01:39|1622.04
01:01:39|1616.16
01:01:41|1616.19
01:01:41|1616.18
01:01:42|1625.
01:01:44|1625.
01:01:45|1620.1
01:01:45|1616.59
01:01:46|1616.6
01:01:47|1616.6
01:01:48|1624.26
01:01:49|1624.26
01:01:51|1617.08
01:01:51|1617.08
01:01:53|1619.56
01:01:53|1619.56
01:01:54|1616.24
01:01:56|1618.85
01:01:57|1618.85
01:01:58|1618.82
01:01:59|1624.26
01:01:59|1617.1
01:02:01|1617.1
01:02:02|1619.67
01:02:03|1619.67
01:02:04|1619.67
01:02:05|1625.
01:02:06|1622.06
01:02:07|1620.73
01:02:08|1620.53
01:02:09|1618.13
01:02:10|1618.13
01:02:11|1620.53
01:02:12|1620.35
01:02:13|1624.82
01:02:14|1621.41
01:02:15|1623.19
01:02:16|1619.67
01:02:17|1619.67
01:02:18|1621.24
01:02:19|1621.24
01:02:20|1621.24
01:02:22|1622.48
01:02:22|1622.48
01:02:24|1620.75
01:02:25|1620.81
01:02:26|1620.
01:02:27|1620.
01:02:28|1619.67
01:02:29|1619.
01:02:30|1619.
01:02:31|1619.69
01:02:32|1619.69
01:02:33|1619.7
01:02:34|1620.01
01:02:36|1630.
01:02:37|1626.81
01:02:38|1623.57
01:02:39|1623.29
01:02:39|1618.68
01:02:41|1620.69
01:02:42|1623.2
01:02:42|1623.2
01:02:43|1623.2
01:02:44|1624.95
01:02:46|1624.95
01:02:47|1624.95
01:02:48|1624.95
01:02:49|1625.52
01:02:50|1625.69
01:02:51|1625.69
01:02:52|1629.99
01:02:53|1630.47
01:02:54|1630.47
01:02:55|1630.47
01:02:56|1630.46
01:02:57|1628.06
01:02:58|1630.47
01:02:59|1633.25
01:03:00|1636.06
01:03:01|1633.25
01:03:02|1629.99
01:03:03|1629.99
01:03:04|1640.
01:03:05|1643.64
01:03:06|1643.61
01:03:07|1643.61
01:03:08|1645.93
01:03:09|1650.
01:03:10|1644.94
01:03:11|1643.48
01:03:12|1646.03
01:03:13|1646.88
01:03:14|1650.
01:03:15|1650.
01:03:16|1644.05
01:03:17|1645.67
01:03:18|1645.67
01:03:19|1646.69
01:03:21|1645.87
01:03:22|1654.
01:03:23|1647.49
01:03:24|1646.84
01:03:25|1647.09
01:03:26|1646.7
01:03:27|1646.69
01:03:28|1647.27
01:03:29|1654.
01:03:30|1649.43
01:03:31|1649.43
01:03:32|1648.55
01:03:33|1647.69
01:03:34|1654.
01:03:35|1645.84
01:03:36|1646.98
01:03:37|1646.92
01:03:38|1649.43
01:03:39|1650.58
01:03:40|1649.43
01:03:41|1651.75
01:03:43|1649.46
01:03:43|1646.92
01:03:45|1649.37
01:03:46|1647.05
01:03:48|1649.43
01:03:48|1651.83
01:03:49|1647.86
01:03:50|1646.55
01:03:51|1646.55
01:03:52|1647.86
01:03:53|1646.61
01:03:54|1650.47
01:03:55|1648.69
01:03:56|1648.69
01:03:57|1650.
01:03:58|1650.
01:03:59|1650.
01:04:00|1651.
01:04:01|1649.9
01:04:02|1649.25
01:04:03|1648.56
01:04:04|1648.63
01:04:05|1649.85
01:04:06|1647.39
01:04:07|1649.9
01:04:08|1648.63
01:04:09|1655.43
01:04:10|1650.03
01:04:11|1650.03
01:04:12|1650.
01:04:13|1650.1
01:04:14|1650.03
01:04:15|1651.09
01:04:17|1648.64
01:04:19|1656.26
01:04:20|1651.56
01:04:21|1655.24
01:04:22|1648.91
01:04:23|1652.58
01:04:24|1652.32
01:04:25|1651.71
01:04:26|1651.7
01:04:28|1654.63
01:04:29|1655.78
01:04:29|1656.15
01:04:30|1664.22
01:04:31|1664.66
01:04:32|1669.28
01:04:33|1669.25
01:04:35|1669.31
01:04:35|1670.
01:04:36|1670.
01:04:37|1670.
01:04:38|1660.81
01:04:39|1668.68
01:04:40|1670.
01:04:42|1672.98
01:04:42|1674.54
01:04:43|1674.35
01:04:44|1674.88
01:04:45|1672.7
01:04:46|1674.35
01:04:47|1671.87
01:04:48|1672.72
01:04:49|1672.65
01:04:50|1672.72
01:04:52|1672.
01:04:52|1672.72
01:04:53|1672.11
01:04:54|1671.87
01:04:55|1671.77
01:04:56|1671.87
01:04:57|1669.14
01:04:58|1671.59
01:04:59|1671.45
01:05:00|1671.45
01:05:01|1671.77
01:05:02|1671.77
01:05:03|1671.77
01:05:05|1671.86
01:05:06|1672.64
01:05:07|1672.64
01:05:08|1671.77
01:05:09|1675.
01:05:10|1672.97
01:05:11|1674.34
01:05:12|1674.17
01:05:13|1674.63
01:05:14|1671.98
01:05:15|1672.64
01:05:16|1674.59
01:05:17|1674.28
01:05:19|1670.
01:05:20|1670.
01:05:22|1670.
01:05:23|1670.
01:05:24|1670.01
01:05:25|1670.
01:05:26|1668.86
01:05:27|1664.75
01:05:28|1654.88
01:05:29|1647.46
01:05:30|1668.84
01:05:31|1665.28
01:05:32|1654.91
01:05:33|1656.57
01:05:34|1651.45
01:05:35|1663.46
01:05:36|1656.96
01:05:37|1666.15
01:05:38|1660.18
01:05:39|1660.18
01:05:40|1660.18
01:05:41|1667.3
01:05:42|1666.16
01:05:43|1663.46
01:05:44|1666.16
01:05:45|1663.66
01:05:46|1666.16
01:05:47|1666.16
01:05:48|1666.16
01:05:49|1666.16
01:05:50|1663.88
01:05:51|1662.12
01:05:52|1663.47
01:05:53|1665.16
01:05:54|1660.
01:05:55|1656.09
01:05:56|1652.04
01:05:57|1654.43
01:05:58|1650.13
01:05:59|1653.56
01:06:00|1651.59
01:06:01|1655.47
01:06:02|1655.31
01:06:03|1653.79
01:06:04|1656.8
01:06:05|1655.67
01:06:06|1655.47
01:06:08|1655.59
01:06:09|1660.74
01:06:09|1657.56
01:06:10|1657.58
01:06:12|1660.74
01:06:13|1655.48
01:06:13|1656.25
01:06:14|1656.25
01:06:15|1660.15
01:06:17|1660.74
01:06:18|1659.55
01:06:20|1664.83
01:06:21|1660.52
01:06:22|1656.92
01:06:23|1660.95
01:06:24|1660.74
01:06:25|1660.21
01:06:26|1664.09
01:06:27|1660.16
01:06:28|1660.16
01:06:29|1659.55
01:06:30|1659.98
01:06:31|1652.96
01:06:33|1651.69
01:06:33|1649.26
01:06:34|1651.39
01:06:35|1651.18
01:06:36|1651.64
01:06:37|1655.23
01:06:38|1659.24
01:06:39|1652.77
01:06:40|1644.98
01:06:41|1650.01
01:06:42|1651.67
01:06:43|1651.67
01:06:44|1650.
01:06:45|1646.79
01:06:46|1650.
01:06:47|1652.7
01:06:48|1644.44
01:06:49|1644.44
01:06:51|1649.75
01:06:52|1656.79
01:06:53|1652.27
01:06:54|1653.96
01:06:55|1653.52
01:06:56|1658.
01:06:57|1651.66
01:06:58|1651.36
01:06:59|1656.68
01:07:00|1650.1
01:07:01|1653.17
01:07:02|1650.16
01:07:03|1650.15
01:07:04|1654.7
01:07:05|1654.7
01:07:06|1654.7
01:07:07|1653.87
01:07:08|1653.19
01:07:09|1651.51
01:07:10|1653.19
01:07:11|1653.19
01:07:12|1651.
01:07:13|1651.38
01:07:14|1651.38
01:07:15|1651.38
01:07:16|1651.38
01:07:17|1653.
01:07:18|1650.15
01:07:20|1650.15
01:07:21|1650.15
01:07:22|1651.01
01:07:23|1649.96
01:07:24|1649.96
01:07:25|1648.52
01:07:26|1646.54
01:07:27|1644.25
01:07:28|1646.77
01:07:29|1643.88
01:07:30|1641.86
01:07:31|1640.
01:07:32|1636.53
01:07:32|1633.42
01:07:34|1631.
01:07:35|1632.96
01:07:37|1631.48
01:07:37|1637.96
01:07:38|1633.42
01:07:39|1633.42
01:07:40|1632.21
01:07:41|1633.42
01:07:42|1638.03
01:07:43|1635.87
01:07:44|1641.24
01:07:45|1638.59
01:07:46|1642.73
01:07:47|1642.73
01:07:48|1642.9
01:07:49|1642.9
01:07:50|1644.51
01:07:52|1647.89
01:07:52|1644.3
01:07:53|1647.02
01:07:54|1646.09
01:07:55|1646.09
01:07:56|1640.
01:07:57|1639.4
01:07:58|1643.25
01:07:59|1646.91
01:08:00|1646.91
01:08:01|1646.91
01:08:02|1642.73
01:08:03|1643.25
01:08:04|1645.32
01:08:05|1642.59
01:08:06|1642.59
01:08:07|1642.59
01:08:09|1641.74
01:08:10|1641.26
01:08:11|1641.26
01:08:12|1653.95
01:08:13|1653.73
01:08:14|1648.29
01:08:15|1649.19
01:08:16|1649.2
01:08:17|1653.69
01:08:18|1653.59
01:08:20|1653.3
01:08:21|1647.03
01:08:23|1651.73
01:08:24|1651.52
01:08:25|1650.31
01:08:27|1648.01
01:08:28|1647.14
01:08:29|1640.7
01:08:30|1644.95
01:08:32|1644.95
01:08:33|1640.58
01:08:34|1640.75
01:08:35|1643.1
01:08:36|1643.1
01:08:36|1643.1
01:08:38|1643.15
01:08:39|1644.95
01:08:40|1641.28
01:08:41|1644.95
01:08:42|1643.77
01:08:42|1643.77
01:08:44|1643.77
01:08:45|1646.35
01:08:46|1643.1
01:08:47|1646.69
01:08:48|1646.01
01:08:48|1641.22
01:08:49|1647.46
01:08:51|1648.82
01:08:52|1651.34
01:08:53|1651.34
01:08:54|1651.72
01:08:54|1651.72
01:08:56|1650.06
01:08:57|1647.46
01:08:57|1647.46
01:08:59|1647.46
01:09:00|1648.35
01:09:01|1650.
01:09:01|1652.47
01:09:03|1649.54
01:09:04|1650.
01:09:05|1650.
01:09:06|1649.67
01:09:07|1647.46
01:09:08|1647.87
01:09:09|1660.
01:09:10|1655.25
01:09:11|1655.16
01:09:12|1660.15
01:09:13|1660.15
01:09:14|1658.73
01:09:14|1662.21
01:09:16|1661.31
01:09:17|1662.39
01:09:18|1665.
01:09:19|1670.
01:09:21|1664.49
01:09:21|1666.15
01:09:23|1670.
01:09:25|1667.05
01:09:26|1667.06
01:09:27|1667.06
01:09:28|1670.
01:09:29|1669.44
01:09:31|1667.06
01:09:32|1667.06
01:09:33|1664.49
01:09:34|1664.49
01:09:35|1665.
01:09:36|1662.06
01:09:36|1654.79
01:09:38|1661.48
01:09:40|1660.
01:09:41|1659.92
01:09:42|1659.92
01:09:43|1659.72
01:09:44|1656.2
01:09:45|1656.2
01:09:46|1656.2
01:09:47|1650.17
01:09:48|1656.22
01:09:49|1663.19
01:09:50|1663.18
01:09:51|1659.62
01:09:52|1667.08
01:09:53|1665.43
01:09:54|1659.92
01:09:55|1663.18
01:09:56|1663.18
01:09:57|1660.3
01:09:58|1662.2
01:09:59|1668.9
01:10:00|1667.58
01:10:01|1670.
01:10:02|1672.68
01:10:03|1672.34
01:10:04|1674.62
01:10:05|1670.6
01:10:06|1669.99
01:10:08|1675.
01:10:09|1670.08
01:10:10|1677.27
01:10:11|1677.38
01:10:12|1677.15
01:10:13|1676.95
01:10:14|1674.68
01:10:15|1675.99
01:10:16|1671.41
01:10:17|1674.3
01:10:18|1674.47
01:10:19|1678.
01:10:20|1675.99
01:10:21|1676.14
01:10:23|1674.47
01:10:24|1672.64
01:10:25|1676.95
01:10:26|1670.1
01:10:27|1674.31
01:10:28|1674.31
01:10:29|1675.97
01:10:31|1673.68
01:10:32|1672.66
01:10:33|1672.7
01:10:34|1672.64
01:10:35|1671.75
01:10:36|1664.84
01:10:38|1666.14
01:10:38|1667.13
01:10:39|1667.13
01:10:40|1669.11
01:10:41|1674.4
01:10:42|1674.4
01:10:43|1668.73
01:10:45|1671.71
01:10:45|1671.71
01:10:46|1671.71
01:10:47|1666.14
01:10:48|1670.69
01:10:49|1670.69
01:10:50|1669.67
01:10:51|1669.67
01:10:52|1669.67
01:10:53|1669.67
01:10:54|1669.67
01:10:55|1666.95
01:10:56|1669.36
01:10:57|1666.19
01:10:58|1666.13
01:11:00|1666.11
01:11:00|1665.35
01:11:01|1666.14
01:11:02|1668.63
01:11:03|1665.4
01:11:04|1666.06
01:11:05|1663.52
01:11:06|1666.11
01:11:07|1666.11
01:11:08|1668.8
01:11:10|1668.94
01:11:11|1668.93
01:11:11|1669.33
01:11:13|1669.66
01:11:14|1669.66
01:11:15|1666.6
01:11:16|1666.73
01:11:17|1666.73
01:11:18|1669.66
01:11:19|1669.67
01:11:20|1669.66
01:11:21|1669.66
01:11:21|1669.01
01:11:23|1669.64
01:11:25|1669.64
01:11:25|1670.91
01:11:27|1670.57
01:11:29|1669.66
01:11:29|1668.94
01:11:31|1670.57
01:11:32|1670.57
01:11:32|1670.57
01:11:33|1670.57
01:11:35|1670.6
01:11:36|1673.45
01:11:36|1671.2
01:11:38|1672.45
01:11:38|1675.
01:11:40|1676.14
01:11:41|1680.87
01:11:42|1678.18
01:11:43|1682.2
01:11:44|1682.19
01:11:45|1682.2
01:11:46|1683.44
01:11:47|1685.
01:11:48|1683.44
01:11:49|1684.96
01:11:50|1682.2
01:11:51|1682.2
01:11:52|1682.2
01:11:54|1674.62
01:11:55|1674.62
01:11:55|1676.06
01:11:56|1676.61
01:11:57|1680.06
01:11:58|1674.62
01:11:59|1675.81
01:12:00|1682.2
01:12:01|1682.13
01:12:02|1678.19
01:12:04|1682.08
01:12:05|1678.99
01:12:05|1681.12
01:12:07|1680.06
01:12:08|1677.62
01:12:09|1680.11
01:12:09|1680.11
01:12:11|1677.62
01:12:12|1681.11
01:12:12|1682.2
01:12:14|1681.72
01:12:15|1680.11
01:12:16|1682.2
01:12:17|1682.2
01:12:18|1682.19
01:12:19|1680.3
01:12:20|1680.11
01:12:21|1682.15
01:12:22|1675.93
01:12:24|1678.18
01:12:24|1676.43
01:12:26|1676.2
01:12:27|1676.11
01:12:29|1671.05
01:12:29|1670.
01:12:30|1670.
01:12:31|1670.
01:12:32|1671.53
01:12:34|1672.18
01:12:35|1677.25
01:12:35|1677.34
01:12:36|1676.
01:12:37|1676.
01:12:38|1676.
01:12:39|1674.36
01:12:40|1680.15
01:12:42|1680.09
01:12:43|1676.09
01:12:43|1680.14
01:12:44|1676.51
01:12:45|1679.87
01:12:46|1679.86
01:12:47|1679.86
01:12:48|1679.86
01:12:49|1676.86
01:12:50|1679.86
01:12:51|1672.1
01:12:52|1679.76
01:12:53|1679.86
01:12:54|1677.37
01:12:55|1681.31
01:12:56|1681.31
01:12:57|1681.31
01:12:58|1679.76
01:12:59|1681.31
01:13:00|1681.31
01:13:01|1681.72
01:13:02|1681.72
01:13:03|1681.31
01:13:04|1681.31
01:13:05|1681.3
01:13:06|1681.28
01:13:07|1679.72
01:13:08|1677.73
01:13:09|1677.73
01:13:10|1677.73
01:13:11|1674.88
01:13:12|1676.93
01:13:13|1676.93
01:13:14|1681.09
01:13:15|1681.09
01:13:17|1681.12
01:13:17|1678.03
01:13:19|1681.3
01:13:20|1679.67
01:13:21|1674.83
01:13:21|1674.83
01:13:23|1674.32
01:13:25|1677.73
01:13:26|1674.54
01:13:28|1675.09
01:13:28|1681.1
01:13:29|1677.86
01:13:31|1677.86
01:13:32|1677.86
01:13:34|1680.98
01:13:35|1677.73
01:13:36|1677.73
01:13:37|1677.87
01:13:38|1677.73
01:13:38|1680.39
01:13:40|1677.73
01:13:41|1675.08
01:13:42|1675.08
01:13:43|1677.76
01:13:44|1677.76
01:13:45|1677.71
01:13:46|1677.71
01:13:47|1677.71
01:13:48|1677.71
01:13:49|1677.75
01:13:50|1675.1
01:13:51|1677.76
01:13:52|1675.09
01:13:54|1675.09
01:13:55|1672.43
01:13:55|1675.09
01:13:56|1677.7
01:13:57|1679.55
01:13:59|1676.31
01:13:59|1679.94
01:14:00|1679.94
01:14:02|1677.34
01:14:03|1677.33
01:14:04|1680.
01:14:04|1676.81
01:14:06|1681.12
01:14:07|1680.
01:14:08|1681.44
01:14:09|1681.44
01:14:10|1681.44
01:14:11|1682.
01:14:12|1682.2
01:14:13|1682.2
01:14:14|1682.2
01:14:15|1681.11
01:14:16|1681.11
01:14:17|1681.11
01:14:18|1681.11
01:14:19|1681.11
01:14:20|1681.11
01:14:21|1680.01
01:14:23|1681.
01:14:24|1682.2
01:14:25|1680.01
01:14:27|1682.2
01:14:28|1682.2
01:14:29|1682.2
01:14:30|1682.2
01:14:31|1681.11
01:14:33|1684.91
01:14:34|1685.91
01:14:34|1689.85
01:14:35|1689.85
01:14:36|1689.85
01:14:37|1686.18
01:14:39|1686.18
01:14:39|1689.74
01:14:40|1689.76
01:14:42|1689.99
01:14:44|1686.98
01:14:44|1690.
01:14:45|1687.71
01:14:46|1691.72
01:14:47|1689.
01:14:48|1686.57
01:14:49|1682.2
01:14:50|1683.38
01:14:51|1682.22
01:14:52|1685.04
01:14:53|1685.04
01:14:55|1683.81
01:14:55|1683.81
01:14:56|1684.2
01:14:58|1688.07
01:14:58|1684.02
01:14:59|1682.42
01:15:00|1683.56
01:15:01|1685.94
01:15:03|1683.99
01:15:03|1685.72
01:15:05|1685.08
01:15:05|1684.73
01:15:07|1686.24
01:15:08|1689.85
01:15:09|1686.2
01:15:10|1689.71
01:15:11|1689.71
01:15:12|1686.63
01:15:13|1685.1
01:15:14|1688.1
01:15:15|1686.63
01:15:17|1689.85
01:15:17|1686.85
01:15:19|1686.85
01:15:20|1689.65
01:15:21|1689.65
01:15:22|1686.76
01:15:22|1687.91
01:15:24|1686.21
01:15:26|1689.76
01:15:26|1680.52
01:15:27|1680.52
01:15:29|1688.83
01:15:30|1686.21
01:15:32|1686.24
01:15:33|1689.37
01:15:35|1686.21
01:15:36|1688.84
01:15:36|1690.62
01:15:37|1689.71
01:15:38|1694.32
01:15:39|1689.37
01:15:40|1689.37
01:15:41|1690.64
01:15:42|1689.37
01:15:43|1689.37
01:15:44|1690.
01:15:45|1690.09
01:15:46|1690.09
01:15:47|1688.83
01:15:48|1686.33
01:15:49|1686.
01:15:50|1685.
01:15:51|1683.46
01:15:52|1683.46
01:15:54|1683.46
01:15:54|1683.46
01:15:55|1684.38
01:15:56|1683.71
01:15:57|1683.75
01:15:58|1686.48
01:15:59|1681.09
01:16:00|1681.08
01:16:01|1676.
01:16:02|1679.3
01:16:03|1670.42
01:16:05|1667.89
01:16:05|1662.13
01:16:07|1662.13
01:16:07|1662.05
01:16:08|1662.05
01:16:09|1662.13
01:16:10|1664.98
01:16:11|1664.27
01:16:13|1664.12
01:16:13|1664.18
01:16:14|1670.
01:16:15|1670.61
01:16:17|1671.86
01:16:18|1673.65
01:16:19|1676.33
01:16:20|1687.87
01:16:20|1683.82
01:16:21|1682.1
01:16:22|1675.94
01:16:24|1675.94
01:16:26|1676.07
01:16:27|1676.87
01:16:29|1687.53
01:16:30|1666.64
01:16:32|1670.23
01:16:33|1669.8
01:16:34|1666.64
01:16:34|1669.13
01:16:36|1670.63
01:16:37|1672.51
01:16:39|1674.88
01:16:40|1674.69
01:16:41|1671.2
01:16:42|1668.82
01:16:43|1671.41
01:16:45|1670.01
01:16:45|1672.17
01:16:47|1672.02
01:16:49|1672.19
01:16:49|1672.17
01:16:50|1672.17
01:16:52|1671.57
01:16:52|1672.17
01:16:54|1670.08
01:16:54|1670.08
01:16:55|1670.
01:16:56|1670.33
01:16:57|1664.52
01:16:58|1667.15
01:16:59|1663.38
01:17:00|1665.96
01:17:01|1660.67
01:17:02|1663.49
01:17:04|1663.06
01:17:04|1663.05
01:17:05|1663.02
01:17:06|1663.02
01:17:07|1660.77
01:17:08|1662.99
01:17:09|1662.96
01:17:10|1662.91
01:17:11|1662.93
01:17:12|1663.02
01:17:13|1663.33
01:17:14|1663.33
01:17:15|1662.94
01:17:16|1662.94
01:17:17|1660.67
01:17:18|1660.
01:17:19|1659.94
01:17:20|1654.04
01:17:21|1660.
01:17:22|1650.82
01:17:23|1650.74
01:17:24|1647.98
01:17:26|1649.2
01:17:28|1643.4
01:17:29|1643.46
01:17:31|1637.15
01:17:31|1637.
01:17:33|1636.77
01:17:35|1635.8
01:17:36|1635.8
01:17:37|1636.61
01:17:38|1635.8
01:17:39|1634.78
01:17:40|1635.
01:17:41|1635.03
01:17:42|1636.68
01:17:43|1637.18
01:17:44|1637.3
01:17:45|1640.24
01:17:46|1643.39
01:17:47|1643.75
01:17:48|1643.75
01:17:49|1643.75
01:17:50|1650.15
01:17:51|1644.03
01:17:52|1652.17
01:17:53|1644.17
01:17:54|1650.48
01:17:55|1649.83
01:17:56|1645.65
01:17:57|1648.7
01:17:58|1650.05
01:18:00|1648.01
01:18:00|1647.95
01:18:01|1646.23
01:18:02|1648.01
01:18:03|1642.7
01:18:04|1643.1
01:18:05|1643.1
01:18:06|1642.99
01:18:07|1640.22
01:18:08|1640.22
01:18:09|1642.98
01:18:10|1646.82
01:18:12|1647.45
01:18:13|1647.45
01:18:14|1644.6
01:18:15|1647.43
01:18:16|1643.34
01:18:17|1647.42
01:18:18|1647.62
01:18:18|1646.49
01:18:20|1641.15
01:18:21|1641.15
01:18:22|1646.83
01:18:23|1646.83
01:18:24|1643.55
01:18:25|1643.55
01:18:26|1643.55
01:18:28|1643.55
01:18:29|1644.42
01:18:30|1644.42
01:18:31|1646.28
01:18:33|1652.26
01:18:34|1643.9
01:18:34|1655.36
01:18:35|1650.34
01:18:37|1650.01
01:18:38|1644.42
01:18:40|1649.28
01:18:41|1650.63
01:18:41|1649.99
01:18:42|1646.42
01:18:44|1648.52
01:18:45|1648.82
01:18:46|1646.87
01:18:47|1646.87
01:18:48|1650.
01:18:49|1650.
01:18:50|1650.
01:18:51|1650.
01:18:52|1650.
01:18:53|1650.
01:18:54|1650.
01:18:55|1650.
01:18:56|1650.
01:18:57|1650.
01:18:58|1650.
01:18:59|1650.
01:19:00|1650.
01:19:01|1649.39
01:19:02|1649.4
01:19:03|1647.71
01:19:04|1645.35
01:19:05|1649.33
01:19:06|1649.33
01:19:07|1647.37
01:19:08|1647.37
01:19:09|1649.4
01:19:10|1649.4
01:19:11|1647.15
01:19:12|1649.86
01:19:13|1647.15
01:19:14|1647.15
01:19:15|1647.15
01:19:16|1647.15
01:19:17|1647.15
01:19:18|1647.15
01:19:19|1647.04
01:19:20|1647.04
01:19:21|1643.6
01:19:22|1643.6
01:19:23|1640.26
01:19:24|1640.26
01:19:25|1640.
01:19:26|1643.24
01:19:28|1639.94
01:19:29|1635.
01:19:30|1630.8
01:19:31|1627.81
01:19:33|1624.7
01:19:35|1624.73
01:19:35|1619.13
01:19:36|1618.71
01:19:38|1619.49
01:19:38|1610.
01:19:40|1611.38
01:19:41|1615.13
01:19:42|1612.91
01:19:43|1608.33
01:19:44|1612.91
01:19:45|1610.66
01:19:46|1610.87
01:19:47|1611.24
01:19:48|1610.77
01:19:49|1610.77
01:19:50|1610.77
01:19:51|1610.77
01:19:52|1610.67
01:19:53|1611.98
01:19:54|1618.11
01:19:55|1615.09
01:19:56|1615.64
01:19:58|1616.68
01:19:59|1613.07
01:19:59|1612.19
01:20:01|1620.06
01:20:02|1622.64
01:20:03|1624.08
01:20:05|1631.04
01:20:05|1628.17
01:20:06|1636.96
01:20:08|1636.81
01:20:08|1632.89
01:20:09|1636.96
01:20:10|1636.61
01:20:11|1636.61
01:20:12|1636.38
01:20:13|1636.38
01:20:14|1634.47
01:20:15|1636.61
01:20:16|1639.
01:20:17|1634.83
01:20:18|1639.
01:20:19|1635.68
01:20:21|1634.83
01:20:21|1630.54
01:20:22|1630.54
01:20:23|1639.
01:20:24|1631.35
01:20:26|1633.38
01:20:27|1633.65
01:20:28|1634.83
01:20:30|1638.36
01:20:31|1634.83
01:20:33|1638.48
01:20:33|1638.48
01:20:35|1634.84
01:20:36|1634.91
01:20:37|1638.36
01:20:38|1638.36
01:20:39|1635.04
01:20:40|1635.03
01:20:42|1635.03
01:20:42|1635.03
01:20:43|1635.03
01:20:44|1635.14
01:20:46|1636.61
01:20:47|1638.36
01:20:48|1638.36
01:20:49|1638.36
01:20:50|1638.36
01:20:51|1638.36
01:20:52|1638.36
01:20:54|1635.05
01:20:55|1638.32
01:20:55|1638.32
01:20:56|1638.32
01:20:57|1638.33
01:20:59|1638.32
01:20:59|1638.33
01:21:01|1638.32
01:21:02|1638.33
01:21:03|1639.
01:21:04|1639.
01:21:05|1638.32
01:21:06|1638.32
01:21:08|1638.32
01:21:08|1635.09
01:21:10|1635.09
01:21:11|1637.65
01:21:11|1637.47
01:21:13|1635.11
01:21:13|1635.11
01:21:15|1639.
01:21:15|1639.
01:21:17|1635.09
01:21:18|1638.51
01:21:19|1635.19
01:21:20|1635.13
01:21:21|1642.03
01:21:22|1635.15
01:21:23|1635.15
01:21:24|1640.26
01:21:26|1640.26
01:21:26|1639.51
01:21:27|1639.83
01:21:29|1639.56
01:21:30|1639.
01:21:32|1639.44
01:21:32|1636.42
01:21:34|1636.42
01:21:35|1636.42
01:21:37|1636.42
01:21:37|1636.42
01:21:39|1636.42
01:21:39|1636.42
01:21:41|1636.42
01:21:42|1636.42
01:21:42|1636.42
01:21:44|1639.47
01:21:45|1639.47
01:21:46|1639.47
01:21:47|1636.42
01:21:48|1636.43
01:21:49|1639.68
01:21:50|1639.68
01:21:51|1639.68
01:21:52|1639.68
01:21:53|1639.68
01:21:54|1636.43
01:21:55|1636.43
01:21:56|1639.68
01:21:57|1642.
01:21:58|1642.
01:21:59|1642.
01:22:00|1642.
01:22:01|1642.
01:22:02|1642.
01:22:03|1642.
01:22:04|1639.9
01:22:05|1636.42
01:22:06|1636.42
01:22:08|1639.39
01:22:09|1639.39
01:22:10|1639.39
01:22:10|1638.06
01:22:12|1638.06
01:22:13|1638.06
01:22:14|1638.06
01:22:15|1638.06
01:22:15|1636.6
01:22:16|1636.6
01:22:18|1636.6
01:22:19|1636.6
01:22:19|1636.6
01:22:20|1636.6
01:22:22|1636.43
01:22:23|1640.45
01:22:23|1640.45
01:22:25|1636.6
01:22:25|1636.42
01:22:26|1635.
01:22:28|1633.01
01:22:29|1630.
01:22:30|1625.54
01:22:32|1622.4
01:22:32|1620.
01:22:35|1622.41
01:22:35|1623.05
01:22:37|1622.41
01:22:38|1622.41
01:22:39|1625.
01:22:40|1625.
01:22:41|1625.
01:22:42|1624.41
01:22:43|1624.41
01:22:44|1622.41
01:22:46|1624.03
01:22:46|1624.04
01:22:47|1624.04
01:22:48|1624.98
01:22:49|1622.4
01:22:50|1620.17
01:22:52|1624.89
01:22:53|1624.89
01:22:53|1624.88
01:22:55|1622.42
01:22:56|1622.42
01:22:57|1622.41
01:22:58|1625.18
01:22:59|1622.97
01:23:00|1629.03
01:23:01|1629.03
01:23:02|1625.54
01:23:04|1632.25
01:23:05|1632.4
01:23:05|1632.4
01:23:06|1632.41
01:23:08|1632.41
01:23:09|1632.41
01:23:10|1632.41
01:23:11|1632.41
01:23:12|1629.41
01:23:13|1629.39
01:23:14|1635.75
01:23:15|1635.75
01:23:16|1635.76
01:23:17|1635.76
01:23:18|1635.76
01:23:19|1635.8
01:23:20|1635.8
01:23:22|1635.8
01:23:22|1632.41
01:23:23|1632.41
01:23:24|1623.15
01:23:25|1623.03
01:23:27|1623.03
01:23:27|1623.03
01:23:28|1630.66
01:23:30|1630.9
01:23:31|1624.34
01:23:33|1624.34
01:23:33|1624.34
01:23:34|1624.34
01:23:35|1630.7
01:23:37|1629.89
01:23:38|1629.89
01:23:39|1629.7
01:23:41|1629.7
01:23:41|1629.7
01:23:42|1622.63
01:23:44|1622.63
01:23:44|1628.48
01:23:45|1628.48
01:23:46|1627.84
01:23:47|1622.61
01:23:49|1622.61
01:23:49|1622.61
01:23:50|1627.73
01:23:52|1622.98
01:23:52|1622.98
01:23:53|1623.18
01:23:55|1627.44
01:23:56|1627.79
01:23:57|1627.84
01:23:58|1627.84
01:23:59|1627.84
01:24:00|1628.48
01:24:01|1630.7
01:24:03|1634.69
01:24:03|1629.93
01:24:05|1635.76
01:24:07|1635.93
01:24:08|1635.93
01:24:09|1636.
01:24:10|1636.
01:24:11|1636.
01:24:12|1636.
01:24:13|1636.
01:24:14|1636.
01:24:15|1636.
01:24:16|1639.99
01:24:17|1639.99
01:24:18|1636.56
01:24:19|1636.75
01:24:20|1640.45
01:24:21|1640.45
01:24:22|1635.76
01:24:24|1635.76
01:24:25|1631.16
01:24:26|1631.16
01:24:26|1636.31
01:24:28|1636.32
01:24:28|1636.53
01:24:30|1636.53
01:24:31|1636.53
01:24:33|1636.53
01:24:34|1636.53
01:24:35|1635.99
01:24:37|1635.99
01:24:37|1636.27
01:24:39|1636.27
01:24:40|1636.27
01:24:41|1636.27
01:24:42|1632.41
01:24:43|1632.41
01:24:44|1632.36
01:24:45|1631.42
01:24:46|1631.42
01:24:47|1632.41
01:24:48|1632.41
01:24:49|1632.41
01:24:50|1634.75
01:24:51|1634.9
01:24:52|1634.9
01:24:53|1634.9
01:24:54|1634.9
01:24:55|1630.08
01:24:56|1630.7
01:24:57|1630.7
01:24:58|1630.7
01:24:59|1630.7
01:25:00|1630.7
01:25:02|1630.26
01:25:03|1630.26
01:25:04|1630.26
01:25:05|1628.62
01:25:07|1630.52
01:25:07|1627.84
01:25:09|1630.7
01:25:10|1630.7
01:25:11|1630.7
01:25:12|1630.7
01:25:14|1627.89
01:25:15|1627.89
01:25:15|1630.7
01:25:16|1630.7
01:25:18|1630.7
01:25:18|1630.7
01:25:20|1630.26
01:25:21|1630.
01:25:21|1630.
01:25:23|1630.69
01:25:23|1630.26
01:25:25|1630.26
01:25:26|1630.26
01:25:27|1630.26
01:25:28|1630.26
01:25:28|1630.26
01:25:30|1630.26
01:25:30|1630.7
01:25:32|1632.98
01:25:34|1630.7
01:25:35|1630.7
01:25:36|1630.7
01:25:38|1630.7
01:25:38|1630.7
01:25:39|1630.7
01:25:40|1630.7
01:25:43|1632.96
01:25:44|1632.96
01:25:44|1627.84
01:25:45|1628.02
01:25:47|1628.02
01:25:49|1632.01
01:25:50|1632.01
01:25:52|1632.01
01:25:52|1631.96
01:25:53|1631.96
01:25:54|1628.26
01:25:55|1631.91
01:25:56|1631.91
01:25:57|1628.33
01:25:58|1618.
01:25:59|1616.
01:26:01|1606.82
01:26:02|1607.2
01:26:03|1624.09
01:26:03|1624.09
01:26:04|1619.1
01:26:06|1619.1
01:26:08|1609.05
01:26:09|1616.87
01:26:09|1616.88
01:26:11|1616.73
01:26:11|1616.73
01:26:13|1616.73
01:26:14|1617.12
01:26:15|1617.12
01:26:15|1616.8
01:26:16|1626.46
01:26:18|1626.46
01:26:19|1620.6
01:26:19|1622.48
01:26:21|1622.48
01:26:21|1617.05
01:26:23|1617.05
01:26:23|1628.
01:26:25|1628.
01:26:26|1608.09
01:26:27|1608.09
01:26:28|1623.71
01:26:28|1623.07
01:26:30|1612.
01:26:30|1612.
01:26:31|1622.37
01:26:32|1616.33
01:26:34|1622.18
01:26:35|1622.14
01:26:36|1622.14
01:26:38|1622.14
01:26:38|1617.06
01:26:39|1617.09
01:26:41|1617.09
01:26:42|1617.09
01:26:43|1615.66
01:26:44|1615.66
01:26:45|1615.66
01:26:46|1615.66
01:26:47|1615.66
01:26:48|1616.73
01:26:49|1617.09
01:26:50|1617.09
01:26:51|1617.09
01:26:52|1616.72
01:26:53|1617.09
01:26:54|1615.66
01:26:55|1615.66
01:26:56|1615.66
01:26:57|1620.73
01:26:58|1620.54
01:26:59|1620.54
01:27:00|1620.54
01:27:02|1620.54
01:27:03|1620.54
01:27:04|1620.46
01:27:05|1623.71
01:27:06|1621.43
01:27:07|1621.43
01:27:08|1626.93
01:27:09|1626.93
01:27:10|1622.61
01:27:11|1623.13
01:27:12|1623.13
01:27:13|1623.13
01:27:14|1623.13
01:27:15|1623.73
01:27:16|1620.75
01:27:18|1620.75
01:27:18|1627.61
01:27:21|1621.11
01:27:21|1627.79
01:27:22|1627.79
01:27:24|1627.79
01:27:24|1627.79
01:27:25|1627.51
01:27:26|1623.21
01:27:27|1623.21
01:27:28|1623.79
01:27:29|1623.79
01:27:30|1623.79
01:27:31|1623.79
01:27:32|1623.79
01:27:34|1623.79
01:27:35|1623.79
01:27:37|1623.79
01:27:37|1623.79
01:27:38|1623.79
01:27:40|1623.79
01:27:40|1622.79
01:27:42|1623.79
01:27:43|1625.
01:27:43|1625.
01:27:44|1625.
01:27:46|1629.52
01:27:46|1629.52
01:27:47|1629.52
01:27:49|1645.
01:27:49|1632.47
01:27:51|1632.47
01:27:52|1641.
01:27:53|1635.58
01:27:54|1641.
01:27:55|1645.
01:27:56|1649.18
01:27:58|1649.14
01:27:59|1641.39
01:28:00|1649.05
01:28:01|1649.35
01:28:01|1646.17
01:28:03|1646.17
01:28:04|1647.45
01:28:05|1647.93
01:28:06|1649.98
01:28:07|1647.16
01:28:08|1651.77
01:28:08|1652.58
01:28:09|1650.13
01:28:11|1650.55
01:28:12|1650.31
01:28:13|1650.3
01:28:14|1650.3
01:28:15|1650.3
01:28:16|1650.44
01:28:17|1650.44
01:28:18|1650.58
01:28:19|1650.47
01:28:20|1650.58
01:28:22|1650.63
01:28:22|1650.13
01:28:23|1650.13
01:28:25|1650.
01:28:26|1649.81
01:28:27|1647.96
01:28:28|1647.96
01:28:28|1639.
01:28:30|1639.
01:28:30|1644.82
01:28:31|1637.84
01:28:34|1638.99
01:28:34|1636.99
01:28:35|1636.99
01:28:36|1636.99
01:28:37|1636.99
01:28:38|1635.2
01:28:40|1636.24
01:28:41|1637.51
01:28:42|1637.51
01:28:43|1644.33
01:28:44|1638.04
01:28:45|1638.04
01:28:46|1638.04
01:28:47|1640.6
01:28:48|1644.31
01:28:49|1644.31
01:28:50|1644.31
01:28:51|1639.18
01:28:52|1644.12
01:28:53|1644.12
01:28:54|1644.12
01:28:55|1644.12
01:28:56|1644.12
01:28:57|1644.12
01:28:58|1644.12
01:28:59|1644.12
01:29:00|1644.12
01:29:01|1643.88
01:29:02|1643.84
01:29:04|1643.84
01:29:05|1643.84
01:29:05|1639.37
01:29:06|1639.14
01:29:07|1639.14
01:29:09|1639.
01:29:10|1636.52
01:29:10|1632.14
01:29:12|1632.17
01:29:13|1631.
01:29:13|1631.
01:29:15|1622.48
01:29:16|1622.48
01:29:17|1622.48
01:29:18|1625.56
01:29:19|1625.87
01:29:20|1608.86
01:29:21|1619.95
01:29:21|1619.95
01:29:23|1619.46
01:29:24|1610.55
01:29:25|1618.9
01:29:26|1615.
01:29:27|1615.
01:29:28|1618.1
01:29:29|1628.66
01:29:30|1619.72
01:29:31|1623.37
01:29:32|1623.37
01:29:34|1620.02
01:29:36|1620.81
01:29:36|1620.41
01:29:38|1628.53
01:29:40|1620.41
01:29:40|1620.75
01:29:42|1620.75
01:29:44|1631.5
01:29:44|1621.94
01:29:45|1621.94
01:29:46|1634.73
01:29:47|1633.06
01:29:48|1633.06
01:29:50|1634.4
01:29:50|1634.4
01:29:52|1634.4
01:29:52|1634.56
01:29:54|1634.56
01:29:55|1637.81
01:29:56|1634.23
01:29:57|1634.23
01:29:58|1634.4
01:29:59|1634.4
01:30:00|1633.45
01:30:02|1633.45
01:30:03|1637.56
01:30:03|1633.67
01:30:04|1633.67
01:30:05|1633.73
01:30:07|1633.73
01:30:08|1628.31
01:30:08|1633.77
01:30:10|1633.75
01:30:10|1633.67
01:30:12|1633.67
01:30:13|1633.65
01:30:13|1623.16
01:30:14|1622.9
01:30:15|1622.9
01:30:17|1622.9
01:30:18|1622.9
01:30:19|1622.9
01:30:20|1622.65
01:30:21|1622.65
01:30:21|1622.65
01:30:23|1622.65
01:30:24|1622.65
01:30:25|1622.
01:30:25|1622.
01:30:27|1622.
01:30:28|1620.41
01:30:28|1622.
01:30:30|1622.
01:30:30|1620.41
01:30:31|1620.41
01:30:33|1620.41
01:30:33|1620.41
01:30:35|1620.41
01:30:35|1622.
01:30:36|1620.45
01:30:37|1622.65
01:30:39|1622.65
01:30:40|1622.65
01:30:41|1620.45
01:30:42|1631.3
01:30:43|1622.22
01:30:44|1622.22
01:30:45|1620.41
01:30:47|1620.41
01:30:47|1623.57
01:30:48|1623.57
01:30:49|1623.6
01:30:50|1623.6
01:30:51|1622.65
01:30:52|1628.65
01:30:54|1628.65
01:30:54|1628.65
01:30:55|1628.65
01:30:56|1628.65
01:30:57|1628.65
01:30:58|1628.65
01:30:59|1628.65
01:31:00|1623.6
01:31:02|1622.22
01:31:03|1622.22
01:31:04|1623.89
01:31:05|1623.89
01:31:06|1620.47
01:31:07|1620.47
01:31:08|1620.47
01:31:09|1620.47
01:31:10|1620.47
01:31:11|1620.47
01:31:12|1623.72
01:31:13|1623.72
01:31:14|1620.64
01:31:15|1620.64
01:31:16|1620.47
01:31:17|1623.45
01:31:19|1623.45
01:31:19|1620.41
01:31:21|1620.41
01:31:22|1620.41
01:31:23|1623.89
01:31:24|1623.89
01:31:25|1620.41
01:31:26|1620.41
01:31:27|1620.41
01:31:28|1620.41
01:31:29|1620.64
01:31:30|1620.41
01:31:31|1620.41
01:31:32|1620.41
01:31:33|1620.
01:31:34|1620.
01:31:36|1620.
01:31:36|1617.39
01:31:38|1617.03
01:31:39|1619.46
01:31:39|1620.64
01:31:42|1617.67
01:31:43|1623.49
01:31:44|1620.49
01:31:44|1617.41
01:31:46|1617.41
01:31:47|1617.03
01:31:48|1619.95
01:31:49|1620.27
01:31:50|1620.27
01:31:51|1631.17
01:31:53|1622.15
01:31:54|1623.24
01:31:54|1623.24
01:31:56|1623.24
01:31:56|1623.24
01:31:57|1623.24
01:31:58|1617.01
01:32:00|1624.95
01:32:01|1624.95
01:32:01|1622.16
01:32:02|1622.16
01:32:04|1624.98
01:32:05|1622.3
01:32:06|1622.15
01:32:06|1622.15
01:32:08|1622.15
01:32:09|1618.89
01:32:10|1618.89
01:32:11|1618.89
01:32:12|1618.89
01:32:13|1618.89
01:32:14|1618.89
01:32:15|1618.89
01:32:16|1618.89
01:32:17|1622.14
01:32:18|1622.14
01:32:19|1622.14
01:32:20|1619.23
01:32:21|1622.15
01:32:22|1622.15
01:32:23|1619.12
01:32:23|1622.13
01:32:25|1622.13
01:32:25|1622.13
01:32:27|1622.13
01:32:28|1622.13
01:32:29|1622.13
01:32:29|1622.13
01:32:31|1622.13
01:32:32|1622.13
01:32:32|1622.13
01:32:33|1622.15
01:32:35|1622.15
01:32:36|1622.15
01:32:37|1622.15
01:32:39|1622.15
01:32:40|1620.49
01:32:42|1620.49
01:32:42|1622.14
01:32:43|1622.14
01:32:45|1622.14
01:32:45|1622.14
01:32:46|1617.02
01:32:47|1617.02
01:32:48|1620.54
01:32:49|1621.25
01:32:50|1621.25
01:32:51|1621.3
01:32:52|1621.3
01:32:53|1617.35
01:32:55|1617.36
01:32:56|1620.2
01:32:56|1620.2
01:32:57|1620.18
01:32:58|1620.18
01:33:00|1620.18
01:33:00|1620.18
01:33:02|1620.18
01:33:03|1620.18
01:33:04|1617.35
01:33:05|1617.25
01:33:06|1617.25
01:33:07|1617.25
01:33:08|1617.25
01:33:09|1617.25
01:33:10|1617.25
01:33:11|1617.25
01:33:12|1617.25
01:33:13|1617.25
01:33:14|1620.
01:33:15|1617.09
01:33:16|1617.09
01:33:17|1617.12
01:33:18|1617.12
01:33:20|1617.13
01:33:20|1617.13
01:33:21|1617.12
01:33:23|1617.12
01:33:24|1617.12
01:33:25|1617.12
01:33:26|1617.12
01:33:26|1617.12
01:33:27|1617.12
01:33:29|1617.09
01:33:30|1617.12
01:33:31|1617.12
01:33:32|1617.12
01:33:33|1617.12
01:33:34|1617.12
01:33:35|1617.01
01:33:37|1617.
01:33:38|1617.12
01:33:39|1617.03
01:33:41|1617.03
01:33:42|1617.03
01:33:43|1617.03
01:33:44|1617.11
01:33:45|1619.91
01:33:46|1617.
01:33:47|1617.
01:33:48|1617.
01:33:49|1617.
01:33:50|1617.
01:33:51|1617.
01:33:52|1617.
01:33:53|1617.
01:33:54|1617.
01:33:55|1617.
01:33:56|1617.
01:33:57|1617.
01:33:58|1617.
01:33:59|1616.91
01:34:00|1616.
01:34:01|1616.
01:34:03|1616.
01:34:03|1616.
01:34:04|1616.
01:34:05|1616.
01:34:07|1616.
01:34:07|1616.
01:34:08|1616.92
01:34:09|1616.92
01:34:11|1616.
01:34:12|1616.
01:34:13|1616.
01:34:15|1616.
01:34:16|1616.
01:34:17|1616.
01:34:18|1616.
01:34:19|1616.
01:34:20|1616.
01:34:21|1616.
01:34:22|1616.
01:34:23|1616.
01:34:24|1616.
01:34:24|1616.
01:34:26|1616.
01:34:27|1616.
01:34:28|1616.
01:34:28|1616.
01:34:30|1616.
01:34:31|1616.93
01:34:31|1616.
01:34:33|1616.
01:34:34|1616.
01:34:35|1616.
01:34:35|1616.
01:34:37|1616.
01:34:39|1616.
01:34:40|1616.
01:34:41|1610.
01:34:42|1604.03
01:34:43|1609.37
01:34:44|1609.37
01:34:45|1603.8
01:34:46|1603.8
01:34:47|1603.
01:34:48|1603.
01:34:49|1603.
01:34:50|1603.
01:34:51|1603.38
01:34:52|1601.9
01:34:54|1600.89
01:34:55|1600.89
01:34:55|1595.02
01:34:56|1595.
01:34:57|1595.
01:34:58|1595.
01:34:59|1594.94
01:35:00|1590.
01:35:01|1590.02
01:35:02|1594.45
01:35:03|1585.12
01:35:04|1589.09
01:35:06|1590.03
01:35:06|1590.8
01:35:07|1590.28
01:35:08|1589.29
01:35:09|1588.46
01:35:10|1588.43
01:35:11|1589.03
01:35:12|1589.03
01:35:13|1588.43
01:35:14|1588.43
01:35:15|1588.44
01:35:17|1588.43
01:35:17|1588.43
01:35:18|1588.43
01:35:19|1584.2
01:35:20|1587.5
01:35:21|1587.5
01:35:22|1584.01
01:35:23|1584.01
01:35:24|1586.94
01:35:25|1580.
01:35:26|1580.
01:35:27|1583.69
01:35:28|1580.
01:35:29|1580.
01:35:30|1580.
01:35:31|1579.46
01:35:32|1579.46
01:35:33|1579.01
01:35:34|1580.
01:35:35|1579.43
01:35:37|1580.
01:35:39|1581.18
01:35:40|1580.93
01:35:41|1581.
01:35:42|1580.
01:35:44|1580.
01:35:45|1580.
01:35:46|1580.
01:35:48|1580.
01:35:48|1580.
01:35:49|1580.
01:35:50|1580.
01:35:51|1580.01
01:35:52|1580.
01:35:54|1580.
01:35:55|1580.
01:35:56|1580.
01:35:57|1580.
01:35:58|1580.
01:35:59|1580.
01:36:00|1580.
01:36:01|1580.
01:36:02|1580.
01:36:03|1580.
01:36:05|1580.
01:36:05|1577.
01:36:07|1580.
01:36:07|1577.
01:36:09|1577.
01:36:09|1577.68
01:36:11|1580.
01:36:11|1580.
01:36:12|1577.
01:36:13|1580.
01:36:14|1576.81
01:36:15|1571.77
01:36:16|1575.49
01:36:17|1571.77
01:36:19|1571.77
01:36:20|1574.94
01:36:20|1571.77
01:36:21|1571.77
01:36:22|1571.77
01:36:23|1571.77
01:36:24|1571.77
01:36:26|1570.05
01:36:26|1570.05
01:36:27|1560.
01:36:28|1558.71
01:36:29|1558.24
01:36:30|1558.24
01:36:31|1562.05
01:36:32|1570.29
01:36:34|1571.7
01:36:35|1570.
01:36:36|1572.06
01:36:38|1570.29
01:36:39|1577.47
01:36:40|1577.47
01:36:42|1577.47
01:36:43|1564.11
01:36:44|1561.46
01:36:45|1567.96
01:36:46|1567.96
01:36:48|1532.35
01:36:48|1539.77
01:36:50|1545.15
01:36:50|1545.89
01:36:51|1550.22
01:36:53|1553.98
01:36:54|1550.18
01:36:55|1549.95
01:36:57|1549.62
01:36:57|1550.21
01:36:58|1550.21
01:36:59|1550.21
01:37:00|1549.78
01:37:01|1548.14
01:37:02|1542.88
01:37:03|1537.07
01:37:05|1536.92
01:37:05|1536.92
01:37:06|1537.72
01:37:07|1531.83
01:37:08|1530.55
01:37:10|1536.51
01:37:11|1535.93
01:37:12|1539.37
01:37:13|1536.51
01:37:14|1536.24
01:37:16|1540.08
01:37:17|1552.65
01:37:18|1547.32
01:37:19|1554.21
01:37:20|1557.
01:37:22|1554.06
01:37:23|1549.96
01:37:24|1551.64
01:37:25|1547.37
01:37:26|1549.74
01:37:27|1553.
01:37:28|1549.95
01:37:29|1549.95
01:37:30|1549.06
01:37:31|1547.37
01:37:32|1549.52
01:37:33|1553.08
01:37:34|1552.58
01:37:35|1554.07
01:37:36|1553.34
01:37:37|1555.83
01:37:39|1563.49
01:37:40|1564.99
01:37:40|1570.62
01:37:42|1570.62
01:37:43|1570.48
01:37:44|1570.48
01:37:45|1566.69
01:37:46|1562.07
01:37:47|1562.25
01:37:48|1557.18
01:37:49|1557.18
01:37:51|1562.2
01:37:51|1557.74
01:37:52|1561.51
01:37:53|1560.61
01:37:54|1566.13
01:37:56|1566.39
01:37:56|1566.39
01:37:57|1566.35
01:37:58|1563.4
01:37:59|1566.39
01:38:00|1566.39
01:38:01|1566.39
01:38:02|1560.02
01:38:03|1560.02
01:38:04|1560.02
01:38:05|1564.28
01:38:06|1564.16
01:38:08|1560.14
01:38:09|1557.9
01:38:10|1563.13
01:38:11|1562.2
01:38:12|1557.18
01:38:13|1559.81
01:38:14|1553.34
01:38:15|1550.64
01:38:16|1552.88
01:38:17|1551.84
01:38:18|1551.84
01:38:19|1550.57
01:38:20|1549.82
01:38:21|1544.95
01:38:22|1544.97
01:38:23|1544.99
01:38:24|1544.99
01:38:25|1540.06
01:38:26|1542.43
01:38:27|1543.1
01:38:28|1544.25
01:38:29|1544.25
01:38:30|1544.25
01:38:31|1544.08
01:38:32|1544.08
01:38:33|1544.08
01:38:34|1543.88
01:38:35|1543.65
01:38:36|1543.33
01:38:37|1543.33
01:38:38|1542.24
01:38:39|1535.86
01:38:40|1541.61
01:38:41|1541.48
01:38:42|1542.13
01:38:43|1538.75
01:38:44|1538.75
01:38:45|1544.25
01:38:47|1544.61
01:38:48|1544.04
01:38:49|1542.35
01:38:50|1544.67
01:38:51|1542.11
01:38:52|1544.14
01:38:53|1537.99
01:38:54|1537.99
01:38:55|1537.74
01:38:56|1532.73
01:38:57|1539.8
01:38:58|1539.53
01:38:59|1538.6
01:39:00|1538.6
01:39:01|1538.6
01:39:02|1538.01
01:39:03|1538.6
01:39:04|1538.02
01:39:05|1542.28
01:39:06|1542.28
01:39:07|1543.65
01:39:08|1544.67
01:39:09|1543.58
01:39:11|1543.7
01:39:12|1548.88
01:39:13|1550.
01:39:14|1553.6
01:39:14|1559.89
01:39:15|1560.95
01:39:16|1562.53
01:39:17|1562.53
01:39:19|1559.89
01:39:19|1555.23
01:39:20|1555.23
01:39:21|1558.76
01:39:23|1554.67
01:39:24|1552.86
01:39:25|1558.76
01:39:26|1553.76
01:39:27|1553.77
01:39:27|1558.75
01:39:29|1553.95
01:39:30|1558.56
01:39:31|1558.43
01:39:32|1558.43
01:39:33|1558.43
01:39:34|1558.43
01:39:35|1552.88
01:39:36|1552.87
01:39:37|1550.01
01:39:39|1548.26
01:39:41|1547.09
01:39:41|1547.09
01:39:42|1553.41
01:39:44|1553.41
01:39:45|1551.61
01:39:46|1551.61
01:39:47|1551.4
01:39:47|1544.75
01:39:48|1544.75
01:39:50|1545.14
01:39:51|1551.41
01:39:52|1551.24
01:39:53|1551.24
01:39:54|1545.15
01:39:55|1545.15
01:39:56|1551.24
01:39:57|1551.37
01:39:58|1553.41
01:39:59|1545.75
01:40:00|1545.75
01:40:01|1544.75
01:40:03|1551.88
01:40:03|1549.04
01:40:04|1547.14
01:40:06|1547.14
01:40:07|1546.4
01:40:07|1546.4
01:40:08|1546.4
01:40:10|1546.6
01:40:11|1546.6
01:40:12|1546.72
01:40:13|1549.76
01:40:14|1549.76
01:40:15|1549.83
01:40:16|1549.83
01:40:17|1549.83
01:40:18|1549.83
01:40:19|1549.83
01:40:20|1549.83
01:40:21|1549.83
01:40:22|1549.83
01:40:23|1560.
01:40:24|1549.28
01:40:25|1559.01
01:40:26|1559.01
01:40:27|1553.37
01:40:28|1554.25
01:40:29|1556.46
01:40:30|1560.
01:40:31|1557.37
01:40:32|1560.73
01:40:33|1559.
01:40:34|1559.
01:40:35|1559.
01:40:36|1559.
01:40:37|1559.9
01:40:38|1558.29
01:40:40|1560.73
01:40:40|1566.01
01:40:41|1560.68
01:40:42|1560.68
01:40:43|1560.68
01:40:44|1560.68
01:40:45|1560.8
01:40:46|1565.81
01:40:48|1566.01
01:40:48|1566.39
01:40:49|1569.99
01:40:51|1565.71
01:40:52|1572.85
01:40:53|1572.85
01:40:54|1572.85
01:40:55|1567.54
01:40:56|1568.2
01:40:57|1573.35
01:40:58|1573.61
01:41:00|1566.57
01:41:01|1578.5
01:41:01|1578.5
01:41:02|1578.5
01:41:04|1581.8
01:41:04|1581.79
01:41:06|1572.45
01:41:07|1572.45
01:41:08|1582.28
01:41:09|1574.16
01:41:10|1574.16
01:41:12|1578.5
01:41:12|1574.56
01:41:14|1582.28
01:41:14|1582.11
01:41:15|1576.97
01:41:16|1577.09
01:41:18|1577.09
01:41:18|1577.09
01:41:19|1581.57
01:41:20|1581.25
01:41:22|1580.
01:41:22|1579.35
01:41:24|1579.35
01:41:25|1579.35
01:41:27|1579.34
01:41:27|1581.78
01:41:28|1579.34
01:41:29|1581.92
01:41:30|1581.92
01:41:31|1581.92
01:41:32|1581.92
01:41:33|1581.92
01:41:34|1581.8
01:41:35|1581.92
01:41:36|1582.
01:41:37|1581.78
01:41:38|1581.92
01:41:39|1581.92
01:41:40|1581.92
01:41:41|1581.78
01:41:43|1576.88
01:41:43|1576.88
01:41:45|1577.96
01:41:46|1581.73
01:41:48|1578.1
01:41:48|1581.75
01:41:49|1581.71
01:41:51|1577.96
01:41:52|1581.66
01:41:52|1581.66
01:41:53|1574.94
01:41:54|1581.22
01:41:55|1580.56
01:41:57|1580.56
01:41:57|1577.81
01:41:59|1576.12
01:41:59|1580.88
01:42:01|1580.88
01:42:02|1580.84
01:42:02|1577.09
01:42:04|1577.09
01:42:05|1580.88
01:42:06|1576.
01:42:07|1577.09
01:42:08|1577.09
01:42:10|1577.09
01:42:10|1577.09
01:42:11|1577.09
01:42:13|1576.14
01:42:15|1579.89
01:42:15|1579.89
01:42:16|1579.86
01:42:18|1579.87
01:42:19|1579.87
01:42:20|1579.86
01:42:21|1579.86
01:42:22|1577.
01:42:23|1579.86
01:42:23|1579.86
01:42:25|1579.86
01:42:26|1579.85
01:42:27|1577.04
01:42:28|1579.86
01:42:29|1577.01
01:42:30|1577.
01:42:31|1577.
01:42:31|1579.83
01:42:33|1577.64
01:42:33|1577.64
01:42:35|1577.64
01:42:36|1579.86
01:42:37|1579.86
01:42:38|1577.
01:42:39|1573.76
01:42:40|1570.01
01:42:42|1574.9
01:42:43|1574.27
01:42:44|1570.01
01:42:45|1570.01
01:42:46|1570.01
01:42:47|1574.27
01:42:48|1574.27
01:42:49|1570.01
01:42:50|1570.01
01:42:52|1573.29
01:42:53|1571.37
01:42:55|1571.37
01:42:56|1571.88
01:42:57|1571.88
01:42:58|1571.88
01:42:59|1570.01
01:43:00|1564.87
01:43:01|1562.04
01:43:02|1562.04
01:43:03|1562.04
01:43:04|1564.53
01:43:05|1563.63
01:43:06|1563.63
01:43:07|1563.63
01:43:08|1563.63
01:43:09|1560.
01:43:11|1560.
01:43:11|1556.89
01:43:12|1556.89
01:43:13|1556.75
01:43:15|1560.4
01:43:16|1559.7
01:43:17|1559.7
01:43:17|1556.75
01:43:18|1556.86
01:43:19|1556.86
01:43:20|1556.11
01:43:21|1556.75
01:43:22|1556.77
01:43:23|1558.98
01:43:24|1555.18
01:43:26|1556.77
01:43:26|1556.77
01:43:27|1556.11
01:43:28|1556.11
01:43:29|1555.2
01:43:30|1555.21
01:43:31|1556.77
01:43:32|1557.04
01:43:33|1557.04
01:43:34|1557.04
01:43:35|1558.81
01:43:37|1558.81
01:43:37|1557.33
01:43:38|1557.04
01:43:39|1557.04
01:43:40|1557.04
01:43:42|1557.04
01:43:43|1557.04
01:43:44|1557.04
01:43:45|1557.04
01:43:47|1557.04
01:43:48|1557.04
01:43:48|1557.04
01:43:50|1557.04
01:43:51|1557.04
01:43:52|1557.04
01:43:53|1557.04
01:43:54|1557.04
01:43:55|1557.04
01:43:56|1559.
01:43:57|1559.
01:43:58|1558.
01:43:59|1549.
01:44:00|1549.
01:44:01|1549.
01:44:02|1549.
01:44:04|1549.
01:44:06|1552.86
01:44:07|1542.04
01:44:07|1552.63
01:44:09|1552.63
01:44:10|1543.35
01:44:11|1543.13
01:44:12|1543.13
01:44:12|1543.35
01:44:15|1551.04
01:44:15|1551.04
01:44:16|1540.
01:44:17|1540.
01:44:19|1542.2
01:44:20|1542.13
01:44:21|1542.13
01:44:22|1542.13
01:44:23|1542.13
01:44:24|1542.13
01:44:25|1542.13
01:44:26|1547.1
01:44:27|1547.1
01:44:28|1547.1
01:44:29|1547.37
01:44:30|1547.37
01:44:31|1547.37
01:44:32|1547.37
01:44:33|1547.48
01:44:34|1547.1
01:44:35|1544.41
01:44:36|1544.4
01:44:37|1544.4
01:44:38|1547.4
01:44:39|1542.66
01:44:40|1542.66
01:44:42|1542.66
01:44:44|1546.82
01:44:44|1546.82
01:44:45|1542.7
01:44:46|1544.4
01:44:47|1544.4
01:44:49|1544.4
01:44:50|1544.53
01:44:52|1544.64
01:44:52|1547.93
01:44:53|1547.93
01:44:54|1547.92
01:44:56|1544.53
01:44:56|1544.53
01:44:57|1544.53
01:44:59|1547.99
01:44:59|1548.
01:45:01|1545.13
01:45:02|1545.13
01:45:03|1548.
01:45:04|1548.
01:45:05|1548.
01:45:07|1548.
01:45:08|1555.24
01:45:09|1560.
01:45:10|1551.46
01:45:11|1551.46
01:45:12|1559.81
01:45:13|1559.55
01:45:14|1559.55
01:45:15|1559.55
01:45:16|1560.
01:45:17|1560.
01:45:18|1559.79
01:45:19|1559.55
01:45:20|1569.98
01:45:22|1569.98
01:45:22|1569.98
01:45:23|1569.98
01:45:24|1562.06
01:45:26|1562.06
01:45:27|1569.77
01:45:27|1569.77
01:45:29|1569.12
01:45:30|1569.12
01:45:31|1569.12
01:45:32|1569.11
01:45:33|1569.11
01:45:34|1569.11
01:45:35|1561.66
01:45:36|1561.66
01:45:37|1569.09
01:45:38|1569.09
01:45:39|1569.06
01:45:40|1569.11
01:45:41|1568.57
01:45:43|1562.02
01:45:43|1562.02
01:45:44|1568.57
01:45:46|1568.57
01:45:47|1568.57
01:45:48|1568.57
01:45:50|1568.57
01:45:51|1568.57
01:45:52|1561.97
01:45:54|1561.97
01:45:55|1561.97
01:45:56|1561.97
01:45:56|1561.97
01:45:58|1561.97
01:46:00|1565.
01:46:00|1565.
01:46:01|1563.11
01:46:02|1563.11
01:46:03|1564.97
01:46:04|1564.97
01:46:05|1564.88
01:46:06|1564.88
01:46:07|1564.88
01:46:09|1559.09
01:46:10|1559.09
01:46:11|1559.11
01:46:11|1559.11
01:46:13|1559.11
01:46:14|1559.11
01:46:15|1559.11
01:46:16|1559.11
01:46:17|1559.24
01:46:18|1564.77
01:46:19|1564.77
01:46:20|1564.87
01:46:21|1565.
01:46:22|1559.71
01:46:23|1560.
01:46:24|1560.
01:46:25|1565.
01:46:26|1564.89
01:46:27|1564.76
01:46:28|1564.76
01:46:29|1564.76
01:46:30|1564.76
01:46:31|1564.83
01:46:32|1564.83
01:46:33|1564.83
01:46:34|1564.78
01:46:35|1564.78
01:46:36|1564.78
01:46:37|1560.46
01:46:38|1560.46
01:46:39|1564.
01:46:40|1564.
01:46:41|1563.98
01:46:42|1563.98
01:46:44|1564.78
01:46:45|1564.78
01:46:46|1568.57
01:46:47|1568.57
01:46:48|1564.11
01:46:49|1564.11
01:46:50|1564.11
01:46:51|1568.56
01:46:52|1564.93
01:46:53|1564.93
01:46:54|1570.
01:46:56|1570.
01:46:56|1570.
01:46:57|1567.57
01:46:58|1569.99
01:47:01|1567.57
01:47:01|1569.99
01:47:03|1569.99
01:47:04|1568.09
01:47:05|1568.09
01:47:07|1569.99
01:47:08|1569.99
01:47:08|1568.59
01:47:10|1570.
01:47:11|1570.
01:47:12|1568.59
01:47:13|1569.99
01:47:13|1569.99
01:47:15|1569.99
01:47:15|1569.99
01:47:17|1569.96
01:47:17|1569.96
01:47:18|1570.
01:47:20|1569.
01:47:21|1570.
01:47:22|1570.
01:47:23|1568.
01:47:24|1568.
01:47:24|1570.
01:47:26|1570.
01:47:27|1570.
01:47:28|1570.
01:47:29|1568.57
01:47:29|1570.
01:47:31|1573.9
01:47:32|1573.9
01:47:33|1574.
01:47:34|1574.
01:47:34|1574.
01:47:36|1570.64
01:47:37|1570.64
01:47:38|1570.81
01:47:39|1570.96
01:47:40|1579.58
01:47:41|1579.33
01:47:42|1568.37
01:47:42|1568.37
01:47:44|1574.45
01:47:46|1574.45
01:47:47|1574.45
01:47:48|1574.
01:47:49|1574.
01:47:50|1574.
01:47:52|1574.
01:47:53|1574.
01:47:54|1574.
01:47:54|1574.43
01:47:56|1574.81
01:47:56|1574.81
01:47:57|1574.88
01:47:58|1575.
01:47:59|1570.17
01:48:01|1570.17
01:48:02|1575.
01:48:04|1575.
01:48:05|1578.89
01:48:06|1575.53
01:48:07|1575.53
01:48:08|1585.
01:48:09|1585.
01:48:10|1588.24
01:48:12|1588.22
01:48:13|1588.22
01:48:14|1588.21
01:48:15|1588.21
01:48:16|1588.21
01:48:17|1588.21
01:48:18|1580.42
01:48:20|1587.72
01:48:20|1587.96
01:48:21|1587.96
01:48:22|1581.19
01:48:23|1587.59
01:48:24|1587.76
01:48:25|1587.44
01:48:26|1587.29
01:48:27|1587.29
01:48:28|1587.29
01:48:29|1587.15
01:48:30|1585.
01:48:31|1585.
01:48:32|1581.12
01:48:33|1581.12
01:48:34|1581.12
01:48:35|1581.12
01:48:37|1581.12
01:48:37|1581.12
01:48:38|1581.21
01:48:39|1581.21
01:48:40|1581.21
01:48:41|1584.98
01:48:42|1584.98
01:48:43|1584.98
01:48:45|1584.98
01:48:45|1585.
01:48:46|1585.
01:48:48|1581.53
01:48:48|1587.76
01:48:50|1587.76
01:48:51|1585.
01:48:51|1587.75
01:48:53|1588.37
01:48:54|1585.01
01:48:55|1585.01
01:48:56|1585.01
01:48:57|1585.01
01:48:57|1587.
01:48:59|1587.76
01:49:00|1587.76
01:49:01|1587.79
01:49:02|1592.43
01:49:03|1590.
01:49:04|1594.65
01:49:05|1590.18
01:49:06|1590.18
01:49:07|1594.68
01:49:08|1594.66
01:49:10|1594.66
01:49:10|1590.47
01:49:12|1594.65
01:49:13|1594.69
01:49:14|1594.69
01:49:15|1594.69
01:49:16|1598.86
01:49:17|1598.59
01:49:18|1592.28
01:49:19|1591.31
01:49:20|1598.75
01:49:21|1599.
01:49:22|1596.12
01:49:23|1598.79
01:49:24|1598.92
01:49:25|1598.99
01:49:26|1600.
01:49:27|1601.94
01:49:28|1601.62
01:49:29|1600.61
01:49:30|1601.93
01:49:31|1601.93
01:49:32|1605.63
01:49:33|1605.63
01:49:34|1605.45
01:49:35|1605.34
01:49:36|1605.29
01:49:37|1605.45
01:49:38|1605.72
01:49:39|1605.45
01:49:40|1605.34
01:49:41|1605.72
01:49:42|1605.74
01:49:43|1605.74
01:49:44|1605.74
01:49:45|1605.34
01:49:46|1602.07
01:49:48|1602.04
01:49:49|1605.32
01:49:50|1605.31
01:49:51|1605.29
01:49:51|1605.33
01:49:52|1605.33
01:49:53|1605.32
01:49:55|1604.65
01:49:57|1600.22
01:49:57|1600.03
01:49:59|1600.
01:49:59|1600.
01:50:00|1600.
01:50:01|1593.99
01:50:03|1592.28
01:50:04|1596.76
01:50:05|1596.76
01:50:06|1595.45
01:50:08|1599.51
01:50:08|1605.33
01:50:09|1594.93
01:50:10|1605.
01:50:11|1594.93
01:50:12|1594.93
01:50:13|1594.93
01:50:14|1603.35
01:50:16|1593.1
01:50:17|1594.93
01:50:18|1592.93
01:50:19|1592.31
01:50:20|1598.69
01:50:21|1593.15
01:50:22|1592.28
01:50:23|1591.03
01:50:24|1591.03
01:50:25|1591.03
01:50:26|1591.03
01:50:27|1594.93
01:50:28|1590.
01:50:29|1593.7
01:50:30|1593.7
01:50:31|1593.7
01:50:32|1591.03
01:50:33|1591.03
01:50:34|1591.03
01:50:35|1591.03
01:50:36|1590.01
01:50:37|1591.03
01:50:38|1591.03
01:50:39|1591.03
01:50:40|1590.
01:50:42|1593.89
01:50:42|1581.19
01:50:43|1581.19
01:50:45|1588.71
01:50:45|1583.41
01:50:47|1588.03
01:50:49|1588.03
01:50:49|1588.06
01:50:50|1583.46
01:50:52|1581.
01:50:52|1581.
01:50:53|1588.09
01:50:55|1581.46
01:50:55|1581.19
01:50:56|1581.19
01:50:58|1581.19
01:50:59|1581.19
01:51:00|1580.
01:51:01|1580.
01:51:02|1581.
01:51:04|1582.88
01:51:04|1578.25
01:51:06|1583.35
01:51:07|1583.35
01:51:08|1582.88
01:51:09|1582.88
01:51:11|1583.45
01:51:12|1583.45
01:51:13|1583.45
01:51:14|1577.3
01:51:15|1577.3
01:51:17|1577.65
01:51:17|1577.65
01:51:18|1577.65
01:51:19|1583.46
01:51:20|1583.45
01:51:21|1583.45
01:51:23|1583.42
01:51:24|1583.42
01:51:25|1583.42
01:51:26|1577.68
01:51:27|1577.68
01:51:28|1577.68
01:51:29|1577.68
01:51:30|1577.68
01:51:31|1577.68
01:51:32|1577.68
01:51:33|1582.7
01:51:34|1582.7
01:51:35|1577.91
01:51:36|1583.45
01:51:37|1583.46
01:51:38|1583.45
01:51:39|1583.45
01:51:40|1583.45
01:51:41|1583.45
01:51:42|1583.45
01:51:43|1583.45
01:51:44|1578.17
01:51:45|1580.
01:51:46|1583.46
01:51:47|1583.46
01:51:48|1583.46
01:51:49|1578.05
01:51:50|1578.05
01:51:51|1578.26
01:51:52|1578.26
01:51:53|1578.26
01:51:54|1577.91
01:51:55|1583.11
01:51:56|1583.11
01:51:58|1583.11
01:51:58|1582.91
01:51:59|1582.91
01:52:00|1582.92
01:52:01|1578.17
01:52:02|1582.91
01:52:04|1582.92
01:52:05|1582.92
01:52:06|1582.92
01:52:07|1583.36
01:52:08|1583.36
01:52:09|1583.36
01:52:10|1583.36
01:52:11|1581.67
01:52:12|1581.67
01:52:13|1581.67
01:52:14|1581.67
01:52:15|1581.67
01:52:16|1581.67
01:52:17|1578.27
01:52:18|1578.27
01:52:19|1578.27
01:52:20|1581.67
01:52:22|1577.68
01:52:23|1577.85
01:52:24|1569.78
01:52:25|1575.28
01:52:25|1569.17
01:52:27|1568.22
01:52:28|1568.22
01:52:29|1568.22
01:52:30|1568.
01:52:31|1568.05
01:52:32|1568.05
01:52:33|1567.82
01:52:34|1567.82
01:52:35|1566.2
01:52:36|1566.2
01:52:37|1566.83
01:52:38|1566.83
01:52:39|1567.53
01:52:40|1567.53
01:52:41|1567.53
01:52:42|1567.53
01:52:43|1562.01
01:52:44|1567.55
01:52:45|1567.55
01:52:46|1562.14
01:52:47|1567.89
01:52:48|1567.89
01:52:50|1567.89
01:52:51|1567.89
01:52:52|1562.16
01:52:54|1562.16
01:52:55|1562.16
01:52:55|1562.16
01:52:57|1567.36
01:52:58|1567.36
01:52:58|1567.2
01:52:59|1562.28
01:53:00|1560.01
01:53:01|1562.
01:53:02|1562.
01:53:03|1562.
01:53:05|1562.
01:53:06|1561.98
01:53:08|1561.96
01:53:08|1561.99
01:53:10|1561.99
01:53:11|1561.99
01:53:11|1561.99
01:53:13|1557.04
01:53:13|1561.76
01:53:15|1556.63
01:53:15|1556.63
01:53:17|1556.63
01:53:18|1556.97
01:53:18|1556.97
01:53:19|1561.89
01:53:20|1561.89
01:53:22|1559.99
01:53:22|1559.99
01:53:24|1559.99
01:53:25|1560.
01:53:26|1560.
01:53:28|1556.98
01:53:28|1557.01
01:53:29|1557.01
01:53:30|1557.01
01:53:31|1557.03
01:53:32|1559.99
01:53:33|1559.99
01:53:34|1559.98
01:53:35|1559.98
01:53:36|1557.04
01:53:37|1557.01
01:53:38|1557.06
01:53:39|1556.97
01:53:40|1559.85
01:53:41|1559.85
01:53:42|1558.2
01:53:43|1558.
01:53:44|1553.81
01:53:45|1553.81
01:53:46|1554.29
01:53:47|1554.29
01:53:48|1554.29
01:53:50|1556.35
01:53:51|1556.35
01:53:52|1561.21
01:53:53|1556.56
01:53:54|1556.56
01:53:56|1556.56
01:53:57|1556.56
01:53:58|1556.56
01:53:58|1557.03
01:54:00|1557.03
01:54:01|1561.
01:54:01|1561.
01:54:03|1553.19
01:54:04|1552.97
01:54:04|1552.97
01:54:06|1557.09
01:54:06|1560.71
01:54:08|1560.71
01:54:09|1560.71
01:54:10|1560.71
01:54:11|1560.71
01:54:11|1560.71
01:54:13|1556.56
01:54:14|1556.56
01:54:15|1556.56
01:54:16|1556.56
01:54:17|1556.56
01:54:17|1556.56
01:54:19|1556.56
01:54:20|1556.56
01:54:21|1556.56
01:54:22|1556.35
01:54:22|1550.57
01:54:24|1556.07
01:54:25|1556.23
01:54:26|1556.23
01:54:27|1551.06
01:54:28|1551.06
01:54:29|1551.06
01:54:30|1552.5
01:54:30|1550.92
01:54:31|1550.92
01:54:32|1550.92
01:54:34|1551.06
01:54:34|1551.06
01:54:35|1550.66
01:54:37|1550.66
01:54:38|1552.45
01:54:38|1550.69
01:54:40|1550.67
01:54:41|1550.66
01:54:41|1550.56
01:54:43|1550.56
01:54:43|1550.
01:54:44|1550.
01:54:45|1550.
01:54:47|1550.
01:54:48|1542.82
01:54:49|1542.82
01:54:49|1542.82
01:54:50|1542.85
01:54:51|1542.85
01:54:53|1548.62
01:54:54|1542.
01:54:55|1542.
01:54:55|1542.
01:54:57|1542.
01:54:59|1540.
01:54:59|1540.
01:55:00|1541.76
01:55:02|1541.92
01:55:03|1540.
01:55:04|1540.
01:55:06|1540.
01:55:06|1540.
01:55:07|1535.98
01:55:09|1540.
01:55:09|1540.
01:55:11|1541.99
01:55:12|1542.
01:55:13|1540.
01:55:14|1538.5
01:55:15|1543.04
01:55:16|1539.29
01:55:17|1541.29
01:55:18|1541.29
01:55:20|1543.04
01:55:21|1543.04
01:55:21|1543.04
01:55:23|1543.13
01:55:24|1543.04
01:55:25|1538.51
01:55:26|1542.19
01:55:27|1542.19
01:55:28|1542.14
01:55:28|1542.14
01:55:30|1542.14
01:55:30|1538.56
01:55:31|1538.56
01:55:32|1541.93
01:55:33|1541.92
01:55:34|1541.92
01:55:35|1541.92
01:55:36|1541.92
01:55:37|1541.92
01:55:38|1541.92
01:55:40|1541.92
01:55:40|1541.92
01:55:41|1541.92
01:55:42|1541.92
01:55:43|1541.92
01:55:44|1538.5
01:55:46|1541.
01:55:46|1540.
01:55:47|1538.5
01:55:48|1538.5
01:55:49|1538.5
01:55:50|1538.5
01:55:53|1538.5
01:55:54|1538.5
01:55:55|1538.5
01:55:57|1538.5
01:55:58|1540.
01:55:59|1535.73
01:56:00|1535.73
01:56:01|1538.5
01:56:02|1539.98
01:56:04|1543.04
01:56:05|1542.13
01:56:06|1542.7
01:56:07|1542.91
01:56:08|1544.25
01:56:09|1542.49
01:56:10|1542.91
01:56:11|1542.91
01:56:12|1542.91
01:56:13|1542.91
01:56:14|1542.49
01:56:15|1542.49
01:56:16|1542.64
01:56:18|1535.15
01:56:18|1535.15
01:56:19|1535.15
01:56:21|1539.75
01:56:22|1533.9
01:56:23|1533.88
01:56:23|1533.88
01:56:24|1533.86
01:56:26|1533.86
01:56:26|1534.
01:56:28|1534.
01:56:28|1534.
01:56:30|1534.
01:56:31|1534.
01:56:32|1534.
01:56:33|1530.03
01:56:33|1530.03
01:56:35|1530.01
01:56:35|1536.56
01:56:36|1536.56
01:56:38|1536.11
01:56:39|1536.99
01:56:40|1536.87
01:56:41|1537.4
01:56:41|1537.4
01:56:43|1537.72
01:56:44|1537.72
01:56:45|1537.4
01:56:46|1541.33
01:56:47|1541.33
01:56:48|1541.33
01:56:49|1541.33
01:56:50|1541.33
01:56:51|1541.33
01:56:51|1537.78
01:56:53|1541.33
01:56:54|1542.91
01:56:55|1541.62
01:56:57|1541.5
01:56:58|1543.01
01:56:59|1543.01
01:57:00|1538.2
01:57:02|1542.67
01:57:03|1538.63
01:57:04|1538.64
01:57:06|1543.
01:57:07|1543.
01:57:07|1542.76
01:57:09|1542.76
01:57:09|1542.76
01:57:10|1543.01
01:57:11|1543.01
01:57:13|1543.04
01:57:13|1543.04
01:57:14|1543.04
01:57:15|1543.04
01:57:16|1548.4
01:57:18|1548.4
01:57:20|1548.4
01:57:21|1548.4
01:57:21|1543.05
01:57:22|1543.05
01:57:23|1543.45
01:57:24|1542.88
01:57:25|1542.88
01:57:26|1542.88
01:57:28|1542.88
01:57:29|1542.88
01:57:30|1542.88
01:57:31|1542.88
01:57:32|1545.49
01:57:33|1540.18
01:57:34|1543.45
01:57:35|1543.45
01:57:36|1543.45
01:57:37|1543.45
01:57:38|1543.45
01:57:39|1543.45
01:57:40|1543.45
01:57:41|1543.45
01:57:43|1540.
01:57:43|1548.
01:57:44|1548.
01:57:46|1548.
01:57:46|1548.4
01:57:48|1548.4
01:57:49|1548.4
01:57:49|1548.4
01:57:50|1540.24
01:57:51|1540.24
01:57:52|1539.45
01:57:54|1539.45
01:57:55|1539.57
01:57:57|1539.58
01:57:57|1540.23
01:57:59|1540.23
01:58:00|1540.23
01:58:01|1540.23
01:58:03|1540.22
01:58:03|1540.21
01:58:05|1540.23
01:58:06|1546.01
01:58:07|1546.01
01:58:08|1546.01
01:58:10|1548.47
01:58:11|1548.4
01:58:12|1548.4
01:58:14|1548.4
01:58:15|1548.4
01:58:15|1548.4
01:58:17|1550.
01:58:18|1549.96
01:58:19|1548.41
01:58:20|1548.41
01:58:21|1548.41
01:58:22|1549.2
01:58:23|1549.2
01:58:24|1549.2
01:58:25|1549.2
01:58:26|1550.
01:58:27|1550.
01:58:28|1549.19
01:58:29|1549.19
01:58:30|1557.92
01:58:31|1550.55
01:58:32|1550.55
01:58:33|1550.55
01:58:34|1550.55
01:58:35|1550.55
01:58:36|1554.35
01:58:37|1555.48
01:58:38|1555.48
01:58:39|1554.36
01:58:40|1554.36
01:58:41|1554.36
01:58:42|1554.36
01:58:43|1554.36
01:58:44|1559.9
01:58:45|1559.9
01:58:46|1559.9
01:58:47|1560.
01:58:48|1555.92
01:58:49|1560.
01:58:50|1560.
01:58:51|1560.
01:58:52|1560.
01:58:53|1560.
01:58:54|1560.
01:58:55|1560.
01:58:56|1559.99
01:58:57|1556.25
01:58:58|1556.25
01:58:59|1556.25
01:59:00|1556.25
01:59:02|1556.09
01:59:03|1556.09
01:59:03|1560.
01:59:05|1560.
01:59:06|1560.
01:59:07|1560.
01:59:09|1560.
01:59:10|1560.
01:59:11|1560.
01:59:12|1560.
01:59:13|1560.
01:59:14|1560.
01:59:15|1560.
01:59:16|1559.84
01:59:17|1559.84
01:59:18|1559.84
01:59:19|1559.84
01:59:20|1552.25
01:59:22|1552.25
01:59:22|1556.
01:59:23|1555.73
01:59:24|1552.25
01:59:25|1552.25
01:59:26|1555.85
01:59:27|1555.91
01:59:28|1555.84
01:59:29|1555.84
01:59:30|1555.9
01:59:31|1552.55
01:59:33|1552.55
01:59:33|1552.55
01:59:35|1552.55
01:59:36|1552.59
01:59:36|1552.59
01:59:37|1552.59
01:59:38|1553.
01:59:40|1553.
01:59:41|1553.
01:59:41|1553.
01:59:42|1553.
01:59:44|1553.
01:59:45|1555.9
01:59:46|1552.25
01:59:46|1552.25
01:59:48|1552.25
01:59:49|1552.25
01:59:49|1553.
01:59:50|1554.72
01:59:51|1554.69
01:59:53|1554.69
01:59:53|1553.
01:59:55|1556.8
01:59:56|1556.8
01:59:58|1554.66
01:59:59|1554.33
02:00:00|1554.33
02:00:01|1562.34
02:00:02|1554.68
02:00:03|1550.
02:00:04|1550.
02:00:05|1554.43
02:00:06|1554.43
02:00:07|1554.43
02:00:08|1560.49
02:00:09|1560.49
02:00:09|1554.43
02:00:11|1560.21
02:00:12|1554.43
02:00:13|1560.03
02:00:14|1553.98
02:00:15|1559.47
02:00:16|1559.47
02:00:17|1559.47
02:00:18|1559.47
02:00:19|1554.09
02:00:20|1559.07
02:00:21|1558.9
02:00:21|1554.17
02:00:22|1554.17
02:00:24|1554.17
02:00:24|1552.27
02:00:26|1557.81
02:00:27|1557.81
02:00:28|1557.81
02:00:29|1557.81
02:00:30|1554.17
02:00:31|1557.47
02:00:31|1557.47
02:00:33|1557.47
02:00:34|1557.47
02:00:34|1554.66
02:00:35|1558.99
02:00:37|1558.99
02:00:37|1559.07
02:00:39|1554.12
02:00:40|1559.07
02:00:41|1559.07
02:00:42|1559.07
02:00:43|1559.07
02:00:44|1559.07
02:00:44|1559.07
02:00:45|1555.57
02:00:47|1555.57
02:00:47|1555.57
02:00:49|1555.57
02:00:49|1559.07
02:00:51|1560.21
02:00:51|1563.05
02:00:53|1560.82
02:00:53|1560.91
02:00:55|1560.
02:00:57|1563.02
02:00:57|1563.05
02:00:59|1563.05
02:01:01|1563.05
02:01:01|1562.96
02:01:03|1563.01
02:01:04|1563.01
02:01:05|1563.05
02:01:06|1563.05
02:01:07|1563.05
02:01:09|1564.21
02:01:11|1564.34
02:01:11|1563.05
02:01:12|1563.05
02:01:13|1564.3
02:01:14|1564.28
02:01:15|1564.28
02:01:16|1564.36
02:01:17|1570.
02:01:18|1565.01
02:01:19|1574.7
02:01:20|1575.
02:01:21|1574.99
02:01:22|1574.99
02:01:23|1574.99
02:01:24|1570.2
02:01:25|1570.
02:01:26|1573.85
02:01:27|1573.85
02:01:28|1573.85
02:01:29|1575.
02:01:30|1575.
02:01:31|1580.
02:01:32|1575.3
02:01:33|1571.15
02:01:34|1571.15
02:01:35|1571.15
02:01:36|1571.15
02:01:37|1575.3
02:01:38|1579.1
02:01:39|1579.1
02:01:40|1579.1
02:01:41|1579.1
02:01:42|1579.18
02:01:43|1579.18
02:01:44|1579.1
02:01:45|1579.1
02:01:46|1579.42
02:01:47|1579.42
02:01:48|1575.04
02:01:49|1579.59
02:01:50|1579.59
02:01:51|1579.59
02:01:52|1572.5
02:01:53|1572.5
02:01:54|1572.5
02:01:55|1572.5
02:01:57|1571.94
02:01:58|1579.45
02:01:59|1579.45
02:02:01|1579.45
02:02:02|1579.45
02:02:03|1579.45
02:02:04|1579.45
02:02:05|1579.45
02:02:06|1579.45
02:02:07|1579.46
02:02:08|1579.46
02:02:09|1579.45
02:02:10|1579.45
02:02:11|1579.45
02:02:12|1579.45
02:02:13|1579.45
02:02:14|1581.5
02:02:15|1581.5
02:02:16|1569.9
02:02:18|1557.36
02:02:19|1565.86
02:02:20|1557.44
02:02:21|1557.44
02:02:22|1559.16
02:02:22|1559.16
02:02:24|1558.56
02:02:24|1562.12
02:02:25|1560.9
02:02:26|1560.9
02:02:27|1560.9
02:02:29|1561.02
02:02:29|1561.02
02:02:31|1559.67
02:02:32|1567.43
02:02:32|1567.36
02:02:33|1567.36
02:02:34|1567.36
02:02:36|1567.36
02:02:36|1567.36
02:02:37|1567.36
02:02:39|1573.64
02:02:39|1573.64
02:02:40|1573.64
02:02:42|1573.64
02:02:42|1568.46
02:02:43|1568.46
02:02:44|1568.46
02:02:45|1568.25
02:02:47|1573.71
02:02:47|1573.71
02:02:48|1573.71
02:02:49|1573.4
02:02:51|1573.7
02:02:52|1573.7
02:02:52|1574.22
02:02:53|1573.7
02:02:55|1573.7
02:02:56|1574.2
02:02:56|1574.19
02:02:57|1574.15
02:02:58|1573.7
02:02:59|1573.7
02:03:01|1573.7
02:03:02|1573.7
02:03:03|1573.7
02:03:05|1573.71
02:03:05|1573.7
02:03:07|1573.7
02:03:08|1574.22
02:03:09|1573.7
02:03:10|1573.7
02:03:11|1573.72
02:03:12|1573.62
02:03:13|1565.05
02:03:14|1565.05
02:03:16|1565.05
02:03:17|1565.05
02:03:17|1565.03
02:03:18|1569.55
02:03:19|1565.23
02:03:20|1565.27
02:03:21|1564.15
02:03:22|1564.15
02:03:23|1564.15
02:03:25|1565.25
02:03:25|1565.25
02:03:26|1565.29
02:03:27|1565.28
02:03:28|1565.23
02:03:30|1565.23
02:03:31|1565.23
02:03:32|1574.29
02:03:33|1568.79
02:03:34|1565.69
02:03:35|1565.69
02:03:36|1565.86
02:03:37|1573.9
02:03:38|1565.49
02:03:39|1572.3
02:03:40|1572.3
02:03:41|1572.3
02:03:42|1572.3
02:03:43|1572.3
02:03:44|1572.3
02:03:45|1572.3
02:03:46|1571.8
02:03:47|1571.8
02:03:48|1571.77
02:03:49|1571.61
02:03:50|1571.61
02:03:51|1566.87
02:03:52|1566.87
02:03:53|1566.89
02:03:54|1571.18
02:03:55|1566.95
02:03:56|1570.24
02:03:57|1570.24
02:03:58|1565.23
02:03:59|1566.95
02:04:00|1566.79
02:04:01|1566.79
02:04:03|1566.79
02:04:04|1566.95
02:04:06|1569.71
02:04:07|1565.03
02:04:08|1565.03
02:04:10|1565.17
02:04:10|1569.69
02:04:12|1565.17
02:04:13|1565.17
02:04:14|1565.17
02:04:16|1566.13
02:04:17|1569.71
02:04:18|1566.12
02:04:18|1566.12
02:04:20|1566.12
02:04:21|1566.12
02:04:22|1566.12
02:04:23|1566.12
02:04:24|1566.12
02:04:25|1569.73
02:04:26|1566.03
02:04:27|1565.86
02:04:28|1565.03
02:04:29|1565.03
02:04:30|1565.
02:04:31|1565.
02:04:32|1565.
02:04:32|1564.
02:04:34|1564.
02:04:35|1553.59
02:04:36|1550.02
02:04:37|1550.06
02:04:38|1550.01
02:04:38|1550.01
02:04:40|1550.
02:04:40|1552.85
02:04:41|1553.14
02:04:43|1550.08
02:04:44|1552.37
02:04:45|1551.71
02:04:46|1550.
02:04:46|1549.64
02:04:47|1541.7
02:04:48|1541.45
02:04:49|1545.91
02:04:51|1540.3
02:04:52|1544.61
02:04:52|1544.61
02:04:54|1540.48
02:04:54|1540.48
02:04:56|1540.48
02:04:57|1545.9
02:04:58|1540.99
02:04:59|1540.99
02:05:01|1540.99
02:05:01|1540.99
02:05:02|1540.99
02:05:04|1542.08
02:05:05|1546.18
02:05:06|1546.17
02:05:07|1542.29
02:05:08|1542.29
02:05:09|1545.7
02:05:10|1545.7
02:05:12|1540.
02:05:13|1550.43
02:05:15|1550.43
02:05:15|1550.43
02:05:16|1546.6
02:05:17|1546.6
02:05:19|1546.6
02:05:19|1547.67
02:05:21|1547.67
02:05:22|1547.67
02:05:22|1546.18
02:05:24|1551.4
02:05:25|1546.42
02:05:26|1546.42
02:05:27|1546.42
02:05:28|1546.42
02:05:29|1547.
02:05:30|1546.46
02:05:31|1546.18
02:05:32|1545.7
02:05:33|1545.7
02:05:34|1545.7
02:05:35|1545.7
02:05:36|1545.7
02:05:37|1545.7
02:05:38|1545.7
02:05:38|1545.7
02:05:40|1546.
02:05:41|1546.
02:05:42|1546.
02:05:43|1546.
02:05:44|1546.
02:05:44|1546.
02:05:45|1546.
02:05:47|1546.46
02:05:48|1545.99
02:05:48|1545.
02:05:50|1545.
02:05:51|1545.
02:05:52|1540.
02:05:53|1542.6
02:05:53|1542.98
02:05:55|1542.
02:05:55|1542.
02:05:56|1542.
02:05:57|1536.88
02:05:59|1536.88
02:06:00|1536.88
02:06:01|1536.88
02:06:02|1541.5
02:06:04|1541.49
02:06:05|1541.49
02:06:07|1541.49
02:06:08|1541.49
02:06:09|1541.49
02:06:11|1538.38
02:06:11|1534.28
02:06:12|1534.28
02:06:13|1535.14
02:06:15|1535.14
02:06:15|1535.14
02:06:16|1533.19
02:06:17|1533.19
02:06:19|1533.31
02:06:19|1534.62
02:06:20|1534.62
02:06:21|1529.88
02:06:22|1534.75
02:06:23|1534.75
02:06:24|1530.04
02:06:25|1534.74
02:06:26|1528.
02:06:27|1533.91
02:06:29|1533.91
02:06:29|1531.11
02:06:31|1531.11
02:06:31|1524.
02:06:32|1524.
02:06:33|1524.
02:06:34|1522.04
02:06:35|1521.5
02:06:36|1523.52
02:06:37|1521.5
02:06:38|1521.5
02:06:39|1521.5
02:06:40|1521.5
02:06:41|1521.5
02:06:42|1524.87
02:06:43|1524.87
02:06:44|1524.87
02:06:45|1524.72
02:06:46|1521.66
02:06:47|1522.04
02:06:48|1521.62
02:06:49|1521.62
02:06:50|1521.5
02:06:51|1515.12
02:06:52|1519.54
02:06:53|1510.89
02:06:54|1510.89
02:06:55|1517.09
02:06:56|1517.09
02:06:57|1517.09
02:06:58|1510.58
02:06:59|1511.12
02:07:00|1514.71
02:07:02|1511.17
02:07:04|1514.52
02:07:04|1514.81
02:07:05|1511.16
02:07:06|1514.6
02:07:08|1514.6
02:07:08|1511.01
02:07:09|1511.01
02:07:10|1511.01
02:07:12|1510.19
02:07:13|1514.6
02:07:14|1515.06
02:07:15|1513.05
02:07:16|1513.05
02:07:17|1516.02
02:07:18|1513.33
02:07:19|1516.1
02:07:20|1514.72
02:07:21|1513.19
02:07:22|1514.81
02:07:23|1514.81
02:07:24|1514.81
02:07:25|1513.5
02:07:26|1514.06
02:07:27|1518.39
02:07:28|1518.38
02:07:29|1519.86
02:07:30|1519.84
02:07:31|1519.84
02:07:32|1518.39
02:07:33|1519.78
02:07:34|1519.78
02:07:35|1519.78
02:07:36|1519.84
02:07:38|1515.48
02:07:39|1519.86
02:07:39|1520.02
02:07:41|1520.02
02:07:41|1520.02
02:07:43|1520.02
02:07:44|1519.49
02:07:44|1519.49
02:07:45|1519.86
02:07:46|1519.86
02:07:48|1519.86
02:07:49|1521.72
02:07:50|1521.72
02:07:50|1524.
02:07:52|1519.33
02:07:52|1519.33
02:07:54|1523.84
02:07:55|1518.92
02:07:55|1518.92
02:07:57|1523.61
02:07:57|1523.61
02:07:58|1518.95
02:07:59|1518.95
02:08:01|1518.92
02:08:01|1523.04
02:08:03|1523.04
02:08:05|1519.47
02:08:06|1519.47
02:08:07|1518.92
02:08:08|1519.99
02:08:09|1517.07
02:08:10|1515.65
02:08:11|1518.2
02:08:12|1518.2
02:08:13|1518.2
02:08:14|1515.09
02:08:15|1515.09
02:08:16|1518.79
02:08:17|1515.14
02:08:18|1515.14
02:08:19|1514.3
02:08:20|1517.74
02:08:21|1517.74
02:08:22|1514.14
02:08:23|1514.14
02:08:24|1513.
02:08:25|1518.09
02:08:26|1513.06
02:08:27|1513.06
02:08:28|1515.09
02:08:29|1515.09
02:08:30|1514.06
02:08:31|1514.14
02:08:32|1514.14
02:08:33|1514.14
02:08:34|1514.06
02:08:35|1514.06
02:08:36|1514.06
02:08:37|1514.06
02:08:38|1514.06
02:08:39|1515.09
02:08:40|1514.15
02:08:41|1514.15
02:08:42|1517.
02:08:43|1514.
02:08:44|1514.
02:08:45|1514.
02:08:46|1514.
02:08:47|1514.
02:08:48|1514.06
02:08:49|1514.06
02:08:50|1514.15
02:08:51|1514.
02:08:52|1514.
02:08:53|1510.
02:08:54|1513.64
02:08:55|1513.64
02:08:56|1507.61
02:08:57|1506.19
02:08:58|1504.42
02:08:59|1494.91
02:09:00|1496.66
02:09:01|1491.
02:09:02|1491.
02:09:03|1491.
02:09:05|1490.
02:09:06|1491.16
02:09:08|1491.16
02:09:09|1490.21
02:09:09|1496.96
02:09:11|1488.69
02:09:12|1495.81
02:09:13|1499.68
02:09:14|1492.68
02:09:15|1493.6
02:09:17|1491.83
02:09:18|1495.92
02:09:19|1500.
02:09:20|1500.
02:09:21|1500.
02:09:22|1499.99
02:09:23|1500.
02:09:24|1500.
02:09:25|1496.96
02:09:26|1499.54
02:09:27|1493.81
02:09:28|1493.64
02:09:29|1493.64
02:09:30|1498.98
02:09:31|1498.98
02:09:32|1498.98
02:09:33|1494.16
02:09:34|1498.53
02:09:35|1493.75
02:09:36|1493.75
02:09:37|1497.83
02:09:38|1490.03
02:09:39|1490.25
02:09:40|1490.25
02:09:41|1490.25
02:09:42|1491.81
02:09:43|1490.44
02:09:45|1490.04
02:09:45|1490.04
02:09:46|1490.
02:09:47|1492.46
02:09:48|1485.
02:09:49|1485.
02:09:51|1490.05
02:09:51|1492.1
02:09:52|1485.44
02:09:53|1485.
02:09:54|1485.
02:09:55|1484.62
02:09:56|1488.48
02:09:57|1488.04
02:09:58|1484.69
02:09:59|1485.
02:10:00|1485.
02:10:01|1485.
02:10:02|1484.62
02:10:03|1484.62
02:10:04|1484.62
02:10:05|1485.
02:10:07|1485.
02:10:08|1485.
02:10:09|1484.62
02:10:11|1485.12
02:10:11|1483.25
02:10:12|1488.96
02:10:14|1483.25
02:10:15|1483.38
02:10:17|1487.17
02:10:19|1483.38
02:10:19|1484.62
02:10:21|1486.69
02:10:21|1488.84
02:10:22|1488.84
02:10:23|1488.36
02:10:24|1488.36
02:10:25|1486.4
02:10:26|1483.25
02:10:27|1483.25
02:10:28|1488.36
02:10:29|1488.36
02:10:30|1483.33
02:10:31|1486.01
02:10:32|1484.89
02:10:33|1483.25
02:10:34|1483.22
02:10:35|1483.22
02:10:36|1478.42
02:10:37|1477.34
02:10:38|1474.93
02:10:39|1474.83
02:10:40|1474.83
02:10:41|1474.82
02:10:42|1477.11
02:10:43|1474.83
02:10:44|1474.83
02:10:45|1474.83
02:10:46|1474.83
02:10:47|1474.79
02:10:48|1474.79
02:10:49|1474.82
02:10:50|1474.13
02:10:51|1474.83
02:10:52|1474.8
02:10:53|1474.87
02:10:54|1477.
02:10:55|1474.18
02:10:56|1476.94
02:10:57|1474.06
02:10:58|1476.67
02:10:59|1476.67
02:11:00|1477.11
02:11:01|1476.7
02:11:02|1476.7
02:11:03|1476.7
02:11:04|1477.04
02:11:06|1479.69
02:11:07|1478.
02:11:09|1478.
02:11:09|1478.
02:11:11|1478.
02:11:11|1478.
02:11:13|1478.
02:11:13|1477.99
02:11:15|1477.98
02:11:16|1477.99
02:11:17|1477.99
02:11:19|1480.
02:11:20|1482.04
02:11:20|1486.01
02:11:21|1490.77
02:11:23|1491.91
02:11:23|1480.42
02:11:24|1491.12
02:11:25|1483.06
02:11:26|1490.54
02:11:27|1482.96
02:11:28|1482.96
02:11:29|1489.56
02:11:30|1489.56
02:11:31|1489.53
02:11:32|1489.22
02:11:34|1489.22
02:11:34|1488.56
02:11:35|1488.56
02:11:36|1488.56
02:11:37|1488.56
02:11:38|1479.95
02:11:39|1479.95
02:11:40|1477.52
02:11:41|1481.54
02:11:42|1481.54
02:11:43|1481.54
02:11:44|1481.54
02:11:45|1480.72
02:11:46|1480.72
02:11:48|1480.72
02:11:49|1480.68
02:11:50|1481.12
02:11:51|1480.
02:11:52|1480.68
02:11:53|1483.79
02:11:54|1483.79
02:11:55|1483.79
02:11:56|1481.12
02:11:57|1481.12
02:11:58|1481.13
02:11:59|1481.13
02:12:00|1481.12
02:12:01|1481.12
02:12:02|1483.16
02:12:03|1483.16
02:12:04|1483.16
02:12:05|1483.18
02:12:06|1485.08
02:12:07|1488.17
02:12:09|1488.2
02:12:10|1488.2
02:12:11|1483.52
02:12:13|1488.22
02:12:13|1488.4
02:12:15|1488.4
02:12:16|1488.4
02:12:17|1488.4
02:12:18|1485.25
02:12:19|1488.11
02:12:20|1488.11
02:12:21|1488.11
02:12:22|1488.11
02:12:23|1488.48
02:12:24|1489.22
02:12:25|1488.2
02:12:26|1488.4
02:12:27|1488.4
02:12:28|1488.4
02:12:29|1488.4
02:12:30|1488.4
02:12:31|1488.4
02:12:32|1488.4
02:12:33|1488.
02:12:34|1488.
02:12:35|1489.16
02:12:36|1489.16
02:12:37|1489.16
02:12:38|1489.86
02:12:39|1488.
02:12:40|1488.
02:12:41|1491.4
02:12:42|1485.23
02:12:43|1485.23
02:12:44|1485.23
02:12:45|1491.47
02:12:46|1491.47
02:12:47|1489.86
02:12:48|1491.4
02:12:49|1491.47
02:12:50|1492.13
02:12:51|1492.13
02:12:52|1491.56
02:12:53|1491.56
02:12:54|1492.1
02:12:56|1492.1
02:12:56|1492.1
02:12:57|1492.13
02:12:58|1491.46
02:12:59|1492.46
02:13:00|1492.46
02:13:01|1494.07
02:13:02|1495.3
02:13:03|1495.3
02:13:05|1495.3
02:13:07|1500.
02:13:08|1499.73
02:13:10|1500.06
02:13:11|1502.44
02:13:12|1502.34
02:13:13|1500.58
02:13:14|1500.58
02:13:15|1500.58
02:13:16|1503.59
02:13:18|1503.54
02:13:19|1500.08
02:13:20|1500.07
02:13:20|1500.07
02:13:22|1500.07
02:13:23|1504.42
02:13:23|1504.42
02:13:25|1500.58
02:13:26|1500.58
02:13:27|1500.58
02:13:27|1503.6
02:13:28|1503.6
02:13:29|1505.86
02:13:30|1505.86
02:13:32|1505.86
02:13:32|1505.95
02:13:34|1504.55
02:13:35|1504.55
02:13:36|1506.09
02:13:36|1506.09
02:13:38|1505.96
02:13:39|1505.96
02:13:40|1505.96
02:13:41|1508.
02:13:41|1508.
02:13:42|1508.
02:13:44|1506.16
02:13:44|1506.16
02:13:46|1509.94
02:13:46|1511.
02:13:47|1506.42
02:13:49|1512.73
02:13:49|1512.73
02:13:50|1512.73
02:13:51|1512.73
02:13:52|1509.63
02:13:53|1509.63
02:13:55|1512.73
02:13:56|1512.72
02:13:57|1512.72
02:13:58|1510.46
02:13:59|1510.57
02:14:00|1512.67
02:14:01|1512.68
02:14:02|1512.73
02:14:03|1512.73
02:14:05|1512.73
02:14:06|1512.72
02:14:07|1509.63
02:14:08|1506.5
02:14:10|1509.37
02:14:11|1512.73
02:14:12|1509.66
02:14:13|1506.61
02:14:15|1507.12
02:14:15|1508.91
02:14:17|1509.34
02:14:18|1504.93
02:14:19|1509.27
02:14:20|1519.99
02:14:21|1513.09
02:14:22|1518.45
02:14:23|1518.45
02:14:24|1518.45
02:14:25|1518.45
02:14:26|1512.27
02:14:27|1518.3
02:14:27|1518.25
02:14:29|1518.45
02:14:30|1518.45
02:14:31|1518.45
02:14:32|1519.99
02:14:32|1516.64
02:14:34|1516.49
02:14:35|1519.99
02:14:36|1519.99
02:14:36|1519.99
02:14:37|1521.75
02:14:38|1528.
02:14:40|1528.
02:14:41|1522.17
02:14:41|1527.92
02:14:42|1528.
02:14:44|1529.14
02:14:45|1529.14
02:14:45|1529.14
02:14:47|1527.75
02:14:47|1527.88
02:14:48|1527.88
02:14:49|1527.88
02:14:51|1523.1
02:14:52|1523.39
02:14:53|1527.99
02:14:54|1527.99
02:14:55|1527.99
02:14:56|1526.9
02:14:56|1527.93
02:14:58|1527.93
02:14:59|1527.88
02:15:00|1525.46
02:15:00|1529.31
02:15:02|1530.02
02:15:02|1528.79
02:15:04|1529.92
02:15:05|1536.9
02:15:05|1536.9
02:15:07|1536.9
02:15:09|1536.9
02:15:10|1538.93
02:15:11|1539.21
02:15:12|1539.25
02:15:13|1536.9
02:15:14|1536.9
02:15:16|1539.44
02:15:17|1539.44
02:15:18|1537.49
02:15:19|1537.49
02:15:20|1537.49
02:15:21|1537.55
02:15:22|1536.
02:15:23|1536.
02:15:25|1533.79
02:15:25|1533.79
02:15:26|1539.44
02:15:28|1539.45
02:15:28|1539.74
02:15:29|1539.15
02:15:30|1539.14
02:15:31|1539.14
02:15:32|1539.17
02:15:33|1539.3
02:15:34|1539.16
02:15:35|1539.16
02:15:37|1573.23
02:15:38|1558.05
02:15:39|1555.88
02:15:40|1555.88
02:15:41|1558.85
02:15:42|1558.53
02:15:43|1555.5
02:15:44|1555.34
02:15:45|1553.91
02:15:46|1555.41
02:15:47|1555.5
02:15:48|1555.34
02:15:49|1555.41
02:15:50|1555.36
02:15:51|1555.36
02:15:52|1555.41
02:15:53|1555.21
02:15:54|1554.31
02:15:55|1554.31
02:15:56|1550.99
02:15:57|1550.85
02:15:58|1548.79
02:15:59|1548.79
02:16:00|1545.71
02:16:01|1545.87
02:16:02|1546.08
02:16:03|1546.08
02:16:04|1548.21
02:16:05|1555.41
02:16:06|1555.41
02:16:07|1555.1
02:16:08|1553.3
02:16:09|1555.35
02:16:11|1556.64
02:16:11|1559.83
02:16:13|1559.83
02:16:14|1555.06
02:16:16|1556.86
02:16:17|1555.06
02:16:17|1555.06
02:16:18|1555.06
02:16:19|1555.06
02:16:20|1555.06
02:16:21|1555.06
02:16:22|1552.69
02:16:23|1552.69
02:16:24|1542.89
02:16:26|1542.89
02:16:27|1544.43
02:16:28|1546.05
02:16:29|1555.07
02:16:30|1548.31
02:16:31|1548.49
02:16:32|1548.74
02:16:33|1550.68
02:16:34|1550.68
02:16:35|1550.68
02:16:36|1547.82
02:16:37|1547.82
02:16:38|1550.68
02:16:39|1550.68
02:16:40|1550.68
02:16:41|1550.68
02:16:42|1550.68
02:16:43|1550.68
02:16:44|1547.42
02:16:45|1547.42
02:16:46|1547.42
02:16:47|1543.31
02:16:48|1543.31
02:16:49|1543.31
02:16:50|1545.03
02:16:51|1545.12
02:16:52|1542.91
02:16:53|1542.91
02:16:54|1545.03
02:16:55|1543.22
02:16:56|1543.01
02:16:57|1543.47
02:16:58|1543.31
02:16:59|1543.31
02:17:00|1543.31
02:17:01|1545.9
02:17:02|1543.41
02:17:03|1545.02
02:17:04|1545.02
02:17:05|1545.02
02:17:06|1543.37
02:17:07|1543.31
02:17:09|1543.01
02:17:10|1548.29
02:17:12|1540.08
02:17:13|1540.08
02:17:14|1542.57
02:17:15|1542.33
02:17:17|1542.21
02:17:18|1540.01
02:17:19|1540.
02:17:20|1540.
02:17:21|1540.
02:17:22|1540.
02:17:23|1529.99
02:17:25|1529.98
02:17:25|1527.43
02:17:27|1527.43
02:17:28|1530.02
02:17:29|1530.02
02:17:30|1522.47
02:17:31|1526.39
02:17:32|1525.01
02:17:33|1527.7
02:17:34|1527.7
02:17:35|1525.07
02:17:36|1527.7
02:17:37|1527.7
02:17:38|1527.67
02:17:39|1527.54
02:17:40|1527.54
02:17:41|1522.6
02:17:42|1525.78
02:17:43|1525.78
02:17:44|1524.87
02:17:45|1524.87
02:17:46|1524.87
02:17:47|1536.89
02:17:48|1533.55
02:17:49|1526.96
02:17:50|1526.96
02:17:51|1533.29
02:17:52|1533.07
02:17:53|1527.93
02:17:54|1527.93
02:17:55|1527.93
02:17:56|1527.93
02:17:57|1534.76
02:17:58|1534.76
02:17:59|1534.76
02:18:00|1522.03
02:18:02|1522.03
02:18:02|1520.08
02:18:03|1520.08
02:18:04|1520.08
02:18:05|1520.08
02:18:06|1520.08
02:18:07|1518.68
02:18:09|1509.59
02:18:11|1512.42
02:18:11|1505.23
02:18:13|1511.85
02:18:14|1520.
02:18:14|1507.89
02:18:15|1519.64
02:18:16|1514.67
02:18:18|1523.08
02:18:19|1523.08
02:18:20|1519.07
02:18:21|1516.97
02:18:22|1516.97
02:18:23|1517.19
02:18:24|1517.19
02:18:25|1517.19
02:18:27|1520.
02:18:27|1520.
02:18:29|1520.
02:18:30|1520.
02:18:30|1520.
02:18:32|1520.
02:18:33|1519.97
02:18:34|1519.97
02:18:35|1519.97
02:18:36|1519.97
02:18:37|1519.97
02:18:38|1519.68
02:18:39|1519.68
02:18:40|1519.68
02:18:40|1519.64
02:18:42|1514.77
02:18:43|1514.77
02:18:43|1529.31
02:18:45|1529.31
02:18:45|1524.02
02:18:47|1533.67
02:18:48|1534.09
02:18:48|1534.76
02:18:49|1534.76
02:18:51|1534.76
02:18:52|1534.76
02:18:52|1537.85
02:18:53|1538.97
02:18:55|1538.97
02:18:56|1538.97
02:18:57|1538.97
02:18:58|1535.97
02:18:59|1535.97
02:19:00|1535.97
02:19:01|1535.97
02:19:02|1538.68
02:19:03|1538.68
02:19:04|1538.68
02:19:05|1538.68
02:19:06|1538.68
02:19:07|1532.96
02:19:08|1538.38
02:19:10|1533.53
02:19:11|1537.95
02:19:12|1529.55
02:19:13|1527.16
02:19:15|1526.55
02:19:16|1530.89
02:19:18|1530.89
02:19:19|1520.
02:19:20|1525.
02:19:21|1525.
02:19:22|1515.27
02:19:24|1518.68
02:19:24|1518.68
02:19:25|1518.68
02:19:26|1518.68
02:19:27|1518.68
02:19:28|1518.68
02:19:29|1518.68
02:19:30|1515.42
02:19:31|1515.66
02:19:32|1515.66
02:19:34|1515.66
02:19:34|1515.66
02:19:36|1514.77
02:19:36|1514.77
02:19:37|1515.14
02:19:38|1510.68
02:19:39|1510.68
02:19:40|1515.42
02:19:41|1512.95
02:19:43|1512.95
02:19:44|1515.13
02:19:45|1515.13
02:19:46|1515.13
02:19:47|1515.13
02:19:48|1515.13
02:19:49|1515.13
02:19:50|1515.13
02:19:51|1517.03
02:19:52|1512.95
02:19:53|1512.95
02:19:54|1515.13
02:19:55|1515.13
02:19:56|1515.13
02:19:57|1515.13
02:19:58|1515.13
02:19:59|1515.13
02:20:00|1517.19
02:20:01|1517.19
02:20:02|1517.19
02:20:03|1511.24
02:20:04|1511.24
02:20:05|1511.53
02:20:06|1510.8
02:20:07|1510.
02:20:08|1510.
02:20:09|1510.
02:20:11|1500.49
02:20:12|1500.08
02:20:14|1500.08
02:20:15|1500.1
02:20:16|1501.
02:20:17|1501.
02:20:18|1501.
02:20:19|1506.38
02:20:20|1501.27
02:20:21|1501.27
02:20:23|1506.73
02:20:23|1501.99
02:20:24|1506.89
02:20:25|1502.15
02:20:26|1506.73
02:20:27|1502.36
02:20:28|1502.16
02:20:29|1502.16
02:20:30|1502.16
02:20:31|1502.16
02:20:32|1502.16
02:20:34|1501.09
02:20:34|1501.09
02:20:35|1502.16
02:20:36|1500.
02:20:37|1499.73
02:20:38|1499.73
02:20:39|1499.88
02:20:40|1499.88
02:20:41|1499.88
02:20:42|1495.7
02:20:43|1494.4
02:20:44|1494.4
02:20:45|1494.4
02:20:46|1494.4
02:20:47|1494.4
02:20:48|1494.4
02:20:50|1492.42
02:20:51|1492.42
02:20:52|1492.42
02:20:53|1494.3
02:20:54|1494.37
02:20:55|1495.7
02:20:56|1495.7
02:20:57|1495.7
02:20:58|1492.99
02:20:59|1492.99
02:21:01|1492.99
02:21:01|1492.99
02:21:03|1492.99
02:21:04|1492.99
02:21:06|1492.
02:21:06|1492.8
02:21:07|1492.8
02:21:08|1485.
02:21:10|1485.
02:21:11|1485.
02:21:13|1488.15
02:21:14|1485.
02:21:16|1485.
02:21:16|1485.
02:21:17|1492.99
02:21:19|1492.99
02:21:19|1492.99
02:21:20|1484.07
02:21:22|1484.96
02:21:23|1484.96
02:21:24|1484.96
02:21:25|1484.96
02:21:25|1485.11
02:21:27|1485.11
02:21:28|1491.36
02:21:29|1492.99
02:21:30|1485.7
02:21:31|1485.7
02:21:32|1491.04
02:21:33|1491.04
02:21:34|1487.14
02:21:35|1492.99
02:21:36|1492.99
02:21:37|1492.99
02:21:38|1494.37
02:21:39|1498.67
02:21:40|1498.67
02:21:42|1500.1
02:21:43|1503.15
02:21:44|1503.15
02:21:45|1503.15
02:21:46|1501.09
02:21:47|1501.1
02:21:48|1509.7
02:21:49|1509.7
02:21:50|1509.7
02:21:51|1509.7
02:21:52|1509.7
02:21:53|1509.7
02:21:54|1509.7
02:21:55|1509.7
02:21:56|1509.7
02:21:57|1509.7
02:21:58|1510.28
02:21:59|1510.34
02:22:00|1510.34
02:22:01|1510.89
02:22:02|1510.89
02:22:03|1510.89
02:22:05|1515.42
02:22:05|1515.42
02:22:06|1515.
02:22:08|1515.
02:22:08|1517.46
02:22:11|1517.19
02:22:11|1517.19
02:22:13|1516.97
02:22:15|1521.65
02:22:15|1510.94
02:22:17|1520.55
02:22:18|1513.12
02:22:20|1514.06
02:22:21|1519.65
02:22:21|1519.65
02:22:22|1516.97
02:22:24|1516.97
02:22:24|1519.46
02:22:25|1514.48
02:22:27|1514.48
02:22:28|1518.93
02:22:29|1518.93
02:22:30|1511.38
02:22:31|1511.38
02:22:33|1511.38
02:22:34|1511.38
02:22:35|1511.38
02:22:36|1511.38
02:22:37|1511.38
02:22:38|1518.01
02:22:38|1518.59
02:22:39|1513.11
02:22:41|1513.11
02:22:41|1513.11
02:22:42|1518.6
02:22:43|1518.6
02:22:44|1518.44
02:22:46|1518.44
02:22:47|1524.27
02:22:48|1520.
02:22:49|1520.
02:22:50|1520.
02:22:51|1520.
02:22:52|1520.85
02:22:53|1520.85
02:22:54|1526.
02:22:55|1526.
02:22:56|1526.
02:22:57|1519.09
02:22:58|1519.09
02:22:59|1519.09
02:23:00|1519.09
02:23:01|1519.09
02:23:02|1519.09
02:23:03|1519.09
02:23:04|1519.09
02:23:05|1519.09
02:23:06|1519.09
02:23:07|1519.09
02:23:08|1519.09
02:23:09|1524.03
02:23:10|1524.03
02:23:11|1524.03
02:23:13|1519.34
02:23:14|1519.5
02:23:15|1519.26
02:23:17|1523.06
02:23:18|1514.51
02:23:20|1514.51
02:23:21|1509.6
02:23:22|1502.82
02:23:23|1500.23
02:23:25|1514.59
02:23:25|1514.59
02:23:28|1514.59
02:23:28|1514.59
02:23:29|1503.55
02:23:30|1503.55
02:23:31|1508.59
02:23:32|1508.
02:23:33|1508.
02:23:34|1502.71
02:23:35|1502.71
02:23:37|1500.03
02:23:37|1502.45
02:23:39|1502.45
02:23:40|1492.51
02:23:41|1492.51
02:23:41|1495.83
02:23:43|1495.12
02:23:43|1495.15
02:23:44|1500.
02:23:45|1502.45
02:23:47|1501.1
02:23:48|1501.62
02:23:49|1501.62
02:23:50|1501.62
02:23:50|1502.39
02:23:52|1502.39
02:23:52|1502.39
02:23:54|1502.39
02:23:55|1502.39
02:23:56|1502.39
02:23:57|1502.39
02:23:58|1502.39
02:23:59|1502.39
02:24:00|1500.
02:24:01|1506.45
02:24:02|1506.45
02:24:03|1508.15
02:24:04|1508.15
02:24:05|1507.81
02:24:06|1507.71
02:24:07|1507.71
02:24:08|1507.71
02:24:09|1507.07
02:24:10|1507.07
02:24:11|1507.07
02:24:12|1507.07
02:24:13|1507.41
02:24:15|1507.41
02:24:16|1509.08
02:24:17|1509.08
02:24:18|1516.73
02:24:19|1520.
02:24:20|1522.36
02:24:22|1517.86
02:24:22|1517.71
02:24:24|1524.
02:24:25|1517.82
02:24:26|1517.82
02:24:27|1518.18
02:24:29|1525.33
02:24:29|1526.
02:24:31|1525.78
02:24:32|1526.06
02:24:32|1526.06
02:24:33|1526.16
02:24:35|1526.16
02:24:36|1525.33
02:24:37|1524.
02:24:37|1524.
02:24:38|1518.04
02:24:39|1520.
02:24:41|1520.
02:24:41|1517.97
02:24:43|1524.
02:24:44|1524.
02:24:45|1524.
02:24:45|1524.
02:24:47|1520.81
02:24:47|1520.81
02:24:49|1525.4
02:24:49|1525.78
02:24:50|1521.72
02:24:51|1521.72
02:24:52|1521.72
02:24:54|1521.72
02:24:54|1521.72
02:24:56|1524.76
02:24:56|1524.76
02:24:58|1524.76
02:24:58|1528.73
02:25:00|1528.72
02:25:00|1528.72
02:25:01|1528.34
02:25:02|1528.34
02:25:04|1528.56
02:25:05|1528.56
02:25:07|1528.02
02:25:07|1522.54
02:25:08|1522.69
02:25:09|1527.78
02:25:10|1520.25
02:25:11|1520.25
02:25:12|1520.
02:25:13|1523.01
02:25:15|1520.
02:25:17|1520.
02:25:18|1520.17
02:25:19|1520.17
02:25:20|1520.17
02:25:22|1520.17
02:25:23|1520.17
02:25:24|1520.17
02:25:24|1520.17
02:25:25|1520.17
02:25:26|1520.17
02:25:27|1520.04
02:25:28|1520.04
02:25:30|1520.04
02:25:31|1520.04
02:25:31|1520.04
02:25:32|1520.04
02:25:33|1520.
02:25:34|1520.
02:25:35|1520.
02:25:36|1520.
02:25:38|1518.18
02:25:39|1517.9
02:25:40|1517.9
02:25:41|1517.9
02:25:42|1517.9
02:25:43|1517.9
02:25:44|1517.9
02:25:45|1517.9
02:25:46|1517.9
02:25:47|1517.9
02:25:48|1517.64
02:25:49|1517.64
02:25:50|1517.64
02:25:51|1515.
02:25:52|1516.38
02:25:53|1516.38
02:25:54|1516.38
02:25:55|1515.
02:25:56|1515.71
02:25:57|1515.71
02:25:58|1513.61
02:25:59|1513.61
02:26:00|1513.61
02:26:01|1513.61
02:26:02|1513.61
02:26:03|1511.63
02:26:05|1511.63
02:26:06|1511.63
02:26:06|1511.63
02:26:07|1508.64
02:26:09|1508.64
02:26:09|1508.64
02:26:10|1508.64
02:26:11|1501.14
02:26:12|1505.88
02:26:14|1501.14
02:26:15|1501.14
02:26:16|1501.14
02:26:18|1501.14
02:26:19|1502.68
02:26:20|1501.13
02:26:21|1501.
02:26:22|1501.
02:26:23|1501.12
02:26:24|1501.
02:26:25|1500.91
02:26:26|1500.91
02:26:27|1500.
02:26:28|1500.
02:26:29|1498.86
02:26:30|1495.02
02:26:31|1495.02
02:26:32|1495.02
02:26:33|1495.02
02:26:34|1500.
02:26:35|1499.99
02:26:37|1495.92
02:26:37|1495.92
02:26:38|1495.03
02:26:39|1499.72
02:26:40|1499.77
02:26:41|1499.77
02:26:42|1499.77
02:26:43|1495.92
02:26:44|1500.7
02:26:45|1500.91
02:26:46|1500.91
02:26:47|1495.97
02:26:48|1491.23
02:26:49|1491.23
02:26:50|1500.64
02:26:51|1500.64
02:26:52|1500.42
02:26:53|1500.42
02:26:54|1500.74
02:26:55|1500.88
02:26:57|1494.85
02:26:57|1494.86
02:26:58|1504.98
02:26:59|1499.25
02:27:00|1499.25
02:27:01|1504.98
02:27:02|1504.98
02:27:03|1502.22
02:27:04|1502.22
02:27:05|1502.22
02:27:06|1501.12
02:27:08|1501.12
02:27:09|1500.64
02:27:10|1500.64
02:27:11|1500.64
02:27:12|1504.99
02:27:14|1501.39
02:27:15|1501.39
02:27:16|1501.39
02:27:18|1501.15
02:27:18|1501.18
02:27:20|1503.99
02:27:21|1503.99
02:27:22|1503.99
02:27:23|1503.99
02:27:24|1503.99
02:27:25|1503.99
02:27:26|1501.47
02:27:28|1503.96
02:27:28|1503.93
02:27:29|1503.9
02:27:31|1503.9
02:27:32|1503.9
02:27:33|1503.9
02:27:34|1503.9
02:27:35|1503.9
02:27:36|1503.9
02:27:37|1501.14
02:27:38|1501.14
02:27:39|1501.14
02:27:40|1501.14
02:27:41|1501.14
02:27:42|1501.14
02:27:43|1501.14
02:27:44|1501.14
02:27:45|1501.14
02:27:47|1503.9
02:27:47|1503.9
02:27:49|1503.89
02:27:49|1504.
02:27:51|1504.99
02:27:51|1501.88
02:27:53|1501.88
02:27:53|1503.87
02:27:55|1503.87
02:27:56|1503.87
02:27:56|1503.87
02:27:58|1503.87
02:27:58|1503.87
02:27:59|1503.88
02:28:00|1503.88
02:28:02|1504.01
02:28:04|1504.01
02:28:04|1504.01
02:28:05|1504.01
02:28:06|1503.85
02:28:07|1502.45
02:28:08|1502.45
02:28:09|1502.45
02:28:10|1502.7
02:28:11|1502.7
02:28:12|1502.7
02:28:13|1501.22
02:28:14|1501.22
02:28:15|1501.22
02:28:16|1501.22
02:28:18|1501.22
02:28:19|1505.
02:28:20|1511.53
02:28:20|1511.53
02:28:21|1511.53
02:28:23|1517.
02:28:24|1521.
02:28:26|1521.
02:28:27|1521.75
02:28:28|1521.75
02:28:29|1521.75
02:28:30|1514.34
02:28:30|1514.34
02:28:32|1514.57
02:28:33|1514.57
02:28:33|1521.27
02:28:34|1521.57
02:28:35|1515.17
02:28:37|1515.17
02:28:37|1516.21
02:28:39|1516.21
02:28:39|1516.21
02:28:41|1516.21
02:28:42|1521.99
02:28:43|1521.99
02:28:44|1521.99
02:28:45|1521.99
02:28:46|1520.68
02:28:47|1521.39
02:28:48|1521.57
02:28:49|1521.57
02:28:50|1516.55
02:28:51|1516.55
02:28:52|1516.55
02:28:53|1516.55
02:28:54|1516.55
02:28:55|1522.
02:28:56|1522.
02:28:57|1522.
02:28:58|1519.83
02:28:59|1519.83
02:29:00|1522.
02:29:01|1521.61
02:29:02|1521.56
02:29:03|1521.56
02:29:04|1521.56
02:29:05|1521.56
02:29:06|1514.14
02:29:07|1513.08
02:29:08|1520.25
02:29:09|1513.12
02:29:10|1518.06
02:29:11|1509.41
02:29:13|1509.41
02:29:14|1509.41
02:29:15|1509.41
02:29:16|1511.71
02:29:17|1510.3
02:29:17|1510.3
02:29:19|1508.88
02:29:21|1505.
02:29:22|1505.
02:29:23|1505.
02:29:25|1505.08
02:29:26|1505.08
02:29:27|1510.48
02:29:28|1510.48
02:29:29|1505.08
02:29:30|1505.08
02:29:31|1511.48
02:29:33|1511.46
02:29:34|1511.46
02:29:35|1511.46
02:29:36|1511.46
02:29:37|1511.46
02:29:38|1511.46
02:29:39|1511.46
02:29:41|1511.46
02:29:41|1509.82
02:29:43|1509.82
02:29:43|1509.82
02:29:44|1509.82
02:29:45|1509.82
02:29:46|1509.58
02:29:47|1509.58
02:29:48|1509.58
02:29:49|1509.58
02:29:50|1509.58
02:29:51|1509.58
02:29:52|1509.58
02:29:53|1509.58
02:29:54|1505.21
02:29:56|1505.21
02:29:57|1505.21
02:29:58|1505.1
02:29:59|1505.1
02:30:00|1505.1
02:30:01|1509.4
02:30:02|1505.31
02:30:03|1505.31
02:30:04|1505.31
02:30:05|1505.31
02:30:06|1509.25
02:30:07|1505.38
02:30:09|1509.59
02:30:09|1505.
02:30:11|1509.42
02:30:12|1509.42
02:30:12|1509.42
02:30:14|1509.21
02:30:15|1509.14
02:30:15|1509.09
02:30:16|1509.09
02:30:18|1509.09
02:30:19|1509.09
02:30:21|1509.09
02:30:21|1505.31
02:30:23|1505.35
02:30:25|1505.35
02:30:25|1505.35
02:30:26|1505.35
02:30:27|1511.91
02:30:28|1509.09
02:30:29|1509.09
02:30:30|1509.09
02:30:31|1509.09
02:30:33|1509.09
02:30:34|1509.09
02:30:35|1509.09
02:30:36|1509.09
02:30:36|1509.09
02:30:37|1509.09
02:30:39|1509.09
02:30:40|1509.02
02:30:41|1509.02
02:30:42|1509.02
02:30:44|1505.38
02:30:45|1505.38
02:30:45|1505.38
02:30:46|1505.38
02:30:47|1505.38
02:30:48|1505.38
02:30:49|1505.38
02:30:50|1505.38
02:30:51|1505.38
02:30:52|1505.38
02:30:53|1505.38
02:30:54|1505.38
02:30:55|1505.38
02:30:56|1505.38
02:30:57|1505.38
02:30:58|1508.47
02:30:59|1508.47
02:31:00|1508.47
02:31:01|1508.79
02:31:02|1508.79
02:31:03|1508.79
02:31:05|1508.79
02:31:05|1505.38
02:31:06|1505.38
02:31:07|1505.38
02:31:09|1505.38
02:31:09|1505.38
02:31:10|1505.38
02:31:11|1505.31
02:31:12|1505.
02:31:13|1505.
02:31:14|1505.
02:31:15|1505.
02:31:16|1505.
02:31:18|1505.
02:31:18|1505.
02:31:19|1505.
02:31:21|1505.
02:31:22|1505.
02:31:23|1505.
02:31:25|1505.
02:31:26|1505.
02:31:27|1504.88
02:31:28|1504.88
02:31:29|1504.88
02:31:30|1504.88
02:31:31|1504.75
02:31:32|1504.75
02:31:33|1504.75
02:31:34|1504.75
02:31:35|1501.14
02:31:36|1501.14
02:31:37|1501.14
02:31:38|1501.14
02:31:39|1500.02
02:31:40|1500.02
02:31:41|1504.68
02:31:42|1504.68
02:31:43|1504.88
02:31:44|1504.88
02:31:45|1504.88
02:31:46|1504.88
02:31:47|1500.58
02:31:48|1500.58
02:31:49|1504.55
02:31:51|1505.
02:31:52|1502.3
02:31:52|1502.3
02:31:54|1502.3
02:31:54|1502.3
02:31:55|1502.3
02:31:57|1502.3
02:31:57|1502.3
02:31:59|1502.3
02:32:00|1504.76
02:32:00|1504.76
02:32:02|1504.76
02:32:03|1504.76
02:32:05|1504.97
02:32:05|1504.97
02:32:07|1504.97
02:32:08|1504.97
02:32:09|1504.94
02:32:10|1504.94
02:32:12|1504.94
02:32:13|1504.94
02:32:14|1504.94
02:32:14|1504.94
02:32:16|1504.89
02:32:17|1504.89
02:32:18|1504.89
02:32:19|1502.04
02:32:20|1504.88
02:32:21|1504.89
02:32:23|1504.89
02:32:24|1500.99
02:32:24|1500.99
02:32:26|1500.99
02:32:26|1500.99
02:32:27|1500.99
02:32:29|1500.99
02:32:31|1500.99
02:32:32|1500.99
02:32:33|1500.99
02:32:34|1500.99
02:32:35|1500.99
02:32:36|1500.99
02:32:37|1500.99
02:32:38|1505.
02:32:40|1504.66
02:32:41|1504.66
02:32:41|1504.66
02:32:43|1504.
02:32:43|1504.
02:32:44|1500.41
02:32:45|1500.41
02:32:46|1504.92
02:32:47|1504.92
02:32:48|1504.92
02:32:50|1504.92
02:32:51|1504.92
02:32:52|1504.92
02:32:52|1504.61
02:32:53|1504.61
02:32:55|1504.61
02:32:55|1504.61
02:32:57|1504.61
02:32:58|1504.61
02:32:59|1504.61
02:33:00|1504.61
02:33:00|1504.61
02:33:02|1504.61
02:33:02|1501.08
02:33:03|1490.
02:33:05|1495.
02:33:05|1490.31
02:33:07|1490.31
02:33:08|1490.31
02:33:09|1490.24
02:33:10|1491.51
02:33:10|1490.
02:33:12|1489.91
02:33:12|1489.91
02:33:13|1485.7
02:33:14|1485.78
02:33:16|1489.23
02:33:17|1489.23
02:33:17|1485.75
02:33:18|1489.9
02:33:20|1490.78
02:33:21|1490.78
02:33:22|1491.16
02:33:24|1491.16
02:33:25|1490.36
02:33:27|1490.36
02:33:28|1490.
02:33:29|1494.73
02:33:30|1491.16
02:33:31|1490.92
02:33:32|1490.92
02:33:33|1490.92
02:33:34|1494.48
02:33:35|1490.96
02:33:37|1490.96
02:33:38|1491.16
02:33:39|1490.98
02:33:40|1490.98
02:33:41|1490.98
02:33:41|1490.98
02:33:43|1490.86
02:33:43|1490.86
02:33:44|1491.02
02:33:46|1491.02
02:33:47|1491.02
02:33:47|1491.16
02:33:48|1491.06
02:33:49|1491.06
02:33:50|1494.63
02:33:52|1494.63
02:33:52|1491.09
02:33:53|1491.09
02:33:54|1491.09
02:33:55|1490.
02:33:56|1490.
02:33:57|1490.
02:33:59|1490.
02:34:00|1490.
02:34:01|1485.
02:34:01|1485.
02:34:04|1485.
02:34:04|1485.
02:34:05|1485.
02:34:06|1485.
02:34:07|1488.67
02:34:08|1488.67
02:34:09|1488.67
02:34:11|1488.67
02:34:12|1488.67
02:34:13|1489.37
02:34:14|1490.49
02:34:14|1490.49
02:34:16|1489.37
02:34:17|1489.37
02:34:18|1489.37
02:34:18|1490.49
02:34:20|1493.19
02:34:21|1493.63
02:34:22|1493.63
02:34:23|1493.26
02:34:25|1493.59
02:34:26|1490.49
02:34:27|1493.59
02:34:28|1494.18
02:34:29|1494.39
02:34:30|1493.61
02:34:31|1493.59
02:34:32|1493.59
02:34:33|1493.59
02:34:35|1493.59
02:34:36|1493.59
02:34:37|1493.59
02:34:38|1493.59
02:34:39|1493.08
02:34:40|1493.08
02:34:42|1493.65
02:34:43|1493.65
02:34:44|1493.65
02:34:44|1493.65
02:34:46|1493.65
02:34:46|1493.65
02:34:47|1493.65
02:34:49|1493.65
02:34:49|1493.65
02:34:52|1490.7
02:34:52|1490.7
02:34:53|1490.7
02:34:54|1490.7
02:34:55|1490.
02:34:56|1490.
02:34:57|1493.65
02:34:58|1493.65
02:34:59|1493.65
02:35:00|1493.65
02:35:01|1493.65
02:35:02|1493.65
02:35:03|1494.39
02:35:04|1494.39
02:35:05|1494.39
02:35:06|1494.39
02:35:07|1494.39
02:35:09|1494.63
02:35:10|1495.
02:35:11|1496.65
02:35:11|1496.65
02:35:13|1496.65
02:35:14|1496.65
02:35:16|1496.65
02:35:16|1500.
02:35:18|1504.
02:35:19|1508.93
02:35:20|1508.93
02:35:21|1508.93
02:35:22|1508.93
02:35:24|1508.93
02:35:25|1508.93
02:35:27|1522.15
02:35:29|1522.14
02:35:30|1522.14
02:35:31|1519.64
02:35:32|1519.58
02:35:34|1515.74
02:35:34|1521.34
02:35:35|1521.34
02:35:37|1513.54
02:35:38|1519.85
02:35:39|1520.
02:35:41|1520.
02:35:41|1521.34
02:35:42|1514.59
02:35:43|1514.59
02:35:44|1519.81
02:35:45|1519.81
02:35:46|1519.81
02:35:47|1514.75
02:35:48|1514.75
02:35:50|1514.75
02:35:51|1514.75
02:35:51|1514.75
02:35:52|1519.6
02:35:54|1521.14
02:35:55|1521.14
02:35:56|1521.14
02:35:57|1521.14
02:35:58|1519.99
02:35:59|1516.97
02:36:00|1519.99
02:36:02|1519.98
02:36:02|1519.98
02:36:04|1514.99
02:36:05|1515.22
02:36:06|1519.83
02:36:07|1519.83
02:36:08|1519.45
02:36:09|1519.45
02:36:10|1517.68
02:36:11|1511.18
02:36:12|1510.9
02:36:13|1510.16
02:36:14|1510.
02:36:15|1510.
02:36:16|1510.
02:36:17|1510.
02:36:18|1510.
02:36:19|1506.11
02:36:20|1506.11
02:36:21|1506.11
02:36:22|1506.11
02:36:23|1506.11
02:36:24|1507.92
02:36:25|1507.92
02:36:27|1507.92
02:36:28|1513.58
02:36:29|1516.72
02:36:30|1516.72
02:36:32|1518.41
02:36:32|1518.41
02:36:34|1518.41
02:36:34|1518.41
02:36:36|1519.
02:36:37|1518.83
02:36:38|1513.72
02:36:39|1510.05
02:36:41|1510.05
02:36:42|1510.05
02:36:43|1510.05
02:36:44|1515.34
02:36:45|1515.34
02:36:46|1515.34
02:36:47|1515.34
02:36:48|1512.74
02:36:49|1507.94
02:36:50|1507.94
02:36:51|1507.94
02:36:52|1507.94
02:36:53|1512.83
02:36:54|1512.83
02:36:55|1512.83
02:36:57|1509.5
02:36:57|1510.25
02:36:59|1510.25
02:37:00|1510.25
02:37:01|1516.17
02:37:02|1516.11
02:37:03|1516.11
02:37:04|1516.11
02:37:05|1516.11
02:37:07|1516.06
02:37:08|1516.06
02:37:08|1516.06
02:37:10|1510.9
02:37:11|1515.94
02:37:12|1511.
02:37:13|1511.
02:37:14|1511.
02:37:15|1510.
02:37:16|1510.
02:37:16|1514.41
02:37:17|1514.41
02:37:19|1514.41
02:37:20|1514.41
02:37:21|1514.41
02:37:22|1514.41
02:37:24|1514.41
02:37:24|1514.41
02:37:25|1503.72
02:37:27|1503.72
02:37:29|1512.25
02:37:30|1505.14
02:37:31|1504.08
02:37:33|1504.08
02:37:33|1504.08
02:37:34|1507.5
02:37:35|1507.5
02:37:36|1507.5
02:37:38|1505.
02:37:39|1505.
02:37:40|1505.
02:37:41|1505.
02:37:41|1505.
02:37:43|1505.
02:37:44|1507.5
02:37:45|1507.5
02:37:46|1507.5
02:37:47|1507.5
02:37:49|1507.5
02:37:50|1505.03
02:37:51|1505.03
02:37:52|1505.03
02:37:53|1505.03
02:37:54|1505.03
02:37:55|1513.27
02:37:56|1513.27
02:37:57|1513.27
02:37:58|1513.27
02:37:59|1511.15
02:38:00|1511.15
02:38:01|1511.15
02:38:02|1511.15
02:38:03|1510.
02:38:04|1514.35
02:38:05|1514.35
02:38:06|1514.3
02:38:08|1514.41
02:38:09|1514.38
02:38:10|1514.38
02:38:11|1514.38
02:38:12|1514.35
02:38:13|1514.35
02:38:14|1514.35
02:38:15|1514.35
02:38:16|1514.35
02:38:17|1514.35
02:38:19|1514.35
02:38:20|1510.04
02:38:21|1510.04
02:38:22|1510.04
02:38:23|1510.04
02:38:24|1510.04
02:38:25|1509.85
02:38:26|1510.14
02:38:27|1510.14
02:38:28|1510.14
02:38:30|1510.37
02:38:31|1513.91
02:38:33|1513.91
02:38:34|1513.91
02:38:35|1513.91
02:38:36|1513.91
02:38:38|1513.91
02:38:38|1513.91
02:38:40|1509.53
02:38:41|1509.53
02:38:42|1514.22
02:38:42|1509.69
02:38:43|1509.69
02:38:45|1509.69
02:38:46|1509.69
02:38:46|1509.69
02:38:49|1509.85
02:38:49|1513.87
02:38:50|1513.86
02:38:51|1513.85
02:38:52|1510.15
02:38:53|1510.15
02:38:54|1510.15
02:38:55|1510.15
02:38:56|1510.47
02:38:57|1510.47
02:38:59|1510.47
02:38:59|1510.47
02:39:00|1510.47
02:39:01|1510.47
02:39:03|1514.
02:39:04|1514.
02:39:05|1513.88
02:39:06|1513.88
02:39:07|1510.48
02:39:07|1510.48
02:39:08|1510.48
02:39:10|1514.
02:39:10|1514.
02:39:11|1514.
02:39:13|1513.85
02:39:14|1513.85
02:39:15|1513.85
02:39:16|1514.41
02:39:16|1516.36
02:39:18|1511.16
02:39:18|1511.16
02:39:19|1516.55
02:39:21|1516.55
02:39:21|1511.76
02:39:23|1512.15
02:39:23|1512.15
02:39:24|1511.86
02:39:26|1511.86
02:39:28|1511.86
02:39:29|1519.02
02:39:30|1519.02
02:39:32|1511.41
02:39:32|1511.41
02:39:34|1511.65
02:39:35|1511.65
02:39:37|1511.65
02:39:38|1514.63
02:39:40|1514.63
02:39:41|1514.63
02:39:41|1511.01
02:39:43|1511.01
02:39:44|1514.4
02:39:45|1514.4
02:39:46|1511.
02:39:47|1510.47
02:39:48|1513.82
02:39:49|1513.82
02:39:50|1513.82
02:39:51|1513.82
02:39:52|1513.82
02:39:53|1513.82
02:39:54|1514.
02:39:55|1514.
02:39:57|1514.
02:39:58|1514.
02:39:58|1514.
02:39:59|1514.
02:40:01|1513.89
02:40:01|1513.89
02:40:02|1513.89
02:40:04|1513.89
02:40:05|1514.
02:40:06|1514.
02:40:06|1514.
02:40:08|1514.
02:40:08|1516.53
02:40:09|1516.53
02:40:11|1514.21
02:40:12|1516.53
02:40:12|1516.48
02:40:14|1514.03
02:40:14|1514.03
02:40:16|1514.03
02:40:17|1514.03
02:40:17|1516.17
02:40:19|1515.88
02:40:20|1515.88
02:40:21|1515.88
02:40:22|1515.88
02:40:22|1515.88
02:40:23|1515.88
02:40:25|1515.88
02:40:26|1515.88
02:40:27|1515.88
02:40:27|1515.88
02:40:29|1515.09
02:40:29|1514.03
02:40:31|1514.92
02:40:33|1514.92
02:40:33|1514.92
02:40:34|1514.72
02:40:36|1513.89
02:40:38|1514.41
02:40:38|1514.41
02:40:39|1515.
02:40:41|1515.
02:40:42|1515.
02:40:43|1515.
02:40:44|1515.88
02:40:45|1515.88
02:40:46|1512.06
02:40:47|1512.06
02:40:48|1512.06
02:40:50|1512.06
02:40:50|1512.06
02:40:51|1512.06
02:40:52|1512.06
02:40:54|1512.06
02:40:54|1512.06
02:40:55|1512.06
02:40:56|1514.94
02:40:57|1514.94
02:40:58|1511.6
02:41:00|1511.6
02:41:01|1514.86
02:41:02|1514.86
02:41:03|1514.86
02:41:04|1514.86
02:41:05|1514.46
02:41:06|1514.46
02:41:07|1514.46
02:41:08|1514.46
02:41:09|1514.46
02:41:10|1514.46
02:41:11|1514.94
02:41:12|1515.
02:41:13|1515.09
02:41:14|1511.96
02:41:15|1511.96
02:41:16|1516.03
02:41:17|1516.03
02:41:18|1516.03
02:41:19|1512.84
02:41:20|1512.84
02:41:21|1512.84
02:41:22|1512.84
02:41:23|1512.84
02:41:24|1512.84
02:41:25|1515.84
02:41:26|1510.85
02:41:27|1510.97
02:41:28|1510.97
02:41:29|1518.76
02:41:31|1513.35
02:41:33|1513.34
02:41:34|1513.34
02:41:35|1513.34
02:41:36|1513.34
02:41:37|1513.34
02:41:38|1513.34
02:41:38|1513.34
02:41:39|1513.32
02:41:41|1513.34
02:41:41|1513.34
02:41:43|1513.34
02:41:44|1518.54
02:41:45|1518.54
02:41:46|1518.54
02:41:47|1518.54
02:41:48|1518.54
02:41:49|1518.54
02:41:50|1521.14
02:41:51|1522.
02:41:52|1522.14
02:41:53|1522.14
02:41:54|1520.17
02:41:55|1520.13
02:41:56|1525.
02:41:57|1525.
02:41:58|1525.
02:41:59|1525.
02:42:00|1525.
02:42:01|1522.6
02:42:02|1522.24
02:42:04|1525.
02:42:05|1525.
02:42:06|1525.
02:42:07|1527.
02:42:07|1525.16
02:42:09|1527.
02:42:10|1527.99
02:42:10|1528.
02:42:12|1529.99
02:42:13|1528.03
02:42:14|1528.03
02:42:15|1528.03
02:42:16|1528.03
02:42:17|1528.
02:42:18|1528.
02:42:19|1528.
02:42:20|1529.86
02:42:21|1529.86
02:42:22|1529.85
02:42:23|1532.46
02:42:24|1532.47
02:42:25|1532.47
02:42:26|1540.
02:42:27|1543.57
02:42:28|1542.23
02:42:29|1540.68
02:42:30|1539.79
02:42:31|1535.71
02:42:32|1538.49
02:42:34|1537.27
02:42:34|1536.96
02:42:37|1536.96
02:42:38|1538.32
02:42:39|1538.32
02:42:40|1538.58
02:42:41|1538.32
02:42:42|1539.81
02:42:43|1539.81
02:42:45|1539.78
02:42:45|1539.74
02:42:47|1539.74
02:42:47|1538.32
02:42:48|1538.32
02:42:50|1538.32
02:42:51|1538.32
02:42:52|1539.74
02:42:53|1539.74
02:42:54|1539.74
02:42:55|1539.81
02:42:56|1543.57
02:42:58|1540.28
02:42:58|1543.51
02:43:00|1540.11
02:43:01|1540.11
02:43:02|1543.14
02:43:02|1543.14
02:43:04|1543.14
02:43:05|1543.14
02:43:06|1540.13
02:43:07|1543.
02:43:08|1540.12
02:43:09|1543.04
02:43:10|1540.28
02:43:11|1540.38
02:43:12|1540.38
02:43:13|1540.38
02:43:14|1540.28
02:43:15|1540.28
02:43:16|1540.28
02:43:17|1540.28
02:43:18|1540.28
02:43:19|1539.81
02:43:20|1537.99
02:43:21|1540.09
02:43:22|1537.
02:43:23|1537.
02:43:24|1534.58
02:43:25|1534.58
02:43:26|1534.58
02:43:27|1534.58
02:43:28|1534.58
02:43:29|1534.58
02:43:30|1534.58
02:43:31|1534.58
02:43:32|1534.58
02:43:34|1534.51
02:43:35|1534.58
02:43:36|1534.58
02:43:37|1534.58
02:43:38|1534.55
02:43:39|1534.55
02:43:40|1534.55
02:43:41|1534.55
02:43:42|1532.86
02:43:43|1532.86
02:43:44|1532.86
02:43:46|1532.86
02:43:47|1532.86
02:43:47|1532.86
02:43:48|1532.86
02:43:50|1534.58
02:43:51|1540.22
02:43:51|1540.22
02:43:52|1540.22
02:43:53|1540.22
02:43:55|1540.22
02:43:55|1534.72
02:43:57|1534.72
02:43:58|1539.68
02:43:58|1539.68
02:43:59|1540.06
02:44:01|1540.06
02:44:01|1540.06
02:44:02|1540.06
02:44:03|1540.19
02:44:04|1540.19
02:44:06|1540.19
02:44:06|1534.72
02:44:07|1534.72
02:44:09|1540.38
02:44:10|1540.38
02:44:11|1539.89
02:44:12|1539.89
02:44:13|1534.94
02:44:14|1534.94
02:44:16|1534.8
02:44:17|1534.8
02:44:18|1534.8
02:44:19|1534.8
02:44:20|1534.8
02:44:21|1534.8
02:44:22|1534.91
02:44:22|1539.69
02:44:23|1539.6
02:44:25|1534.91
02:44:26|1535.14
02:44:27|1534.91
02:44:27|1534.91
02:44:28|1539.68
02:44:30|1535.01
02:44:31|1539.89
02:44:32|1535.14
02:44:32|1535.14
02:44:34|1540.
02:44:36|1540.
02:44:36|1543.57
02:44:38|1541.14
02:44:38|1541.51
02:44:39|1542.08
02:44:40|1542.08
02:44:41|1544.95
02:44:42|1544.95
02:44:43|1542.11
02:44:44|1542.11
02:44:45|1542.11
02:44:46|1546.89
02:44:47|1542.18
02:44:49|1542.18
02:44:49|1542.19
02:44:51|1542.19
02:44:51|1542.18
02:44:52|1542.18
02:44:53|1542.18
02:44:54|1542.18
02:44:55|1542.08
02:44:56|1539.69
02:44:57|1539.69
02:44:58|1543.72
02:44:59|1543.72
02:45:00|1539.
02:45:01|1540.
02:45:03|1540.
02:45:03|1540.
02:45:05|1540.
02:45:06|1540.38
02:45:07|1540.25
02:45:09|1539.
02:45:09|1539.
02:45:11|1539.
02:45:11|1539.
02:45:12|1539.
02:45:14|1539.
02:45:14|1539.
02:45:16|1539.
02:45:16|1539.
02:45:18|1539.
02:45:19|1539.
02:45:20|1539.
02:45:22|1541.14
02:45:22|1541.14
02:45:24|1540.25
02:45:25|1539.
02:45:25|1539.01
02:45:26|1539.01
02:45:27|1539.01
02:45:29|1539.01
02:45:30|1539.01
02:45:31|1539.01
02:45:32|1539.11
02:45:33|1539.11
02:45:34|1539.11
02:45:34|1539.11
02:45:36|1539.
02:45:37|1539.
02:45:38|1539.69
02:45:39|1539.11
02:45:40|1539.63
02:45:41|1539.62
02:45:42|1539.62
02:45:43|1539.95
02:45:43|1540.
02:45:45|1539.68
02:45:46|1543.33
02:45:47|1543.33
02:45:48|1543.33
02:45:49|1543.33
02:45:50|1543.33
02:45:51|1543.33
02:45:52|1543.33
02:45:53|1543.33
02:45:54|1543.33
02:45:55|1543.33
02:45:56|1543.33
02:45:57|1543.33
02:45:58|1543.33
02:45:59|1543.33
02:46:00|1540.3
02:46:01|1540.3
02:46:02|1543.25
02:46:04|1543.24
02:46:04|1543.2
02:46:05|1543.2
02:46:07|1543.09
02:46:08|1543.09
02:46:09|1539.64
02:46:09|1543.01
02:46:11|1543.02
02:46:12|1543.02
02:46:13|1543.02
02:46:14|1543.02
02:46:14|1540.
02:46:16|1536.02
02:46:17|1536.02
02:46:18|1534.72
02:46:19|1541.29
02:46:20|1541.29
02:46:20|1534.93
02:46:22|1534.72
02:46:23|1537.35
02:46:24|1535.
02:46:25|1535.
02:46:26|1535.
02:46:28|1538.49
02:46:28|1538.49
02:46:29|1538.49
02:46:30|1534.72
02:46:31|1534.72
02:46:32|1534.72
02:46:33|1534.72
02:46:34|1535.35
02:46:35|1535.35
02:46:36|1535.35
02:46:37|1535.35
02:46:38|1535.35
02:46:39|1535.35
02:46:41|1535.03
02:46:42|1535.05
02:46:43|1535.01
02:46:43|1535.01
02:46:45|1535.01
02:46:46|1535.
02:46:47|1529.02
02:46:48|1529.02
02:46:49|1528.76
02:46:50|1528.76
02:46:51|1528.76
02:46:52|1532.92
02:46:53|1529.02
02:46:54|1528.77
02:46:55|1528.77
02:46:56|1528.77
02:46:57|1528.77
02:46:58|1524.35
02:46:59|1524.35
02:47:00|1524.35
02:47:01|1526.42
02:47:02|1525.35
02:47:03|1525.35
02:47:04|1525.35
02:47:05|1520.98
02:47:06|1520.98
02:47:07|1515.01
02:47:08|1515.01
02:47:09|1522.95
02:47:10|1522.95
02:47:11|1522.95
02:47:12|1522.95
02:47:13|1523.25
02:47:14|1523.25
02:47:15|1523.25
02:47:16|1521.54
02:47:17|1529.02
02:47:18|1528.93
02:47:19|1529.02
02:47:21|1534.1
02:47:22|1534.1
02:47:23|1534.1
02:47:24|1534.1
02:47:25|1531.8
02:47:27|1531.8
02:47:27|1528.53
02:47:28|1525.87
02:47:29|1525.87
02:47:30|1525.87
02:47:31|1525.87
02:47:32|1521.38
02:47:33|1521.2
02:47:34|1526.92
02:47:36|1526.92
02:47:37|1526.92
02:47:38|1521.38
02:47:39|1526.17
02:47:40|1526.17
02:47:40|1526.17
02:47:41|1525.89
02:47:43|1525.89
02:47:43|1525.89
02:47:45|1520.82
02:47:46|1520.82
02:47:47|1520.82
02:47:47|1520.82
02:47:49|1520.82
02:47:50|1520.82
02:47:51|1520.82
02:47:52|1520.82
02:47:53|1520.82
02:47:53|1525.07
02:47:55|1525.07
02:47:56|1525.07
02:47:56|1525.07
02:47:57|1525.07
02:47:58|1525.07
02:48:00|1525.79
02:48:00|1521.38
02:48:01|1521.38
02:48:02|1521.38
02:48:04|1520.74
02:48:05|1520.74
02:48:05|1520.63
02:48:07|1520.63
02:48:07|1520.63
02:48:08|1520.56
02:48:10|1520.56
02:48:10|1520.56
02:48:11|1520.56
02:48:12|1520.82
02:48:14|1520.82
02:48:14|1518.98
02:48:16|1523.95
02:48:16|1523.95
02:48:18|1523.95
02:48:18|1523.95
02:48:20|1523.95
02:48:20|1523.95
02:48:22|1520.63
02:48:23|1520.63
02:48:24|1520.63
02:48:25|1520.63
02:48:26|1520.1
02:48:27|1520.1
02:48:29|1520.1
02:48:29|1520.1
02:48:31|1520.24
02:48:32|1523.87
02:48:33|1523.87
02:48:33|1523.87
02:48:35|1518.91
02:48:35|1518.91
02:48:37|1518.91
02:48:37|1518.91
02:48:38|1518.91
02:48:39|1519.23
02:48:41|1517.68
02:48:41|1517.68
02:48:43|1517.68
02:48:44|1513.42
02:48:45|1513.42
02:48:45|1513.42
02:48:47|1513.42
02:48:48|1516.39
02:48:49|1515.92
02:48:50|1515.92
02:48:51|1513.35
02:48:51|1513.34
02:48:53|1513.34
02:48:54|1513.34
02:48:55|1515.61
02:48:56|1513.34
02:48:56|1513.34
02:48:58|1513.34
02:48:58|1518.37
02:49:00|1518.37
02:49:01|1521.6
02:49:02|1521.6
02:49:03|1521.6
02:49:04|1513.6
02:49:05|1513.6
02:49:07|1520.51
02:49:07|1520.51
02:49:08|1520.51
02:49:09|1520.33
02:49:10|1520.13
02:49:11|1520.13
02:49:12|1520.7
02:49:13|1514.81
02:49:14|1514.81
02:49:15|1514.81
02:49:16|1519.92
02:49:17|1519.88
02:49:18|1519.88
02:49:19|1520.05
02:49:20|1516.86
02:49:21|1516.86
02:49:23|1516.86
02:49:24|1516.86
02:49:25|1516.86
02:49:26|1516.86
02:49:28|1516.86
02:49:28|1516.86
02:49:29|1516.86
02:49:30|1516.86
02:49:31|1516.86
02:49:32|1520.21
02:49:33|1521.6
02:49:35|1521.6
02:49:35|1521.6
02:49:36|1521.6
02:49:38|1521.6
02:49:39|1521.6
02:49:40|1521.6
02:49:41|1521.61
02:49:42|1524.11
02:49:43|1525.25
02:49:44|1525.25
02:49:44|1525.25
02:49:46|1525.25
02:49:47|1525.25
02:49:48|1521.82
02:49:48|1521.82
02:49:50|1530.5
02:49:51|1534.8
02:49:52|1536.86
02:49:53|1527.75
02:49:54|1527.75
02:49:55|1527.75
02:49:56|1527.75
02:49:57|1527.75
02:49:58|1527.75
02:49:59|1527.75
02:50:00|1527.75
02:50:01|1536.44
02:50:03|1536.44
02:50:04|1539.19
02:50:05|1539.19
02:50:06|1539.19
02:50:07|1539.19
02:50:08|1539.19
02:50:09|1529.01
02:50:10|1529.01
02:50:11|1529.01
02:50:12|1534.4
02:50:13|1534.4
02:50:14|1534.4
02:50:15|1537.66
02:50:16|1537.66
02:50:17|1530.99
02:50:18|1540.06
02:50:19|1540.06
02:50:20|1540.06
02:50:21|1540.05
02:50:22|1540.05
02:50:23|1540.06
02:50:24|1540.06
02:50:25|1532.79
02:50:26|1539.76
02:50:27|1539.76
02:50:28|1539.76
02:50:30|1539.76
02:50:30|1539.76
02:50:31|1539.76
02:50:32|1534.49
02:50:33|1534.49
02:50:34|1539.76
02:50:35|1539.76
02:50:36|1539.71
02:50:37|1539.71
02:50:39|1539.69
02:50:40|1539.69
02:50:41|1539.69
02:50:41|1539.69
02:50:43|1539.69
02:50:44|1539.69
02:50:45|1539.69
02:50:46|1539.69
02:50:46|1539.56
02:50:48|1539.56
02:50:49|1539.68
02:50:49|1539.68
02:50:50|1539.68
02:50:51|1534.75
02:50:52|1534.75
02:50:54|1534.75
02:50:55|1534.75
02:50:56|1534.75
02:50:57|1534.99
02:50:58|1534.99
02:50:59|1534.99
02:51:00|1534.99
02:51:01|1534.99
02:51:02|1539.68
02:51:03|1539.18
02:51:04|1539.18
02:51:05|1539.18
02:51:06|1539.18
02:51:07|1539.67
02:51:08|1539.67
02:51:09|1539.67
02:51:10|1539.67
02:51:11|1539.67
02:51:12|1539.68
02:51:13|1539.68
02:51:14|1539.66
02:51:15|1539.18
02:51:16|1535.05
02:51:17|1535.05
02:51:18|1535.05
02:51:19|1535.05
02:51:20|1539.67
02:51:21|1535.15
02:51:22|1535.15
02:51:23|1535.02
02:51:25|1532.34
02:51:26|1532.34
02:51:27|1534.16
02:51:28|1535.16
02:51:30|1535.16
02:51:31|1529.42
02:51:32|1529.42
02:51:33|1529.42
02:51:33|1529.42
02:51:34|1529.42
02:51:36|1525.95
02:51:37|1525.95
02:51:38|1525.95
02:51:39|1525.95
02:51:40|1530.82
02:51:41|1530.81
02:51:41|1530.81
02:51:43|1530.81
02:51:44|1530.81
02:51:45|1530.81
02:51:46|1530.81
02:51:47|1530.81
02:51:48|1529.42
02:51:49|1532.34
02:51:50|1532.34
02:51:51|1530.81
02:51:52|1534.66
02:51:53|1534.66
02:51:54|1534.99
02:51:55|1534.99
02:51:56|1534.99
02:51:57|1534.99
02:51:58|1534.99
02:51:59|1534.99
02:52:00|1534.99
02:52:01|1530.97
02:52:02|1530.81
02:52:03|1528.57
02:52:04|1536.91
02:52:05|1536.91
02:52:07|1534.66
02:52:07|1534.66
02:52:08|1534.66
02:52:09|1528.57
02:52:10|1528.57
02:52:11|1528.57
02:52:12|1535.93
02:52:13|1535.93
02:52:14|1535.93
02:52:15|1535.93
02:52:16|1530.84
02:52:17|1537.72
02:52:18|1537.72
02:52:19|1537.72
02:52:20|1537.72
02:52:21|1538.
02:52:22|1538.
02:52:23|1538.
02:52:24|1538.
02:52:26|1535.57
02:52:27|1537.68
02:52:28|1537.68
02:52:29|1537.68
02:52:31|1537.7
02:52:32|1539.03
02:52:33|1545.04
02:52:34|1538.82
02:52:35|1538.82
02:52:36|1538.82
02:52:37|1547.17
02:52:38|1547.11
02:52:39|1547.11
02:52:40|1546.43
02:52:41|1546.42
02:52:42|1546.42
02:52:43|1546.41
02:52:44|1546.41
02:52:45|1546.41
02:52:46|1539.33
02:52:47|1539.33
02:52:48|1539.28
02:52:49|1545.78
02:52:50|1545.78
02:52:52|1545.76
02:52:53|1539.34
02:52:53|1545.77
02:52:54|1545.54
02:52:56|1545.54
02:52:56|1545.54
02:52:58|1545.38
02:52:58|1545.38
02:52:59|1546.
02:53:01|1546.
02:53:02|1546.
02:53:03|1546.
02:53:04|1545.54
02:53:05|1545.54
02:53:06|1545.54
02:53:07|1545.54
02:53:08|1545.54
02:53:09|1545.32
02:53:10|1540.76
02:53:11|1540.76
02:53:12|1544.84
02:53:13|1544.84
02:53:14|1544.84
02:53:15|1544.64
02:53:16|1540.78
02:53:17|1544.58
02:53:18|1544.58
02:53:19|1544.47
02:53:20|1544.47
02:53:21|1544.47
02:53:22|1544.47
02:53:23|1544.37
02:53:24|1544.37
02:53:25|1544.33
02:53:26|1544.33
02:53:27|1544.5
02:53:28|1544.5
02:53:29|1545.54
02:53:30|1544.56
02:53:32|1544.56
02:53:32|1544.56
02:53:33|1544.51
02:53:34|1544.51
02:53:35|1544.51
02:53:36|1544.51
02:53:37|1544.51
02:53:38|1544.51
02:53:39|1544.51
02:53:40|1544.51
02:53:41|1544.51
02:53:42|1550.
02:53:43|1545.53
02:53:44|1548.75
02:53:45|1548.75
02:53:47|1548.53
02:53:48|1548.53
02:53:49|1548.76
02:53:49|1548.75
02:53:50|1548.75
02:53:51|1548.75
02:53:52|1548.75
02:53:54|1548.47
02:53:54|1548.47
02:53:56|1548.47
02:53:57|1546.09
02:53:58|1546.09
02:53:59|1546.09
02:54:00|1546.09
02:54:01|1548.38
02:54:01|1548.75
02:54:03|1551.
02:54:04|1552.19
02:54:05|1552.19
02:54:06|1553.3
02:54:07|1553.3
02:54:08|1553.3
02:54:09|1554.83
02:54:10|1555.15
02:54:11|1558.84
02:54:12|1558.84
02:54:13|1558.84
02:54:14|1558.84
02:54:15|1558.82
02:54:16|1558.84
02:54:17|1558.84
02:54:18|1558.96
02:54:19|1559.58
02:54:20|1559.58
02:54:21|1560.
02:54:22|1559.74
02:54:23|1559.96
02:54:24|1560.02
02:54:25|1564.73
02:54:26|1564.73
02:54:27|1564.73
02:54:28|1564.77
02:54:30|1564.72
02:54:30|1564.72
02:54:31|1564.72
02:54:32|1564.76
02:54:34|1564.82
02:54:35|1564.
02:54:36|1564.82
02:54:37|1564.76
02:54:38|1564.82
02:54:38|1564.82
02:54:40|1564.82
02:54:41|1564.82
02:54:42|1564.82
02:54:43|1564.82
02:54:43|1564.82
02:54:45|1564.82
02:54:46|1564.82
02:54:47|1570.
02:54:48|1570.
02:54:48|1566.9
02:54:50|1575.37
02:54:50|1570.7
02:54:52|1578.
02:54:53|1571.75
02:54:54|1577.85
02:54:55|1579.73
02:54:56|1579.81
02:54:57|1578.57
02:54:58|1578.88
02:54:59|1579.86
02:55:00|1585.38
02:55:01|1578.08
02:55:02|1583.85
02:55:03|1583.84
02:55:04|1583.75
02:55:05|1583.56
02:55:06|1583.51
02:55:07|1583.34
02:55:08|1579.82
02:55:09|1582.5
02:55:10|1579.82
02:55:11|1578.95
02:55:12|1574.05
02:55:13|1574.05
02:55:14|1578.15
02:55:15|1578.26
02:55:16|1571.21
02:55:17|1578.15
02:55:18|1571.32
02:55:19|1571.22
02:55:20|1571.22
02:55:21|1577.02
02:55:22|1577.02
02:55:23|1576.58
02:55:24|1576.58
02:55:25|1576.42
02:55:26|1576.34
02:55:27|1576.34
02:55:28|1576.13
02:55:29|1576.
02:55:30|1576.
02:55:32|1576.58
02:55:33|1576.58
02:55:34|1576.1
02:55:35|1576.1
02:55:36|1576.1
02:55:37|1576.13
02:55:38|1578.15
02:55:39|1578.15
02:55:40|1578.15
02:55:41|1587.99
02:55:42|1587.99
02:55:44|1578.99
02:55:44|1587.65
02:55:45|1579.91
02:55:46|1579.91
02:55:47|1587.73
02:55:48|1588.24
02:55:49|1580.57
02:55:50|1588.24
02:55:51|1588.24
02:55:52|1588.24
02:55:53|1588.23
02:55:54|1588.24
02:55:56|1588.47
02:55:56|1588.47
02:55:58|1589.99
02:55:58|1588.28
02:56:00|1588.24
02:56:00|1588.24
02:56:01|1589.4
02:56:02|1589.39
02:56:04|1590.
02:56:05|1590.21
02:56:06|1590.
02:56:06|1589.8
02:56:08|1595.9
02:56:09|1595.9
02:56:10|1596.06
02:56:11|1596.07
02:56:12|1596.07
02:56:13|1596.07
02:56:14|1596.07
02:56:15|1596.07
02:56:16|1596.89
02:56:17|1596.89
02:56:18|1596.89
02:56:19|1596.89
02:56:20|1597.5
02:56:21|1597.5
02:56:22|1597.5
02:56:23|1600.
02:56:24|1600.
02:56:25|1600.
02:56:26|1604.
02:56:27|1604.
02:56:28|1604.
02:56:29|1599.47
02:56:30|1604.79
02:56:32|1604.14
02:56:33|1605.12
02:56:34|1614.18
02:56:35|1614.15
02:56:36|1607.9
02:56:37|1614.04
02:56:38|1614.04
02:56:39|1615.
02:56:40|1614.47
02:56:41|1615.
02:56:42|1614.08
02:56:43|1617.03
02:56:44|1617.12
02:56:45|1614.89
02:56:46|1614.9
02:56:47|1619.85
02:56:48|1615.43
02:56:49|1619.8
02:56:50|1617.03
02:56:52|1619.8
02:56:52|1620.
02:56:53|1624.88
02:56:54|1624.53
02:56:55|1620.07
02:56:56|1623.83
02:56:57|1623.83
02:56:59|1624.57
02:57:00|1625.
02:57:01|1625.99
02:57:02|1626.
02:57:03|1626.
02:57:03|1626.
02:57:04|1629.91
02:57:06|1630.
02:57:07|1630.
02:57:07|1630.
02:57:09|1630.25
02:57:10|1632.99
02:57:11|1630.
02:57:11|1630.96
02:57:13|1632.62
02:57:14|1630.03
02:57:15|1630.96
02:57:16|1634.73
02:57:17|1629.94
02:57:17|1630.68
02:57:19|1626.
02:57:20|1633.05
02:57:21|1633.05
02:57:22|1636.98
02:57:23|1633.38
02:57:24|1633.38
02:57:25|1635.
02:57:25|1637.66
02:57:27|1635.03
02:57:27|1637.75
02:57:28|1637.75
02:57:29|1637.98
02:57:31|1637.98
02:57:32|1637.98
02:57:33|1637.98
02:57:35|1639.
02:57:35|1638.
02:57:37|1637.75
02:57:38|1639.
02:57:39|1639.
02:57:40|1639.
02:57:41|1639.
02:57:42|1640.
02:57:43|1640.
02:57:44|1643.81
02:57:45|1643.81
02:57:47|1643.74
02:57:47|1643.7
02:57:48|1641.33
02:57:49|1640.21
02:57:50|1648.75
02:57:52|1643.7
02:57:53|1643.77
02:57:54|1648.17
02:57:55|1648.02
02:57:55|1648.07
02:57:56|1648.38
02:57:58|1648.16
02:57:59|1648.47
02:58:00|1648.96
02:58:01|1648.96
02:58:02|1649.
02:58:02|1649.
02:58:04|1650.
02:58:05|1650.
02:58:06|1650.
02:58:07|1650.
02:58:08|1650.
02:58:09|1658.34
02:58:10|1658.34
02:58:11|1651.88
02:58:12|1656.89
02:58:13|1656.6
02:58:14|1656.34
02:58:15|1656.64
02:58:16|1650.81
02:58:17|1656.51
02:58:18|1656.51
02:58:19|1656.46
02:58:20|1656.73
02:58:21|1656.77
02:58:22|1656.51
02:58:23|1656.46
02:58:24|1658.96
02:58:25|1663.79
02:58:26|1661.83
02:58:27|1665.09
02:58:28|1660.02
02:58:29|1665.43
02:58:30|1667.
02:58:31|1668.89
02:58:32|1669.54
02:58:34|1669.93
02:58:34|1675.54
02:58:35|1670.16
02:58:36|1671.97
02:58:37|1680.86
02:58:38|1677.23
02:58:39|1681.63
02:58:41|1685.34
02:58:41|1677.91
02:58:42|1679.39
02:58:43|1679.4
02:58:44|1675.83
02:58:45|1683.2
02:58:46|1666.63
02:58:47|1669.65
02:58:49|1668.88
02:58:49|1690.
02:58:50|1676.22
02:58:52|1677.23
02:58:52|1676.7
02:58:53|1668.68
02:58:55|1666.74
02:58:56|1668.88
02:58:56|1662.04
02:58:57|1662.04
02:58:59|1662.5
02:59:00|1660.73
02:59:00|1660.69
02:59:01|1660.71
02:59:03|1659.29
02:59:04|1667.
02:59:04|1662.75
02:59:06|1667.15
02:59:07|1667.15
02:59:08|1661.7
02:59:09|1660.
02:59:10|1665.81
02:59:11|1657.31
02:59:12|1665.
02:59:13|1651.63
02:59:14|1650.04
02:59:15|1644.05
02:59:16|1633.3
02:59:17|1633.3
02:59:17|1630.
02:59:18|1625.29
02:59:20|1625.86
02:59:21|1625.86
02:59:22|1625.34
02:59:23|1622.36
02:59:23|1632.3
02:59:25|1632.08
02:59:26|1631.86
02:59:27|1625.35
02:59:27|1630.49
02:59:29|1630.49
02:59:29|1630.
02:59:31|1629.86
02:59:32|1622.13
02:59:33|1622.58
02:59:35|1622.13
02:59:35|1622.13
02:59:36|1619.93
02:59:37|1626.57
02:59:38|1628.32
02:59:40|1629.86
02:59:41|1629.86
02:59:41|1631.96
02:59:43|1632.86
02:59:44|1632.86
02:59:45|1632.86
02:59:46|1633.3
02:59:47|1633.36
02:59:48|1632.86
02:59:49|1635.82
02:59:50|1635.82
02:59:51|1635.82
02:59:52|1635.86
02:59:53|1635.86
02:59:54|1639.01
02:59:55|1635.87
02:59:56|1639.09
02:59:57|1639.16
02:59:58|1640.11
02:59:59|1645.91
03:00:00|1645.91
03:00:01|1645.95
03:00:02|1654.
03:00:04|1645.63
03:00:04|1654.03
03:00:05|1650.69
03:00:07|1645.75
03:00:07|1650.29
03:00:09|1653.78
03:00:10|1664.59
03:00:11|1664.59
03:00:12|1667.67
03:00:13|1667.67
03:00:14|1664.34
03:00:15|1664.06
03:00:16|1664.08
03:00:17|1663.86
03:00:18|1653.99
03:00:19|1664.05
03:00:20|1663.86
03:00:21|1664.59
03:00:22|1660.8
03:00:23|1661.16
03:00:24|1660.
03:00:25|1663.73
03:00:26|1670.32
03:00:27|1664.27
03:00:28|1664.29
03:00:29|1664.15
03:00:30|1670.08
03:00:31|1664.71
03:00:32|1664.52
03:00:34|1669.95
03:00:35|1669.88
03:00:36|1669.96
03:00:37|1669.69
03:00:38|1664.29
03:00:39|1664.71
03:00:40|1664.71
03:00:41|1664.11
03:00:42|1664.06
03:00:43|1663.85
03:00:44|1663.85
03:00:45|1662.81
03:00:46|1662.69
03:00:47|1654.02
03:00:48|1660.66
03:00:50|1660.66
03:00:50|1651.22
03:00:52|1657.18
03:00:53|1657.51
03:00:53|1651.61
03:00:54|1651.83
03:00:55|1651.96
03:00:57|1651.96
03:00:57|1650.
03:00:59|1650.
03:00:59|1649.05
03:01:00|1648.18
03:01:01|1654.94
03:01:03|1648.08
03:01:03|1641.43
03:01:05|1641.22
03:01:06|1629.47
03:01:07|1631.17
03:01:07|1631.02
03:01:08|1629.27
03:01:10|1629.28
03:01:10|1623.82
03:01:12|1627.38
03:01:13|1625.84
03:01:13|1625.84
03:01:14|1621.63
03:01:15|1621.08
03:01:16|1614.26
03:01:18|1614.26
03:01:18|1614.84
03:01:19|1614.2
03:01:21|1614.23
03:01:21|1611.32
03:01:23|1614.19
03:01:23|1610.67
03:01:25|1608.15
03:01:26|1608.12
03:01:27|1610.75
03:01:27|1608.64
03:01:29|1608.73
03:01:29|1605.12
03:01:30|1610.59
03:01:32|1608.
03:01:32|1609.82
03:01:34|1606.06
03:01:35|1605.85
03:01:36|1605.52
03:01:38|1603.91
03:01:40|1602.01
03:01:41|1605.12
03:01:42|1603.01
03:01:43|1609.25
03:01:44|1603.69
03:01:45|1608.73
03:01:46|1612.82
03:01:47|1605.32
03:01:48|1605.32
03:01:49|1614.84
03:01:50|1605.52
03:01:51|1614.84
03:01:52|1614.53
03:01:53|1613.92
03:01:54|1614.17
03:01:56|1607.31
03:01:57|1607.31
03:01:58|1607.31
03:01:59|1607.31
03:02:00|1606.99
03:02:00|1605.12
03:02:01|1607.31
03:02:03|1605.12
03:02:03|1606.68
03:02:05|1606.68
03:02:06|1605.13
03:02:07|1605.12
03:02:08|1605.12
03:02:08|1607.97
03:02:09|1607.96
03:02:11|1607.96
03:02:12|1608.
03:02:12|1607.03
03:02:14|1613.01
03:02:14|1613.01
03:02:15|1608.68
03:02:16|1608.68
03:02:18|1608.68
03:02:18|1612.98
03:02:19|1612.98
03:02:20|1612.59
03:02:21|1613.
03:02:22|1614.2
03:02:23|1614.84
03:02:24|1614.84
03:02:26|1614.68
03:02:26|1614.68
03:02:28|1614.68
03:02:29|1614.68
03:02:30|1614.64
03:02:30|1614.46
03:02:31|1614.64
03:02:32|1609.63
03:02:33|1614.64
03:02:34|1614.64
03:02:36|1614.84
03:02:36|1605.43
03:02:38|1614.11
03:02:39|1613.75
03:02:41|1613.89
03:02:42|1613.89
03:02:42|1610.15
03:02:43|1610.15
03:02:45|1610.15
03:02:46|1610.15
03:02:46|1610.15
03:02:47|1610.15
03:02:48|1610.07
03:02:49|1608.68
03:02:50|1601.
03:02:51|1608.71
03:02:52|1608.71
03:02:54|1607.94
03:02:55|1600.
03:02:56|1604.73
03:02:56|1604.46
03:02:58|1605.54
03:02:59|1605.54
03:02:59|1604.43
03:03:00|1604.43
03:03:02|1601.19
03:03:03|1601.19
03:03:04|1601.19
03:03:05|1609.28
03:03:05|1609.28
03:03:07|1609.28
03:03:07|1609.28
03:03:08|1601.19
03:03:09|1601.2
03:03:10|1609.26
03:03:12|1609.26
03:03:12|1609.26
03:03:13|1609.26
03:03:14|1609.26
03:03:15|1609.26
03:03:16|1609.26
03:03:17|1608.2
03:03:19|1608.2
03:03:19|1608.2
03:03:21|1608.2
03:03:21|1600.2
03:03:22|1606.32
03:03:23|1606.32
03:03:25|1606.32
03:03:25|1606.32
03:03:27|1602.05
03:03:27|1602.05
03:03:28|1602.05
03:03:29|1602.05
03:03:30|1602.05
03:03:31|1602.05
03:03:33|1602.05
03:03:34|1605.5
03:03:35|1605.5
03:03:36|1605.39
03:03:37|1605.39
03:03:38|1605.39
03:03:39|1605.33
03:03:40|1605.26
03:03:41|1601.95
03:03:42|1604.99
03:03:43|1605.2
03:03:44|1605.2
03:03:45|1605.2
03:03:46|1605.2
03:03:47|1602.05
03:03:48|1602.05
03:03:50|1604.92
03:03:51|1600.
03:03:52|1600.
03:03:53|1604.31
03:03:54|1604.31
03:03:55|1604.31
03:03:56|1600.
03:03:57|1600.
03:03:58|1600.01
03:03:59|1602.83
03:04:00|1602.83
03:04:02|1605.5
03:04:02|1605.5
03:04:03|1605.5
03:04:04|1605.5
03:04:05|1605.5
03:04:06|1605.5
03:04:07|1604.45
03:04:08|1605.02
03:04:09|1600.51
03:04:10|1604.45
03:04:11|1604.45
03:04:12|1604.45
03:04:13|1604.45
03:04:14|1604.45
03:04:15|1600.45
03:04:16|1604.21
03:04:17|1604.21
03:04:18|1604.21
03:04:19|1604.45
03:04:20|1605.
03:04:21|1605.
03:04:22|1605.
03:04:23|1605.13
03:04:24|1605.13
03:04:25|1602.33
03:04:26|1602.33
03:04:27|1602.33
03:04:28|1605.13
03:04:29|1605.13
03:04:30|1608.
03:04:31|1607.88
03:04:32|1608.
03:04:33|1609.26
03:04:34|1609.26
03:04:35|1606.71
03:04:36|1609.26
03:04:38|1612.39
03:04:39|1613.88
03:04:39|1612.39
03:04:40|1612.39
03:04:42|1613.41
03:04:43|1612.39
03:04:44|1610.23
03:04:45|1609.64
03:04:47|1608.76
03:04:47|1607.51
03:04:48|1607.65
03:04:49|1607.65
03:04:50|1607.86
03:04:51|1607.84
03:04:52|1607.84
03:04:54|1607.84
03:04:55|1607.84
03:04:56|1607.84
03:04:56|1603.14
03:04:58|1607.65
03:04:59|1607.65
03:04:59|1607.65
03:05:01|1607.69
03:05:02|1601.32
03:05:03|1601.32
03:05:04|1601.
03:05:05|1603.14
03:05:06|1595.
03:05:06|1587.
03:05:08|1585.46
03:05:08|1585.3
03:05:10|1585.3
03:05:11|1582.
03:05:12|1585.7
03:05:13|1581.92
03:05:14|1578.15
03:05:15|1581.03
03:05:16|1578.39
03:05:17|1581.19
03:05:18|1578.15
03:05:19|1573.23
03:05:20|1577.44
03:05:21|1577.44
03:05:22|1577.18
03:05:23|1577.18
03:05:24|1569.42
03:05:25|1569.42
03:05:26|1567.46
03:05:27|1568.2
03:05:28|1569.62
03:05:29|1574.5
03:05:29|1574.5
03:05:31|1569.69
03:05:31|1569.69
03:05:32|1574.54
03:05:33|1569.8
03:05:35|1574.
03:05:36|1569.49
03:05:37|1569.49
03:05:37|1569.49
03:05:39|1573.56
03:05:40|1573.56
03:05:41|1569.49
03:05:42|1569.49
03:05:43|1569.49
03:05:44|1570.
03:05:46|1570.
03:05:46|1570.
03:05:47|1570.09
03:05:48|1574.85
03:05:49|1577.12
03:05:50|1572.6
03:05:51|1576.93
03:05:52|1583.22
03:05:53|1579.53
03:05:55|1595.
03:05:55|1595.
03:05:56|1592.79
03:05:58|1590.11
03:05:59|1598.36
03:06:00|1598.32
03:06:01|1594.91
03:06:02|1598.28
03:06:03|1598.28
03:06:04|1598.28
03:06:05|1598.28
03:06:06|1598.32
03:06:07|1598.32
03:06:07|1598.32
03:06:09|1596.98
03:06:10|1597.
03:06:10|1598.36
03:06:12|1598.36
03:06:13|1598.36
03:06:14|1598.36
03:06:15|1597.01
03:06:16|1607.74
03:06:17|1598.36
03:06:18|1607.49
03:06:19|1607.74
03:06:20|1600.
03:06:21|1605.18
03:06:22|1605.18
03:06:23|1605.18
03:06:24|1607.49
03:06:25|1601.06
03:06:26|1601.04
03:06:27|1606.7
03:06:28|1605.87
03:06:29|1605.87
03:06:30|1604.22
03:06:31|1603.86
03:06:32|1601.53
03:06:33|1601.53
03:06:34|1593.59
03:06:35|1593.59
03:06:36|1593.59
03:06:37|1598.04
03:06:38|1598.04
03:06:39|1595.84
03:06:40|1594.02
03:06:42|1590.32
03:06:42|1594.73
03:06:43|1594.39
03:06:45|1587.43
03:06:46|1583.61
03:06:47|1592.2
03:06:48|1580.76
03:06:49|1580.75
03:06:51|1579.56
03:06:51|1579.56
03:06:52|1577.94
03:06:53|1580.76
03:06:55|1578.76
03:06:55|1570.4
03:06:57|1572.56
03:06:58|1573.06
03:06:59|1561.62
03:06:59|1568.
03:07:00|1571.32
03:07:02|1569.88
03:07:02|1569.88
03:07:04|1568.43
03:07:05|1572.2
03:07:06|1566.3
03:07:07|1570.64
03:07:08|1575.42
03:07:09|1575.4
03:07:10|1583.61
03:07:11|1583.61
03:07:12|1583.38
03:07:13|1583.35
03:07:14|1577.34
03:07:15|1583.49
03:07:16|1583.49
03:07:17|1583.59
03:07:19|1578.18
03:07:19|1583.61
03:07:20|1583.61
03:07:21|1583.61
03:07:22|1576.95
03:07:23|1583.71
03:07:24|1583.71
03:07:25|1575.6
03:07:26|1575.6
03:07:27|1575.6
03:07:29|1581.44
03:07:30|1581.44
03:07:30|1578.28
03:07:31|1578.28
03:07:32|1578.28
03:07:34|1578.28
03:07:34|1578.28
03:07:36|1578.28
03:07:37|1578.18
03:07:38|1583.4
03:07:38|1583.4
03:07:39|1583.4
03:07:41|1589.51
03:07:42|1589.64
03:07:44|1589.64
03:07:45|1590.
03:07:46|1590.
03:07:47|1590.
03:07:47|1586.67
03:07:49|1586.67
03:07:51|1579.65
03:07:51|1585.79
03:07:52|1585.77
03:07:53|1585.75
03:07:54|1585.75
03:07:55|1585.75
03:07:56|1587.
03:07:57|1587.
03:07:59|1586.67
03:07:59|1590.
03:08:00|1590.
03:08:01|1590.
03:08:02|1590.
03:08:03|1590.
03:08:05|1590.
03:08:06|1590.
03:08:07|1590.
03:08:08|1597.
03:08:08|1597.
03:08:10|1597.
03:08:10|1591.62
03:08:12|1591.62
03:08:13|1591.62
03:08:13|1596.61
03:08:14|1593.26
03:08:15|1593.29
03:08:16|1593.29
03:08:17|1593.29
03:08:19|1593.29
03:08:20|1598.
03:08:21|1591.81
03:08:21|1591.81
03:08:22|1596.61
03:08:24|1593.32
03:08:24|1593.32
03:08:25|1593.32
03:08:26|1593.32
03:08:27|1593.32
03:08:28|1593.32
03:08:29|1593.32
03:08:30|1597.95
03:08:32|1597.95
03:08:33|1593.44
03:08:34|1600.
03:08:34|1597.83
03:08:35|1596.61
03:08:36|1599.99
03:08:37|1599.99
03:08:38|1593.69
03:08:39|1593.69
03:08:40|1593.69
03:08:42|1593.69
03:08:43|1599.88
03:08:44|1599.88
03:08:45|1593.89
03:08:46|1593.89
03:08:47|1593.89
03:08:49|1593.89
03:08:49|1593.89
03:08:50|1593.92
03:08:51|1593.92
03:08:52|1593.92
03:08:53|1593.92
03:08:54|1592.15
03:08:55|1589.19
03:08:57|1588.65
03:08:57|1594.81
03:08:59|1594.81
03:08:59|1590.75
03:09:01|1590.
03:09:02|1589.2
03:09:03|1589.12
03:09:04|1588.81
03:09:05|1585.76
03:09:06|1585.69
03:09:07|1584.31
03:09:08|1586.33
03:09:10|1581.88
03:09:10|1587.11
03:09:11|1587.11
03:09:12|1593.67
03:09:13|1586.37
03:09:14|1587.34
03:09:15|1578.72
03:09:16|1584.93
03:09:17|1578.34
03:09:18|1578.34
03:09:19|1579.86
03:09:20|1575.96
03:09:21|1575.96
03:09:22|1575.96
03:09:23|1575.96
03:09:24|1575.96
03:09:25|1575.96
03:09:26|1575.96
03:09:27|1574.91
03:09:28|1575.95
03:09:29|1574.18
03:09:30|1574.18
03:09:31|1574.18
03:09:32|1587.4
03:09:33|1578.12
03:09:34|1576.81
03:09:35|1576.81
03:09:36|1582.77
03:09:37|1575.93
03:09:38|1575.93
03:09:39|1581.15
03:09:40|1576.83
03:09:41|1576.83
03:09:43|1576.83
03:09:44|1576.83
03:09:44|1576.83
03:09:46|1576.83
03:09:47|1576.87
03:09:47|1576.87
03:09:49|1576.87
03:09:50|1576.75
03:09:51|1576.75
03:09:52|1576.75
03:09:53|1576.75
03:09:54|1576.75
03:09:55|1576.75
03:09:56|1576.75
03:09:57|1576.75
03:09:58|1576.76
03:09:59|1578.96
03:10:00|1583.36
03:10:01|1583.36
03:10:03|1583.36
03:10:03|1575.83
03:10:04|1575.83
03:10:06|1581.4
03:10:06|1581.4
03:10:07|1581.4
03:10:09|1581.4
03:10:09|1581.4
03:10:10|1580.29
03:10:12|1580.29
03:10:13|1580.29
03:10:13|1580.29
03:10:15|1575.69
03:10:16|1575.69
03:10:16|1579.69
03:10:17|1579.69
03:10:18|1577.03
03:10:19|1577.03
03:10:20|1576.01
03:10:21|1576.01
03:10:23|1576.01
03:10:24|1576.01
03:10:25|1581.83
03:10:26|1581.83
03:10:26|1581.83
03:10:27|1581.83
03:10:28|1581.83
03:10:29|1576.5
03:10:30|1576.5
03:10:32|1576.5
03:10:32|1580.7
03:10:34|1580.7
03:10:34|1580.69
03:10:35|1580.88
03:10:36|1580.88
03:10:37|1580.88
03:10:38|1580.88
03:10:39|1580.88
03:10:41|1580.88
03:10:42|1580.88
03:10:42|1580.88
03:10:44|1576.21
03:10:45|1576.21
03:10:47|1581.83
03:10:47|1581.83
03:10:48|1583.36
03:10:50|1576.2
03:10:50|1586.23
03:10:52|1586.23
03:10:53|1586.23
03:10:53|1593.
03:10:54|1592.71
03:10:56|1592.71
03:10:57|1587.36
03:10:57|1587.36
03:10:59|1587.36
03:10:59|1587.36
03:11:01|1587.36
03:11:02|1587.36
03:11:03|1587.36
03:11:03|1590.42
03:11:05|1590.42
03:11:06|1590.42
03:11:07|1593.
03:11:08|1592.92
03:11:09|1592.92
03:11:11|1592.92
03:11:11|1592.92
03:11:12|1592.92
03:11:14|1592.92
03:11:14|1592.92
03:11:16|1587.36
03:11:17|1587.36
03:11:17|1587.36
03:11:19|1587.36
03:11:20|1592.35
03:11:21|1588.5
03:11:22|1588.5
03:11:23|1588.5
03:11:24|1588.5
03:11:24|1587.22
03:11:26|1587.22
03:11:27|1587.22
03:11:27|1594.
03:11:28|1594.
03:11:29|1594.
03:11:31|1594.
03:11:31|1587.18
03:11:33|1592.6
03:11:34|1583.
03:11:34|1583.
03:11:35|1583.
03:11:36|1583.98
03:11:37|1583.98
03:11:39|1577.51
03:11:40|1577.51
03:11:41|1582.16
03:11:42|1582.16
03:11:43|1582.16
03:11:44|1583.
03:11:45|1583.
03:11:47|1583.
03:11:47|1583.
03:11:48|1582.29
03:11:49|1582.99
03:11:51|1583.
03:11:52|1588.91
03:11:53|1588.91
03:11:54|1588.91
03:11:55|1589.31
03:11:56|1588.74
03:11:57|1588.74
03:11:58|1588.74
03:11:59|1588.74
03:12:00|1591.27
03:12:02|1586.36
03:12:02|1586.36
03:12:04|1586.36
03:12:05|1586.36
03:12:06|1586.36
03:12:06|1583.29
03:12:08|1583.29
03:12:08|1583.29
03:12:10|1583.32
03:12:10|1583.32
03:12:12|1583.32
03:12:13|1583.32
03:12:14|1583.32
03:12:15|1583.13
03:12:16|1590.05
03:12:17|1590.05
03:12:17|1590.05
03:12:19|1589.28
03:12:20|1589.28
03:12:21|1589.28
03:12:22|1589.28
03:12:23|1583.13
03:12:24|1583.13
03:12:25|1583.13
03:12:26|1583.13
03:12:27|1583.13
03:12:28|1583.13
03:12:29|1583.13
03:12:30|1583.13
03:12:31|1583.13
03:12:32|1583.13
03:12:33|1587.72
03:12:34|1587.72
03:12:34|1583.
03:12:36|1583.13
03:12:37|1582.16
03:12:38|1582.16
03:12:38|1582.16
03:12:40|1582.16
03:12:41|1583.6
03:12:42|1583.6
03:12:43|1583.6
03:12:44|1583.6
03:12:44|1583.6
03:12:46|1576.71
03:12:47|1576.71
03:12:49|1573.47
03:12:49|1569.12
03:12:51|1576.53
03:12:52|1576.53
03:12:53|1570.04
03:12:54|1570.04
03:12:55|1570.04
03:12:56|1569.
03:12:58|1573.8
03:12:58|1573.8
03:13:00|1573.8
03:13:01|1555.5
03:13:02|1555.5
03:13:03|1555.5
03:13:04|1555.5
03:13:05|1555.5
03:13:06|1555.63
03:13:07|1555.61
03:13:08|1555.61
03:13:08|1556.83
03:13:10|1556.83
03:13:11|1560.
03:13:12|1553.
03:13:13|1553.
03:13:14|1553.
03:13:15|1553.
03:13:16|1555.
03:13:17|1554.47
03:13:18|1554.47
03:13:19|1552.54
03:13:20|1549.48
03:13:21|1553.
03:13:22|1550.01
03:13:23|1550.01
03:13:24|1550.01
03:13:25|1550.01
03:13:26|1553.58
03:13:27|1553.8
03:13:28|1554.01
03:13:29|1557.96
03:13:30|1558.84
03:13:31|1552.
03:13:32|1552.
03:13:33|1552.
03:13:34|1552.55
03:13:35|1558.79
03:13:36|1552.62
03:13:37|1552.62
03:13:38|1552.62
03:13:39|1552.62
03:13:40|1554.7
03:13:41|1552.67
03:13:42|1554.6
03:13:43|1554.6
03:13:44|1552.9
03:13:45|1554.6
03:13:47|1557.82
03:13:47|1557.82
03:13:49|1554.61
03:13:50|1554.79
03:13:51|1554.79
03:13:52|1554.46
03:13:53|1554.27
03:13:54|1554.24
03:13:55|1554.24
03:13:57|1553.81
03:13:57|1554.46
03:13:58|1554.46
03:13:59|1554.46
03:14:00|1554.46
03:14:02|1554.46
03:14:03|1554.51
03:14:04|1554.51
03:14:05|1554.51
03:14:05|1554.51
03:14:07|1554.51
03:14:08|1552.48
03:14:09|1554.46
03:14:10|1554.46
03:14:11|1554.61
03:14:12|1554.51
03:14:13|1554.52
03:14:14|1562.
03:14:15|1562.81
03:14:16|1562.81
03:14:17|1562.81
03:14:18|1573.8
03:14:19|1573.8
03:14:20|1569.06
03:14:21|1572.2
03:14:22|1572.2
03:14:23|1573.23
03:14:24|1573.23
03:14:25|1573.75
03:14:26|1583.
03:14:27|1581.35
03:14:28|1573.79
03:14:28|1589.57
03:14:30|1579.41
03:14:31|1587.14
03:14:32|1590.
03:14:33|1590.16
03:14:34|1589.56
03:14:35|1587.53
03:14:36|1587.41
03:14:37|1585.75
03:14:38|1591.51
03:14:39|1593.
03:14:40|1591.61
03:14:41|1591.71
03:14:42|1591.71
03:14:43|1591.51
03:14:44|1591.52
03:14:45|1591.52
03:14:46|1593.
03:14:47|1593.
03:14:49|1594.
03:14:49|1594.
03:14:51|1591.51
03:14:52|1594.
03:14:53|1591.52
03:14:54|1598.97
03:14:55|1591.51
03:14:56|1591.51
03:14:57|1600.83
03:14:58|1596.46
03:14:59|1601.85
03:15:00|1601.78
03:15:02|1601.78
03:15:03|1601.31
03:15:04|1606.02
03:15:05|1606.02
03:15:05|1618.96
03:15:07|1615.33
03:15:08|1625.34
03:15:09|1624.48
03:15:10|1616.11
03:15:10|1623.99
03:15:12|1618.37
03:15:13|1618.17
03:15:14|1629.76
03:15:14|1621.09
03:15:16|1627.24
03:15:17|1624.93
03:15:18|1625.35
03:15:19|1623.22
03:15:20|1623.74
03:15:21|1629.78
03:15:22|1639.08
03:15:23|1639.09
03:15:24|1647.49
03:15:25|1639.08
03:15:26|1642.11
03:15:26|1642.11
03:15:28|1632.11
03:15:29|1638.26
03:15:30|1638.27
03:15:31|1638.27
03:15:32|1638.27
03:15:33|1634.21
03:15:34|1637.9
03:15:35|1637.83
03:15:36|1636.29
03:15:37|1634.93
03:15:38|1634.93
03:15:39|1630.32
03:15:40|1630.32
03:15:41|1630.88
03:15:42|1625.92
03:15:43|1627.69
03:15:44|1627.69
03:15:45|1627.17
03:15:46|1627.17
03:15:47|1630.
03:15:48|1630.
03:15:49|1627.72
03:15:51|1628.01
03:15:52|1630.
03:15:53|1630.
03:15:54|1630.
03:15:54|1625.92
03:15:56|1630.
03:15:57|1624.53
03:15:58|1629.99
03:15:59|1624.93
03:16:00|1624.87
03:16:01|1624.87
03:16:02|1624.87
03:16:03|1624.93
03:16:04|1615.77
03:16:05|1622.68
03:16:06|1622.68
03:16:07|1622.68
03:16:08|1600.
03:16:09|1591.51
03:16:10|1595.48
03:16:11|1591.51
03:16:12|1592.87
03:16:13|1591.51
03:16:14|1592.61
03:16:15|1592.27
03:16:16|1592.27
03:16:17|1591.82
03:16:18|1592.41
03:16:19|1592.5
03:16:20|1592.5
03:16:21|1592.79
03:16:22|1598.58
03:16:23|1593.12
03:16:24|1593.12
03:16:25|1593.12
03:16:26|1593.12
03:16:27|1597.95
03:16:28|1597.95
03:16:29|1597.95
03:16:30|1599.1
03:16:31|1600.33
03:16:32|1600.33
03:16:33|1600.33
03:16:34|1599.16
03:16:35|1606.51
03:16:36|1611.53
03:16:37|1614.92
03:16:38|1614.92
03:16:39|1614.92
03:16:40|1614.92
03:16:41|1619.78
03:16:42|1619.77
03:16:43|1619.77
03:16:44|1619.77
03:16:45|1612.79
03:16:46|1613.22
03:16:47|1613.61
03:16:48|1625.8
03:16:49|1625.51
03:16:51|1625.77
03:16:51|1625.77
03:16:52|1625.51
03:16:54|1625.4
03:16:54|1625.4
03:16:55|1625.4
03:16:56|1625.4
03:16:58|1620.27
03:16:58|1620.17
03:17:00|1624.02
03:17:01|1623.37
03:17:01|1623.37
03:17:03|1619.83
03:17:03|1619.83
03:17:05|1618.79
03:17:06|1613.31
03:17:07|1617.85
03:17:07|1613.62
03:17:09|1613.62
03:17:10|1616.34
03:17:11|1616.
03:17:12|1625.51
03:17:13|1625.51
03:17:14|1625.51
03:17:14|1614.35
03:17:16|1623.67
03:17:16|1623.67
03:17:17|1623.67
03:17:18|1623.67
03:17:20|1615.
03:17:21|1615.
03:17:21|1615.
03:17:22|1615.
03:17:23|1613.38
03:17:24|1615.
03:17:25|1613.33
03:17:27|1613.33
03:17:27|1613.33
03:17:28|1613.33
03:17:30|1616.99
03:17:31|1623.41
03:17:32|1623.41
03:17:32|1616.35
03:17:34|1616.35
03:17:34|1616.35
03:17:35|1614.
03:17:36|1621.76
03:17:37|1621.76
03:17:38|1621.76
03:17:40|1615.
03:17:40|1615.
03:17:41|1599.06
03:17:43|1607.86
03:17:43|1606.39
03:17:44|1606.39
03:17:45|1601.89
03:17:47|1601.68
03:17:48|1601.3
03:17:49|1595.
03:17:49|1600.59
03:17:51|1598.71
03:17:52|1598.71
03:17:54|1598.71
03:17:54|1601.04
03:17:55|1601.15
03:17:56|1601.15
03:17:58|1602.3
03:17:58|1614.92
03:17:59|1615.
03:18:00|1615.
03:18:02|1614.36
03:18:03|1608.02
03:18:04|1614.81
03:18:05|1614.81
03:18:06|1614.81
03:18:07|1614.22
03:18:08|1614.22
03:18:09|1614.22
03:18:10|1614.22
03:18:11|1614.22
03:18:12|1605.28
03:18:13|1614.09
03:18:14|1614.09
03:18:15|1614.09
03:18:16|1614.25
03:18:17|1614.25
03:18:18|1613.75
03:18:19|1604.56
03:18:19|1604.56
03:18:21|1604.56
03:18:22|1613.26
03:18:23|1605.65
03:18:24|1605.3
03:18:24|1605.3
03:18:26|1605.3
03:18:26|1605.3
03:18:28|1613.08
03:18:29|1613.08
03:18:30|1603.7
03:18:31|1600.29
03:18:32|1600.29
03:18:33|1605.22
03:18:34|1603.7
03:18:35|1603.7
03:18:36|1603.74
03:18:37|1603.74
03:18:38|1607.39
03:18:39|1604.56
03:18:40|1604.56
03:18:41|1604.55
03:18:42|1604.55
03:18:43|1603.7
03:18:44|1603.7
03:18:45|1603.7
03:18:46|1603.7
03:18:47|1603.7
03:18:48|1603.86
03:18:49|1596.45
03:18:50|1601.79
03:18:51|1594.
03:18:53|1604.41
03:18:54|1604.1
03:18:55|1604.1
03:18:55|1604.1
03:18:57|1604.1
03:18:58|1596.47
03:18:59|1596.47
03:19:00|1596.47
03:19:01|1599.4
03:19:02|1599.32
03:19:03|1599.99
03:19:04|1599.99
03:19:05|1599.44
03:19:06|1599.44
03:19:07|1600.66
03:19:09|1606.76
03:19:10|1606.76
03:19:11|1606.76
03:19:11|1606.76
03:19:13|1606.76
03:19:14|1606.76
03:19:14|1606.76
03:19:15|1601.54
03:19:16|1601.54
03:19:18|1601.54
03:19:19|1606.76
03:19:19|1610.
03:19:21|1610.
03:19:22|1610.
03:19:22|1601.86
03:19:23|1605.82
03:19:24|1605.82
03:19:25|1605.82
03:19:26|1611.94
03:19:27|1611.94
03:19:29|1606.07
03:19:29|1614.81
03:19:31|1614.81
03:19:31|1614.81
03:19:32|1614.81
03:19:33|1614.81
03:19:34|1614.81
03:19:35|1614.81
03:19:36|1614.81
03:19:37|1606.49
03:19:38|1606.49
03:19:39|1620.
03:19:40|1620.
03:19:42|1606.08
03:19:42|1606.49
03:19:43|1606.16
03:19:44|1610.5
03:19:45|1610.5
03:19:46|1609.09
03:19:48|1609.09
03:19:48|1609.09
03:19:50|1618.2
03:19:50|1618.2
03:19:51|1608.9
03:19:53|1606.12
03:19:54|1613.18
03:19:54|1618.21
03:19:56|1609.45
03:19:57|1618.12
03:19:58|1613.27
03:20:00|1613.27
03:20:00|1610.15
03:20:02|1610.15
03:20:02|1616.86
03:20:03|1616.86
03:20:04|1616.86
03:20:05|1617.72
03:20:06|1616.71
03:20:07|1617.72
03:20:09|1617.72
03:20:10|1616.86
03:20:11|1616.86
03:20:12|1617.72
03:20:13|1610.74
03:20:14|1610.74
03:20:15|1610.74
03:20:16|1610.74
03:20:17|1617.23
03:20:18|1617.23
03:20:19|1617.3
03:20:20|1617.24
03:20:21|1617.43
03:20:22|1617.24
03:20:23|1611.42
03:20:24|1611.55
03:20:25|1611.55
03:20:26|1613.03
03:20:27|1613.03
03:20:28|1613.03
03:20:29|1613.03
03:20:30|1613.03
03:20:31|1614.24
03:20:32|1614.24
03:20:33|1614.24
03:20:34|1612.94
03:20:35|1612.57
03:20:36|1612.57
03:20:37|1608.8
03:20:38|1608.8
03:20:39|1614.12
03:20:40|1608.69
03:20:41|1608.69
03:20:42|1608.69
03:20:43|1608.69
03:20:44|1613.81
03:20:45|1614.
03:20:46|1614.24
03:20:47|1605.
03:20:48|1609.12
03:20:49|1605.48
03:20:50|1599.
03:20:51|1604.48
03:20:52|1603.53
03:20:53|1603.53
03:20:55|1609.23
03:20:56|1609.23
03:20:57|1609.23
03:20:58|1609.23
03:20:59|1609.23
03:21:00|1609.23
03:21:00|1609.23
03:21:02|1609.23
03:21:03|1607.3
03:21:04|1607.3
03:21:05|1603.53
03:21:06|1603.53
03:21:07|1603.53
03:21:08|1606.54
03:21:09|1606.54
03:21:10|1606.54
03:21:12|1606.83
03:21:12|1606.83
03:21:13|1606.83
03:21:14|1606.83
03:21:15|1606.83
03:21:16|1606.83
03:21:17|1606.83
03:21:18|1606.83
03:21:20|1607.01
03:21:21|1607.01
03:21:22|1606.4
03:21:22|1606.4
03:21:24|1606.4
03:21:24|1606.4
03:21:26|1602.
03:21:27|1602.
03:21:27|1602.
03:21:28|1605.06
03:21:30|1603.99
03:21:30|1603.99
03:21:31|1603.99
03:21:32|1602.
03:21:33|1602.
03:21:34|1602.
03:21:35|1605.67
03:21:36|1603.61
03:21:37|1606.65
03:21:39|1610.
03:21:39|1615.24
03:21:41|1615.36
03:21:42|1611.12
03:21:43|1611.12
03:21:44|1611.12
03:21:45|1615.59
03:21:46|1615.59
03:21:47|1615.59
03:21:48|1615.21
03:21:49|1615.21
03:21:50|1611.23
03:21:51|1611.23
03:21:52|1616.
03:21:53|1616.
03:21:54|1611.17
03:21:55|1611.17
03:21:57|1615.
03:21:58|1615.
03:21:58|1611.12
03:22:00|1615.95
03:22:00|1615.95
03:22:02|1611.21
03:22:03|1611.21
03:22:04|1611.21
03:22:05|1611.21
03:22:06|1611.21
03:22:07|1611.21
03:22:08|1611.21
03:22:09|1614.3
03:22:10|1616.
03:22:11|1611.76
03:22:12|1611.76
03:22:13|1611.76
03:22:15|1611.76
03:22:15|1611.76
03:22:16|1615.
03:22:17|1615.77
03:22:18|1615.77
03:22:19|1615.99
03:22:20|1615.99
03:22:21|1615.99
03:22:22|1622.82
03:22:23|1622.26
03:22:24|1616.52
03:22:25|1616.52
03:22:26|1628.72
03:22:27|1628.72
03:22:28|1625.84
03:22:29|1619.49
03:22:30|1624.36
03:22:31|1624.63
03:22:33|1624.63
03:22:34|1624.59
03:22:34|1621.89
03:22:36|1624.36
03:22:37|1624.36
03:22:38|1624.63
03:22:38|1624.63
03:22:39|1624.63
03:22:40|1624.63
03:22:42|1624.63
03:22:42|1626.
03:22:43|1624.96
03:22:44|1624.96
03:22:45|1624.96
03:22:47|1628.7
03:22:47|1629.
03:22:48|1628.99
03:22:49|1624.63
03:22:51|1624.64
03:22:51|1628.68
03:22:53|1624.
03:22:53|1624.59
03:22:55|1625.
03:22:56|1621.84
03:22:56|1621.84
03:22:58|1621.84
03:22:59|1621.14
03:23:00|1622.47
03:23:01|1618.39
03:23:02|1618.39
03:23:03|1618.3
03:23:04|1618.3
03:23:05|1618.3
03:23:06|1615.44
03:23:08|1619.22
03:23:08|1620.24
03:23:09|1620.24
03:23:10|1618.39
03:23:11|1618.39
03:23:12|1618.39
03:23:13|1618.39
03:23:14|1618.3
03:23:15|1618.3
03:23:16|1618.3
03:23:17|1615.04
03:23:18|1612.94
03:23:19|1612.94
03:23:21|1613.14
03:23:22|1616.26
03:23:22|1616.24
03:23:24|1613.1
03:23:25|1613.2
03:23:25|1613.11
03:23:26|1613.07
03:23:27|1613.1
03:23:28|1613.07
03:23:29|1613.07
03:23:30|1613.17
03:23:32|1617.4
03:23:32|1617.17
03:23:34|1617.17
03:23:34|1617.17
03:23:35|1617.23
03:23:37|1617.23
03:23:38|1616.88
03:23:38|1616.88
03:23:39|1616.88
03:23:40|1616.84
03:23:41|1617.19
03:23:43|1616.85
03:23:43|1615.62
03:23:44|1617.13
03:23:45|1617.13
03:23:47|1612.94
03:23:48|1614.56
03:23:49|1614.63
03:23:50|1614.91
03:23:50|1614.79
03:23:52|1614.79
03:23:53|1614.78
03:23:54|1612.98
03:23:54|1612.98
03:23:55|1612.98
03:23:57|1612.94
03:23:58|1612.94
03:23:59|1612.98
03:24:00|1612.98
03:24:02|1613.69
03:24:03|1612.98
03:24:04|1612.98
03:24:05|1612.98
03:24:06|1612.98
03:24:07|1615.
03:24:08|1613.
03:24:09|1613.02
03:24:10|1616.46
03:24:11|1616.52
03:24:12|1616.52
03:24:13|1616.15
03:24:14|1616.02
03:24:15|1616.02
03:24:16|1616.02
03:24:17|1616.02
03:24:18|1616.02
03:24:19|1616.02
03:24:20|1616.02
03:24:21|1615.05
03:24:22|1617.4
03:24:23|1617.4
03:24:24|1617.25
03:24:25|1617.25
03:24:26|1617.25
03:24:27|1617.25
03:24:28|1617.25
03:24:29|1617.25
03:24:30|1617.25
03:24:31|1617.25
03:24:32|1615.88
03:24:33|1615.88
03:24:34|1613.69
03:24:35|1615.
03:24:36|1615.
03:24:37|1615.
03:24:38|1615.
03:24:39|1615.
03:24:40|1613.17
03:24:41|1613.18
03:24:42|1613.18
03:24:43|1615.
03:24:44|1615.
03:24:45|1615.
03:24:46|1615.
03:24:47|1612.94
03:24:48|1612.94
03:24:49|1612.94
03:24:50|1612.94
03:24:51|1613.17
03:24:52|1613.17
03:24:53|1613.17
03:24:54|1611.38
03:24:55|1613.06
03:24:56|1613.05
03:24:57|1613.05
03:24:58|1606.84
03:24:59|1612.66
03:25:00|1607.52
03:25:01|1611.81
03:25:03|1612.27
03:25:04|1607.79
03:25:05|1607.79
03:25:06|1612.12
03:25:07|1612.12
03:25:07|1612.12
03:25:09|1610.
03:25:10|1610.
03:25:11|1612.27
03:25:12|1613.18
03:25:13|1613.18
03:25:13|1613.18
03:25:15|1613.18
03:25:16|1615.
03:25:17|1615.
03:25:18|1615.
03:25:19|1612.42
03:25:20|1612.42
03:25:21|1612.46
03:25:22|1612.46
03:25:23|1612.42
03:25:24|1612.42
03:25:25|1612.42
03:25:26|1614.31
03:25:27|1612.51
03:25:28|1612.51
03:25:29|1615.
03:25:30|1615.
03:25:31|1615.
03:25:32|1615.
03:25:33|1615.
03:25:34|1615.
03:25:35|1612.6
03:25:36|1612.42
03:25:37|1612.42
03:25:38|1612.42
03:25:39|1612.42
03:25:40|1612.42
03:25:41|1612.42
03:25:42|1612.42
03:25:43|1613.18
03:25:44|1613.18
03:25:45|1612.55
03:25:46|1612.55
03:25:47|1612.55
03:25:48|1612.55
03:25:49|1612.64
03:25:50|1612.64
03:25:51|1612.64
03:25:52|1612.64
03:25:53|1612.42
03:25:54|1612.42
03:25:55|1612.42
03:25:56|1612.42
03:25:57|1612.42
03:25:58|1612.42
03:25:59|1608.89
03:26:00|1608.89
03:26:02|1608.89
03:26:02|1608.89
03:26:03|1611.02
03:26:04|1611.02
03:26:05|1611.02
03:26:06|1611.02
03:26:08|1611.02
03:26:09|1611.02
03:26:10|1611.02
03:26:10|1615.45
03:26:12|1615.45
03:26:13|1615.45
03:26:13|1615.45
03:26:15|1610.18
03:26:16|1610.18
03:26:17|1610.18
03:26:17|1610.18
03:26:19|1615.49
03:26:20|1615.49
03:26:21|1612.98
03:26:22|1612.98
03:26:23|1612.98
03:26:24|1610.41
03:26:25|1610.41
03:26:26|1615.08
03:26:27|1620.
03:26:28|1614.99
03:26:29|1619.98
03:26:30|1619.98
03:26:31|1620.18
03:26:32|1620.18
03:26:33|1620.18
03:26:34|1620.18
03:26:35|1619.4
03:26:36|1619.34
03:26:37|1619.34
03:26:38|1619.34
03:26:39|1615.44
03:26:40|1615.44
03:26:41|1615.14
03:26:42|1619.4
03:26:43|1619.4
03:26:44|1615.29
03:26:45|1619.33
03:26:46|1619.4
03:26:47|1615.74
03:26:48|1620.
03:26:49|1620.
03:26:50|1620.
03:26:51|1620.
03:26:52|1620.
03:26:53|1619.4
03:26:54|1620.
03:26:55|1620.
03:26:56|1620.
03:26:57|1620.
03:26:58|1620.
03:26:59|1618.04
03:27:00|1618.04
03:27:01|1618.04
03:27:02|1618.04
03:27:04|1618.04
03:27:04|1618.38
03:27:05|1619.4
03:27:06|1620.
03:27:08|1624.
03:27:09|1624.
03:27:10|1619.28
03:27:11|1620.
03:27:12|1620.
03:27:13|1619.28
03:27:13|1619.28
03:27:15|1619.31
03:27:15|1622.
03:27:17|1619.64
03:27:18|1624.
03:27:19|1624.
03:27:20|1620.67
03:27:21|1620.
03:27:22|1620.
03:27:23|1623.87
03:27:24|1620.14
03:27:25|1620.14
03:27:26|1629.
03:27:27|1628.73
03:27:28|1628.73
03:27:29|1622.81
03:27:29|1630.
03:27:31|1630.
03:27:32|1630.
03:27:33|1629.68
03:27:34|1629.68
03:27:35|1623.34
03:27:36|1623.34
03:27:37|1624.04
03:27:38|1630.51
03:27:39|1632.78
03:27:40|1633.63
03:27:41|1630.63
03:27:42|1630.84
03:27:43|1630.51
03:27:44|1630.51
03:27:45|1633.57
03:27:46|1635.
03:27:47|1630.51
03:27:48|1633.45
03:27:49|1633.45
03:27:50|1633.45
03:27:51|1633.44
03:27:52|1632.96
03:27:53|1632.96
03:27:54|1632.96
03:27:55|1632.71
03:27:56|1632.95
03:27:57|1630.
03:27:58|1630.
03:27:59|1630.
03:28:00|1630.
03:28:01|1627.63
03:28:03|1630.
03:28:04|1630.
03:28:05|1625.83
03:28:06|1625.83
03:28:07|1630.
03:28:08|1630.
03:28:09|1630.
03:28:11|1630.38
03:28:11|1630.38
03:28:12|1630.3
03:28:13|1630.3
03:28:14|1630.56
03:28:15|1633.57
03:28:16|1633.57
03:28:17|1635.
03:28:18|1634.17
03:28:20|1635.15
03:28:20|1635.
03:28:21|1635.
03:28:22|1635.34
03:28:24|1643.87
03:28:25|1637.6
03:28:26|1636.56
03:28:27|1637.45
03:28:28|1637.45
03:28:29|1652.11
03:28:29|1650.58
03:28:31|1655.39
03:28:31|1655.88
03:28:32|1657.22
03:28:34|1652.66
03:28:35|1652.66
03:28:36|1652.66
03:28:36|1651.99
03:28:38|1666.41
03:28:39|1656.91
03:28:40|1659.28
03:28:40|1665.12
03:28:42|1654.
03:28:43|1653.94
03:28:44|1654.17
03:28:45|1654.17
03:28:46|1662.29
03:28:46|1662.26
03:28:48|1662.65
03:28:49|1662.68
03:28:50|1663.49
03:28:51|1664.99
03:28:51|1665.11
03:28:52|1664.95
03:28:54|1662.68
03:28:54|1662.68
03:28:55|1662.68
03:28:57|1662.68
03:28:58|1664.75
03:28:59|1662.71
03:29:00|1662.68
03:29:01|1666.42
03:29:02|1662.74
03:29:03|1670.
03:29:05|1670.01
03:29:06|1670.
03:29:07|1671.14
03:29:08|1670.01
03:29:09|1670.01
03:29:10|1670.01
03:29:11|1671.43
03:29:12|1671.43
03:29:13|1665.
03:29:14|1672.55
03:29:15|1673.37
03:29:15|1676.41
03:29:16|1676.21
03:29:18|1670.
03:29:19|1670.
03:29:20|1671.15
03:29:21|1668.54
03:29:21|1665.91
03:29:23|1665.05
03:29:23|1665.
03:29:25|1665.
03:29:25|1665.
03:29:26|1665.
03:29:28|1666.09
03:29:28|1666.09
03:29:30|1666.09
03:29:30|1665.
03:29:32|1665.
03:29:33|1667.45
03:29:34|1667.64
03:29:34|1671.03
03:29:36|1672.57
03:29:36|1672.57
03:29:37|1678.71
03:29:39|1672.63
03:29:40|1675.92
03:29:41|1675.1
03:29:42|1669.77
03:29:42|1669.77
03:29:44|1670.56
03:29:45|1667.64
03:29:45|1673.84
03:29:46|1667.83
03:29:48|1667.83
03:29:49|1668.1
03:29:50|1668.02
03:29:51|1674.52
03:29:51|1667.85
03:29:53|1667.88
03:29:54|1667.91
03:29:54|1667.83
03:29:56|1672.04
03:29:57|1672.04
03:29:58|1672.04
03:29:59|1667.87
03:30:00|1667.83
03:30:01|1670.56
03:30:02|1672.04
03:30:03|1672.04
03:30:04|1672.89
03:30:05|1672.89
03:30:06|1672.04
03:30:07|1674.98
03:30:08|1672.73
03:30:09|1672.73
03:30:10|1672.73
03:30:11|1680.
03:30:12|1680.
03:30:13|1679.9
03:30:14|1679.88
03:30:15|1677.02
03:30:16|1677.02
03:30:17|1679.8
03:30:19|1673.9
03:30:20|1677.47
03:30:21|1677.46
03:30:22|1680.
03:30:23|1676.85
03:30:24|1678.26
03:30:24|1679.31
03:30:26|1672.89
03:30:27|1676.85
03:30:27|1678.67
03:30:28|1678.67
03:30:30|1678.06
03:30:31|1677.94
03:30:32|1680.
03:30:33|1676.97
03:30:34|1673.43
03:30:35|1680.
03:30:35|1680.
03:30:36|1677.5
03:30:37|1678.67
03:30:38|1678.23
03:30:40|1678.67
03:30:41|1678.34
03:30:42|1677.47
03:30:43|1678.27
03:30:43|1677.47
03:30:45|1677.47
03:30:46|1678.14
03:30:47|1678.14
03:30:48|1674.6
03:30:49|1678.15
03:30:49|1677.47
03:30:51|1678.27
03:30:51|1678.67
03:30:53|1678.67
03:30:54|1678.27
03:30:54|1679.99
03:30:55|1679.91
03:30:57|1679.98
03:30:58|1679.98
03:30:59|1678.48
03:31:00|1678.48
03:31:00|1676.45
03:31:01|1672.89
03:31:02|1672.4
03:31:04|1662.42
03:31:05|1662.16
03:31:06|1661.64
03:31:07|1658.37
03:31:08|1661.85
03:31:09|1658.61
03:31:10|1658.66
03:31:12|1659.52
03:31:12|1662.26
03:31:13|1660.02
03:31:14|1666.07
03:31:15|1662.26
03:31:16|1659.52
03:31:17|1659.52
03:31:18|1660.55
03:31:19|1660.5
03:31:20|1660.55
03:31:21|1653.8
03:31:22|1659.41
03:31:23|1651.18
03:31:24|1650.11
03:31:25|1654.54
03:31:26|1654.54
03:31:27|1659.44
03:31:28|1654.47
03:31:29|1648.48
03:31:30|1655.15
03:31:31|1655.
03:31:32|1655.
03:31:33|1655.
03:31:34|1651.35
03:31:35|1655.
03:31:36|1650.
03:31:37|1653.99
03:31:38|1653.59
03:31:39|1654.18
03:31:40|1661.59
03:31:41|1661.59
03:31:42|1654.94
03:31:43|1651.16
03:31:44|1653.59
03:31:45|1653.59
03:31:46|1650.
03:31:47|1654.3
03:31:48|1665.75
03:31:49|1653.58
03:31:50|1653.59
03:31:51|1655.54
03:31:52|1655.54
03:31:53|1655.54
03:31:54|1659.92
03:31:55|1659.94
03:31:56|1655.36
03:31:57|1655.62
03:31:58|1655.62
03:31:59|1655.62
03:32:00|1657.44
03:32:01|1659.98
03:32:02|1670.
03:32:03|1665.57
03:32:05|1660.94
03:32:06|1660.94
03:32:06|1660.94
03:32:07|1660.94
03:32:08|1660.94
03:32:10|1661.01
03:32:11|1661.18
03:32:12|1661.18
03:32:13|1661.18
03:32:14|1661.18
03:32:15|1661.18
03:32:16|1671.1
03:32:17|1663.8
03:32:18|1671.1
03:32:19|1667.69
03:32:20|1667.69
03:32:21|1676.21
03:32:22|1667.35
03:32:23|1666.07
03:32:24|1666.07
03:32:25|1666.07
03:32:26|1670.43
03:32:27|1670.43
03:32:28|1668.
03:32:29|1675.07
03:32:30|1668.19
03:32:31|1674.3
03:32:32|1673.06
03:32:33|1666.07
03:32:34|1668.02
03:32:35|1671.04
03:32:36|1673.84
03:32:37|1673.07
03:32:38|1668.31
03:32:39|1666.07
03:32:40|1666.07
03:32:41|1666.07
03:32:42|1674.05
03:32:44|1678.77
03:32:44|1674.09
03:32:45|1674.09
03:32:46|1674.1
03:32:47|1678.58
03:32:48|1673.04
03:32:49|1676.89
03:32:50|1672.78
03:32:51|1676.89
03:32:53|1673.84
03:32:53|1678.74
03:32:55|1673.63
03:32:55|1673.63
03:32:56|1680.
03:32:57|1678.74
03:32:58|1678.74
03:32:59|1680.
03:33:00|1678.41
03:33:01|1684.01
03:33:02|1692.94
03:33:03|1694.11
03:33:04|1699.94
03:33:06|1699.43
03:33:07|1699.68
03:33:08|1699.95
03:33:09|1701.64
03:33:10|1703.38
03:33:11|1704.
03:33:12|1704.
03:33:13|1705.18
03:33:14|1704.94
03:33:15|1704.96
03:33:16|1710.
03:33:17|1704.97
03:33:18|1705.29
03:33:19|1705.29
03:33:20|1694.52
03:33:21|1700.17
03:33:22|1693.64
03:33:23|1686.76
03:33:24|1693.39
03:33:25|1691.91
03:33:26|1686.7
03:33:27|1692.12
03:33:28|1683.71
03:33:29|1686.65
03:33:30|1687.37
03:33:31|1700.
03:33:32|1700.5
03:33:33|1695.
03:33:34|1701.52
03:33:35|1700.
03:33:36|1700.81
03:33:37|1699.42
03:33:38|1693.9
03:33:39|1696.66
03:33:40|1696.62
03:33:41|1704.28
03:33:42|1700.
03:33:43|1700.83
03:33:44|1705.3
03:33:45|1701.86
03:33:46|1704.96
03:33:47|1703.76
03:33:48|1700.88
03:33:49|1700.88
03:33:50|1703.76
03:33:51|1705.
03:33:52|1698.
03:33:53|1700.
03:33:54|1704.3
03:33:55|1705.3
03:33:56|1707.57
03:33:57|1710.15
03:33:58|1708.77
03:33:59|1708.62
03:34:00|1707.61
03:34:01|1707.86
03:34:02|1703.8
03:34:03|1707.68
03:34:04|1707.64
03:34:05|1714.99
03:34:06|1707.86
03:34:08|1711.97
03:34:08|1720.
03:34:10|1707.92
03:34:11|1712.17
03:34:12|1718.03
03:34:13|1717.38
03:34:14|1712.54
03:34:15|1716.86
03:34:16|1716.86
03:34:17|1716.86
03:34:18|1712.54
03:34:19|1712.64
03:34:20|1716.62
03:34:21|1718.03
03:34:22|1717.95
03:34:23|1718.03
03:34:24|1719.
03:34:25|1720.
03:34:26|1720.
03:34:27|1720.
03:34:28|1719.
03:34:29|1721.
03:34:30|1717.62
03:34:31|1721.13
03:34:32|1724.11
03:34:33|1721.54
03:34:34|1735.46
03:34:35|1724.92
03:34:36|1727.96
03:34:37|1724.
03:34:38|1715.03
03:34:39|1715.08
03:34:40|1719.87
03:34:41|1719.49
03:34:42|1721.67
03:34:43|1723.99
03:34:44|1723.85
03:34:45|1723.81
03:34:46|1725.43
03:34:47|1726.14
03:34:48|1725.43
03:34:49|1730.02
03:34:50|1727.34
03:34:51|1727.22
03:34:52|1727.22
03:34:53|1727.03
03:34:54|1727.03
03:34:55|1725.87
03:34:56|1725.37
03:34:57|1724.52
03:34:58|1721.02
03:34:59|1722.87
03:35:00|1721.
03:35:01|1720.96
03:35:03|1721.06
03:35:03|1720.94
03:35:04|1720.
03:35:05|1723.16
03:35:06|1719.59
03:35:08|1717.61
03:35:09|1719.99
03:35:10|1714.45
03:35:11|1712.48
03:35:12|1712.4
03:35:13|1707.76
03:35:14|1700.
03:35:15|1688.99
03:35:16|1697.11
03:35:17|1693.71
03:35:18|1693.15
03:35:19|1692.44
03:35:20|1688.7
03:35:21|1692.37
03:35:22|1689.04
03:35:23|1688.63
03:35:24|1700.
03:35:25|1696.12
03:35:26|1698.52
03:35:27|1695.53
03:35:28|1695.11
03:35:29|1694.98
03:35:30|1694.98
03:35:31|1689.4
03:35:32|1694.83
03:35:33|1690.7
03:35:34|1694.16
03:35:35|1694.16
03:35:36|1692.5
03:35:37|1693.08
03:35:38|1692.48
03:35:39|1692.48
03:35:40|1692.01
03:35:41|1689.4
03:35:42|1692.03
03:35:43|1691.62
03:35:44|1691.61
03:35:45|1691.41
03:35:46|1689.26
03:35:47|1691.58
03:35:48|1691.58
03:35:49|1689.4
03:35:50|1689.4
03:35:51|1691.61
03:35:52|1689.46
03:35:53|1692.
03:35:54|1693.43
03:35:55|1697.51
03:35:56|1697.29
03:35:57|1697.02
03:35:58|1692.6
03:35:59|1697.66
03:36:00|1697.4
03:36:01|1697.66
03:36:02|1692.67
03:36:03|1693.98
03:36:04|1694.32
03:36:05|1694.29
03:36:06|1699.88
03:36:07|1699.35
03:36:09|1690.
03:36:10|1699.52
03:36:10|1689.41
03:36:12|1689.41
03:36:13|1689.57
03:36:14|1690.67
03:36:15|1698.67
03:36:16|1698.67
03:36:18|1697.52
03:36:18|1697.49
03:36:19|1696.9
03:36:20|1693.8
03:36:21|1689.42
03:36:22|1695.75
03:36:23|1695.75
03:36:24|1692.33
03:36:25|1692.18
03:36:26|1696.9
03:36:27|1686.17
03:36:28|1688.7
03:36:29|1692.08
03:36:30|1689.49
03:36:31|1689.49
03:36:32|1689.46
03:36:33|1685.01
03:36:35|1685.01
03:36:36|1684.02
03:36:37|1679.52
03:36:38|1673.96
03:36:39|1677.17
03:36:40|1674.06
03:36:41|1677.44
03:36:42|1673.97
03:36:43|1676.76
03:36:44|1673.39
03:36:45|1674.57
03:36:46|1676.18
03:36:47|1671.35
03:36:48|1671.27
03:36:49|1671.32
03:36:50|1674.01
03:36:51|1671.37
03:36:52|1673.93
03:36:53|1672.24
03:36:54|1680.8
03:36:55|1680.8
03:36:56|1675.48
03:36:57|1680.21
03:36:58|1680.21
03:36:59|1680.8
03:37:00|1680.8
03:37:01|1680.8
03:37:02|1680.8
03:37:03|1680.8
03:37:04|1680.8
03:37:05|1680.96
03:37:06|1680.96
03:37:07|1677.94
03:37:08|1680.96
03:37:09|1680.96
03:37:10|1680.96
03:37:12|1677.83
03:37:12|1677.83
03:37:14|1677.83
03:37:14|1677.83
03:37:16|1677.83
03:37:16|1679.55
03:37:17|1685.74
03:37:18|1682.26
03:37:19|1686.84
03:37:21|1690.8
03:37:22|1690.8
03:37:22|1691.61
03:37:23|1691.61
03:37:25|1700.
03:37:25|1699.78
03:37:27|1695.27
03:37:28|1695.27
03:37:29|1699.81
03:37:30|1701.29
03:37:31|1707.97
03:37:32|1704.74
03:37:33|1709.99
03:37:34|1710.
03:37:34|1717.56
03:37:36|1707.38
03:37:37|1711.58
03:37:37|1706.03
03:37:39|1712.64
03:37:39|1704.74
03:37:41|1710.13
03:37:41|1709.6
03:37:43|1710.06
03:37:44|1702.13
03:37:44|1701.85
03:37:45|1705.14
03:37:46|1707.26
03:37:48|1705.23
03:37:48|1705.21
03:37:49|1704.98
03:37:50|1701.33
03:37:52|1705.22
03:37:52|1701.31
03:37:54|1705.58
03:37:55|1702.04
03:37:55|1702.83
03:37:56|1707.93
03:37:57|1702.99
03:37:58|1700.43
03:37:59|1700.43
03:38:01|1700.44
03:38:01|1700.43
03:38:02|1711.99
03:38:04|1711.73
03:38:05|1704.99
03:38:06|1710.06
03:38:06|1707.9
03:38:07|1707.82
03:38:09|1706.89
03:38:09|1706.18
03:38:11|1706.03
03:38:12|1708.39
03:38:13|1706.88
03:38:14|1706.72
03:38:15|1705.
03:38:16|1705.
03:38:17|1704.71
03:38:18|1701.
03:38:19|1701.
03:38:20|1701.01
03:38:21|1669.55
03:38:22|1664.51
03:38:23|1663.05
03:38:24|1657.72
03:38:25|1660.29
03:38:26|1663.14
03:38:27|1670.
03:38:28|1676.49
03:38:29|1676.49
03:38:30|1676.36
03:38:31|1677.32
03:38:32|1676.06
03:38:33|1677.63
03:38:34|1672.
03:38:35|1681.
03:38:36|1689.17
03:38:37|1682.39
03:38:38|1682.39
03:38:39|1682.52
03:38:40|1682.52
03:38:41|1690.44
03:38:42|1685.32
03:38:43|1683.87
03:38:44|1682.54
03:38:45|1682.54
03:38:46|1687.32
03:38:47|1678.52
03:38:48|1678.18
03:38:49|1676.77
03:38:50|1674.45
03:38:51|1675.36
03:38:52|1678.
03:38:53|1677.81
03:38:55|1673.48
03:38:55|1678.64
03:38:56|1678.64
03:38:57|1678.35
03:38:58|1682.49
03:38:59|1682.49
03:39:00|1682.49
03:39:01|1682.49
03:39:02|1678.74
03:39:03|1678.74
03:39:04|1682.17
03:39:05|1681.99
03:39:06|1672.17
03:39:07|1678.84
03:39:08|1678.84
03:39:09|1671.42
03:39:10|1673.54
03:39:11|1673.54
03:39:13|1660.01
03:39:14|1660.01
03:39:15|1650.26
03:39:16|1655.35
03:39:17|1653.29
03:39:18|1643.42
03:39:19|1643.42
03:39:20|1645.
03:39:21|1647.61
03:39:22|1644.7
03:39:23|1638.
03:39:24|1644.45
03:39:25|1641.37
03:39:26|1635.74
03:39:27|1639.43
03:39:28|1637.64
03:39:29|1637.4
03:39:30|1635.74
03:39:31|1635.74
03:39:32|1635.63
03:39:33|1635.12
03:39:34|1642.17
03:39:35|1642.17
03:39:36|1641.21
03:39:37|1642.17
03:39:38|1642.17
03:39:39|1650.27
03:39:40|1650.27
03:39:41|1643.43
03:39:42|1651.46
03:39:43|1663.83
03:39:44|1664.49
03:39:45|1668.65
03:39:46|1680.15
03:39:47|1680.15
03:39:48|1673.93
03:39:49|1663.36
03:39:50|1665.65
03:39:51|1660.35
03:39:52|1660.35
03:39:53|1660.35
03:39:54|1663.36
03:39:55|1663.36
03:39:56|1663.36
03:39:57|1660.49
03:39:58|1660.4
03:39:59|1660.4
03:40:00|1685.08
03:40:01|1679.71
03:40:02|1670.42
03:40:03|1674.71
03:40:04|1666.46
03:40:05|1672.22
03:40:06|1670.89
03:40:07|1670.35
03:40:08|1668.18
03:40:09|1678.24
03:40:10|1678.47
03:40:11|1678.47
03:40:13|1674.6
03:40:13|1678.02
03:40:15|1677.01
03:40:16|1675.06
03:40:17|1676.54
03:40:18|1676.54
03:40:19|1668.53
03:40:20|1668.52
03:40:21|1670.92
03:40:22|1670.92
03:40:23|1670.92
03:40:24|1668.94
03:40:25|1668.94
03:40:26|1668.94
03:40:27|1668.48
03:40:28|1668.8
03:40:29|1664.
03:40:30|1660.44
03:40:31|1664.2
03:40:32|1664.35
03:40:33|1663.52
03:40:34|1663.52
03:40:35|1662.41
03:40:36|1660.24
03:40:37|1654.4
03:40:38|1660.5
03:40:39|1658.62
03:40:40|1659.63
03:40:41|1660.24
03:40:42|1650.29
03:40:43|1650.29
03:40:44|1658.43
03:40:45|1652.88
03:40:46|1652.88
03:40:47|1652.88
03:40:48|1658.01
03:40:49|1647.67
03:40:50|1647.67
03:40:51|1644.45
03:40:52|1640.12
03:40:53|1645.14
03:40:54|1645.14
03:40:55|1642.89
03:40:56|1642.89
03:40:57|1642.89
03:40:58|1650.87
03:40:59|1647.21
03:41:00|1653.34
03:41:01|1648.38
03:41:02|1650.
03:41:03|1650.
03:41:04|1650.
03:41:05|1650.
03:41:06|1650.
03:41:07|1649.97
03:41:08|1649.97
03:41:09|1650.
03:41:10|1650.08
03:41:11|1652.76
03:41:13|1650.
03:41:13|1650.
03:41:15|1649.95
03:41:16|1649.95
03:41:17|1652.99
03:41:18|1650.01
03:41:19|1651.47
03:41:20|1650.03
03:41:22|1650.2
03:41:22|1650.2
03:41:24|1660.
03:41:25|1657.55
03:41:26|1660.
03:41:27|1660.
03:41:28|1659.43
03:41:29|1660.
03:41:30|1659.18
03:41:31|1658.38
03:41:32|1663.51
03:41:33|1663.51
03:41:34|1658.06
03:41:35|1651.64
03:41:35|1651.64
03:41:37|1651.64
03:41:38|1651.64
03:41:39|1659.97
03:41:40|1653.28
03:41:41|1654.41
03:41:42|1654.41
03:41:43|1654.41
03:41:44|1654.41
03:41:45|1654.41
03:41:46|1654.41
03:41:46|1660.
03:41:48|1659.97
03:41:49|1659.
03:41:50|1659.
03:41:51|1666.83
03:41:51|1662.33
03:41:52|1664.12
03:41:54|1664.12
03:41:55|1666.83
03:41:55|1666.83
03:41:57|1666.59
03:41:58|1659.04
03:41:58|1666.57
03:42:00|1666.57
03:42:00|1662.15
03:42:02|1662.15
03:42:03|1662.15
03:42:04|1662.15
03:42:05|1662.15
03:42:06|1666.83
03:42:07|1666.83
03:42:08|1666.83
03:42:09|1666.83
03:42:10|1666.83
03:42:11|1659.08
03:42:12|1659.08
03:42:13|1659.08
03:42:14|1659.08
03:42:16|1666.26
03:42:17|1666.
03:42:18|1663.36
03:42:19|1659.94
03:42:19|1659.94
03:42:21|1659.94
03:42:22|1665.9
03:42:23|1665.9
03:42:24|1665.9
03:42:25|1666.
03:42:26|1662.91
03:42:27|1662.91
03:42:28|1666.83
03:42:29|1666.83
03:42:30|1666.83
03:42:31|1664.76
03:42:32|1664.85
03:42:33|1663.99
03:42:34|1663.99
03:42:35|1663.99
03:42:36|1662.
03:42:37|1662.
03:42:38|1662.
03:42:39|1662.
03:42:40|1662.
03:42:41|1654.97
03:42:42|1662.
03:42:43|1662.
03:42:44|1653.04
03:42:45|1653.04
03:42:46|1654.01
03:42:47|1654.01
03:42:48|1653.04
03:42:49|1653.03
03:42:50|1653.03
03:42:51|1654.01
03:42:52|1653.09
03:42:53|1653.1
03:42:54|1659.82
03:42:55|1654.68
03:42:56|1654.2
03:42:57|1654.2
03:42:58|1654.2
03:42:59|1654.2
03:43:00|1656.99
03:43:02|1659.44
03:43:02|1655.31
03:43:03|1659.33
03:43:04|1659.33
03:43:05|1654.24
03:43:06|1654.24
03:43:07|1654.24
03:43:08|1654.24
03:43:09|1654.24
03:43:10|1654.24
03:43:11|1658.7
03:43:12|1658.44
03:43:13|1658.34
03:43:14|1658.34
03:43:16|1658.34
03:43:17|1658.34
03:43:18|1654.37
03:43:19|1658.31
03:43:20|1654.31
03:43:21|1654.31
03:43:22|1658.22
03:43:23|1654.39
03:43:24|1658.2
03:43:25|1658.2
03:43:26|1658.22
03:43:27|1658.22
03:43:29|1654.2
03:43:29|1654.2
03:43:30|1654.2
03:43:31|1654.42
03:43:32|1654.42
03:43:33|1652.58
03:43:34|1650.
03:43:35|1654.31
03:43:36|1650.
03:43:38|1651.94
03:43:39|1651.94
03:43:40|1651.94
03:43:41|1650.03
03:43:42|1648.22
03:43:42|1648.22
03:43:43|1650.
03:43:45|1648.97
03:43:45|1649.63
03:43:47|1649.17
03:43:48|1647.76
03:43:48|1645.57
03:43:49|1644.96
03:43:51|1645.54
03:43:51|1645.11
03:43:53|1642.1
03:43:54|1642.11
03:43:54|1642.11
03:43:56|1640.62
03:43:56|1642.07
03:43:57|1643.93
03:43:58|1641.41
03:43:59|1640.62
03:44:00|1640.12
03:44:02|1640.
03:44:02|1637.58
03:44:03|1637.58
03:44:05|1639.09
03:44:06|1637.57
03:44:06|1638.08
03:44:07|1635.96
03:44:09|1635.96
03:44:10|1637.57
03:44:10|1637.57
03:44:11|1635.74
03:44:12|1633.97
03:44:13|1632.03
03:44:14|1630.12
03:44:16|1631.79
03:44:17|1632.03
03:44:18|1630.52
03:44:19|1630.39
03:44:20|1632.03
03:44:21|1632.03
03:44:22|1631.81
03:44:23|1632.44
03:44:24|1632.03
03:44:25|1632.03
03:44:26|1631.79
03:44:27|1630.12
03:44:29|1630.
03:44:30|1630.
03:44:31|1627.71
03:44:32|1628.33
03:44:33|1628.23
03:44:35|1627.62
03:44:35|1627.71
03:44:37|1627.71
03:44:38|1625.01
03:44:39|1633.89
03:44:40|1630.56
03:44:41|1630.56
03:44:42|1633.62
03:44:43|1630.56
03:44:44|1630.
03:44:45|1627.58
03:44:46|1630.24
03:44:47|1629.38
03:44:48|1629.38
03:44:49|1634.09
03:44:50|1634.09
03:44:52|1629.32
03:44:52|1633.93
03:44:53|1632.42
03:44:55|1634.09
03:44:56|1637.25
03:44:57|1637.12
03:44:57|1633.59
03:44:58|1633.59
03:45:00|1633.51
03:45:02|1633.55
03:45:02|1636.39
03:45:05|1637.26
03:45:06|1636.96
03:45:08|1636.96
03:45:08|1636.96
03:45:09|1636.96
03:45:10|1636.61
03:45:11|1636.61
03:45:12|1636.61
03:45:13|1636.61
03:45:14|1636.61
03:45:15|1636.61
03:45:16|1631.97
03:45:17|1636.96
03:45:18|1637.
03:45:19|1644.78
03:45:20|1646.18
03:45:21|1660.11
03:45:22|1651.84
03:45:23|1656.32
03:45:24|1659.11
03:45:25|1665.
03:45:26|1665.75
03:45:27|1669.07
03:45:28|1668.15
03:45:29|1665.25
03:45:30|1670.38
03:45:31|1665.36
03:45:32|1675.
03:45:33|1673.94
03:45:34|1672.67
03:45:35|1674.63
03:45:36|1674.62
03:45:37|1674.09
03:45:38|1669.21
03:45:39|1669.21
03:45:40|1674.6
03:45:42|1672.3
03:45:42|1672.22
03:45:43|1672.22
03:45:44|1668.82
03:45:45|1664.94
03:45:46|1657.58
03:45:47|1666.79
03:45:48|1658.56
03:45:49|1658.56
03:45:50|1665.17
03:45:52|1656.78
03:45:53|1656.78
03:45:55|1656.78
03:45:56|1655.21
03:45:57|1652.59
03:45:59|1659.06
03:46:00|1655.25
03:46:00|1655.37
03:46:01|1656.78
03:46:03|1656.78
03:46:04|1655.37
03:46:05|1656.78
03:46:07|1659.21
03:46:08|1656.1
03:46:08|1656.1
03:46:09|1656.1
03:46:11|1663.58
03:46:12|1664.33
03:46:12|1664.33
03:46:13|1664.33
03:46:14|1668.12
03:46:16|1668.12
03:46:17|1668.12
03:46:18|1664.17
03:46:19|1661.14
03:46:19|1664.32
03:46:20|1666.24
03:46:22|1668.82
03:46:24|1675.6
03:46:25|1673.43
03:46:26|1672.52
03:46:26|1672.64
03:46:28|1668.82
03:46:29|1669.79
03:46:30|1669.79
03:46:30|1680.
03:46:32|1675.63
03:46:32|1678.39
03:46:34|1677.96
03:46:35|1672.53
03:46:36|1676.87
03:46:36|1672.52
03:46:38|1676.58
03:46:38|1672.85
03:46:40|1678.44
03:46:41|1677.87
03:46:42|1677.02
03:46:42|1677.02
03:46:44|1676.35
03:46:45|1678.44
03:46:45|1678.44
03:46:47|1677.74
03:46:48|1677.96
03:46:48|1677.93
03:46:49|1677.93
03:46:50|1677.88
03:46:52|1677.88
03:46:52|1678.43
03:46:54|1677.88
03:46:56|1678.43
03:46:57|1676.53
03:46:59|1680.
03:46:59|1680.
03:47:00|1680.
03:47:01|1680.
03:47:03|1680.
03:47:04|1680.44
03:47:05|1680.44
03:47:07|1680.44
03:47:08|1680.44
03:47:08|1680.
03:47:11|1680.65
03:47:11|1680.44
03:47:12|1680.44
03:47:13|1680.8
03:47:14|1684.3
03:47:15|1681.08
03:47:16|1681.08
03:47:17|1683.75
03:47:19|1686.72
03:47:19|1685.
03:47:20|1685.
03:47:21|1686.55
03:47:22|1686.55
03:47:23|1686.34
03:47:24|1686.27
03:47:25|1682.69
03:47:26|1682.47
03:47:27|1684.25
03:47:28|1681.47
03:47:29|1683.4
03:47:30|1687.73
03:47:31|1682.47
03:47:32|1689.95
03:47:33|1689.42
03:47:34|1685.4
03:47:35|1685.39
03:47:37|1685.4
03:47:37|1687.13
03:47:39|1687.13
03:47:39|1685.37
03:47:41|1684.91
03:47:41|1684.89
03:47:43|1684.89
03:47:44|1684.89
03:47:45|1685.38
03:47:46|1685.33
03:47:48|1682.37
03:47:48|1682.37
03:47:49|1685.33
03:47:50|1686.
03:47:52|1686.
03:47:52|1686.
03:47:53|1686.
03:47:54|1686.
03:47:56|1683.11
03:47:56|1686.
03:47:58|1686.
03:47:59|1686.
03:48:00|1684.04
03:48:02|1681.47
03:48:02|1683.17
03:48:04|1680.81
03:48:05|1680.81
03:48:06|1683.16
03:48:07|1680.81
03:48:08|1683.16
03:48:10|1675.31
03:48:11|1679.36
03:48:11|1672.44
03:48:12|1669.37
03:48:14|1660.04
03:48:15|1666.25
03:48:15|1666.25
03:48:16|1660.36
03:48:17|1660.04
03:48:18|1662.42
03:48:20|1662.42
03:48:21|1666.58
03:48:21|1666.58
03:48:22|1667.62
03:48:24|1666.86
03:48:25|1669.99
03:48:25|1677.07
03:48:26|1677.54
03:48:28|1677.54
03:48:28|1677.54
03:48:29|1662.44
03:48:31|1679.93
03:48:32|1677.54
03:48:32|1677.54
03:48:34|1675.43
03:48:35|1664.96
03:48:35|1672.82
03:48:36|1668.19
03:48:38|1668.19
03:48:38|1671.12
03:48:39|1680.
03:48:40|1680.
03:48:41|1673.8
03:48:43|1673.8
03:48:43|1680.14
03:48:45|1680.14
03:48:45|1680.
03:48:47|1680.15
03:48:47|1684.92
03:48:48|1685.
03:48:50|1685.
03:48:50|1681.48
03:48:51|1681.48
03:48:53|1685.37
03:48:53|1689.99
03:48:55|1690.
03:48:57|1685.11
03:48:58|1689.99
03:48:59|1689.99
03:49:01|1687.99
03:49:01|1689.99
03:49:03|1696.26
03:49:04|1696.15
03:49:05|1696.15
03:49:06|1696.15
03:49:07|1693.57
03:49:08|1696.1
03:49:09|1698.84
03:49:10|1698.98
03:49:11|1698.68
03:49:12|1692.15
03:49:13|1698.21
03:49:14|1698.32
03:49:15|1698.09
03:49:16|1698.15
03:49:17|1698.15
03:49:18|1696.13
03:49:19|1698.84
03:49:20|1698.84
03:49:21|1698.81
03:49:22|1698.89
03:49:23|1698.89
03:49:24|1696.13
03:49:25|1699.
03:49:26|1698.81
03:49:27|1703.03
03:49:28|1706.
03:49:29|1713.03
03:49:31|1704.95
03:49:31|1702.81
03:49:33|1704.95
03:49:34|1704.89
03:49:35|1704.95
03:49:36|1705.93
03:49:37|1716.07
03:49:38|1709.97
03:49:39|1714.69
03:49:40|1716.08
03:49:41|1719.48
03:49:42|1715.55
03:49:43|1711.46
03:49:44|1711.13
03:49:45|1712.22
03:49:46|1705.17
03:49:47|1708.72
03:49:48|1712.71
03:49:49|1712.7
03:49:50|1714.63
03:49:51|1712.71
03:49:52|1713.97
03:49:53|1712.71
03:49:54|1712.36
03:49:55|1710.1
03:49:57|1711.84
03:49:59|1713.94
03:49:59|1710.48
03:50:01|1710.35
03:50:03|1710.39
03:50:04|1701.21
03:50:04|1700.
03:50:06|1700.
03:50:07|1700.
03:50:09|1701.29
03:50:10|1701.45
03:50:11|1700.
03:50:12|1700.09
03:50:14|1700.
03:50:15|1700.17
03:50:16|1697.12
03:50:16|1696.63
03:50:17|1689.99
03:50:18|1687.6
03:50:20|1691.46
03:50:20|1690.34
03:50:21|1692.07
03:50:22|1692.07
03:50:23|1692.07
03:50:24|1693.97
03:50:25|1693.97
03:50:26|1693.97
03:50:28|1685.57
03:50:29|1691.3
03:50:30|1691.3
03:50:31|1685.63
03:50:32|1689.26
03:50:33|1690.21
03:50:34|1685.86
03:50:35|1689.25
03:50:36|1689.44
03:50:37|1686.27
03:50:38|1686.27
03:50:39|1686.38
03:50:40|1686.38
03:50:41|1686.38
03:50:42|1689.67
03:50:43|1686.33
03:50:44|1689.81
03:50:45|1690.21
03:50:46|1691.3
03:50:47|1691.29
03:50:48|1691.24
03:50:49|1691.24
03:50:50|1691.22
03:50:51|1689.44
03:50:52|1691.22
03:50:53|1686.39
03:50:54|1689.44
03:50:55|1686.33
03:50:56|1686.33
03:50:57|1689.71
03:50:59|1686.55
03:51:00|1690.8
03:51:01|1685.86
03:51:02|1685.86
03:51:04|1692.59
03:51:06|1693.45
03:51:07|1689.31
03:51:07|1689.31
03:51:09|1685.63
03:51:10|1691.07
03:51:11|1691.59
03:51:12|1691.59
03:51:13|1689.31
03:51:14|1685.96
03:51:15|1689.54
03:51:16|1689.37
03:51:17|1689.48
03:51:18|1689.48
03:51:18|1692.28
03:51:19|1691.31
03:51:21|1691.3
03:51:22|1688.26
03:51:23|1688.26
03:51:24|1688.26
03:51:25|1688.26
03:51:26|1688.26
03:51:27|1688.26
03:51:28|1688.26
03:51:29|1688.26
03:51:30|1691.3
03:51:31|1691.3
03:51:32|1691.29
03:51:33|1691.29
03:51:34|1691.29
03:51:35|1691.3
03:51:36|1691.31
03:51:37|1688.56
03:51:38|1689.86
03:51:39|1689.86
03:51:40|1696.53
03:51:41|1703.78
03:51:42|1696.53
03:51:43|1703.49
03:51:44|1703.49
03:51:45|1697.02
03:51:46|1699.94
03:51:47|1699.94
03:51:48|1699.94
03:51:49|1699.94
03:51:50|1708.65
03:51:51|1708.95
03:51:52|1699.94
03:51:53|1696.65
03:51:54|1707.08
03:51:55|1705.6
03:51:56|1702.43
03:51:57|1702.43
03:51:58|1702.52
03:52:00|1699.96
03:52:01|1700.09
03:52:03|1700.09
03:52:05|1700.09
03:52:06|1706.04
03:52:07|1704.65
03:52:08|1700.73
03:52:10|1700.73
03:52:10|1700.71
03:52:12|1699.96
03:52:13|1699.96
03:52:13|1699.96
03:52:15|1699.96
03:52:16|1701.05
03:52:17|1701.05
03:52:18|1701.02
03:52:19|1701.02
03:52:19|1701.02
03:52:21|1706.04
03:52:22|1703.51
03:52:23|1705.94
03:52:24|1706.04
03:52:25|1706.04
03:52:26|1706.44
03:52:27|1709.08
03:52:28|1709.08
03:52:29|1708.85
03:52:30|1709.07
03:52:31|1708.86
03:52:32|1710.
03:52:33|1710.
03:52:34|1715.
03:52:35|1711.26
03:52:36|1714.99
03:52:37|1712.07
03:52:38|1709.99
03:52:39|1709.96
03:52:40|1709.06
03:52:41|1705.85
03:52:42|1705.85
03:52:43|1705.85
03:52:44|1705.85
03:52:45|1705.85
03:52:46|1703.49
03:52:47|1703.49
03:52:48|1706.44
03:52:49|1706.44
03:52:50|1706.44
03:52:51|1709.
03:52:52|1708.58
03:52:53|1708.58
03:52:54|1706.95
03:52:55|1705.85
03:52:56|1705.85
03:52:57|1705.85
03:52:59|1704.55
03:53:00|1704.55
03:53:01|1704.35
03:53:02|1704.35
03:53:03|1704.32
03:53:04|1700.94
03:53:06|1702.7
03:53:07|1701.72
03:53:08|1698.04
03:53:09|1698.
03:53:10|1696.53
03:53:10|1696.36
03:53:12|1696.36
03:53:13|1689.32
03:53:14|1689.32
03:53:15|1689.35
03:53:16|1693.13
03:53:17|1692.64
03:53:17|1692.64
03:53:19|1691.78
03:53:20|1697.29
03:53:21|1696.95
03:53:22|1695.
03:53:23|1700.
03:53:24|1696.74
03:53:25|1696.74
03:53:27|1696.74
03:53:27|1696.74
03:53:29|1698.15
03:53:29|1698.15
03:53:31|1698.15
03:53:31|1696.81
03:53:33|1699.99
03:53:33|1697.43
03:53:35|1696.8
03:53:35|1694.71
03:53:36|1694.71
03:53:38|1694.71
03:53:38|1697.42
03:53:40|1695.
03:53:40|1699.05
03:53:42|1699.05
03:53:42|1699.05
03:53:44|1699.05
03:53:44|1696.8
03:53:45|1696.96
03:53:46|1696.96
03:53:47|1700.15
03:53:48|1697.7
03:53:49|1704.08
03:53:50|1704.01
03:53:51|1700.73
03:53:52|1704.34
03:53:54|1704.26
03:53:54|1705.
03:53:55|1704.47
03:53:56|1704.47
03:53:57|1708.26
03:53:59|1708.1
03:54:00|1708.1
03:54:02|1708.1
03:54:04|1708.1
03:54:05|1709.04
03:54:06|1709.04
03:54:07|1706.64
03:54:08|1706.64
03:54:09|1706.64
03:54:10|1706.64
03:54:11|1704.56
03:54:12|1708.34
03:54:13|1715.
03:54:14|1708.46
03:54:16|1704.57
03:54:17|1707.37
03:54:18|1708.13
03:54:19|1704.56
03:54:20|1707.96
03:54:21|1707.96
03:54:21|1708.03
03:54:23|1708.03
03:54:24|1707.94
03:54:25|1708.12
03:54:25|1704.74
03:54:26|1704.74
03:54:28|1704.74
03:54:29|1707.86
03:54:30|1707.96
03:54:31|1705.
03:54:31|1704.56
03:54:33|1707.78
03:54:33|1707.78
03:54:34|1707.74
03:54:36|1704.58
03:54:37|1704.58
03:54:38|1704.58
03:54:39|1704.58
03:54:40|1707.68
03:54:41|1707.68
03:54:42|1707.68
03:54:43|1707.82
03:54:44|1707.95
03:54:45|1708.34
03:54:46|1708.34
03:54:47|1707.21
03:54:48|1707.21
03:54:49|1707.21
03:54:50|1709.23
03:54:51|1709.23
03:54:52|1708.1
03:54:53|1715.11
03:54:54|1707.66
03:54:55|1707.86
03:54:56|1709.23
03:54:57|1709.23
03:54:58|1715.66
03:54:59|1715.66
03:55:01|1708.19
03:55:02|1713.95
03:55:04|1715.56
03:55:05|1714.17
03:55:06|1719.94
03:55:07|1720.
03:55:08|1716.38
03:55:09|1713.95
03:55:10|1717.21
03:55:11|1717.21
03:55:12|1716.05
03:55:13|1715.85
03:55:14|1718.81
03:55:15|1718.81
03:55:16|1714.41
03:55:18|1716.97
03:55:19|1713.
03:55:20|1713.54
03:55:21|1716.97
03:55:22|1718.81
03:55:23|1716.62
03:55:24|1716.62
03:55:25|1715.85
03:55:26|1715.85
03:55:27|1715.85
03:55:28|1719.
03:55:29|1720.
03:55:30|1724.
03:55:31|1723.55
03:55:32|1723.38
03:55:33|1719.72
03:55:34|1722.83
03:55:35|1722.42
03:55:36|1722.28
03:55:37|1722.27
03:55:38|1720.
03:55:39|1719.99
03:55:40|1725.
03:55:41|1720.93
03:55:42|1718.15
03:55:43|1722.42
03:55:44|1722.93
03:55:45|1717.71
03:55:46|1719.
03:55:47|1717.94
03:55:48|1722.42
03:55:49|1722.42
03:55:50|1715.91
03:55:51|1720.44
03:55:52|1720.36
03:55:53|1718.61
03:55:54|1718.61
03:55:55|1718.61
03:55:56|1717.94
03:55:57|1717.94
03:55:58|1719.64
03:55:59|1719.6
03:56:00|1716.1
03:56:01|1715.91
03:56:02|1718.61
03:56:04|1719.98
03:56:05|1719.97
03:56:07|1718.61
03:56:08|1719.97
03:56:09|1718.61
03:56:11|1718.61
03:56:12|1718.98
03:56:13|1718.97
03:56:14|1718.98
03:56:15|1718.
03:56:17|1718.32
03:56:17|1717.83
03:56:18|1718.05
03:56:20|1715.29
03:56:21|1718.96
03:56:22|1718.96
03:56:23|1715.29
03:56:24|1715.29
03:56:25|1715.29
03:56:26|1715.
03:56:28|1715.03
03:56:28|1715.07
03:56:30|1715.1
03:56:31|1715.1
03:56:32|1715.01
03:56:33|1715.
03:56:35|1715.
03:56:36|1715.
03:56:36|1718.02
03:56:37|1715.
03:56:38|1717.99
03:56:40|1715.1
03:56:40|1715.
03:56:41|1715.1
03:56:42|1715.
03:56:43|1715.
03:56:44|1713.95
03:56:45|1712.88
03:56:46|1708.84
03:56:47|1708.84
03:56:48|1705.88
03:56:49|1705.88
03:56:50|1707.28
03:56:51|1704.43
03:56:53|1704.74
03:56:53|1704.74
03:56:54|1707.04
03:56:55|1706.92
03:56:57|1707.15
03:56:58|1704.74
03:56:59|1707.07
03:57:00|1709.
03:57:02|1704.74
03:57:04|1704.74
03:57:05|1707.31
03:57:05|1707.31
03:57:07|1707.31
03:57:08|1704.74
03:57:10|1704.74
03:57:11|1704.74
03:57:13|1704.74
03:57:13|1706.25
03:57:14|1704.74
03:57:15|1704.74
03:57:17|1704.08
03:57:17|1709.
03:57:19|1709.
03:57:20|1704.09
03:57:21|1704.09
03:57:22|1704.09
03:57:23|1705.42
03:57:24|1705.42
03:57:26|1706.22
03:57:27|1706.22
03:57:28|1704.75
03:57:28|1704.75
03:57:29|1704.09
03:57:31|1704.09
03:57:32|1704.09
03:57:33|1704.09
03:57:34|1704.09
03:57:35|1704.15
03:57:35|1704.15
03:57:36|1704.15
03:57:37|1706.31
03:57:38|1704.75
03:57:39|1704.75
03:57:40|1704.08
03:57:42|1708.38
03:57:42|1700.83
03:57:43|1703.42
03:57:44|1703.42
03:57:45|1694.
03:57:47|1694.
03:57:48|1691.4
03:57:49|1696.76
03:57:50|1696.36
03:57:51|1689.31
03:57:52|1689.31
03:57:53|1689.31
03:57:54|1691.26
03:57:55|1693.28
03:57:56|1693.29
03:57:57|1693.11
03:57:58|1693.02
03:57:59|1693.02
03:58:00|1696.82
03:58:01|1690.83
03:58:02|1695.09
03:58:04|1689.31
03:58:05|1693.92
03:58:07|1689.87
03:58:08|1697.83
03:58:09|1692.08
03:58:10|1692.08
03:58:11|1690.61
03:58:12|1695.83
03:58:13|1689.31
03:58:14|1695.61
03:58:15|1695.8
03:58:16|1692.27
03:58:17|1692.27
03:58:18|1695.48
03:58:19|1697.
03:58:20|1697.
03:58:21|1702.12
03:58:22|1700.02
03:58:23|1700.02
03:58:24|1697.79
03:58:25|1697.79
03:58:26|1696.82
03:58:27|1695.09
03:58:28|1695.09
03:58:29|1695.09
03:58:30|1695.09
03:58:31|1694.13
03:58:32|1693.22
03:58:33|1693.
03:58:34|1693.
03:58:35|1692.09
03:58:36|1696.61
03:58:37|1696.61
03:58:38|1693.
03:58:39|1692.85
03:58:40|1692.85
03:58:41|1689.
03:58:42|1685.08
03:58:43|1684.64
03:58:44|1676.73
03:58:45|1675.98
03:58:46|1677.55
03:58:47|1681.75
03:58:48|1681.75
03:58:49|1684.74
03:58:50|1684.74
03:58:51|1680.84
03:58:52|1671.74
03:58:53|1671.74
03:58:54|1679.46
03:58:55|1678.61
03:58:56|1678.29
03:58:57|1670.
03:58:58|1670.
03:58:59|1668.57
03:59:00|1677.15
03:59:01|1677.15
03:59:03|1675.27
03:59:04|1674.84
03:59:06|1681.72
03:59:06|1677.46
03:59:08|1681.95
03:59:09|1675.
03:59:10|1678.29
03:59:12|1677.25
03:59:13|1670.55
03:59:14|1680.
03:59:15|1681.83
03:59:16|1681.83
03:59:17|1681.83
03:59:18|1681.83
03:59:19|1681.83
03:59:20|1686.55
03:59:21|1690.51
03:59:22|1687.59
03:59:23|1687.59
03:59:24|1689.14
03:59:25|1690.1
03:59:26|1690.1
03:59:27|1694.03
03:59:28|1686.18
03:59:29|1693.84
03:59:30|1693.83
03:59:31|1693.81
03:59:33|1701.46
03:59:34|1701.46
03:59:36|1695.81
03:59:36|1697.66
03:59:37|1701.26
03:59:38|1711.9
03:59:39|1711.9
03:59:40|1704.63
03:59:41|1701.56
03:59:43|1700.32
03:59:44|1699.56
03:59:45|1693.74
03:59:47|1705.78
03:59:48|1701.74
03:59:48|1706.13
03:59:49|1698.71
03:59:51|1695.84
03:59:51|1705.57
03:59:53|1705.57
03:59:54|1698.92
03:59:55|1695.76
03:59:56|1693.45
03:59:57|1697.08
03:59:58|1697.42
03:59:59|1697.42
04:00:00|1697.27
04:00:01|1697.27
04:00:02|1697.27
04:00:03|1697.18
04:00:05|1697.2
04:00:05|1694.3
04:00:07|1693.75
04:00:08|1697.27
04:00:09|1696.01
04:00:10|1694.3
04:00:11|1696.91
04:00:12|1696.91
04:00:13|1696.91
04:00:14|1691.45
04:00:15|1691.45
04:00:16|1691.45
04:00:17|1690.69
04:00:18|1690.2
04:00:19|1690.04
04:00:20|1690.53
04:00:21|1686.53
04:00:22|1692.44
04:00:23|1692.02
04:00:25|1692.02
04:00:26|1689.56
04:00:26|1689.56
04:00:28|1692.02
04:00:29|1691.61
04:00:30|1691.61
04:00:31|1686.46
04:00:31|1686.46
04:00:33|1680.12
04:00:33|1689.86
04:00:35|1680.82
04:00:36|1685.51
04:00:37|1674.07
04:00:37|1674.58
04:00:38|1674.58
04:00:39|1674.58
04:00:41|1680.24
04:00:41|1674.58
04:00:42|1670.
04:00:43|1674.65
04:00:44|1674.65
04:00:45|1674.68
04:00:46|1676.9
04:00:48|1676.9
04:00:49|1674.21
04:00:50|1673.83
04:00:51|1670.
04:00:52|1670.
04:00:53|1670.83
04:00:53|1666.63
04:00:54|1658.65
04:00:56|1658.65
04:00:57|1654.48
04:00:58|1659.17
04:00:58|1670.
04:01:00|1668.27
04:01:00|1660.96
04:01:01|1662.17
04:01:02|1660.28
04:01:05|1667.46
04:01:05|1662.49
04:01:06|1666.14
04:01:07|1670.46
04:01:08|1670.46
04:01:09|1663.37
04:01:10|1669.44
04:01:12|1668.37
04:01:12|1668.37
04:01:14|1665.56
04:01:14|1668.1
04:01:16|1663.18
04:01:16|1662.28
04:01:18|1662.28
04:01:19|1663.43
04:01:20|1663.43
04:01:20|1663.43
04:01:22|1666.95
04:01:22|1663.52
04:01:24|1663.52
04:01:25|1663.51
04:01:26|1666.95
04:01:27|1666.95
04:01:28|1663.52
04:01:28|1662.28
04:01:30|1660.28
04:01:31|1658.65
04:01:32|1661.74
04:01:33|1658.65
04:01:33|1660.36
04:01:35|1660.36
04:01:36|1658.67
04:01:37|1658.87
04:01:38|1658.87
04:01:38|1658.87
04:01:40|1663.35
04:01:40|1669.44
04:01:42|1668.32
04:01:43|1668.32
04:01:44|1668.32
04:01:45|1668.32
04:01:46|1667.2
04:01:47|1658.74
04:01:48|1658.74
04:01:49|1666.76
04:01:50|1666.76
04:01:51|1665.85
04:01:52|1665.85
04:01:53|1665.85
04:01:54|1664.91
04:01:55|1664.91
04:01:56|1664.92
04:01:57|1664.91
04:01:58|1667.97
04:01:59|1664.91
04:02:00|1674.81
04:02:01|1675.78
04:02:02|1673.01
04:02:03|1684.86
04:02:04|1684.86
04:02:06|1684.86
04:02:06|1683.89
04:02:08|1682.01
04:02:09|1678.79
04:02:10|1681.02
04:02:11|1678.24
04:02:12|1680.12
04:02:12|1675.42
04:02:14|1675.99
04:02:15|1675.99
04:02:16|1673.95
04:02:17|1673.95
04:02:18|1691.97
04:02:19|1674.32
04:02:20|1675.77
04:02:21|1675.77
04:02:22|1675.96
04:02:23|1691.83
04:02:24|1691.11
04:02:25|1693.69
04:02:26|1690.12
04:02:27|1689.06
04:02:28|1691.83
04:02:29|1691.83
04:02:30|1690.48
04:02:31|1690.48
04:02:32|1690.42
04:02:33|1690.42
04:02:34|1691.79
04:02:35|1689.68
04:02:36|1690.42
04:02:37|1692.35
04:02:38|1691.07
04:02:39|1695.73
04:02:40|1688.4
04:02:41|1688.78
04:02:42|1685.11
04:02:43|1688.6
04:02:44|1688.59
04:02:45|1681.78
04:02:46|1681.78
04:02:47|1680.84
04:02:48|1682.32
04:02:49|1686.03
04:02:50|1682.35
04:02:51|1682.35
04:02:52|1670.84
04:02:53|1670.84
04:02:54|1679.33
04:02:55|1678.3
04:02:56|1678.3
04:02:57|1681.15
04:02:58|1681.96
04:02:59|1687.79
04:03:00|1687.79
04:03:01|1687.18
04:03:02|1687.18
04:03:03|1687.18
04:03:04|1687.35
04:03:05|1692.35
04:03:07|1692.35
04:03:08|1682.12
04:03:09|1682.12
04:03:10|1687.37
04:03:12|1687.37
04:03:13|1681.93
04:03:14|1681.93
04:03:15|1680.51
04:03:16|1680.51
04:03:17|1680.51
04:03:18|1689.97
04:03:19|1681.93
04:03:20|1681.93
04:03:21|1681.93
04:03:22|1681.93
04:03:23|1681.93
04:03:24|1680.48
04:03:25|1680.48
04:03:26|1680.74
04:03:27|1680.93
04:03:28|1680.79
04:03:29|1680.72
04:03:30|1676.13
04:03:31|1679.88
04:03:32|1679.28
04:03:33|1679.67
04:03:34|1679.81
04:03:35|1676.33
04:03:36|1679.8
04:03:37|1679.8
04:03:38|1676.56
04:03:39|1676.56
04:03:40|1679.
04:03:41|1676.12
04:03:42|1670.84
04:03:43|1674.5
04:03:44|1671.61
04:03:45|1674.25
04:03:46|1670.88
04:03:47|1670.85
04:03:48|1675.38
04:03:49|1676.33
04:03:50|1672.61
04:03:51|1676.59
04:03:52|1674.45
04:03:53|1674.45
04:03:54|1679.91
04:03:56|1675.06
04:03:56|1675.06
04:03:58|1676.59
04:03:58|1676.59
04:03:59|1676.59
04:04:00|1676.59
04:04:01|1676.59
04:04:02|1679.99
04:04:03|1679.99
04:04:04|1679.99
04:04:05|1680.25
04:04:07|1680.25
04:04:09|1686.14
04:04:10|1681.48
04:04:11|1681.48
04:04:13|1681.48
04:04:14|1681.48
04:04:15|1685.13
04:04:15|1681.15
04:04:17|1681.15
04:04:18|1681.15
04:04:19|1687.37
04:04:20|1687.37
04:04:21|1686.49
04:04:22|1686.49
04:04:23|1686.49
04:04:24|1686.49
04:04:25|1690.05
04:04:26|1687.37
04:04:27|1687.37
04:04:28|1689.12
04:04:29|1689.12
04:04:30|1692.
04:04:31|1692.
04:04:32|1692.
04:04:33|1692.
04:04:34|1692.
04:04:35|1688.23
04:04:36|1688.45
04:04:37|1692.
04:04:38|1694.84
04:04:39|1694.84
04:04:40|1692.54
04:04:41|1692.
04:04:42|1689.21
04:04:43|1689.21
04:04:44|1689.21
04:04:45|1689.21
04:04:46|1689.21
04:04:47|1689.21
04:04:48|1689.21
04:04:49|1689.75
04:04:50|1689.16
04:04:51|1689.16
04:04:52|1681.48
04:04:53|1687.71
04:04:54|1682.54
04:04:55|1685.56
04:04:56|1682.65
04:04:57|1686.68
04:04:58|1688.45
04:04:59|1694.56
04:05:01|1694.56
04:05:01|1694.56
04:05:02|1691.98
04:05:03|1691.98
04:05:05|1691.98
04:05:05|1691.98
04:05:06|1691.98
04:05:08|1691.
04:05:09|1691.
04:05:11|1690.96
04:05:11|1690.96
04:05:13|1687.84
04:05:14|1687.84
04:05:15|1687.84
04:05:16|1687.84
04:05:17|1687.84
04:05:18|1691.
04:05:19|1688.47
04:05:20|1691.
04:05:21|1691.
04:05:22|1689.3
04:05:23|1689.3
04:05:24|1692.
04:05:25|1687.5
04:05:26|1687.5
04:05:27|1687.5
04:05:29|1691.98
04:05:29|1695.85
04:05:31|1690.08
04:05:31|1690.08
04:05:33|1690.08
04:05:33|1690.08
04:05:35|1690.08
04:05:36|1690.08
04:05:37|1690.39
04:05:38|1696.43
04:05:39|1690.08
04:05:40|1689.07
04:05:41|1689.07
04:05:42|1689.07
04:05:42|1696.39
04:05:44|1689.45
04:05:44|1689.45
04:05:46|1689.45
04:05:46|1689.45
04:05:48|1689.45
04:05:49|1689.45
04:05:50|1689.45
04:05:51|1695.56
04:05:52|1695.56
04:05:52|1695.56
04:05:53|1695.56
04:05:55|1695.56
04:05:56|1687.95
04:05:57|1693.46
04:05:57|1693.46
04:05:59|1693.3
04:06:00|1692.
04:06:01|1692.
04:06:02|1692.
04:06:04|1691.06
04:06:05|1691.06
04:06:05|1691.06
04:06:07|1691.8
04:06:08|1691.8
04:06:09|1691.8
04:06:10|1687.01
04:06:11|1687.01
04:06:12|1692.
04:06:13|1692.
04:06:14|1687.01
04:06:15|1687.
04:06:16|1687.01
04:06:17|1687.
04:06:18|1687.
04:06:19|1687.
04:06:20|1687.
04:06:21|1687.01
04:06:23|1687.01
04:06:23|1687.01
04:06:24|1687.01
04:06:25|1687.01
04:06:26|1687.01
04:06:27|1687.01
04:06:28|1695.56
04:06:29|1688.19
04:06:30|1688.19
04:06:31|1689.83
04:06:32|1689.83
04:06:33|1689.06
04:06:34|1693.88
04:06:35|1684.56
04:06:37|1691.47
04:06:38|1690.41
04:06:39|1683.49
04:06:41|1683.49
04:06:42|1682.84
04:06:43|1679.92
04:06:43|1679.92
04:06:44|1679.92
04:06:46|1679.92
04:06:47|1680.
04:06:47|1680.
04:06:49|1680.
04:06:50|1680.
04:06:50|1680.
04:06:52|1680.
04:06:53|1679.92
04:06:54|1680.
04:06:55|1679.99
04:06:56|1680.
04:06:57|1680.
04:06:58|1679.92
04:06:59|1679.92
04:07:00|1680.25
04:07:01|1673.9
04:07:02|1673.9
04:07:04|1674.06
04:07:04|1679.
04:07:05|1679.
04:07:06|1679.01
04:07:07|1679.01
04:07:08|1679.01
04:07:09|1673.89
04:07:10|1670.51
04:07:11|1670.
04:07:12|1670.
04:07:13|1670.
04:07:14|1670.03
04:07:15|1670.03
04:07:16|1670.24
04:07:17|1670.14
04:07:18|1670.29
04:07:19|1670.29
04:07:20|1670.29
04:07:21|1670.02
04:07:22|1676.94
04:07:24|1670.
04:07:25|1670.24
04:07:26|1675.54
04:07:26|1675.54
04:07:28|1675.54
04:07:29|1675.54
04:07:30|1670.58
04:07:31|1674.47
04:07:32|1674.47
04:07:33|1673.79
04:07:33|1673.84
04:07:35|1678.21
04:07:35|1678.21
04:07:36|1686.
04:07:38|1678.35
04:07:39|1678.35
04:07:40|1678.35
04:07:41|1678.35
04:07:42|1686.86
04:07:43|1686.86
04:07:44|1686.86
04:07:46|1686.86
04:07:47|1686.86
04:07:47|1679.07
04:07:48|1679.07
04:07:49|1685.9
04:07:51|1679.74
04:07:52|1679.74
04:07:53|1679.57
04:07:54|1685.72
04:07:55|1685.72
04:07:55|1685.72
04:07:57|1685.72
04:07:58|1685.72
04:07:59|1681.11
04:08:00|1681.11
04:08:01|1686.38
04:08:02|1686.38
04:08:03|1686.38
04:08:04|1686.38
04:08:05|1686.38
04:08:06|1686.17
04:08:07|1686.86
04:08:08|1686.86
04:08:09|1686.86
04:08:10|1683.15
04:08:11|1683.15
04:08:12|1681.11
04:08:13|1683.82
04:08:14|1683.82
04:08:15|1683.82
04:08:16|1683.52
04:08:17|1683.52
04:08:18|1683.52
04:08:19|1683.52
04:08:20|1683.52
04:08:22|1683.52
04:08:23|1683.52
04:08:23|1683.52
04:08:25|1683.52
04:08:25|1683.52
04:08:26|1683.52
04:08:27|1683.52
04:08:29|1684.
04:08:29|1679.03
04:08:31|1679.
04:08:31|1676.42
04:08:32|1675.54
04:08:33|1675.54
04:08:34|1675.54
04:08:36|1675.54
04:08:36|1675.54
04:08:37|1675.55
04:08:39|1670.68
04:08:40|1670.68
04:08:40|1670.68
04:08:42|1678.07
04:08:43|1678.07
04:08:44|1677.62
04:08:45|1677.62
04:08:46|1683.45
04:08:47|1683.52
04:08:48|1683.52
04:08:50|1679.62
04:08:50|1683.52
04:08:51|1683.52
04:08:52|1683.52
04:08:53|1683.52
04:08:54|1683.52
04:08:55|1683.52
04:08:56|1678.96
04:08:57|1678.9
04:08:58|1678.9
04:08:59|1678.9
04:09:00|1677.63
04:09:02|1679.5
04:09:02|1682.8
04:09:04|1682.8
04:09:04|1682.8
04:09:06|1677.62
04:09:06|1677.62
04:09:08|1677.62
04:09:09|1683.
04:09:10|1683.
04:09:11|1683.
04:09:12|1683.
04:09:13|1683.
04:09:14|1683.
04:09:15|1679.5
04:09:16|1679.5
04:09:17|1679.5
04:09:18|1679.5
04:09:19|1682.8
04:09:20|1679.74
04:09:21|1679.74
04:09:22|1679.74
04:09:23|1679.74
04:09:24|1683.25
04:09:25|1683.25
04:09:26|1683.25
04:09:27|1686.86
04:09:28|1686.86
04:09:29|1686.86
04:09:30|1680.91
04:09:31|1678.69
04:09:32|1686.55
04:09:33|1683.25
04:09:34|1683.25
04:09:35|1683.25
04:09:36|1677.62
04:09:37|1677.62
04:09:38|1679.04
04:09:39|1679.04
04:09:40|1679.04
04:09:41|1679.04
04:09:42|1679.04
04:09:43|1679.04
04:09:45|1679.04
04:09:45|1679.04
04:09:47|1679.04
04:09:47|1679.04
04:09:48|1677.81
04:09:49|1677.81
04:09:50|1677.81
04:09:51|1677.81
04:09:52|1677.81
04:09:54|1677.81
04:09:55|1677.81
04:09:56|1679.04
04:09:57|1679.04
04:09:58|1679.04
04:09:59|1677.62
04:10:00|1677.81
04:10:00|1677.8
04:10:02|1677.8
04:10:02|1677.8
04:10:04|1677.81
04:10:05|1677.81
04:10:06|1677.63
04:10:07|1677.63
04:10:08|1677.62
04:10:09|1677.63
04:10:10|1677.63
04:10:11|1677.62
04:10:11|1677.63
04:10:13|1677.63
04:10:14|1677.62
04:10:15|1677.62
04:10:16|1677.62
04:10:17|1677.62
04:10:18|1675.14
04:10:19|1675.14
04:10:20|1675.14
04:10:21|1675.14
04:10:22|1675.14
04:10:23|1674.
04:10:24|1674.
04:10:25|1674.
04:10:26|1673.71
04:10:27|1671.05
04:10:28|1671.
04:10:29|1671.
04:10:30|1671.
04:10:31|1671.
04:10:32|1671.
04:10:33|1671.
04:10:34|1671.05
04:10:35|1671.
04:10:36|1671.
04:10:37|1671.
04:10:38|1671.
04:10:39|1672.71
04:10:40|1671.02
04:10:41|1671.02
04:10:42|1666.
04:10:43|1666.04
04:10:45|1666.03
04:10:45|1666.03
04:10:46|1666.12
04:10:47|1666.12
04:10:49|1666.13
04:10:49|1666.14
04:10:51|1666.14
04:10:52|1666.14
04:10:53|1670.
04:10:54|1669.99
04:10:55|1667.45
04:10:56|1667.15
04:10:57|1667.15
04:10:58|1667.15
04:10:59|1667.15
04:11:00|1668.24
04:11:01|1668.24
04:11:02|1666.74
04:11:03|1666.74
04:11:04|1666.74
04:11:05|1670.06
04:11:06|1670.06
04:11:07|1670.05
04:11:08|1675.97
04:11:09|1670.
04:11:10|1670.
04:11:11|1670.
04:11:12|1670.
04:11:13|1670.
04:11:14|1669.23
04:11:15|1669.23
04:11:16|1669.23
04:11:17|1669.23
04:11:18|1670.
04:11:19|1670.
04:11:20|1668.41
04:11:21|1666.83
04:11:22|1670.05
04:11:23|1674.99
04:11:24|1674.74
04:11:25|1674.74
04:11:26|1674.74
04:11:27|1674.74
04:11:28|1674.74
04:11:29|1674.74
04:11:30|1674.74
04:11:31|1673.51
04:11:33|1668.77
04:11:33|1668.77
04:11:34|1668.77
04:11:35|1674.74
04:11:36|1674.74
04:11:37|1669.42
04:11:38|1669.43
04:11:39|1669.43
04:11:40|1670.
04:11:42|1674.74
04:11:43|1670.27
04:11:44|1670.27
04:11:44|1670.27
04:11:45|1670.27
04:11:47|1670.27
04:11:48|1669.18
04:11:49|1674.37
04:11:51|1674.37
04:11:51|1669.08
04:11:53|1669.08
04:11:54|1669.08
04:11:55|1669.08
04:11:56|1669.08
04:11:56|1669.08
04:11:58|1668.87
04:11:59|1668.87
04:11:59|1668.87
04:12:01|1668.77
04:12:02|1668.82
04:12:03|1668.82
04:12:04|1668.82
04:12:05|1668.77
04:12:06|1668.77
04:12:07|1668.77
04:12:08|1668.83
04:12:09|1668.83
04:12:10|1668.83
04:12:11|1668.83
04:12:12|1668.82
04:12:13|1668.82
04:12:15|1668.82
04:12:15|1668.82
04:12:16|1668.82
04:12:17|1667.15
04:12:18|1666.76
04:12:19|1666.76
04:12:20|1668.82
04:12:21|1666.78
04:12:22|1666.
04:12:23|1663.
04:12:24|1662.79
04:12:25|1662.79
04:12:26|1660.29
04:12:27|1663.
04:12:28|1663.
04:12:29|1666.76
04:12:30|1666.76
04:12:31|1666.76
04:12:32|1663.
04:12:33|1645.
04:12:34|1635.4
04:12:35|1635.
04:12:36|1635.
04:12:37|1637.81
04:12:38|1635.06
04:12:39|1637.77
04:12:40|1644.46
04:12:41|1645.82
04:12:43|1645.82
04:12:44|1645.82
04:12:45|1646.52
04:12:46|1646.52
04:12:47|1645.92
04:12:48|1645.82
04:12:49|1645.83
04:12:50|1645.82
04:12:51|1645.82
04:12:52|1645.82
04:12:53|1645.82
04:12:54|1635.26
04:12:55|1635.26
04:12:56|1646.
04:12:57|1634.86
04:12:58|1639.21
04:12:59|1645.99
04:13:01|1637.45
04:13:02|1638.83
04:13:03|1637.54
04:13:03|1636.51
04:13:04|1631.
04:13:06|1627.63
04:13:07|1632.3
04:13:07|1625.09
04:13:08|1631.29
04:13:09|1630.
04:13:11|1631.39
04:13:12|1634.52
04:13:13|1626.37
04:13:13|1626.37
04:13:15|1630.99
04:13:15|1630.99
04:13:17|1629.35
04:13:18|1631.92
04:13:19|1631.19
04:13:19|1631.19
04:13:21|1645.17
04:13:21|1644.98
04:13:22|1638.85
04:13:24|1638.85
04:13:25|1645.17
04:13:26|1645.02
04:13:27|1638.85
04:13:28|1638.72
04:13:29|1638.84
04:13:30|1638.85
04:13:31|1638.72
04:13:31|1640.25
04:13:33|1644.58
04:13:34|1637.87
04:13:35|1637.86
04:13:36|1637.86
04:13:37|1638.41
04:13:38|1638.41
04:13:39|1630.
04:13:40|1630.
04:13:41|1631.7
04:13:42|1631.7
04:13:43|1631.7
04:13:44|1636.24
04:13:45|1636.24
04:13:47|1638.24
04:13:47|1638.24
04:13:48|1632.76
04:13:49|1638.25
04:13:50|1638.25
04:13:51|1638.25
04:13:52|1638.25
04:13:53|1638.25
04:13:54|1638.25
04:13:56|1626.37
04:13:56|1626.37
04:13:57|1629.87
04:13:58|1629.3
04:13:59|1629.83
04:14:00|1629.83
04:14:02|1630.
04:14:03|1630.
04:14:04|1629.83
04:14:05|1629.83
04:14:06|1627.03
04:14:07|1629.83
04:14:08|1627.27
04:14:09|1629.82
04:14:10|1629.82
04:14:11|1629.82
04:14:12|1629.82
04:14:13|1629.82
04:14:14|1629.82
04:14:15|1629.82
04:14:16|1629.82
04:14:17|1629.82
04:14:18|1626.67
04:14:19|1626.67
04:14:20|1626.67
04:14:21|1626.67
04:14:22|1626.67
04:14:23|1626.67
04:14:24|1626.67
04:14:25|1629.
04:14:26|1629.
04:14:27|1629.
04:14:28|1626.38
04:14:29|1629.
04:14:30|1629.
04:14:31|1629.
04:14:32|1629.
04:14:33|1629.
04:14:34|1629.
04:14:35|1629.81
04:14:36|1626.43
04:14:37|1626.43
04:14:38|1626.43
04:14:39|1626.39
04:14:40|1626.43
04:14:41|1626.39
04:14:42|1626.39
04:14:43|1626.39
04:14:45|1626.37
04:14:46|1626.39
04:14:47|1626.39
04:14:48|1626.37
04:14:49|1626.37
04:14:50|1625.
04:14:51|1628.57
04:14:52|1628.57
04:14:54|1626.39
04:14:54|1626.39
04:14:55|1621.5
04:14:56|1626.39
04:14:58|1621.5
04:14:59|1629.
04:15:00|1628.72
04:15:01|1628.51
04:15:02|1628.51
04:15:02|1624.97
04:15:03|1624.97
04:15:04|1624.99
04:15:05|1624.99
04:15:07|1621.83
04:15:07|1621.83
04:15:08|1619.9
04:15:10|1619.9
04:15:11|1616.7
04:15:12|1621.45
04:15:12|1621.45
04:15:14|1619.03
04:15:15|1618.3
04:15:16|1618.3
04:15:17|1615.06
04:15:18|1615.06
04:15:19|1615.06
04:15:20|1618.89
04:15:21|1619.06
04:15:22|1615.07
04:15:23|1612.
04:15:24|1615.22
04:15:25|1615.06
04:15:26|1615.06
04:15:27|1615.06
04:15:28|1617.54
04:15:29|1611.31
04:15:30|1615.06
04:15:31|1614.13
04:15:32|1615.06
04:15:33|1615.06
04:15:34|1615.06
04:15:35|1610.39
04:15:36|1615.06
04:15:37|1615.71
04:15:38|1622.66
04:15:39|1622.94
04:15:40|1623.99
04:15:41|1626.39
04:15:42|1627.57
04:15:43|1620.09
04:15:44|1627.57
04:15:46|1629.
04:15:47|1628.83
04:15:47|1628.83
04:15:49|1625.08
04:15:50|1624.65
04:15:51|1624.65
04:15:52|1624.21
04:15:53|1624.21
04:15:54|1625.
04:15:55|1625.
04:15:56|1625.
04:15:57|1625.
04:15:58|1620.86
04:15:59|1621.8
04:16:00|1621.8
04:16:01|1626.94
04:16:02|1626.94
04:16:03|1625.
04:16:04|1629.
04:16:05|1629.
04:16:06|1624.76
04:16:07|1624.76
04:16:08|1624.76
04:16:09|1629.
04:16:11|1628.97
04:16:11|1628.97
04:16:12|1629.83
04:16:13|1629.83
04:16:14|1630.
04:16:15|1629.85
04:16:16|1630.
04:16:17|1630.53
04:16:18|1635.
04:16:19|1635.
04:16:20|1633.25
04:16:21|1636.07
04:16:22|1634.75
04:16:23|1634.75
04:16:24|1638.27
04:16:25|1638.27
04:16:26|1638.47
04:16:27|1640.12
04:16:28|1640.25
04:16:29|1640.1
04:16:30|1645.02
04:16:31|1645.02
04:16:32|1645.04
04:16:34|1644.85
04:16:34|1644.85
04:16:35|1644.94
04:16:36|1645.
04:16:37|1644.97
04:16:38|1645.18
04:16:39|1645.12
04:16:40|1645.12
04:16:41|1641.13
04:16:42|1640.42
04:16:43|1640.9
04:16:44|1640.9
04:16:45|1645.1
04:16:47|1644.96
04:16:48|1644.96
04:16:50|1644.81
04:16:51|1644.81
04:16:52|1640.97
04:16:53|1641.04
04:16:55|1641.04
04:16:55|1644.81
04:16:56|1641.12
04:16:57|1641.12
04:16:58|1644.84
04:16:59|1644.97
04:17:00|1644.97
04:17:02|1644.97
04:17:03|1644.97
04:17:04|1644.97
04:17:04|1644.97
04:17:06|1644.97
04:17:07|1644.97
04:17:07|1644.96
04:17:09|1641.26
04:17:10|1641.26
04:17:10|1641.26
04:17:11|1644.29
04:17:13|1644.05
04:17:14|1644.29
04:17:15|1644.39
04:17:16|1644.39
04:17:17|1644.29
04:17:18|1644.29
04:17:19|1641.85
04:17:20|1641.85
04:17:20|1641.85
04:17:22|1641.85
04:17:23|1641.99
04:17:23|1641.1
04:17:25|1639.96
04:17:26|1639.8
04:17:27|1635.56
04:17:28|1635.56
04:17:29|1635.18
04:17:30|1640.61
04:17:31|1640.61
04:17:32|1639.35
04:17:33|1639.35
04:17:34|1639.35
04:17:35|1635.56
04:17:35|1640.
04:17:37|1640.
04:17:38|1635.
04:17:39|1635.
04:17:40|1635.
04:17:41|1635.
04:17:42|1635.
04:17:43|1633.8
04:17:44|1633.8
04:17:45|1633.8
04:17:46|1635.
04:17:47|1638.46
04:17:48|1638.46
04:17:49|1638.46
04:17:50|1631.4
04:17:52|1631.4
04:17:52|1631.4
04:17:53|1644.97
04:17:54|1644.68
04:17:56|1644.47
04:17:57|1637.88
04:17:58|1637.88
04:17:59|1637.88
04:18:00|1637.88
04:18:01|1643.87
04:18:02|1643.87
04:18:03|1643.8
04:18:04|1643.8
04:18:05|1643.8
04:18:06|1643.8
04:18:07|1636.62
04:18:08|1636.62
04:18:09|1641.21
04:18:10|1641.21
04:18:11|1640.55
04:18:12|1640.55
04:18:13|1640.55
04:18:14|1640.55
04:18:15|1640.45
04:18:16|1640.38
04:18:17|1640.23
04:18:18|1637.88
04:18:19|1636.01
04:18:20|1639.87
04:18:21|1639.66
04:18:22|1639.66
04:18:23|1639.8
04:18:24|1639.66
04:18:25|1639.66
04:18:26|1639.37
04:18:27|1635.03
04:18:29|1635.03
04:18:29|1635.04
04:18:30|1635.04
04:18:31|1635.04
04:18:32|1631.4
04:18:33|1639.54
04:18:34|1639.54
04:18:35|1631.66
04:18:36|1635.
04:18:37|1631.4
04:18:38|1634.47
04:18:39|1630.06
04:18:40|1630.06
04:18:41|1630.06
04:18:42|1630.
04:18:43|1629.82
04:18:44|1629.2
04:18:45|1623.75
04:18:46|1623.75
04:18:47|1623.75
04:18:48|1623.75
04:18:50|1623.75
04:18:50|1620.4
04:18:52|1620.4
04:18:53|1624.92
04:18:54|1626.39
04:18:55|1620.01
04:18:56|1620.01
04:18:57|1625.89
04:18:58|1620.18
04:19:00|1624.25
04:19:00|1624.25
04:19:01|1620.88
04:19:03|1620.88
04:19:03|1620.88
04:19:05|1627.99
04:19:06|1627.99
04:19:07|1627.99
04:19:08|1627.99
04:19:09|1627.99
04:19:10|1627.99
04:19:10|1627.99
04:19:12|1627.88
04:19:13|1627.88
04:19:14|1627.88
04:19:15|1623.75
04:19:16|1627.71
04:19:17|1627.88
04:19:18|1620.28
04:19:19|1620.28
04:19:20|1620.28
04:19:21|1628.97
04:19:22|1624.54
04:19:23|1628.85
04:19:24|1628.85
04:19:25|1624.9
04:19:26|1624.9
04:19:27|1624.9
04:19:28|1624.9
04:19:28|1627.32
04:19:30|1624.9
04:19:31|1624.9
04:19:32|1627.71
04:19:33|1627.71
04:19:34|1627.71
04:19:35|1624.97
04:19:36|1624.97
04:19:37|1627.71
04:19:38|1627.71
04:19:39|1627.71
04:19:40|1627.71
04:19:41|1624.98
04:19:42|1624.9
04:19:43|1624.9
04:19:44|1627.22
04:19:45|1620.48
04:19:46|1620.48
04:19:47|1620.48
04:19:47|1620.48
04:19:49|1620.66
04:19:50|1620.76
04:19:51|1620.76
04:19:53|1625.56
04:19:54|1625.32
04:19:55|1636.14
04:19:56|1636.14
04:19:57|1630.63
04:19:58|1638.39
04:19:59|1634.
04:20:00|1634.
04:20:01|1628.84
04:20:03|1628.84
04:20:03|1628.62
04:20:04|1628.62
04:20:06|1627.
04:20:06|1630.49
04:20:08|1629.12
04:20:08|1629.12
04:20:10|1634.86
04:20:11|1634.86
04:20:12|1630.05
04:20:13|1630.05
04:20:13|1637.39
04:20:14|1633.45
04:20:15|1633.45
04:20:17|1633.45
04:20:18|1633.45
04:20:19|1633.45
04:20:20|1640.
04:20:21|1640.
04:20:22|1640.
04:20:23|1640.
04:20:23|1640.
04:20:25|1640.02
04:20:26|1644.84
04:20:27|1641.08
04:20:28|1641.08
04:20:28|1644.99
04:20:29|1640.
04:20:31|1645.06
04:20:32|1645.
04:20:33|1645.19
04:20:34|1645.19
04:20:34|1650.
04:20:36|1650.
04:20:37|1649.41
04:20:38|1649.41
04:20:38|1645.2
04:20:40|1649.41
04:20:41|1645.31
04:20:42|1645.46
04:20:42|1647.
04:20:44|1645.25
04:20:44|1649.01
04:20:45|1649.
04:20:46|1649.
04:20:48|1648.95
04:20:48|1648.95
04:20:49|1648.95
04:20:51|1648.98
04:20:52|1645.49
04:20:54|1645.49
04:20:55|1645.49
04:20:56|1645.49
04:20:57|1645.49
04:20:58|1645.49
04:20:59|1645.49
04:21:00|1645.49
04:21:01|1648.97
04:21:02|1649.44
04:21:03|1650.
04:21:04|1650.
04:21:06|1649.8
04:21:07|1649.8
04:21:08|1659.93
04:21:09|1652.25
04:21:10|1652.92
04:21:11|1655.18
04:21:12|1653.76
04:21:13|1659.02
04:21:14|1659.02
04:21:15|1658.13
04:21:16|1658.13
04:21:17|1652.92
04:21:18|1656.27
04:21:19|1655.07
04:21:20|1650.16
04:21:21|1650.13
04:21:22|1649.99
04:21:23|1648.95
04:21:24|1648.95
04:21:25|1650.
04:21:26|1663.6
04:21:27|1665.
04:21:28|1662.6
04:21:29|1662.6
04:21:30|1660.
04:21:31|1660.11
04:21:32|1660.11
04:21:32|1660.1
04:21:34|1660.1
04:21:35|1658.73
04:21:36|1653.77
04:21:36|1658.81
04:21:38|1657.1
04:21:38|1649.
04:21:39|1649.
04:21:41|1649.
04:21:42|1653.82
04:21:43|1652.35
04:21:44|1653.25
04:21:45|1653.25
04:21:46|1652.35
04:21:47|1652.35
04:21:48|1651.24
04:21:49|1656.81
04:21:50|1656.39
04:21:51|1656.39
04:21:52|1656.39
04:21:53|1656.39
04:21:54|1656.13
04:21:55|1657.7
04:21:57|1657.7
04:21:57|1657.7
04:21:58|1658.94
04:21:59|1657.2
04:22:00|1657.54
04:22:01|1651.22
04:22:02|1651.22
04:22:03|1651.51
04:22:04|1651.51
04:22:06|1650.44
04:22:06|1656.67
04:22:07|1651.54
04:22:08|1656.83
04:22:09|1656.83
04:22:11|1651.22
04:22:11|1656.87
04:22:12|1656.99
04:22:13|1656.99
04:22:15|1656.99
04:22:15|1652.63
04:22:16|1652.63
04:22:18|1652.63
04:22:19|1656.58
04:22:19|1656.57
04:22:21|1656.5
04:22:21|1656.5
04:22:23|1653.19
04:22:23|1653.19
04:22:24|1653.19
04:22:25|1653.19
04:22:27|1657.54
04:22:28|1653.48
04:22:29|1653.48
04:22:30|1653.19
04:22:30|1657.54
04:22:31|1653.48
04:22:32|1653.55
04:22:33|1653.55
04:22:34|1657.67
04:22:36|1657.67
04:22:37|1653.48
04:22:38|1653.48
04:22:39|1653.48
04:22:39|1653.34
04:22:41|1656.
04:22:41|1656.
04:22:42|1656.
04:22:43|1656.83
04:22:44|1656.83
04:22:46|1656.
04:22:47|1656.05
04:22:47|1656.05
04:22:49|1656.
04:22:49|1656.81
04:22:50|1656.81
04:22:52|1656.
04:22:52|1656.
04:22:53|1656.
04:22:55|1656.
04:22:56|1656.
04:22:57|1656.
04:22:58|1652.69
04:22:59|1652.69
04:23:01|1652.69
04:23:02|1657.7
04:23:03|1653.06
04:23:04|1653.06
04:23:05|1656.
04:23:06|1656.
04:23:07|1656.
04:23:08|1656.
04:23:09|1656.
04:23:10|1656.
04:23:11|1656.
04:23:12|1656.
04:23:13|1656.
04:23:14|1656.
04:23:15|1656.
04:23:16|1656.
04:23:17|1660.
04:23:18|1660.11
04:23:20|1663.6
04:23:20|1663.6
04:23:21|1670.
04:23:22|1670.
04:23:23|1670.
04:23:24|1665.38
04:23:25|1665.38
04:23:26|1665.68
04:23:27|1665.68
04:23:28|1665.68
04:23:29|1663.6
04:23:30|1663.49
04:23:31|1663.59
04:23:32|1663.59
04:23:33|1663.5
04:23:34|1663.5
04:23:35|1663.5
04:23:36|1663.6
04:23:37|1663.6
04:23:38|1663.49
04:23:39|1663.49
04:23:40|1663.6
04:23:41|1663.5
04:23:42|1663.5
04:23:43|1663.5
04:23:44|1663.5
04:23:45|1663.5
04:23:46|1663.6
04:23:47|1663.78
04:23:48|1663.76
04:23:49|1663.76
04:23:50|1663.76
04:23:51|1663.76
04:23:53|1663.89
04:23:54|1669.84
04:23:55|1670.04
04:23:56|1671.86
04:23:57|1671.86
04:23:58|1671.67
04:23:59|1669.98
04:24:00|1669.98
04:24:01|1675.
04:24:03|1675.
04:24:03|1675.
04:24:04|1675.
04:24:05|1671.86
04:24:06|1674.37
04:24:07|1674.33
04:24:08|1671.86
04:24:09|1674.98
04:24:10|1671.87
04:24:11|1671.87
04:24:12|1671.87
04:24:13|1672.05
04:24:14|1674.93
04:24:15|1674.99
04:24:16|1674.99
04:24:17|1674.99
04:24:18|1674.99
04:24:19|1674.99
04:24:20|1675.
04:24:21|1675.
04:24:22|1674.99
04:24:23|1674.99
04:24:24|1675.
04:24:25|1675.35
04:24:26|1675.35
04:24:27|1675.35
04:24:28|1675.35
04:24:29|1675.35
04:24:30|1680.
04:24:31|1680.
04:24:32|1679.85
04:24:33|1676.41
04:24:34|1676.08
04:24:35|1679.85
04:24:36|1679.85
04:24:37|1675.59
04:24:38|1675.59
04:24:39|1679.59
04:24:40|1679.6
04:24:41|1679.6
04:24:42|1675.74
04:24:43|1679.6
04:24:44|1679.6
04:24:45|1679.
04:24:46|1679.59
04:24:47|1679.52
04:24:48|1679.41
04:24:49|1679.41
04:24:50|1682.
04:24:51|1683.03
04:24:52|1676.02
04:24:54|1681.55
04:24:55|1681.55
04:24:56|1681.55
04:24:57|1681.04
04:24:58|1681.92
04:24:59|1681.92
04:25:00|1681.04
04:25:01|1681.04
04:25:02|1681.04
04:25:03|1683.72
04:25:04|1683.72
04:25:05|1681.55
04:25:06|1681.59
04:25:07|1681.55
04:25:08|1681.55
04:25:09|1681.55
04:25:10|1681.55
04:25:11|1681.55
04:25:12|1681.55
04:25:13|1681.55
04:25:14|1681.55
04:25:15|1681.55
04:25:16|1685.
04:25:17|1686.
04:25:18|1687.01
04:25:19|1685.71
04:25:20|1683.02
04:25:21|1683.02
04:25:22|1686.59
04:25:23|1681.7
04:25:24|1686.18
04:25:25|1690.
04:25:26|1690.
04:25:27|1689.98
04:25:29|1689.94
04:25:29|1689.94
04:25:30|1689.94
04:25:31|1689.95
04:25:32|1689.94
04:25:33|1687.01
04:25:34|1689.87
04:25:35|1689.87
04:25:36|1689.95
04:25:37|1689.96
04:25:38|1690.
04:25:39|1690.
04:25:40|1690.
04:25:42|1687.03
04:25:42|1690.
04:25:44|1690.
04:25:44|1687.03
04:25:46|1687.01
04:25:47|1687.03
04:25:48|1687.03
04:25:48|1687.03
04:25:49|1687.01
04:25:51|1687.01
04:25:52|1687.02
04:25:53|1687.01
04:25:53|1695.04
04:25:55|1693.68
04:25:56|1690.
04:25:57|1696.04
04:25:57|1695.03
04:25:58|1700.
04:25:59|1700.
04:26:01|1699.99
04:26:01|1699.99
04:26:03|1699.45
04:26:04|1699.54
04:26:05|1699.68
04:26:06|1699.68
04:26:08|1694.55
04:26:09|1699.93
04:26:09|1699.48
04:26:11|1699.48
04:26:12|1695.99
04:26:13|1694.99
04:26:14|1691.4
04:26:15|1690.
04:26:16|1693.86
04:26:17|1690.03
04:26:18|1693.47
04:26:19|1695.72
04:26:20|1695.72
04:26:21|1695.72
04:26:22|1695.72
04:26:23|1690.83
04:26:24|1695.75
04:26:25|1695.75
04:26:26|1691.6
04:26:27|1691.6
04:26:28|1695.85
04:26:29|1691.86
04:26:30|1691.86
04:26:31|1691.94
04:26:32|1691.98
04:26:33|1695.8
04:26:34|1692.14
04:26:35|1695.74
04:26:36|1695.76
04:26:37|1695.76
04:26:38|1690.83
04:26:39|1690.83
04:26:40|1690.83
04:26:41|1690.83
04:26:42|1694.29
04:26:43|1691.35
04:26:44|1690.83
04:26:45|1690.83
04:26:46|1693.88
04:26:47|1695.64
04:26:48|1695.64
04:26:49|1691.09
04:26:50|1691.09
04:26:51|1695.63
04:26:52|1690.99
04:26:53|1690.98
04:26:54|1690.78
04:26:55|1690.
04:26:56|1689.73
04:26:58|1689.73
04:26:58|1685.
04:26:59|1681.85
04:27:01|1685.64
04:27:02|1685.64
04:27:03|1685.64
04:27:04|1684.04
04:27:05|1684.04
04:27:06|1681.04
04:27:07|1684.92
04:27:08|1684.92
04:27:09|1684.92
04:27:10|1684.92
04:27:11|1684.92
04:27:12|1681.5
04:27:13|1681.96
04:27:14|1681.96
04:27:15|1681.96
04:27:16|1687.16
04:27:17|1685.7
04:27:18|1685.56
04:27:19|1685.66
04:27:20|1685.05
04:27:21|1685.14
04:27:22|1689.76
04:27:23|1689.84
04:27:24|1689.84
04:27:25|1685.87
04:27:26|1685.17
04:27:27|1685.17
04:27:28|1689.77
04:27:29|1689.84
04:27:30|1685.41
04:27:31|1689.84
04:27:32|1685.46
04:27:33|1685.46
04:27:34|1685.71
04:27:35|1689.85
04:27:36|1689.85
04:27:37|1685.52
04:27:38|1685.45
04:27:39|1685.45
04:27:40|1685.45
04:27:41|1685.45
04:27:42|1685.45
04:27:43|1685.45
04:27:44|1685.45
04:27:45|1685.45
04:27:46|1685.58
04:27:47|1685.58
04:27:48|1685.58
04:27:49|1685.58
04:27:50|1690.
04:27:51|1690.
04:27:52|1690.
04:27:53|1690.
04:27:54|1690.
04:27:55|1690.
04:27:56|1687.06
04:27:58|1689.98
04:27:59|1689.97
04:28:00|1687.02
04:28:00|1689.97
04:28:02|1689.97
04:28:03|1689.97
04:28:04|1687.2
04:28:05|1687.22
04:28:06|1687.24
04:28:07|1687.24
04:28:08|1687.24
04:28:10|1687.24
04:28:10|1687.25
04:28:11|1687.25
04:28:12|1687.25
04:28:13|1687.29
04:28:14|1687.29
04:28:15|1688.
04:28:16|1687.28
04:28:17|1687.28
04:28:18|1687.25
04:28:19|1687.24
04:28:20|1687.24
04:28:21|1687.24
04:28:22|1687.24
04:28:23|1687.24
04:28:24|1687.24
04:28:25|1687.22
04:28:26|1687.22
04:28:27|1687.22
04:28:28|1687.22
04:28:29|1687.22
04:28:31|1687.22
04:28:31|1687.22
04:28:32|1687.24
04:28:33|1685.
04:28:34|1686.9
04:28:35|1686.38
04:28:36|1686.38
04:28:37|1686.38
04:28:38|1682.25
04:28:39|1682.25
04:28:40|1682.25
04:28:41|1682.25
04:28:42|1682.25
04:28:43|1682.25
04:28:44|1686.72
04:28:46|1686.31
04:28:46|1686.27
04:28:47|1674.99
04:28:48|1675.
04:28:49|1674.99
04:28:50|1671.86
04:28:51|1675.
04:28:52|1677.51
04:28:53|1677.51
04:28:54|1671.81
04:28:55|1680.63
04:28:57|1680.63
04:28:58|1680.63
04:28:59|1680.63
04:28:59|1670.68
04:29:01|1670.1
04:29:02|1670.1
04:29:03|1668.75
04:29:04|1665.3
04:29:05|1664.04
04:29:06|1660.2
04:29:07|1660.2
04:29:08|1660.48
04:29:10|1664.65
04:29:10|1664.48
04:29:11|1664.58
04:29:13|1660.84
04:29:14|1668.56
04:29:14|1668.56
04:29:16|1670.7
04:29:16|1670.7
04:29:18|1670.7
04:29:19|1670.7
04:29:19|1664.93
04:29:20|1670.58
04:29:21|1670.58
04:29:23|1670.7
04:29:24|1670.7
04:29:24|1670.58
04:29:26|1667.1
04:29:27|1666.1
04:29:27|1666.1
04:29:29|1670.51
04:29:30|1670.51
04:29:31|1670.51
04:29:32|1670.51
04:29:32|1670.51
04:29:34|1670.3
04:29:35|1666.
04:29:35|1666.
04:29:36|1666.
04:29:37|1669.75
04:29:39|1666.66
04:29:40|1670.49
04:29:40|1670.49
04:29:42|1670.04
04:29:43|1670.04
04:29:44|1666.1
04:29:44|1666.1
04:29:45|1666.1
04:29:47|1666.1
04:29:48|1666.1
04:29:48|1666.1
04:29:49|1663.6
04:29:51|1663.01
04:29:51|1663.01
04:29:52|1663.01
04:29:54|1662.
04:29:55|1658.33
04:29:55|1658.33
04:29:56|1658.33
04:29:57|1661.21
04:29:59|1661.21
04:30:00|1659.91
04:30:01|1659.91
04:30:02|1650.39
04:30:03|1651.33
04:30:04|1651.33
04:30:05|1649.47
04:30:07|1651.33
04:30:07|1651.33
04:30:08|1656.19
04:30:10|1650.01
04:30:11|1656.32
04:30:12|1653.76
04:30:12|1655.68
04:30:13|1649.23
04:30:15|1649.23
04:30:16|1649.23
04:30:17|1656.36
04:30:18|1656.36
04:30:19|1656.08
04:30:19|1651.12
04:30:20|1657.46
04:30:21|1659.91
04:30:23|1667.84
04:30:24|1661.05
04:30:24|1661.05
04:30:26|1667.84
04:30:26|1667.84
04:30:28|1666.89
04:30:29|1670.
04:30:30|1670.
04:30:31|1670.
04:30:31|1664.51
04:30:33|1667.81
04:30:33|1667.82
04:30:34|1667.82
04:30:35|1667.46
04:30:37|1667.84
04:30:37|1670.
04:30:38|1670.8
04:30:39|1670.8
04:30:40|1668.7
04:30:41|1682.86
04:30:42|1671.6
04:30:43|1673.8
04:30:45|1684.99
04:30:45|1684.89
04:30:46|1670.51
04:30:48|1681.63
04:30:48|1681.63
04:30:49|1681.63
04:30:50|1678.7
04:30:51|1673.52
04:30:53|1670.61
04:30:54|1674.51
04:30:54|1666.9
04:30:55|1672.2
04:30:57|1672.2
04:30:57|1672.2
04:30:59|1666.16
04:31:00|1660.24
04:31:01|1664.16
04:31:02|1664.16
04:31:04|1664.16
04:31:05|1664.16
04:31:06|1671.54
04:31:07|1666.12
04:31:08|1666.12
04:31:09|1670.95
04:31:10|1670.95
04:31:11|1670.95
04:31:12|1670.95
04:31:13|1666.43
04:31:14|1671.83
04:31:15|1671.83
04:31:16|1666.26
04:31:17|1666.33
04:31:18|1666.33
04:31:19|1666.33
04:31:20|1666.33
04:31:21|1670.95
04:31:22|1666.6
04:31:23|1666.
04:31:24|1676.16
04:31:25|1676.16
04:31:26|1666.64
04:31:27|1666.64
04:31:28|1666.64
04:31:29|1666.64
04:31:30|1666.64
04:31:31|1666.64
04:31:32|1672.81
04:31:33|1672.81
04:31:34|1666.33
04:31:35|1666.33
04:31:36|1665.97
04:31:37|1666.08
04:31:38|1665.42
04:31:39|1665.42
04:31:40|1660.31
04:31:41|1660.31
04:31:42|1660.31
04:31:43|1660.31
04:31:44|1664.42
04:31:45|1666.31
04:31:46|1660.94
04:31:47|1665.65
04:31:48|1665.23
04:31:49|1660.39
04:31:50|1660.39
04:31:51|1660.39
04:31:52|1660.39
04:31:53|1660.39
04:31:54|1660.39
04:31:55|1666.64
04:31:56|1666.64
04:31:57|1666.64
04:31:58|1666.64
04:31:59|1669.45
04:32:00|1669.68
04:32:01|1669.68
04:32:03|1664.15
04:32:03|1673.88
04:32:05|1667.27
04:32:06|1667.27
04:32:07|1674.67
04:32:08|1674.67
04:32:09|1668.81
04:32:10|1679.94
04:32:11|1678.94
04:32:12|1678.94
04:32:13|1668.81
04:32:14|1667.43
04:32:15|1667.43
04:32:16|1672.25
04:32:17|1666.54
04:32:18|1674.76
04:32:19|1675.86
04:32:20|1675.86
04:32:21|1675.86
04:32:22|1677.72
04:32:23|1677.72
04:32:24|1677.72
04:32:25|1677.72
04:32:26|1677.72
04:32:27|1677.72
04:32:28|1677.72
04:32:29|1677.72
04:32:30|1670.
04:32:31|1670.
04:32:32|1670.
04:32:33|1670.
04:32:34|1670.
04:32:35|1670.
04:32:36|1670.
04:32:37|1670.16
04:32:38|1670.16
04:32:39|1670.
04:32:40|1674.33
04:32:41|1666.86
04:32:42|1666.86
04:32:43|1671.23
04:32:44|1666.54
04:32:45|1669.51
04:32:46|1675.
04:32:47|1675.
04:32:48|1675.
04:32:49|1670.67
04:32:50|1670.67
04:32:51|1675.
04:32:52|1671.22
04:32:53|1669.64
04:32:54|1669.64
04:32:55|1669.64
04:32:56|1669.64
04:32:57|1669.64
04:32:58|1669.64
04:32:59|1669.64
04:33:00|1669.51
04:33:01|1669.51
04:33:03|1669.51
04:33:03|1669.51
04:33:05|1669.64
04:33:05|1672.02
04:33:07|1671.68
04:33:08|1671.57
04:33:09|1671.57
04:33:10|1666.
04:33:11|1666.
04:33:12|1668.81
04:33:13|1668.43
04:33:14|1666.
04:33:15|1667.19
04:33:16|1667.19
04:33:17|1659.84
04:33:18|1653.59
04:33:18|1653.59
04:33:20|1653.59
04:33:21|1655.
04:33:21|1655.
04:33:23|1649.39
04:33:24|1656.93
04:33:25|1649.
04:33:25|1654.05
04:33:27|1649.
04:33:28|1650.9
04:33:29|1649.02
04:33:30|1649.02
04:33:31|1649.06
04:33:32|1651.66
04:33:33|1651.36
04:33:34|1657.76
04:33:34|1657.76
04:33:36|1647.85
04:33:37|1647.85
04:33:38|1656.35
04:33:39|1656.35
04:33:39|1656.35
04:33:41|1656.35
04:33:41|1656.35
04:33:43|1652.15
04:33:44|1652.15
04:33:45|1653.97
04:33:46|1654.72
04:33:47|1654.72
04:33:48|1653.52
04:33:49|1653.52
04:33:50|1653.52
04:33:51|1653.52
04:33:52|1655.02
04:33:53|1655.03
04:33:54|1655.03
04:33:55|1654.72
04:33:56|1659.3
04:33:57|1659.3
04:33:58|1659.3
04:33:59|1659.3
04:34:00|1659.3
04:34:01|1659.3
04:34:02|1659.3
04:34:03|1654.72
04:34:04|1659.02
04:34:05|1659.02
04:34:06|1659.02
04:34:08|1660.
04:34:08|1660.
04:34:09|1660.
04:34:10|1659.08
04:34:11|1659.08
04:34:12|1659.08
04:34:13|1659.08
04:34:15|1659.08
04:34:15|1658.77
04:34:17|1658.77
04:34:18|1658.77
04:34:19|1658.72
04:34:20|1655.22
04:34:21|1655.22
04:34:21|1655.22
04:34:23|1653.93
04:34:24|1653.78
04:34:25|1653.78
04:34:26|1652.68
04:34:26|1646.33
04:34:27|1646.33
04:34:29|1646.33
04:34:30|1652.2
04:34:31|1652.09
04:34:32|1652.09
04:34:33|1652.09
04:34:34|1652.09
04:34:35|1652.09
04:34:36|1652.09
04:34:37|1646.35
04:34:37|1646.35
04:34:39|1646.38
04:34:40|1646.38
04:34:41|1646.38
04:34:42|1646.4
04:34:43|1646.4
04:34:44|1646.43
04:34:45|1649.12
04:34:46|1649.12
04:34:47|1640.22
04:34:48|1640.22
04:34:49|1643.2
04:34:50|1649.8
04:34:51|1647.15
04:34:52|1647.58
04:34:53|1649.8
04:34:54|1649.8
04:34:55|1652.17
04:34:56|1657.51
04:34:57|1653.81
04:34:58|1653.81
04:34:59|1656.6
04:35:00|1656.12
04:35:01|1656.12
04:35:02|1660.89
04:35:03|1652.76
04:35:05|1660.89
04:35:06|1660.89
04:35:07|1659.23
04:35:08|1659.23
04:35:09|1659.23
04:35:10|1659.23
04:35:11|1659.23
04:35:12|1659.23
04:35:13|1659.23
04:35:14|1659.23
04:35:15|1657.51
04:35:16|1657.51
04:35:17|1657.51
04:35:18|1658.9
04:35:19|1658.9
04:35:20|1658.9
04:35:21|1658.9
04:35:22|1662.25
04:35:23|1667.
04:35:24|1664.14
04:35:26|1664.95
04:35:26|1664.95
04:35:27|1669.64
04:35:28|1669.64
04:35:29|1669.64
04:35:30|1662.45
04:35:31|1668.9
04:35:32|1668.29
04:35:33|1662.25
04:35:34|1662.38
04:35:35|1662.38
04:35:36|1662.38
04:35:37|1662.38
04:35:38|1662.64
04:35:39|1662.64
04:35:40|1669.35
04:35:41|1669.35
04:35:42|1670.05
04:35:43|1675.
04:35:45|1674.95
04:35:45|1671.53
04:35:46|1670.18
04:35:47|1670.18
04:35:48|1671.57
04:35:49|1675.
04:35:50|1671.88
04:35:51|1671.99
04:35:52|1671.99
04:35:53|1671.99
04:35:55|1675.5
04:35:55|1675.5
04:35:56|1675.35
04:35:57|1675.35
04:35:58|1675.35
04:35:59|1675.35
04:36:00|1675.16
04:36:01|1675.11
04:36:02|1670.
04:36:03|1670.
04:36:05|1670.
04:36:06|1670.1
04:36:07|1670.17
04:36:08|1670.17
04:36:09|1674.99
04:36:10|1674.99
04:36:11|1670.37
04:36:12|1670.37
04:36:13|1674.6
04:36:14|1674.6
04:36:16|1674.82
04:36:16|1674.82
04:36:17|1674.82
04:36:18|1674.82
04:36:19|1674.95
04:36:20|1674.95
04:36:21|1674.82
04:36:22|1675.08
04:36:23|1675.
04:36:24|1674.79
04:36:25|1674.82
04:36:27|1674.82
04:36:27|1671.94
04:36:28|1671.94
04:36:29|1671.94
04:36:30|1671.94
04:36:31|1675.
04:36:32|1675.
04:36:33|1672.2
04:36:34|1672.2
04:36:35|1672.2
04:36:36|1674.
04:36:37|1674.
04:36:38|1674.
04:36:39|1674.82
04:36:40|1674.82
04:36:41|1674.82
04:36:42|1674.
04:36:43|1674.
04:36:44|1674.
04:36:45|1674.
04:36:46|1674.
04:36:47|1674.
04:36:48|1674.
04:36:49|1674.
04:36:50|1674.
04:36:51|1674.
04:36:52|1673.91
04:36:53|1673.91
04:36:54|1673.9
04:36:55|1673.9
04:36:56|1673.9
04:36:57|1673.9
04:36:58|1673.9
04:36:59|1673.9
04:37:00|1673.9
04:37:01|1673.77
04:37:02|1673.77
04:37:03|1670.38
04:37:04|1670.38
04:37:06|1673.9
04:37:07|1673.88
04:37:07|1673.88
04:37:09|1673.88
04:37:10|1675.5
04:37:11|1677.51
04:37:12|1673.88
04:37:13|1677.01
04:37:14|1677.71
04:37:15|1673.88
04:37:16|1674.52
04:37:17|1677.2
04:37:18|1677.2
04:37:19|1673.88
04:37:20|1673.88
04:37:21|1673.91
04:37:22|1674.75
04:37:23|1674.75
04:37:24|1677.2
04:37:25|1677.2
04:37:26|1677.2
04:37:27|1677.2
04:37:28|1677.2
04:37:29|1677.2
04:37:30|1677.13
04:37:31|1673.88
04:37:32|1670.2
04:37:33|1670.2
04:37:34|1676.43
04:37:35|1676.43
04:37:36|1676.43
04:37:37|1677.2
04:37:38|1677.2
04:37:39|1677.2
04:37:40|1677.2
04:37:41|1672.09
04:37:42|1672.09
04:37:43|1672.09
04:37:44|1672.09
04:37:45|1677.84
04:37:46|1677.84
04:37:47|1677.84
04:37:48|1677.84
04:37:49|1677.84
04:37:50|1672.22
04:37:51|1677.8
04:37:52|1677.8
04:37:53|1677.8
04:37:54|1677.8
04:37:55|1677.8
04:37:56|1677.8
04:37:57|1677.8
04:37:58|1677.8
04:37:59|1671.58
04:38:00|1671.59
04:38:01|1671.59
04:38:02|1671.59
04:38:03|1671.59
04:38:04|1671.59
04:38:05|1671.59
04:38:07|1671.59
04:38:08|1672.9
04:38:09|1672.9
04:38:10|1672.9
04:38:11|1672.9
04:38:12|1672.9
04:38:13|1672.9
04:38:14|1672.9
04:38:15|1672.9
04:38:16|1672.9
04:38:17|1672.9
04:38:18|1672.9
04:38:19|1678.
04:38:20|1673.42
04:38:21|1673.42
04:38:22|1674.3
04:38:23|1674.3
04:38:24|1674.3
04:38:25|1674.3
04:38:26|1674.3
04:38:27|1674.78
04:38:28|1678.
04:38:30|1674.83
04:38:30|1674.83
04:38:31|1679.85
04:38:32|1679.85
04:38:33|1674.83
04:38:34|1674.95
04:38:35|1674.95
04:38:37|1674.95
04:38:38|1679.84
04:38:39|1679.84
04:38:40|1679.84
04:38:40|1675.27
04:38:42|1675.7
04:38:43|1679.84
04:38:44|1679.84
04:38:45|1679.84
04:38:45|1684.66
04:38:47|1680.88
04:38:48|1680.85
04:38:49|1680.85
04:38:50|1684.71
04:38:51|1684.71
04:38:51|1676.71
04:38:53|1681.22
04:38:54|1681.22
04:38:54|1681.22
04:38:55|1681.27
04:38:57|1681.28
04:38:57|1681.28
04:38:59|1684.93
04:39:00|1684.93
04:39:01|1684.93
04:39:01|1684.93
04:39:03|1681.44
04:39:04|1684.93
04:39:05|1684.93
04:39:06|1685.
04:39:07|1685.
04:39:08|1684.67
04:39:10|1685.
04:39:11|1681.44
04:39:11|1681.44
04:39:13|1684.68
04:39:14|1684.68
04:39:15|1684.68
04:39:15|1684.68
04:39:16|1685.
04:39:18|1681.54
04:39:19|1684.65
04:39:19|1681.44
04:39:21|1681.44
04:39:22|1681.44
04:39:23|1675.21
04:39:23|1675.21
04:39:24|1677.62
04:39:25|1677.62
04:39:26|1677.62
04:39:28|1677.62
04:39:29|1677.62
04:39:30|1678.98
04:39:30|1678.98
04:39:31|1675.92
04:39:32|1675.92
04:39:34|1675.92
04:39:34|1675.48
04:39:36|1675.48
04:39:37|1675.48
04:39:38|1687.91
04:39:39|1686.42
04:39:40|1686.42
04:39:40|1686.42
04:39:41|1683.99
04:39:42|1683.99
04:39:44|1683.87
04:39:45|1683.87
04:39:46|1683.87
04:39:47|1683.81
04:39:48|1684.
04:39:48|1684.
04:39:50|1679.86
04:39:51|1679.86
04:39:52|1689.71
04:39:53|1689.66
04:39:54|1689.66
04:39:54|1689.68
04:39:56|1689.68
04:39:57|1689.79
04:39:58|1689.66
04:39:58|1689.66
04:39:59|1694.98
04:40:01|1694.76
04:40:02|1686.03
04:40:03|1694.13
04:40:04|1694.13
04:40:05|1694.31
04:40:06|1695.
04:40:07|1695.
04:40:08|1695.
04:40:09|1687.34
04:40:11|1695.
04:40:11|1695.
04:40:12|1687.72
04:40:13|1687.72
04:40:14|1687.72
04:40:15|1689.71
04:40:16|1689.71
04:40:18|1689.8
04:40:18|1689.8
04:40:20|1687.14
04:40:21|1687.14
04:40:22|1689.8
04:40:23|1692.87
04:40:24|1692.87
04:40:25|1687.87
04:40:26|1687.87
04:40:27|1692.8
04:40:28|1692.8
04:40:29|1692.8
04:40:30|1692.8
04:40:31|1690.26
04:40:32|1690.26
04:40:33|1691.92
04:40:34|1691.92
04:40:35|1692.04
04:40:36|1699.
04:40:37|1699.
04:40:38|1696.91
04:40:39|1699.
04:40:40|1699.
04:40:41|1693.45
04:40:42|1699.
04:40:43|1700.
04:40:44|1700.
04:40:45|1700.
04:40:46|1700.
04:40:47|1699.
04:40:48|1699.
04:40:49|1700.03
04:40:50|1699.
04:40:51|1699.
04:40:52|1699.
04:40:53|1695.17
04:40:54|1699.
04:40:55|1699.14
04:40:56|1699.14
04:40:57|1700.03
04:40:58|1700.95
04:40:59|1701.96
04:41:00|1702.68
04:41:01|1705.06
04:41:02|1705.3
04:41:03|1708.
04:41:04|1708.82
04:41:05|1705.06
04:41:06|1703.18
04:41:07|1708.
04:41:08|1708.
04:41:09|1705.06
04:41:10|1708.03
04:41:12|1708.03
04:41:12|1709.
04:41:13|1709.
04:41:14|1709.
04:41:15|1710.
04:41:17|1710.
04:41:18|1709.97
04:41:19|1708.04
04:41:19|1708.05
04:41:21|1708.05
04:41:22|1708.96
04:41:23|1708.04
04:41:23|1708.04
04:41:24|1708.04
04:41:26|1716.92
04:41:26|1718.24
04:41:28|1718.24
04:41:29|1711.55
04:41:29|1709.99
04:41:31|1708.05
04:41:32|1703.18
04:41:33|1708.08
04:41:34|1703.4
04:41:34|1702.37
04:41:36|1706.35
04:41:37|1706.34
04:41:38|1706.35
04:41:38|1706.35
04:41:40|1703.75
04:41:41|1702.93
04:41:41|1706.1
04:41:43|1702.99
04:41:44|1706.02
04:41:45|1706.02
04:41:46|1706.02
04:41:46|1712.49
04:41:47|1708.23
04:41:49|1708.1
04:41:50|1708.1
04:41:51|1708.02
04:41:52|1708.1
04:41:53|1716.24
04:41:54|1716.24
04:41:55|1716.24
04:41:56|1708.24
04:41:57|1708.29
04:41:58|1708.29
04:41:58|1712.74
04:42:00|1720.
04:42:00|1720.
04:42:02|1714.49
04:42:03|1719.86
04:42:04|1719.8
04:42:05|1716.4
04:42:06|1720.
04:42:07|1709.65
04:42:07|1714.72
04:42:09|1719.97
04:42:10|1719.96
04:42:11|1718.78
04:42:12|1710.36
04:42:14|1720.
04:42:14|1717.15
04:42:16|1717.05
04:42:16|1717.05
04:42:17|1708.82
04:42:18|1712.79
04:42:19|1712.79
04:42:20|1714.55
04:42:21|1714.86
04:42:22|1717.52
04:42:23|1714.71
04:42:24|1719.89
04:42:25|1714.76
04:42:26|1714.76
04:42:28|1717.2
04:42:29|1718.53
04:42:30|1714.55
04:42:31|1714.66
04:42:32|1714.67
04:42:33|1714.67
04:42:34|1714.67
04:42:34|1719.25
04:42:36|1714.77
04:42:37|1719.06
04:42:38|1719.06
04:42:39|1719.06
04:42:40|1718.95
04:42:41|1718.95
04:42:42|1718.95
04:42:43|1718.95
04:42:44|1718.95
04:42:45|1719.01
04:42:46|1719.01
04:42:47|1718.97
04:42:48|1718.95
04:42:49|1719.06
04:42:50|1718.84
04:42:51|1718.84
04:42:52|1718.79
04:42:53|1714.96
04:42:54|1714.96
04:42:55|1718.97
04:42:56|1714.73
04:42:57|1714.55
04:42:58|1714.55
04:42:59|1714.55
04:43:00|1712.
04:43:01|1714.62
04:43:02|1708.1
04:43:03|1711.98
04:43:04|1711.98
04:43:05|1711.98
04:43:06|1711.98
04:43:07|1703.19
04:43:08|1707.51
04:43:09|1706.62
04:43:11|1705.77
04:43:12|1703.17
04:43:13|1703.17
04:43:14|1703.17
04:43:14|1705.33
04:43:16|1703.
04:43:17|1710.71
04:43:18|1704.52
04:43:19|1704.52
04:43:20|1710.19
04:43:21|1703.8
04:43:22|1703.8
04:43:23|1703.8
04:43:24|1704.09
04:43:25|1704.03
04:43:26|1706.52
04:43:27|1703.83
04:43:28|1704.87
04:43:29|1703.26
04:43:30|1703.26
04:43:31|1703.26
04:43:32|1703.26
04:43:33|1703.22
04:43:34|1706.39
04:43:35|1703.37
04:43:36|1703.37
04:43:37|1703.37
04:43:38|1703.37
04:43:39|1703.37
04:43:40|1703.39
04:43:41|1703.39
04:43:42|1703.39
04:43:43|1705.55
04:43:44|1705.55
04:43:46|1703.29
04:43:46|1703.29
04:43:47|1703.29
04:43:48|1703.29
04:43:49|1703.
04:43:50|1703.29
04:43:51|1703.
04:43:52|1702.93
04:43:53|1702.93
04:43:54|1702.93
04:43:55|1702.93
04:43:56|1702.93
04:43:57|1702.94
04:43:58|1702.94
04:43:59|1703.28
04:44:00|1702.93
04:44:01|1703.25
04:44:02|1701.96
04:44:03|1700.
04:44:04|1691.92
04:44:05|1691.92
04:44:07|1696.88
04:44:07|1691.96
04:44:08|1691.96
04:44:10|1691.42
04:44:10|1690.42
04:44:11|1690.42
04:44:13|1691.42
04:44:15|1690.94
04:44:16|1691.42
04:44:17|1691.39
04:44:18|1691.39
04:44:19|1691.42
04:44:19|1691.39
04:44:21|1691.42
04:44:22|1691.39
04:44:23|1691.39
04:44:24|1691.39
04:44:25|1691.05
04:44:26|1691.05
04:44:27|1690.34
04:44:28|1689.87
04:44:29|1685.08
04:44:30|1685.08
04:44:31|1689.54
04:44:32|1688.18
04:44:33|1700.
04:44:34|1684.99
04:44:35|1684.99
04:44:36|1688.
04:44:37|1686.55
04:44:38|1686.55
04:44:39|1686.55
04:44:40|1688.
04:44:41|1688.
04:44:42|1686.24
04:44:43|1686.24
04:44:44|1691.17
04:44:45|1691.17
04:44:46|1691.39
04:44:47|1691.39
04:44:48|1691.39
04:44:49|1691.39
04:44:50|1695.78
04:44:51|1695.78
04:44:52|1699.28
04:44:53|1699.28
04:44:54|1699.28
04:44:55|1697.08
04:44:56|1697.08
04:44:57|1699.28
04:44:58|1699.77
04:44:59|1699.62
04:45:00|1699.62
04:45:01|1700.39
04:45:02|1701.85
04:45:03|1704.96
04:45:04|1700.52
04:45:05|1700.52
04:45:06|1700.52
04:45:07|1703.85
04:45:08|1703.45
04:45:09|1703.45
04:45:10|1699.45
04:45:11|1701.18
04:45:12|1708.13
04:45:13|1708.13
04:45:14|1701.45
04:45:15|1710.49
04:45:16|1702.99
04:45:17|1702.99
04:45:18|1710.49
04:45:19|1704.19
04:45:20|1710.63
04:45:21|1719.
04:45:23|1719.
04:45:24|1719.
04:45:25|1718.98
04:45:25|1715.78
04:45:26|1710.94
04:45:27|1710.94
04:45:28|1710.94
04:45:29|1718.61
04:45:31|1718.61
04:45:31|1718.61
04:45:32|1718.61
04:45:34|1711.88
04:45:35|1718.45
04:45:36|1718.45
04:45:36|1718.45
04:45:37|1712.56
04:45:39|1712.13
04:45:40|1718.41
04:45:40|1718.41
04:45:42|1712.2
04:45:42|1718.34
04:45:43|1718.37
04:45:45|1718.1
04:45:46|1710.59
04:45:46|1720.
04:45:48|1718.37
04:45:48|1718.96
04:45:49|1718.96
04:45:51|1711.31
04:45:51|1719.59
04:45:52|1711.39
04:45:54|1710.94
04:45:55|1718.96
04:45:56|1718.96
04:45:56|1720.01
04:45:57|1720.01
04:45:58|1715.66
04:45:59|1719.99
04:46:00|1720.
04:46:01|1720.
04:46:03|1725.
04:46:04|1720.85
04:46:04|1720.22
04:46:05|1721.06
04:46:07|1717.64
04:46:07|1730.
04:46:08|1718.2
04:46:09|1726.7
04:46:10|1726.76
04:46:11|1718.2
04:46:13|1730.57
04:46:13|1730.8
04:46:14|1732.7
04:46:16|1742.73
04:46:17|1738.44
04:46:18|1732.14
04:46:18|1737.69
04:46:19|1736.01
04:46:21|1731.57
04:46:22|1740.63
04:46:23|1739.6
04:46:24|1733.91
04:46:25|1729.98
04:46:25|1725.01
04:46:27|1728.16
04:46:27|1730.
04:46:29|1727.91
04:46:30|1724.84
04:46:31|1728.
04:46:32|1728.
04:46:33|1728.
04:46:34|1728.
04:46:35|1730.52
04:46:36|1733.03
04:46:36|1730.
04:46:37|1730.
04:46:38|1728.34
04:46:39|1732.58
04:46:41|1738.53
04:46:42|1730.
04:46:43|1734.91
04:46:44|1732.58
04:46:45|1733.49
04:46:46|1733.12
04:46:47|1733.12
04:46:48|1724.84
04:46:49|1730.67
04:46:50|1733.12
04:46:51|1725.36
04:46:52|1732.96
04:46:53|1730.71
04:46:54|1732.93
04:46:55|1732.93
04:46:56|1733.49
04:46:57|1732.93
04:46:58|1732.93
04:46:59|1733.47
04:47:00|1732.88
04:47:00|1730.
04:47:02|1733.42
04:47:03|1733.42
04:47:04|1733.42
04:47:05|1733.42
04:47:06|1730.
04:47:07|1730.
04:47:08|1730.01
04:47:09|1733.39
04:47:10|1730.
04:47:11|1730.01
04:47:12|1730.01
04:47:13|1730.01
04:47:14|1730.01
04:47:15|1730.03
04:47:16|1730.
04:47:17|1730.01
04:47:18|1730.01
04:47:19|1732.32
04:47:20|1730.42
04:47:22|1730.47
04:47:22|1732.87
04:47:23|1732.97
04:47:24|1730.56
04:47:25|1730.
04:47:26|1733.1
04:47:27|1733.1
04:47:28|1733.1
04:47:30|1730.43
04:47:30|1732.87
04:47:31|1732.87
04:47:32|1730.43
04:47:34|1730.43
04:47:35|1732.5
04:47:36|1732.5
04:47:37|1730.
04:47:37|1730.
04:47:39|1730.
04:47:39|1732.87
04:47:41|1732.87
04:47:42|1732.87
04:47:43|1730.
04:47:43|1730.
04:47:44|1730.
04:47:46|1730.
04:47:47|1730.
04:47:47|1730.
04:47:49|1732.87
04:47:50|1732.44
04:47:51|1732.47
04:47:52|1732.45
04:47:53|1733.49
04:47:53|1740.
04:47:55|1740.01
04:47:56|1740.01
04:47:57|1743.97
04:47:57|1744.
04:47:59|1740.46
04:47:59|1743.92
04:48:00|1744.74
04:48:02|1740.47
04:48:02|1748.03
04:48:04|1749.
04:48:04|1750.
04:48:06|1748.25
04:48:06|1750.06
04:48:08|1760.
04:48:08|1757.13
04:48:10|1764.65
04:48:10|1764.87
04:48:11|1769.78
04:48:12|1769.78
04:48:13|1770.
04:48:14|1770.
04:48:15|1767.47
04:48:17|1769.78
04:48:18|1773.6
04:48:19|1779.77
04:48:20|1774.07
04:48:21|1778.4
04:48:22|1780.62
04:48:24|1783.93
04:48:25|1779.63
04:48:26|1788.
04:48:27|1779.52
04:48:28|1779.59
04:48:29|1786.04
04:48:30|1788.19
04:48:31|1780.59
04:48:32|1780.62
04:48:32|1788.57
04:48:33|1787.81
04:48:35|1786.6
04:48:36|1780.62
04:48:37|1786.36
04:48:38|1789.
04:48:39|1786.35
04:48:39|1786.07
04:48:41|1781.47
04:48:42|1786.05
04:48:43|1786.63
04:48:44|1790.
04:48:45|1795.12
04:48:46|1791.64
04:48:47|1797.63
04:48:48|1798.46
04:48:49|1795.12
04:48:49|1795.12
04:48:51|1790.35
04:48:52|1796.17
04:48:53|1799.97
04:48:54|1799.97
04:48:55|1799.97
04:48:56|1800.
04:48:57|1799.97
04:48:57|1812.
04:48:58|1808.78
04:48:59|1814.99
04:49:00|1811.76
04:49:02|1811.08
04:49:03|1814.96
04:49:04|1814.85
04:49:04|1812.39
04:49:06|1814.96
04:49:06|1815.66
04:49:08|1820.
04:49:09|1818.51
04:49:10|1838.1
04:49:11|1827.54
04:49:12|1824.68
04:49:13|1829.2
04:49:14|1821.95
04:49:15|1825.58
04:49:16|1827.66
04:49:17|1826.65
04:49:18|1821.69
04:49:19|1821.53
04:49:20|1836.86
04:49:22|1827.1
04:49:22|1822.51
04:49:23|1828.02
04:49:24|1815.23
04:49:25|1820.41
04:49:26|1820.41
04:49:27|1825.86
04:49:29|1824.62
04:49:30|1824.85
04:49:30|1820.14
04:49:32|1817.68
04:49:33|1800.88
04:49:34|1782.76
04:49:35|1802.17
04:49:36|1815.46
04:49:37|1815.67
04:49:38|1815.62
04:49:39|1814.07
04:49:40|1820.33
04:49:41|1820.4
04:49:42|1834.56
04:49:43|1825.13
04:49:44|1836.75
04:49:45|1834.53
04:49:46|1838.75
04:49:47|1835.16
04:49:48|1827.18
04:49:49|1836.32
04:49:50|1835.12
04:49:51|1836.1
04:49:52|1839.99
04:49:53|1836.74
04:49:54|1835.94
04:49:55|1839.99
04:49:56|1840.
04:49:57|1845.
04:49:58|1842.51
04:49:59|1844.99
04:50:00|1850.
04:50:01|1842.65
04:50:02|1857.94
04:50:03|1850.
04:50:04|1870.
04:50:05|1869.99
04:50:06|1858.71
04:50:07|1869.87
04:50:08|1857.94
04:50:09|1858.56
04:50:10|1850.
04:50:11|1844.77
04:50:12|1848.53
04:50:13|1847.8
04:50:14|1845.76
04:50:15|1848.51
04:50:16|1852.1
04:50:17|1859.89
04:50:18|1867.67
04:50:20|1869.1
04:50:21|1872.88
04:50:22|1870.
04:50:23|1864.48
04:50:24|1873.81
04:50:25|1873.17
04:50:26|1862.55
04:50:27|1870.
04:50:27|1863.77
04:50:29|1868.3
04:50:30|1868.58
04:50:30|1870.97
04:50:32|1857.89
04:50:33|1864.86
04:50:33|1869.1
04:50:35|1860.
04:50:36|1860.
04:50:37|1859.72
04:50:38|1859.01
04:50:39|1853.62
04:50:40|1848.9
04:50:41|1836.75
04:50:42|1830.
04:50:43|1828.69
04:50:44|1819.22
04:50:45|1819.23
04:50:46|1822.37
04:50:47|1818.48
04:50:48|1832.46
04:50:49|1821.42
04:50:50|1819.9
04:50:51|1821.11
04:50:52|1821.25
04:50:53|1820.56
04:50:54|1821.98
04:50:55|1824.17
04:50:56|1829.05
04:50:57|1821.42
04:50:58|1822.26
04:50:59|1822.6
04:51:00|1826.66
04:51:01|1826.23
04:51:02|1826.02
04:51:03|1822.88
04:51:04|1826.04
04:51:05|1825.89
04:51:06|1819.88
04:51:07|1819.31
04:51:08|1818.75
04:51:09|1807.68
04:51:10|1799.02
04:51:11|1796.9
04:51:12|1790.26
04:51:13|1790.48
04:51:14|1789.97
04:51:15|1786.01
04:51:16|1778.11
04:51:17|1784.
04:51:18|1789.5
04:51:20|1792.03
04:51:21|1793.74
04:51:22|1800.
04:51:23|1806.56
04:51:24|1801.07
04:51:25|1813.91
04:51:26|1813.03
04:51:27|1813.03
04:51:28|1812.46
04:51:29|1811.94
04:51:31|1811.78
04:51:31|1806.09
04:51:32|1811.77
04:51:33|1810.52
04:51:35|1805.87
04:51:35|1810.1
04:51:37|1805.17
04:51:37|1808.44
04:51:39|1800.
04:51:40|1786.56
04:51:41|1786.85
04:51:42|1800.
04:51:43|1797.56
04:51:44|1803.15
04:51:45|1802.06
04:51:45|1805.92
04:51:47|1799.62
04:51:48|1800.
04:51:49|1799.68
04:51:50|1808.43
04:51:51|1808.42
04:51:51|1805.37
04:51:52|1806.94
04:51:53|1814.17
04:51:55|1804.33
04:51:56|1808.42
04:51:57|1807.44
04:51:58|1813.73
04:51:59|1813.15
04:52:00|1813.42
04:52:01|1812.93
04:52:02|1805.38
04:52:03|1805.38
04:52:04|1811.46
04:52:04|1807.47
04:52:06|1830.
04:52:07|1825.11
04:52:08|1825.11
04:52:08|1825.11
04:52:10|1827.98
04:52:11|1830.
04:52:12|1830.
04:52:13|1830.
04:52:13|1830.
04:52:15|1840.
04:52:16|1837.78
04:52:17|1836.35
04:52:18|1839.27
04:52:18|1839.4
04:52:20|1830.
04:52:21|1822.36
04:52:22|1828.7
04:52:24|1823.5
04:52:24|1823.5
04:52:25|1826.09
04:52:26|1825.22
04:52:27|1826.56
04:52:28|1829.93
04:52:29|1826.61
04:52:30|1829.87
04:52:31|1827.98
04:52:32|1829.21
04:52:34|1829.21
04:52:34|1829.89
04:52:35|1825.58
04:52:37|1822.44
04:52:38|1819.07
04:52:38|1811.94
04:52:40|1811.94
04:52:41|1808.21
04:52:41|1800.
04:52:42|1804.97
04:52:44|1803.86
04:52:44|1810.81
04:52:46|1808.4
04:52:46|1810.81
04:52:48|1818.71
04:52:49|1820.65
04:52:49|1818.35
04:52:50|1817.43
04:52:52|1813.94
04:52:52|1817.43
04:52:54|1810.82
04:52:55|1816.37
04:52:55|1813.25
04:52:56|1812.01
04:52:58|1805.2
04:52:59|1802.71
04:53:00|1802.75
04:53:01|1807.
04:53:02|1811.09
04:53:03|1812.88
04:53:03|1812.69
04:53:04|1811.45
04:53:06|1811.64
04:53:07|1806.03
04:53:08|1809.7
04:53:08|1800.2
04:53:10|1797.23
04:53:11|1799.71
04:53:12|1798.49
04:53:12|1796.66
04:53:14|1794.53
04:53:15|1803.78
04:53:16|1804.55
04:53:17|1807.81
04:53:18|1800.98
04:53:18|1804.52
04:53:19|1804.55
04:53:21|1804.55
04:53:22|1804.55
04:53:23|1804.55
04:53:24|1803.63
04:53:25|1807.08
04:53:27|1803.35
04:53:27|1789.91
04:53:29|1795.93
04:53:30|1796.9
04:53:31|1790.82
04:53:32|1790.73
04:53:33|1785.
04:53:34|1786.3
04:53:35|1780.08
04:53:35|1780.31
04:53:37|1780.31
04:53:38|1780.12
04:53:38|1775.
04:53:40|1779.19
04:53:41|1775.
04:53:42|1773.22
04:53:43|1770.
04:53:44|1772.88
04:53:44|1777.01
04:53:46|1778.99
04:53:47|1775.33
04:53:48|1785.22
04:53:48|1785.22
04:53:50|1785.22
04:53:51|1788.5
04:53:51|1789.43
04:53:53|1788.46
04:53:53|1794.77
04:53:55|1790.13
04:53:56|1797.54
04:53:57|1794.69
04:53:58|1797.54
04:53:58|1794.52
04:54:00|1794.81
04:54:01|1797.82
04:54:02|1794.42
04:54:03|1798.18
04:54:04|1803.88
04:54:05|1803.88
04:54:06|1803.87
04:54:07|1810.
04:54:08|1814.61
04:54:09|1820.
04:54:10|1818.99
04:54:11|1818.73
04:54:12|1816.91
04:54:13|1816.91
04:54:14|1816.91
04:54:15|1816.91
04:54:16|1818.73
04:54:17|1816.95
04:54:18|1812.38
04:54:19|1814.44
04:54:20|1813.54
04:54:21|1818.7
04:54:22|1811.61
04:54:24|1817.93
04:54:25|1814.81
04:54:26|1815.04
04:54:27|1807.86
04:54:28|1814.34
04:54:29|1815.8
04:54:30|1807.85
04:54:31|1808.39
04:54:32|1818.7
04:54:33|1809.87
04:54:34|1809.87
04:54:35|1815.57
04:54:37|1815.48
04:54:37|1815.8
04:54:38|1815.8
04:54:39|1815.68
04:54:41|1810.69
04:54:41|1815.19
04:54:42|1810.73
04:54:43|1815.34
04:54:44|1814.85
04:54:45|1815.8
04:54:46|1817.96
04:54:47|1809.43
04:54:48|1808.73
04:54:50|1807.02
04:54:51|1802.5
04:54:51|1803.74
04:54:53|1809.28
04:54:53|1809.28
04:54:55|1814.06
04:54:55|1816.78
04:54:57|1811.35
04:54:57|1812.94
04:54:58|1812.62
04:54:59|1809.67
04:55:00|1808.76
04:55:01|1811.4
04:55:02|1811.24
04:55:04|1812.77
04:55:05|1812.77
04:55:06|1812.94
04:55:06|1812.94
04:55:07|1815.
04:55:08|1819.
04:55:09|1820.
04:55:10|1822.39
04:55:11|1825.3
04:55:12|1828.5
04:55:13|1830.47
04:55:14|1844.02
04:55:15|1841.23
04:55:16|1842.98
04:55:18|1847.
04:55:18|1846.71
04:55:20|1839.01
04:55:21|1846.82
04:55:21|1843.22
04:55:23|1846.71
04:55:24|1846.25
04:55:25|1842.55
04:55:26|1849.62
04:55:28|1846.79
04:55:29|1838.81
04:55:30|1835.68
04:55:31|1835.68
04:55:32|1828.05
04:55:33|1831.38
04:55:34|1830.2
04:55:35|1827.71
04:55:36|1829.68
04:55:36|1829.67
04:55:37|1827.71
04:55:38|1827.71
04:55:39|1827.71
04:55:40|1837.79
04:55:42|1840.
04:55:42|1846.78
04:55:44|1841.06
04:55:45|1846.68
04:55:46|1847.08
04:55:47|1844.82
04:55:47|1838.7
04:55:49|1835.84
04:55:49|1835.59
04:55:50|1841.61
04:55:52|1839.47
04:55:53|1820.86
04:55:54|1835.
04:55:55|1835.5
04:55:56|1825.35
04:55:57|1829.37
04:55:58|1829.67
04:55:59|1830.5
04:56:00|1845.
04:56:01|1831.64
04:56:02|1835.5
04:56:03|1839.43
04:56:04|1838.81
04:56:05|1838.81
04:56:06|1831.77
04:56:07|1837.24
04:56:08|1835.
04:56:09|1831.76
04:56:10|1831.76
04:56:11|1831.81
04:56:12|1840.03
04:56:13|1836.46
04:56:14|1838.82
04:56:15|1842.51
04:56:16|1841.74
04:56:17|1841.09
04:56:18|1840.38
04:56:19|1835.55
04:56:20|1839.27
04:56:21|1835.59
04:56:22|1835.13
04:56:23|1839.37
04:56:25|1835.15
04:56:26|1838.94
04:56:27|1835.
04:56:28|1838.17
04:56:29|1831.77
04:56:31|1835.
04:56:32|1834.13
04:56:33|1834.13
04:56:34|1834.13
04:56:35|1833.96
04:56:36|1847.09
04:56:37|1833.47
04:56:38|1839.31
04:56:39|1836.55
04:56:41|1839.31
04:56:41|1841.08
04:56:42|1834.11
04:56:43|1833.96
04:56:44|1838.43
04:56:45|1838.73
04:56:47|1838.78
04:56:47|1840.28
04:56:49|1840.28
04:56:49|1836.1
04:56:50|1841.66
04:56:51|1837.5
04:56:52|1837.82
04:56:53|1840.
04:56:55|1839.98
04:56:55|1838.41
04:56:56|1836.58
04:56:57|1834.48
04:56:58|1834.56
04:56:59|1838.91
04:57:01|1840.
04:57:01|1839.69
04:57:02|1836.82
04:57:04|1840.
04:57:05|1840.
04:57:06|1840.28
04:57:07|1843.41
04:57:08|1839.99
04:57:09|1839.98
04:57:09|1839.98
04:57:10|1839.98
04:57:12|1836.02
04:57:12|1836.
04:57:14|1838.95
04:57:14|1838.63
04:57:16|1838.3
04:57:17|1835.02
04:57:18|1835.
04:57:19|1836.99
04:57:20|1834.13
04:57:21|1834.69
04:57:21|1829.63
04:57:23|1832.13
04:57:24|1821.71
04:57:25|1818.74
04:57:26|1822.22
04:57:27|1816.01
04:57:29|1817.58
04:57:30|1817.82
04:57:30|1823.66
04:57:31|1822.58
04:57:33|1815.2
04:57:34|1815.2
04:57:35|1815.06
04:57:36|1817.32
04:57:36|1818.81
04:57:38|1815.
04:57:39|1819.02
04:57:40|1819.47
04:57:41|1817.05
04:57:42|1811.03
04:57:43|1815.46
04:57:44|1816.37
04:57:45|1820.
04:57:46|1820.71
04:57:47|1822.79
04:57:48|1833.46
04:57:49|1833.09
04:57:50|1833.09
04:57:52|1831.6
04:57:53|1825.86
04:57:53|1831.45
04:57:54|1826.95
04:57:56|1829.92
04:57:56|1830.
04:57:58|1829.93
04:57:58|1829.93
04:57:59|1829.93
04:58:01|1830.
04:58:02|1831.6
04:58:03|1833.43
04:58:03|1835.84
04:58:05|1833.45
04:58:05|1835.97
04:58:07|1835.97
04:58:08|1837.12
04:58:08|1838.25
04:58:09|1839.5
04:58:10|1839.51
04:58:12|1839.96
04:58:13|1839.85
04:58:13|1839.79
04:58:14|1844.
04:58:15|1842.27
04:58:16|1841.88
04:58:17|1841.88
04:58:18|1842.01
04:58:19|1841.14
04:58:20|1843.
04:58:21|1843.
04:58:23|1840.2
04:58:24|1843.8
04:58:24|1842.53
04:58:25|1851.67
04:58:27|1860.
04:58:28|1856.87
04:58:29|1849.54
04:58:31|1859.72
04:58:31|1859.71
04:58:32|1858.69
04:58:33|1860.
04:58:34|1860.6
04:58:35|1860.72
04:58:36|1863.89
04:58:37|1865.56
04:58:38|1846.65
04:58:40|1852.83
04:58:41|1851.27
04:58:41|1848.81
04:58:42|1846.9
04:58:43|1852.11
04:58:45|1851.02
04:58:45|1846.18
04:58:47|1846.19
04:58:47|1844.
04:58:49|1846.65
04:58:49|1840.91
04:58:51|1843.97
04:58:51|1843.79
04:58:53|1841.16
04:58:53|1841.16
04:58:54|1841.16
04:58:56|1840.04
04:58:57|1843.82
04:58:57|1844.
04:58:58|1844.
04:59:00|1844.
04:59:01|1843.76
04:59:02|1844.
04:59:02|1852.85
04:59:04|1846.73
04:59:05|1847.63
04:59:05|1848.37
04:59:07|1852.01
04:59:08|1851.83
04:59:09|1846.87
04:59:10|1846.87
04:59:11|1852.12
04:59:12|1852.12
04:59:13|1853.15
04:59:14|1852.22
04:59:15|1854.98
04:59:16|1860.
04:59:17|1851.83
04:59:18|1857.83
04:59:19|1852.08
04:59:20|1856.96
04:59:21|1855.58
04:59:22|1852.22
04:59:23|1851.97
04:59:24|1847.77
04:59:25|1847.32
04:59:26|1846.69
04:59:28|1842.14
04:59:28|1842.15
04:59:30|1850.65
04:59:31|1850.64
04:59:32|1843.6
04:59:32|1850.48
04:59:34|1850.47
04:59:35|1850.47
04:59:36|1852.08
04:59:37|1848.46
04:59:39|1852.02
04:59:39|1851.93
04:59:40|1850.
04:59:41|1855.32
04:59:42|1855.32
04:59:43|1855.32
04:59:44|1855.55
04:59:45|1855.55
04:59:46|1855.29
04:59:47|1846.34
04:59:48|1849.02
04:59:49|1849.02
04:59:50|1848.88
04:59:51|1849.13
04:59:52|1852.22
04:59:53|1855.55
04:59:54|1848.95
04:59:55|1847.68
04:59:56|1855.55
04:59:57|1855.55
04:59:58|1847.75
04:59:59|1853.76
05:00:00|1854.99
05:00:01|1854.99
05:00:02|1854.99
05:00:03|1853.76
05:00:04|1853.74
05:00:05|1849.01
05:00:07|1853.74
05:00:07|1853.76
05:00:08|1849.
05:00:09|1845.
05:00:10|1851.77
05:00:11|1835.
05:00:12|1835.08
05:00:13|1835.86
05:00:14|1835.91
05:00:15|1843.78
05:00:16|1835.
05:00:17|1830.
05:00:18|1853.74
05:00:19|1853.74
05:00:20|1853.74
05:00:21|1853.74
05:00:23|1853.74
05:00:23|1853.74
05:00:25|1854.97
05:00:25|1855.21
05:00:26|1853.74
05:00:27|1853.74
05:00:29|1847.85
05:00:29|1845.31
05:00:31|1853.59
05:00:32|1845.26
05:00:33|1847.03
05:00:34|1847.17
05:00:36|1853.81
05:00:37|1855.16
05:00:38|1855.22
05:00:39|1855.21
05:00:40|1847.88
05:00:41|1853.8
05:00:42|1852.94
05:00:43|1848.07
05:00:44|1852.83
05:00:45|1852.92
05:00:46|1853.74
05:00:47|1847.76
05:00:48|1853.63
05:00:49|1853.62
05:00:50|1847.8
05:00:51|1853.74
05:00:52|1853.62
05:00:53|1853.65
05:00:54|1847.85
05:00:55|1847.85
05:00:56|1847.89
05:00:57|1852.94
05:00:58|1847.88
05:00:59|1852.93
05:01:00|1847.89
05:01:01|1852.18
05:01:02|1849.68
05:01:03|1848.14
05:01:04|1848.2
05:01:05|1852.94
05:01:06|1855.
05:01:07|1850.08
05:01:08|1854.95
05:01:09|1850.1
05:01:10|1853.62
05:01:11|1853.62
05:01:12|1850.18
05:01:13|1852.93
05:01:14|1853.38
05:01:15|1850.19
05:01:16|1853.29
05:01:17|1853.29
05:01:18|1848.2
05:01:19|1850.18
05:01:20|1847.89
05:01:21|1850.18
05:01:22|1847.89
05:01:23|1852.81
05:01:24|1844.06
05:01:25|1840.02
05:01:26|1840.
05:01:27|1843.67
05:01:28|1840.02
05:01:29|1833.03
05:01:31|1830.
05:01:32|1830.
05:01:33|1826.35
05:01:34|1826.51
05:01:34|1817.67
05:01:36|1817.94
05:01:37|1817.99
05:01:38|1818.02
05:01:39|1818.13
05:01:40|1817.95
05:01:41|1816.1
05:01:42|1810.06
05:01:43|1814.56
05:01:44|1814.45
05:01:45|1814.26
05:01:46|1810.82
05:01:47|1818.12
05:01:48|1825.38
05:01:49|1811.27
05:01:50|1825.24
05:01:51|1825.14
05:01:52|1816.8
05:01:53|1819.29
05:01:55|1820.
05:01:55|1824.67
05:01:56|1824.79
05:01:57|1816.77
05:01:59|1816.8
05:02:00|1814.55
05:02:00|1825.03
05:02:02|1825.38
05:02:02|1827.9
05:02:04|1834.54
05:02:04|1836.73
05:02:06|1831.78
05:02:07|1844.
05:02:07|1840.47
05:02:09|1843.98
05:02:09|1840.5
05:02:11|1843.92
05:02:12|1843.9
05:02:13|1838.15
05:02:14|1840.46
05:02:15|1840.47
05:02:16|1840.46
05:02:16|1840.47
05:02:18|1840.47
05:02:19|1840.47
05:02:19|1840.48
05:02:21|1840.47
05:02:22|1840.46
05:02:22|1840.46
05:02:23|1843.79
05:02:24|1845.
05:02:26|1845.37
05:02:27|1840.79
05:02:27|1845.3
05:02:29|1840.48
05:02:30|1844.97
05:02:31|1844.91
05:02:32|1840.47
05:02:33|1840.47
05:02:34|1844.63
05:02:35|1844.63
05:02:37|1831.72
05:02:37|1838.02
05:02:38|1837.84
05:02:39|1838.85
05:02:40|1840.47
05:02:41|1841.95
05:02:42|1840.5
05:02:44|1840.73
05:02:44|1844.39
05:02:46|1844.39
05:02:46|1840.49
05:02:47|1840.52
05:02:48|1840.73
05:02:49|1840.
05:02:50|1839.86
05:02:51|1833.25
05:02:52|1838.21
05:02:53|1837.9
05:02:54|1837.9
05:02:55|1837.9
05:02:57|1830.
05:02:57|1830.
05:02:58|1837.71
05:02:59|1826.83
05:03:00|1829.99
05:03:02|1828.05
05:03:02|1826.56
05:03:03|1826.83
05:03:05|1826.83
05:03:06|1826.83
05:03:07|1829.94
05:03:08|1826.84
05:03:09|1834.69
05:03:10|1834.69
05:03:10|1837.88
05:03:11|1837.88
05:03:13|1828.49
05:03:14|1833.28
05:03:15|1837.5
05:03:16|1833.29
05:03:17|1833.29
05:03:18|1830.01
05:03:19|1830.01
05:03:20|1830.02
05:03:21|1830.
05:03:22|1834.46
05:03:23|1834.16
05:03:24|1830.
05:03:25|1827.54
05:03:26|1827.54
05:03:27|1834.22
05:03:28|1828.18
05:03:29|1828.18
05:03:30|1828.22
05:03:31|1837.79
05:03:33|1827.65
05:03:34|1827.65
05:03:34|1827.83
05:03:36|1826.83
05:03:37|1829.81
05:03:37|1829.81
05:03:39|1834.21
05:03:39|1834.21
05:03:41|1830.01
05:03:42|1834.17
05:03:43|1834.17
05:03:44|1834.17
05:03:45|1834.17
05:03:45|1834.15
05:03:47|1834.19
05:03:47|1830.
05:03:49|1830.01
05:03:49|1830.01
05:03:51|1833.86
05:03:51|1833.86
05:03:53|1833.86
05:03:54|1833.49
05:03:55|1833.49
05:03:55|1833.32
05:03:57|1833.32
05:03:57|1834.22
05:03:58|1832.64
05:03:59|1833.86
05:04:00|1831.24
05:04:02|1831.24
05:04:03|1834.89
05:04:04|1831.
05:04:05|1833.86
05:04:05|1833.51
05:04:07|1831.38
05:04:07|1826.83
05:04:09|1827.04
05:04:10|1827.04
05:04:10|1829.53
05:04:11|1827.
05:04:13|1832.28
05:04:14|1832.28
05:04:14|1827.22
05:04:16|1831.51
05:04:17|1827.27
05:04:18|1827.37
05:04:19|1833.18
05:04:19|1827.43
05:04:20|1827.16
05:04:22|1827.16
05:04:22|1828.96
05:04:24|1827.16
05:04:24|1827.16
05:04:26|1822.95
05:04:27|1822.55
05:04:28|1817.99
05:04:28|1815.
05:04:30|1810.
05:04:31|1807.92
05:04:32|1806.27
05:04:33|1801.05
05:04:34|1801.
05:04:35|1793.38
05:04:36|1794.56
05:04:38|1790.01
05:04:39|1782.3
05:04:40|1782.31
05:04:40|1784.74
05:04:41|1782.47
05:04:42|1784.5
05:04:44|1784.82
05:04:44|1788.82
05:04:45|1782.61
05:04:47|1786.8
05:04:47|1782.77
05:04:49|1783.77
05:04:50|1790.2
05:04:51|1790.98
05:04:52|1793.74
05:04:53|1803.
05:04:54|1811.4
05:04:55|1815.3
05:04:56|1821.12
05:04:57|1824.56
05:04:58|1824.64
05:04:59|1824.64
05:05:00|1818.28
05:05:01|1820.7
05:05:02|1814.58
05:05:03|1807.16
05:05:04|1809.81
05:05:06|1809.45
05:05:06|1808.13
05:05:07|1808.13
05:05:08|1807.76
05:05:10|1807.6
05:05:11|1806.
05:05:12|1803.3
05:05:13|1807.64
05:05:14|1809.93
05:05:15|1813.14
05:05:16|1812.34
05:05:17|1821.58
05:05:18|1814.97
05:05:19|1814.8
05:05:20|1814.8
05:05:21|1814.8
05:05:22|1814.8
05:05:23|1809.97
05:05:24|1809.97
05:05:25|1809.93
05:05:26|1808.01
05:05:27|1811.87
05:05:28|1811.87
05:05:29|1811.87
05:05:30|1807.69
05:05:31|1803.14
05:05:32|1800.
05:05:33|1797.08
05:05:35|1803.48
05:05:36|1808.09
05:05:37|1809.65
05:05:38|1803.4
05:05:39|1803.4
05:05:40|1813.76
05:05:41|1813.76
05:05:42|1811.56
05:05:43|1811.56
05:05:44|1812.1
05:05:45|1812.1
05:05:46|1812.1
05:05:47|1812.1
05:05:49|1809.94
05:05:49|1809.94
05:05:50|1809.94
05:05:51|1812.13
05:05:53|1812.13
05:05:54|1813.31
05:05:55|1812.13
05:05:55|1814.78
05:05:57|1814.47
05:05:58|1813.31
05:05:59|1820.
05:06:00|1810.51
05:06:01|1813.
05:06:02|1817.92
05:06:02|1816.31
05:06:04|1822.22
05:06:05|1825.
05:06:06|1828.95
05:06:06|1822.7
05:06:08|1820.17
05:06:08|1820.17
05:06:10|1820.72
05:06:11|1829.21
05:06:11|1820.86
05:06:13|1814.16
05:06:14|1818.17
05:06:15|1830.
05:06:15|1827.01
05:06:17|1822.41
05:06:18|1821.55
05:06:19|1827.89
05:06:20|1822.34
05:06:21|1822.34
05:06:22|1828.96
05:06:22|1828.94
05:06:24|1828.94
05:06:25|1826.95
05:06:26|1822.38
05:06:27|1822.38
05:06:28|1826.82
05:06:29|1826.82
05:06:30|1826.82
05:06:31|1822.42
05:06:32|1822.6
05:06:33|1822.6
05:06:34|1830.
05:06:35|1823.77
05:06:37|1829.61
05:06:37|1829.61
05:06:39|1829.82
05:06:40|1824.67
05:06:41|1829.72
05:06:42|1829.72
05:06:43|1825.17
05:06:44|1829.61
05:06:45|1829.61
05:06:46|1829.79
05:06:47|1829.79
05:06:49|1830.76
05:06:49|1830.76
05:06:50|1834.15
05:06:51|1834.01
05:06:52|1834.01
05:06:53|1830.63
05:06:54|1830.63
05:06:55|1833.97
05:06:57|1833.91
05:06:57|1834.01
05:06:58|1833.95
05:06:59|1840.
05:07:00|1843.
05:07:02|1844.59
05:07:02|1844.61
05:07:03|1848.55
05:07:04|1840.75
05:07:06|1845.67
05:07:06|1845.48
05:07:08|1840.75
05:07:09|1845.45
05:07:10|1845.35
05:07:10|1845.35
05:07:11|1841.39
05:07:13|1840.
05:07:14|1840.2
05:07:15|1843.97
05:07:16|1841.26
05:07:16|1841.35
05:07:18|1841.1
05:07:18|1843.11
05:07:20|1843.11
05:07:21|1841.06
05:07:22|1842.3
05:07:22|1842.3
05:07:24|1843.06
05:07:25|1843.06
05:07:26|1843.61
05:07:27|1843.
05:07:27|1840.01
05:07:29|1840.07
05:07:30|1840.01
05:07:31|1839.63
05:07:32|1838.63
05:07:33|1838.52
05:07:34|1835.48
05:07:35|1835.48
05:07:36|1834.18
05:07:38|1834.18
05:07:39|1834.18
05:07:40|1834.18
05:07:41|1834.18
05:07:42|1834.18
05:07:43|1833.85
05:07:45|1833.91
05:07:45|1834.21
05:07:46|1834.18
05:07:47|1834.18
05:07:48|1834.18
05:07:49|1834.38
05:07:50|1834.18
05:07:51|1834.18
05:07:52|1835.32
05:07:53|1834.38
05:07:54|1833.91
05:07:55|1833.91
05:07:56|1834.18
05:07:57|1831.52
05:07:58|1831.
05:07:59|1835.83
05:08:00|1835.28
05:08:01|1831.4
05:08:02|1835.83
05:08:03|1832.01
05:08:05|1835.21
05:08:06|1839.47
05:08:07|1839.47
05:08:08|1839.85
05:08:08|1837.1
05:08:10|1834.94
05:08:10|1839.82
05:08:11|1840.01
05:08:12|1836.91
05:08:13|1839.71
05:08:15|1839.59
05:08:16|1839.7
05:08:17|1836.91
05:08:17|1836.91
05:08:19|1839.7
05:08:20|1839.7
05:08:21|1839.83
05:08:22|1843.
05:08:23|1840.55
05:08:23|1840.2
05:08:24|1840.2
05:08:25|1840.2
05:08:27|1842.92
05:08:28|1840.
05:08:28|1842.41
05:08:30|1841.72
05:08:31|1840.55
05:08:31|1840.55
05:08:32|1841.41
05:08:33|1836.91
05:08:34|1839.62
05:08:36|1839.11
05:08:37|1839.11
05:08:38|1839.11
05:08:39|1839.54
05:08:40|1839.54
05:08:41|1837.74
05:08:42|1839.11
05:08:43|1839.11
05:08:44|1839.1
05:08:45|1838.86
05:08:46|1841.47
05:08:47|1841.47
05:08:48|1839.12
05:08:49|1839.11
05:08:50|1839.32
05:08:51|1839.42
05:08:52|1839.42
05:08:53|1836.77
05:08:54|1836.
05:08:55|1836.77
05:08:56|1830.93
05:08:57|1829.61
05:08:58|1830.
05:08:59|1830.59
05:09:00|1829.34
05:09:01|1839.21
05:09:02|1830.42
05:09:03|1831.59
05:09:04|1831.59
05:09:05|1825.32
05:09:07|1835.93
05:09:07|1835.92
05:09:08|1835.69
05:09:10|1832.04
05:09:11|1835.77
05:09:12|1835.46
05:09:13|1835.
05:09:14|1833.7
05:09:14|1833.7
05:09:16|1835.52
05:09:17|1835.52
05:09:17|1833.71
05:09:18|1833.72
05:09:20|1833.72
05:09:21|1833.72
05:09:22|1832.04
05:09:23|1832.04
05:09:24|1835.99
05:09:24|1835.99
05:09:26|1832.05
05:09:27|1832.05
05:09:28|1832.05
05:09:29|1832.05
05:09:30|1832.21
05:09:31|1832.21
05:09:32|1832.04
05:09:33|1833.7
05:09:34|1832.84
05:09:35|1832.35
05:09:36|1831.98
05:09:37|1831.98
05:09:38|1835.12
05:09:40|1835.82
05:09:40|1836.03
05:09:41|1835.41
05:09:43|1835.45
05:09:43|1835.45
05:09:44|1835.45
05:09:45|1835.45
05:09:46|1837.86
05:09:48|1836.13
05:09:49|1828.49
05:09:50|1828.16
05:09:51|1828.97
05:09:51|1828.97
05:09:53|1827.95
05:09:54|1830.98
05:09:55|1828.49
05:09:56|1828.49
05:09:57|1831.25
05:09:58|1830.
05:09:59|1830.
05:10:00|1835.17
05:10:01|1835.17
05:10:02|1835.17
05:10:03|1839.51
05:10:04|1835.18
05:10:05|1839.51
05:10:07|1839.5
05:10:07|1839.5
05:10:08|1839.51
05:10:09|1839.51
05:10:10|1839.5
05:10:11|1840.
05:10:12|1837.3
05:10:13|1839.56
05:10:14|1839.56
05:10:15|1836.06
05:10:16|1839.5
05:10:17|1840.55
05:10:18|1840.55
05:10:19|1840.
05:10:20|1843.97
05:10:21|1850.
05:10:22|1850.8
05:10:23|1859.95
05:10:24|1866.2
05:10:25|1858.71
05:10:26|1861.31
05:10:27|1867.21
05:10:28|1858.19
05:10:29|1864.51
05:10:30|1864.3
05:10:31|1868.98
05:10:32|1865.44
05:10:33|1865.32
05:10:34|1870.17
05:10:35|1863.74
05:10:36|1867.53
05:10:37|1865.37
05:10:39|1870.
05:10:40|1870.
05:10:41|1868.57
05:10:42|1865.48
05:10:43|1863.84
05:10:44|1866.68
05:10:45|1865.57
05:10:46|1866.61
05:10:48|1865.53
05:10:48|1869.22
05:10:50|1865.48
05:10:50|1879.
05:10:51|1880.
05:10:52|1870.87
05:10:53|1879.09
05:10:55|1880.56
05:10:56|1880.14
05:10:57|1886.8
05:10:57|1881.
05:10:59|1886.8
05:10:59|1886.68
05:11:01|1890.
05:11:02|1887.01
05:11:03|1886.62
05:11:04|1889.88
05:11:05|1889.08
05:11:06|1890.1
05:11:07|1886.81
05:11:08|1890.33
05:11:09|1890.01
05:11:10|1893.2
05:11:11|1897.25
05:11:12|1895.99
05:11:13|1895.63
05:11:14|1894.64
05:11:15|1900.14
05:11:16|1905.07
05:11:17|1922.33
05:11:18|1918.77
05:11:19|1927.04
05:11:20|1920.42
05:11:21|1929.14
05:11:22|1926.25
05:11:23|1929.87
05:11:24|1928.46
05:11:25|1919.58
05:11:26|1924.41
05:11:27|1926.21
05:11:28|1928.68
05:11:29|1929.82
05:11:30|1934.77
05:11:31|1927.04
05:11:32|1929.82
05:11:33|1935.54
05:11:34|1926.08
05:11:35|1936.08
05:11:36|1930.56
05:11:37|1933.06
05:11:38|1932.29
05:11:39|1930.22
05:11:40|1919.05
05:11:42|1925.
05:11:42|1924.95
05:11:43|1924.96
05:11:45|1919.76
05:11:45|1919.97
05:11:46|1919.99
05:11:48|1919.99
05:11:49|1921.31
05:11:50|1935.94
05:11:51|1926.87
05:11:52|1925.93
05:11:53|1924.34
05:11:53|1920.15
05:11:54|1924.85
05:11:56|1924.58
05:11:57|1929.63
05:11:58|1925.25
05:11:59|1925.25
05:12:00|1925.33
05:12:02|1931.86
05:12:02|1936.08
05:12:03|1949.32
05:12:04|1949.32
05:12:05|1945.83
05:12:06|1945.93
05:12:08|1941.29
05:12:08|1945.84
05:12:09|1949.32
05:12:11|1950.2
05:12:11|1950.53
05:12:13|1957.
05:12:13|1960.77
05:12:15|1960.57
05:12:15|1972.7
05:12:16|1972.08
05:12:18|1961.15
05:12:19|1964.21
05:12:19|1959.42
05:12:20|1964.46
05:12:22|1959.81
05:12:22|1961.28
05:12:23|1956.9
05:12:24|1948.51
05:12:25|1949.77
05:12:26|1947.67
05:12:27|1943.9
05:12:28|1940.03
05:12:29|1945.65
05:12:30|1945.79
05:12:31|1953.68
05:12:32|1951.23
05:12:33|1974.98
05:12:34|1955.8
05:12:35|1949.72
05:12:36|1949.14
05:12:37|1948.96
05:12:38|1949.21
05:12:39|1949.9
05:12:41|1949.88
05:12:42|1950.
05:12:43|1949.99
05:12:44|1950.
05:12:45|1949.79
05:12:46|1950.
05:12:47|1949.99
05:12:48|1950.
05:12:49|1950.
05:12:50|1950.
05:12:51|1949.94
05:12:52|1949.92
05:12:54|1949.81
05:12:54|1943.67
05:12:55|1935.99
05:12:56|1939.53
05:12:57|1934.8
05:12:58|1931.91
05:12:59|1916.48
05:13:00|1908.83
05:13:01|1910.68
05:13:02|1914.
05:13:03|1912.86
05:13:05|1912.86
05:13:06|1916.57
05:13:06|1922.81
05:13:07|1934.36
05:13:08|1925.12
05:13:09|1929.82
05:13:11|1924.97
05:13:12|1920.
05:13:13|1920.03
05:13:13|1924.97
05:13:15|1927.19
05:13:16|1924.97
05:13:17|1926.17
05:13:18|1914.
05:13:19|1914.
05:13:19|1920.23
05:13:21|1920.65
05:13:22|1918.65
05:13:23|1920.3
05:13:24|1920.11
05:13:24|1919.78
05:13:26|1919.75
05:13:26|1920.
05:13:27|1920.
05:13:29|1920.
05:13:29|1922.
05:13:31|1920.23
05:13:32|1930.
05:13:33|1932.54
05:13:34|1937.67
05:13:35|1933.43
05:13:36|1937.62
05:13:37|1931.08
05:13:38|1942.02
05:13:38|1942.14
05:13:40|1941.67
05:13:41|1937.77
05:13:41|1941.48
05:13:43|1938.98
05:13:44|1941.99
05:13:46|1943.94
05:13:46|1939.86
05:13:47|1943.96
05:13:49|1944.26
05:13:49|1942.02
05:13:50|1943.32
05:13:52|1943.96
05:13:53|1949.89
05:13:54|1949.89
05:13:55|1949.89
05:13:56|1949.93
05:13:57|1950.
05:13:58|1950.
05:13:59|1950.
05:14:00|1950.
05:14:01|1950.
05:14:02|1955.
05:14:03|1954.95
05:14:05|1960.
05:14:05|1960.
05:14:06|1956.34
05:14:07|1960.
05:14:08|1954.92
05:14:10|1956.54
05:14:10|1959.46
05:14:12|1958.89
05:14:13|1958.41
05:14:14|1956.57
05:14:15|1956.57
05:14:16|1956.96
05:14:16|1951.86
05:14:18|1956.73
05:14:19|1954.44
05:14:20|1956.06
05:14:21|1956.97
05:14:22|1956.97
05:14:23|1956.96
05:14:24|1960.
05:14:25|1960.
05:14:26|1965.27
05:14:27|1960.14
05:14:27|1961.29
05:14:29|1965.88
05:14:30|1967.97
05:14:31|1967.14
05:14:32|1967.26
05:14:33|1970.6
05:14:33|1974.58
05:14:36|1974.63
05:14:36|1963.92
05:14:37|1970.58
05:14:38|1972.46
05:14:40|1967.95
05:14:40|1970.58
05:14:41|1972.39
05:14:43|1970.58
05:14:44|1968.49
05:14:45|1970.04
05:14:47|1970.32
05:14:48|1972.39
05:14:49|1974.46
05:14:50|1974.93
05:14:51|1974.2
05:14:52|1974.91
05:14:53|1960.41
05:14:54|1939.67
05:14:55|1932.7
05:14:56|1937.71
05:14:57|1947.89
05:14:58|1963.92
05:14:59|1958.3
05:15:00|1967.8
05:15:01|1955.43
05:15:03|1958.52
05:15:03|1958.83
05:15:05|1954.76
05:15:05|1948.44
05:15:07|1965.1
05:15:07|1949.55
05:15:08|1949.38
05:15:10|1934.8
05:15:10|1932.71
05:15:12|1939.85
05:15:12|1925.65
05:15:13|1930.61
05:15:14|1938.78
05:15:16|1928.59
05:15:16|1921.38
05:15:17|1925.32
05:15:18|1921.42
05:15:19|1927.6
05:15:21|1927.73
05:15:21|1925.
05:15:23|1926.81
05:15:23|1922.82
05:15:24|1939.95
05:15:25|1937.65
05:15:27|1935.54
05:15:28|1934.65
05:15:28|1933.38
05:15:29|1926.83
05:15:30|1932.85
05:15:31|1927.38
05:15:32|1929.16
05:15:33|1931.49
05:15:34|1930.67
05:15:35|1930.67
05:15:36|1927.94
05:15:37|1927.56
05:15:39|1932.85
05:15:39|1930.
05:15:41|1930.
05:15:41|1930.
05:15:43|1935.14
05:15:44|1935.02
05:15:46|1930.64
05:15:47|1938.14
05:15:48|1938.11
05:15:49|1939.97
05:15:49|1947.19
05:15:51|1941.29
05:15:51|1938.08
05:15:53|1943.62
05:15:54|1938.7
05:15:55|1944.77
05:15:56|1944.43
05:15:57|1936.88
05:15:58|1936.6
05:15:59|1934.12
05:16:00|1933.02
05:16:01|1923.79
05:16:02|1930.46
05:16:03|1923.18
05:16:04|1908.76
05:16:05|1910.
05:16:06|1907.16
05:16:07|1905.
05:16:08|1901.01
05:16:09|1901.01
05:16:10|1903.63
05:16:11|1901.23
05:16:12|1903.24
05:16:13|1900.07
05:16:14|1893.
05:16:15|1890.73
05:16:16|1886.44
05:16:16|1877.6
05:16:17|1874.49
05:16:19|1878.11
05:16:20|1878.58
05:16:21|1891.53
05:16:21|1892.62
05:16:23|1899.5
05:16:24|1899.95
05:16:25|1908.94
05:16:26|1913.51
05:16:27|1918.8
05:16:27|1906.91
05:16:29|1906.68
05:16:30|1914.11
05:16:31|1915.05
05:16:31|1929.94
05:16:33|1924.65
05:16:33|1920.93
05:16:34|1925.23
05:16:36|1916.76
05:16:37|1928.5
05:16:38|1928.32
05:16:39|1924.65
05:16:40|1921.87
05:16:41|1927.51
05:16:42|1922.
05:16:43|1911.88
05:16:44|1916.55
05:16:45|1913.5
05:16:46|1912.41
05:16:47|1906.7
05:16:48|1910.3
05:16:49|1911.57
05:16:50|1911.76
05:16:51|1908.42
05:16:52|1915.47
05:16:53|1910.37
05:16:54|1915.15
05:16:55|1918.11
05:16:56|1918.11
05:16:57|1905.35
05:16:58|1913.12
05:17:00|1905.99
05:17:00|1915.54
05:17:02|1907.26
05:17:02|1905.71
05:17:03|1905.85
05:17:04|1905.85
05:17:05|1910.54
05:17:06|1905.94
05:17:07|1910.42
05:17:08|1900.
05:17:09|1900.
05:17:11|1904.14
05:17:12|1904.19
05:17:12|1899.9
05:17:14|1904.16
05:17:14|1904.33
05:17:15|1900.01
05:17:16|1899.9
05:17:17|1903.69
05:17:18|1900.34
05:17:20|1900.68
05:17:20|1901.42
05:17:21|1904.64
05:17:22|1904.46
05:17:23|1902.01
05:17:25|1907.94
05:17:25|1907.8
05:17:26|1903.64
05:17:27|1909.14
05:17:28|1904.46
05:17:30|1909.39
05:17:30|1912.37
05:17:31|1912.37
05:17:32|1910.11
05:17:33|1910.54
05:17:34|1915.87
05:17:35|1919.
05:17:37|1914.75
05:17:38|1918.96
05:17:39|1918.11
05:17:39|1915.03
05:17:41|1917.76
05:17:41|1917.91
05:17:43|1917.54
05:17:43|1911.69
05:17:44|1913.18
05:17:46|1911.69
05:17:47|1914.99
05:17:48|1918.38
05:17:49|1910.66
05:17:51|1916.29
05:17:51|1916.07
05:17:53|1911.76
05:17:53|1915.41
05:17:54|1911.87
05:17:55|1911.76
05:17:56|1914.98
05:17:57|1914.91
05:17:58|1914.64
05:17:59|1914.26
05:18:01|1907.04
05:18:01|1905.79
05:18:03|1900.
05:18:03|1900.66
05:18:05|1899.88
05:18:05|1901.07
05:18:06|1903.37
05:18:08|1903.72
05:18:09|1899.47
05:18:10|1903.35
05:18:11|1899.24
05:18:12|1899.
05:18:13|1906.26
05:18:14|1900.1
05:18:14|1905.66
05:18:16|1906.92
05:18:16|1913.31
05:18:18|1908.35
05:18:19|1908.35
05:18:20|1907.85
05:18:21|1906.12
05:18:22|1911.59
05:18:23|1902.39
05:18:24|1905.87
05:18:25|1903.07
05:18:26|1903.35
05:18:27|1903.35
05:18:27|1903.5
05:18:29|1907.06
05:18:30|1900.
05:18:31|1900.
05:18:32|1902.55
05:18:33|1902.31
05:18:34|1901.91
05:18:35|1902.23
05:18:36|1903.1
05:18:37|1904.
05:18:38|1906.12
05:18:39|1903.1
05:18:40|1903.1
05:18:41|1902.33
05:18:42|1898.06
05:18:43|1899.
05:18:44|1902.16
05:18:45|1902.47
05:18:46|1902.33
05:18:48|1903.07
05:18:48|1904.45
05:18:49|1900.
05:18:51|1900.
05:18:52|1900.
05:18:53|1899.57
05:18:54|1896.01
05:18:55|1899.75
05:18:56|1895.
05:18:57|1893.15
05:18:58|1896.76
05:18:59|1894.89
05:19:00|1893.14
05:19:01|1896.76
05:19:02|1894.74
05:19:03|1893.15
05:19:04|1894.04
05:19:05|1894.02
05:19:06|1886.81
05:19:07|1884.25
05:19:08|1887.81
05:19:09|1885.72
05:19:10|1886.3
05:19:11|1886.32
05:19:12|1887.8
05:19:13|1886.32
05:19:14|1882.98
05:19:15|1883.07
05:19:16|1880.92
05:19:17|1880.02
05:19:18|1880.
05:19:19|1882.98
05:19:20|1880.01
05:19:21|1880.
05:19:22|1882.79
05:19:23|1875.58
05:19:24|1873.47
05:19:25|1872.7
05:19:26|1872.7
05:19:27|1871.63
05:19:28|1871.63
05:19:29|1872.83
05:19:30|1860.39
05:19:31|1856.89
05:19:32|1846.3
05:19:33|1845.86
05:19:34|1850.91
05:19:35|1849.99
05:19:36|1855.87
05:19:37|1852.66
05:19:38|1860.64
05:19:39|1850.94
05:19:40|1852.79
05:19:41|1830.
05:19:42|1823.03
05:19:43|1814.68
05:19:44|1831.47
05:19:45|1832.26
05:19:46|1825.9
05:19:47|1832.52
05:19:48|1836.74
05:19:50|1841.5
05:19:50|1838.37
05:19:51|1842.25
05:19:52|1840.12
05:19:53|1841.63
05:19:54|1832.9
05:19:55|1842.11
05:19:56|1842.26
05:19:57|1839.5
05:19:58|1847.88
05:20:00|1843.16
05:20:01|1843.63
05:20:01|1848.87
05:20:02|1853.51
05:20:04|1858.81
05:20:05|1858.74
05:20:05|1858.81
05:20:07|1853.29
05:20:07|1856.43
05:20:09|1858.23
05:20:09|1858.32
05:20:10|1860.08
05:20:11|1860.82
05:20:12|1858.81
05:20:14|1859.31
05:20:14|1858.7
05:20:16|1861.69
05:20:17|1861.7
05:20:18|1867.74
05:20:18|1869.99
05:20:20|1871.92
05:20:21|1873.2
05:20:22|1877.41
05:20:22|1879.83
05:20:24|1881.23
05:20:25|1881.
05:20:26|1882.66
05:20:26|1883.84
05:20:28|1890.73
05:20:29|1888.44
05:20:30|1889.47
05:20:31|1883.85
05:20:32|1883.06
05:20:33|1880.34
05:20:34|1878.77
05:20:35|1866.73
05:20:36|1861.68
05:20:37|1860.12
05:20:38|1860.35
05:20:39|1864.34
05:20:40|1869.18
05:20:41|1868.84
05:20:42|1868.54
05:20:43|1868.54
05:20:44|1868.54
05:20:45|1864.27
05:20:46|1864.27
05:20:47|1860.35
05:20:48|1865.58
05:20:49|1865.65
05:20:51|1868.5
05:20:51|1868.5
05:20:52|1868.5
05:20:54|1868.54
05:20:55|1860.26
05:20:56|1868.2
05:20:57|1868.54
05:20:58|1868.54
05:20:59|1869.28
05:21:00|1869.16
05:21:01|1874.98
05:21:02|1874.16
05:21:03|1882.76
05:21:04|1880.03
05:21:05|1884.56
05:21:06|1888.48
05:21:07|1893.52
05:21:08|1893.52
05:21:09|1894.98
05:21:10|1899.
05:21:11|1898.73
05:21:12|1897.87
05:21:13|1890.04
05:21:14|1887.56
05:21:15|1883.48
05:21:16|1881.69
05:21:17|1876.47
05:21:18|1875.92
05:21:19|1874.96
05:21:20|1868.7
05:21:21|1867.5
05:21:23|1864.47
05:21:23|1868.76
05:21:24|1868.52
05:21:25|1875.78
05:21:26|1875.78
05:21:27|1876.22
05:21:28|1875.04
05:21:29|1874.74
05:21:30|1863.47
05:21:31|1869.73
05:21:32|1872.45
05:21:34|1868.46
05:21:34|1865.09
05:21:35|1870.65
05:21:36|1868.83
05:21:37|1868.67
05:21:38|1868.67
05:21:39|1868.13
05:21:40|1867.35
05:21:41|1867.35
05:21:42|1866.83
05:21:43|1870.
05:21:45|1870.36
05:21:46|1872.34
05:21:47|1872.34
05:21:47|1872.34
05:21:49|1874.75
05:21:50|1876.61
05:21:51|1875.83
05:21:53|1878.31
05:21:54|1885.44
05:21:54|1885.44
05:21:56|1880.63
05:21:57|1880.18
05:21:58|1880.18
05:21:59|1875.67
05:21:59|1875.67
05:22:01|1876.92
05:22:02|1875.01
05:22:02|1879.12
05:22:04|1879.12
05:22:05|1876.28
05:22:06|1878.17
05:22:07|1880.15
05:22:08|1875.67
05:22:10|1879.27
05:22:10|1878.64
05:22:11|1879.49
05:22:12|1872.06
05:22:13|1873.19
05:22:14|1870.01
05:22:15|1873.86
05:22:16|1873.86
05:22:17|1870.15
05:22:18|1873.74
05:22:19|1873.86
05:22:21|1870.14
05:22:22|1870.14
05:22:22|1870.14
05:22:23|1873.5
05:22:24|1874.94
05:22:25|1874.94
05:22:26|1874.94
05:22:27|1874.94
05:22:28|1875.03
05:22:29|1875.03
05:22:30|1880.09
05:22:31|1883.1
05:22:32|1887.63
05:22:33|1887.63
05:22:34|1883.48
05:22:35|1889.85
05:22:36|1894.65
05:22:37|1888.92
05:22:38|1899.63
05:22:39|1889.98
05:22:40|1899.6
05:22:41|1901.59
05:22:42|1901.59
05:22:43|1901.98
05:22:44|1899.99
05:22:45|1899.99
05:22:46|1908.28
05:22:47|1908.28
05:22:48|1911.9
05:22:49|1916.
05:22:50|1908.42
05:22:52|1913.05
05:22:52|1914.3
05:22:54|1908.42
05:22:54|1912.61
05:22:56|1912.56
05:22:57|1912.19
05:22:58|1911.84
05:22:59|1911.43
05:23:00|1900.
05:23:01|1899.87
05:23:02|1890.35
05:23:04|1886.3
05:23:04|1889.92
05:23:05|1890.16
05:23:06|1890.35
05:23:07|1893.15
05:23:08|1891.1
05:23:09|1890.25
05:23:10|1891.17
05:23:11|1890.14
05:23:12|1893.85
05:23:13|1895.04
05:23:14|1907.02
05:23:15|1908.06
05:23:16|1912.31
05:23:17|1901.51
05:23:18|1907.55
05:23:19|1907.55
05:23:20|1906.95
05:23:21|1906.42
05:23:22|1906.6
05:23:23|1899.55
05:23:24|1900.61
05:23:25|1900.
05:23:26|1900.
05:23:27|1894.52
05:23:28|1895.11
05:23:29|1900.14
05:23:30|1898.35
05:23:31|1898.14
05:23:32|1894.71
05:23:33|1889.85
05:23:34|1890.05
05:23:35|1898.99
05:23:36|1898.99
05:23:37|1892.09
05:23:38|1896.7
05:23:39|1898.55
05:23:40|1899.
05:23:41|1899.
05:23:42|1894.82
05:23:43|1900.
05:23:44|1897.69
05:23:45|1892.42
05:23:47|1892.42
05:23:47|1899.
05:23:49|1894.68
05:23:50|1897.83
05:23:51|1897.67
05:23:52|1897.67
05:23:53|1896.52
05:23:54|1896.
05:23:55|1896.26
05:23:56|1893.65
05:23:58|1900.
05:23:58|1896.15
05:23:59|1897.44
05:24:00|1900.63
05:24:01|1894.49
05:24:02|1898.73
05:24:03|1899.47
05:24:04|1899.47
05:24:06|1893.8
05:24:07|1893.8
05:24:08|1900.
05:24:08|1899.94
05:24:10|1900.
05:24:11|1912.3
05:24:11|1912.35
05:24:12|1907.23
05:24:13|1906.01
05:24:14|1909.88
05:24:15|1910.14
05:24:16|1918.28
05:24:17|1911.85
05:24:18|1907.08
05:24:19|1900.28
05:24:20|1905.83
05:24:22|1897.67
05:24:22|1902.11
05:24:24|1901.57
05:24:24|1911.
05:24:25|1906.8
05:24:27|1920.24
05:24:27|1917.77
05:24:28|1900.17
05:24:29|1906.65
05:24:31|1904.75
05:24:31|1903.47
05:24:33|1902.53
05:24:33|1900.84
05:24:34|1900.71
05:24:35|1900.32
05:24:36|1896.43
05:24:37|1897.37
05:24:39|1902.99
05:24:39|1902.99
05:24:41|1905.14
05:24:42|1905.59
05:24:42|1901.72
05:24:43|1904.28
05:24:44|1909.97
05:24:45|1909.97
05:24:46|1909.96
05:24:47|1909.95
05:24:48|1909.98
05:24:49|1910.
05:24:50|1907.07
05:24:51|1909.91
05:24:52|1909.91
05:24:53|1910.
05:24:55|1906.11
05:24:55|1906.11
05:24:56|1910.
05:24:58|1909.84
05:24:59|1909.92
05:25:00|1912.
05:25:01|1912.99
05:25:02|1918.28
05:25:03|1918.28
05:25:04|1918.17
05:25:05|1912.13
05:25:06|1912.13
05:25:07|1912.13
05:25:08|1928.33
05:25:09|1928.02
05:25:10|1922.09
05:25:11|1924.23
05:25:12|1919.91
05:25:13|1920.05
05:25:14|1920.05
05:25:15|1927.73
05:25:16|1938.75
05:25:17|1940.
05:25:18|1935.8
05:25:19|1939.29
05:25:20|1933.64
05:25:21|1933.63
05:25:22|1928.55
05:25:23|1929.96
05:25:24|1929.7
05:25:25|1927.57
05:25:26|1927.28
05:25:27|1921.02
05:25:28|1919.68
05:25:29|1919.72
05:25:30|1919.06
05:25:31|1917.97
05:25:32|1918.18
05:25:33|1919.1
05:25:34|1924.89
05:25:35|1923.54
05:25:36|1928.77
05:25:37|1928.39
05:25:38|1926.87
05:25:40|1920.6
05:25:40|1921.31
05:25:41|1925.55
05:25:42|1921.95
05:25:43|1923.72
05:25:44|1920.07
05:25:45|1923.9
05:25:46|1923.59
05:25:47|1922.21
05:25:48|1907.57
05:25:49|1905.06
05:25:50|1889.27
05:25:51|1889.13
05:25:53|1883.19
05:25:53|1883.15
05:25:55|1885.
05:25:56|1893.37
05:25:56|1899.78
05:25:58|1904.2
05:25:59|1904.17
05:26:00|1917.99
05:26:01|1906.8
05:26:03|1917.38
05:26:03|1908.94
05:26:04|1905.82
05:26:05|1904.17
05:26:07|1906.05
05:26:08|1904.35
05:26:09|1905.14
05:26:09|1903.41
05:26:10|1903.41
05:26:12|1903.95
05:26:13|1900.
05:26:14|1903.87
05:26:15|1900.
05:26:16|1893.37
05:26:17|1897.
05:26:17|1896.63
05:26:18|1895.32
05:26:20|1890.3
05:26:21|1894.23
05:26:22|1894.26
05:26:23|1890.25
05:26:24|1890.34
05:26:25|1895.15
05:26:26|1893.2
05:26:27|1894.23
05:26:28|1899.99
05:26:28|1900.
05:26:30|1900.
05:26:31|1899.77
05:26:31|1895.69
05:26:33|1899.92
05:26:33|1895.48
05:26:35|1899.22
05:26:36|1899.22
05:26:37|1895.67
05:26:37|1895.67
05:26:39|1900.
05:26:40|1897.81
05:26:40|1899.92
05:26:41|1898.51
05:26:43|1906.16
05:26:43|1902.71
05:26:45|1910.06
05:26:46|1898.52
05:26:47|1905.75
05:26:48|1906.01
05:26:49|1900.14
05:26:50|1898.22
05:26:51|1906.26
05:26:52|1900.53
05:26:53|1899.51
05:26:54|1899.89
05:26:56|1905.27
05:26:57|1910.
05:26:58|1902.69
05:26:59|1902.69
05:27:00|1902.92
05:27:01|1902.72
05:27:02|1902.69
05:27:04|1902.69
05:27:04|1902.38
05:27:05|1902.69
05:27:06|1901.83
05:27:08|1904.81
05:27:09|1904.81
05:27:10|1900.06
05:27:11|1910.
05:27:12|1902.28
05:27:13|1902.44
05:27:14|1902.72
05:27:15|1900.13
05:27:16|1902.92
05:27:17|1902.9
05:27:18|1900.
05:27:19|1900.
05:27:20|1902.92
05:27:21|1900.02
05:27:22|1900.
05:27:23|1902.85
05:27:24|1899.99
05:27:25|1898.54
05:27:26|1890.45
05:27:27|1890.45
05:27:28|1895.05
05:27:29|1895.13
05:27:30|1900.
05:27:31|1895.82
05:27:32|1901.12
05:27:33|1890.
05:27:34|1889.92
05:27:35|1890.
05:27:36|1893.89
05:27:37|1895.46
05:27:38|1890.64
05:27:39|1895.64
05:27:40|1898.4
05:27:41|1897.8
05:27:42|1895.64
05:27:43|1898.56
05:27:44|1894.24
05:27:45|1900.
05:27:46|1900.
05:27:47|1900.
05:27:48|1899.99
05:27:49|1900.
05:27:50|1900.
05:27:51|1900.
05:27:52|1900.
05:27:53|1896.62
05:27:54|1896.87
05:27:55|1896.87
05:27:57|1896.87
05:27:58|1896.87
05:27:59|1899.97
05:28:00|1899.97
05:28:01|1910.
05:28:02|1910.
05:28:03|1905.95
05:28:04|1904.49
05:28:06|1908.07
05:28:06|1908.07
05:28:07|1905.49
05:28:08|1905.49
05:28:09|1905.49
05:28:10|1905.33
05:28:11|1905.88
05:28:12|1910.
05:28:13|1906.5
05:28:14|1905.53
05:28:15|1905.53
05:28:16|1905.59
05:28:17|1905.59
05:28:18|1906.54
05:28:19|1905.38
05:28:20|1905.38
05:28:21|1905.5
05:28:22|1905.59
05:28:23|1905.51
05:28:24|1907.97
05:28:25|1907.97
05:28:26|1908.95
05:28:27|1896.65
05:28:28|1904.11
05:28:29|1896.65
05:28:30|1895.94
05:28:31|1890.59
05:28:33|1890.
05:28:34|1898.67
05:28:35|1896.41
05:28:36|1896.41
05:28:37|1895.68
05:28:37|1893.17
05:28:38|1898.97
05:28:40|1902.51
05:28:41|1902.31
05:28:42|1898.97
05:28:42|1903.08
05:28:43|1905.49
05:28:45|1910.
05:28:45|1906.22
05:28:47|1905.88
05:28:47|1899.06
05:28:49|1897.68
05:28:49|1897.93
05:28:51|1903.06
05:28:51|1903.06
05:28:52|1906.22
05:28:54|1906.22
05:28:55|1906.24
05:28:55|1906.65
05:28:57|1908.99
05:28:58|1908.99
05:28:59|1909.99
05:29:00|1906.48
05:29:01|1906.65
05:29:02|1906.37
05:29:03|1895.98
05:29:05|1895.68
05:29:06|1898.76
05:29:07|1898.76
05:29:08|1906.64
05:29:09|1906.65
05:29:10|1903.34
05:29:11|1908.85
05:29:11|1904.25
05:29:12|1903.06
05:29:14|1900.63
05:29:14|1901.16
05:29:16|1901.23
05:29:17|1901.23
05:29:17|1903.05
05:29:18|1896.61
05:29:20|1900.4
05:29:20|1900.
05:29:22|1891.68
05:29:23|1900.57
05:29:24|1898.58
05:29:25|1885.
05:29:26|1886.93
05:29:27|1885.73
05:29:28|1885.4
05:29:29|1886.57
05:29:30|1898.13
05:29:31|1896.91
05:29:32|1892.15
05:29:33|1892.27
05:29:34|1892.27
05:29:35|1893.48
05:29:36|1889.44
05:29:37|1889.44
05:29:38|1889.44
05:29:39|1894.13
05:29:40|1893.71
05:29:41|1890.25
05:29:42|1893.44
05:29:43|1893.47
05:29:44|1892.32
05:29:45|1893.44
05:29:46|1893.44
05:29:47|1893.44
05:29:48|1892.38
05:29:49|1890.07
05:29:50|1893.34
05:29:51|1892.38
05:29:52|1892.22
05:29:53|1891.8
05:29:54|1887.39
05:29:55|1879.91
05:29:56|1878.98
05:29:57|1884.78
05:29:59|1890.09
05:29:59|1886.73
05:30:01|1892.12
05:30:02|1892.74
05:30:03|1893.44
05:30:04|1889.34
05:30:05|1889.34
05:30:06|1885.76
05:30:07|1884.89
05:30:08|1890.67
05:30:09|1890.67
05:30:10|1887.32
05:30:11|1893.83
05:30:12|1890.18
05:30:13|1895.41
05:30:14|1900.
05:30:15|1900.
05:30:16|1899.96
05:30:17|1897.14
05:30:18|1896.46
05:30:19|1895.54
05:30:20|1890.41
05:30:21|1894.24
05:30:22|1900.
05:30:23|1894.93
05:30:24|1893.28
05:30:25|1890.3
05:30:26|1885.3
05:30:27|1885.3
05:30:28|1884.26
05:30:29|1890.42
05:30:30|1888.04
05:30:31|1888.04
05:30:32|1888.
05:30:33|1890.13
05:30:34|1890.13
05:30:35|1890.13
05:30:36|1897.77
05:30:37|1890.78
05:30:38|1887.75
05:30:39|1888.03
05:30:40|1888.03
05:30:41|1888.03
05:30:42|1880.29
05:30:43|1879.95
05:30:44|1873.7
05:30:45|1859.73
05:30:46|1850.
05:30:47|1851.26
05:30:48|1850.95
05:30:49|1853.69
05:30:50|1859.71
05:30:51|1859.75
05:30:52|1855.46
05:30:53|1860.
05:30:54|1860.
05:30:55|1857.57
05:30:56|1852.2
05:30:57|1855.01
05:30:59|1856.42
05:30:59|1857.14
05:31:00|1857.58
05:31:01|1852.39
05:31:03|1853.32
05:31:04|1851.1
05:31:05|1862.78
05:31:06|1859.75
05:31:07|1855.11
05:31:08|1851.37
05:31:08|1852.39
05:31:10|1851.72
05:31:11|1859.54
05:31:12|1859.54
05:31:13|1852.6
05:31:14|1852.54
05:31:15|1852.66
05:31:15|1857.32
05:31:17|1855.26
05:31:18|1860.
05:31:19|1857.37
05:31:20|1857.18
05:31:21|1857.18
05:31:22|1855.67
05:31:23|1848.94
05:31:24|1845.16
05:31:25|1849.56
05:31:26|1849.67
05:31:27|1849.65
05:31:28|1857.32
05:31:29|1840.25
05:31:30|1857.29
05:31:31|1847.32
05:31:32|1845.07
05:31:33|1845.79
05:31:34|1845.79
05:31:35|1849.28
05:31:36|1848.21
05:31:37|1846.7
05:31:38|1846.67
05:31:39|1845.63
05:31:40|1841.67
05:31:41|1843.12
05:31:42|1850.
05:31:43|1851.42
05:31:44|1855.45
05:31:45|1862.54
05:31:46|1864.2
05:31:47|1866.55
05:31:48|1859.08
05:31:49|1857.06
05:31:50|1857.81
05:31:51|1862.85
05:31:52|1859.23
05:31:53|1859.23
05:31:54|1857.06
05:31:55|1859.23
05:31:56|1859.23
05:31:57|1859.23
05:31:58|1855.5
05:32:00|1859.11
05:32:00|1850.
05:32:02|1856.53
05:32:03|1851.4
05:32:04|1851.4
05:32:05|1855.59
05:32:06|1855.59
05:32:07|1853.77
05:32:08|1853.77
05:32:10|1852.28
05:32:10|1852.28
05:32:12|1850.03
05:32:12|1853.18
05:32:13|1853.18
05:32:14|1850.03
05:32:15|1852.17
05:32:16|1846.88
05:32:17|1846.88
05:32:18|1852.8
05:32:19|1851.7
05:32:20|1852.18
05:32:21|1848.25
05:32:22|1845.79
05:32:24|1851.36
05:32:24|1852.29
05:32:25|1852.23
05:32:27|1847.25
05:32:27|1847.25
05:32:28|1852.7
05:32:29|1846.88
05:32:30|1846.88
05:32:32|1848.37
05:32:32|1848.37
05:32:33|1853.18
05:32:35|1852.71
05:32:35|1846.88
05:32:36|1846.92
05:32:38|1847.2
05:32:38|1851.04
05:32:39|1847.27
05:32:41|1850.96
05:32:42|1850.96
05:32:42|1851.03
05:32:44|1850.
05:32:45|1849.51
05:32:46|1849.5
05:32:47|1849.46
05:32:48|1849.51
05:32:49|1849.51
05:32:50|1846.88
05:32:51|1852.29
05:32:52|1847.27
05:32:53|1845.79
05:32:54|1845.86
05:32:55|1845.86
05:32:56|1845.
05:32:57|1842.12
05:32:58|1833.82
05:32:59|1830.01
05:33:00|1830.01
05:33:01|1831.39
05:33:02|1824.71
05:33:03|1831.92
05:33:04|1830.
05:33:05|1831.59
05:33:06|1831.73
05:33:07|1828.38
05:33:08|1828.16
05:33:09|1832.04
05:33:10|1832.75
05:33:11|1832.1
05:33:12|1829.83
05:33:13|1830.24
05:33:14|1829.84
05:33:15|1829.83
05:33:16|1831.51
05:33:17|1826.18
05:33:18|1831.51
05:33:19|1829.13
05:33:20|1830.
05:33:21|1827.41
05:33:22|1827.41
05:33:23|1827.67
05:33:24|1830.16
05:33:25|1832.
05:33:26|1833.81
05:33:27|1833.81
05:33:28|1831.74
05:33:29|1831.7
05:33:30|1826.45
05:33:31|1826.45
05:33:32|1826.55
05:33:33|1826.37
05:33:34|1826.45
05:33:35|1826.45
05:33:36|1826.46
05:33:37|1826.45
05:33:38|1829.83
05:33:39|1829.77
05:33:40|1826.47
05:33:41|1829.19
05:33:42|1830.
05:33:43|1826.54
05:33:44|1830.
05:33:45|1830.
05:33:46|1826.56
05:33:47|1829.85
05:33:48|1829.13
05:33:49|1829.13
05:33:50|1829.16
05:33:51|1826.59
05:33:52|1829.92
05:33:53|1826.67
05:33:54|1829.73
05:33:55|1830.
05:33:56|1826.87
05:33:57|1829.9
05:33:58|1826.47
05:33:59|1826.45
05:34:00|1826.45
05:34:01|1826.62
05:34:02|1826.62
05:34:04|1829.18
05:34:05|1830.
05:34:06|1829.93
05:34:07|1826.73
05:34:08|1829.92
05:34:09|1826.86
05:34:10|1824.97
05:34:11|1823.21
05:34:12|1818.
05:34:13|1816.13
05:34:14|1815.38
05:34:15|1811.02
05:34:16|1802.02
05:34:17|1809.72
05:34:18|1807.15
05:34:19|1808.83
05:34:20|1809.
05:34:21|1809.64
05:34:22|1809.63
05:34:23|1809.69
05:34:24|1805.24
05:34:25|1809.64
05:34:26|1818.63
05:34:27|1824.06
05:34:28|1824.04
05:34:29|1807.84
05:34:30|1821.54
05:34:31|1813.68
05:34:32|1818.65
05:34:33|1819.9
05:34:34|1818.49
05:34:35|1814.71
05:34:36|1812.19
05:34:37|1809.97
05:34:38|1814.6
05:34:39|1814.71
05:34:40|1814.68
05:34:41|1815.54
05:34:42|1820.03
05:34:44|1818.06
05:34:44|1820.05
05:34:45|1812.19
05:34:46|1819.6
05:34:47|1812.87
05:34:48|1816.92
05:34:49|1815.98
05:34:50|1816.69
05:34:51|1813.48
05:34:52|1816.4
05:34:53|1816.4
05:34:54|1815.03
05:34:55|1815.21
05:34:56|1812.42
05:34:57|1815.76
05:34:58|1815.66
05:34:59|1815.66
05:35:00|1809.83
05:35:02|1809.63
05:35:03|1810.
05:35:04|1809.98
05:35:05|1806.36
05:35:07|1806.36
05:35:07|1809.84
05:35:08|1809.84
05:35:09|1810.
05:35:10|1813.41
05:35:11|1815.41
05:35:12|1809.84
05:35:13|1810.
05:35:14|1815.41
05:35:15|1815.41
05:35:17|1814.08
05:35:18|1814.94
05:35:19|1820.
05:35:19|1819.97
05:35:20|1819.2
05:35:22|1818.78
05:35:23|1819.16
05:35:24|1819.12
05:35:24|1819.19
05:35:26|1819.19
05:35:27|1818.58
05:35:27|1819.86
05:35:28|1819.82
05:35:30|1819.81
05:35:30|1819.86
05:35:31|1819.86
05:35:33|1819.93
05:35:33|1819.91
05:35:34|1820.
05:35:35|1825.
05:35:36|1824.12
05:35:37|1827.32
05:35:39|1826.24
05:35:39|1835.43
05:35:40|1835.43
05:35:41|1835.43
05:35:42|1835.29
05:35:43|1836.12
05:35:45|1841.81
05:35:46|1847.41
05:35:46|1841.81
05:35:47|1841.63
05:35:49|1842.02
05:35:50|1845.32
05:35:50|1831.67
05:35:52|1840.62
05:35:53|1840.66
05:35:53|1840.66
05:35:55|1840.67
05:35:56|1843.61
05:35:57|1840.82
05:35:58|1847.
05:35:58|1840.73
05:35:59|1840.
05:36:00|1842.62
05:36:02|1840.14
05:36:03|1842.4
05:36:04|1842.4
05:36:05|1842.37
05:36:06|1844.98
05:36:07|1844.98
05:36:09|1844.97
05:36:09|1844.97
05:36:10|1844.98
05:36:11|1843.74
05:36:12|1847.19
05:36:14|1849.63
05:36:15|1849.53
05:36:15|1849.18
05:36:17|1849.47
05:36:18|1846.42
05:36:18|1846.42
05:36:20|1846.42
05:36:21|1845.33
05:36:22|1848.49
05:36:22|1849.81
05:36:24|1851.99
05:36:25|1847.61
05:36:26|1850.66
05:36:27|1850.66
05:36:27|1850.51
05:36:28|1849.98
05:36:30|1849.97
05:36:30|1849.63
05:36:31|1849.97
05:36:32|1850.08
05:36:33|1851.99
05:36:34|1849.98
05:36:36|1850.18
05:36:36|1850.
05:36:38|1844.97
05:36:39|1844.2
05:36:39|1847.41
05:36:41|1849.6
05:36:41|1849.6
05:36:43|1849.6
05:36:43|1845.93
05:36:45|1848.8
05:36:46|1845.2
05:36:46|1848.13
05:36:48|1847.51
05:36:48|1847.51
05:36:49|1845.68
05:36:51|1842.58
05:36:51|1845.
05:36:53|1842.66
05:36:53|1845.09
05:36:55|1845.34
05:36:55|1845.18
05:36:56|1842.37
05:36:57|1843.79
05:36:58|1842.66
05:37:00|1841.59
05:37:01|1843.85
05:37:01|1843.29
05:37:03|1842.16
05:37:04|1842.77
05:37:05|1839.38
05:37:06|1840.6
05:37:07|1833.03
05:37:08|1831.65
05:37:09|1831.65
05:37:10|1820.98
05:37:12|1826.92
05:37:12|1824.42
05:37:13|1825.86
05:37:14|1826.7
05:37:15|1826.82
05:37:16|1826.82
05:37:17|1825.86
05:37:18|1826.64
05:37:19|1826.55
05:37:20|1826.7
05:37:21|1834.44
05:37:22|1829.46
05:37:23|1826.82
05:37:24|1826.82
05:37:25|1826.82
05:37:26|1826.7
05:37:27|1825.
05:37:28|1829.46
05:37:29|1825.1
05:37:30|1823.41
05:37:31|1823.41
05:37:32|1823.42
05:37:33|1820.
05:37:34|1822.78
05:37:35|1822.63
05:37:36|1823.42
05:37:37|1826.3
05:37:38|1824.41
05:37:39|1829.26
05:37:40|1829.46
05:37:41|1829.46
05:37:42|1829.46
05:37:43|1834.99
05:37:44|1839.39
05:37:45|1839.39
05:37:46|1840.46
05:37:47|1833.58
05:37:48|1829.26
05:37:49|1829.26
05:37:50|1829.64
05:37:52|1820.47
05:37:53|1820.66
05:37:54|1820.77
05:37:55|1827.93
05:37:55|1825.68
05:37:57|1825.89
05:37:57|1829.46
05:37:58|1827.63
05:38:00|1835.07
05:38:01|1831.26
05:38:01|1831.26
05:38:02|1831.26
05:38:03|1833.98
05:38:05|1834.03
05:38:06|1833.96
05:38:07|1833.96
05:38:08|1833.96
05:38:09|1835.84
05:38:09|1835.84
05:38:11|1835.84
05:38:12|1841.74
05:38:13|1833.75
05:38:14|1840.69
05:38:15|1840.69
05:38:16|1837.95
05:38:17|1842.45
05:38:18|1841.7
05:38:19|1840.55
05:38:20|1840.64
05:38:21|1836.75
05:38:22|1836.01
05:38:23|1840.69
05:38:24|1840.69
05:38:25|1840.69
05:38:26|1836.75
05:38:27|1840.66
05:38:28|1837.67
05:38:29|1840.69
05:38:30|1841.69
05:38:31|1835.86
05:38:32|1841.44
05:38:33|1842.4
05:38:34|1840.69
05:38:35|1840.7
05:38:36|1840.69
05:38:37|1840.69
05:38:38|1840.7
05:38:39|1840.7
05:38:40|1840.7
05:38:41|1842.32
05:38:42|1840.69
05:38:43|1840.69
05:38:44|1837.7
05:38:45|1845.34
05:38:46|1840.21
05:38:47|1840.7
05:38:48|1837.45
05:38:49|1841.67
05:38:50|1842.29
05:38:51|1843.
05:38:52|1841.17
05:38:53|1843.97
05:38:54|1842.29
05:38:55|1842.29
05:38:56|1842.29
05:38:57|1840.81
05:38:58|1841.69
05:38:59|1843.69
05:39:00|1840.98
05:39:01|1841.13
05:39:02|1855.01
05:39:03|1850.72
05:39:04|1859.78
05:39:05|1863.21
05:39:06|1869.75
05:39:08|1866.72
05:39:09|1865.24
05:39:09|1868.41
05:39:11|1865.81
05:39:12|1865.75
05:39:13|1863.08
05:39:14|1859.94
05:39:15|1857.03
05:39:16|1856.91
05:39:17|1856.9
05:39:18|1856.89
05:39:19|1854.87
05:39:20|1856.89
05:39:21|1851.64
05:39:22|1853.34
05:39:23|1853.34
05:39:24|1856.09
05:39:25|1856.22
05:39:26|1856.28
05:39:27|1856.28
05:39:28|1856.91
05:39:29|1870.
05:39:30|1865.71
05:39:31|1863.07
05:39:32|1869.99
05:39:33|1869.99
05:39:34|1870.
05:39:35|1870.
05:39:36|1870.
05:39:37|1869.99
05:39:38|1869.47
05:39:39|1869.47
05:39:40|1868.79
05:39:41|1868.78
05:39:42|1868.75
05:39:43|1868.75
05:39:44|1865.55
05:39:45|1863.24
05:39:46|1870.
05:39:47|1866.6
05:39:48|1870.06
05:39:49|1870.06
05:39:50|1870.06
05:39:51|1872.94
05:39:52|1872.94
05:39:53|1870.06
05:39:55|1870.06
05:39:55|1872.94
05:39:56|1872.94
05:39:57|1872.94
05:39:58|1875.24
05:39:59|1875.62
05:40:00|1876.05
05:40:01|1876.05
05:40:02|1876.22
05:40:03|1879.35
05:40:04|1879.16
05:40:05|1879.1
05:40:07|1878.64
05:40:08|1876.53
05:40:09|1876.39
05:40:10|1876.68
05:40:11|1876.68
05:40:12|1879.1
05:40:13|1870.7
05:40:14|1877.07
05:40:16|1878.65
05:40:16|1875.97
05:40:17|1872.45
05:40:18|1872.45
05:40:19|1876.2
05:40:20|1872.79
05:40:21|1876.68
05:40:22|1876.68
05:40:23|1880.
05:40:24|1881.01
05:40:25|1882.77
05:40:27|1885.
05:40:27|1885.
05:40:28|1885.
05:40:29|1886.83
05:40:30|1885.32
05:40:31|1877.42
05:40:32|1881.76
05:40:33|1880.31
05:40:34|1887.01
05:40:35|1887.14
05:40:36|1885.13
05:40:37|1888.88
05:40:38|1892.45
05:40:39|1886.17
05:40:40|1887.14
05:40:41|1890.2
05:40:42|1889.25
05:40:43|1887.51
05:40:44|1886.56
05:40:45|1886.1
05:40:46|1885.8
05:40:47|1885.17
05:40:48|1882.05
05:40:49|1887.44
05:40:50|1887.44
05:40:51|1887.62
05:40:52|1887.72
05:40:53|1889.67
05:40:54|1887.72
05:40:55|1887.72
05:40:56|1887.72
05:40:57|1885.24
05:40:58|1879.95
05:40:59|1884.86
05:41:00|1846.12
05:41:01|1845.43
05:41:02|1857.13
05:41:03|1856.34
05:41:04|1848.67
05:41:05|1848.67
05:41:06|1861.02
05:41:08|1855.68
05:41:09|1855.6
05:41:10|1860.56
05:41:11|1861.62
05:41:12|1864.21
05:41:13|1865.5
05:41:14|1870.44
05:41:15|1871.3
05:41:16|1860.78
05:41:17|1860.78
05:41:18|1865.47
05:41:19|1865.5
05:41:20|1865.5
05:41:22|1862.3
05:41:22|1862.3
05:41:23|1862.31
05:41:25|1865.33
05:41:25|1868.
05:41:27|1864.44
05:41:28|1864.7
05:41:29|1864.7
05:41:30|1864.7
05:41:31|1862.3
05:41:31|1863.46
05:41:32|1862.3
05:41:34|1862.3
05:41:35|1861.54
05:41:36|1858.39
05:41:36|1862.79
05:41:38|1862.23
05:41:38|1861.9
05:41:40|1861.9
05:41:41|1861.9
05:41:41|1862.3
05:41:43|1862.39
05:41:44|1861.63
05:41:44|1861.84
05:41:46|1861.84
05:41:47|1861.9
05:41:48|1860.
05:41:48|1862.3
05:41:50|1863.
05:41:51|1861.7
05:41:52|1861.7
05:41:53|1861.62
05:41:53|1861.62
05:41:54|1860.
05:41:56|1861.9
05:41:57|1862.
05:41:58|1855.85
05:41:58|1861.69
05:42:00|1861.65
05:42:01|1860.73
05:42:01|1860.73
05:42:02|1855.95
05:42:03|1855.83
05:42:04|1856.03
05:42:06|1854.81
05:42:06|1850.78
05:42:08|1850.78
05:42:08|1849.99
05:42:10|1850.
05:42:11|1844.19
05:42:12|1845.91
05:42:13|1845.91
05:42:14|1840.73
05:42:16|1843.28
05:42:16|1841.03
05:42:17|1841.03
05:42:18|1850.47
05:42:20|1841.73
05:42:21|1843.65
05:42:21|1849.43
05:42:23|1849.43
05:42:24|1849.43
05:42:25|1846.37
05:42:25|1846.99
05:42:27|1845.28
05:42:28|1845.28
05:42:29|1845.42
05:42:30|1845.42
05:42:31|1841.
05:42:32|1840.73
05:42:32|1839.
05:42:33|1836.45
05:42:35|1836.45
05:42:36|1840.05
05:42:37|1839.4
05:42:38|1845.2
05:42:39|1845.46
05:42:40|1845.46
05:42:41|1846.99
05:42:42|1846.99
05:42:43|1846.99
05:42:44|1846.99
05:42:45|1855.6
05:42:46|1855.6
05:42:47|1855.83
05:42:49|1853.53
05:42:49|1857.87
05:42:50|1857.87
05:42:51|1856.81
05:42:52|1856.26
05:42:53|1870.
05:42:54|1869.37
05:42:55|1867.73
05:42:56|1867.73
05:42:57|1867.53
05:42:58|1867.53
05:42:59|1861.38
05:43:00|1866.81
05:43:01|1864.86
05:43:02|1862.05
05:43:03|1864.25
05:43:04|1864.25
05:43:05|1864.25
05:43:06|1856.74
05:43:07|1860.36
05:43:08|1865.51
05:43:10|1862.07
05:43:11|1870.
05:43:12|1868.89
05:43:13|1862.27
05:43:14|1868.89
05:43:15|1868.88
05:43:16|1868.88
05:43:17|1868.66
05:43:18|1864.16
05:43:19|1874.59
05:43:19|1867.1
05:43:20|1866.24
05:43:21|1871.65
05:43:23|1874.58
05:43:24|1865.02
05:43:25|1860.48
05:43:26|1863.1
05:43:27|1863.52
05:43:28|1868.75
05:43:29|1868.75
05:43:30|1868.75
05:43:31|1865.
05:43:32|1865.02
05:43:33|1874.92
05:43:34|1873.19
05:43:35|1874.04
05:43:36|1875.
05:43:37|1867.84
05:43:38|1874.55
05:43:39|1868.13
05:43:40|1868.13
05:43:41|1875.
05:43:42|1869.16
05:43:43|1869.16
05:43:44|1869.16
05:43:45|1869.16
05:43:46|1869.76
05:43:47|1869.79
05:43:48|1874.91
05:43:49|1876.68
05:43:50|1880.3
05:43:51|1883.95
05:43:52|1874.92
05:43:53|1877.84
05:43:54|1877.92
05:43:55|1880.21
05:43:56|1883.97
05:43:57|1882.52
05:43:58|1883.24
05:43:59|1883.14
05:44:00|1883.09
05:44:01|1880.68
05:44:02|1877.82
05:44:04|1882.79
05:44:04|1878.45
05:44:05|1881.82
05:44:06|1881.82
05:44:07|1881.84
05:44:08|1879.83
05:44:09|1881.63
05:44:11|1881.56
05:44:11|1881.56
05:44:12|1881.68
05:44:14|1881.75
05:44:15|1881.68
05:44:16|1881.53
05:44:17|1879.1
05:44:18|1881.84
05:44:19|1882.41
05:44:20|1886.24
05:44:21|1886.01
05:44:22|1882.94
05:44:23|1884.41
05:44:24|1884.37
05:44:25|1874.69
05:44:26|1875.99
05:44:27|1874.12
05:44:28|1873.16
05:44:29|1884.02
05:44:30|1880.31
05:44:31|1879.31
05:44:32|1879.01
05:44:33|1878.13
05:44:34|1879.02
05:44:35|1878.24
05:44:36|1879.24
05:44:37|1879.41
05:44:38|1879.63
05:44:39|1879.93
05:44:40|1878.61
05:44:41|1879.81
05:44:42|1879.52
05:44:43|1878.7
05:44:44|1879.05
05:44:45|1878.82
05:44:46|1878.76
05:44:47|1878.6
05:44:48|1878.54
05:44:49|1874.64
05:44:50|1877.29
05:44:51|1876.93
05:44:52|1881.87
05:44:53|1887.12
05:44:54|1885.21
05:44:55|1876.52
05:44:56|1879.11
05:44:57|1877.61
05:44:58|1881.81
05:44:59|1885.91
05:45:00|1882.75
05:45:01|1881.59
05:45:02|1882.11
05:45:03|1880.66
05:45:04|1875.84
05:45:05|1870.08
05:45:06|1875.22
05:45:07|1875.22
05:45:08|1882.35
05:45:09|1881.57
05:45:10|1876.98
05:45:11|1877.1
05:45:13|1877.1
05:45:14|1879.31
05:45:15|1879.99
05:45:16|1879.99
05:45:17|1882.86
05:45:18|1882.87
05:45:19|1880.1
05:45:21|1882.87
05:45:21|1880.
05:45:22|1880.
05:45:23|1882.55
05:45:24|1878.06
05:45:25|1870.08
05:45:26|1874.2
05:45:27|1870.06
05:45:28|1874.
05:45:29|1870.21
05:45:30|1882.26
05:45:31|1874.68
05:45:32|1866.71
05:45:33|1866.72
05:45:34|1876.08
05:45:35|1876.08
05:45:36|1872.93
05:45:37|1872.93
05:45:38|1866.72
05:45:39|1866.85
05:45:40|1857.09
05:45:41|1845.
05:45:42|1847.39
05:45:43|1846.33
05:45:44|1839.81
05:45:45|1836.99
05:45:46|1842.05
05:45:47|1839.81
05:45:48|1843.66
05:45:49|1847.7
05:45:50|1847.7
05:45:51|1849.45
05:45:52|1844.
05:45:53|1849.31
05:45:54|1849.27
05:45:55|1849.46
05:45:56|1850.61
05:45:57|1849.1
05:45:58|1850.11
05:45:59|1850.11
05:46:00|1851.83
05:46:01|1851.96
05:46:02|1851.96
05:46:03|1851.96
05:46:04|1851.01
05:46:05|1851.
05:46:06|1851.92
05:46:07|1861.59
05:46:08|1852.78
05:46:09|1858.79
05:46:11|1858.79
05:46:11|1858.79
05:46:13|1858.79
05:46:14|1858.79
05:46:15|1861.51
05:46:16|1871.62
05:46:17|1864.18
05:46:18|1864.95
05:46:19|1863.94
05:46:20|1865.97
05:46:21|1865.97
05:46:22|1863.97
05:46:23|1863.21
05:46:24|1853.16
05:46:26|1859.16
05:46:26|1859.16
05:46:27|1855.31
05:46:28|1855.31
05:46:29|1855.31
05:46:30|1855.2
05:46:31|1851.
05:46:32|1851.
05:46:33|1853.
05:46:34|1850.12
05:46:35|1850.12
05:46:36|1849.26
05:46:37|1850.07
05:46:38|1850.07
05:46:39|1849.08
05:46:40|1847.73
05:46:41|1847.73
05:46:42|1847.73
05:46:43|1847.73
05:46:44|1841.82
05:46:45|1847.82
05:46:46|1844.01
05:46:47|1848.28
05:46:48|1844.34
05:46:49|1848.04
05:46:50|1847.76
05:46:51|1847.54
05:46:53|1847.28
05:46:53|1847.28
05:46:54|1847.28
05:46:55|1847.49
05:46:57|1848.75
05:46:57|1848.75
05:46:59|1844.83
05:46:59|1847.82
05:47:00|1848.31
05:47:01|1848.31
05:47:03|1848.29
05:47:03|1848.29
05:47:05|1848.29
05:47:05|1850.
05:47:07|1850.
05:47:07|1852.95
05:47:08|1853.11
05:47:10|1853.06
05:47:10|1853.11
05:47:11|1853.11
05:47:13|1853.11
05:47:14|1853.11
05:47:15|1853.11
05:47:16|1853.11
05:47:17|1850.23
05:47:18|1850.23
05:47:19|1850.24
05:47:20|1853.04
05:47:21|1853.04
05:47:22|1853.02
05:47:23|1852.81
05:47:24|1847.55
05:47:25|1844.04
05:47:26|1845.42
05:47:27|1841.34
05:47:29|1843.57
05:47:29|1843.57
05:47:30|1840.9
05:47:31|1846.18
05:47:32|1844.97
05:47:33|1844.97
05:47:34|1841.28
05:47:35|1847.55
05:47:36|1844.25
05:47:37|1845.59
05:47:38|1845.59
05:47:39|1849.8
05:47:40|1845.15
05:47:41|1845.15
05:47:42|1845.59
05:47:43|1845.08
05:47:44|1844.97
05:47:45|1844.65
05:47:46|1845.15
05:47:47|1845.17
05:47:48|1845.17
05:47:49|1845.17
05:47:50|1845.17
05:47:51|1845.17
05:47:52|1845.17
05:47:53|1845.35
05:47:54|1845.35
05:47:55|1845.36
05:47:56|1845.36
05:47:57|1840.
05:47:58|1841.67
05:47:59|1841.67
05:48:00|1841.67
05:48:01|1848.09
05:48:02|1848.08
05:48:03|1845.16
05:48:04|1842.58
05:48:05|1842.58
05:48:06|1847.81
05:48:07|1848.08
05:48:08|1848.47
05:48:09|1848.81
05:48:10|1845.16
05:48:12|1842.56
05:48:12|1842.56
05:48:13|1842.56
05:48:15|1842.59
05:48:16|1842.59
05:48:17|1843.19
05:48:18|1848.29
05:48:19|1848.29
05:48:20|1844.01
05:48:21|1848.64
05:48:23|1844.34
05:48:23|1848.29
05:48:24|1848.29
05:48:25|1842.16
05:48:27|1848.22
05:48:28|1848.22
05:48:28|1848.22
05:48:29|1845.36
05:48:31|1845.36
05:48:32|1845.36
05:48:33|1845.36
05:48:34|1845.36
05:48:35|1845.36
05:48:36|1845.43
05:48:37|1845.43
05:48:38|1845.5
05:48:39|1845.5
05:48:40|1847.73
05:48:41|1848.
05:48:42|1845.36
05:48:43|1845.36
05:48:44|1845.36
05:48:45|1845.36
05:48:46|1848.04
05:48:47|1848.27
05:48:48|1848.2
05:48:49|1848.51
05:48:50|1845.74
05:48:51|1845.8
05:48:52|1847.78
05:48:53|1845.35
05:48:54|1845.35
05:48:55|1846.64
05:48:56|1845.59
05:48:57|1848.1
05:48:58|1845.32
05:48:59|1847.31
05:49:00|1847.31
05:49:01|1842.23
05:49:02|1842.23
05:49:03|1847.16
05:49:04|1845.36
05:49:05|1844.85
05:49:06|1844.85
05:49:07|1842.36
05:49:08|1842.36
05:49:09|1842.36
05:49:10|1842.22
05:49:11|1844.65
05:49:12|1842.22
05:49:13|1844.65
05:49:14|1842.
05:49:15|1840.
05:49:16|1840.
05:49:17|1840.
05:49:18|1836.09
05:49:19|1839.3
05:49:21|1836.01
05:49:21|1835.46
05:49:22|1835.
05:49:24|1835.
05:49:25|1836.6
05:49:26|1828.6
05:49:27|1830.02
05:49:28|1832.73
05:49:29|1827.06
05:49:30|1827.06
05:49:31|1826.59
05:49:32|1832.57
05:49:33|1828.08
05:49:34|1824.95
05:49:35|1821.68
05:49:36|1823.61
05:49:42|1818.
05:49:42|1818.
05:49:43|1815.06
05:49:44|1815.
05:49:45|1815.
05:49:46|1813.63
05:49:47|1813.
05:49:48|1812.
05:49:49|1812.07
05:49:50|1815.
05:49:51|1813.67
05:49:52|1815.
05:49:53|1815.01
05:49:54|1818.26
05:49:55|1826.19
05:49:56|1825.38
05:49:57|1818.48
05:49:58|1822.34
05:49:59|1824.6
05:50:00|1824.72
05:50:01|1825.99
05:50:02|1822.86
05:50:04|1824.49
05:50:04|1824.49
05:50:06|1817.02
05:50:06|1817.02
05:50:08|1817.81
05:50:09|1823.84
05:50:09|1823.84
05:50:10|1817.25
05:50:12|1826.19
05:50:13|1826.19
05:50:14|1823.77
05:50:15|1823.77
05:50:16|1820.
05:50:17|1823.74
05:50:18|1823.74
05:50:20|1823.74
05:50:21|1823.77
05:50:22|1823.75
05:50:23|1825.87
05:50:23|1823.95
05:50:25|1825.64
05:50:26|1821.66
05:50:27|1823.95
05:50:28|1817.82
05:50:29|1819.6
05:50:30|1820.14
05:50:31|1821.1
05:50:32|1823.5
05:50:33|1826.19
05:50:34|1825.87
05:50:35|1825.74
05:50:37|1825.74
05:50:37|1825.74
05:50:38|1821.63
05:50:39|1821.94
05:50:40|1821.94
05:50:41|1825.74
05:50:42|1826.12
05:50:43|1822.77
05:50:44|1826.19
05:50:45|1826.19
05:50:46|1826.19
05:50:47|1826.19
05:50:48|1826.19
05:50:49|1826.19
05:50:50|1826.19
05:50:51|1829.99
05:50:52|1829.91
05:50:53|1830.
05:50:55|1830.
05:50:55|1830.
05:50:56|1827.37
05:50:58|1829.97
05:50:58|1829.92
05:50:59|1835.5
05:51:00|1835.5
05:51:02|1839.2
05:51:02|1837.57
05:51:03|1838.03
05:51:04|1838.03
05:51:06|1836.81
05:51:06|1836.81
05:51:07|1838.8
05:51:08|1838.28
05:51:09|1836.73
05:51:10|1841.6
05:51:11|1839.19
05:51:12|1839.19
05:51:14|1839.35
05:51:14|1838.03
05:51:15|1838.03
05:51:16|1838.69
05:51:17|1838.69
05:51:19|1838.68
05:51:20|1838.89
05:51:20|1838.72
05:51:22|1838.05
05:51:23|1838.05
05:51:24|1837.48
05:51:25|1836.81
05:51:26|1836.81
05:51:27|1836.81
05:51:28|1832.93
05:51:29|1834.99
05:51:30|1834.36
05:51:31|1834.36
05:51:32|1832.86
05:51:33|1832.86
05:51:34|1828.23
05:51:35|1823.64
05:51:36|1826.15
05:51:37|1826.03
05:51:38|1835.29
05:51:39|1835.29
05:51:40|1826.18
05:51:41|1832.31
05:51:42|1823.21
05:51:43|1825.36
05:51:44|1823.
05:51:45|1825.9
05:51:46|1820.
05:51:47|1820.
05:51:48|1824.63
05:51:49|1824.63
05:51:50|1820.15
05:51:51|1820.15
05:51:52|1820.15
05:51:53|1820.15
05:51:54|1823.26
05:51:55|1820.15
05:51:56|1820.15
05:51:57|1822.94
05:51:58|1822.94
05:51:59|1820.
05:52:00|1820.03
05:52:01|1820.03
05:52:02|1820.03
05:52:03|1822.94
05:52:04|1822.94
05:52:05|1820.03
05:52:06|1820.03
05:52:07|1820.
05:52:08|1817.82
05:52:09|1817.82
05:52:10|1817.81
05:52:11|1817.66
05:52:12|1817.74
05:52:14|1810.07
05:52:14|1813.18
05:52:15|1813.61
05:52:16|1810.15
05:52:17|1810.15
05:52:19|1810.
05:52:20|1812.99
05:52:21|1809.83
05:52:22|1805.
05:52:23|1805.
05:52:24|1800.01
05:52:25|1802.92
05:52:26|1799.
05:52:27|1791.87
05:52:28|1791.94
05:52:29|1797.92
05:52:30|1793.3
05:52:31|1794.03
05:52:32|1793.77
05:52:33|1793.78
05:52:34|1789.74
05:52:35|1789.07
05:52:36|1784.06
05:52:37|1782.
05:52:38|1782.
05:52:39|1781.83
05:52:40|1791.06
05:52:41|1795.44
05:52:42|1794.05
05:52:43|1794.82
05:52:45|1794.66
05:52:45|1794.66
05:52:46|1794.13
05:52:47|1786.93
05:52:48|1786.1
05:52:49|1785.28
05:52:51|1791.13
05:52:51|1790.36
05:52:52|1782.4
05:52:53|1785.53
05:52:54|1790.
05:52:55|1787.49
05:52:56|1791.7
05:52:57|1787.44
05:52:58|1787.44
05:52:59|1787.44
05:53:00|1787.44
05:53:01|1787.44
05:53:02|1787.09
05:53:03|1782.96
05:53:04|1784.15
05:53:05|1787.16
05:53:06|1784.16
05:53:07|1786.88
05:53:08|1787.15
05:53:09|1787.49
05:53:10|1787.44
05:53:11|1787.49
05:53:13|1785.5
05:53:14|1793.57
05:53:14|1793.78
05:53:15|1789.8
05:53:17|1790.08
05:53:18|1793.55
05:53:19|1793.11
05:53:20|1793.74
05:53:21|1793.74
05:53:22|1800.
05:53:23|1793.92
05:53:24|1793.92
05:53:25|1793.92
05:53:27|1793.78
05:53:27|1793.78
05:53:28|1793.73
05:53:29|1793.73
05:53:30|1793.74
05:53:32|1791.99
05:53:33|1789.46
05:53:34|1790.
05:53:35|1786.16
05:53:36|1787.53
05:53:36|1781.05
05:53:38|1784.69
05:53:38|1776.37
05:53:40|1770.49
05:53:40|1770.55
05:53:42|1772.59
05:53:43|1771.05
05:53:44|1773.42
05:53:45|1775.01
05:53:46|1778.41
05:53:47|1775.39
05:53:48|1782.83
05:53:49|1790.08
05:53:50|1789.88
05:53:51|1785.71
05:53:52|1783.2
05:53:53|1783.2
05:53:54|1783.2
05:53:55|1790.08
05:53:56|1783.67
05:53:57|1785.
05:53:58|1790.04
05:53:59|1787.46
05:54:00|1783.59
05:54:01|1787.03
05:54:02|1787.11
05:54:03|1786.89
05:54:04|1787.46
05:54:06|1789.34
05:54:06|1789.34
05:54:07|1787.43
05:54:08|1787.4
05:54:09|1789.85
05:54:10|1787.46
05:54:11|1787.46
05:54:12|1785.14
05:54:13|1785.14
05:54:14|1783.2
05:54:15|1783.2
05:54:16|1783.2
05:54:17|1781.8
05:54:18|1781.31
05:54:19|1774.69
05:54:21|1772.68
05:54:22|1765.13
05:54:24|1764.07
05:54:24|1766.46
05:54:25|1766.28
05:54:27|1766.6
05:54:27|1764.23
05:54:28|1767.55
05:54:30|1767.55
05:54:31|1767.55
05:54:31|1762.77
05:54:32|1762.74
05:54:33|1764.21
05:54:36|1769.85
05:54:36|1766.12
05:54:37|1770.69
05:54:38|1768.41
05:54:39|1772.27
05:54:40|1765.1
05:54:41|1769.46
05:54:42|1764.95
05:54:43|1766.76
05:54:44|1760.49
05:54:45|1765.88
05:54:47|1765.1
05:54:48|1764.35
05:54:49|1761.12
05:54:50|1760.
05:54:51|1762.43
05:54:52|1762.22
05:54:53|1762.05
05:54:54|1761.12
05:54:55|1758.07
05:54:56|1758.26
05:54:57|1757.01
05:54:58|1756.36
05:54:59|1758.25
05:55:00|1756.37
05:55:01|1758.08
05:55:02|1754.13
05:55:03|1761.64
05:55:04|1759.12
05:55:05|1760.42
05:55:06|1770.09
05:55:07|1771.72
05:55:08|1773.1
05:55:09|1773.53
05:55:10|1772.45
05:55:11|1772.59
05:55:12|1773.53
05:55:13|1777.42
05:55:14|1768.57
05:55:16|1775.98
05:55:16|1775.56
05:55:17|1775.05
05:55:18|1775.05
05:55:19|1775.05
05:55:20|1771.91
05:55:22|1768.76
05:55:23|1768.57
05:55:24|1768.84
05:55:25|1772.5
05:55:26|1769.71
05:55:27|1770.81
05:55:28|1770.87
05:55:29|1770.87
05:55:30|1775.05
05:55:31|1774.29
05:55:32|1774.33
05:55:33|1771.75
05:55:34|1771.4
05:55:35|1771.71
05:55:36|1771.71
05:55:37|1775.05
05:55:38|1775.05
05:55:39|1777.42
05:55:40|1780.34
05:55:41|1784.33
05:55:42|1793.73
05:55:43|1788.51
05:55:44|1788.45
05:55:45|1788.59
05:55:46|1788.29
05:55:47|1788.29
05:55:48|1788.29
05:55:49|1790.83
05:55:50|1790.83
05:55:51|1790.83
05:55:52|1790.82
05:55:53|1790.83
05:55:54|1795.09
05:55:55|1791.92
05:55:56|1791.92
05:55:57|1791.22
05:55:58|1798.1
05:55:59|1792.63
05:56:00|1797.73
05:56:01|1790.83
05:56:02|1797.24
05:56:03|1790.98
05:56:04|1795.11
05:56:05|1799.64
05:56:06|1792.25
05:56:07|1796.08
05:56:08|1793.05
05:56:09|1795.6
05:56:10|1795.73
05:56:11|1795.56
05:56:12|1793.19
05:56:13|1795.82
05:56:14|1795.82
05:56:15|1792.97
05:56:16|1788.51
05:56:17|1792.73
05:56:18|1792.97
05:56:19|1792.65
05:56:20|1792.4
05:56:21|1792.4
05:56:23|1791.55
05:56:23|1791.55
05:56:24|1787.9
05:56:25|1792.97
05:56:26|1792.67
05:56:28|1792.12
05:56:29|1792.12
05:56:30|1792.39
05:56:31|1792.39
05:56:32|1792.31
05:56:33|1792.13
05:56:34|1792.97
05:56:35|1796.94
05:56:36|1791.99
05:56:37|1791.99
05:56:38|1791.64
05:56:39|1791.64
05:56:40|1783.61
05:56:41|1787.28
05:56:42|1779.06
05:56:43|1778.81
05:56:44|1778.81
05:56:45|1778.85
05:56:46|1775.22
05:56:47|1778.39
05:56:48|1774.29
05:56:49|1771.4
05:56:50|1771.4
05:56:51|1771.41
05:56:52|1771.41
05:56:53|1772.02
05:56:54|1775.92
05:56:55|1770.82
05:56:56|1770.82
05:56:57|1771.64
05:56:58|1772.02
05:56:59|1772.13
05:57:00|1772.23
05:57:01|1769.42
05:57:02|1770.82
05:57:03|1768.72
05:57:04|1774.6
05:57:05|1774.6
05:57:06|1770.82
05:57:07|1771.2
05:57:08|1771.2
05:57:09|1771.2
05:57:10|1771.2
05:57:11|1778.81
05:57:12|1778.81
05:57:13|1778.81
05:57:14|1782.98
05:57:15|1778.81
05:57:16|1784.67
05:57:17|1785.78
05:57:18|1784.67
05:57:19|1788.43
05:57:20|1788.7
05:57:21|1779.63
05:57:22|1786.07
05:57:24|1784.7
05:57:25|1785.78
05:57:26|1788.39
05:57:27|1788.39
05:57:28|1786.11
05:57:29|1788.63
05:57:30|1788.63
05:57:31|1788.63
05:57:32|1787.72
05:57:33|1788.39
05:57:35|1798.7
05:57:36|1800.
05:57:37|1795.27
05:57:37|1800.
05:57:38|1799.99
05:57:40|1799.97
05:57:41|1793.06
05:57:41|1799.93
05:57:42|1799.93
05:57:44|1799.93
05:57:44|1796.51
05:57:46|1799.
05:57:47|1797.87
05:57:48|1796.48
05:57:49|1796.91
05:57:49|1802.95
05:57:51|1797.18
05:57:51|1798.45
05:57:53|1798.45
05:57:53|1802.15
05:57:55|1799.82
05:57:56|1799.82
05:57:57|1799.82
05:57:57|1808.74
05:57:59|1808.74
05:58:00|1808.74
05:58:01|1808.74
05:58:02|1802.96
05:58:03|1796.72
05:58:03|1799.83
05:58:05|1804.22
05:58:06|1800.15
05:58:07|1807.
05:58:08|1807.
05:58:09|1806.99
05:58:10|1806.99
05:58:11|1806.83
05:58:12|1802.41
05:58:13|1807.
05:58:14|1807.
05:58:15|1804.22
05:58:16|1807.
05:58:16|1807.02
05:58:17|1808.74
05:58:19|1808.77
05:58:20|1808.47
05:58:21|1800.
05:58:22|1799.27
05:58:22|1791.03
05:58:24|1790.
05:58:25|1794.34
05:58:26|1795.96
05:58:27|1799.99
05:58:29|1795.98
05:58:30|1805.29
05:58:31|1805.47
05:58:32|1800.48
05:58:33|1803.48
05:58:34|1790.13
05:58:35|1789.34
05:58:36|1790.12
05:58:36|1785.82
05:58:38|1786.18
05:58:39|1787.66
05:58:40|1795.96
05:58:41|1795.96
05:58:41|1795.96
05:58:43|1795.96
05:58:44|1795.96
05:58:45|1795.97
05:58:46|1803.58
05:58:47|1800.53
05:58:48|1800.53
05:58:49|1795.97
05:58:50|1796.75
05:58:50|1796.75
05:58:52|1796.75
05:58:52|1803.58
05:58:53|1797.85
05:58:54|1797.85
05:58:56|1805.
05:58:57|1804.85
05:58:57|1804.85
05:58:59|1797.
05:59:00|1803.89
05:59:01|1796.76
05:59:02|1790.09
05:59:02|1784.04
05:59:04|1781.
05:59:05|1787.6
05:59:06|1786.87
05:59:07|1786.88
05:59:08|1789.32
05:59:09|1789.32
05:59:10|1789.18
05:59:11|1789.18
05:59:12|1789.18
05:59:13|1791.57
05:59:14|1791.57
05:59:15|1783.52
05:59:16|1783.52
05:59:17|1783.81
05:59:18|1788.22
05:59:19|1784.34
05:59:20|1795.28
05:59:21|1788.4
05:59:22|1788.41
05:59:23|1794.84
05:59:24|1791.57
05:59:25|1791.57
05:59:26|1791.57
05:59:27|1790.97
05:59:28|1790.97
05:59:29|1790.97
05:59:30|1787.94
05:59:31|1787.94
05:59:32|1788.64
05:59:33|1788.64
05:59:35|1788.64
05:59:35|1788.64
05:59:37|1795.29
05:59:37|1796.75
05:59:38|1794.
05:59:40|1791.88
05:59:40|1791.88
05:59:41|1791.88
05:59:43|1789.68
05:59:44|1791.88
05:59:45|1789.8
05:59:46|1789.8
05:59:47|1789.89
05:59:47|1789.89
05:59:48|1790.43
05:59:50|1793.67
05:59:51|1797.6
05:59:52|1797.6
05:59:53|1797.6
05:59:54|1797.6
05:59:55|1789.81
05:59:56|1791.85
05:59:57|1784.34
05:59:58|1780.
05:59:59|1780.
06:00:00|1782.39
06:00:01|1781.44
06:00:02|1780.61
06:00:03|1778.
06:00:04|1760.26
06:00:05|1760.66
06:00:06|1758.75
06:00:07|1762.49
06:00:08|1765.39
06:00:09|1778.
06:00:10|1778.
06:00:11|1789.68
06:00:12|1778.21
06:00:13|1775.78
06:00:14|1781.8
06:00:15|1776.55
06:00:16|1786.18
06:00:17|1792.06
06:00:18|1799.39
06:00:19|1792.03
06:00:20|1792.12
06:00:21|1792.93
06:00:22|1788.45
06:00:23|1790.5
06:00:24|1786.18
06:00:25|1799.99
06:00:26|1792.
06:00:27|1792.01
06:00:29|1807.02
06:00:29|1797.56
06:00:31|1801.07
06:00:31|1801.07
06:00:33|1801.07
06:00:34|1801.07
06:00:35|1799.98
06:00:36|1799.98
06:00:37|1795.07
06:00:37|1795.07
06:00:39|1788.
06:00:39|1789.04
06:00:41|1785.53
06:00:41|1780.76
06:00:42|1778.94
06:00:43|1776.81
06:00:44|1772.29
06:00:46|1778.93
06:00:46|1778.
06:00:48|1779.38
06:00:49|1780.55
06:00:50|1782.32
06:00:51|1791.82
06:00:51|1794.05
06:00:53|1788.
06:00:53|1788.59
06:00:54|1788.59
06:00:56|1788.67
06:00:57|1788.79
06:00:58|1788.8
06:00:59|1792.45
06:00:59|1788.83
06:01:01|1788.59
06:01:02|1787.8
06:01:02|1791.95
06:01:03|1788.67
06:01:05|1789.42
06:01:06|1788.07
06:01:07|1788.07
06:01:07|1788.07
06:01:08|1795.07
06:01:10|1794.69
06:01:11|1794.69
06:01:12|1794.77
06:01:13|1788.17
06:01:14|1788.17
06:01:15|1794.76
06:01:16|1794.77
06:01:17|1794.76
06:01:18|1794.76
06:01:19|1794.76
06:01:20|1791.32
06:01:21|1794.09
06:01:22|1795.07
06:01:23|1791.66
06:01:24|1791.66
06:01:25|1790.
06:01:26|1788.77
06:01:28|1791.29
06:01:29|1791.29
06:01:29|1787.75
06:01:31|1791.29
06:01:32|1801.
06:01:33|1798.47
06:01:34|1794.6
06:01:35|1797.86
06:01:36|1797.65
06:01:37|1797.44
06:01:38|1797.69
06:01:39|1800.2
06:01:40|1800.67
06:01:41|1788.24
06:01:42|1788.7
06:01:43|1786.96
06:01:44|1785.68
06:01:45|1784.38
06:01:46|1780.
06:01:47|1782.98
06:01:48|1777.58
06:01:49|1777.16
06:01:50|1783.05
06:01:51|1783.05
06:01:52|1788.45
06:01:53|1788.19
06:01:54|1788.45
06:01:55|1791.81
06:01:56|1791.81
06:01:57|1792.94
06:01:58|1793.15
06:01:59|1793.14
06:02:00|1796.01
06:02:01|1799.97
06:02:02|1801.07
06:02:03|1796.09
06:02:04|1801.04
06:02:06|1795.61
06:02:06|1800.32
06:02:07|1799.82
06:02:08|1799.95
06:02:09|1798.19
06:02:10|1799.18
06:02:11|1799.77
06:02:12|1799.77
06:02:13|1799.82
06:02:14|1799.73
06:02:15|1797.68
06:02:16|1797.67
06:02:17|1788.71
06:02:19|1796.3
06:02:19|1789.94
06:02:20|1789.79
06:02:21|1795.53
06:02:22|1791.3
06:02:23|1792.78
06:02:24|1788.55
06:02:25|1790.74
06:02:26|1789.57
06:02:27|1786.93
06:02:28|1789.63
06:02:30|1789.75
06:02:31|1791.43
06:02:32|1791.66
06:02:33|1791.81
06:02:34|1791.81
06:02:35|1797.25
06:02:36|1790.
06:02:37|1786.1
06:02:38|1796.45
06:02:39|1796.53
06:02:40|1791.85
06:02:41|1789.9
06:02:42|1789.59
06:02:43|1789.42
06:02:44|1789.96
06:02:46|1789.97
06:02:47|1789.99
06:02:48|1791.82
06:02:49|1791.84
06:02:50|1789.43
06:02:50|1789.4
06:02:51|1789.35
06:02:53|1789.43
06:02:54|1789.43
06:02:55|1789.35
06:02:55|1789.35
06:02:57|1789.35
06:02:58|1787.62
06:02:59|1787.4
06:03:00|1785.12
06:03:01|1784.11
06:03:02|1786.58
06:03:03|1786.44
06:03:04|1788.
06:03:05|1788.
06:03:06|1785.29
06:03:07|1785.29
06:03:08|1785.45
06:03:09|1781.
06:03:10|1780.
06:03:11|1778.07
06:03:12|1778.07
06:03:12|1780.59
06:03:14|1778.94
06:03:15|1779.66
06:03:16|1779.66
06:03:16|1781.98
06:03:18|1780.
06:03:19|1781.76
06:03:20|1779.66
06:03:21|1776.08
06:03:22|1775.
06:03:23|1776.88
06:03:24|1774.67
06:03:25|1768.74
06:03:26|1760.06
06:03:27|1764.16
06:03:28|1764.1
06:03:29|1764.1
06:03:31|1763.14
06:03:32|1768.74
06:03:33|1764.17
06:03:34|1765.14
06:03:35|1760.09
06:03:35|1768.74
06:03:37|1768.74
06:03:38|1760.99
06:03:39|1765.05
06:03:40|1765.14
06:03:41|1762.41
06:03:42|1760.08
06:03:43|1765.01
06:03:44|1764.92
06:03:45|1762.41
06:03:46|1764.12
06:03:47|1764.04
06:03:48|1763.85
06:03:49|1758.
06:03:50|1762.41
06:03:51|1762.41
06:03:52|1759.
06:03:53|1759.
06:03:55|1760.
06:03:55|1760.
06:03:56|1757.93
06:03:57|1757.64
06:03:58|1756.59
06:03:59|1760.
06:04:00|1760.
06:04:01|1762.41
06:04:02|1763.7
06:04:03|1763.7
06:04:04|1759.66
06:04:05|1753.21
06:04:06|1757.68
06:04:07|1753.
06:04:08|1753.12
06:04:09|1753.02
06:04:10|1750.47
06:04:11|1753.16
06:04:12|1750.48
06:04:13|1744.48
06:04:14|1740.
06:04:15|1728.48
06:04:16|1732.84
06:04:17|1728.71
06:04:18|1735.3
06:04:19|1732.74
06:04:20|1736.2
06:04:21|1735.49
06:04:22|1728.06
06:04:23|1732.52
06:04:25|1729.43
06:04:26|1735.3
06:04:27|1728.06
06:04:27|1728.77
06:04:29|1728.77
06:04:30|1728.37
06:04:30|1733.56
06:04:31|1728.71
06:04:32|1727.89
06:04:34|1727.97
06:04:35|1725.33
06:04:36|1725.08
06:04:37|1724.92
06:04:38|1724.96
06:04:39|1724.92
06:04:40|1724.77
06:04:41|1721.14
06:04:42|1721.14
06:04:43|1724.05
06:04:44|1739.07
06:04:45|1737.57
06:04:46|1735.3
06:04:47|1735.3
06:04:48|1739.47
06:04:49|1728.06
06:04:50|1724.13
06:04:51|1724.13
06:04:52|1724.
06:04:53|1728.06
06:04:54|1721.15
06:04:55|1725.11
06:04:56|1725.11
06:04:57|1721.12
06:04:58|1724.11
06:04:59|1725.33
06:05:00|1722.42
06:05:01|1719.75
06:05:02|1725.11
06:05:03|1723.92
06:05:04|1723.84
06:05:05|1723.84
06:05:06|1723.96
06:05:08|1724.23
06:05:08|1724.29
06:05:09|1723.85
06:05:10|1724.32
06:05:11|1728.71
06:05:12|1725.54
06:05:13|1725.54
06:05:14|1724.23
06:05:15|1724.97
06:05:16|1730.82
06:05:17|1730.82
06:05:18|1737.08
06:05:19|1734.82
06:05:20|1734.88
06:05:21|1734.88
06:05:22|1734.56
06:05:23|1734.56
06:05:24|1736.02
06:05:25|1734.56
06:05:26|1744.32
06:05:27|1745.68
06:05:28|1748.33
06:05:29|1746.02
06:05:30|1748.99
06:05:31|1749.28
06:05:33|1750.15
06:05:34|1750.15
06:05:35|1750.05
06:05:36|1750.47
06:05:37|1748.84
06:05:38|1742.15
06:05:39|1744.07
06:05:40|1743.3
06:05:41|1743.46
06:05:42|1734.76
06:05:43|1737.35
06:05:44|1734.52
06:05:46|1734.52
06:05:46|1733.74
06:05:47|1730.82
06:05:48|1731.23
06:05:49|1733.08
06:05:50|1732.58
06:05:51|1732.49
06:05:53|1739.11
06:05:54|1734.57
06:05:55|1735.05
06:05:56|1735.2
06:05:56|1735.2
06:05:58|1733.52
06:05:58|1737.64
06:06:00|1733.65
06:06:00|1733.65
06:06:02|1733.65
06:06:02|1733.65
06:06:04|1739.53
06:06:05|1758.
06:06:06|1758.
06:06:07|1758.
06:06:08|1757.99
06:06:09|1754.18
06:06:10|1757.97
06:06:11|1760.
06:06:12|1759.58
06:06:13|1761.22
06:06:14|1761.22
06:06:15|1754.93
06:06:15|1741.79
06:06:16|1750.34
06:06:18|1752.67
06:06:19|1752.14
06:06:20|1747.31
06:06:21|1759.01
06:06:22|1758.
06:06:22|1754.47
06:06:24|1752.79
06:06:25|1759.58
06:06:26|1759.58
06:06:26|1755.06
06:06:28|1752.14
06:06:29|1754.35
06:06:30|1756.96
06:06:31|1759.6
06:06:32|1759.14
06:06:33|1759.14
06:06:34|1754.94
06:06:35|1758.67
06:06:36|1752.97
06:06:38|1754.94
06:06:39|1752.97
06:06:40|1757.08
06:06:41|1751.36
06:06:42|1756.15
06:06:43|1754.94
06:06:44|1758.
06:06:45|1759.14
06:06:46|1759.14
06:06:47|1757.06
06:06:48|1756.68
06:06:49|1759.14
06:06:50|1758.
06:06:51|1759.14
06:06:52|1759.14
06:06:53|1759.14
06:06:54|1759.14
06:06:55|1760.
06:06:56|1760.
06:06:57|1761.22
06:06:58|1759.35
06:06:59|1760.16
06:07:00|1758.
06:07:01|1761.22
06:07:02|1760.12
06:07:03|1757.35
06:07:04|1758.75
06:07:05|1758.75
06:07:06|1756.52
06:07:07|1756.52
06:07:08|1757.56
06:07:09|1752.9
06:07:10|1752.67
06:07:11|1754.37
06:07:12|1754.37
06:07:13|1753.55
06:07:14|1752.09
06:07:15|1754.66
06:07:16|1754.66
06:07:17|1755.23
06:07:18|1755.23
06:07:19|1755.23
06:07:20|1755.23
06:07:21|1755.22
06:07:22|1755.22
06:07:23|1753.04
06:07:24|1752.9
06:07:25|1753.05
06:07:26|1753.05
06:07:27|1755.34
06:07:28|1755.34
06:07:29|1758.
06:07:30|1754.39
06:07:31|1754.39
06:07:32|1751.16
06:07:33|1751.16
06:07:35|1751.2
06:07:36|1751.18
06:07:37|1751.18
06:07:38|1751.18
06:07:39|1754.39
06:07:40|1754.39
06:07:41|1754.39
06:07:41|1754.39
06:07:43|1753.22
06:07:43|1753.22
06:07:45|1753.63
06:07:46|1753.63
06:07:47|1753.63
06:07:48|1753.63
06:07:49|1753.63
06:07:50|1755.06
06:07:51|1753.63
06:07:52|1753.21
06:07:53|1748.55
06:07:54|1748.55
06:07:56|1751.74
06:07:56|1744.49
06:07:57|1751.73
06:07:58|1737.
06:07:59|1735.72
06:08:00|1739.66
06:08:01|1741.81
06:08:02|1740.51
06:08:03|1740.51
06:08:04|1741.41
06:08:06|1741.49
06:08:06|1741.49
06:08:07|1748.
06:08:08|1748.
06:08:10|1747.93
06:08:10|1745.13
06:08:11|1745.13
06:08:12|1745.13
06:08:13|1741.05
06:08:14|1741.05
06:08:15|1743.54
06:08:16|1743.54
06:08:18|1745.12
06:08:19|1745.12
06:08:19|1745.12
06:08:20|1745.12
06:08:22|1745.12
06:08:22|1745.12
06:08:23|1745.12
06:08:24|1745.13
06:08:25|1743.76
06:08:27|1745.12
06:08:28|1745.99
06:08:28|1743.62
06:08:29|1743.62
06:08:31|1751.16
06:08:32|1751.16
06:08:32|1751.16
06:08:33|1751.16
06:08:34|1751.16
06:08:36|1746.69
06:08:37|1746.69
06:08:38|1746.69
06:08:39|1746.69
06:08:40|1746.69
06:08:41|1742.
06:08:42|1742.
06:08:43|1751.16
06:08:44|1754.86
06:08:45|1753.85
06:08:46|1754.74
06:08:47|1751.15
06:08:48|1751.15
06:08:49|1748.78
06:08:50|1753.02
06:08:51|1753.03
06:08:52|1754.67
06:08:53|1753.79
06:08:54|1752.92
06:08:55|1752.92
06:08:56|1751.22
06:08:57|1748.82
06:08:58|1751.24
06:08:59|1751.24
06:09:00|1753.02
06:09:01|1753.02
06:09:03|1747.85
06:09:03|1747.85
06:09:04|1750.62
06:09:05|1750.62
06:09:06|1750.62
06:09:07|1754.28
06:09:09|1753.06
06:09:09|1754.67
06:09:11|1754.67
06:09:12|1754.27
06:09:13|1754.3
06:09:14|1754.3
06:09:14|1756.67
06:09:15|1756.66
06:09:16|1756.66
06:09:17|1753.08
06:09:18|1752.26
06:09:20|1752.5
06:09:21|1752.96
06:09:21|1753.
06:09:22|1753.
06:09:24|1753.
06:09:25|1751.18
06:09:25|1753.19
06:09:27|1752.95
06:09:27|1753.06
06:09:29|1750.74
06:09:30|1750.74
06:09:31|1746.8
06:09:31|1746.8
06:09:33|1746.8
06:09:33|1746.
06:09:35|1746.
06:09:36|1746.
06:09:37|1743.05
06:09:38|1743.05
06:09:39|1743.05
06:09:40|1742.
06:09:41|1742.
06:09:42|1742.
06:09:43|1740.
06:09:45|1737.03
06:09:45|1739.44
06:09:46|1739.44
06:09:47|1742.64
06:09:48|1737.47
06:09:50|1741.09
06:09:51|1741.09
06:09:52|1752.67
06:09:53|1752.67
06:09:54|1751.05
06:09:55|1752.71
06:09:56|1745.09
06:09:57|1745.09
06:09:58|1750.
06:09:59|1745.09
06:10:00|1745.09
06:10:01|1752.38
06:10:02|1743.79
06:10:03|1751.42
06:10:04|1744.65
06:10:05|1743.55
06:10:06|1743.55
06:10:07|1748.32
06:10:08|1748.32
06:10:09|1741.48
06:10:10|1747.57
06:10:11|1747.57
06:10:12|1748.36
06:10:13|1748.52
06:10:14|1741.56
06:10:15|1741.56
06:10:16|1741.56
06:10:17|1741.48
06:10:18|1748.09
06:10:19|1748.09
06:10:20|1741.49
06:10:21|1741.49
06:10:22|1741.49
06:10:23|1740.
06:10:24|1739.93
06:10:25|1739.93
06:10:26|1740.
06:10:27|1741.38
06:10:28|1740.
06:10:29|1733.46
06:10:30|1733.46
06:10:32|1740.13
06:10:32|1733.75
06:10:33|1733.77
06:10:34|1737.65
06:10:35|1734.1
06:10:37|1733.45
06:10:37|1734.28
06:10:39|1734.29
06:10:40|1734.1
06:10:41|1733.94
06:10:42|1737.03
06:10:43|1740.13
06:10:44|1734.29
06:10:45|1734.3
06:10:46|1734.29
06:10:48|1734.46
06:10:48|1739.29
06:10:49|1739.29
06:10:50|1739.29
06:10:51|1734.43
06:10:52|1734.44
06:10:53|1734.44
06:10:54|1734.44
06:10:55|1734.43
06:10:56|1734.44
06:10:58|1734.44
06:10:58|1734.44
06:10:59|1734.44
06:11:01|1734.44
06:11:01|1734.44
06:11:02|1734.44
06:11:04|1734.44
06:11:05|1738.45
06:11:05|1745.53
06:11:07|1738.71
06:11:08|1739.03
06:11:09|1741.1
06:11:10|1742.03
06:11:11|1742.03
06:11:12|1742.29
06:11:13|1742.05
06:11:14|1742.05
06:11:15|1742.05
06:11:16|1742.03
06:11:17|1741.88
06:11:18|1742.05
06:11:19|1742.05
06:11:20|1747.07
06:11:21|1747.07
06:11:22|1750.
06:11:23|1750.
06:11:24|1749.94
06:11:25|1750.
06:11:26|1756.4
06:11:27|1756.4
06:11:28|1751.3
06:11:29|1751.7
06:11:31|1755.17
06:11:31|1755.17
06:11:32|1749.47
06:11:33|1749.47
06:11:34|1751.77
06:11:35|1755.18
06:11:36|1758.
06:11:38|1755.17
06:11:39|1755.18
06:11:39|1758.
06:11:41|1759.99
06:11:42|1762.93
06:11:43|1770.99
06:11:44|1770.53
06:11:45|1770.53
06:11:46|1770.67
06:11:47|1770.99
06:11:49|1760.91
06:11:49|1760.91
06:11:50|1770.68
06:11:51|1771.
06:11:52|1763.07
06:11:53|1769.99
06:11:55|1762.02
06:11:56|1763.07
06:11:56|1762.46
06:11:57|1768.68
06:11:58|1768.81
06:11:59|1763.39
06:12:00|1770.
06:12:02|1768.79
06:12:02|1768.79
06:12:04|1770.99
06:12:05|1768.79
06:12:06|1768.79
06:12:07|1768.79
06:12:08|1764.21
06:12:09|1768.79
06:12:10|1766.1
06:12:11|1780.
06:12:12|1771.69
06:12:13|1768.24
06:12:14|1768.24
06:12:15|1771.68
06:12:16|1778.86
06:12:17|1773.9
06:12:18|1773.9
06:12:19|1776.29
06:12:20|1771.76
06:12:21|1771.8
06:12:22|1768.48
06:12:23|1777.1
06:12:24|1771.89
06:12:25|1771.8
06:12:26|1771.8
06:12:27|1772.27
06:12:28|1776.81
06:12:29|1776.57
06:12:30|1775.67
06:12:31|1775.51
06:12:32|1775.36
06:12:33|1788.43
06:12:34|1788.43
06:12:35|1780.82
06:12:36|1781.44
06:12:37|1783.48
06:12:38|1793.66
06:12:40|1787.95
06:12:40|1792.26
06:12:42|1800.5
06:12:43|1809.47
06:12:44|1805.03
06:12:45|1810.67
06:12:46|1815.74
06:12:47|1820.1
06:12:48|1820.
06:12:49|1820.71
06:12:50|1825.56
06:12:51|1832.52
06:12:53|1832.29
06:12:53|1831.06
06:12:54|1829.45
06:12:55|1820.59
06:12:56|1820.
06:12:57|1820.72
06:12:58|1820.
06:12:59|1800.
06:13:00|1808.08
06:13:02|1806.38
06:13:03|1806.06
06:13:03|1804.38
06:13:04|1800.62
06:13:06|1807.54
06:13:06|1805.78
06:13:08|1802.
06:13:08|1806.05
06:13:09|1807.95
06:13:10|1813.69
06:13:11|1813.33
06:13:13|1813.33
06:13:14|1818.88
06:13:14|1812.98
06:13:15|1830.
06:13:16|1829.79
06:13:18|1829.45
06:13:18|1824.42
06:13:19|1824.42
06:13:20|1828.72
06:13:22|1827.63
06:13:23|1821.91
06:13:24|1819.2
06:13:24|1823.36
06:13:25|1823.32
06:13:27|1823.28
06:13:28|1823.27
06:13:29|1819.84
06:13:29|1823.42
06:13:30|1823.32
06:13:31|1823.32
06:13:32|1823.31
06:13:33|1823.32
06:13:35|1823.32
06:13:36|1823.32
06:13:36|1820.
06:13:38|1822.93
06:13:39|1819.24
06:13:40|1822.61
06:13:41|1819.26
06:13:42|1823.43
06:13:43|1823.38
06:13:44|1823.32
06:13:46|1829.23
06:13:47|1823.62
06:13:47|1828.03
06:13:49|1827.79
06:13:50|1821.18
06:13:50|1827.65
06:13:52|1823.32
06:13:53|1823.32
06:13:54|1826.8
06:13:55|1826.57
06:13:56|1826.57
06:13:56|1827.87
06:13:58|1823.73
06:13:59|1828.8
06:14:00|1828.8
06:14:01|1823.32
06:14:02|1827.25
06:14:03|1826.73
06:14:04|1830.
06:14:05|1824.21
06:14:06|1829.81
06:14:07|1829.98
06:14:08|1829.7
06:14:09|1829.48
06:14:10|1826.73
06:14:11|1829.09
06:14:12|1828.75
06:14:13|1828.75
06:14:14|1832.18
06:14:15|1833.9
06:14:16|1834.84
06:14:17|1829.51
06:14:18|1834.78
06:14:19|1834.78
06:14:20|1829.9
06:14:21|1829.9
06:14:22|1841.01
06:14:23|1832.48
06:14:24|1840.61
06:14:25|1841.05
06:14:26|1840.71
06:14:27|1844.89
06:14:28|1844.89
06:14:29|1841.02
06:14:30|1841.02
06:14:31|1844.97
06:14:32|1840.61
06:14:33|1841.02
06:14:34|1844.79
06:14:35|1844.76
06:14:36|1840.
06:14:37|1840.62
06:14:38|1860.
06:14:39|1870.
06:14:40|1869.81
06:14:41|1863.
06:14:43|1861.06
06:14:44|1858.07
06:14:45|1863.
06:14:46|1866.32
06:14:47|1866.92
06:14:48|1868.68
06:14:49|1868.53
06:14:51|1868.99
06:14:52|1863.7
06:14:53|1863.7
06:14:54|1863.73
06:14:55|1868.57
06:14:56|1863.7
06:14:56|1868.22
06:14:57|1863.16
06:14:59|1863.16
06:14:59|1866.54
06:15:01|1863.73
06:15:02|1861.74
06:15:03|1855.
06:15:03|1856.55
06:15:04|1856.19
06:15:06|1852.88
06:15:07|1850.62
06:15:08|1850.
06:15:09|1850.11
06:15:10|1850.01
06:15:10|1852.68
06:15:11|1853.28
06:15:13|1855.29
06:15:14|1859.88
06:15:15|1850.02
06:15:16|1850.
06:15:17|1854.76
06:15:18|1841.01
06:15:19|1839.27
06:15:20|1839.27
06:15:21|1838.35
06:15:22|1803.21
06:15:23|1808.52
06:15:24|1806.69
06:15:25|1814.97
06:15:26|1815.94
06:15:27|1821.37
06:15:28|1821.71
06:15:29|1821.71
06:15:30|1809.9
06:15:31|1811.72
06:15:32|1823.11
06:15:33|1821.81
06:15:34|1827.69
06:15:35|1827.89
06:15:36|1827.89
06:15:37|1836.74
06:15:38|1833.3
06:15:39|1821.74
06:15:40|1812.21
06:15:41|1818.53
06:15:42|1813.48
06:15:43|1814.74
06:15:45|1814.92
06:15:46|1810.5
06:15:47|1810.5
06:15:48|1825.6
06:15:49|1826.08
06:15:50|1821.66
06:15:50|1825.57
06:15:52|1809.91
06:15:53|1819.33
06:15:54|1811.39
06:15:55|1819.11
06:15:56|1820.39
06:15:57|1830.
06:15:58|1818.92
06:15:59|1816.71
06:16:00|1816.71
06:16:01|1826.27
06:16:02|1822.08
06:16:03|1836.71
06:16:04|1825.39
06:16:05|1831.4
06:16:06|1827.65
06:16:07|1827.56
06:16:08|1826.66
06:16:09|1839.52
06:16:10|1828.93
06:16:11|1831.85
06:16:12|1834.85
06:16:13|1828.91
06:16:14|1828.91
06:16:15|1831.9
06:16:16|1831.42
06:16:17|1831.43
06:16:18|1832.27
06:16:19|1843.74
06:16:20|1839.87
06:16:21|1839.13
06:16:22|1844.58
06:16:24|1839.26
06:16:24|1839.35
06:16:25|1839.35
06:16:26|1837.76
06:16:27|1837.76
06:16:28|1837.5
06:16:29|1841.06
06:16:30|1832.26
06:16:31|1832.26
06:16:32|1839.98
06:16:33|1838.82
06:16:34|1838.82
06:16:35|1839.56
06:16:36|1839.56
06:16:37|1839.98
06:16:38|1839.56
06:16:39|1835.51
06:16:40|1840.04
06:16:41|1835.04
06:16:43|1838.28
06:16:44|1838.28
06:16:45|1834.39
06:16:47|1839.41
06:16:48|1840.
06:16:49|1840.08
06:16:50|1844.94
06:16:51|1840.33
06:16:52|1840.21
06:16:53|1840.21
06:16:54|1840.21
06:16:55|1840.23
06:16:56|1840.23
06:16:57|1840.05
06:16:58|1840.01
06:16:59|1840.05
06:17:01|1840.05
06:17:01|1840.
06:17:02|1840.
06:17:03|1843.23
06:17:04|1842.93
06:17:05|1840.
06:17:06|1829.23
06:17:07|1810.
06:17:08|1816.16
06:17:09|1813.64
06:17:10|1823.25
06:17:11|1822.52
06:17:12|1804.68
06:17:13|1820.52
06:17:14|1815.64
06:17:15|1811.12
06:17:16|1811.12
06:17:17|1811.1
06:17:18|1811.11
06:17:19|1811.33
06:17:20|1818.64
06:17:21|1818.64
06:17:22|1816.9
06:17:23|1815.63
06:17:24|1815.63
06:17:25|1815.81
06:17:26|1816.16
06:17:27|1817.63
06:17:28|1816.31
06:17:29|1819.96
06:17:30|1816.16
06:17:31|1816.16
06:17:32|1816.28
06:17:33|1816.28
06:17:34|1816.28
06:17:35|1816.28
06:17:36|1816.28
06:17:37|1816.07
06:17:38|1816.26
06:17:39|1812.16
06:17:40|1820.06
06:17:41|1825.79
06:17:42|1826.44
06:17:44|1826.6
06:17:44|1820.03
06:17:46|1820.03
06:17:47|1825.47
06:17:47|1822.7
06:17:49|1822.7
06:17:50|1827.46
06:17:51|1823.3
06:17:52|1823.3
06:17:53|1823.3
06:17:54|1823.3
06:17:55|1823.42
06:17:57|1827.4
06:17:58|1827.4
06:17:59|1827.47
06:18:00|1827.47
06:18:00|1827.56
06:18:02|1827.37
06:18:03|1827.37
06:18:04|1823.42
06:18:05|1827.37
06:18:05|1829.94
06:18:07|1827.47
06:18:08|1823.52
06:18:09|1829.7
06:18:10|1823.74
06:18:11|1823.74
06:18:11|1823.42
06:18:13|1823.6
06:18:14|1823.6
06:18:14|1827.47
06:18:16|1823.58
06:18:16|1828.34
06:18:18|1823.48
06:18:19|1828.11
06:18:20|1821.01
06:18:21|1823.48
06:18:22|1823.48
06:18:22|1823.48
06:18:23|1821.
06:18:24|1821.
06:18:26|1824.04
06:18:27|1826.09
06:18:28|1826.09
06:18:29|1824.18
06:18:30|1828.06
06:18:31|1828.06
06:18:32|1828.07
06:18:33|1824.04
06:18:34|1824.04
06:18:35|1824.04
06:18:36|1824.04
06:18:37|1826.57
06:18:38|1823.48
06:18:39|1821.19
06:18:40|1827.52
06:18:41|1824.
06:18:42|1824.
06:18:43|1824.
06:18:44|1824.
06:18:45|1821.17
06:18:46|1821.17
06:18:48|1823.15
06:18:48|1823.15
06:18:50|1821.64
06:18:50|1821.64
06:18:51|1821.64
06:18:52|1821.64
06:18:54|1823.06
06:18:55|1823.06
06:18:55|1823.03
06:18:57|1823.15
06:18:57|1820.
06:18:58|1816.39
06:19:00|1814.74
06:19:01|1810.15
06:19:01|1805.03
06:19:02|1805.03
06:19:04|1810.14
06:19:04|1810.14
06:19:06|1810.14
06:19:07|1810.52
06:19:07|1814.47
06:19:09|1801.94
06:19:09|1808.09
06:19:10|1806.06
06:19:11|1803.21
06:19:13|1810.14
06:19:14|1810.14
06:19:15|1803.34
06:19:16|1800.
06:19:17|1805.16
06:19:17|1799.85
06:19:19|1799.85
06:19:20|1796.99
06:19:21|1794.61
06:19:22|1793.8
06:19:23|1793.58
06:19:23|1793.58
06:19:25|1790.19
06:19:25|1793.82
06:19:26|1789.87
06:19:28|1793.58
06:19:28|1790.75
06:19:30|1785.86
06:19:31|1790.69
06:19:32|1785.51
06:19:33|1785.6
06:19:34|1790.56
06:19:35|1790.
06:19:35|1788.48
06:19:37|1788.48
06:19:38|1785.6
06:19:38|1790.09
06:19:40|1790.56
06:19:41|1786.07
06:19:41|1790.59
06:19:42|1790.56
06:19:44|1797.33
06:19:45|1797.35
06:19:46|1800.
06:19:47|1809.08
06:19:49|1805.58
06:19:49|1804.59
06:19:50|1820.
06:19:52|1805.81
06:19:53|1814.18
06:19:54|1818.9
06:19:54|1810.13
06:19:55|1810.13
06:19:57|1808.54
06:19:58|1808.54
06:19:58|1815.66
06:20:00|1815.66
06:20:01|1809.28
06:20:02|1813.03
06:20:03|1815.59
06:20:04|1813.11
06:20:05|1813.25
06:20:06|1813.25
06:20:07|1813.25
06:20:08|1813.53
06:20:10|1813.52
06:20:10|1813.52
06:20:11|1813.25
06:20:12|1820.08
06:20:13|1820.08
06:20:14|1820.08
06:20:15|1819.73
06:20:16|1819.91
06:20:18|1819.74
06:20:19|1819.74
06:20:19|1819.74
06:20:20|1819.9
06:20:21|1815.44
06:20:22|1823.48
06:20:23|1822.88
06:20:25|1829.98
06:20:26|1819.79
06:20:26|1829.2
06:20:27|1823.3
06:20:28|1823.19
06:20:29|1823.19
06:20:31|1823.19
06:20:32|1823.24
06:20:33|1817.58
06:20:34|1823.24
06:20:34|1823.24
06:20:36|1815.63
06:20:37|1823.05
06:20:38|1823.05
06:20:38|1823.05
06:20:39|1822.37
06:20:40|1819.98
06:20:41|1814.92
06:20:43|1814.92
06:20:44|1818.47
06:20:44|1820.
06:20:45|1823.05
06:20:47|1818.58
06:20:48|1818.55
06:20:49|1818.55
06:20:50|1818.55
06:20:51|1813.14
06:20:52|1818.04
06:20:54|1810.58
06:20:55|1815.55
06:20:56|1815.55
06:20:57|1815.55
06:20:58|1815.55
06:20:58|1816.3
06:21:00|1815.1
06:21:01|1813.26
06:21:02|1812.37
06:21:03|1811.85
06:21:04|1811.8
06:21:05|1811.85
06:21:06|1811.85
06:21:07|1811.85
06:21:08|1811.85
06:21:09|1811.85
06:21:10|1811.85
06:21:11|1811.85
06:21:12|1811.85
06:21:13|1811.85
06:21:14|1811.85
06:21:15|1811.85
06:21:16|1816.04
06:21:17|1816.04
06:21:18|1816.04
06:21:19|1816.01
06:21:20|1810.31
06:21:21|1810.31
06:21:22|1815.87
06:21:23|1815.87
06:21:24|1815.87
06:21:25|1815.87
06:21:26|1815.87
06:21:27|1815.87
06:21:28|1815.7
06:21:29|1815.7
06:21:30|1815.86
06:21:31|1815.72
06:21:32|1815.72
06:21:34|1815.67
06:21:34|1818.58
06:21:35|1816.04
06:21:36|1813.36
06:21:37|1818.57
06:21:38|1823.32
06:21:39|1819.28
06:21:40|1819.28
06:21:41|1820.42
06:21:42|1823.23
06:21:43|1823.23
06:21:44|1823.23
06:21:45|1823.31
06:21:46|1819.71
06:21:48|1819.71
06:21:49|1818.57
06:21:50|1815.7
06:21:51|1815.7
06:21:52|1818.19
06:21:53|1811.
06:21:54|1811.
06:21:55|1810.05
06:21:56|1810.05
06:21:57|1813.94
06:21:58|1813.93
06:21:59|1810.05
06:22:00|1810.05
06:22:01|1811.
06:22:03|1813.78
06:22:03|1813.78
06:22:04|1813.78
06:22:05|1816.79
06:22:06|1820.78
06:22:07|1820.78
06:22:08|1820.78
06:22:09|1820.78
06:22:10|1820.93
06:22:11|1820.93
06:22:12|1820.93
06:22:13|1820.93
06:22:14|1816.48
06:22:15|1820.97
06:22:16|1822.
06:22:17|1822.
06:22:18|1820.
06:22:19|1822.
06:22:20|1820.
06:22:21|1822.
06:22:22|1816.54
06:22:23|1817.07
06:22:24|1817.07
06:22:25|1818.58
06:22:26|1818.58
06:22:27|1818.58
06:22:28|1820.93
06:22:29|1820.93
06:22:30|1823.23
06:22:31|1827.18
06:22:32|1827.18
06:22:33|1827.18
06:22:34|1827.67
06:22:35|1826.46
06:22:36|1826.46
06:22:37|1820.98
06:22:38|1824.76
06:22:39|1827.
06:22:40|1826.18
06:22:41|1817.67
06:22:42|1821.6
06:22:43|1819.8
06:22:44|1816.31
06:22:45|1816.31
06:22:46|1816.31
06:22:48|1816.67
06:22:49|1816.58
06:22:50|1816.07
06:22:51|1814.
06:22:52|1815.47
06:22:53|1818.39
06:22:54|1819.4
06:22:55|1820.89
06:22:56|1820.71
06:22:57|1822.76
06:22:58|1819.81
06:22:59|1820.96
06:23:00|1820.96
06:23:01|1820.66
06:23:02|1820.66
06:23:03|1820.66
06:23:05|1820.66
06:23:05|1823.
06:23:06|1820.74
06:23:07|1818.78
06:23:08|1823.08
06:23:10|1822.43
06:23:10|1815.41
06:23:11|1819.2
06:23:13|1819.05
06:23:14|1816.
06:23:15|1818.99
06:23:15|1818.44
06:23:17|1820.89
06:23:18|1818.99
06:23:19|1814.
06:23:20|1820.
06:23:20|1824.99
06:23:21|1823.
06:23:23|1820.6
06:23:24|1827.17
06:23:25|1827.17
06:23:26|1827.04
06:23:27|1827.04
06:23:28|1827.04
06:23:29|1827.05
06:23:30|1827.
06:23:31|1826.7
06:23:32|1826.7
06:23:33|1826.7
06:23:34|1826.55
06:23:35|1828.37
06:23:36|1827.09
06:23:38|1827.21
06:23:38|1829.98
06:23:39|1829.93
06:23:40|1827.05
06:23:41|1827.09
06:23:42|1829.9
06:23:43|1829.9
06:23:44|1829.9
06:23:45|1829.
06:23:46|1827.04
06:23:47|1828.98
06:23:48|1829.
06:23:50|1827.04
06:23:51|1828.97
06:23:52|1828.65
06:23:53|1827.95
06:23:54|1827.92
06:23:55|1827.92
06:23:56|1827.92
06:23:57|1822.28
06:23:58|1820.
06:23:59|1812.67
06:24:00|1815.49
06:24:01|1810.
06:24:02|1805.01
06:24:03|1805.
06:24:04|1805.
06:24:05|1805.
06:24:06|1800.
06:24:07|1800.
06:24:09|1802.27
06:24:09|1805.
06:24:10|1803.99
06:24:11|1805.01
06:24:12|1805.01
06:24:13|1805.01
06:24:14|1812.91
06:24:15|1811.45
06:24:16|1808.18
06:24:17|1812.91
06:24:18|1819.06
06:24:19|1811.82
06:24:20|1811.45
06:24:21|1817.14
06:24:22|1817.14
06:24:23|1817.14
06:24:24|1815.72
06:24:25|1815.72
06:24:26|1814.53
06:24:27|1805.62
06:24:28|1813.44
06:24:29|1812.06
06:24:30|1812.24
06:24:31|1812.24
06:24:32|1811.45
06:24:33|1811.45
06:24:34|1812.34
06:24:35|1810.
06:24:36|1810.
06:24:37|1810.
06:24:38|1812.68
06:24:39|1812.68
06:24:40|1812.67
06:24:41|1816.12
06:24:42|1810.
06:24:43|1810.
06:24:44|1810.
06:24:45|1811.75
06:24:46|1811.75
06:24:47|1811.45
06:24:48|1805.62
06:24:49|1809.79
06:24:50|1809.11
06:24:52|1805.48
06:24:53|1809.44
06:24:54|1806.14
06:24:55|1809.69
06:24:56|1809.69
06:24:57|1802.6
06:24:58|1809.76
06:24:59|1809.76
06:25:00|1806.17
06:25:02|1808.56
06:25:03|1808.56
06:25:03|1802.73
06:25:04|1806.14
06:25:06|1802.88
06:25:06|1806.02
06:25:08|1800.
06:25:09|1800.
06:25:10|1805.74
06:25:10|1805.74
06:25:12|1800.74
06:25:12|1802.88
06:25:13|1802.88
06:25:15|1802.88
06:25:15|1803.05
06:25:16|1809.31
06:25:17|1803.03
06:25:18|1803.03
06:25:20|1803.03
06:25:20|1803.03
06:25:21|1803.03
06:25:22|1802.88
06:25:24|1804.43
06:25:25|1800.
06:25:25|1800.88
06:25:27|1800.88
06:25:28|1803.62
06:25:28|1800.
06:25:29|1800.
06:25:30|1800.04
06:25:31|1800.04
06:25:32|1800.
06:25:33|1800.
06:25:34|1803.79
06:25:36|1803.79
06:25:37|1806.29
06:25:37|1804.12
06:25:39|1804.12
06:25:39|1800.89
06:25:40|1803.76
06:25:41|1803.76
06:25:42|1797.
06:25:44|1797.
06:25:44|1794.55
06:25:45|1794.55
06:25:47|1794.55
06:25:47|1795.8
06:25:49|1795.8
06:25:50|1795.8
06:25:50|1795.8
06:25:52|1790.96
06:25:53|1790.85
06:25:54|1789.96
06:25:55|1788.33
06:25:56|1789.93
06:25:57|1789.93
06:25:58|1789.22
06:26:00|1783.02
06:26:01|1783.02
06:26:02|1788.04
06:26:02|1790.93
06:26:04|1790.19
06:26:05|1790.18
06:26:06|1796.3
06:26:07|1796.93
06:26:08|1796.93
06:26:08|1796.86
06:26:10|1796.7
06:26:10|1796.7
06:26:12|1791.54
06:26:13|1791.54
06:26:14|1794.53
06:26:15|1794.53
06:26:16|1794.53
06:26:17|1794.53
06:26:18|1794.53
06:26:18|1794.53
06:26:20|1785.5
06:26:21|1785.52
06:26:22|1790.4
06:26:22|1783.02
06:26:24|1781.
06:26:25|1781.
06:26:26|1781.
06:26:27|1791.95
06:26:28|1792.17
06:26:28|1792.17
06:26:30|1794.55
06:26:31|1794.48
06:26:32|1792.17
06:26:33|1792.17
06:26:34|1797.
06:26:35|1790.32
06:26:36|1792.17
06:26:37|1792.6
06:26:37|1792.6
06:26:39|1800.
06:26:39|1806.29
06:26:41|1806.29
06:26:42|1806.29
06:26:43|1810.
06:26:43|1810.
06:26:45|1810.
06:26:45|1806.58
06:26:46|1806.29
06:26:48|1806.29
06:26:49|1810.43
06:26:49|1810.43
06:26:51|1815.
06:26:52|1814.98
06:26:53|1810.
06:26:54|1814.95
06:26:55|1814.95
06:26:56|1814.95
06:26:58|1802.76
06:26:58|1802.76
06:26:59|1802.76
06:27:01|1802.76
06:27:02|1809.68
06:27:03|1809.61
06:27:03|1809.61
06:27:05|1809.61
06:27:06|1809.61
06:27:06|1803.13
06:27:07|1803.13
06:27:09|1809.61
06:27:10|1806.29
06:27:11|1805.02
06:27:12|1809.99
06:27:12|1810.
06:27:14|1810.
06:27:14|1804.1
06:27:16|1809.85
06:27:17|1809.85
06:27:18|1809.8
06:27:19|1808.79
06:27:20|1806.29
06:27:21|1808.59
06:27:22|1802.32
06:27:22|1802.32
06:27:24|1803.12
06:27:25|1808.15
06:27:25|1808.15
06:27:27|1800.67
06:27:28|1800.67
06:27:29|1800.67
06:27:29|1807.55
06:27:30|1807.56
06:27:32|1801.12
06:27:32|1801.12
06:27:33|1801.12
06:27:34|1801.02
06:27:36|1801.28
06:27:36|1801.28
06:27:38|1801.28
06:27:38|1801.28
06:27:39|1801.28
06:27:40|1801.28
06:27:42|1805.63
06:27:42|1805.63
06:27:44|1805.63
06:27:45|1805.63
06:27:45|1801.14
06:27:47|1802.96
06:27:48|1802.96
06:27:48|1805.83
06:27:49|1805.83
06:27:51|1805.83
06:27:52|1800.67
06:27:52|1798.15
06:27:54|1794.63
06:27:55|1785.
06:27:56|1787.81
06:27:57|1787.14
06:27:58|1786.91
06:27:59|1785.95
06:28:00|1790.33
06:28:01|1790.33
06:28:02|1795.13
06:28:04|1794.68
06:28:04|1790.5
06:28:05|1790.5
06:28:06|1794.35
06:28:07|1794.35
06:28:09|1792.66
06:28:10|1792.66
06:28:10|1799.31
06:28:11|1799.01
06:28:13|1794.2
06:28:13|1795.01
06:28:14|1795.01
06:28:16|1795.01
06:28:17|1795.01
06:28:18|1794.
06:28:19|1794.
06:28:20|1794.
06:28:20|1794.1
06:28:22|1796.98
06:28:22|1795.05
06:28:24|1795.05
06:28:25|1796.28
06:28:25|1796.1
06:28:26|1795.11
06:28:28|1796.74
06:28:29|1796.74
06:28:30|1796.88
06:28:30|1796.28
06:28:32|1796.28
06:28:33|1796.28
06:28:34|1796.28
06:28:35|1796.28
06:28:36|1795.01
06:28:37|1796.28
06:28:37|1794.
06:28:39|1794.
06:28:39|1794.
06:28:41|1792.66
06:28:41|1792.66
06:28:42|1792.04
06:28:44|1792.98
06:28:45|1792.98
06:28:46|1792.98
06:28:47|1792.98
06:28:47|1792.
06:28:49|1792.
06:28:50|1795.04
06:28:50|1792.66
06:28:52|1792.02
06:28:53|1792.04
06:28:54|1792.04
06:28:55|1792.02
06:28:56|1795.75
06:28:57|1792.03
06:28:59|1795.36
06:29:00|1792.66
06:29:01|1792.66
06:29:02|1792.66
06:29:02|1792.66
06:29:03|1792.66
06:29:05|1792.66
06:29:06|1796.28
06:29:07|1795.
06:29:09|1792.11
06:29:09|1798.24
06:29:11|1798.24
06:29:11|1798.24
06:29:12|1798.03
06:29:13|1797.38
06:29:14|1797.38
06:29:15|1793.07
06:29:17|1793.07
06:29:17|1796.13
06:29:18|1793.1
06:29:19|1793.1
06:29:20|1795.92
06:29:22|1795.92
06:29:22|1793.23
06:29:23|1793.23
06:29:24|1796.1
06:29:25|1795.92
06:29:26|1795.92
06:29:27|1796.05
06:29:28|1796.1
06:29:29|1796.1
06:29:30|1795.39
06:29:31|1798.57
06:29:32|1799.92
06:29:33|1802.5
06:29:34|1805.
06:29:35|1800.71
06:29:36|1804.99
06:29:38|1800.93
06:29:38|1800.93
06:29:39|1804.98
06:29:40|1804.98
06:29:41|1804.98
06:29:42|1804.98
06:29:43|1804.98
06:29:44|1804.95
06:29:46|1799.27
06:29:47|1799.27
06:29:48|1805.
06:29:48|1804.99
06:29:49|1805.
06:29:50|1805.
06:29:51|1805.
06:29:52|1804.99
06:29:54|1805.
06:29:55|1805.
06:29:56|1805.
06:29:56|1804.99
06:29:58|1805.
06:29:59|1805.27
06:30:00|1805.27
06:30:01|1805.27
06:30:02|1805.27
06:30:04|1805.27
06:30:05|1808.29
06:30:06|1810.
06:30:07|1810.
06:30:08|1809.94
06:30:09|1815.
06:30:10|1814.38
06:30:11|1814.38
06:30:12|1815.
06:30:13|1806.32
06:30:13|1814.64
06:30:15|1814.62
06:30:16|1810.05
06:30:16|1814.
06:30:18|1810.
06:30:19|1810.
06:30:20|1810.
06:30:20|1810.
06:30:21|1810.
06:30:22|1815.
06:30:24|1815.
06:30:24|1810.14
06:30:26|1810.14
06:30:27|1810.14
06:30:27|1813.99
06:30:29|1810.14
06:30:29|1813.91
06:30:30|1813.9
06:30:32|1810.
06:30:33|1813.77
06:30:33|1813.77
06:30:34|1813.77
06:30:36|1813.77
06:30:37|1813.49
06:30:37|1813.49
06:30:39|1813.37
06:30:40|1806.93
06:30:41|1806.93
06:30:41|1809.99
06:30:43|1809.99
06:30:44|1809.66
06:30:44|1800.57
06:30:46|1799.
06:30:47|1800.72
06:30:47|1800.72
06:30:48|1801.
06:30:50|1801.
06:30:50|1801.
06:30:52|1801.21
06:30:52|1805.58
06:30:53|1802.48
06:30:55|1801.
06:30:56|1801.
06:30:57|1806.48
06:30:58|1801.
06:30:59|1801.
06:31:00|1801.
06:31:01|1801.27
06:31:03|1801.27
06:31:03|1804.76
06:31:04|1801.22
06:31:05|1801.22
06:31:06|1801.22
06:31:07|1801.22
06:31:08|1801.22
06:31:09|1801.21
06:31:10|1795.4
06:31:11|1797.12
06:31:12|1798.87
06:31:13|1798.87
06:31:14|1798.86
06:31:15|1798.56
06:31:16|1798.56
06:31:17|1795.49
06:31:18|1800.
06:31:19|1798.86
06:31:20|1800.64
06:31:21|1800.64
06:31:22|1800.64
06:31:23|1800.
06:31:24|1804.15
06:31:25|1798.86
06:31:26|1798.86
06:31:27|1798.48
06:31:28|1796.53
06:31:29|1798.21
06:31:30|1793.89
06:31:31|1795.02
06:31:32|1794.8
06:31:33|1795.
06:31:34|1793.
06:31:35|1793.
06:31:36|1793.
06:31:37|1793.
06:31:38|1794.67
06:31:39|1794.82
06:31:40|1794.82
06:31:41|1797.13
06:31:42|1795.
06:31:43|1793.89
06:31:44|1793.89
06:31:45|1794.8
06:31:46|1797.4
06:31:47|1797.14
06:31:48|1796.84
06:31:49|1796.1
06:31:50|1796.1
06:31:51|1796.1
06:31:52|1796.1
06:31:53|1796.1
06:31:54|1796.11
06:31:55|1797.78
06:31:56|1797.77
06:31:58|1798.36
06:31:59|1798.36
06:32:00|1798.36
06:32:01|1798.36
06:32:02|1798.36
06:32:04|1798.36
06:32:04|1794.09
06:32:06|1798.42
06:32:07|1798.42
06:32:08|1798.42
06:32:09|1796.11
06:32:09|1796.11
06:32:10|1794.
06:32:12|1798.04
06:32:13|1798.04
06:32:14|1798.04
06:32:14|1798.04
06:32:16|1793.99
06:32:17|1796.11
06:32:18|1796.11
06:32:19|1796.3
06:32:20|1792.05
06:32:20|1792.05
06:32:22|1792.04
06:32:23|1792.04
06:32:24|1792.05
06:32:25|1796.
06:32:26|1796.
06:32:27|1796.
06:32:28|1796.
06:32:29|1796.
06:32:30|1795.61
06:32:31|1795.65
06:32:32|1795.65
06:32:32|1795.65
06:32:33|1796.
06:32:35|1792.29
06:32:35|1795.92
06:32:37|1792.48
06:32:38|1795.92
06:32:38|1795.92
06:32:40|1796.
06:32:41|1796.
06:32:42|1796.
06:32:43|1795.97
06:32:43|1795.97
06:32:45|1792.74
06:32:45|1796.
06:32:47|1796.
06:32:48|1796.
06:32:48|1792.
06:32:50|1795.78
06:32:51|1796.
06:32:51|1796.
06:32:52|1796.
06:32:54|1796.
06:32:54|1796.
06:32:55|1796.
06:32:56|1796.
06:32:57|1796.
06:32:58|1795.99
06:33:00|1796.
06:33:01|1796.
06:33:02|1796.
06:33:03|1796.
06:33:04|1796.
06:33:05|1792.99
06:33:06|1792.99
06:33:07|1792.22
06:33:09|1792.22
06:33:09|1792.22
06:33:10|1792.08
06:33:11|1792.7
06:33:12|1782.76
06:33:13|1782.14
06:33:14|1781.48
06:33:15|1781.48
06:33:16|1771.69
06:33:18|1774.21
06:33:18|1772.05
06:33:19|1773.71
06:33:20|1777.99
06:33:21|1774.02
06:33:22|1776.32
06:33:23|1775.18
06:33:24|1774.91
06:33:25|1777.68
06:33:26|1770.3
06:33:27|1776.37
06:33:29|1775.52
06:33:29|1774.78
06:33:30|1774.55
06:33:31|1772.06
06:33:32|1772.06
06:33:33|1772.06
06:33:34|1772.06
06:33:35|1771.98
06:33:36|1769.3
06:33:37|1765.71
06:33:39|1761.53
06:33:40|1761.26
06:33:41|1771.84
06:33:42|1767.95
06:33:43|1767.38
06:33:43|1767.38
06:33:45|1768.83
06:33:46|1760.28
06:33:46|1773.67
06:33:47|1764.26
06:33:49|1772.96
06:33:50|1765.23
06:33:50|1773.23
06:33:52|1773.98
06:33:53|1773.98
06:33:53|1768.44
06:33:55|1771.21
06:33:56|1765.98
06:33:57|1773.18
06:33:58|1766.35
06:33:59|1766.35
06:34:01|1773.23
06:34:02|1766.35
06:34:02|1772.22
06:34:04|1768.44
06:34:05|1766.35
06:34:06|1766.35
06:34:07|1770.
06:34:08|1773.23
06:34:09|1766.69
06:34:10|1766.69
06:34:11|1770.69
06:34:11|1767.43
06:34:13|1770.9
06:34:14|1776.19
06:34:15|1776.19
06:34:16|1776.2
06:34:17|1766.01
06:34:18|1766.01
06:34:19|1771.15
06:34:20|1771.15
06:34:21|1776.75
06:34:22|1776.12
06:34:23|1776.12
06:34:24|1776.8
06:34:25|1776.8
06:34:26|1772.88
06:34:27|1772.88
06:34:28|1770.13
06:34:29|1774.65
06:34:30|1774.65
06:34:31|1772.88
06:34:32|1772.88
06:34:33|1772.88
06:34:34|1770.07
06:34:35|1770.07
06:34:36|1770.07
06:34:37|1772.84
06:34:38|1774.54
06:34:39|1774.54
06:34:40|1774.66
06:34:41|1774.66
06:34:42|1774.66
06:34:43|1774.75
06:34:44|1774.11
06:34:45|1773.99
06:34:46|1770.
06:34:47|1773.65
06:34:48|1773.61
06:34:49|1773.61
06:34:50|1769.96
06:34:51|1769.96
06:34:52|1771.69
06:34:53|1767.08
06:34:54|1770.
06:34:55|1770.
06:34:56|1770.
06:34:57|1770.
06:34:58|1770.
06:34:59|1769.72
06:35:00|1765.11
06:35:01|1767.46
06:35:02|1760.92
06:35:04|1760.92
06:35:04|1759.05
06:35:05|1760.06
06:35:06|1763.95
06:35:07|1760.92
06:35:09|1761.55
06:35:10|1761.55
06:35:11|1763.8
06:35:12|1763.8
06:35:12|1763.8
06:35:14|1763.8
06:35:14|1767.14
06:35:16|1767.14
06:35:17|1761.59
06:35:18|1761.55
06:35:19|1764.08
06:35:20|1764.08
06:35:21|1760.
06:35:22|1761.54
06:35:23|1760.06
06:35:24|1760.06
06:35:25|1760.06
06:35:26|1760.06
06:35:27|1763.59
06:35:28|1763.59
06:35:29|1763.59
06:35:30|1763.59
06:35:31|1760.18
06:35:32|1760.02
06:35:33|1763.51
06:35:34|1763.51
06:35:35|1763.51
06:35:36|1763.51
06:35:37|1763.51
06:35:38|1760.17
06:35:39|1760.17
06:35:40|1760.22
06:35:41|1760.22
06:35:42|1760.09
06:35:43|1760.09
06:35:44|1760.09
06:35:45|1763.25
06:35:46|1763.49
06:35:47|1760.11
06:35:48|1760.11
06:35:49|1760.11
06:35:50|1760.13
06:35:51|1760.13
06:35:52|1763.5
06:35:53|1763.59
06:35:54|1764.31
06:35:55|1767.62
06:35:56|1762.87
06:35:57|1769.97
06:35:58|1770.
06:35:59|1768.04
06:36:00|1768.04
06:36:01|1769.01
06:36:02|1773.1
06:36:03|1775.46
06:36:05|1772.25
06:36:05|1777.16
06:36:06|1777.16
06:36:07|1776.72
06:36:08|1776.72
06:36:09|1773.1
06:36:10|1770.51
06:36:11|1770.51
06:36:12|1770.51
06:36:13|1770.51
06:36:15|1770.51
06:36:15|1771.05
06:36:16|1771.05
06:36:17|1774.65
06:36:18|1774.61
06:36:19|1774.61
06:36:20|1774.62
06:36:21|1771.31
06:36:22|1775.44
06:36:23|1775.46
06:36:24|1772.21
06:36:25|1775.85
06:36:26|1777.02
06:36:27|1780.9
06:36:28|1783.17
06:36:29|1783.18
06:36:30|1783.18
06:36:32|1782.49
06:36:33|1782.49
06:36:34|1782.49
06:36:35|1783.18
06:36:35|1783.18
06:36:37|1783.77
06:36:38|1783.77
06:36:39|1783.77
06:36:40|1783.77
06:36:41|1787.74
06:36:42|1790.06
06:36:43|1790.06
06:36:44|1790.06
06:36:45|1800.
06:36:46|1792.39
06:36:47|1793.93
06:36:48|1797.4
06:36:49|1792.27
06:36:50|1792.3
06:36:51|1795.13
06:36:52|1795.25
06:36:53|1795.23
06:36:54|1793.93
06:36:55|1795.25
06:36:56|1801.41
06:36:57|1795.25
06:36:58|1792.
06:36:59|1792.
06:37:00|1792.
06:37:01|1799.19
06:37:02|1799.05
06:37:03|1799.05
06:37:05|1799.05
06:37:05|1795.87
06:37:06|1799.05
06:37:08|1795.29
06:37:08|1799.
06:37:09|1795.87
06:37:10|1799.04
06:37:12|1795.25
06:37:13|1793.04
06:37:14|1796.
06:37:14|1795.97
06:37:15|1795.97
06:37:17|1795.97
06:37:18|1795.97
06:37:18|1792.
06:37:20|1792.
06:37:21|1792.1
06:37:22|1796.47
06:37:23|1796.47
06:37:24|1796.47
06:37:25|1799.18
06:37:26|1799.19
06:37:27|1799.3
06:37:28|1799.42
06:37:29|1800.06
06:37:30|1799.84
06:37:31|1804.77
06:37:32|1809.09
06:37:33|1804.
06:37:34|1804.
06:37:35|1804.04
06:37:36|1805.86
06:37:37|1803.63
06:37:38|1804.
06:37:39|1802.3
06:37:40|1803.96
06:37:41|1804.
06:37:42|1804.
06:37:43|1806.07
06:37:44|1806.07
06:37:45|1802.21
06:37:46|1804.38
06:37:47|1810.
06:37:48|1810.
06:37:49|1807.15
06:37:50|1807.15
06:37:51|1807.15
06:37:52|1801.6
06:37:53|1801.6
06:37:54|1801.6
06:37:55|1804.38
06:37:56|1813.94
06:37:57|1813.94
06:37:58|1813.94
06:37:59|1801.81
06:38:00|1801.81
06:38:01|1801.81
06:38:02|1801.81
06:38:03|1801.81
06:38:05|1801.81
06:38:05|1801.81
06:38:06|1801.85
06:38:07|1801.85
06:38:08|1801.
06:38:09|1801.
06:38:11|1801.6
06:38:11|1800.01
06:38:13|1801.85
06:38:14|1812.38
06:38:14|1804.38
06:38:15|1804.38
06:38:17|1808.81
06:38:18|1806.53
06:38:19|1806.53
06:38:20|1806.34
06:38:21|1804.38
06:38:22|1801.82
06:38:23|1801.82
06:38:24|1806.34
06:38:25|1804.38
06:38:26|1806.57
06:38:27|1802.24
06:38:28|1806.94
06:38:29|1802.23
06:38:30|1803.63
06:38:31|1801.85
06:38:32|1805.55
06:38:33|1806.57
06:38:34|1801.85
06:38:35|1805.35
06:38:36|1802.
06:38:37|1802.
06:38:38|1805.35
06:38:39|1805.35
06:38:40|1805.35
06:38:41|1805.36
06:38:42|1805.36
06:38:43|1805.35
06:38:44|1805.35
06:38:45|1805.35
06:38:46|1805.35
06:38:47|1805.36
06:38:48|1805.36
06:38:49|1805.36
06:38:50|1805.35
06:38:51|1812.01
06:38:52|1805.35
06:38:53|1808.27
06:38:54|1808.27
06:38:55|1810.12
06:38:56|1806.76
06:38:57|1811.24
06:38:58|1811.24
06:38:59|1811.78
06:39:00|1811.69
06:39:01|1806.76
06:39:02|1813.58
06:39:03|1818.2
06:39:05|1814.3
06:39:05|1813.44
06:39:06|1818.05
06:39:08|1818.2
06:39:09|1818.2
06:39:10|1818.2
06:39:11|1816.09
06:39:12|1819.88
06:39:13|1820.
06:39:14|1818.73
06:39:15|1819.86
06:39:15|1815.69
06:39:17|1816.27
06:39:17|1816.27
06:39:18|1818.67
06:39:20|1816.31
06:39:20|1819.98
06:39:21|1819.98
06:39:22|1819.98
06:39:23|1819.98
06:39:24|1819.98
06:39:26|1820.02
06:39:27|1820.02
06:39:28|1823.
06:39:29|1825.
06:39:30|1816.22
06:39:30|1823.44
06:39:31|1824.95
06:39:32|1825.
06:39:34|1825.
06:39:35|1824.97
06:39:36|1825.
06:39:37|1825.
06:39:38|1825.
06:39:38|1825.
06:39:39|1825.58
06:39:41|1823.
06:39:42|1821.55
06:39:43|1821.42
06:39:44|1820.76
06:39:45|1824.8
06:39:45|1824.8
06:39:47|1820.03
06:39:48|1825.41
06:39:49|1828.99
06:39:50|1825.
06:39:51|1824.8
06:39:52|1828.97
06:39:53|1827.86
06:39:54|1822.62
06:39:55|1826.94
06:39:56|1822.66
06:39:57|1822.62
06:39:58|1826.91
06:39:59|1826.91
06:40:00|1825.
06:40:01|1825.
06:40:02|1825.
06:40:03|1827.45
06:40:04|1825.
06:40:06|1825.
06:40:06|1825.
06:40:07|1825.01
06:40:09|1825.01
06:40:10|1825.
06:40:10|1825.02
06:40:12|1828.
06:40:13|1828.
06:40:14|1828.
06:40:14|1825.04
06:40:15|1825.02
06:40:17|1825.02
06:40:18|1825.02
06:40:19|1828.
06:40:20|1828.
06:40:21|1828.
06:40:22|1828.
06:40:22|1828.
06:40:23|1823.62
06:40:25|1828.97
06:40:26|1828.97
06:40:26|1828.97
06:40:27|1827.38
06:40:29|1828.76
06:40:30|1825.17
06:40:30|1825.18
06:40:31|1825.
06:40:32|1825.
06:40:33|1825.04
06:40:34|1829.
06:40:36|1829.
06:40:36|1829.
06:40:37|1828.99
06:40:39|1825.17
06:40:40|1825.17
06:40:40|1829.
06:40:41|1829.
06:40:43|1829.
06:40:44|1826.27
06:40:45|1828.95
06:40:45|1828.95
06:40:46|1828.95
06:40:48|1825.5
06:40:49|1825.5
06:40:50|1825.62
06:40:51|1828.99
06:40:51|1825.61
06:40:53|1828.99
06:40:53|1828.99
06:40:55|1828.99
06:40:55|1828.99
06:40:56|1829.
06:40:58|1828.99
06:40:59|1828.99
06:40:59|1828.99
06:41:01|1826.14
06:41:02|1826.13
06:41:02|1825.17
06:41:04|1828.93
06:41:05|1828.92
06:41:06|1828.92
06:41:07|1828.92
06:41:09|1826.13
06:41:10|1826.13
06:41:10|1828.93
06:41:12|1820.02
06:41:13|1820.24
06:41:14|1820.02
06:41:15|1822.28
06:41:16|1820.02
06:41:17|1820.02
06:41:18|1818.67
06:41:19|1816.6
06:41:20|1819.38
06:41:21|1814.94
06:41:22|1818.67
06:41:23|1818.67
06:41:24|1808.14
06:41:25|1808.3
06:41:26|1807.4
06:41:27|1803.18
06:41:28|1803.2
06:41:29|1805.63
06:41:30|1803.44
06:41:31|1808.27
06:41:32|1805.28
06:41:33|1805.28
06:41:34|1805.28
06:41:35|1805.47
06:41:36|1805.47
06:41:37|1805.47
06:41:38|1805.28
06:41:39|1805.28
06:41:40|1804.
06:41:41|1804.
06:41:42|1805.
06:41:44|1816.4
06:41:44|1810.17
06:41:45|1814.27
06:41:46|1814.27
06:41:47|1813.88
06:41:48|1817.66
06:41:49|1814.36
06:41:50|1809.11
06:41:51|1810.42
06:41:52|1810.42
06:41:53|1811.09
06:41:54|1811.09
06:41:55|1811.09
06:41:56|1809.74
06:41:57|1809.74
06:41:58|1805.63
06:41:59|1805.63
06:42:00|1805.63
06:42:01|1805.63
06:42:02|1810.42
06:42:03|1810.41
06:42:04|1808.29
06:42:05|1808.27
06:42:07|1809.74
06:42:08|1809.74
06:42:09|1808.28
06:42:09|1806.05
06:42:10|1808.29
06:42:11|1806.04
06:42:12|1805.28
06:42:14|1806.05
06:42:15|1808.09
06:42:15|1808.09
06:42:17|1808.09
06:42:18|1808.09
06:42:19|1808.09
06:42:20|1806.13
06:42:21|1810.22
06:42:22|1810.42
06:42:23|1811.09
06:42:24|1811.09
06:42:25|1811.08
06:42:26|1811.09
06:42:27|1811.09
06:42:28|1814.2
06:42:29|1814.2
06:42:30|1812.05
06:42:31|1814.2
06:42:32|1815.
06:42:33|1812.04
06:42:34|1817.12
06:42:35|1815.
06:42:36|1819.88
06:42:37|1819.48
06:42:38|1816.12
06:42:39|1815.6
06:42:40|1815.6
06:42:41|1820.44
06:42:42|1820.11
06:42:43|1820.11
06:42:44|1821.11
06:42:45|1821.31
06:42:46|1821.31
06:42:47|1816.12
06:42:48|1816.12
06:42:49|1816.12
06:42:50|1816.12
06:42:51|1816.12
06:42:52|1818.67
06:42:53|1818.71
06:42:54|1818.71
06:42:55|1818.71
06:42:56|1818.53
06:42:57|1818.59
06:42:58|1815.4
06:42:59|1818.66
06:43:00|1813.77
06:43:01|1813.77
06:43:02|1810.22
06:43:03|1810.17
06:43:04|1808.97
06:43:05|1808.33
06:43:06|1808.33
06:43:08|1813.76
06:43:08|1813.76
06:43:09|1809.52
06:43:11|1813.05
06:43:12|1813.05
06:43:13|1813.05
06:43:14|1813.05
06:43:15|1814.
06:43:16|1813.05
06:43:17|1813.05
06:43:18|1813.42
06:43:20|1815.15
06:43:20|1815.16
06:43:21|1815.16
06:43:22|1810.
06:43:23|1810.
06:43:24|1810.
06:43:25|1812.37
06:43:26|1812.37
06:43:27|1810.01
06:43:28|1810.01
06:43:29|1810.
06:43:30|1810.01
06:43:31|1810.01
06:43:32|1810.01
06:43:33|1809.52
06:43:34|1809.29
06:43:35|1809.29
06:43:36|1807.16
06:43:37|1807.16
06:43:38|1807.16
06:43:39|1806.05
06:43:40|1806.05
06:43:41|1808.79
06:43:42|1805.
06:43:43|1804.88
06:43:44|1806.62
06:43:45|1804.
06:43:46|1804.
06:43:47|1804.
06:43:48|1804.
06:43:50|1804.
06:43:51|1806.2
06:43:51|1806.2
06:43:52|1806.2
06:43:53|1806.2
06:43:54|1806.2
06:43:55|1804.08
06:43:56|1804.08
06:43:57|1807.43
06:43:58|1807.5
06:43:59|1805.74
06:44:00|1805.88
06:44:01|1807.69
06:44:02|1807.33
06:44:04|1805.66
06:44:04|1806.74
06:44:05|1806.74
06:44:07|1805.84
06:44:07|1809.92
06:44:09|1805.45
06:44:10|1805.44
06:44:11|1806.74
06:44:12|1809.25
06:44:13|1809.25
06:44:14|1809.14
06:44:15|1809.14
06:44:16|1807.06
06:44:17|1806.53
06:44:18|1804.
06:44:20|1806.23
06:44:21|1805.41
06:44:21|1806.53
06:44:23|1804.07
06:44:24|1806.16
06:44:24|1806.16
06:44:26|1806.53
06:44:27|1806.53
06:44:28|1804.14
06:44:29|1804.14
06:44:30|1804.14
06:44:31|1806.53
06:44:32|1806.53
06:44:33|1806.53
06:44:34|1806.53
06:44:35|1806.27
06:44:36|1806.27
06:44:37|1809.5
06:44:37|1806.54
06:44:39|1806.54
06:44:39|1809.45
06:44:40|1806.54
06:44:42|1806.54
06:44:43|1806.53
06:44:43|1808.91
06:44:45|1806.54
06:44:45|1808.81
06:44:46|1808.81
06:44:47|1806.54
06:44:49|1806.54
06:44:49|1806.54
06:44:51|1806.54
06:44:52|1806.54
06:44:52|1806.53
06:44:54|1808.36
06:44:55|1806.23
06:44:56|1840.
06:44:57|1824.18
06:44:57|1809.83
06:44:58|1820.93
06:45:00|1810.4
06:45:01|1813.63
06:45:02|1818.19
06:45:03|1817.93
06:45:03|1818.3
06:45:04|1817.6
06:45:06|1817.55
06:45:06|1817.55
06:45:07|1817.5
06:45:08|1817.5
06:45:10|1817.45
06:45:11|1816.68
06:45:12|1816.68
06:45:13|1816.68
06:45:15|1810.87
06:45:15|1817.45
06:45:16|1817.51
06:45:17|1819.8
06:45:18|1813.23
06:45:19|1820.
06:45:20|1819.58
06:45:21|1819.58
06:45:22|1819.58
06:45:23|1816.53
06:45:24|1818.51
06:45:25|1819.36
06:45:26|1819.3
06:45:27|1819.18
06:45:28|1820.
06:45:29|1824.41
06:45:30|1831.78
06:45:31|1827.29
06:45:32|1827.33
06:45:34|1826.
06:45:34|1825.5
06:45:35|1826.26
06:45:36|1825.88
06:45:37|1829.4
06:45:38|1829.4
06:45:39|1825.77
06:45:41|1823.92
06:45:41|1823.92
06:45:43|1822.28
06:45:44|1824.71
06:45:45|1821.14
06:45:46|1824.56
06:45:47|1824.
06:45:47|1824.
06:45:48|1823.95
06:45:49|1826.26
06:45:51|1826.26
06:45:52|1826.26
06:45:53|1826.94
06:45:54|1826.94
06:45:55|1823.92
06:45:55|1823.92
06:45:56|1823.92
06:45:58|1828.84
06:45:59|1824.68
06:46:00|1824.68
06:46:01|1828.24
06:46:02|1827.67
06:46:03|1828.03
06:46:04|1825.16
06:46:05|1826.13
06:46:06|1826.13
06:46:07|1828.14
06:46:08|1828.14
06:46:09|1825.81
06:46:10|1829.
06:46:11|1829.
06:46:13|1828.55
06:46:13|1829.
06:46:14|1829.93
06:46:16|1826.13
06:46:17|1829.58
06:46:18|1829.58
06:46:18|1826.2
06:46:20|1826.13
06:46:20|1826.13
06:46:22|1828.28
06:46:23|1823.92
06:46:24|1825.38
06:46:25|1823.91
06:46:25|1821.15
06:46:26|1821.14
06:46:27|1820.88
06:46:29|1821.32
06:46:29|1816.55
06:46:31|1817.91
06:46:32|1817.91
06:46:32|1815.19
06:46:33|1817.91
06:46:35|1826.01
06:46:36|1829.
06:46:37|1829.
06:46:38|1829.
06:46:39|1817.38
06:46:40|1816.28
06:46:41|1816.28
06:46:42|1822.08
06:46:43|1822.08
06:46:44|1822.08
06:46:44|1824.96
06:46:45|1819.81
06:46:47|1819.81
06:46:48|1819.81
06:46:48|1819.81
06:46:50|1819.81
06:46:50|1825.22
06:46:52|1828.78
06:46:52|1825.42
06:46:53|1825.42
06:46:55|1825.4
06:46:55|1825.4
06:46:57|1825.44
06:46:58|1825.44
06:46:59|1825.44
06:47:00|1825.44
06:47:01|1825.44
06:47:02|1825.44
06:47:03|1825.44
06:47:04|1828.74
06:47:05|1825.4
06:47:06|1825.
06:47:07|1821.17
06:47:08|1821.17
06:47:09|1824.68
06:47:10|1824.68
06:47:11|1824.75
06:47:12|1824.75
06:47:13|1824.75
06:47:14|1821.27
06:47:15|1824.66
06:47:17|1824.66
06:47:17|1824.66
06:47:18|1824.66
06:47:19|1824.65
06:47:20|1824.7
06:47:21|1821.38
06:47:22|1821.38
06:47:23|1821.38
06:47:24|1824.12
06:47:25|1824.12
06:47:26|1824.64
06:47:27|1824.55
06:47:28|1824.55
06:47:29|1824.1
06:47:30|1824.1
06:47:31|1822.88
06:47:32|1822.88
06:47:33|1822.88
06:47:34|1825.
06:47:35|1827.77
06:47:36|1827.77
06:47:37|1827.77
06:47:38|1828.
06:47:39|1828.
06:47:40|1830.
06:47:41|1830.
06:47:42|1830.
06:47:43|1830.
06:47:44|1830.
06:47:45|1827.23
06:47:46|1829.98
06:47:47|1825.59
06:47:48|1825.59
06:47:49|1835.
06:47:50|1831.43
06:47:51|1834.84
06:47:52|1839.98
06:47:53|1832.34
06:47:54|1833.4
06:47:55|1833.4
06:47:56|1833.4
06:47:57|1839.67
06:47:58|1839.48
06:47:59|1839.66
06:48:00|1836.2
06:48:01|1838.38
06:48:02|1840.65
06:48:03|1845.86
06:48:04|1845.86
06:48:05|1845.86
06:48:06|1849.43
06:48:08|1850.
06:48:08|1847.71
06:48:09|1850.
06:48:10|1850.
06:48:11|1850.
06:48:13|1850.
06:48:14|1850.
06:48:15|1849.99
06:48:17|1849.97
06:48:17|1854.05
06:48:18|1855.
06:48:19|1851.75
06:48:20|1852.43
06:48:21|1860.
06:48:22|1859.96
06:48:23|1859.91
06:48:24|1856.36
06:48:25|1856.36
06:48:26|1860.
06:48:27|1856.37
06:48:28|1859.99
06:48:29|1859.99
06:48:30|1859.99
06:48:31|1860.
06:48:32|1859.9
06:48:33|1861.57
06:48:34|1861.57
06:48:35|1860.4
06:48:36|1868.97
06:48:37|1863.26
06:48:38|1863.56
06:48:39|1868.02
06:48:40|1868.96
06:48:41|1870.
06:48:42|1870.
06:48:43|1867.15
06:48:44|1868.81
06:48:45|1868.17
06:48:46|1868.17
06:48:47|1867.36
06:48:49|1870.
06:48:49|1868.46
06:48:50|1868.46
06:48:52|1870.78
06:48:52|1872.4
06:48:53|1879.01
06:48:54|1874.02
06:48:56|1870.
06:48:57|1870.69
06:48:58|1875.23
06:48:58|1872.43
06:48:59|1878.87
06:49:00|1870.48
06:49:02|1876.91
06:49:03|1878.68
06:49:04|1878.74
06:49:05|1872.7
06:49:06|1874.22
06:49:07|1875.23
06:49:07|1870.41
06:49:09|1873.95
06:49:10|1867.15
06:49:11|1866.46
06:49:12|1865.64
06:49:12|1868.77
06:49:14|1864.42
06:49:15|1861.51
06:49:17|1861.51
06:49:17|1859.96
06:49:18|1859.99
06:49:20|1856.01
06:49:21|1856.68
06:49:22|1858.75
06:49:23|1856.
06:49:24|1854.91
06:49:24|1854.91
06:49:26|1854.91
06:49:27|1855.4
06:49:28|1855.46
06:49:28|1855.46
06:49:30|1855.46
06:49:31|1854.91
06:49:31|1855.4
06:49:33|1856.01
06:49:33|1856.12
06:49:34|1854.91
06:49:36|1855.4
06:49:36|1855.4
06:49:38|1864.4
06:49:39|1858.84
06:49:40|1861.49
06:49:40|1873.46
06:49:42|1873.46
06:49:43|1867.5
06:49:44|1871.67
06:49:44|1872.59
06:49:46|1868.1
06:49:47|1867.47
06:49:48|1867.49
06:49:49|1871.56
06:49:50|1867.7
06:49:51|1867.4
06:49:52|1867.33
06:49:53|1867.3
06:49:54|1866.97
06:49:55|1867.5
06:49:56|1867.32
06:49:57|1867.32
06:49:58|1867.72
06:49:59|1866.83
06:50:00|1866.83
06:50:01|1867.73
06:50:02|1867.73
06:50:03|1867.73
06:50:04|1867.72
06:50:05|1866.87
06:50:06|1866.83
06:50:07|1866.83
06:50:08|1867.71
06:50:09|1866.87
06:50:10|1866.87
06:50:11|1867.71
06:50:12|1867.72
06:50:13|1867.72
06:50:14|1867.72
06:50:16|1867.72
06:50:17|1867.72
06:50:17|1867.72
06:50:18|1866.
06:50:20|1867.55
06:50:21|1864.42
06:50:22|1857.19
06:50:23|1863.66
06:50:24|1861.24
06:50:24|1864.41
06:50:26|1861.55
06:50:27|1861.55
06:50:28|1859.79
06:50:28|1859.79
06:50:29|1859.74
06:50:31|1859.73
06:50:32|1859.73
06:50:33|1855.03
06:50:34|1856.99
06:50:35|1860.33
06:50:35|1857.37
06:50:37|1857.42
06:50:38|1859.72
06:50:39|1859.74
06:50:40|1859.74
06:50:41|1861.47
06:50:42|1857.59
06:50:43|1859.53
06:50:44|1859.71
06:50:45|1859.74
06:50:46|1859.74
06:50:47|1859.74
06:50:48|1859.74
06:50:49|1861.54
06:50:50|1865.
06:50:51|1865.
06:50:52|1863.37
06:50:53|1866.15
06:50:54|1865.47
06:50:55|1865.47
06:50:56|1867.47
06:50:57|1867.4
06:50:58|1863.65
06:50:59|1867.01
06:51:00|1867.16
06:51:01|1867.16
06:51:02|1863.58
06:51:03|1863.58
06:51:04|1865.31
06:51:05|1865.31
06:51:06|1865.46
06:51:07|1865.47
06:51:08|1865.47
06:51:09|1865.46
06:51:10|1865.46
06:51:11|1863.
06:51:12|1865.43
06:51:13|1867.58
06:51:14|1865.81
06:51:15|1865.81
06:51:16|1870.
06:51:18|1871.79
06:51:19|1873.47
06:51:20|1873.47
06:51:20|1873.47
06:51:22|1874.47
06:51:22|1874.47
06:51:24|1871.79
06:51:25|1871.79
06:51:26|1875.
06:51:26|1875.03
06:51:28|1880.19
06:51:29|1885.73
06:51:30|1883.65
06:51:31|1881.56
06:51:32|1885.
06:51:33|1879.94
06:51:34|1875.72
06:51:35|1879.04
06:51:36|1878.83
06:51:36|1879.94
06:51:38|1879.93
06:51:39|1879.87
06:51:40|1879.04
06:51:41|1879.9
06:51:42|1879.9
06:51:42|1879.9
06:51:44|1880.74
06:51:44|1884.03
06:51:45|1882.13
06:51:46|1881.27
06:51:48|1886.85
06:51:48|1886.85
06:51:50|1877.
06:51:50|1884.87
06:51:52|1898.93
06:51:53|1892.34
06:51:54|1891.69
06:51:55|1894.07
06:51:56|1892.37
06:51:57|1887.34
06:51:58|1887.61
06:51:58|1887.35
06:52:00|1887.35
06:52:00|1894.88
06:52:02|1890.75
06:52:02|1887.55
06:52:04|1893.19
06:52:04|1887.34
06:52:06|1887.34
06:52:07|1890.78
06:52:08|1881.7
06:52:09|1887.69
06:52:10|1879.6
06:52:11|1879.54
06:52:11|1883.19
06:52:13|1882.07
06:52:14|1879.54
06:52:15|1875.92
06:52:16|1880.87
06:52:17|1878.01
06:52:18|1880.87
06:52:19|1882.65
06:52:20|1882.59
06:52:21|1880.55
06:52:23|1880.5
06:52:23|1877.54
06:52:24|1876.48
06:52:25|1875.
06:52:26|1878.03
06:52:27|1880.78
06:52:28|1880.87
06:52:29|1880.87
06:52:30|1881.22
06:52:31|1887.01
06:52:32|1887.51
06:52:33|1890.75
06:52:35|1881.37
06:52:35|1881.37
06:52:36|1884.51
06:52:38|1884.51
06:52:39|1884.51
06:52:40|1889.9
06:52:41|1882.33
06:52:41|1882.33
06:52:43|1881.52
06:52:44|1881.37
06:52:44|1883.59
06:52:45|1878.01
06:52:47|1881.52
06:52:48|1886.26
06:52:49|1880.95
06:52:49|1876.
06:52:50|1881.52
06:52:52|1879.01
06:52:53|1882.29
06:52:54|1876.01
06:52:54|1875.
06:52:56|1875.
06:52:57|1876.02
06:52:58|1880.1
06:52:59|1880.78
06:53:00|1882.34
06:53:01|1881.56
06:53:02|1880.07
06:53:03|1880.07
06:53:04|1880.07
06:53:05|1874.36
06:53:06|1874.34
06:53:07|1871.8
06:53:08|1871.79
06:53:09|1871.79
06:53:10|1870.84
06:53:11|1865.05
06:53:12|1868.59
06:53:13|1867.67
06:53:14|1867.67
06:53:15|1866.56
06:53:16|1866.36
06:53:17|1863.75
06:53:18|1870.
06:53:20|1864.56
06:53:20|1864.56
06:53:22|1861.97
06:53:23|1866.82
06:53:24|1863.23
06:53:25|1864.46
06:53:25|1864.46
06:53:27|1864.46
06:53:27|1866.78
06:53:29|1870.29
06:53:30|1869.91
06:53:31|1869.91
06:53:32|1868.55
06:53:33|1868.41
06:53:34|1864.72
06:53:35|1869.9
06:53:36|1869.9
06:53:37|1864.46
06:53:38|1869.76
06:53:39|1864.87
06:53:40|1864.87
06:53:40|1864.95
06:53:42|1869.53
06:53:43|1869.53
06:53:44|1869.53
06:53:45|1869.53
06:53:45|1866.38
06:53:46|1866.36
06:53:47|1866.36
06:53:49|1869.53
06:53:50|1866.43
06:53:51|1866.43
06:53:52|1869.53
06:53:53|1869.99
06:53:54|1869.99
06:53:55|1866.62
06:53:56|1866.62
06:53:57|1869.99
06:53:58|1869.99
06:53:58|1870.29
06:53:59|1867.8
06:54:00|1870.
06:54:01|1872.46
06:54:03|1872.46
06:54:04|1872.46
06:54:04|1874.47
06:54:06|1874.47
06:54:07|1878.
06:54:08|1875.05
06:54:08|1872.39
06:54:10|1875.19
06:54:11|1875.19
06:54:12|1880.
06:54:12|1875.93
06:54:14|1879.99
06:54:14|1880.
06:54:16|1875.93
06:54:16|1875.4
06:54:18|1879.99
06:54:19|1879.48
06:54:20|1873.51
06:54:21|1875.4
06:54:23|1873.61
06:54:23|1873.61
06:54:24|1872.39
06:54:25|1877.19
06:54:26|1871.79
06:54:28|1871.78
06:54:28|1871.64
06:54:29|1871.64
06:54:30|1871.16
06:54:31|1871.16
06:54:32|1870.
06:54:33|1870.
06:54:34|1870.26
06:54:35|1870.94
06:54:36|1870.94
06:54:37|1869.85
06:54:39|1869.85
06:54:40|1869.85
06:54:40|1866.61
06:54:42|1866.61
06:54:42|1866.65
06:54:44|1866.65
06:54:44|1866.65
06:54:45|1869.51
06:54:46|1869.51
06:54:47|1866.56
06:54:49|1866.43
06:54:49|1869.42
06:54:51|1869.41
06:54:52|1866.36
06:54:53|1866.36
06:54:53|1866.55
06:54:55|1869.38
06:54:56|1870.
06:54:56|1869.94
06:54:58|1869.61
06:54:59|1869.89
06:55:00|1869.89
06:55:01|1869.89
06:55:02|1869.49
06:55:03|1866.3
06:55:04|1866.3
06:55:05|1866.3
06:55:05|1866.3
06:55:06|1866.3
06:55:07|1866.3
06:55:09|1866.3
06:55:09|1866.48
06:55:11|1866.
06:55:12|1860.55
06:55:13|1860.
06:55:14|1857.65
06:55:15|1857.99
06:55:16|1859.14
06:55:17|1854.95
06:55:18|1854.03
06:55:19|1852.52
06:55:20|1854.13
06:55:22|1851.84
06:55:23|1853.78
06:55:24|1855.62
06:55:25|1851.7
06:55:26|1850.
06:55:27|1851.65
06:55:28|1850.7
06:55:29|1846.37
06:55:30|1844.88
06:55:31|1844.4
06:55:32|1845.29
06:55:33|1846.62
06:55:34|1850.98
06:55:35|1854.58
06:55:36|1855.01
06:55:37|1860.
06:55:38|1860.
06:55:39|1855.14
06:55:40|1854.86
06:55:41|1859.69
06:55:43|1856.23
06:55:43|1856.23
06:55:44|1859.69
06:55:45|1860.
06:55:46|1861.13
06:55:47|1865.05
06:55:48|1865.4
06:55:50|1859.77
06:55:50|1859.77
06:55:52|1859.77
06:55:53|1859.77
06:55:53|1864.59
06:55:55|1869.5
06:55:56|1861.3
06:55:56|1865.53
06:55:57|1865.53
06:55:59|1865.53
06:55:59|1862.05
06:56:00|1859.77
06:56:01|1857.68
06:56:02|1859.03
06:56:03|1851.44
06:56:04|1859.03
06:56:05|1854.99
06:56:07|1853.39
06:56:08|1853.06
06:56:09|1853.27
06:56:09|1851.86
06:56:11|1851.86
06:56:11|1857.21
06:56:13|1857.21
06:56:14|1856.72
06:56:15|1853.54
06:56:16|1857.95
06:56:17|1857.95
06:56:18|1857.95
06:56:19|1856.96
06:56:20|1853.34
06:56:22|1859.13
06:56:23|1851.44
06:56:24|1856.14
06:56:25|1856.31
06:56:26|1863.63
06:56:26|1868.59
06:56:28|1869.3
06:56:29|1864.48
06:56:30|1879.99
06:56:31|1870.78
06:56:32|1870.64
06:56:33|1867.89
06:56:34|1866.65
06:56:35|1862.03
06:56:36|1862.03
06:56:37|1866.65
06:56:38|1866.65
06:56:39|1866.65
06:56:40|1870.3
06:56:41|1870.3
06:56:42|1871.47
06:56:43|1870.64
06:56:44|1864.5
06:56:45|1865.57
06:56:46|1865.57
06:56:47|1865.57
06:56:48|1868.94
06:56:49|1865.77
06:56:50|1871.78
06:56:51|1871.71
06:56:52|1865.62
06:56:53|1869.98
06:56:54|1869.87
06:56:55|1869.87
06:56:56|1869.87
06:56:57|1866.95
06:56:58|1871.17
06:56:59|1871.17
06:57:00|1869.87
06:57:02|1869.82
06:57:02|1869.82
06:57:03|1867.06
06:57:05|1865.57
06:57:05|1864.48
06:57:07|1866.8
06:57:07|1862.62
06:57:08|1855.51
06:57:09|1855.51
06:57:10|1865.88
06:57:12|1856.59
06:57:12|1860.9
06:57:13|1864.09
06:57:14|1862.62
06:57:15|1868.
06:57:16|1868.
06:57:17|1863.09
06:57:18|1863.09
06:57:19|1856.43
06:57:20|1855.
06:57:21|1855.
06:57:23|1860.12
06:57:24|1860.01
06:57:25|1860.01
06:57:26|1858.66
06:57:27|1859.82
06:57:28|1859.55
06:57:29|1859.55
06:57:30|1860.01
06:57:31|1862.6
06:57:32|1868.
06:57:33|1865.03
06:57:34|1858.66
06:57:35|1858.66
06:57:37|1862.71
06:57:38|1862.71
06:57:38|1862.71
06:57:39|1856.53
06:57:40|1856.53
06:57:41|1856.53
06:57:42|1858.59
06:57:44|1858.58
06:57:44|1858.61
06:57:46|1856.43
06:57:46|1858.66
06:57:48|1858.66
06:57:49|1858.61
06:57:50|1856.43
06:57:51|1855.
06:57:52|1858.34
06:57:53|1855.
06:57:53|1855.93
06:57:55|1852.45
06:57:56|1852.45
06:57:57|1852.45
06:57:58|1852.45
06:57:58|1852.45
06:58:00|1852.45
06:58:01|1851.26
06:58:02|1851.26
06:58:03|1851.26
06:58:04|1851.26
06:58:05|1851.26
06:58:06|1851.26
06:58:07|1850.
06:58:07|1850.
06:58:09|1850.
06:58:10|1849.99
06:58:11|1849.93
06:58:11|1849.93
06:58:13|1849.93
06:58:14|1850.
06:58:15|1849.93
06:58:16|1853.44
06:58:17|1848.
06:58:18|1847.25
06:58:19|1847.25
06:58:20|1848.15
06:58:21|1845.87
06:58:22|1844.84
06:58:23|1842.44
06:58:24|1842.44
06:58:26|1844.64
06:58:27|1841.
06:58:28|1841.
06:58:29|1841.
06:58:30|1842.44
06:58:31|1842.44
06:58:32|1840.94
06:58:33|1838.3
06:58:34|1837.02
06:58:36|1840.
06:58:36|1840.
06:58:37|1835.16
06:58:39|1839.55
06:58:39|1839.55
06:58:41|1837.73
06:58:42|1837.73
06:58:43|1845.85
06:58:44|1847.79
06:58:45|1848.15
06:58:46|1848.15
06:58:47|1844.23
06:58:48|1844.23
06:58:49|1844.45
06:58:50|1849.87
06:58:51|1849.87
06:58:52|1849.42
06:58:53|1848.11
06:58:54|1844.29
06:58:55|1843.93
06:58:56|1843.93
06:58:57|1844.
06:58:58|1847.9
06:58:59|1848.15
06:59:00|1848.22
06:59:01|1848.22
06:59:02|1848.22
06:59:03|1848.22
06:59:04|1850.
06:59:05|1848.27
06:59:06|1848.15
06:59:07|1848.15
06:59:08|1849.99
06:59:09|1848.15
06:59:10|1848.15
06:59:11|1848.15
06:59:12|1848.15
06:59:13|1848.15
06:59:14|1848.15
06:59:15|1848.18
06:59:16|1848.15
06:59:17|1848.19
06:59:18|1848.19
06:59:19|1848.18
06:59:20|1848.18
06:59:21|1848.15
06:59:22|1848.15
06:59:23|1848.15
06:59:24|1848.18
06:59:26|1848.18
06:59:27|1848.18
06:59:28|1848.19
06:59:29|1848.19
06:59:30|1848.19
06:59:31|1848.19
06:59:32|1848.19
06:59:33|1848.18
06:59:34|1848.18
06:59:35|1848.18
06:59:36|1848.18
06:59:37|1848.19
06:59:38|1848.15
06:59:40|1848.15
06:59:40|1848.15
06:59:41|1848.15
06:59:42|1848.15
06:59:43|1848.15
06:59:44|1848.15
06:59:45|1848.18
06:59:46|1848.18
06:59:47|1843.15
06:59:49|1847.5
06:59:49|1847.5
06:59:51|1847.5
06:59:51|1847.5
06:59:52|1844.43
06:59:53|1844.43
06:59:54|1847.42
06:59:55|1843.44
06:59:56|1843.44
06:59:57|1843.45
06:59:58|1843.45
06:59:59|1843.45
07:00:00|1843.45
07:00:01|1843.19
07:00:02|1843.45
07:00:03|1843.45
07:00:04|1843.45
07:00:05|1843.45
07:00:06|1843.45
07:00:07|1843.45
07:00:08|1843.45
07:00:09|1840.
07:00:10|1839.91
07:00:12|1836.43
07:00:12|1839.88
07:00:13|1840.
07:00:14|1840.
07:00:15|1839.88
07:00:17|1847.49
07:00:17|1848.14
07:00:18|1848.14
07:00:19|1840.49
07:00:20|1840.49
07:00:21|1840.49
07:00:22|1840.49
07:00:23|1840.49
07:00:25|1840.49
07:00:26|1840.49
07:00:27|1842.87
07:00:28|1842.87
07:00:29|1843.
07:00:30|1840.
07:00:31|1840.49
07:00:32|1840.49
07:00:33|1840.49
07:00:34|1839.97
07:00:35|1840.
07:00:36|1839.96
07:00:37|1833.
07:00:38|1833.94
07:00:39|1833.94
07:00:40|1830.99
07:00:41|1833.91
07:00:42|1833.91
07:00:43|1829.5
07:00:44|1821.29
07:00:45|1821.29
07:00:46|1821.6
07:00:47|1826.04
07:00:48|1821.02
07:00:49|1825.62
07:00:50|1825.42
07:00:51|1825.08
07:00:52|1825.79
07:00:53|1826.98
07:00:54|1833.9
07:00:55|1824.4
07:00:56|1826.1
07:00:57|1832.35
07:00:58|1832.35
07:00:59|1830.69
07:01:00|1830.69
07:01:01|1830.4
07:01:02|1831.61
07:01:03|1836.92
07:01:04|1836.92
07:01:05|1836.92
07:01:06|1836.92
07:01:07|1836.54
07:01:08|1836.54
07:01:09|1829.9
07:01:10|1830.
07:01:11|1833.21
07:01:12|1837.01
07:01:13|1837.01
07:01:14|1832.82
07:01:15|1832.82
07:01:16|1832.82
07:01:17|1832.82
07:01:18|1832.82
07:01:20|1832.81
07:01:20|1832.82
07:01:21|1836.65
07:01:22|1836.65
07:01:23|1832.63
07:01:24|1832.63
07:01:26|1832.36
07:01:27|1832.63
07:01:28|1832.63
07:01:29|1832.63
07:01:30|1832.63
07:01:31|1832.63
07:01:33|1832.37
07:01:33|1832.36
07:01:34|1831.61
07:01:36|1832.36
07:01:36|1832.37
07:01:38|1832.37
07:01:39|1836.54
07:01:40|1836.27
07:01:41|1832.31
07:01:42|1832.31
07:01:43|1836.29
07:01:44|1833.03
07:01:44|1833.03
07:01:46|1833.19
07:01:47|1833.19
07:01:48|1833.19
07:01:49|1833.19
07:01:50|1840.98
07:01:51|1841.11
07:01:52|1832.63
07:01:53|1837.13
07:01:54|1833.27
07:01:55|1833.27
07:01:56|1833.27
07:01:57|1833.27
07:01:58|1836.68
07:01:59|1836.97
07:02:00|1836.97
07:02:01|1839.72
07:02:02|1842.85
07:02:03|1850.
07:02:04|1846.57
07:02:05|1850.17
07:02:06|1855.03
07:02:07|1858.62
07:02:08|1858.96
07:02:10|1869.35
07:02:10|1856.64
07:02:11|1860.87
07:02:12|1859.71
07:02:13|1869.99
07:02:14|1865.56
07:02:15|1865.58
07:02:16|1864.63
07:02:17|1864.65
07:02:19|1868.79
07:02:19|1865.2
07:02:20|1870.41
07:02:22|1870.84
07:02:23|1870.
07:02:24|1881.
07:02:25|1875.11
07:02:25|1874.98
07:02:27|1872.27
07:02:28|1872.3
07:02:30|1870.84
07:02:31|1873.3
07:02:32|1877.88
07:02:32|1877.37
07:02:33|1873.29
07:02:34|1876.54
07:02:36|1876.54
07:02:36|1876.54
07:02:38|1876.19
07:02:38|1879.95
07:02:39|1876.59
07:02:41|1878.8
07:02:42|1881.
07:02:43|1875.2
07:02:45|1878.01
07:02:46|1880.
07:02:46|1880.
07:02:47|1878.91
07:02:48|1878.91
07:02:49|1878.91
07:02:50|1882.73
07:02:51|1879.9
07:02:53|1878.8
07:02:53|1878.8
07:02:54|1884.
07:02:55|1882.77
07:02:56|1878.91
07:02:57|1882.07
07:02:58|1882.07
07:02:59|1878.8
07:03:00|1878.94
07:03:01|1878.81
07:03:02|1879.21
07:03:03|1878.
07:03:04|1878.65
07:03:05|1878.44
07:03:07|1879.2
07:03:08|1879.2
07:03:09|1878.92
07:03:10|1878.92
07:03:10|1878.92
07:03:12|1878.91
07:03:13|1879.2
07:03:14|1879.2
07:03:15|1879.22
07:03:16|1881.8
07:03:17|1881.6
07:03:18|1890.
07:03:19|1880.
07:03:20|1879.93
07:03:21|1879.93
07:03:22|1879.93
07:03:23|1879.99
07:03:24|1886.12
07:03:25|1887.71
07:03:26|1887.41
07:03:27|1884.19
07:03:28|1886.79
07:03:30|1886.79
07:03:30|1886.79
07:03:31|1886.32
07:03:33|1887.99
07:03:33|1884.4
07:03:35|1887.41
07:03:36|1887.41
07:03:37|1887.41
07:03:38|1886.81
07:03:39|1887.39
07:03:40|1887.39
07:03:41|1887.41
07:03:42|1887.41
07:03:43|1887.41
07:03:44|1887.41
07:03:45|1885.23
07:03:46|1887.22
07:03:47|1887.41
07:03:48|1887.41
07:03:50|1887.41
07:03:50|1887.41
07:03:51|1885.06
07:03:52|1887.41
07:03:53|1885.02
07:03:54|1887.41
07:03:55|1885.09
07:03:56|1885.09
07:03:58|1887.41
07:03:59|1887.41
07:04:00|1887.4
07:04:00|1887.4
07:04:02|1886.12
07:04:03|1887.41
07:04:04|1887.41
07:04:05|1887.41
07:04:06|1887.41
07:04:07|1887.41
07:04:08|1886.12
07:04:09|1887.42
07:04:10|1886.13
07:04:11|1889.95
07:04:12|1889.95
07:04:12|1887.41
07:04:14|1887.41
07:04:15|1889.91
07:04:15|1890.
07:04:17|1890.
07:04:18|1890.
07:04:19|1888.09
07:04:20|1889.82
07:04:20|1890.
07:04:22|1890.95
07:04:23|1895.
07:04:24|1896.
07:04:24|1895.11
07:04:26|1897.8
07:04:27|1897.94
07:04:27|1904.87
07:04:29|1910.
07:04:30|1913.59
07:04:32|1915.
07:04:32|1915.23
07:04:34|1919.94
07:04:35|1920.
07:04:36|1918.23
07:04:37|1916.08
07:04:38|1914.25
07:04:39|1914.59
07:04:40|1917.21
07:04:41|1914.22
07:04:43|1906.04
07:04:43|1905.4
07:04:44|1909.47
07:04:45|1919.85
07:04:46|1920.05
07:04:47|1909.82
07:04:48|1926.52
07:04:49|1929.67
07:04:50|1914.16
07:04:51|1914.04
07:04:52|1915.29
07:04:53|1903.8
07:04:54|1910.83
07:04:55|1910.67
07:04:56|1910.39
07:04:57|1914.01
07:04:58|1910.63
07:04:59|1914.1
07:05:00|1910.2
07:05:01|1915.9
07:05:02|1914.1
07:05:03|1916.35
07:05:04|1919.98
07:05:05|1919.8
07:05:06|1916.35
07:05:07|1915.19
07:05:08|1916.32
07:05:09|1919.85
07:05:10|1926.48
07:05:11|1910.21
07:05:12|1913.69
07:05:13|1912.14
07:05:14|1912.14
07:05:15|1914.52
07:05:16|1915.43
07:05:17|1911.11
07:05:18|1915.
07:05:19|1914.93
07:05:20|1914.55
07:05:21|1910.77
07:05:22|1913.99
07:05:23|1913.93
07:05:24|1910.39
07:05:25|1910.
07:05:26|1913.45
07:05:27|1907.
07:05:29|1899.9
07:05:30|1896.84
07:05:31|1898.27
07:05:32|1898.56
07:05:33|1896.42
07:05:34|1896.97
07:05:35|1892.73
07:05:36|1888.25
07:05:37|1888.6
07:05:38|1893.33
07:05:39|1893.22
07:05:40|1897.71
07:05:41|1899.98
07:05:42|1901.49
07:05:43|1904.09
07:05:44|1904.09
07:05:45|1906.97
07:05:46|1907.
07:05:47|1909.3
07:05:48|1910.48
07:05:49|1907.1
07:05:50|1908.82
07:05:51|1909.25
07:05:52|1905.91
07:05:53|1909.08
07:05:54|1908.77
07:05:55|1905.08
07:05:56|1909.15
07:05:57|1905.34
07:05:58|1908.51
07:05:59|1908.3
07:06:00|1909.06
07:06:02|1909.07
07:06:02|1909.19
07:06:03|1908.9
07:06:04|1905.
07:06:05|1908.97
07:06:06|1909.
07:06:07|1909.
07:06:09|1907.07
07:06:09|1907.11
07:06:10|1909.
07:06:12|1909.
07:06:12|1908.99
07:06:13|1908.51
07:06:15|1907.06
07:06:16|1905.97
07:06:17|1909.
07:06:18|1909.87
07:06:19|1909.88
07:06:20|1909.88
07:06:21|1909.87
07:06:22|1907.45
07:06:23|1905.
07:06:24|1909.88
07:06:25|1909.88
07:06:26|1909.01
07:06:27|1910.
07:06:28|1909.01
07:06:29|1909.01
07:06:30|1909.01
07:06:32|1909.
07:06:32|1909.
07:06:33|1909.01
07:06:34|1909.01
07:06:35|1909.01
07:06:36|1912.14
07:06:37|1912.14
07:06:39|1912.14
07:06:39|1912.13
07:06:41|1913.87
07:06:42|1913.86
07:06:43|1913.86
07:06:44|1913.92
07:06:45|1913.92
07:06:45|1913.91
07:06:46|1913.89
07:06:48|1913.92
07:06:49|1913.92
07:06:49|1913.92
07:06:51|1913.92
07:06:51|1914.92
07:06:53|1919.93
07:06:54|1925.
07:06:55|1925.
07:06:56|1923.42
07:06:57|1923.42
07:06:58|1923.42
07:06:59|1920.22
07:07:00|1923.15
07:07:01|1924.04
07:07:02|1920.62
07:07:03|1921.96
07:07:04|1920.58
07:07:06|1915.1
07:07:07|1920.64
07:07:08|1920.
07:07:08|1920.
07:07:09|1911.83
07:07:10|1912.07
07:07:12|1915.49
07:07:12|1911.84
07:07:13|1909.13
07:07:14|1913.6
07:07:15|1915.32
07:07:17|1914.59
07:07:17|1912.5
07:07:19|1913.04
07:07:19|1911.64
07:07:20|1911.64
07:07:22|1913.94
07:07:23|1913.86
07:07:23|1913.86
07:07:24|1910.73
07:07:25|1914.04
07:07:26|1914.38
07:07:27|1912.01
07:07:29|1912.06
07:07:29|1912.06
07:07:31|1914.04
07:07:32|1911.7
07:07:33|1913.85
07:07:34|1913.85
07:07:36|1913.86
07:07:36|1913.04
07:07:38|1913.86
07:07:39|1913.04
07:07:40|1913.86
07:07:41|1910.75
07:07:42|1910.73
07:07:43|1910.73
07:07:44|1910.73
07:07:45|1911.31
07:07:46|1911.12
07:07:47|1911.12
07:07:48|1911.12
07:07:49|1911.58
07:07:50|1910.9
07:07:51|1910.73
07:07:52|1910.73
07:07:53|1910.73
07:07:54|1911.58
07:07:55|1911.58
07:07:56|1909.42
07:07:57|1898.63
07:07:58|1898.43
07:08:00|1895.32
07:08:00|1893.55
07:08:01|1898.38
07:08:02|1898.41
07:08:03|1898.66
07:08:05|1898.66
07:08:05|1898.66
07:08:07|1902.79
07:08:08|1902.79
07:08:08|1909.95
07:08:10|1905.8
07:08:10|1906.84
07:08:12|1909.8
07:08:12|1907.78
07:08:13|1908.07
07:08:14|1908.35
07:08:15|1908.35
07:08:16|1908.35
07:08:18|1903.09
07:08:19|1908.35
07:08:19|1908.33
07:08:21|1908.33
07:08:22|1907.1
07:08:22|1907.08
07:08:24|1898.92
07:08:24|1903.82
07:08:26|1900.
07:08:27|1900.01
07:08:28|1900.
07:08:29|1900.01
07:08:29|1900.01
07:08:31|1900.
07:08:32|1900.01
07:08:33|1910.32
07:08:34|1908.38
07:08:35|1906.77
07:08:37|1910.29
07:08:38|1905.63
07:08:39|1909.8
07:08:40|1904.23
07:08:41|1904.18
07:08:42|1904.27
07:08:43|1904.27
07:08:44|1906.85
07:08:45|1900.
07:08:46|1900.08
07:08:47|1904.45
07:08:48|1904.21
07:08:49|1903.59
07:08:50|1904.39
07:08:51|1900.08
07:08:52|1900.08
07:08:53|1900.08
07:08:54|1900.08
07:08:55|1903.75
07:08:56|1900.7
07:08:57|1898.66
07:08:58|1898.66
07:08:59|1900.22
07:09:00|1898.66
07:09:02|1898.66
07:09:02|1895.32
07:09:03|1895.82
07:09:04|1895.55
07:09:05|1890.
07:09:06|1890.
07:09:07|1890.
07:09:09|1892.8
07:09:09|1890.
07:09:10|1893.03
07:09:11|1890.
07:09:12|1890.01
07:09:13|1890.01
07:09:14|1890.01
07:09:15|1898.65
07:09:16|1896.64
07:09:17|1896.64
07:09:18|1890.
07:09:19|1898.43
07:09:21|1898.12
07:09:21|1896.23
07:09:22|1896.23
07:09:23|1896.23
07:09:24|1893.73
07:09:25|1893.73
07:09:26|1896.51
07:09:27|1890.8
07:09:28|1890.8
07:09:29|1896.24
07:09:30|1894.75
07:09:31|1894.74
07:09:33|1896.23
07:09:34|1890.
07:09:35|1892.67
07:09:36|1893.16
07:09:37|1893.16
07:09:38|1890.
07:09:40|1893.42
07:09:41|1892.6
07:09:41|1889.
07:09:42|1888.98
07:09:44|1887.41
07:09:45|1888.66
07:09:45|1885.
07:09:46|1882.85
07:09:48|1885.03
07:09:49|1880.22
07:09:49|1882.85
07:09:51|1880.42
07:09:51|1865.
07:09:53|1865.
07:09:53|1865.
07:09:55|1873.39
07:09:55|1871.7
07:09:57|1866.46
07:09:57|1866.6
07:09:58|1872.48
07:10:00|1872.47
07:10:00|1877.48
07:10:02|1877.45
07:10:02|1874.11
07:10:03|1876.36
07:10:05|1872.67
07:10:05|1872.67
07:10:07|1872.47
07:10:07|1874.6
07:10:09|1874.86
07:10:10|1872.67
07:10:11|1869.83
07:10:12|1871.1
07:10:13|1874.46
07:10:14|1874.64
07:10:15|1874.67
07:10:16|1877.45
07:10:17|1878.38
07:10:18|1874.6
07:10:19|1874.6
07:10:19|1878.46
07:10:21|1878.64
07:10:22|1879.86
07:10:23|1879.36
07:10:24|1879.88
07:10:25|1879.88
07:10:26|1885.03
07:10:27|1880.34
07:10:28|1885.
07:10:28|1884.97
07:10:29|1884.97
07:10:31|1884.85
07:10:32|1884.98
07:10:33|1879.86
07:10:34|1879.86
07:10:35|1882.89
07:10:36|1883.61
07:10:38|1888.
07:10:39|1888.25
07:10:40|1884.97
07:10:41|1888.66
07:10:42|1889.24
07:10:43|1894.34
07:10:44|1894.79
07:10:45|1894.79
07:10:46|1894.79
07:10:47|1891.66
07:10:48|1894.78
07:10:49|1894.78
07:10:49|1889.68
07:10:51|1894.59
07:10:52|1894.59
07:10:53|1900.
07:10:53|1900.
07:10:55|1900.
07:10:56|1900.
07:10:57|1901.
07:10:58|1901.
07:10:59|1900.
07:11:00|1899.9
07:11:01|1894.88
07:11:02|1896.14
07:11:03|1896.14
07:11:04|1888.
07:11:05|1887.6
07:11:06|1891.45
07:11:07|1887.64
07:11:08|1887.59
07:11:09|1891.16
07:11:10|1891.
07:11:11|1887.63
07:11:12|1891.53
07:11:13|1900.
07:11:14|1892.86
07:11:15|1894.9
07:11:17|1887.61
07:11:17|1887.61
07:11:18|1887.61
07:11:19|1895.02
07:11:20|1890.34
07:11:21|1899.58
07:11:22|1890.32
07:11:23|1895.22
07:11:24|1899.82
07:11:26|1890.64
07:11:27|1898.89
07:11:28|1899.51
07:11:29|1899.26
07:11:30|1899.26
07:11:31|1899.26
07:11:32|1899.25
07:11:33|1898.77
07:11:34|1898.44
07:11:35|1898.43
07:11:36|1898.43
07:11:38|1898.81
07:11:38|1898.81
07:11:39|1892.99
07:11:41|1898.78
07:11:41|1898.77
07:11:43|1899.25
07:11:44|1893.8
07:11:45|1899.21
07:11:46|1899.18
07:11:47|1899.26
07:11:48|1903.88
07:11:49|1896.77
07:11:50|1908.06
07:11:51|1909.64
07:11:52|1900.13
07:11:53|1898.96
07:11:54|1898.5
07:11:55|1893.41
07:11:56|1898.2
07:11:57|1898.2
07:11:58|1893.67
07:11:59|1896.98
07:12:00|1896.97
07:12:02|1896.71
07:12:02|1896.4
07:12:03|1896.4
07:12:04|1891.35
07:12:05|1891.81
07:12:07|1896.14
07:12:07|1896.14
07:12:09|1896.14
07:12:10|1893.41
07:12:11|1891.
07:12:12|1891.08
07:12:12|1891.08
07:12:13|1896.
07:12:14|1891.22
07:12:16|1887.59
07:12:16|1882.
07:12:17|1880.98
07:12:19|1884.18
07:12:20|1880.47
07:12:21|1878.97
07:12:21|1880.71
07:12:23|1875.23
07:12:24|1875.33
07:12:24|1879.66
07:12:25|1879.73
07:12:26|1880.98
07:12:27|1884.26
07:12:29|1884.26
07:12:29|1884.23
07:12:31|1884.23
07:12:32|1884.23
07:12:33|1884.26
07:12:33|1884.26
07:12:35|1890.62
07:12:36|1891.08
07:12:37|1894.43
07:12:38|1884.95
07:12:40|1885.77
07:12:41|1893.74
07:12:42|1893.54
07:12:43|1887.16
07:12:44|1893.26
07:12:45|1892.77
07:12:46|1892.77
07:12:47|1892.77
07:12:49|1892.16
07:12:49|1892.28
07:12:50|1892.28
07:12:51|1892.28
07:12:52|1887.29
07:12:53|1887.29
07:12:54|1891.67
07:12:55|1891.67
07:12:56|1891.66
07:12:58|1891.67
07:12:58|1891.67
07:12:59|1891.67
07:13:00|1891.67
07:13:01|1891.67
07:13:02|1887.68
07:13:03|1891.64
07:13:04|1891.64
07:13:05|1891.66
07:13:06|1891.66
07:13:07|1891.15
07:13:08|1896.25
07:13:09|1896.24
07:13:10|1891.03
07:13:11|1892.45
07:13:12|1892.45
07:13:14|1892.45
07:13:14|1896.13
07:13:16|1900.
07:13:16|1907.92
07:13:17|1910.
07:13:18|1901.42
07:13:20|1901.42
07:13:20|1902.5
07:13:22|1909.43
07:13:23|1908.75
07:13:23|1901.54
07:13:24|1908.33
07:13:25|1900.18
07:13:27|1900.
07:13:27|1896.52
07:13:29|1899.26
07:13:29|1898.97
07:13:30|1898.4
07:13:32|1896.24
07:13:33|1897.76
07:13:34|1897.96
07:13:35|1900.79
07:13:35|1896.58
07:13:36|1896.58
07:13:38|1890.
07:13:39|1889.97
07:13:40|1889.94
07:13:41|1890.
07:13:42|1889.84
07:13:43|1889.69
07:13:44|1889.69
07:13:45|1889.63
07:13:46|1889.63
07:13:47|1889.63
07:13:48|1896.55
07:13:50|1896.15
07:13:50|1896.18
07:13:51|1896.2
07:13:52|1896.23
07:13:53|1892.28
07:13:54|1899.64
07:13:55|1892.04
07:13:57|1892.04
07:13:57|1892.04
07:13:59|1892.04
07:13:59|1893.94
07:14:01|1892.23
07:14:02|1891.52
07:14:02|1890.66
07:14:04|1885.21
07:14:05|1885.21
07:14:06|1889.83
07:14:07|1896.2
07:14:08|1896.2
07:14:09|1896.2
07:14:10|1885.99
07:14:11|1890.66
07:14:12|1894.39
07:14:13|1894.71
07:14:14|1886.02
07:14:15|1886.02
07:14:16|1892.04
07:14:17|1893.16
07:14:18|1886.08
07:14:19|1891.58
07:14:20|1890.21
07:14:21|1890.29
07:14:22|1885.78
07:14:23|1890.29
07:14:24|1890.29
07:14:25|1890.29
07:14:26|1890.28
07:14:27|1885.45
07:14:28|1884.95
07:14:29|1884.95
07:14:30|1884.95
07:14:31|1884.23
07:14:32|1882.51
07:14:33|1880.1
07:14:34|1886.83
07:14:35|1886.32
07:14:36|1885.85
07:14:37|1879.86
07:14:38|1879.86
07:14:39|1878.07
07:14:40|1878.07
07:14:42|1876.63
07:14:43|1876.6
07:14:44|1876.58
07:14:44|1876.58
07:14:46|1876.03
07:14:47|1879.95
07:14:48|1876.
07:14:49|1876.04
07:14:50|1876.1
07:14:51|1876.63
07:14:52|1876.63
07:14:53|1876.
07:14:54|1875.01
07:14:55|1876.
07:14:57|1875.02
07:14:57|1875.02
07:14:58|1875.02
07:14:59|1875.02
07:15:00|1875.01
07:15:01|1875.99
07:15:02|1875.99
07:15:03|1869.35
07:15:04|1875.13
07:15:05|1875.2
07:15:06|1875.2
07:15:07|1875.01
07:15:08|1870.08
07:15:09|1870.
07:15:10|1870.
07:15:11|1870.
07:15:12|1874.66
07:15:13|1870.01
07:15:14|1870.01
07:15:15|1874.68
07:15:16|1870.04
07:15:17|1875.02
07:15:18|1874.93
07:15:19|1876.5
07:15:20|1876.62
07:15:21|1882.47
07:15:22|1885.12
07:15:23|1885.12
07:15:24|1884.89
07:15:25|1884.89
07:15:27|1880.25
07:15:27|1884.86
07:15:28|1896.92
07:15:30|1896.91
07:15:30|1896.58
07:15:32|1890.55
07:15:32|1892.37
07:15:34|1897.4
07:15:34|1890.6
07:15:35|1897.66
07:15:36|1897.51
07:15:37|1897.67
07:15:39|1897.67
07:15:40|1885.37
07:15:41|1895.49
07:15:42|1895.97
07:15:43|1895.97
07:15:44|1895.97
07:15:45|1896.49
07:15:47|1896.39
07:15:47|1896.58
07:15:48|1896.57
07:15:49|1896.57
07:15:50|1896.31
07:15:51|1896.31
07:15:52|1896.31
07:15:53|1896.61
07:15:55|1892.01
07:15:55|1897.82
07:15:56|1896.38
07:15:58|1896.56
07:15:59|1896.49
07:16:00|1899.97
07:16:01|1899.97
07:16:02|1896.49
07:16:03|1899.95
07:16:04|1899.95
07:16:05|1899.93
07:16:06|1896.62
07:16:07|1899.97
07:16:08|1899.99
07:16:09|1899.99
07:16:10|1899.99
07:16:11|1899.93
07:16:12|1899.93
07:16:13|1899.92
07:16:14|1900.
07:16:15|1900.
07:16:16|1900.1
07:16:17|1891.44
07:16:18|1902.03
07:16:19|1900.02
07:16:20|1900.02
07:16:21|1900.05
07:16:22|1896.31
07:16:23|1896.31
07:16:24|1899.
07:16:25|1899.
07:16:26|1899.99
07:16:27|1898.98
07:16:28|1898.98
07:16:29|1898.97
07:16:30|1898.97
07:16:31|1898.97
07:16:32|1899.96
07:16:33|1899.96
07:16:34|1899.96
07:16:35|1898.
07:16:36|1899.64
07:16:37|1899.55
07:16:38|1899.64
07:16:39|1899.61
07:16:40|1899.64
07:16:41|1899.98
07:16:43|1898.17
07:16:43|1898.17
07:16:44|1898.17
07:16:45|1898.17
07:16:47|1899.64
07:16:48|1900.
07:16:49|1901.07
07:16:50|1902.5
07:16:51|1902.5
07:16:52|1900.
07:16:53|1904.97
07:16:54|1901.07
07:16:55|1902.5
07:16:56|1900.35
07:16:57|1899.76
07:16:58|1904.88
07:16:59|1901.17
07:17:00|1900.
07:17:01|1913.
07:17:03|1908.76
07:17:03|1904.97
07:17:04|1904.98
07:17:05|1905.73
07:17:06|1914.87
07:17:07|1913.68
07:17:08|1914.99
07:17:09|1915.
07:17:10|1917.22
07:17:11|1916.41
07:17:12|1916.98
07:17:13|1915.36
07:17:14|1918.71
07:17:15|1917.93
07:17:16|1917.65
07:17:17|1914.87
07:17:18|1917.02
07:17:19|1916.9
07:17:20|1915.07
07:17:21|1915.09
07:17:22|1917.
07:17:23|1917.02
07:17:24|1917.02
07:17:25|1917.27
07:17:26|1917.
07:17:27|1918.15
07:17:28|1919.99
07:17:29|1917.27
07:17:30|1917.13
07:17:31|1921.77
07:17:32|1917.22
07:17:33|1917.03
07:17:34|1921.56
07:17:35|1919.66
07:17:36|1917.14
07:17:37|1917.14
07:17:38|1919.66
07:17:39|1920.
07:17:41|1922.45
07:17:42|1923.
07:17:43|1920.
07:17:44|1923.08
07:17:46|1924.88
07:17:46|1924.88
07:17:48|1924.95
07:17:49|1924.95
07:17:49|1925.
07:17:50|1920.14
07:17:51|1924.91
07:17:53|1924.91
07:17:54|1924.91
07:17:55|1923.1
07:17:56|1925.
07:17:57|1923.79
07:17:58|1925.
07:17:59|1919.99
07:18:00|1919.99
07:18:01|1924.91
07:18:02|1922.48
07:18:03|1920.49
07:18:04|1925.
07:18:05|1920.22
07:18:06|1920.22
07:18:07|1925.
07:18:08|1925.
07:18:09|1924.96
07:18:10|1920.49
07:18:11|1921.
07:18:12|1922.01
07:18:13|1920.93
07:18:14|1921.98
07:18:15|1921.02
07:18:16|1921.02
07:18:17|1921.02
07:18:18|1924.85
07:18:19|1920.3
07:18:20|1920.3
07:18:21|1920.3
07:18:22|1920.3
07:18:23|1920.
07:18:24|1921.89
07:18:25|1920.3
07:18:26|1920.27
07:18:27|1920.3
07:18:28|1920.3
07:18:29|1920.3
07:18:30|1920.3
07:18:31|1918.15
07:18:32|1918.15
07:18:33|1918.12
07:18:34|1917.05
07:18:35|1917.
07:18:36|1915.
07:18:37|1915.
07:18:38|1915.11
07:18:39|1914.31
07:18:40|1917.
07:18:42|1916.54
07:18:42|1916.54
07:18:43|1899.74
07:18:44|1895.
07:18:46|1907.49
07:18:46|1907.49
07:18:48|1900.
07:18:49|1911.67
07:18:50|1907.13
07:18:51|1907.29
07:18:52|1907.06
07:18:53|1907.47
07:18:54|1900.73
07:18:56|1906.85
07:18:56|1906.85
07:18:57|1906.85
07:18:58|1900.48
07:18:59|1907.16
07:19:00|1906.57
07:19:01|1906.02
07:19:02|1906.2
07:19:03|1905.72
07:19:04|1905.91
07:19:05|1900.8
07:19:06|1900.19
07:19:07|1905.35
07:19:08|1900.
07:19:09|1900.59
07:19:10|1904.5
07:19:11|1904.5
07:19:12|1900.37
07:19:13|1900.37
07:19:14|1900.89
07:19:15|1904.3
07:19:16|1901.41
07:19:17|1901.57
07:19:18|1904.26
07:19:19|1904.26
07:19:20|1904.3
07:19:21|1904.22
07:19:22|1901.52
07:19:23|1901.39
07:19:24|1904.21
07:19:25|1901.52
07:19:26|1901.14
07:19:27|1904.19
07:19:28|1904.22
07:19:29|1900.8
07:19:30|1900.8
07:19:31|1901.57
07:19:32|1901.14
07:19:33|1901.14
07:19:34|1901.87
07:19:35|1901.15
07:19:36|1902.87
07:19:37|1902.87
07:19:38|1914.65
07:19:39|1914.65
07:19:40|1914.65
07:19:41|1914.65
07:19:42|1910.
07:19:44|1906.06
07:19:45|1905.14
07:19:46|1905.14
07:19:47|1909.95
07:19:48|1909.89
07:19:49|1909.8
07:19:50|1906.09
07:19:51|1909.11
07:19:52|1909.11
07:19:53|1908.3
07:19:54|1908.19
07:19:55|1904.96
07:19:56|1904.78
07:19:57|1906.43
07:19:59|1906.45
07:19:59|1908.3
07:20:00|1908.82
07:20:01|1908.82
07:20:02|1908.82
07:20:03|1905.13
07:20:04|1904.56
07:20:05|1904.56
07:20:06|1904.56
07:20:07|1904.56
07:20:09|1904.56
07:20:09|1904.96
07:20:10|1904.57
07:20:11|1908.39
07:20:12|1904.56
07:20:13|1904.5
07:20:14|1901.87
07:20:15|1901.94
07:20:16|1904.36
07:20:17|1904.36
07:20:18|1908.21
07:20:19|1908.21
07:20:21|1908.21
07:20:21|1908.21
07:20:22|1908.82
07:20:23|1909.37
07:20:24|1907.
07:20:25|1907.
07:20:26|1907.
07:20:27|1907.
07:20:28|1907.
07:20:29|1907.
07:20:30|1907.
07:20:31|1908.21
07:20:32|1908.45
07:20:33|1909.39
07:20:34|1919.68
07:20:35|1919.68
07:20:36|1913.1
07:20:37|1919.03
07:20:38|1914.47
07:20:39|1909.16
07:20:40|1917.09
07:20:41|1909.16
07:20:42|1915.72
07:20:44|1908.76
07:20:45|1908.94
07:20:46|1913.88
07:20:47|1909.21
07:20:48|1913.61
07:20:49|1912.66
07:20:50|1908.76
07:20:51|1910.86
07:20:53|1907.
07:20:54|1907.
07:20:54|1908.54
07:20:56|1907.
07:20:57|1908.34
07:20:58|1908.34
07:20:59|1908.34
07:21:00|1908.34
07:21:01|1908.65
07:21:02|1908.65
07:21:03|1908.65
07:21:04|1908.67
07:21:05|1912.8
07:21:06|1908.58
07:21:07|1908.58
07:21:08|1909.27
07:21:09|1912.68
07:21:10|1908.71
07:21:11|1908.75
07:21:12|1908.72
07:21:13|1914.34
07:21:14|1914.34
07:21:15|1914.29
07:21:16|1914.34
07:21:17|1914.34
07:21:18|1910.
07:21:20|1910.
07:21:20|1910.
07:21:21|1910.
07:21:22|1909.
07:21:23|1914.25
07:21:24|1914.01
07:21:25|1908.67
07:21:26|1908.67
07:21:27|1914.25
07:21:28|1911.17
07:21:29|1911.02
07:21:30|1914.15
07:21:31|1911.17
07:21:32|1915.
07:21:33|1918.74
07:21:34|1911.34
07:21:35|1914.2
07:21:36|1919.68
07:21:37|1919.68
07:21:38|1909.27
07:21:39|1918.92
07:21:40|1918.57
07:21:41|1919.28
07:21:42|1918.97
07:21:43|1918.97
07:21:44|1918.97
07:21:45|1918.97
07:21:47|1918.42
07:21:47|1918.42
07:21:49|1913.25
07:21:50|1913.21
07:21:51|1913.21
07:21:57|1919.83
07:21:58|1915.06
07:21:59|1916.08
07:22:00|1916.08
07:22:01|1919.83
07:22:02|1920.15
07:22:03|1919.83
07:22:04|1916.08
07:22:05|1915.18
07:22:06|1916.08
07:22:07|1915.11
07:22:08|1915.27
07:22:09|1921.13
07:22:10|1915.11
07:22:11|1915.11
07:22:12|1914.34
07:22:13|1919.63
07:22:14|1918.96
07:22:15|1913.21
07:22:16|1908.9
07:22:17|1909.07
07:22:18|1913.21
07:22:19|1913.24
07:22:20|1913.
07:22:21|1912.85
07:22:22|1912.99
07:22:23|1914.2
07:22:24|1913.24
07:22:25|1913.24
07:22:26|1914.31
07:22:27|1914.31
07:22:28|1920.31
07:22:29|1920.31
07:22:30|1913.66
07:22:31|1915.15
07:22:32|1915.12
07:22:33|1920.09
07:22:34|1913.71
07:22:35|1913.24
07:22:36|1920.03
07:22:37|1911.54
07:22:38|1919.71
07:22:39|1913.23
07:22:40|1913.23
07:22:41|1913.22
07:22:42|1913.23
07:22:43|1913.23
07:22:44|1913.23
07:22:45|1913.23
07:22:46|1913.08
07:22:47|1913.08
07:22:49|1913.23
07:22:50|1913.3
07:22:51|1913.3
07:22:51|1918.17
07:22:52|1913.24
07:22:53|1918.15
07:22:55|1918.15
07:22:56|1917.51
07:22:56|1917.51
07:22:58|1917.51
07:22:58|1913.38
07:23:00|1913.49
07:23:01|1913.49
07:23:02|1917.22
07:23:03|1917.21
07:23:04|1917.21
07:23:05|1917.21
07:23:06|1917.88
07:23:07|1915.12
07:23:08|1918.16
07:23:09|1914.05
07:23:10|1914.05
07:23:11|1914.05
07:23:12|1918.
07:23:13|1917.84
07:23:14|1917.54
07:23:15|1913.67
07:23:16|1917.54
07:23:17|1917.54
07:23:18|1913.65
07:23:19|1917.84
07:23:20|1917.84
07:23:21|1917.84
07:23:22|1911.27
07:23:23|1911.27
07:23:24|1917.84
07:23:25|1917.66
07:23:26|1917.66
07:23:27|1917.66
07:23:28|1914.61
07:23:29|1917.84
07:23:30|1914.27
07:23:31|1914.27
07:23:32|1917.84
07:23:33|1914.43
07:23:34|1917.
07:23:35|1917.83
07:23:36|1914.62
07:23:37|1914.62
07:23:38|1914.62
07:23:39|1917.84
07:23:40|1917.84
07:23:41|1920.
07:23:42|1920.
07:23:43|1916.27
07:23:44|1919.98
07:23:45|1920.03
07:23:46|1920.03
07:23:47|1917.83
07:23:49|1916.03
07:23:50|1919.93
07:23:51|1919.93
07:23:52|1919.79
07:23:53|1919.79
07:23:54|1919.76
07:23:55|1919.7
07:23:55|1917.83
07:23:57|1917.83
07:23:58|1919.7
07:23:59|1919.66
07:24:00|1917.83
07:24:01|1917.83
07:24:02|1919.52
07:24:03|1916.03
07:24:04|1914.77
07:24:05|1919.29
07:24:06|1918.8
07:24:07|1918.8
07:24:08|1918.8
07:24:09|1919.29
07:24:10|1918.63
07:24:11|1918.63
07:24:12|1918.63
07:24:13|1918.63
07:24:14|1918.63
07:24:15|1918.8
07:24:16|1918.8
07:24:17|1916.15
07:24:18|1919.18
07:24:19|1921.12
07:24:20|1923.57
07:24:21|1925.
07:24:22|1920.24
07:24:23|1924.94
07:24:24|1925.
07:24:25|1930.23
07:24:26|1934.94
07:24:27|1937.85
07:24:28|1937.69
07:24:29|1935.41
07:24:30|1939.
07:24:31|1938.76
07:24:33|1938.57
07:24:33|1938.54
07:24:34|1939.
07:24:36|1938.99
07:24:37|1933.62
07:24:37|1931.88
07:24:38|1934.63
07:24:40|1934.49
07:24:40|1931.89
07:24:41|1934.31
07:24:43|1931.88
07:24:43|1931.68
07:24:44|1934.22
07:24:46|1933.94
07:24:46|1932.12
07:24:47|1935.
07:24:49|1934.97
07:24:50|1938.98
07:24:51|1935.55
07:24:52|1938.63
07:24:53|1929.41
07:24:54|1927.3
07:24:56|1927.53
07:24:56|1927.55
07:24:57|1924.82
07:24:58|1935.83
07:24:59|1935.53
07:25:00|1935.51
07:25:01|1939.
07:25:02|1929.24
07:25:03|1940.
07:25:04|1936.9
07:25:05|1936.09
07:25:06|1937.19
07:25:08|1934.87
07:25:09|1934.65
07:25:09|1936.32
07:25:11|1938.94
07:25:11|1940.
07:25:12|1940.
07:25:13|1936.91
07:25:15|1936.12
07:25:16|1936.12
07:25:16|1934.65
07:25:17|1935.
07:25:19|1936.15
07:25:20|1936.12
07:25:21|1934.56
07:25:22|1935.63
07:25:22|1940.64
07:25:23|1936.17
07:25:24|1944.12
07:25:26|1940.64
07:25:26|1937.85
07:25:28|1940.
07:25:29|1943.81
07:25:30|1941.37
07:25:31|1941.14
07:25:32|1944.1
07:25:33|1944.95
07:25:34|1944.12
07:25:35|1946.06
07:25:36|1947.97
07:25:37|1948.54
07:25:38|1948.54
07:25:39|1948.54
07:25:40|1949.
07:25:41|1946.67
07:25:42|1948.6
07:25:43|1948.66
07:25:44|1941.62
07:25:45|1945.93
07:25:46|1945.71
07:25:47|1943.15
07:25:48|1945.21
07:25:49|1948.54
07:25:51|1943.25
07:25:52|1949.36
07:25:53|1949.36
07:25:54|1946.8
07:25:54|1948.64
07:25:55|1949.29
07:25:57|1946.04
07:25:58|1948.92
07:25:59|1960.
07:26:00|1953.72
07:26:01|1958.49
07:26:02|1958.89
07:26:04|1959.6
07:26:04|1960.82
07:26:05|1958.48
07:26:06|1958.25
07:26:07|1956.76
07:26:08|1958.48
07:26:09|1958.76
07:26:11|1965.88
07:26:11|1962.71
07:26:13|1963.77
07:26:14|1963.02
07:26:14|1963.96
07:26:15|1960.82
07:26:17|1960.82
07:26:17|1961.73
07:26:19|1959.33
07:26:19|1961.55
07:26:21|1956.73
07:26:21|1960.22
07:26:23|1959.56
07:26:23|1956.34
07:26:25|1959.78
07:26:25|1960.
07:26:27|1958.89
07:26:27|1959.71
07:26:28|1960.
07:26:29|1958.41
07:26:30|1959.88
07:26:31|1959.74
07:26:32|1960.11
07:26:33|1956.81
07:26:34|1958.68
07:26:35|1959.35
07:26:36|1955.
07:26:37|1957.18
07:26:39|1957.81
07:26:40|1957.52
07:26:40|1957.14
07:26:42|1955.
07:26:43|1955.12
07:26:44|1954.97
07:26:44|1947.57
07:26:46|1947.61
07:26:47|1944.58
07:26:48|1944.58
07:26:49|1943.26
07:26:50|1947.13
07:26:51|1947.96
07:26:52|1950.8
07:26:53|1954.84
07:26:55|1950.18
07:26:55|1953.99
07:26:56|1950.11
07:26:57|1953.97
07:26:59|1950.71
07:27:00|1950.71
07:27:00|1951.19
07:27:02|1947.44
07:27:03|1951.05
07:27:04|1951.05
07:27:05|1949.74
07:27:06|1948.91
07:27:07|1944.77
07:27:08|1951.06
07:27:10|1948.11
07:27:10|1944.58
07:27:11|1944.91
07:27:13|1954.19
07:27:13|1954.19
07:27:14|1951.87
07:27:15|1953.39
07:27:16|1953.4
07:27:17|1947.51
07:27:18|1952.24
07:27:19|1951.58
07:27:20|1952.7
07:27:21|1953.31
07:27:22|1953.68
07:27:23|1953.68
07:27:24|1954.07
07:27:25|1953.79
07:27:26|1949.88
07:27:27|1949.94
07:27:28|1949.91
07:27:29|1950.
07:27:30|1950.
07:27:31|1949.94
07:27:32|1949.94
07:27:33|1950.
07:27:34|1949.97
07:27:35|1948.87
07:27:36|1948.85
07:27:37|1948.24
07:27:38|1950.
07:27:39|1951.84
07:27:40|1949.37
07:27:42|1951.84
07:27:42|1955.42
07:27:43|1955.51
07:27:44|1950.13
07:27:46|1954.77
07:27:47|1955.01
07:27:47|1953.79
07:27:48|1954.9
07:27:50|1954.93
07:27:51|1955.06
07:27:52|1955.05
07:27:54|1953.82
07:27:55|1954.91
07:27:56|1954.9
07:27:57|1954.9
07:27:58|1954.93
07:27:59|1954.93
07:28:00|1954.93
07:28:01|1954.93
07:28:02|1954.91
07:28:03|1951.87
07:28:04|1954.91
07:28:05|1954.91
07:28:06|1954.93
07:28:07|1954.93
07:28:08|1954.85
07:28:09|1954.85
07:28:10|1950.
07:28:11|1953.51
07:28:12|1954.39
07:28:13|1953.86
07:28:14|1953.13
07:28:15|1952.67
07:28:16|1948.24
07:28:17|1949.71
07:28:18|1942.34
07:28:19|1940.
07:28:20|1944.44
07:28:21|1944.23
07:28:22|1942.47
07:28:24|1943.85
07:28:24|1940.11
07:28:25|1943.97
07:28:26|1943.97
07:28:27|1942.24
07:28:28|1942.14
07:28:29|1942.16
07:28:30|1942.
07:28:31|1942.42
07:28:32|1940.07
07:28:33|1940.
07:28:35|1940.
07:28:35|1934.87
07:28:36|1932.09
07:28:37|1931.08
07:28:38|1934.31
07:28:39|1935.94
07:28:40|1930.01
07:28:42|1931.08
07:28:42|1941.49
07:28:43|1949.96
07:28:45|1943.56
07:28:45|1943.57
07:28:46|1943.57
07:28:48|1942.99
07:28:48|1949.74
07:28:49|1949.24
07:28:50|1949.24
07:28:52|1948.6
07:28:53|1943.75
07:28:54|1943.76
07:28:54|1943.76
07:28:56|1943.75
07:28:57|1948.
07:28:58|1943.56
07:28:59|1943.18
07:29:00|1943.71
07:29:01|1943.57
07:29:03|1942.41
07:29:03|1942.5
07:29:04|1949.05
07:29:06|1949.26
07:29:07|1949.26
07:29:08|1943.94
07:29:09|1949.04
07:29:10|1948.79
07:29:11|1948.79
07:29:12|1943.93
07:29:13|1948.29
07:29:13|1948.14
07:29:15|1944.39
07:29:16|1948.98
07:29:17|1944.74
07:29:18|1948.66
07:29:18|1942.68
07:29:20|1944.39
07:29:21|1944.39
07:29:22|1944.39
07:29:23|1948.98
07:29:24|1948.99
07:29:25|1948.98
07:29:26|1948.99
07:29:27|1950.
07:29:28|1948.98
07:29:29|1948.98
07:29:30|1949.95
07:29:31|1949.95
07:29:32|1950.
07:29:33|1953.69
07:29:34|1950.01
07:29:35|1949.1
07:29:36|1953.62
07:29:37|1953.64
07:29:38|1949.26
07:29:39|1950.01
07:29:40|1950.01
07:29:41|1953.57
07:29:42|1950.8
07:29:43|1948.98
07:29:44|1948.98
07:29:45|1953.51
07:29:46|1953.45
07:29:47|1950.08
07:29:48|1950.
07:29:49|1950.
07:29:50|1950.
07:29:51|1949.99
07:29:52|1950.
07:29:53|1953.6
07:29:54|1953.63
07:29:56|1953.59
07:29:56|1953.59
07:29:57|1953.69
07:29:59|1953.82
07:30:00|1953.82
07:30:01|1948.08
07:30:02|1953.08
07:30:03|1945.22
07:30:04|1949.09
07:30:05|1949.05
07:30:06|1949.22
07:30:07|1949.22
07:30:08|1945.5
07:30:09|1945.5
07:30:10|1946.52
07:30:11|1946.52
07:30:12|1949.84
07:30:13|1949.84
07:30:14|1949.22
07:30:15|1946.65
07:30:16|1952.85
07:30:17|1952.85
07:30:18|1949.83
07:30:19|1952.85
07:30:20|1952.85
07:30:21|1948.62
07:30:22|1949.81
07:30:23|1948.62
07:30:24|1948.62
07:30:25|1949.55
07:30:26|1949.55
07:30:27|1948.65
07:30:28|1949.58
07:30:29|1948.7
07:30:30|1948.7
07:30:31|1949.04
07:30:32|1948.65
07:30:33|1949.55
07:30:34|1952.85
07:30:35|1953.06
07:30:36|1953.08
07:30:37|1954.93
07:30:38|1957.27
07:30:39|1957.16
07:30:40|1956.6
07:30:41|1956.
07:30:42|1955.99
07:30:43|1956.1
07:30:44|1957.77
07:30:45|1957.72
07:30:46|1957.71
07:30:47|1958.82
07:30:48|1958.82
07:30:49|1959.99
07:30:50|1960.
07:30:51|1960.
07:30:52|1960.
07:30:53|1960.
07:30:55|1960.
07:30:56|1960.01
07:30:56|1960.42
07:30:57|1960.
07:30:58|1960.01
07:31:00|1960.51
07:31:01|1960.56
07:31:02|1965.
07:31:04|1960.
07:31:04|1959.98
07:31:05|1959.88
07:31:06|1959.99
07:31:07|1960.
07:31:08|1958.81
07:31:09|1959.96
07:31:10|1959.98
07:31:11|1964.43
07:31:12|1964.93
07:31:13|1965.68
07:31:15|1969.94
07:31:15|1969.99
07:31:16|1968.37
07:31:17|1970.
07:31:18|1970.03
07:31:19|1972.
07:31:20|1972.94
07:31:21|1975.63
07:31:23|1977.
07:31:24|1980.
07:31:25|1979.48
07:31:25|1979.68
07:31:27|1979.79
07:31:28|1979.31
07:31:29|1979.69
07:31:30|1979.7
07:31:31|1978.99
07:31:31|1979.68
07:31:32|1977.4
07:31:33|1979.7
07:31:34|1981.
07:31:35|1985.
07:31:36|1985.
07:31:37|1983.12
07:31:38|1984.91
07:31:39|1985.03
07:31:40|1989.91
07:31:42|1986.54
07:31:42|1989.87
07:31:43|1989.83
07:31:44|1989.
07:31:46|1988.32
07:31:46|1988.68
07:31:47|1988.43
07:31:49|1987.22
07:31:49|1988.07
07:31:50|1989.96
07:31:51|1988.43
07:31:52|1988.43
07:31:53|1990.
07:31:54|1999.
07:31:56|2000.
07:31:57|2000.
07:31:58|1997.99
07:31:59|2000.
07:32:00|2016.33
07:32:01|2027.26
07:32:02|2024.74
07:32:03|2018.46
07:32:04|2025.
07:32:05|2025.
07:32:06|2028.
07:32:07|2028.
07:32:08|2028.
07:32:09|2029.97
07:32:11|2028.63
07:32:11|2031.58
07:32:12|2035.75
07:32:13|2032.97
07:32:14|2036.03
07:32:15|2036.8
07:32:16|2044.87
07:32:17|2045.08
07:32:18|2044.97
07:32:19|2044.73
07:32:20|2045.12
07:32:22|2044.86
07:32:22|2045.08
07:32:23|2044.11
07:32:24|2044.91
07:32:25|2043.8
07:32:26|2038.95
07:32:27|2046.24
07:32:28|2038.95
07:32:29|2038.95
07:32:30|2044.49
07:32:31|2037.86
07:32:32|2040.72
07:32:33|2035.4
07:32:34|2040.18
07:32:35|2042.31
07:32:36|2040.22
07:32:37|2042.32
07:32:38|2040.13
07:32:39|2042.32
07:32:40|2039.51
07:32:41|2042.13
07:32:42|2041.96
07:32:43|2038.95
07:32:44|2035.3
07:32:45|2029.54
07:32:46|2027.19
07:32:47|2019.62
07:32:48|2010.
07:32:49|2003.43
07:32:50|2003.91
07:32:51|2012.97
07:32:52|2013.04
07:32:53|2008.96
07:32:54|2005.37
07:32:56|2011.35
07:32:56|2011.79
07:32:58|2016.51
07:32:59|2024.71
07:33:00|2024.4
07:33:01|2023.75
07:33:02|2023.21
07:33:03|2024.71
07:33:04|2037.8
07:33:05|2037.45
07:33:07|2035.56
07:33:08|2031.33
07:33:09|2030.87
07:33:10|2030.87
07:33:10|2030.87
07:33:11|2030.73
07:33:13|2030.63
07:33:14|2030.87
07:33:14|2026.8
07:33:15|2026.8
07:33:16|2026.8
07:33:18|2026.79
07:33:19|2024.91
07:33:20|2030.87
07:33:21|2028.33
07:33:22|2030.55
07:33:23|2030.27
07:33:23|2029.86
07:33:24|2030.04
07:33:26|2025.45
07:33:26|2025.46
07:33:28|2024.35
07:33:29|2029.55
07:33:30|2025.55
07:33:31|2030.87
07:33:32|2029.33
07:33:33|2030.55
07:33:34|2026.02
07:33:34|2030.03
07:33:36|2035.32
07:33:37|2038.95
07:33:38|2042.2
07:33:39|2045.5
07:33:40|2043.28
07:33:40|2042.99
07:33:42|2047.85
07:33:43|2049.98
07:33:43|2054.16
07:33:45|2057.
07:33:46|2059.24
07:33:47|2059.81
07:33:47|2062.22
07:33:48|2060.85
07:33:50|2064.77
07:33:51|2064.67
07:33:52|2060.46
07:33:52|2059.75
07:33:54|2057.96
07:33:54|2045.55
07:33:56|2047.36
07:33:57|2043.33
07:33:58|2044.38
07:34:00|2052.53
07:34:01|2052.66
07:34:01|2052.51
07:34:03|2049.68
07:34:03|2049.42
07:34:04|2052.42
07:34:05|2049.99
07:34:06|2050.
07:34:08|2049.2
07:34:09|2049.41
07:34:10|2047.68
07:34:11|2049.11
07:34:12|2025.45
07:34:13|2020.13
07:34:14|2023.78
07:34:15|2017.06
07:34:16|2016.01
07:34:17|2022.49
07:34:18|2020.27
07:34:19|2031.79
07:34:20|2032.12
07:34:21|2030.9
07:34:22|2033.78
07:34:23|2031.59
07:34:24|2031.51
07:34:25|2032.29
07:34:26|2036.95
07:34:27|2032.12
07:34:28|2030.
07:34:29|2024.46
07:34:30|2024.47
07:34:31|2024.24
07:34:32|2027.39
07:34:33|2025.53
07:34:34|2038.01
07:34:35|2043.45
07:34:36|2039.58
07:34:37|2033.46
07:34:38|2037.08
07:34:39|2043.
07:34:40|2042.84
07:34:41|2042.83
07:34:42|2041.37
07:34:43|2039.84
07:34:44|2042.44
07:34:45|2042.43
07:34:46|2045.
07:34:47|2042.45
07:34:48|2040.31
07:34:49|2043.24
07:34:50|2043.24
07:34:51|2044.99
07:34:52|2041.37
07:34:53|2040.87
07:34:54|2046.75
07:34:55|2044.72
07:34:56|2044.59
07:34:57|2049.6
07:34:58|2052.06
07:34:59|2052.35
07:35:00|2049.32
07:35:02|2050.45
07:35:02|2053.26
07:35:03|2055.89
07:35:04|2049.99
07:35:05|2053.46
07:35:07|2044.93
07:35:07|2052.48
07:35:09|2049.99
07:35:09|2050.
07:35:11|2052.7
07:35:12|2052.95
07:35:13|2048.53
07:35:14|2057.46
07:35:14|2053.58
07:35:16|2052.26
07:35:16|2052.09
07:35:18|2051.88
07:35:18|2052.7
07:35:20|2052.7
07:35:20|2052.63
07:35:22|2055.75
07:35:22|2052.44
07:35:23|2050.74
07:35:24|2050.18
07:35:25|2050.18
07:35:26|2043.35
07:35:28|2042.81
07:35:29|2040.
07:35:29|2037.28
07:35:30|2036.44
07:35:32|2032.48
07:35:32|2042.85
07:35:34|2037.28
07:35:35|2038.4
07:35:35|2039.29
07:35:37|2038.82
07:35:38|2038.3
07:35:39|2032.38
07:35:40|2037.86
07:35:41|2038.29
07:35:41|2038.15
07:35:42|2038.07
07:35:44|2035.16
07:35:45|2035.03
07:35:46|2035.16
07:35:47|2035.05
07:35:48|2034.92
07:35:49|2020.
07:35:49|2015.
07:35:51|2024.54
07:35:52|2015.16
07:35:52|2007.01
07:35:54|2007.67
07:35:54|2006.67
07:35:55|2001.17
07:35:56|2004.34
07:35:58|2004.8
07:35:59|2017.48
07:36:00|2008.98
07:36:01|2014.44
07:36:02|2013.73
07:36:03|2010.8
07:36:04|2013.29
07:36:05|2010.32
07:36:06|2013.06
07:36:07|2013.29
07:36:08|2014.14
07:36:10|2010.16
07:36:10|2013.04
07:36:11|2013.19
07:36:12|2013.84
07:36:13|2010.36
07:36:14|2016.25
07:36:15|2016.82
07:36:16|2017.29
07:36:17|2018.52
07:36:18|2025.
07:36:19|2028.99
07:36:20|2028.63
07:36:22|2027.16
07:36:22|2019.34
07:36:23|2021.26
07:36:24|2020.69
07:36:25|2016.57
07:36:26|2017.43
07:36:27|2018.96
07:36:28|2022.87
07:36:29|2019.43
07:36:31|2022.31
07:36:31|2024.91
07:36:32|2030.92
07:36:33|2030.9
07:36:34|2035.03
07:36:35|2029.48
07:36:36|2048.77
07:36:37|2044.86
07:36:38|2035.77
07:36:39|2035.47
07:36:40|2036.98
07:36:41|2039.84
07:36:42|2038.7
07:36:43|2040.03
07:36:44|2038.68
07:36:45|2038.3
07:36:46|2038.33
07:36:47|2039.35
07:36:48|2039.45
07:36:49|2039.78
07:36:50|2043.45
07:36:51|2043.48
07:36:52|2043.28
07:36:53|2039.84
07:36:54|2040.15
07:36:55|2042.41
07:36:56|2037.01
07:36:57|2037.15
07:36:58|2040.28
07:36:59|2040.04
07:37:01|2040.1
07:37:02|2035.04
07:37:03|2035.32
07:37:04|2038.58
07:37:05|2035.03
07:37:06|2019.37
07:37:07|2016.47
07:37:08|2005.
07:37:09|2007.37
07:37:10|2023.38
07:37:11|2000.
07:37:12|2001.04
07:37:13|2005.14
07:37:14|1988.72
07:37:15|1980.3
07:37:16|1982.01
07:37:17|1986.18
07:37:18|1988.83
07:37:19|1997.41
07:37:20|2000.07
07:37:21|1999.15
07:37:22|1998.51
07:37:23|2004.46
07:37:24|2005.43
07:37:25|2004.19
07:37:26|2005.37
07:37:27|2005.62
07:37:28|2007.17
07:37:29|2011.83
07:37:30|2005.92
07:37:31|2006.33
07:37:32|2011.83
07:37:33|2011.64
07:37:34|2011.68
07:37:35|2011.82
07:37:36|2008.13
07:37:37|1999.99
07:37:38|1999.76
07:37:39|1997.29
07:37:40|1990.79
07:37:41|1999.54
07:37:42|1999.73
07:37:43|1998.13
07:37:44|1998.85
07:37:45|2003.89
07:37:46|2001.57
07:37:47|2000.47
07:37:48|2004.96
07:37:49|2003.89
07:37:50|1999.01
07:37:51|1994.63
07:37:52|1995.71
07:37:53|1993.72
07:37:54|1988.
07:37:55|1990.62
07:37:56|1990.27
07:37:57|1990.79
07:37:58|1990.56
07:37:59|1990.74
07:38:01|1990.21
07:38:02|1988.23
07:38:03|1990.61
07:38:04|1989.75
07:38:05|1989.91
07:38:06|1984.94
07:38:07|1988.01
07:38:08|1988.06
07:38:08|1986.92
07:38:09|1985.56
07:38:11|1974.08
07:38:12|1973.38
07:38:13|1963.41
07:38:14|1960.78
07:38:15|1962.21
07:38:16|1961.3
07:38:17|1961.95
07:38:18|1966.64
07:38:19|1970.06
07:38:20|1977.76
07:38:21|1969.35
07:38:22|1975.98
07:38:23|1975.38
07:38:24|1975.11
07:38:25|1975.48
07:38:26|1978.66
07:38:27|1977.92
07:38:28|1975.63
07:38:29|1978.05
07:38:30|1976.
07:38:31|1978.7
07:38:32|1978.7
07:38:33|1977.96
07:38:34|1978.05
07:38:35|1978.05
07:38:36|1978.05
07:38:37|1978.05
07:38:38|1978.05
07:38:40|1977.96
07:38:40|1977.84
07:38:41|1977.66
07:38:42|1975.66
07:38:43|1975.
07:38:44|1975.01
07:38:45|1977.18
07:38:46|1976.93
07:38:47|1979.99
07:38:48|1980.
07:38:49|1982.06
07:38:50|1981.3
07:38:51|1981.3
07:38:52|1984.52
07:38:53|1981.3
07:38:54|1981.3
07:38:55|1984.89
07:38:56|1983.83
07:38:57|1990.27
07:38:58|1989.63
07:38:59|1989.93
07:39:00|1989.94
07:39:02|1989.58
07:39:03|1988.63
07:39:04|1989.98
07:39:05|1987.4
07:39:06|1989.93
07:39:07|1993.23
07:39:08|1993.5
07:39:09|1989.96
07:39:10|1993.35
07:39:11|1993.72
07:39:12|1995.54
07:39:13|1999.09
07:39:14|1998.99
07:39:15|2000.02
07:39:16|1995.18
07:39:17|1998.47
07:39:18|1999.18
07:39:19|1999.77
07:39:20|1995.98
07:39:21|1999.09
07:39:22|2000.01
07:39:23|2004.98
07:39:24|2004.98
07:39:25|2004.98
07:39:27|2004.65
07:39:27|2004.03
07:39:28|2003.03
07:39:29|1998.15
07:39:30|1994.75
07:39:31|1995.62
07:39:32|1991.71
07:39:33|1995.23
07:39:34|1996.78
07:39:35|1994.93
07:39:36|1994.
07:39:37|1998.19
07:39:38|1993.33
07:39:39|1994.47
07:39:40|1997.26
07:39:41|1997.26
07:39:42|1992.11
07:39:43|1993.33
07:39:44|1993.35
07:39:45|1993.5
07:39:46|1999.01
07:39:47|1995.03
07:39:48|1997.28
07:39:49|1997.28
07:39:50|1998.5
07:39:51|1994.9
07:39:52|1994.9
07:39:53|2000.03
07:39:54|2000.03
07:39:55|2001.08
07:39:56|2001.08
07:39:57|1994.41
07:39:58|1999.09
07:39:59|2000.05
07:40:00|1999.1
07:40:01|1998.59
07:40:03|1999.16
07:40:04|1995.62
07:40:05|1993.5
07:40:06|1994.91
07:40:07|1997.55
07:40:08|1995.63
07:40:09|2000.52
07:40:10|1990.
07:40:11|1999.15
07:40:12|1996.65
07:40:13|1999.15
07:40:13|1999.69
07:40:15|1999.61
07:40:16|1999.65
07:40:17|1999.89
07:40:17|1997.78
07:40:19|2000.
07:40:20|2003.17
07:40:21|2003.2
07:40:22|1999.62
07:40:22|1997.89
07:40:24|1997.34
07:40:25|1997.05
07:40:26|1997.78
07:40:26|1994.5
07:40:27|1997.07
07:40:29|1997.74
07:40:30|1998.
07:40:30|1997.78
07:40:31|1997.06
07:40:33|1996.68
07:40:34|1996.57
07:40:35|1996.72
07:40:36|1990.81
07:40:37|1994.77
07:40:38|1990.
07:40:39|1986.
07:40:40|1987.28
07:40:41|1988.21
07:40:42|1986.12
07:40:43|1980.18
07:40:44|1980.45
07:40:45|1980.
07:40:46|1982.3
07:40:47|1981.99
07:40:48|1980.
07:40:49|1981.7
07:40:50|1980.01
07:40:52|1980.
07:40:52|1980.01
07:40:53|1980.
07:40:54|1980.
07:40:55|1976.
07:40:56|1976.
07:40:57|1976.01
07:40:58|1976.3
07:40:59|1979.32
07:41:00|1969.7
07:41:01|1966.64
07:41:02|1966.64
07:41:03|1969.99
07:41:05|1970.52
07:41:06|1970.58
07:41:07|1970.58
07:41:08|1971.84
07:41:09|1974.16
07:41:10|1974.75
07:41:11|1979.57
07:41:12|1978.91
07:41:13|1976.21
07:41:14|1980.59
07:41:15|1981.47
07:41:16|1981.47
07:41:17|1984.28
07:41:18|1993.44
07:41:19|1979.97
07:41:20|1987.45
07:41:21|1990.27
07:41:22|1987.47
07:41:23|1988.7
07:41:24|1992.09
07:41:25|1980.
07:41:26|1979.77
07:41:27|1990.54
07:41:29|1986.98
07:41:29|1977.92
07:41:30|1995.7
07:41:31|1991.95
07:41:32|1987.51
07:41:34|1976.33
07:41:34|1979.9
07:41:36|1979.84
07:41:37|1978.37
07:41:38|1978.37
07:41:39|1984.21
07:41:40|1984.92
07:41:40|1984.92
07:41:41|1982.77
07:41:42|1979.09
07:41:43|1978.3
07:41:44|1978.02
07:41:45|1988.09
07:41:47|1986.97
07:41:47|1979.93
07:41:49|1980.
07:41:49|1980.
07:41:51|1986.97
07:41:51|1986.53
07:41:53|1987.19
07:41:53|1991.99
07:41:55|1987.07
07:41:55|1987.59
07:41:57|1987.03
07:41:58|1986.98
07:41:59|1986.98
07:42:00|1986.23
07:42:01|1985.72
07:42:02|1986.95
07:42:03|1991.83
07:42:03|1987.7
07:42:05|1991.72
07:42:06|1992.
07:42:07|1992.
07:42:08|1991.72
07:42:09|1994.07
07:42:11|1994.3
07:42:11|1991.94
07:42:12|1993.93
07:42:13|1994.3
07:42:14|1994.3
07:42:15|1994.3
07:42:16|1994.07
07:42:17|1994.3
07:42:18|1994.3
07:42:19|1994.21
07:42:20|1994.21
07:42:21|1992.33
07:42:22|1994.08
07:42:23|1993.95
07:42:24|1993.94
07:42:25|1993.94
07:42:26|1993.86
07:42:27|1997.07
07:42:28|1999.
07:42:29|1998.99
07:42:30|1998.
07:42:31|1998.97
07:42:32|1999.84
07:42:33|2000.
07:42:34|2000.26
07:42:35|2006.
07:42:36|2007.72
07:42:37|2011.67
07:42:38|2014.35
07:42:39|2012.85
07:42:40|2012.77
07:42:41|2004.5
07:42:42|2010.31
07:42:43|2011.67
07:42:44|2003.63
07:42:45|2004.11
07:42:46|2011.53
07:42:47|2011.17
07:42:48|2004.8
07:42:49|2004.79
07:42:50|2010.98
07:42:51|2010.14
07:42:52|2009.59
07:42:53|2009.56
07:42:54|2009.36
07:42:55|2008.71
07:42:56|2008.47
07:42:57|2010.
07:42:58|2010.14
07:42:59|2011.67
07:43:00|2015.59
07:43:01|2014.51
07:43:02|2017.19
07:43:03|2014.51
07:43:04|2017.66
07:43:06|2020.28
07:43:07|2020.43
07:43:08|2020.
07:43:09|2020.72
07:43:10|2025.
07:43:11|2026.09
07:43:12|2026.81
07:43:14|2030.23
07:43:14|2026.83
07:43:15|2027.61
07:43:16|2025.66
07:43:17|2029.21
07:43:18|2027.33
07:43:19|2027.22
07:43:21|2029.21
07:43:22|2025.46
07:43:22|2030.26
07:43:24|2025.28
07:43:25|2020.63
07:43:26|2020.64
07:43:27|2020.64
07:43:28|2020.65
07:43:29|2020.43
07:43:30|2020.63
07:43:31|2021.
07:43:32|2021.11
07:43:33|2021.78
07:43:34|2025.96
07:43:35|2025.96
07:43:36|2025.11
07:43:36|2026.83
07:43:38|2022.01
07:43:39|2022.25
07:43:40|2030.
07:43:41|2026.94
07:43:42|2022.26
07:43:43|2022.2
07:43:44|2022.43
07:43:45|2022.53
07:43:46|2024.88
07:43:47|2024.97
07:43:48|2026.17
07:43:49|2025.92
07:43:50|2021.01
07:43:51|2023.93
07:43:52|2020.43
07:43:53|2019.2
07:43:54|2015.
07:43:55|2011.43
07:43:56|2009.
07:43:57|2006.4
07:43:58|2004.79
07:43:59|2008.39
07:44:00|2008.39
07:44:01|2009.2
07:44:02|2004.45
07:44:03|1993.51
07:44:04|1995.4
07:44:05|1994.83
07:44:06|1987.38
07:44:07|1990.42
07:44:08|1988.79
07:44:09|1990.17
07:44:11|1991.31
07:44:12|1990.17
07:44:13|1989.07
07:44:14|1992.13
07:44:14|1996.18
07:44:16|2001.99
07:44:17|2001.99
07:44:18|1997.13
07:44:19|1997.13
07:44:20|1996.37
07:44:21|1996.46
07:44:22|2000.21
07:44:23|2000.24
07:44:24|2004.36
07:44:25|2001.99
07:44:26|2000.
07:44:27|2000.
07:44:28|2002.09
07:44:29|2009.22
07:44:30|2009.17
07:44:31|2004.47
07:44:32|2008.41
07:44:33|2008.41
07:44:34|2008.41
07:44:35|2009.47
07:44:36|2010.
07:44:37|2005.13
07:44:38|2004.38
07:44:39|2004.4
07:44:40|2004.54
07:44:41|2004.63
07:44:42|2004.36
07:44:43|2000.3
07:44:44|2000.17
07:44:45|2000.
07:44:46|2003.12
07:44:47|2002.99
07:44:48|2002.99
07:44:49|2002.99
07:44:50|2002.15
07:44:51|2002.15
07:44:52|1997.77
07:44:53|1999.75
07:44:54|2000.42
07:44:55|2005.13
07:44:56|2000.42
07:44:57|1979.67
07:44:58|1974.49
07:44:59|1976.59
07:45:00|1971.29
07:45:01|1974.75
07:45:02|1971.05
07:45:03|1976.54
07:45:04|1951.28
07:45:05|1956.3
07:45:06|1963.35
07:45:07|1972.22
07:45:09|1971.96
07:45:10|1968.54
07:45:11|1966.56
07:45:11|1969.26
07:45:13|1968.24
07:45:14|1969.89
07:45:15|1961.
07:45:16|1964.02
07:45:17|1956.41
07:45:18|1961.89
07:45:19|1961.84
07:45:20|1961.
07:45:21|1963.7
07:45:22|1965.61
07:45:23|1961.52
07:45:24|1965.28
07:45:25|1968.01
07:45:26|1964.11
07:45:27|1961.37
07:45:28|1956.51
07:45:29|1956.39
07:45:30|1956.25
07:45:31|1957.71
07:45:32|1957.32
07:45:33|1952.54
07:45:34|1951.08
07:45:35|1949.04
07:45:36|1948.81
07:45:37|1944.41
07:45:38|1953.64
07:45:39|1957.
07:45:41|1953.41
07:45:41|1950.11
07:45:42|1949.1
07:45:43|1945.65
07:45:44|1939.98
07:45:45|1941.1
07:45:46|1935.07
07:45:47|1937.63
07:45:48|1937.24
07:45:49|1940.62
07:45:50|1943.14
07:45:51|1945.66
07:45:52|1943.32
07:45:53|1946.05
07:45:54|1940.9
07:45:55|1940.9
07:45:56|1936.34
07:45:57|1921.59
07:45:58|1920.48
07:45:59|1922.59
07:46:00|1921.11
07:46:01|1922.82
07:46:02|1924.52
07:46:03|1928.91
07:46:04|1936.87
07:46:05|1936.7
07:46:06|1924.27
07:46:07|1921.01
07:46:09|1917.77
07:46:10|1920.
07:46:11|1922.53
07:46:12|1920.82
07:46:13|1921.06
07:46:14|1921.26
07:46:15|1913.33
07:46:16|1919.29
07:46:17|1920.88
07:46:18|1902.42
07:46:19|1904.29
07:46:20|1919.75
07:46:21|1919.75
07:46:22|1920.
07:46:22|1920.
07:46:24|1920.
07:46:25|1912.12
07:46:25|1918.32
07:46:27|1921.27
07:46:28|1920.
07:46:29|1922.89
07:46:30|1922.87
07:46:31|1925.
07:46:32|1925.86
07:46:33|1922.86
07:46:34|1922.86
07:46:35|1922.86
07:46:36|1922.86
07:46:37|1924.84
07:46:38|1924.76
07:46:39|1923.59
07:46:40|1926.13
07:46:41|1927.09
07:46:42|1928.62
07:46:43|1923.52
07:46:44|1927.59
07:46:45|1923.56
07:46:46|1927.05
07:46:47|1926.99
07:46:48|1923.21
07:46:49|1923.52
07:46:50|1922.86
07:46:51|1922.88
07:46:52|1920.
07:46:53|1922.07
07:46:54|1921.77
07:46:55|1916.02
07:46:56|1918.12
07:46:57|1908.84
07:46:58|1913.61
07:46:59|1910.15
07:47:00|1913.38
07:47:01|1907.84
07:47:02|1909.23
07:47:03|1909.24
07:47:04|1905.93
07:47:05|1905.59
07:47:06|1912.84
07:47:07|1909.21
07:47:08|1907.63
07:47:10|1911.43
07:47:11|1911.21
07:47:12|1909.94
07:47:13|1903.65
07:47:14|1909.57
07:47:15|1910.16
07:47:16|1913.
07:47:17|1913.2
07:47:18|1915.11
07:47:19|1919.78
07:47:20|1915.
07:47:21|1914.2
07:47:22|1913.4
07:47:23|1915.09
07:47:24|1914.51
07:47:25|1919.23
07:47:26|1916.16
07:47:27|1916.51
07:47:28|1918.53
07:47:29|1910.16
07:47:30|1918.55
07:47:31|1907.84
07:47:32|1908.69
07:47:33|1912.97
07:47:34|1911.25
07:47:35|1909.99
07:47:36|1909.99
07:47:37|1914.57
07:47:38|1910.37
07:47:39|1907.98
07:47:40|1902.27
07:47:41|1908.61
07:47:42|1905.24
07:47:43|1910.
07:47:44|1909.91
07:47:45|1906.05
07:47:46|1907.15
07:47:47|1908.13
07:47:48|1913.
07:47:49|1919.53
07:47:50|1915.64
07:47:51|1913.96
07:47:52|1920.
07:47:53|1918.99
07:47:54|1918.05
07:47:55|1915.32
07:47:56|1923.51
07:47:57|1923.5
07:47:58|1924.93
07:47:59|1924.88
07:48:00|1923.72
07:48:01|1925.
07:48:02|1921.24
07:48:03|1924.76
07:48:04|1922.
07:48:05|1924.99
07:48:06|1923.45
07:48:07|1924.98
07:48:08|1920.45
07:48:09|1920.48
07:48:11|1934.07
07:48:12|1926.47
07:48:13|1931.89
07:48:14|1931.91
07:48:15|1931.25
07:48:16|1931.05
07:48:17|1936.73
07:48:18|1935.12
07:48:19|1931.94
07:48:20|1932.71
07:48:21|1938.26
07:48:22|1941.
07:48:23|1941.
07:48:24|1941.53
07:48:25|1938.49
07:48:26|1938.68
07:48:27|1940.
07:48:28|1936.87
07:48:29|1930.5
07:48:30|1929.5
07:48:31|1933.35
07:48:32|1931.27
07:48:33|1935.66
07:48:35|1931.92
07:48:35|1935.49
07:48:36|1933.13
07:48:37|1933.14
07:48:38|1935.68
07:48:39|1946.13
07:48:40|1940.27
07:48:41|1937.89
07:48:42|1938.68
07:48:43|1935.
07:48:44|1935.54
07:48:46|1935.
07:48:46|1934.97
07:48:48|1937.77
07:48:48|1938.06
07:48:49|1937.89
07:48:50|1942.97
07:48:51|1937.12
07:48:53|1935.35
07:48:54|1940.37
07:48:55|1940.65
07:48:55|1937.1
07:48:57|1937.13
07:48:58|1937.13
07:48:58|1937.13
07:49:00|1937.13
07:49:01|1940.65
07:49:01|1937.42
07:49:02|1943.26
07:49:04|1943.26
07:49:05|1936.41
07:49:05|1951.6
07:49:07|1950.09
07:49:08|1950.09
07:49:08|1952.
07:49:10|1952.
07:49:10|1952.
07:49:12|1949.62
07:49:13|1944.93
07:49:15|1943.05
07:49:15|1938.08
07:49:16|1943.77
07:49:17|1938.02
07:49:18|1942.25
07:49:19|1938.02
07:49:20|1936.41
07:49:21|1940.73
07:49:22|1940.61
07:49:23|1933.39
07:49:25|1933.68
07:49:26|1933.68
07:49:26|1948.84
07:49:28|1949.19
07:49:29|1941.9
07:49:29|1944.74
07:49:30|1944.34
07:49:31|1941.84
07:49:32|1943.97
07:49:34|1943.86
07:49:35|1943.86
07:49:35|1935.77
07:49:36|1943.91
07:49:37|1944.6
07:49:39|1944.6
07:49:40|1944.6
07:49:40|1944.6
07:49:42|1938.58
07:49:43|1944.66
07:49:43|1938.58
07:49:45|1944.6
07:49:45|1938.68
07:49:46|1938.6
07:49:47|1943.69
07:49:48|1941.02
07:49:50|1940.23
07:49:50|1941.25
07:49:51|1933.
07:49:52|1940.72
07:49:54|1930.83
07:49:54|1936.71
07:49:55|1930.
07:49:56|1935.05
07:49:58|1931.82
07:49:58|1936.71
07:50:00|1932.62
07:50:00|1932.69
07:50:02|1935.05
07:50:02|1933.07
07:50:04|1936.71
07:50:04|1933.07
07:50:06|1931.26
07:50:07|1930.83
07:50:08|1932.61
07:50:09|1932.25
07:50:10|1931.73
07:50:11|1932.25
07:50:11|1931.73
07:50:13|1930.57
07:50:14|1923.59
07:50:15|1927.9
07:50:17|1923.77
07:50:17|1923.77
07:50:19|1929.85
07:50:20|1921.53
07:50:20|1926.89
07:50:22|1926.89
07:50:23|1931.17
07:50:24|1931.9
07:50:24|1931.57
07:50:25|1938.57
07:50:26|1938.7
07:50:27|1934.24
07:50:28|1938.55
07:50:30|1935.39
07:50:30|1938.49
07:50:31|1934.61
07:50:33|1938.55
07:50:34|1935.99
07:50:35|1938.
07:50:35|1940.
07:50:37|1938.
07:50:37|1935.39
07:50:39|1938.55
07:50:40|1933.54
07:50:41|1930.26
07:50:42|1931.74
07:50:43|1928.21
07:50:44|1929.96
07:50:45|1927.92
07:50:46|1929.95
07:50:47|1929.97
07:50:48|1932.95
07:50:49|1927.5
07:50:50|1932.03
07:50:51|1924.87
07:50:52|1924.87
07:50:53|1890.47
07:50:53|1895.42
07:50:55|1896.14
07:50:55|1891.79
07:50:56|1890.35
07:50:58|1894.98
07:50:58|1896.72
07:51:00|1893.83
07:51:01|1892.48
07:51:02|1892.64
07:51:03|1895.61
07:51:04|1897.85
07:51:05|1900.
07:51:06|1900.
07:51:06|1897.19
07:51:08|1904.36
07:51:09|1905.75
07:51:10|1906.06
07:51:11|1908.48
07:51:12|1907.66
07:51:13|1906.49
07:51:14|1907.48
07:51:16|1908.21
07:51:16|1909.42
07:51:18|1909.42
07:51:19|1914.69
07:51:20|1912.83
07:51:21|1915.56
07:51:22|1915.8
07:51:23|1915.83
07:51:24|1915.83
07:51:24|1913.27
07:51:26|1906.38
07:51:27|1907.2
07:51:28|1913.25
07:51:29|1911.77
07:51:30|1911.77
07:51:31|1911.77
07:51:32|1906.39
07:51:33|1909.79
07:51:34|1910.26
07:51:35|1911.92
07:51:36|1911.88
07:51:37|1913.39
07:51:38|1913.25
07:51:39|1920.13
07:51:40|1921.94
07:51:41|1919.9
07:51:42|1918.78
07:51:43|1918.78
07:51:44|1917.76
07:51:45|1917.76
07:51:46|1917.17
07:51:47|1917.44
07:51:48|1918.63
07:51:49|1917.72
07:51:50|1917.72
07:51:51|1914.57
07:51:52|1912.27
07:51:53|1906.38
07:51:54|1901.25
07:51:55|1904.65
07:51:56|1910.13
07:51:57|1900.05
07:51:58|1900.06
07:51:59|1904.37
07:52:00|1904.65
07:52:01|1902.05
07:52:02|1901.85
07:52:03|1902.62
07:52:04|1902.95
07:52:05|1904.7
07:52:06|1904.65
07:52:07|1900.12
07:52:08|1900.12
07:52:09|1902.96
07:52:10|1900.43
07:52:11|1902.05
07:52:12|1902.59
07:52:13|1900.83
07:52:14|1897.
07:52:15|1886.54
07:52:16|1889.26
07:52:17|1881.33
07:52:19|1880.81
07:52:19|1884.82
07:52:20|1883.48
07:52:21|1884.59
07:52:22|1890.68
07:52:23|1897.64
07:52:24|1885.07
07:52:25|1893.51
07:52:26|1886.96
07:52:27|1900.41
07:52:28|1900.
07:52:30|1902.49
07:52:30|1910.43
07:52:32|1899.97
07:52:32|1901.09
07:52:33|1905.15
07:52:35|1900.63
07:52:36|1900.63
07:52:36|1898.65
07:52:37|1890.77
07:52:39|1885.83
07:52:40|1885.83
07:52:41|1891.36
07:52:42|1889.94
07:52:42|1893.21
07:52:43|1893.21
07:52:44|1885.86
07:52:46|1885.86
07:52:47|1890.03
07:52:47|1885.38
07:52:49|1890.
07:52:50|1887.25
07:52:50|1878.9
07:52:51|1884.37
07:52:52|1881.59
07:52:54|1884.19
07:52:54|1889.6
07:52:55|1888.5
07:52:56|1890.
07:52:57|1891.67
07:52:58|1888.64
07:52:59|1888.69
07:53:00|1889.46
07:53:02|1889.46
07:53:02|1889.49
07:53:04|1889.49
07:53:04|1889.43
07:53:05|1899.99
07:53:06|1897.92
07:53:07|1890.96
07:53:08|1899.07
07:53:09|1899.07
07:53:10|1898.42
07:53:11|1899.93
07:53:12|1899.93
07:53:14|1900.
07:53:14|1899.93
07:53:16|1902.49
07:53:18|1905.
07:53:18|1902.7
07:53:20|1907.99
07:53:20|1909.22
07:53:21|1905.04
07:53:23|1909.88
07:53:24|1910.03
07:53:25|1910.
07:53:26|1910.06
07:53:28|1910.4
07:53:28|1910.21
07:53:29|1909.64
07:53:30|1904.14
07:53:31|1910.
07:53:32|1910.
07:53:33|1900.01
07:53:34|1904.81
07:53:35|1904.71
07:53:36|1910.
07:53:37|1905.74
07:53:38|1905.98
07:53:39|1906.09
07:53:40|1908.43
07:53:41|1908.43
07:53:42|1906.28
07:53:43|1905.93
07:53:44|1889.46
07:53:45|1902.36
07:53:46|1899.08
07:53:47|1898.15
07:53:48|1897.11
07:53:49|1895.25
07:53:50|1895.25
07:53:51|1889.6
07:53:53|1889.85
07:53:54|1889.85
07:53:54|1892.87
07:53:55|1895.59
07:53:56|1892.4
07:53:57|1897.11
07:53:58|1892.81
07:53:59|1895.03
07:54:00|1895.03
07:54:01|1895.03
07:54:02|1895.03
07:54:03|1893.98
07:54:05|1890.65
07:54:05|1889.91
07:54:06|1890.16
07:54:07|1889.97
07:54:09|1890.65
07:54:09|1890.
07:54:10|1888.47
07:54:11|1892.48
07:54:13|1890.57
07:54:13|1895.25
07:54:14|1891.47
07:54:16|1891.47
07:54:17|1897.77
07:54:18|1895.03
07:54:19|1891.54
07:54:20|1900.
07:54:22|1900.
07:54:22|1897.01
07:54:24|1900.
07:54:25|1899.89
07:54:26|1899.98
07:54:27|1897.52
07:54:28|1900.
07:54:29|1897.92
07:54:30|1899.83
07:54:31|1900.01
07:54:32|1907.84
07:54:32|1904.57
07:54:34|1905.69
07:54:35|1909.88
07:54:36|1906.89
07:54:37|1906.82
07:54:37|1909.76
07:54:39|1909.76
07:54:40|1906.91
07:54:41|1909.47
07:54:42|1909.47
07:54:43|1906.89
07:54:44|1910.
07:54:45|1909.47
07:54:46|1909.47
07:54:47|1909.87
07:54:48|1909.91
07:54:49|1910.
07:54:50|1910.
07:54:51|1910.
07:54:52|1910.01
07:54:53|1910.27
07:54:55|1910.
07:54:55|1910.95
07:54:56|1910.95
07:54:57|1910.95
07:54:58|1910.95
07:54:59|1911.77
07:55:00|1913.
07:55:01|1913.
07:55:02|1916.89
07:55:03|1914.92
07:55:04|1913.
07:55:05|1913.
07:55:06|1913.48
07:55:07|1900.17
07:55:08|1900.59
07:55:09|1898.06
07:55:10|1913.
07:55:11|1905.93
07:55:12|1904.36
07:55:13|1898.08
07:55:14|1905.45
07:55:15|1909.93
07:55:16|1905.79
07:55:18|1905.79
07:55:19|1907.07
07:55:20|1907.03
07:55:21|1907.04
07:55:23|1909.9
07:55:24|1909.12
07:55:25|1909.12
07:55:26|1912.1
07:55:27|1912.99
07:55:28|1914.
07:55:29|1911.12
07:55:30|1918.69
07:55:31|1918.42
07:55:31|1912.96
07:55:33|1912.68
07:55:34|1912.84
07:55:35|1912.99
07:55:36|1912.99
07:55:37|1912.93
07:55:38|1912.99
07:55:39|1912.99
07:55:40|1912.99
07:55:41|1912.93
07:55:42|1912.93
07:55:43|1912.93
07:55:44|1912.96
07:55:45|1918.25
07:55:46|1917.16
07:55:47|1913.53
07:55:48|1918.42
07:55:49|1918.35
07:55:50|1918.06
07:55:51|1917.75
07:55:52|1917.93
07:55:53|1917.89
07:55:54|1918.35
07:55:55|1917.92
07:55:56|1918.35
07:55:58|1920.69
07:55:58|1923.53
07:55:59|1923.6
07:56:00|1923.65
07:56:01|1921.84
07:56:02|1921.81
07:56:03|1923.41
07:56:04|1920.54
07:56:05|1923.1
07:56:06|1923.2
07:56:07|1920.
07:56:08|1920.
07:56:09|1920.32
07:56:10|1919.07
07:56:11|1920.21
07:56:12|1918.62
07:56:13|1918.13
07:56:14|1919.13
07:56:16|1919.3
07:56:16|1919.3
07:56:18|1919.28
07:56:19|1919.28
07:56:20|1916.5
07:56:21|1916.5
07:56:22|1916.39
07:56:23|1913.24
07:56:24|1911.92
07:56:25|1907.04
07:56:26|1902.35
07:56:27|1900.94
07:56:29|1900.46
07:56:30|1897.79
07:56:30|1901.29
07:56:31|1901.04
07:56:33|1901.29
07:56:33|1905.16
07:56:34|1910.37
07:56:35|1910.11
07:56:37|1910.47
07:56:37|1910.47
07:56:39|1906.72
07:56:40|1906.72
07:56:40|1906.72
07:56:42|1907.52
07:56:43|1896.25
07:56:44|1896.25
07:56:45|1909.1
07:56:46|1915.2
07:56:47|1910.02
07:56:48|1910.08
07:56:49|1920.
07:56:50|1920.
07:56:51|1920.62
07:56:52|1920.62
07:56:53|1915.57
07:56:54|1915.47
07:56:55|1916.09
07:56:56|1916.38
07:56:58|1916.38
07:56:58|1917.53
07:56:59|1917.52
07:57:00|1917.42
07:57:01|1915.43
07:57:02|1915.52
07:57:04|1911.25
07:57:05|1911.24
07:57:05|1915.25
07:57:06|1915.
07:57:07|1915.
07:57:08|1910.
07:57:10|1910.44
07:57:10|1911.25
07:57:12|1907.18
07:57:13|1909.26
07:57:13|1909.26
07:57:15|1905.8
07:57:16|1909.23
07:57:16|1905.92
07:57:17|1906.73
07:57:19|1909.53
07:57:20|1908.39
07:57:21|1908.39
07:57:22|1911.38
07:57:23|1911.38
07:57:24|1911.59
07:57:25|1911.39
07:57:26|1899.97
07:57:28|1906.88
07:57:28|1906.88
07:57:29|1909.14
07:57:30|1907.03
07:57:31|1907.03
07:57:32|1914.19
07:57:33|1914.19
07:57:35|1921.5
07:57:35|1921.5
07:57:37|1924.99
07:57:38|1912.87
07:57:38|1912.87
07:57:40|1913.48
07:57:41|1915.06
07:57:42|1914.62
07:57:43|1914.52
07:57:44|1915.22
07:57:45|1915.28
07:57:46|1915.28
07:57:47|1916.44
07:57:48|1916.44
07:57:49|1917.8
07:57:50|1917.8
07:57:51|1915.35
07:57:52|1916.44
07:57:53|1919.17
07:57:54|1915.92
07:57:55|1916.25
07:57:56|1916.62
07:57:57|1919.97
07:57:58|1920.
07:57:59|1916.94
07:58:00|1920.
07:58:01|1920.
07:58:02|1918.07
07:58:03|1919.99
07:58:04|1919.99
07:58:05|1919.95
07:58:06|1915.8
07:58:07|1918.92
07:58:08|1918.17
07:58:09|1914.96
07:58:10|1917.05
07:58:11|1917.14
07:58:12|1914.84
07:58:13|1920.48
07:58:14|1925.
07:58:15|1925.
07:58:16|1919.21
07:58:17|1920.46
07:58:18|1924.91
07:58:19|1925.
07:58:20|1925.
07:58:22|1925.
07:58:22|1929.82
07:58:24|1926.36
07:58:25|1929.8
07:58:26|1930.
07:58:26|1929.98
07:58:28|1936.
07:58:29|1939.99
07:58:29|1939.86
07:58:31|1936.13
07:58:32|1930.02
07:58:33|1937.42
07:58:34|1934.76
07:58:34|1934.05
07:58:36|1932.45
07:58:37|1938.62
07:58:38|1934.87
07:58:39|1934.5
07:58:40|1932.63
07:58:41|1936.23
07:58:42|1933.07
07:58:43|1936.57
07:58:44|1941.76
07:58:45|1947.81
07:58:46|1947.6
07:58:47|1941.05
07:58:48|1944.23
07:58:49|1943.94
07:58:50|1943.81
07:58:51|1940.64
07:58:52|1942.7
07:58:53|1942.24
07:58:54|1944.46
07:58:55|1946.52
07:58:56|1939.4
07:58:57|1935.89
07:58:58|1937.63
07:58:59|1934.81
07:59:00|1925.92
07:59:01|1927.98
07:59:02|1927.01
07:59:03|1924.44
07:59:04|1926.45
07:59:05|1932.68
07:59:06|1932.26
07:59:07|1934.78
07:59:08|1934.38
07:59:09|1934.87
07:59:10|1940.81
07:59:11|1944.72
07:59:12|1944.06
07:59:13|1936.25
07:59:14|1934.23
07:59:15|1934.43
07:59:16|1934.43
07:59:17|1934.15
07:59:18|1934.29
07:59:19|1934.28
07:59:21|1936.47
07:59:22|1937.21
07:59:23|1937.47
07:59:24|1940.78
07:59:25|1942.18
07:59:26|1934.38
07:59:27|1933.54
07:59:29|1933.54
07:59:30|1929.41
07:59:30|1929.93
07:59:31|1929.93
07:59:33|1929.74
07:59:34|1928.94
07:59:35|1930.78
07:59:36|1930.64
07:59:37|1930.64
07:59:39|1929.92
07:59:39|1929.92
07:59:40|1928.11
07:59:41|1929.47
07:59:42|1929.47
07:59:43|1929.47
07:59:44|1926.8
07:59:45|1929.49
07:59:46|1929.49
07:59:47|1929.
07:59:48|1926.51
07:59:49|1929.08
07:59:50|1929.08
07:59:51|1924.85
07:59:52|1920.
07:59:53|1919.96
07:59:54|1915.22
07:59:55|1910.48
07:59:56|1914.77
07:59:57|1913.93
07:59:59|1912.86
07:59:59|1915.07
08:00:00|1919.98
08:00:01|1914.53
08:00:03|1914.53
08:00:04|1920.
08:00:05|1925.37
08:00:06|1920.25
08:00:07|1925.21
08:00:08|1925.02
08:00:09|1925.37
08:00:10|1929.47
08:00:11|1928.6
08:00:12|1940.61
08:00:13|1935.2
08:00:14|1939.04
08:00:15|1936.77
08:00:15|1935.53
08:00:17|1934.76
08:00:17|1934.76
08:00:19|1935.53
08:00:20|1936.24
08:00:20|1935.82
08:00:21|1935.28
08:00:23|1935.42
08:00:24|1930.88
08:00:25|1935.3
08:00:26|1941.99
08:00:27|1935.86
08:00:28|1941.5
08:00:29|1937.76
08:00:30|1938.65
08:00:31|1939.3
08:00:32|1943.55
08:00:33|1942.58
08:00:34|1942.
08:00:35|1937.27
08:00:36|1939.99
08:00:37|1939.98
08:00:38|1939.74
08:00:39|1937.77
08:00:40|1937.92
08:00:41|1937.92
08:00:42|1941.2
08:00:43|1940.84
08:00:44|1940.11
08:00:45|1936.07
08:00:46|1936.23
08:00:47|1935.41
08:00:48|1936.08
08:00:49|1936.11
08:00:50|1938.68
08:00:51|1938.43
08:00:52|1933.97
08:00:53|1935.69
08:00:54|1934.01
08:00:55|1933.98
08:00:56|1925.45
08:00:57|1928.87
08:00:58|1925.7
08:00:59|1922.32
08:01:00|1922.7
08:01:01|1926.31
08:01:02|1926.7
08:01:03|1926.23
08:01:04|1927.4
08:01:05|1932.1
08:01:06|1934.62
08:01:07|1934.63
08:01:08|1931.46
08:01:09|1933.73
08:01:10|1932.17
08:01:11|1932.93
08:01:12|1930.49
08:01:13|1930.15
08:01:14|1930.78
08:01:15|1930.52
08:01:16|1933.36
08:01:17|1933.37
08:01:18|1933.86
08:01:19|1935.17
08:01:20|1935.22
08:01:21|1935.22
08:01:22|1935.22
08:01:24|1934.84
08:01:25|1937.84
08:01:26|1937.76
08:01:27|1936.3
08:01:28|1936.29
08:01:28|1936.3
08:01:30|1936.3
08:01:31|1936.3
08:01:32|1933.37
08:01:33|1933.89
08:01:34|1926.84
08:01:35|1924.79
08:01:36|1925.
08:01:37|1924.77
08:01:38|1924.62
08:01:38|1924.61
08:01:40|1924.61
08:01:41|1924.71
08:01:42|1921.46
08:01:43|1924.73
08:01:44|1924.69
08:01:45|1924.82
08:01:46|1924.82
08:01:46|1922.
08:01:48|1924.97
08:01:49|1924.97
08:01:50|1922.14
08:01:51|1919.65
08:01:52|1906.17
08:01:53|1919.07
08:01:54|1917.74
08:01:55|1910.52
08:01:56|1910.52
08:01:57|1905.
08:01:58|1910.47
08:01:59|1906.16
08:02:00|1908.92
08:02:01|1906.44
08:02:02|1906.44
08:02:03|1909.89
08:02:04|1905.11
08:02:05|1908.71
08:02:06|1908.04
08:02:07|1917.48
08:02:08|1906.44
08:02:09|1913.33
08:02:11|1905.01
08:02:11|1905.01
08:02:12|1915.52
08:02:13|1906.59
08:02:14|1906.48
08:02:15|1906.49
08:02:16|1910.43
08:02:17|1907.84
08:02:18|1907.41
08:02:19|1907.4
08:02:20|1906.48
08:02:22|1905.
08:02:22|1905.
08:02:23|1907.84
08:02:25|1905.
08:02:26|1901.6
08:02:27|1901.14
08:02:28|1900.63
08:02:29|1900.06
08:02:30|1902.81
08:02:31|1890.44
08:02:33|1890.11
08:02:34|1885.72
08:02:34|1889.42
08:02:36|1885.54
08:02:37|1885.54
08:02:38|1885.61
08:02:39|1885.79
08:02:40|1881.5
08:02:41|1885.61
08:02:41|1885.69
08:02:43|1883.04
08:02:44|1885.76
08:02:44|1882.71
08:02:46|1885.61
08:02:46|1882.71
08:02:48|1880.73
08:02:48|1882.34
08:02:50|1882.49
08:02:51|1882.28
08:02:52|1885.75
08:02:53|1882.29
08:02:54|1882.29
08:02:55|1882.28
08:02:56|1882.28
08:02:57|1879.93
08:02:58|1879.94
08:02:59|1876.16
08:03:00|1878.28
08:03:01|1877.81
08:03:02|1877.81
08:03:03|1876.66
08:03:04|1873.
08:03:06|1873.11
08:03:06|1873.07
08:03:07|1875.33
08:03:08|1873.34
08:03:09|1876.99
08:03:10|1875.18
08:03:11|1876.07
08:03:12|1877.54
08:03:13|1879.99
08:03:15|1888.4
08:03:16|1885.17
08:03:16|1885.17
08:03:18|1887.95
08:03:18|1887.95
08:03:19|1885.14
08:03:21|1889.
08:03:21|1889.93
08:03:22|1895.98
08:03:24|1894.6
08:03:25|1888.43
08:03:26|1890.82
08:03:27|1890.46
08:03:28|1891.24
08:03:29|1888.99
08:03:30|1888.1
08:03:31|1887.52
08:03:32|1889.
08:03:33|1880.
08:03:34|1879.59
08:03:35|1876.44
08:03:36|1879.37
08:03:37|1879.99
08:03:38|1880.
08:03:39|1879.97
08:03:40|1879.94
08:03:41|1880.
08:03:43|1879.4
08:03:43|1879.4
08:03:44|1877.24
08:03:45|1877.07
08:03:46|1880.
08:03:47|1880.
08:03:48|1880.
08:03:49|1880.
08:03:50|1880.
08:03:51|1880.
08:03:52|1880.
08:03:53|1880.
08:03:54|1879.99
08:03:55|1879.97
08:03:56|1876.
08:03:57|1878.75
08:03:58|1876.02
08:03:59|1879.82
08:04:00|1876.7
08:04:01|1876.98
08:04:02|1877.06
08:04:03|1879.4
08:04:04|1875.44
08:04:05|1879.99
08:04:06|1875.94
08:04:07|1880.39
08:04:08|1880.
08:04:09|1880.82
08:04:10|1884.45
08:04:11|1884.44
08:04:12|1885.75
08:04:13|1887.53
08:04:14|1892.15
08:04:15|1886.17
08:04:16|1891.75
08:04:17|1888.08
08:04:18|1888.29
08:04:19|1887.53
08:04:20|1886.9
08:04:21|1887.48
08:04:22|1890.91
08:04:23|1890.91
08:04:24|1891.72
08:04:25|1891.48
08:04:27|1890.91
08:04:28|1890.32
08:04:29|1890.31
08:04:30|1890.31
08:04:31|1890.31
08:04:33|1890.31
08:04:33|1887.48
08:04:34|1887.49
08:04:36|1890.82
08:04:37|1891.18
08:04:37|1891.18
08:04:38|1890.41
08:04:40|1890.
08:04:40|1888.45
08:04:42|1888.27
08:04:42|1889.07
08:04:44|1889.07
08:04:44|1889.07
08:04:45|1889.07
08:04:46|1891.67
08:04:48|1891.62
08:04:48|1891.18
08:04:49|1891.18
08:04:50|1891.45
08:04:52|1891.45
08:04:53|1889.25
08:04:54|1891.54
08:04:55|1891.54
08:04:55|1891.54
08:04:56|1891.72
08:04:57|1891.54
08:04:58|1891.54
08:05:00|1891.53
08:05:00|1891.18
08:05:02|1891.18
08:05:03|1891.18
08:05:04|1891.18
08:05:04|1891.18
08:05:05|1890.04
08:05:07|1890.04
08:05:07|1890.04
08:05:08|1889.22
08:05:10|1890.44
08:05:11|1890.37
08:05:11|1882.67
08:05:12|1880.
08:05:13|1880.87
08:05:14|1880.49
08:05:15|1885.62
08:05:17|1881.14
08:05:18|1885.11
08:05:18|1883.62
08:05:19|1881.94
08:05:21|1881.12
08:05:21|1881.04
08:05:23|1881.12
08:05:23|1880.
08:05:24|1880.
08:05:25|1880.
08:05:26|1880.
08:05:28|1880.
08:05:29|1877.84
08:05:30|1878.97
08:05:32|1879.34
08:05:33|1878.94
08:05:34|1878.94
08:05:35|1878.97
08:05:36|1879.92
08:05:37|1876.76
08:05:37|1877.34
08:05:39|1875.2
08:05:40|1878.62
08:05:41|1878.62
08:05:42|1878.62
08:05:43|1876.43
08:05:44|1876.43
08:05:45|1881.89
08:05:46|1878.82
08:05:47|1878.62
08:05:48|1880.96
08:05:49|1876.55
08:05:50|1876.59
08:05:51|1878.66
08:05:52|1877.
08:05:53|1877.
08:05:54|1879.37
08:05:55|1878.66
08:05:56|1878.66
08:05:57|1878.66
08:05:58|1877.11
08:05:59|1879.98
08:06:00|1880.01
08:06:01|1879.4
08:06:02|1879.4
08:06:03|1880.35
08:06:04|1880.35
08:06:05|1878.52
08:06:07|1880.16
08:06:07|1879.99
08:06:08|1879.98
08:06:09|1879.83
08:06:10|1879.4
08:06:11|1880.
08:06:12|1879.98
08:06:13|1879.4
08:06:14|1879.98
08:06:15|1879.98
08:06:16|1879.98
08:06:17|1880.
08:06:18|1880.
08:06:20|1879.4
08:06:21|1879.4
08:06:22|1879.4
08:06:22|1879.53
08:06:24|1879.98
08:06:25|1879.98
08:06:26|1883.6
08:06:27|1881.18
08:06:27|1881.18
08:06:28|1881.18
08:06:30|1881.3
08:06:31|1880.71
08:06:32|1880.71
08:06:33|1879.4
08:06:35|1879.4
08:06:35|1879.4
08:06:36|1879.4
08:06:37|1880.73
08:06:38|1886.2
08:06:39|1885.06
08:06:40|1889.91
08:06:41|1895.
08:06:42|1895.
08:06:43|1892.52
08:06:44|1894.97
08:06:45|1892.13
08:06:46|1892.13
08:06:47|1896.32
08:06:48|1887.3
08:06:49|1894.66
08:06:51|1894.66
08:06:51|1899.3
08:06:52|1895.91
08:06:53|1895.91
08:06:54|1894.73
08:06:55|1894.66
08:06:57|1896.32
08:06:57|1892.75
08:06:58|1896.26
08:06:59|1900.
08:07:01|1895.23
08:07:01|1899.42
08:07:02|1899.
08:07:04|1897.33
08:07:04|1900.
08:07:05|1900.
08:07:07|1900.
08:07:08|1899.82
08:07:08|1899.01
08:07:09|1899.76
08:07:10|1899.76
08:07:12|1899.
08:07:12|1897.46
08:07:13|1900.06
08:07:15|1900.86
08:07:16|1901.6
08:07:17|1902.55
08:07:18|1902.55
08:07:19|1909.77
08:07:20|1909.77
08:07:20|1907.07
08:07:22|1904.59
08:07:23|1904.49
08:07:24|1906.52
08:07:25|1906.52
08:07:26|1904.17
08:07:27|1904.17
08:07:28|1902.27
08:07:28|1910.09
08:07:30|1913.47
08:07:31|1915.72
08:07:33|1915.72
08:07:34|1919.39
08:07:35|1917.23
08:07:36|1913.54
08:07:37|1913.54
08:07:37|1913.54
08:07:38|1913.54
08:07:40|1915.48
08:07:41|1914.35
08:07:42|1914.38
08:07:43|1913.41
08:07:44|1913.41
08:07:45|1913.64
08:07:46|1913.48
08:07:47|1911.15
08:07:48|1911.15
08:07:49|1913.41
08:07:50|1913.64
08:07:50|1915.47
08:07:52|1914.4
08:07:53|1916.
08:07:54|1910.02
08:07:55|1910.02
08:07:56|1915.45
08:07:57|1909.44
08:07:58|1908.02
08:07:58|1908.65
08:08:00|1920.01
08:08:01|1922.99
08:08:01|1922.99
08:08:03|1920.05
08:08:03|1922.97
08:08:05|1923.
08:08:06|1922.94
08:08:06|1922.99
08:08:08|1922.99
08:08:09|1920.64
08:08:10|1922.99
08:08:11|1922.99
08:08:12|1923.
08:08:13|1922.99
08:08:14|1923.
08:08:15|1923.
08:08:16|1923.03
08:08:17|1923.02
08:08:18|1925.
08:08:19|1923.09
08:08:20|1923.09
08:08:21|1925.
08:08:22|1924.99
08:08:23|1925.53
08:08:24|1925.38
08:08:25|1928.75
08:08:26|1927.89
08:08:27|1927.83
08:08:28|1925.
08:08:29|1927.51
08:08:30|1929.9
08:08:31|1927.91
08:08:33|1928.69
08:08:34|1929.9
08:08:35|1930.
08:08:36|1930.
08:08:37|1930.02
08:08:38|1930.52
08:08:39|1930.
08:08:40|1932.73
08:08:41|1933.37
08:08:42|1935.
08:08:43|1929.9
08:08:44|1930.
08:08:45|1930.
08:08:46|1930.
08:08:47|1930.
08:08:49|1933.13
08:08:49|1931.5
08:08:51|1932.61
08:08:52|1925.42
08:08:53|1925.
08:08:54|1923.09
08:08:54|1924.9
08:08:55|1926.54
08:08:57|1926.54
08:08:58|1933.27
08:08:58|1931.4
08:09:00|1930.67
08:09:01|1930.52
08:09:01|1929.12
08:09:03|1930.14
08:09:03|1929.08
08:09:04|1935.67
08:09:05|1929.76
08:09:06|1931.64
08:09:07|1928.3
08:09:08|1928.75
08:09:09|1929.73
08:09:11|1929.73
08:09:11|1933.89
08:09:13|1933.87
08:09:13|1931.02
08:09:14|1931.02
08:09:16|1933.87
08:09:16|1932.72
08:09:17|1933.87
08:09:18|1933.61
08:09:19|1933.87
08:09:21|1933.87
08:09:21|1933.82
08:09:23|1932.62
08:09:23|1933.79
08:09:25|1933.79
08:09:25|1933.77
08:09:26|1933.66
08:09:28|1932.32
08:09:28|1926.2
08:09:30|1926.2
08:09:30|1929.49
08:09:32|1928.9
08:09:33|1928.9
08:09:34|1928.91
08:09:36|1932.03
08:09:36|1923.11
08:09:38|1928.74
08:09:39|1928.74
08:09:40|1928.74
08:09:40|1930.46
08:09:42|1929.21
08:09:43|1929.32
08:09:44|1931.35
08:09:45|1931.35
08:09:46|1931.35
08:09:47|1932.3
08:09:48|1928.
08:09:49|1928.56
08:09:50|1928.56
08:09:51|1928.56
08:09:52|1928.56
08:09:53|1931.5
08:09:54|1928.71
08:09:55|1931.91
08:09:56|1929.03
08:09:57|1929.03
08:09:58|1932.3
08:09:59|1932.3
08:10:00|1929.03
08:10:01|1929.1
08:10:02|1932.27
08:10:03|1932.27
08:10:04|1931.94
08:10:05|1929.21
08:10:06|1929.21
08:10:07|1929.22
08:10:08|1931.94
08:10:09|1929.22
08:10:10|1929.22
08:10:11|1929.22
08:10:12|1929.22
08:10:13|1929.22
08:10:14|1928.
08:10:15|1930.39
08:10:17|1930.25
08:10:17|1930.14
08:10:18|1930.14
08:10:19|1929.22
08:10:20|1929.22
08:10:21|1929.22
08:10:22|1926.
08:10:23|1923.32
08:10:24|1916.68
08:10:25|1916.57
08:10:26|1916.26
08:10:27|1918.93
08:10:28|1918.97
08:10:29|1916.58
08:10:30|1916.58
08:10:31|1918.79
08:10:33|1916.
08:10:34|1910.
08:10:35|1910.62
08:10:36|1913.34
08:10:37|1916.27
08:10:38|1913.34
08:10:39|1916.16
08:10:40|1913.34
08:10:41|1913.34
08:10:42|1913.35
08:10:43|1911.
08:10:44|1915.78
08:10:45|1920.
08:10:46|1926.81
08:10:47|1922.39
08:10:48|1921.94
08:10:49|1920.64
08:10:50|1929.94
08:10:51|1929.94
08:10:52|1925.02
08:10:53|1924.04
08:10:54|1922.39
08:10:55|1922.39
08:10:56|1922.39
08:10:57|1924.09
08:10:59|1924.73
08:10:59|1924.08
08:11:00|1924.08
08:11:01|1922.52
08:11:02|1922.52
08:11:03|1924.92
08:11:04|1924.92
08:11:05|1924.91
08:11:07|1923.47
08:11:08|1924.34
08:11:08|1929.77
08:11:09|1924.92
08:11:10|1924.91
08:11:11|1922.5
08:11:12|1922.5
08:11:14|1922.39
08:11:14|1919.95
08:11:16|1919.95
08:11:16|1919.02
08:11:17|1922.5
08:11:18|1923.83
08:11:19|1924.69
08:11:21|1926.17
08:11:22|1926.17
08:11:22|1926.17
08:11:24|1928.79
08:11:24|1923.46
08:11:25|1923.06
08:11:26|1923.06
08:11:27|1925.97
08:11:28|1925.98
08:11:30|1925.98
08:11:31|1926.31
08:11:32|1930.25
08:11:32|1927.46
08:11:34|1930.2
08:11:35|1926.81
08:11:36|1928.06
08:11:37|1927.28
08:11:38|1930.28
08:11:39|1927.
08:11:41|1927.
08:11:41|1927.
08:11:42|1927.
08:11:43|1929.87
08:11:45|1929.79
08:11:45|1928.06
08:11:46|1929.83
08:11:47|1928.06
08:11:48|1929.8
08:11:50|1929.83
08:11:50|1929.8
08:11:51|1928.07
08:11:52|1928.06
08:11:54|1928.06
08:11:54|1928.06
08:11:55|1928.06
08:11:56|1928.06
08:11:57|1929.79
08:11:59|1921.94
08:11:59|1919.45
08:12:00|1917.82
08:12:02|1920.97
08:12:02|1918.61
08:12:04|1920.96
08:12:05|1920.96
08:12:06|1918.91
08:12:07|1920.97
08:12:08|1923.15
08:12:09|1923.15
08:12:10|1918.61
08:12:11|1915.48
08:12:12|1915.48
08:12:13|1915.58
08:12:14|1915.58
08:12:15|1915.58
08:12:16|1915.53
08:12:17|1915.53
08:12:18|1911.28
08:12:19|1911.28
08:12:20|1905.
08:12:21|1906.09
08:12:22|1905.72
08:12:23|1904.14
08:12:24|1904.14
08:12:25|1900.
08:12:26|1905.19
08:12:27|1900.39
08:12:28|1900.74
08:12:29|1900.
08:12:30|1900.
08:12:31|1900.
08:12:32|1902.13
08:12:33|1900.
08:12:34|1900.
08:12:35|1895.91
08:12:36|1895.91
08:12:38|1895.91
08:12:38|1895.91
08:12:40|1884.92
08:12:41|1890.47
08:12:41|1886.44
08:12:42|1886.44
08:12:43|1886.44
08:12:45|1900.
08:12:46|1889.92
08:12:47|1895.87
08:12:47|1896.35
08:12:48|1910.95
08:12:50|1901.86
08:12:50|1906.12
08:12:52|1905.99
08:12:52|1905.99
08:12:54|1905.99
08:12:55|1908.22
08:12:56|1908.23
08:12:57|1914.9
08:12:58|1914.9
08:12:59|1914.9
08:13:00|1915.26
08:13:01|1929.82
08:13:02|1929.82
08:13:03|1923.27
08:13:04|1922.68
08:13:05|1922.68
08:13:06|1921.22
08:13:07|1919.01
08:13:08|1918.59
08:13:09|1918.54
08:13:10|1918.54
08:13:11|1922.39
08:13:12|1920.
08:13:13|1917.29
08:13:14|1917.29
08:13:15|1917.29
08:13:16|1919.86
08:13:17|1919.86
08:13:18|1919.73
08:13:19|1919.43
08:13:20|1916.05
08:13:21|1917.43
08:13:22|1917.43
08:13:23|1917.43
08:13:24|1915.
08:13:25|1908.26
08:13:26|1908.26
08:13:27|1908.26
08:13:28|1914.56
08:13:29|1909.67
08:13:30|1909.67
08:13:31|1910.62
08:13:32|1909.69
08:13:33|1908.26
08:13:34|1906.11
08:13:35|1915.
08:13:37|1914.68
08:13:38|1910.03
08:13:39|1910.22
08:13:40|1910.39
08:13:41|1912.95
08:13:43|1912.8
08:13:44|1906.21
08:13:45|1906.11
08:13:45|1908.8
08:13:46|1908.8
08:13:48|1908.8
08:13:49|1908.8
08:13:50|1908.17
08:13:51|1914.9
08:13:52|1914.81
08:13:52|1910.29
08:13:53|1910.66
08:13:55|1910.66
08:13:55|1910.66
08:13:57|1910.66
08:13:57|1910.66
08:13:58|1904.87
08:13:59|1904.38
08:14:01|1904.38
08:14:02|1910.57
08:14:03|1905.89
08:14:04|1906.85
08:14:05|1914.81
08:14:06|1914.81
08:14:07|1914.81
08:14:08|1910.52
08:14:09|1910.52
08:14:10|1907.28
08:14:11|1910.59
08:14:11|1912.04
08:14:13|1910.52
08:14:14|1913.25
08:14:14|1914.79
08:14:15|1910.96
08:14:16|1914.17
08:14:18|1910.91
08:14:19|1910.52
08:14:19|1910.52
08:14:21|1914.87
08:14:22|1910.52
08:14:22|1910.52
08:14:23|1914.91
08:14:25|1911.
08:14:26|1911.07
08:14:27|1910.91
08:14:28|1910.91
08:14:29|1910.91
08:14:30|1914.7
08:14:31|1914.7
08:14:32|1914.7
08:14:32|1914.7
08:14:34|1914.7
08:14:35|1914.7
08:14:35|1914.7
08:14:37|1910.91
08:14:38|1910.
08:14:39|1910.02
08:14:40|1910.02
08:14:42|1903.97
08:14:42|1903.82
08:14:43|1901.58
08:14:44|1901.58
08:14:45|1903.97
08:14:46|1910.02
08:14:47|1901.58
08:14:49|1907.28
08:14:50|1909.48
08:14:50|1908.22
08:14:51|1904.91
08:14:52|1910.02
08:14:54|1905.26
08:14:55|1913.4
08:14:56|1913.4
08:14:57|1914.19
08:14:58|1910.91
08:14:59|1910.91
08:15:00|1911.18
08:15:01|1911.24
08:15:02|1915.
08:15:03|1911.94
08:15:05|1911.94
08:15:05|1914.84
08:15:06|1914.84
08:15:07|1914.4
08:15:08|1914.42
08:15:09|1914.42
08:15:10|1914.42
08:15:11|1912.51
08:15:12|1920.
08:15:13|1914.62
08:15:14|1916.58
08:15:15|1911.44
08:15:16|1911.85
08:15:17|1911.85
08:15:18|1915.82
08:15:20|1915.82
08:15:20|1915.82
08:15:21|1915.71
08:15:22|1910.91
08:15:24|1910.91
08:15:24|1911.17
08:15:26|1909.51
08:15:27|1919.34
08:15:28|1911.87
08:15:29|1914.47
08:15:30|1913.84
08:15:31|1909.48
08:15:32|1909.69
08:15:33|1909.48
08:15:34|1909.48
08:15:35|1909.48
08:15:35|1909.48
08:15:37|1910.52
08:15:38|1910.52
08:15:39|1909.48
08:15:40|1909.51
08:15:41|1909.51
08:15:42|1909.51
08:15:43|1909.48
08:15:44|1909.48
08:15:45|1909.48
08:15:46|1909.79
08:15:47|1909.51
08:15:48|1909.51
08:15:49|1909.51
08:15:50|1909.48
08:15:51|1909.48
08:15:52|1909.51
08:15:53|1911.87
08:15:54|1911.87
08:15:55|1911.26
08:15:56|1909.81
08:15:57|1909.81
08:15:59|1909.79
08:15:59|1909.79
08:16:00|1909.79
08:16:01|1909.79
08:16:02|1909.79
08:16:03|1909.79
08:16:04|1909.79
08:16:05|1909.79
08:16:06|1909.81
08:16:07|1909.81
08:16:08|1909.81
08:16:09|1909.79
08:16:10|1909.79
08:16:11|1909.81
08:16:12|1909.81
08:16:13|1909.79
08:16:14|1909.
08:16:15|1911.15
08:16:16|1911.41
08:16:17|1909.75
08:16:18|1911.48
08:16:19|1911.48
08:16:20|1909.03
08:16:21|1909.03
08:16:22|1911.51
08:16:23|1911.51
08:16:24|1909.02
08:16:25|1908.37
08:16:26|1908.05
08:16:27|1908.05
08:16:28|1910.
08:16:29|1910.17
08:16:30|1910.17
08:16:31|1908.03
08:16:32|1910.
08:16:33|1908.08
08:16:34|1908.08
08:16:35|1911.86
08:16:36|1908.38
08:16:37|1909.09
08:16:38|1908.5
08:16:40|1908.49
08:16:41|1908.05
08:16:42|1910.04
08:16:43|1910.04
08:16:44|1910.04
08:16:45|1908.49
08:16:46|1910.04
08:16:48|1909.92
08:16:48|1909.92
08:16:49|1908.05
08:16:51|1909.96
08:16:51|1909.96
08:16:52|1909.96
08:16:53|1908.49
08:16:54|1909.29
08:16:55|1906.53
08:16:56|1901.6
08:16:57|1907.2
08:16:58|1900.25
08:16:59|1898.91
08:17:00|1899.04
08:17:01|1903.45
08:17:02|1900.25
08:17:03|1902.44
08:17:04|1901.55
08:17:06|1902.13
08:17:07|1898.48
08:17:07|1898.47
08:17:08|1898.47
08:17:09|1899.5
08:17:10|1894.66
08:17:11|1896.25
08:17:12|1889.2
08:17:13|1892.84
08:17:15|1892.09
08:17:16|1892.1
08:17:17|1892.1
08:17:18|1892.
08:17:18|1891.88
08:17:19|1891.56
08:17:21|1892.68
08:17:22|1889.84
08:17:23|1890.25
08:17:23|1893.62
08:17:25|1894.04
08:17:26|1893.94
08:17:27|1895.61
08:17:27|1893.88
08:17:29|1893.88
08:17:30|1887.43
08:17:31|1886.69
08:17:32|1888.45
08:17:33|1888.52
08:17:34|1888.52
08:17:35|1888.52
08:17:36|1888.37
08:17:36|1888.24
08:17:37|1888.24
08:17:39|1888.45
08:17:39|1891.21
08:17:40|1894.04
08:17:42|1894.04
08:17:43|1891.31
08:17:44|1893.71
08:17:46|1889.2
08:17:46|1889.2
08:17:47|1889.51
08:17:48|1892.66
08:17:49|1891.31
08:17:50|1891.31
08:17:51|1891.31
08:17:52|1891.31
08:17:53|1889.58
08:17:54|1891.31
08:17:55|1891.31
08:17:56|1891.55
08:17:57|1891.31
08:17:58|1889.52
08:17:59|1889.2
08:18:00|1888.45
08:18:01|1888.45
08:18:02|1888.49
08:18:03|1888.49
08:18:04|1891.26
08:18:05|1888.49
08:18:06|1890.96
08:18:07|1890.96
08:18:08|1888.48
08:18:09|1890.94
08:18:10|1890.93
08:18:11|1890.92
08:18:12|1888.63
08:18:13|1888.62
08:18:14|1888.5
08:18:15|1888.36
08:18:16|1888.62
08:18:17|1888.5
08:18:18|1888.
08:18:19|1888.
08:18:20|1888.
08:18:21|1887.
08:18:22|1888.5
08:18:23|1890.82
08:18:24|1888.73
08:18:25|1888.73
08:18:26|1888.75
08:18:27|1888.5
08:18:28|1888.53
08:18:29|1888.53
08:18:30|1890.96
08:18:31|1890.96
08:18:32|1891.43
08:18:33|1890.81
08:18:34|1890.81
08:18:35|1890.8
08:18:36|1890.8
08:18:37|1890.81
08:18:38|1890.81
08:18:39|1890.8
08:18:41|1888.93
08:18:41|1890.8
08:18:43|1890.8
08:18:44|1890.8
08:18:45|1890.79
08:18:46|1890.79
08:18:47|1890.79
08:18:48|1890.81
08:18:48|1890.81
08:18:49|1890.81
08:18:51|1890.79
08:18:52|1890.8
08:18:53|1890.8
08:18:54|1895.61
08:18:55|1895.61
08:18:56|1895.
08:18:57|1892.16
08:18:58|1892.16
08:18:59|1892.16
08:19:00|1892.16
08:19:01|1892.16
08:19:02|1891.02
08:19:03|1891.02
08:19:04|1891.02
08:19:05|1891.02
08:19:07|1890.79
08:19:08|1887.38
08:19:08|1887.38
08:19:09|1886.7
08:19:10|1888.99
08:19:11|1887.
08:19:12|1890.53
08:19:14|1890.19
08:19:14|1889.68
08:19:16|1889.83
08:19:17|1892.11
08:19:18|1892.19
08:19:18|1889.18
08:19:20|1889.18
08:19:20|1889.18
08:19:22|1894.7
08:19:22|1894.12
08:19:23|1892.35
08:19:24|1892.39
08:19:25|1892.39
08:19:26|1892.39
08:19:27|1889.32
08:19:28|1890.62
08:19:30|1889.19
08:19:30|1889.18
08:19:31|1889.18
08:19:33|1888.77
08:19:33|1888.77
08:19:34|1889.15
08:19:36|1891.39
08:19:36|1891.31
08:19:37|1889.25
08:19:38|1891.34
08:19:39|1890.
08:19:40|1892.15
08:19:42|1890.02
08:19:43|1889.25
08:19:44|1889.25
08:19:45|1889.25
08:19:46|1889.25
08:19:47|1887.74
08:19:48|1887.75
08:19:49|1887.75
08:19:50|1890.02
08:19:51|1890.02
08:19:52|1890.02
08:19:53|1890.99
08:19:54|1890.99
08:19:55|1890.99
08:19:56|1887.61
08:19:57|1889.18
08:19:58|1886.69
08:19:59|1887.34
08:20:00|1886.9
08:20:01|1891.24
08:20:02|1887.34
08:20:03|1885.7
08:20:05|1890.33
08:20:05|1886.09
08:20:06|1886.09
08:20:07|1886.09
08:20:09|1886.09
08:20:10|1886.09
08:20:11|1890.23
08:20:12|1886.09
08:20:12|1886.09
08:20:13|1887.52
08:20:14|1887.52
08:20:15|1886.09
08:20:16|1887.52
08:20:17|1883.55
08:20:18|1886.08
08:20:20|1883.25
08:20:20|1882.99
08:20:22|1880.
08:20:22|1871.41
08:20:24|1871.
08:20:25|1880.
08:20:25|1873.5
08:20:26|1874.79
08:20:27|1870.
08:20:29|1870.
08:20:30|1871.78
08:20:30|1872.25
08:20:32|1875.39
08:20:32|1875.08
08:20:34|1875.68
08:20:34|1875.46
08:20:35|1871.51
08:20:37|1871.45
08:20:37|1871.45
08:20:38|1874.81
08:20:39|1874.81
08:20:41|1866.97
08:20:42|1866.
08:20:43|1866.32
08:20:44|1865.
08:20:45|1865.
08:20:46|1865.
08:20:47|1861.14
08:20:48|1861.14
08:20:49|1858.47
08:20:50|1858.47
08:20:51|1858.98
08:20:52|1856.06
08:20:54|1857.8
08:20:54|1861.15
08:20:55|1860.63
08:20:56|1854.
08:20:58|1855.55
08:20:59|1855.55
08:21:00|1855.55
08:21:01|1855.55
08:21:02|1855.
08:21:03|1855.
08:21:05|1855.55
08:21:05|1855.42
08:21:06|1855.36
08:21:07|1855.39
08:21:08|1855.24
08:21:09|1855.49
08:21:10|1855.55
08:21:11|1855.55
08:21:12|1859.61
08:21:13|1859.89
08:21:14|1860.
08:21:15|1860.
08:21:16|1860.25
08:21:17|1868.91
08:21:18|1869.77
08:21:19|1865.05
08:21:20|1869.95
08:21:21|1869.94
08:21:22|1869.95
08:21:23|1867.68
08:21:24|1869.95
08:21:25|1869.95
08:21:26|1867.9
08:21:27|1867.9
08:21:28|1867.9
08:21:29|1867.9
08:21:30|1867.72
08:21:31|1869.93
08:21:32|1869.93
08:21:33|1867.93
08:21:34|1867.93
08:21:35|1870.
08:21:36|1870.03
08:21:37|1870.06
08:21:38|1870.06
08:21:39|1873.47
08:21:40|1870.72
08:21:41|1870.73
08:21:42|1870.1
08:21:44|1872.21
08:21:45|1866.38
08:21:46|1870.06
08:21:47|1870.06
08:21:48|1869.28
08:21:49|1868.1
08:21:50|1867.72
08:21:51|1867.72
08:21:52|1867.72
08:21:53|1868.17
08:21:54|1868.17
08:21:55|1868.17
08:21:56|1869.93
08:21:57|1868.
08:21:58|1868.
08:22:00|1870.09
08:22:00|1869.28
08:22:01|1870.
08:22:02|1870.01
08:22:04|1870.
08:22:04|1870.
08:22:05|1870.
08:22:07|1870.07
08:22:08|1870.08
08:22:09|1870.01
08:22:10|1870.01
08:22:10|1870.28
08:22:12|1870.
08:22:13|1870.29
08:22:13|1870.09
08:22:15|1873.01
08:22:16|1872.87
08:22:17|1872.87
08:22:17|1872.87
08:22:19|1871.42
08:22:20|1871.42
08:22:21|1874.1
08:22:22|1874.1
08:22:23|1874.1
08:22:24|1874.1
08:22:25|1874.1
08:22:26|1875.37
08:22:27|1875.21
08:22:28|1875.21
08:22:29|1874.57
08:22:30|1874.57
08:22:31|1876.66
08:22:32|1876.66
08:22:33|1876.67
08:22:34|1876.72
08:22:35|1876.53
08:22:36|1876.53
08:22:37|1876.53
08:22:38|1874.57
08:22:39|1876.53
08:22:40|1874.64
08:22:41|1875.72
08:22:42|1876.73
08:22:43|1876.73
08:22:44|1874.68
08:22:45|1876.75
08:22:46|1876.89
08:22:48|1879.36
08:22:49|1879.44
08:22:50|1879.81
08:22:51|1876.73
08:22:52|1874.58
08:22:53|1874.58
08:22:54|1876.7
08:22:55|1876.7
08:22:56|1876.63
08:22:57|1876.63
08:22:58|1876.63
08:22:59|1876.73
08:23:00|1876.63
08:23:01|1876.63
08:23:02|1876.63
08:23:04|1876.63
08:23:04|1876.63
08:23:05|1874.64
08:23:06|1874.57
08:23:07|1870.12
08:23:08|1872.14
08:23:09|1873.19
08:23:10|1875.91
08:23:12|1875.91
08:23:12|1874.05
08:23:13|1875.91
08:23:14|1875.91
08:23:15|1875.91
08:23:16|1875.91
08:23:17|1871.99
08:23:19|1869.75
08:23:20|1866.54
08:23:21|1866.9
08:23:21|1866.9
08:23:22|1865.
08:23:24|1865.
08:23:25|1862.33
08:23:25|1862.33
08:23:27|1860.48
08:23:27|1858.
08:23:28|1857.46
08:23:29|1855.55
08:23:30|1855.56
08:23:32|1857.55
08:23:33|1855.65
08:23:34|1857.3
08:23:35|1860.
08:23:35|1861.86
08:23:36|1860.
08:23:37|1859.88
08:23:39|1859.88
08:23:39|1855.56
08:23:40|1855.56
08:23:41|1855.56
08:23:42|1855.56
08:23:43|1855.56
08:23:44|1862.54
08:23:46|1857.
08:23:47|1859.86
08:23:48|1857.01
08:23:49|1857.94
08:23:50|1857.4
08:23:51|1857.4
08:23:52|1858.87
08:23:53|1857.
08:23:55|1855.55
08:23:55|1855.
08:23:56|1855.56
08:23:58|1851.92
08:23:58|1855.8
08:23:59|1855.8
08:24:00|1859.99
08:24:01|1854.5
08:24:02|1854.53
08:24:03|1855.39
08:24:05|1855.49
08:24:06|1851.85
08:24:06|1852.08
08:24:08|1851.
08:24:09|1853.88
08:24:10|1853.88
08:24:11|1851.85
08:24:12|1851.79
08:24:12|1849.5
08:24:13|1849.89
08:24:15|1849.89
08:24:15|1849.89
08:24:17|1849.89
08:24:17|1845.75
08:24:19|1847.77
08:24:20|1847.98
08:24:21|1849.99
08:24:22|1848.19
08:24:22|1848.62
08:24:23|1851.85
08:24:25|1848.55
08:24:26|1851.26
08:24:27|1851.8
08:24:28|1851.79
08:24:29|1849.89
08:24:29|1849.
08:24:31|1848.71
08:24:32|1851.42
08:24:33|1848.69
08:24:33|1847.95
08:24:35|1849.23
08:24:35|1850.95
08:24:36|1850.95
08:24:38|1849.23
08:24:39|1848.19
08:24:40|1847.95
08:24:41|1848.21
08:24:42|1848.
08:24:43|1848.03
08:24:44|1848.07
08:24:45|1848.
08:24:45|1849.89
08:24:47|1849.89
08:24:48|1847.99
08:24:50|1848.
08:24:51|1847.99
08:24:51|1848.
08:24:53|1848.
08:24:54|1848.
08:24:55|1847.98
08:24:56|1848.79
08:24:56|1848.79
08:24:57|1848.79
08:24:58|1849.88
08:24:59|1849.69
08:25:01|1848.
08:25:02|1849.55
08:25:02|1848.
08:25:04|1844.87
08:25:05|1849.88
08:25:06|1848.
08:25:07|1847.96
08:25:08|1846.01
08:25:08|1845.95
08:25:10|1845.95
08:25:11|1845.95
08:25:12|1845.98
08:25:12|1845.27
08:25:14|1845.27
08:25:15|1844.87
08:25:16|1844.91
08:25:17|1844.32
08:25:18|1844.32
08:25:18|1844.32
08:25:20|1845.
08:25:20|1847.05
08:25:22|1846.85
08:25:23|1843.17
08:25:24|1846.69
08:25:25|1839.75
08:25:26|1841.34
08:25:27|1843.54
08:25:28|1838.8
08:25:29|1840.9
08:25:30|1840.43
08:25:31|1839.2
08:25:32|1844.35
08:25:33|1844.17
08:25:34|1838.73
08:25:35|1842.12
08:25:36|1841.22
08:25:37|1841.14
08:25:38|1839.2
08:25:39|1840.85
08:25:40|1837.18
08:25:41|1837.83
08:25:42|1835.55
08:25:43|1835.12
08:25:44|1835.12
08:25:45|1835.01
08:25:46|1837.02
08:25:47|1835.13
08:25:48|1837.19
08:25:50|1835.13
08:25:50|1837.14
08:25:51|1835.05
08:25:53|1837.73
08:25:54|1835.05
08:25:55|1835.12
08:25:56|1835.
08:25:57|1835.
08:25:58|1835.
08:25:59|1836.97
08:26:01|1837.01
08:26:01|1837.01
08:26:03|1835.
08:26:03|1835.84
08:26:05|1835.84
08:26:05|1836.
08:26:06|1832.99
08:26:07|1834.79
08:26:08|1832.48
08:26:10|1836.97
08:26:10|1834.91
08:26:11|1831.56
08:26:12|1833.56
08:26:13|1830.9
08:26:14|1833.07
08:26:15|1832.04
08:26:16|1830.12
08:26:17|1831.65
08:26:18|1840.
08:26:19|1838.54
08:26:21|1839.83
08:26:21|1837.91
08:26:22|1837.91
08:26:23|1839.92
08:26:24|1839.95
08:26:25|1839.89
08:26:26|1840.
08:26:27|1839.92
08:26:28|1840.
08:26:29|1840.
08:26:30|1840.87
08:26:31|1846.05
08:26:32|1846.05
08:26:33|1848.19
08:26:34|1848.18
08:26:35|1846.99
08:26:36|1848.19
08:26:37|1843.24
08:26:38|1843.24
08:26:39|1848.97
08:26:40|1848.21
08:26:41|1848.97
08:26:42|1848.18
08:26:43|1848.97
08:26:44|1842.55
08:26:45|1842.55
08:26:46|1841.09
08:26:47|1845.24
08:26:49|1845.24
08:26:50|1840.87
08:26:51|1840.87
08:26:52|1840.87
08:26:53|1840.87
08:26:54|1842.56
08:26:55|1844.29
08:26:56|1848.59
08:26:57|1845.18
08:26:58|1845.18
08:27:00|1845.28
08:27:00|1845.35
08:27:01|1845.35
08:27:02|1845.35
08:27:04|1848.57
08:27:05|1846.34
08:27:05|1846.33
08:27:07|1848.62
08:27:08|1848.62
08:27:09|1848.62
08:27:09|1848.61
08:27:11|1848.61
08:27:11|1848.6
08:27:13|1847.
08:27:14|1847.
08:27:14|1843.97
08:27:16|1843.97
08:27:16|1840.84
08:27:18|1843.32
08:27:18|1842.05
08:27:20|1839.93
08:27:21|1839.84
08:27:22|1834.4
08:27:23|1836.2
08:27:24|1836.17
08:27:24|1836.17
08:27:25|1835.01
08:27:27|1840.
08:27:28|1834.4
08:27:28|1834.4
08:27:30|1835.01
08:27:30|1835.35
08:27:32|1835.35
08:27:32|1837.43
08:27:34|1834.39
08:27:35|1834.4
08:27:36|1834.39
08:27:37|1834.4
08:27:37|1834.4
08:27:39|1835.27
08:27:40|1836.17
08:27:41|1833.91
08:27:42|1834.85
08:27:43|1837.73
08:27:44|1837.42
08:27:45|1833.99
08:27:46|1834.18
08:27:47|1834.18
08:27:47|1834.82
08:27:49|1834.85
08:27:50|1834.85
08:27:51|1835.55
08:27:52|1835.29
08:27:53|1835.25
08:27:54|1835.25
08:27:55|1832.4
08:27:56|1834.99
08:27:57|1834.97
08:27:58|1832.4
08:27:59|1832.34
08:28:01|1834.36
08:28:01|1834.36
08:28:03|1832.34
08:28:03|1832.34
08:28:04|1832.34
08:28:06|1832.34
08:28:07|1834.33
08:28:08|1832.34
08:28:09|1832.34
08:28:10|1832.34
08:28:11|1834.36
08:28:12|1834.36
08:28:13|1834.36
08:28:14|1832.4
08:28:15|1834.36
08:28:16|1834.36
08:28:17|1834.36
08:28:18|1832.34
08:28:19|1832.34
08:28:21|1834.35
08:28:21|1832.34
08:28:22|1832.34
08:28:23|1832.34
08:28:24|1834.35
08:28:25|1841.81
08:28:26|1841.81
08:28:27|1832.35
08:28:28|1832.35
08:28:29|1832.35
08:28:30|1832.34
08:28:31|1834.34
08:28:32|1832.34
08:28:33|1832.34
08:28:34|1833.64
08:28:35|1844.07
08:28:36|1844.72
08:28:37|1840.74
08:28:38|1840.74
08:28:39|1842.03
08:28:40|1837.25
08:28:41|1840.61
08:28:42|1849.65
08:28:43|1837.27
08:28:44|1837.27
08:28:45|1841.54
08:28:46|1849.73
08:28:47|1837.27
08:28:48|1845.99
08:28:49|1846.87
08:28:51|1846.87
08:28:52|1846.87
08:28:52|1846.82
08:28:54|1845.63
08:28:55|1845.43
08:28:56|1840.93
08:28:57|1845.63
08:28:58|1845.63
08:28:59|1844.08
08:29:00|1840.36
08:29:01|1840.36
08:29:02|1844.39
08:29:03|1844.45
08:29:04|1844.95
08:29:06|1844.66
08:29:06|1845.1
08:29:07|1840.37
08:29:08|1840.37
08:29:09|1844.73
08:29:10|1844.73
08:29:11|1844.73
08:29:12|1844.73
08:29:13|1845.66
08:29:14|1845.66
08:29:15|1846.84
08:29:16|1846.8
08:29:17|1846.74
08:29:18|1845.63
08:29:19|1846.76
08:29:21|1846.76
08:29:22|1846.74
08:29:23|1849.11
08:29:23|1849.11
08:29:24|1849.82
08:29:26|1849.87
08:29:27|1849.87
08:29:28|1849.11
08:29:28|1850.
08:29:29|1849.82
08:29:31|1849.82
08:29:31|1850.
08:29:32|1851.14
08:29:33|1850.
08:29:35|1851.28
08:29:36|1850.88
08:29:36|1853.42
08:29:37|1853.42
08:29:39|1853.42
08:29:39|1851.42
08:29:40|1851.43
08:29:41|1854.72
08:29:42|1854.73
08:29:44|1854.73
08:29:45|1854.73
08:29:46|1854.73
08:29:47|1854.73
08:29:47|1854.73
08:29:49|1855.
08:29:49|1855.
08:29:51|1855.66
08:29:52|1855.66
08:29:53|1855.66
08:29:55|1855.66
08:29:56|1855.66
08:29:56|1855.66
08:29:57|1855.04
08:29:59|1857.23
08:30:00|1857.23
08:30:01|1856.65
08:30:02|1858.89
08:30:03|1855.03
08:30:04|1854.73
08:30:05|1854.95
08:30:07|1854.12
08:30:07|1855.03
08:30:08|1855.03
08:30:09|1855.03
08:30:10|1855.03
08:30:11|1854.42
08:30:12|1854.13
08:30:13|1854.42
08:30:14|1854.42
08:30:15|1855.03
08:30:16|1850.02
08:30:17|1850.02
08:30:18|1854.42
08:30:19|1854.38
08:30:20|1853.95
08:30:21|1852.88
08:30:22|1852.88
08:30:23|1852.88
08:30:24|1852.88
08:30:25|1850.02
08:30:26|1850.02
08:30:27|1851.12
08:30:28|1851.12
08:30:29|1853.07
08:30:30|1851.12
08:30:31|1850.02
08:30:32|1850.08
08:30:33|1850.08
08:30:34|1851.12
08:30:35|1851.12
08:30:36|1851.12
08:30:37|1850.05
08:30:38|1850.05
08:30:39|1850.13
08:30:40|1854.42
08:30:41|1854.42
08:30:42|1852.27
08:30:43|1852.12
08:30:44|1852.89
08:30:45|1852.89
08:30:46|1854.22
08:30:47|1852.88
08:30:48|1852.88
08:30:49|1852.88
08:30:50|1855.03
08:30:51|1854.79
08:30:53|1858.91
08:30:53|1855.49
08:30:55|1858.71
08:30:55|1857.71
08:30:57|1855.65
08:30:58|1855.32
08:30:58|1855.32
08:31:00|1854.53
08:31:01|1854.53
08:31:02|1850.11
08:31:03|1852.
08:31:04|1849.11
08:31:05|1847.05
08:31:06|1841.47
08:31:07|1835.74
08:31:08|1835.74
08:31:09|1838.81
08:31:10|1837.55
08:31:11|1837.75
08:31:12|1841.95
08:31:13|1842.01
08:31:14|1842.01
08:31:15|1840.24
08:31:16|1839.98
08:31:17|1839.09
08:31:18|1839.09
08:31:19|1841.92
08:31:20|1834.61
08:31:21|1834.61
08:31:23|1842.01
08:31:23|1842.01
08:31:24|1842.01
08:31:26|1842.01
08:31:26|1850.
08:31:27|1850.
08:31:28|1850.
08:31:29|1850.
08:31:30|1849.91
08:31:31|1848.52
08:31:32|1843.96
08:31:33|1843.96
08:31:35|1843.96
08:31:35|1843.96
08:31:36|1843.96
08:31:38|1843.96
08:31:38|1843.96
08:31:39|1847.95
08:31:40|1846.06
08:31:42|1846.06
08:31:42|1845.95
08:31:43|1845.95
08:31:45|1845.95
08:31:45|1845.95
08:31:46|1843.44
08:31:48|1841.41
08:31:48|1841.41
08:31:49|1845.95
08:31:50|1842.81
08:31:51|1845.67
08:31:53|1846.1
08:31:54|1847.95
08:31:55|1847.95
08:31:56|1847.95
08:31:57|1847.95
08:31:58|1847.95
08:31:59|1847.95
08:32:01|1848.15
08:32:02|1847.97
08:32:02|1847.98
08:32:03|1847.98
08:32:04|1847.98
08:32:05|1847.98
08:32:06|1849.92
08:32:08|1847.96
08:32:09|1847.96
08:32:10|1847.98
08:32:11|1847.96
08:32:12|1847.96
08:32:13|1847.96
08:32:14|1847.96
08:32:15|1847.95
08:32:16|1845.95
08:32:17|1845.95
08:32:18|1845.95
08:32:19|1847.3
08:32:20|1845.
08:32:21|1844.94
08:32:22|1844.94
08:32:23|1840.06
08:32:24|1837.14
08:32:25|1837.14
08:32:26|1838.85
08:32:27|1838.14
08:32:28|1844.62
08:32:29|1844.62
08:32:30|1844.83
08:32:31|1838.
08:32:32|1839.33
08:32:33|1842.13
08:32:34|1842.13
08:32:35|1842.13
08:32:36|1842.13
08:32:37|1838.59
08:32:38|1838.59
08:32:39|1838.59
08:32:40|1842.2
08:32:41|1842.2
08:32:42|1841.15
08:32:43|1837.
08:32:44|1837.
08:32:45|1837.
08:32:46|1837.
08:32:47|1837.
08:32:48|1837.05
08:32:49|1837.
08:32:50|1837.
08:32:51|1837.07
08:32:52|1838.77
08:32:53|1837.
08:32:54|1837.
08:32:55|1837.
08:32:57|1836.77
08:32:57|1836.77
08:32:59|1836.77
08:33:00|1836.77
08:33:00|1835.
08:33:02|1830.1
08:33:03|1835.54
08:33:04|1836.7
08:33:05|1838.48
08:33:06|1838.48
08:33:07|1838.48
08:33:08|1839.15
08:33:09|1839.15
08:33:10|1839.15
08:33:11|1839.37
08:33:12|1839.26
08:33:13|1842.03
08:33:14|1842.03
08:33:15|1843.78
08:33:16|1844.61
08:33:17|1843.05
08:33:18|1843.05
08:33:19|1847.05
08:33:20|1847.69
08:33:21|1850.
08:33:22|1849.99
08:33:23|1850.
08:33:24|1847.77
08:33:25|1849.94
08:33:26|1849.67
08:33:27|1849.21
08:33:28|1849.21
08:33:29|1849.21
08:33:30|1849.33
08:33:31|1849.99
08:33:32|1849.99
08:33:33|1843.57
08:33:34|1850.
08:33:35|1850.53
08:33:36|1849.99
08:33:37|1849.99
08:33:38|1849.99
08:33:39|1853.6
08:33:40|1851.26
08:33:41|1853.5
08:33:42|1853.5
08:33:43|1851.47
08:33:44|1854.
08:33:45|1851.65
08:33:46|1850.35
08:33:47|1850.35
08:33:48|1851.65
08:33:49|1852.86
08:33:50|1852.86
08:33:51|1855.
08:33:52|1855.01
08:33:53|1855.12
08:33:54|1857.05
08:33:55|1856.02
08:33:56|1856.02
08:33:58|1856.02
08:33:59|1857.42
08:34:00|1857.42
08:34:01|1859.
08:34:02|1857.05
08:34:03|1855.
08:34:05|1855.
08:34:05|1855.18
08:34:07|1853.55
08:34:08|1858.
08:34:09|1858.
08:34:09|1858.01
08:34:11|1858.99
08:34:12|1858.
08:34:13|1858.
08:34:14|1860.47
08:34:15|1864.41
08:34:16|1864.41
08:34:17|1864.15
08:34:18|1863.78
08:34:19|1866.73
08:34:20|1868.29
08:34:21|1867.5
08:34:22|1864.51
08:34:23|1874.25
08:34:24|1867.17
08:34:25|1871.93
08:34:26|1867.29
08:34:27|1868.68
08:34:28|1868.29
08:34:29|1869.07
08:34:30|1869.53
08:34:31|1874.14
08:34:32|1871.96
08:34:33|1873.5
08:34:34|1873.5
08:34:35|1873.53
08:34:36|1873.53
08:34:38|1874.25
08:34:38|1874.57
08:34:39|1877.01
08:34:40|1877.01
08:34:41|1877.01
08:34:42|1873.
08:34:43|1873.
08:34:44|1873.
08:34:45|1873.
08:34:46|1873.04
08:34:47|1873.62
08:34:48|1873.62
08:34:49|1873.62
08:34:50|1874.82
08:34:51|1874.82
08:34:52|1874.82
08:34:53|1874.85
08:34:54|1873.41
08:34:55|1873.41
08:34:57|1873.
08:34:58|1875.71
08:34:59|1873.11
08:35:00|1875.3
08:35:01|1875.13
08:35:03|1875.31
08:35:03|1875.31
08:35:05|1873.62
08:35:06|1873.65
08:35:07|1875.31
08:35:08|1873.76
08:35:08|1875.31
08:35:10|1875.31
08:35:11|1873.72
08:35:11|1873.68
08:35:12|1873.62
08:35:13|1875.31
08:35:14|1875.31
08:35:15|1875.31
08:35:16|1873.76
08:35:18|1874.85
08:35:19|1874.85
08:35:19|1875.3
08:35:20|1875.3
08:35:21|1875.3
08:35:22|1875.31
08:35:23|1873.76
08:35:24|1873.63
08:35:26|1873.62
08:35:26|1866.27
08:35:28|1869.55
08:35:28|1867.75
08:35:30|1870.
08:35:31|1866.28
08:35:31|1866.45
08:35:32|1869.04
08:35:33|1867.75
08:35:35|1867.75
08:35:35|1866.32
08:35:37|1866.27
08:35:37|1866.27
08:35:38|1867.89
08:35:39|1866.27
08:35:40|1867.89
08:35:41|1867.89
08:35:43|1867.89
08:35:43|1867.89
08:35:44|1867.89
08:35:46|1867.89
08:35:47|1867.89
08:35:47|1867.89
08:35:48|1866.28
08:35:49|1867.88
08:35:50|1870.
08:35:52|1867.14
08:35:52|1869.57
08:35:54|1869.57
08:35:55|1869.47
08:35:55|1869.47
08:35:56|1869.47
08:35:58|1869.47
08:35:58|1869.47
08:35:59|1869.47
08:36:01|1875.28
08:36:02|1869.87
08:36:03|1875.74
08:36:05|1875.69
08:36:06|1876.45
08:36:07|1876.45
08:36:07|1876.45
08:36:09|1877.86
08:36:09|1877.86
08:36:11|1876.21
08:36:11|1876.32
08:36:13|1880.
08:36:14|1879.98
08:36:15|1880.
08:36:15|1880.
08:36:17|1880.79
08:36:18|1881.99
08:36:19|1881.99
08:36:20|1881.99
08:36:21|1887.
08:36:22|1884.5
08:36:22|1886.96
08:36:24|1884.54
08:36:25|1885.95
08:36:26|1887.
08:36:27|1886.67
08:36:28|1884.61
08:36:29|1884.7
08:36:30|1882.
08:36:31|1885.37
08:36:32|1882.01
08:36:33|1878.32
08:36:34|1880.74
08:36:35|1878.61
08:36:36|1883.63
08:36:37|1884.63
08:36:38|1884.8
08:36:39|1884.8
08:36:40|1884.8
08:36:41|1886.94
08:36:42|1886.94
08:36:43|1886.94
08:36:44|1886.94
08:36:45|1887.
08:36:46|1886.99
08:36:47|1886.99
08:36:48|1886.99
08:36:49|1886.94
08:36:50|1886.95
08:36:51|1888.63
08:36:52|1888.63
08:36:53|1888.63
08:36:54|1887.38
08:36:55|1894.08
08:36:56|1894.59
08:36:57|1896.56
08:36:58|1896.56
08:37:00|1896.58
08:37:01|1895.11
08:37:02|1896.56
08:37:03|1896.21
08:37:04|1896.69
08:37:05|1894.87
08:37:06|1896.76
08:37:07|1900.08
08:37:09|1901.23
08:37:09|1904.1
08:37:10|1905.16
08:37:12|1905.05
08:37:12|1905.05
08:37:13|1904.64
08:37:14|1904.67
08:37:16|1904.43
08:37:17|1908.28
08:37:17|1907.
08:37:19|1908.28
08:37:19|1908.28
08:37:21|1908.28
08:37:21|1908.28
08:37:23|1908.28
08:37:24|1908.35
08:37:25|1908.35
08:37:25|1908.95
08:37:26|1908.73
08:37:27|1908.98
08:37:29|1908.98
08:37:29|1909.01
08:37:31|1909.13
08:37:32|1910.74
08:37:32|1910.99
08:37:34|1910.
08:37:35|1913.94
08:37:36|1910.99
08:37:36|1915.36
08:37:37|1917.69
08:37:39|1919.08
08:37:40|1919.9
08:37:40|1916.98
08:37:41|1917.29
08:37:43|1917.88
08:37:44|1910.
08:37:45|1913.06
08:37:46|1912.4
08:37:47|1910.05
08:37:47|1912.61
08:37:49|1910.55
08:37:49|1912.57
08:37:51|1910.57
08:37:52|1910.
08:37:53|1910.62
08:37:54|1913.05
08:37:55|1913.06
08:37:56|1910.66
08:37:57|1910.66
08:37:58|1911.2
08:37:59|1909.21
08:38:00|1910.73
08:38:01|1917.02
08:38:03|1917.69
08:38:03|1912.96
08:38:04|1920.
08:38:05|1918.91
08:38:06|1925.25
08:38:07|1924.21
08:38:08|1920.26
08:38:09|1922.95
08:38:10|1924.92
08:38:11|1926.38
08:38:12|1926.65
08:38:14|1930.
08:38:15|1930.
08:38:16|1927.22
08:38:17|1927.65
08:38:18|1928.29
08:38:19|1928.52
08:38:19|1927.55
08:38:20|1920.98
08:38:21|1926.58
08:38:23|1920.59
08:38:23|1919.39
08:38:25|1917.26
08:38:25|1911.2
08:38:26|1910.71
08:38:27|1920.
08:38:28|1918.92
08:38:29|1917.84
08:38:30|1917.35
08:38:32|1916.13
08:38:33|1916.79
08:38:33|1918.99
08:38:34|1919.46
08:38:35|1920.13
08:38:37|1924.23
08:38:37|1923.02
08:38:39|1923.02
08:38:39|1921.09
08:38:41|1921.09
08:38:41|1923.45
08:38:42|1923.55
08:38:43|1923.55
08:38:44|1923.55
08:38:45|1923.55
08:38:46|1921.09
08:38:48|1921.09
08:38:48|1922.99
08:38:50|1922.99
08:38:51|1923.86
08:38:51|1923.46
08:38:53|1926.86
08:38:54|1925.7
08:38:54|1925.5
08:38:56|1923.29
08:38:56|1929.27
08:38:57|1923.92
08:38:58|1928.27
08:38:59|1931.78
08:39:00|1929.76
08:39:02|1927.36
08:39:03|1927.36
08:39:04|1929.16
08:39:05|1929.16
08:39:06|1927.88
08:39:07|1927.91
08:39:08|1927.4
08:39:09|1927.4
08:39:10|1928.88
08:39:11|1925.5
08:39:12|1925.15
08:39:13|1925.15
08:39:14|1925.21
08:39:15|1927.16
08:39:16|1925.9
08:39:17|1928.89
08:39:18|1928.6
08:39:19|1928.12
08:39:21|1927.73
08:39:21|1927.21
08:39:22|1929.16
08:39:23|1926.03
08:39:24|1928.87
08:39:25|1931.78
08:39:26|1926.08
08:39:27|1927.2
08:39:28|1929.81
08:39:29|1927.26
08:39:30|1929.23
08:39:31|1929.33
08:39:32|1932.99
08:39:33|1932.71
08:39:34|1935.61
08:39:35|1935.64
08:39:36|1937.06
08:39:37|1936.36
08:39:38|1933.92
08:39:39|1937.3
08:39:40|1935.66
08:39:41|1935.63
08:39:42|1937.3
08:39:43|1937.34
08:39:44|1937.34
08:39:45|1940.
08:39:46|1940.
08:39:47|1940.66
08:39:48|1943.5
08:39:49|1942.96
08:39:50|1941.36
08:39:51|1943.6
08:39:52|1940.93
08:39:53|1943.42
08:39:54|1943.41
08:39:55|1943.2
08:39:56|1940.66
08:39:57|1943.48
08:39:58|1943.47
08:39:59|1940.79
08:40:00|1940.66
08:40:02|1937.15
08:40:03|1937.27
08:40:04|1934.22
08:40:05|1932.33
08:40:06|1933.39
08:40:07|1929.94
08:40:08|1934.16
08:40:09|1934.29
08:40:10|1935.55
08:40:11|1936.11
08:40:12|1936.11
08:40:13|1937.58
08:40:14|1935.42
08:40:15|1938.93
08:40:16|1936.29
08:40:17|1939.5
08:40:18|1935.01
08:40:19|1935.
08:40:20|1934.27
08:40:21|1929.94
08:40:22|1931.78
08:40:23|1937.08
08:40:24|1935.96
08:40:25|1935.96
08:40:26|1935.96
08:40:27|1936.86
08:40:28|1931.21
08:40:29|1935.34
08:40:30|1933.23
08:40:31|1935.27
08:40:32|1935.27
08:40:33|1933.33
08:40:34|1934.6
08:40:35|1933.23
08:40:36|1933.23
08:40:37|1933.23
08:40:38|1933.23
08:40:39|1925.
08:40:40|1930.53
08:40:41|1928.86
08:40:42|1927.99
08:40:43|1923.7
08:40:44|1923.7
08:40:45|1925.36
08:40:46|1924.56
08:40:47|1923.62
08:40:48|1920.94
08:40:49|1919.
08:40:50|1915.12
08:40:51|1910.56
08:40:52|1913.96
08:40:53|1910.61
08:40:54|1911.05
08:40:55|1911.1
08:40:56|1911.07
08:40:57|1910.61
08:40:58|1907.81
08:40:59|1904.38
08:41:00|1902.58
08:41:01|1903.71
08:41:03|1895.89
08:41:04|1891.51
08:41:04|1892.99
08:41:06|1893.22
08:41:07|1893.22
08:41:07|1893.22
08:41:09|1894.48
08:41:10|1898.58
08:41:10|1901.13
08:41:12|1897.47
08:41:13|1896.08
08:41:14|1894.83
08:41:15|1901.13
08:41:15|1903.52
08:41:17|1907.19
08:41:18|1907.19
08:41:19|1907.19
08:41:20|1906.88
08:41:21|1906.55
08:41:22|1903.67
08:41:23|1898.71
08:41:24|1900.41
08:41:25|1902.88
08:41:26|1905.49
08:41:27|1904.38
08:41:28|1905.49
08:41:29|1912.52
08:41:30|1905.92
08:41:31|1908.13
08:41:32|1915.02
08:41:33|1915.02
08:41:34|1911.12
08:41:35|1910.63
08:41:36|1916.75
08:41:37|1914.83
08:41:38|1911.63
08:41:39|1906.
08:41:40|1906.
08:41:41|1910.18
08:41:42|1910.18
08:41:43|1909.5
08:41:44|1905.
08:41:45|1907.27
08:41:46|1907.27
08:41:47|1906.47
08:41:48|1906.47
08:41:49|1906.88
08:41:50|1905.27
08:41:51|1902.69
08:41:52|1901.78
08:41:53|1904.35
08:41:54|1901.19
08:41:55|1901.89
08:41:56|1901.89
08:41:57|1901.89
08:41:58|1893.57
08:41:59|1893.57
08:42:00|1898.7
08:42:01|1894.82
08:42:02|1900.07
08:42:03|1901.
08:42:04|1900.22
08:42:06|1902.61
08:42:06|1902.9
08:42:07|1900.25
08:42:09|1907.08
08:42:10|1901.96
08:42:11|1906.26
08:42:12|1906.55
08:42:13|1903.74
08:42:14|1906.37
08:42:14|1906.37
08:42:16|1906.39
08:42:16|1906.39
08:42:18|1906.26
08:42:19|1906.81
08:42:19|1906.81
08:42:20|1912.55
08:42:22|1915.63
08:42:22|1912.61
08:42:23|1914.82
08:42:25|1916.27
08:42:26|1913.86
08:42:27|1916.19
08:42:28|1916.19
08:42:29|1913.86
08:42:29|1913.2
08:42:31|1913.2
08:42:32|1913.2
08:42:32|1915.56
08:42:34|1915.55
08:42:35|1915.55
08:42:36|1915.55
08:42:37|1913.86
08:42:37|1915.6
08:42:39|1915.6
08:42:39|1915.58
08:42:41|1915.63
08:42:42|1915.63
08:42:42|1913.9
08:42:43|1915.51
08:42:45|1915.51
08:42:46|1913.22
08:42:46|1916.27
08:42:47|1916.27
08:42:49|1920.
08:42:49|1919.88
08:42:50|1919.88
08:42:51|1919.87
08:42:53|1920.
08:42:54|1918.86
08:42:55|1918.11
08:42:56|1919.29
08:42:57|1916.
08:42:58|1919.17
08:42:59|1915.8
08:43:00|1918.92
08:43:01|1918.91
08:43:02|1918.91
08:43:03|1918.91
08:43:04|1918.91
08:43:05|1915.8
08:43:06|1918.7
08:43:07|1916.27
08:43:09|1916.69
08:43:09|1916.69
08:43:10|1916.69
08:43:12|1918.91
08:43:13|1915.97
08:43:13|1913.2
08:43:14|1913.2
08:43:15|1918.4
08:43:17|1916.9
08:43:18|1917.81
08:43:19|1922.63
08:43:20|1922.63
08:43:21|1920.75
08:43:21|1920.75
08:43:23|1923.66
08:43:24|1919.89
08:43:25|1919.04
08:43:25|1919.6
08:43:26|1920.14
08:43:27|1923.7
08:43:29|1918.4
08:43:30|1922.96
08:43:31|1918.4
08:43:32|1918.88
08:43:33|1922.87
08:43:33|1922.87
08:43:35|1918.4
08:43:36|1922.72
08:43:36|1923.99
08:43:38|1922.87
08:43:39|1922.96
08:43:39|1926.32
08:43:40|1934.7
08:43:41|1934.51
08:43:42|1932.96
08:43:44|1937.12
08:43:44|1937.12
08:43:46|1936.73
08:43:46|1937.98
08:43:47|1932.95
08:43:48|1935.05
08:43:49|1938.94
08:43:50|1935.46
08:43:51|1938.83
08:43:52|1939.
08:43:54|1940.
08:43:54|1942.
08:43:55|1940.07
08:43:56|1940.05
08:43:58|1936.55
08:43:59|1940.95
08:44:00|1937.49
08:44:00|1939.4
08:44:01|1936.57
08:44:03|1935.45
08:44:03|1934.7
08:44:05|1932.31
08:44:06|1939.14
08:44:07|1930.93
08:44:08|1932.92
08:44:09|1932.82
08:44:10|1931.87
08:44:11|1929.9
08:44:13|1927.37
08:44:13|1929.25
08:44:14|1935.45
08:44:15|1929.28
08:44:16|1931.12
08:44:17|1935.29
08:44:18|1935.29
08:44:19|1935.29
08:44:20|1935.45
08:44:21|1930.12
08:44:22|1935.32
08:44:23|1935.45
08:44:24|1939.35
08:44:25|1939.06
08:44:26|1939.06
08:44:27|1938.84
08:44:28|1939.06
08:44:29|1935.29
08:44:30|1935.29
08:44:31|1935.29
08:44:32|1935.32
08:44:33|1941.9
08:44:34|1935.29
08:44:35|1940.
08:44:36|1943.1
08:44:37|1941.43
08:44:38|1942.03
08:44:39|1941.98
08:44:40|1941.26
08:44:41|1944.9
08:44:42|1943.17
08:44:43|1943.17
08:44:44|1944.21
08:44:45|1943.41
08:44:46|1943.41
08:44:47|1944.
08:44:48|1944.17
08:44:49|1943.41
08:44:50|1943.1
08:44:51|1943.17
08:44:52|1938.52
08:44:53|1938.52
08:44:54|1938.4
08:44:55|1929.
08:44:56|1937.86
08:44:57|1940.62
08:44:58|1940.62
08:44:59|1944.21
08:45:00|1944.21
08:45:01|1936.69
08:45:02|1939.31
08:45:03|1939.31
08:45:04|1940.24
08:45:05|1943.4
08:45:07|1943.02
08:45:08|1942.9
08:45:09|1942.9
08:45:10|1942.9
08:45:11|1940.7
08:45:12|1942.36
08:45:13|1936.38
08:45:14|1938.28
08:45:15|1940.23
08:45:16|1938.28
08:45:17|1939.06
08:45:19|1938.28
08:45:19|1938.28
08:45:20|1938.28
08:45:21|1938.29
08:45:22|1938.35
08:45:23|1940.09
08:45:24|1939.
08:45:25|1938.36
08:45:26|1938.35
08:45:27|1940.
08:45:28|1940.09
08:45:29|1940.09
08:45:30|1938.28
08:45:31|1938.35
08:45:32|1940.31
08:45:33|1938.28
08:45:34|1938.28
08:45:36|1938.34
08:45:36|1938.29
08:45:37|1940.32
08:45:38|1940.32
08:45:39|1936.37
08:45:40|1939.76
08:45:41|1938.28
08:45:42|1938.29
08:45:43|1940.02
08:45:44|1938.31
08:45:45|1938.29
08:45:46|1938.35
08:45:47|1939.74
08:45:48|1939.68
08:45:49|1939.68
08:45:50|1939.66
08:45:51|1938.28
08:45:52|1938.28
08:45:53|1938.35
08:45:54|1936.92
08:45:55|1936.92
08:45:56|1936.32
08:45:57|1939.66
08:45:58|1938.4
08:45:59|1937.08
08:46:00|1939.67
08:46:01|1939.68
08:46:02|1939.68
08:46:03|1939.38
08:46:04|1939.38
08:46:05|1939.38
08:46:06|1939.38
08:46:08|1939.08
08:46:09|1939.38
08:46:10|1939.38
08:46:11|1939.38
08:46:12|1939.1
08:46:13|1939.09
08:46:15|1939.09
08:46:15|1939.09
08:46:17|1939.37
08:46:17|1939.38
08:46:19|1939.38
08:46:20|1940.32
08:46:20|1942.
08:46:22|1940.32
08:46:23|1942.85
08:46:24|1940.55
08:46:25|1942.64
08:46:26|1942.98
08:46:27|1943.41
08:46:28|1947.99
08:46:28|1946.16
08:46:30|1949.99
08:46:30|1948.71
08:46:32|1950.48
08:46:33|1956.06
08:46:34|1956.05
08:46:35|1955.54
08:46:36|1955.54
08:46:37|1954.35
08:46:38|1956.82
08:46:38|1954.85
08:46:39|1956.58
08:46:40|1955.18
08:46:41|1956.83
08:46:42|1956.79
08:46:43|1956.58
08:46:45|1956.58
08:46:46|1960.
08:46:46|1960.
08:46:48|1960.
08:46:49|1960.
08:46:50|1960.
08:46:51|1960.
08:46:52|1959.97
08:46:53|1960.
08:46:54|1963.14
08:46:55|1965.18
08:46:56|1967.89
08:46:57|1967.9
08:46:58|1963.52
08:46:59|1965.24
08:47:00|1967.22
08:47:01|1968.9
08:47:02|1969.69
08:47:03|1970.
08:47:04|1970.
08:47:05|1970.
08:47:06|1972.
08:47:07|1972.
08:47:08|1975.
08:47:10|1975.23
08:47:10|1975.73
08:47:11|1975.22
08:47:12|1975.22
08:47:14|1977.
08:47:15|1975.34
08:47:15|1978.96
08:47:17|1974.52
08:47:18|1973.89
08:47:19|1973.6
08:47:20|1972.71
08:47:20|1974.45
08:47:21|1974.47
08:47:23|1976.34
08:47:24|1980.01
08:47:25|1974.82
08:47:26|1973.
08:47:27|1970.
08:47:28|1963.27
08:47:28|1964.19
08:47:30|1960.24
08:47:31|1956.95
08:47:32|1957.55
08:47:33|1953.24
08:47:34|1956.18
08:47:34|1955.82
08:47:36|1955.87
08:47:37|1957.55
08:47:38|1955.2
08:47:39|1955.79
08:47:39|1958.4
08:47:41|1959.1
08:47:42|1963.98
08:47:43|1964.23
08:47:44|1965.78
08:47:45|1965.29
08:47:46|1962.94
08:47:47|1968.54
08:47:48|1969.29
08:47:49|1970.59
08:47:50|1967.54
08:47:51|1970.34
08:47:52|1970.99
08:47:53|1973.42
08:47:54|1971.87
08:47:55|1969.42
08:47:56|1974.93
08:47:57|1970.99
08:47:58|1972.78
08:47:59|1970.34
08:48:00|1968.54
08:48:01|1969.
08:48:02|1968.13
08:48:03|1969.85
08:48:04|1969.61
08:48:05|1969.97
08:48:06|1967.11
08:48:07|1965.47
08:48:08|1965.47
08:48:09|1971.5
08:48:10|1971.5
08:48:12|1973.84
08:48:13|1974.06
08:48:14|1971.92
08:48:15|1977.14
08:48:16|1973.98
08:48:17|1973.85
08:48:18|1977.15
08:48:19|1977.13
08:48:20|1977.13
08:48:21|1977.11
08:48:22|1973.85
08:48:23|1976.34
08:48:24|1976.11
08:48:25|1975.76
08:48:26|1976.33
08:48:27|1974.09
08:48:28|1976.35
08:48:29|1978.
08:48:30|1980.
08:48:31|1977.5
08:48:32|1978.05
08:48:33|1979.87
08:48:34|1978.93
08:48:35|1979.98
08:48:36|1975.
08:48:37|1979.96
08:48:38|1978.16
08:48:39|1978.16
08:48:40|1979.97
08:48:41|1980.89
08:48:42|1984.99
08:48:43|1983.24
08:48:44|1983.58
08:48:45|1985.16
08:48:46|1981.4
08:48:47|1981.23
08:48:48|1979.42
08:48:49|1983.72
08:48:50|1981.46
08:48:51|1983.64
08:48:52|1986.19
08:48:53|1986.19
08:48:54|1986.2
08:48:55|1986.2
08:48:56|1986.43
08:48:57|1988.87
08:48:58|1987.14
08:48:59|1989.99
08:49:00|1987.49
08:49:01|1989.58
08:49:02|1989.4
08:49:03|1987.14
08:49:04|1987.18
08:49:05|1989.14
08:49:06|1987.68
08:49:07|1987.41
08:49:08|1986.16
08:49:09|1989.97
08:49:10|1990.86
08:49:11|1989.91
08:49:13|1990.4
08:49:13|1988.53
08:49:15|1988.01
08:49:15|1991.04
08:49:17|1988.
08:49:18|1990.34
08:49:19|1988.58
08:49:20|1990.35
08:49:21|1992.26
08:49:22|1992.
08:49:23|1992.
08:49:24|1994.98
08:49:25|1994.98
08:49:26|1992.11
08:49:27|1994.72
08:49:28|1992.2
08:49:29|1992.22
08:49:30|1994.74
08:49:31|1992.33
08:49:32|1992.38
08:49:33|1993.99
08:49:34|1992.37
08:49:35|1992.33
08:49:36|1992.39
08:49:37|1994.
08:49:38|1994.
08:49:39|1994.
08:49:40|1994.
08:49:41|1992.55
08:49:42|1995.
08:49:43|1992.69
08:49:44|1994.
08:49:45|1992.76
08:49:46|1992.11
08:49:47|1994.72
08:49:48|1992.12
08:49:49|1994.42
08:49:50|1992.7
08:49:51|1992.18
08:49:52|1990.
08:49:53|1985.15
08:49:54|1980.82
08:49:55|1982.74
08:49:56|1980.09
08:49:57|1980.01
08:49:58|1979.24
08:49:59|1974.13
08:50:00|1977.06
08:50:01|1974.69
08:50:02|1971.11
08:50:03|1978.96
08:50:04|1977.51
08:50:05|1978.75
08:50:07|1975.66
08:50:07|1966.73
08:50:08|1958.23
08:50:09|1962.67
08:50:10|1959.4
08:50:12|1956.41
08:50:13|1955.21
08:50:14|1951.11
08:50:15|1952.78
08:50:16|1961.77
08:50:17|1966.87
08:50:18|1961.15
08:50:19|1963.48
08:50:20|1962.76
08:50:21|1960.95
08:50:22|1958.5
08:50:23|1958.27
08:50:24|1963.32
08:50:25|1955.18
08:50:26|1955.66
08:50:27|1959.21
08:50:28|1955.85
08:50:29|1955.53
08:50:30|1959.21
08:50:31|1960.
08:50:32|1960.
08:50:33|1960.
08:50:34|1960.
08:50:35|1958.26
08:50:36|1958.26
08:50:37|1958.27
08:50:38|1957.79
08:50:39|1959.76
08:50:40|1957.84
08:50:41|1958.14
08:50:43|1956.
08:50:43|1957.77
08:50:44|1958.27
08:50:45|1959.27
08:50:46|1959.2
08:50:47|1960.
08:50:48|1963.48
08:50:49|1961.16
08:50:50|1966.79
08:50:51|1970.
08:50:52|1970.
08:50:53|1967.64
08:50:54|1968.91
08:50:55|1967.18
08:50:56|1967.33
08:50:57|1967.33
08:50:58|1967.74
08:50:59|1967.74
08:51:00|1969.6
08:51:01|1961.61
08:51:02|1960.42
08:51:03|1969.72
08:51:04|1960.13
08:51:05|1955.99
08:51:06|1956.29
08:51:07|1964.85
08:51:08|1963.4
08:51:09|1961.05
08:51:11|1960.13
08:51:11|1958.41
08:51:13|1959.17
08:51:14|1959.12
08:51:15|1957.08
08:51:16|1956.29
08:51:17|1956.29
08:51:18|1957.9
08:51:19|1958.86
08:51:20|1958.8
08:51:22|1960.06
08:51:22|1960.08
08:51:23|1960.09
08:51:24|1957.9
08:51:25|1957.96
08:51:26|1950.
08:51:27|1945.93
08:51:28|1944.77
08:51:29|1944.07
08:51:30|1941.32
08:51:31|1940.
08:51:32|1941.45
08:51:33|1947.34
08:51:34|1944.37
08:51:35|1947.16
08:51:36|1952.38
08:51:37|1946.53
08:51:38|1947.9
08:51:40|1952.34
08:51:41|1949.18
08:51:42|1947.68
08:51:43|1947.16
08:51:44|1949.96
08:51:44|1949.69
08:51:46|1947.95
08:51:46|1946.96
08:51:48|1949.66
08:51:48|1947.16
08:51:49|1949.68
08:51:51|1947.3
08:51:51|1950.
08:51:53|1948.22
08:51:53|1950.
08:51:54|1952.38
08:51:55|1954.96
08:51:56|1951.31
08:51:58|1951.31
08:51:58|1948.41
08:51:59|1946.53
08:52:01|1949.18
08:52:02|1948.
08:52:03|1948.
08:52:03|1946.53
08:52:04|1946.53
08:52:06|1949.18
08:52:06|1949.18
08:52:07|1947.45
08:52:08|1947.93
08:52:10|1947.93
08:52:10|1945.37
08:52:11|1945.75
08:52:12|1945.81
08:52:14|1945.95
08:52:15|1949.18
08:52:16|1950.
08:52:18|1948.23
08:52:18|1948.23
08:52:19|1948.23
08:52:21|1949.95
08:52:21|1947.4
08:52:22|1948.
08:52:24|1948.23
08:52:25|1948.23
08:52:25|1948.23
08:52:27|1947.27
08:52:28|1947.17
08:52:29|1948.23
08:52:30|1948.23
08:52:31|1948.23
08:52:32|1948.23
08:52:33|1948.23
08:52:34|1948.23
08:52:35|1949.62
08:52:36|1948.
08:52:37|1948.86
08:52:38|1948.86
08:52:39|1948.65
08:52:40|1945.76
08:52:41|1945.75
08:52:42|1944.77
08:52:43|1944.
08:52:44|1941.43
08:52:45|1942.97
08:52:46|1942.63
08:52:47|1942.47
08:52:48|1942.52
08:52:49|1944.35
08:52:50|1944.22
08:52:51|1944.22
08:52:52|1947.18
08:52:53|1946.32
08:52:54|1950.
08:52:55|1946.32
08:52:56|1946.81
08:52:57|1945.15
08:52:58|1945.15
08:52:59|1951.
08:53:00|1946.86
08:53:01|1949.51
08:53:02|1949.51
08:53:03|1947.68
08:53:04|1947.68
08:53:05|1949.
08:53:06|1948.42
08:53:07|1946.86
08:53:08|1946.86
08:53:09|1948.32
08:53:10|1945.76
08:53:11|1945.36
08:53:12|1945.36
08:53:13|1945.76
08:53:14|1948.03
08:53:16|1948.03
08:53:17|1945.36
08:53:17|1945.36
08:53:19|1947.7
08:53:20|1947.64
08:53:20|1945.36
08:53:22|1945.36
08:53:23|1945.36
08:53:24|1945.36
08:53:25|1947.44
08:53:26|1947.44
08:53:27|1945.32
08:53:28|1945.32
08:53:29|1947.4
08:53:30|1945.32
08:53:31|1945.32
08:53:32|1945.32
08:53:33|1945.32
08:53:34|1943.02
08:53:35|1943.88
08:53:36|1947.43
08:53:37|1943.18
08:53:38|1943.57
08:53:39|1943.57
08:53:40|1946.77
08:53:41|1943.04
08:53:42|1945.
08:53:43|1943.
08:53:44|1943.
08:53:45|1942.61
08:53:46|1943.57
08:53:47|1945.32
08:53:48|1942.25
08:53:49|1943.42
08:53:50|1943.42
08:53:51|1943.42
08:53:52|1940.
08:53:53|1940.
08:53:54|1938.86
08:53:55|1938.86
08:53:56|1937.75
08:53:57|1937.75
08:53:58|1937.04
08:53:59|1936.89
08:54:00|1935.04
08:54:01|1937.17
08:54:02|1935.64
08:54:03|1935.64
08:54:04|1940.77
08:54:05|1940.12
08:54:06|1940.13
08:54:08|1940.14
08:54:08|1944.03
08:54:09|1941.
08:54:10|1939.81
08:54:11|1941.8
08:54:12|1944.78
08:54:13|1944.55
08:54:14|1944.55
08:54:15|1944.71
08:54:17|1944.7
08:54:18|1944.68
08:54:19|1944.55
08:54:20|1946.71
08:54:21|1948.78
08:54:22|1950.
08:54:23|1950.
08:54:24|1965.
08:54:25|1960.6
08:54:26|1964.65
08:54:27|1964.03
08:54:29|1957.47
08:54:29|1962.87
08:54:30|1960.
08:54:31|1960.
08:54:32|1960.
08:54:33|1964.71
08:54:34|1962.39
08:54:35|1964.99
08:54:36|1962.34
08:54:37|1960.42
08:54:38|1962.99
08:54:39|1962.34
08:54:40|1962.32
08:54:41|1960.67
08:54:42|1962.2
08:54:43|1961.8
08:54:44|1960.19
08:54:45|1960.04
08:54:46|1960.
08:54:47|1955.58
08:54:48|1955.28
08:54:49|1954.63
08:54:51|1952.33
08:54:52|1956.16
08:54:52|1961.96
08:54:54|1960.69
08:54:54|1960.79
08:54:55|1958.43
08:54:57|1958.43
08:54:57|1960.15
08:54:59|1954.63
08:54:59|1960.
08:55:00|1958.09
08:55:02|1960.
08:55:02|1958.14
08:55:04|1960.01
08:55:05|1960.01
08:55:05|1960.04
08:55:06|1960.
08:55:08|1960.01
08:55:08|1960.
08:55:09|1960.1
08:55:10|1960.01
08:55:12|1960.02
08:55:13|1960.43
08:55:13|1960.
08:55:15|1960.
08:55:16|1960.
08:55:17|1960.
08:55:18|1959.81
08:55:19|1959.81
08:55:20|1958.43
08:55:21|1958.43
08:55:22|1959.81
08:55:23|1955.71
08:55:24|1958.01
08:55:25|1959.13
08:55:26|1959.81
08:55:27|1959.81
08:55:28|1960.55
08:55:29|1960.
08:55:30|1959.95
08:55:31|1955.03
08:55:32|1956.42
08:55:33|1956.05
08:55:34|1955.55
08:55:35|1953.06
08:55:36|1950.63
08:55:37|1950.63
08:55:38|1960.52
08:55:39|1958.77
08:55:40|1955.24
08:55:41|1955.24
08:55:42|1955.24
08:55:43|1955.
08:55:44|1958.19
08:55:45|1958.19
08:55:46|1963.
08:55:47|1963.
08:55:48|1956.42
08:55:49|1958.38
08:55:50|1956.96
08:55:51|1956.96
08:55:52|1951.57
08:55:53|1950.32
08:55:54|1952.25
08:55:55|1958.19
08:55:56|1958.85
08:55:57|1956.97
08:55:58|1956.97
08:55:59|1951.76
08:56:00|1954.58
08:56:01|1951.53
08:56:02|1953.68
08:56:03|1951.77
08:56:04|1951.77
08:56:05|1955.61
08:56:06|1951.74
08:56:08|1945.02
08:56:08|1945.02
08:56:09|1949.88
08:56:10|1949.67
08:56:11|1949.16
08:56:12|1946.69
08:56:13|1946.17
08:56:14|1942.18
08:56:15|1942.68
08:56:16|1942.6
08:56:18|1942.6
08:56:18|1945.81
08:56:20|1944.05
08:56:21|1940.26
08:56:22|1939.16
08:56:23|1939.14
08:56:24|1939.18
08:56:25|1936.95
08:56:26|1935.96
08:56:27|1935.96
08:56:29|1935.45
08:56:29|1935.45
08:56:31|1935.45
08:56:32|1936.59
08:56:33|1936.66
08:56:33|1936.62
08:56:34|1941.67
08:56:36|1944.48
08:56:36|1933.89
08:56:37|1933.89
08:56:38|1954.57
08:56:40|1948.8
08:56:41|1949.31
08:56:41|1949.31
08:56:43|1942.03
08:56:43|1942.03
08:56:45|1950.68
08:56:46|1950.68
08:56:47|1946.57
08:56:48|1944.81
08:56:49|1944.81
08:56:50|1944.81
08:56:51|1944.81
08:56:53|1944.81
08:56:53|1944.25
08:56:54|1938.74
08:56:55|1940.
08:56:56|1939.05
08:56:57|1941.09
08:56:58|1941.09
08:56:59|1941.09
08:57:00|1941.09
08:57:01|1942.49
08:57:02|1942.49
08:57:03|1941.09
08:57:04|1941.09
08:57:05|1941.2
08:57:06|1941.09
08:57:07|1942.79
08:57:08|1942.84
08:57:09|1940.
08:57:10|1933.01
08:57:11|1938.96
08:57:12|1938.55
08:57:14|1936.84
08:57:14|1936.84
08:57:16|1935.53
08:57:17|1933.
08:57:17|1933.
08:57:19|1934.01
08:57:20|1934.68
08:57:21|1930.
08:57:22|1932.52
08:57:23|1928.
08:57:25|1926.04
08:57:25|1925.91
08:57:26|1925.97
08:57:27|1922.6
08:57:28|1919.98
08:57:29|1916.14
08:57:30|1916.14
08:57:31|1916.69
08:57:32|1918.06
08:57:33|1919.82
08:57:35|1920.
08:57:36|1920.
08:57:36|1924.66
08:57:37|1920.07
08:57:38|1920.09
08:57:39|1922.04
08:57:40|1917.38
08:57:41|1918.42
08:57:42|1914.64
08:57:44|1914.83
08:57:44|1914.83
08:57:45|1919.94
08:57:46|1915.3
08:57:47|1921.88
08:57:48|1918.12
08:57:50|1915.65
08:57:50|1922.1
08:57:52|1914.24
08:57:52|1916.24
08:57:53|1919.54
08:57:54|1911.9
08:57:55|1914.23
08:57:56|1911.29
08:57:57|1911.
08:57:58|1913.24
08:58:00|1913.24
08:58:00|1913.98
08:58:01|1913.17
08:58:02|1909.31
08:58:03|1905.36
08:58:04|1911.
08:58:06|1908.28
08:58:07|1905.36
08:58:07|1908.69
08:58:08|1908.62
08:58:09|1908.6
08:58:11|1911.
08:58:11|1909.19
08:58:12|1918.16
08:58:14|1915.74
08:58:14|1918.78
08:58:15|1918.79
08:58:17|1915.96
08:58:18|1918.19
08:58:18|1918.19
08:58:20|1915.34
08:58:21|1913.45
08:58:22|1913.45
08:58:23|1914.57
08:58:24|1914.57
08:58:25|1914.57
08:58:26|1914.57
08:58:27|1912.71
08:58:28|1917.03
08:58:30|1916.88
08:58:30|1916.88
08:58:31|1910.77
08:58:32|1915.43
08:58:33|1915.51
08:58:34|1915.83
08:58:35|1916.71
08:58:36|1918.
08:58:38|1920.
08:58:39|1920.9
08:58:40|1918.66
08:58:40|1917.86
08:58:42|1916.51
08:58:42|1916.51
08:58:43|1916.51
08:58:44|1916.51
08:58:45|1913.46
08:58:47|1913.46
08:58:48|1913.46
08:58:49|1913.46
08:58:50|1918.
08:58:51|1917.86
08:58:51|1915.46
08:58:53|1918.
08:58:53|1921.91
08:58:55|1921.91
08:58:56|1921.91
08:58:57|1917.99
08:58:58|1917.7
08:58:58|1918.
08:59:00|1918.
08:59:01|1920.33
08:59:02|1920.33
08:59:02|1914.86
08:59:04|1914.86
08:59:05|1910.71
08:59:06|1912.52
08:59:07|1911.38
08:59:08|1911.13
08:59:09|1910.71
08:59:09|1910.39
08:59:11|1910.39
08:59:11|1910.36
08:59:13|1910.36
08:59:14|1909.41
08:59:15|1911.36
08:59:15|1911.38
08:59:17|1909.7
08:59:18|1909.91
08:59:19|1911.72
08:59:20|1911.72
08:59:21|1904.09
08:59:23|1908.64
08:59:24|1910.
08:59:25|1909.86
08:59:26|1908.64
08:59:27|1908.64
08:59:28|1908.63
08:59:29|1906.92
08:59:30|1910.61
08:59:30|1911.39
08:59:32|1910.07
08:59:33|1912.84
08:59:34|1914.29
08:59:35|1911.36
08:59:36|1910.24
08:59:37|1910.2
08:59:38|1910.2
08:59:38|1910.2
08:59:40|1910.24
08:59:41|1910.24
08:59:42|1910.04
08:59:43|1910.
08:59:44|1910.04
08:59:45|1910.24
08:59:46|1910.24
08:59:47|1910.24
08:59:48|1910.24
08:59:49|1910.24
08:59:50|1910.24
08:59:51|1910.
08:59:52|1910.24
08:59:53|1910.24
08:59:54|1910.24
08:59:55|1910.24
08:59:56|1910.24
08:59:57|1910.
08:59:58|1910.24
08:59:59|1908.64
09:00:00|1910.
09:00:01|1911.11
09:00:02|1910.42
09:00:03|1915.54
09:00:04|1912.3
09:00:05|1918.18
09:00:06|1914.59
09:00:07|1915.
09:00:08|1915.
09:00:09|1915.
09:00:10|1915.42
09:00:11|1918.15
09:00:12|1920.11
09:00:13|1920.11
09:00:14|1922.04
09:00:15|1922.04
09:00:16|1921.82
09:00:17|1921.82
09:00:18|1922.56
09:00:19|1922.77
09:00:20|1925.
09:00:22|1925.
09:00:22|1925.
09:00:23|1926.81
09:00:24|1926.81
09:00:25|1922.04
09:00:27|1926.38
09:00:28|1926.81
09:00:29|1926.81
09:00:30|1926.81
09:00:31|1928.57
09:00:32|1925.8
09:00:32|1930.15
09:00:33|1930.15
09:00:35|1930.15
09:00:35|1937.79
09:00:37|1937.67
09:00:37|1936.22
09:00:38|1932.15
09:00:40|1932.41
09:00:41|1937.87
09:00:41|1937.79
09:00:43|1937.79
09:00:43|1936.5
09:00:45|1935.29
09:00:46|1939.22
09:00:46|1934.87
09:00:48|1930.15
09:00:49|1934.72
09:00:50|1932.19
09:00:51|1927.75
09:00:52|1926.81
09:00:53|1925.69
09:00:54|1932.18
09:00:55|1928.05
09:00:56|1929.72
09:00:57|1929.6
09:00:58|1931.57
09:00:59|1931.57
09:01:00|1931.57
09:01:01|1931.57
09:01:02|1931.57
09:01:03|1928.54
09:01:04|1929.98
09:01:05|1929.98
09:01:06|1929.99
09:01:07|1928.61
09:01:08|1929.9
09:01:09|1929.99
09:01:10|1928.54
09:01:11|1928.54
09:01:12|1929.87
09:01:13|1929.84
09:01:14|1931.57
09:01:15|1931.57
09:01:17|1931.57
09:01:17|1931.57
09:01:18|1932.87
09:01:19|1937.89
09:01:20|1937.89
09:01:21|1937.68
09:01:23|1935.16
09:01:24|1939.14
09:01:25|1935.8
09:01:26|1931.56
09:01:27|1935.31
09:01:28|1935.31
09:01:29|1934.82
09:01:30|1931.57
09:01:31|1931.58
09:01:32|1937.41
09:01:33|1937.41
09:01:34|1937.41
09:01:35|1937.39
09:01:36|1937.39
09:01:37|1937.56
09:01:38|1934.74
09:01:39|1935.14
09:01:40|1937.44
09:01:41|1937.43
09:01:43|1937.42
09:01:43|1937.44
09:01:44|1936.05
09:01:45|1941.04
09:01:46|1934.98
09:01:47|1934.98
09:01:48|1934.59
09:01:49|1942.27
09:01:51|1936.67
09:01:52|1941.94
09:01:53|1937.79
09:01:54|1937.2
09:01:55|1934.98
09:01:55|1938.09
09:01:56|1938.09
09:01:58|1936.98
09:01:59|1936.66
09:01:59|1937.2
09:02:01|1938.83
09:02:01|1939.58
09:02:02|1939.58
09:02:03|1939.58
09:02:04|1934.97
09:02:06|1934.79
09:02:07|1942.27
09:02:07|1945.03
09:02:09|1945.03
09:02:10|1945.03
09:02:10|1946.68
09:02:12|1941.29
09:02:13|1942.02
09:02:13|1941.29
09:02:15|1940.23
09:02:16|1941.48
09:02:17|1942.19
09:02:17|1939.66
09:02:19|1941.48
09:02:20|1936.7
09:02:21|1940.23
09:02:22|1940.1
09:02:23|1939.96
09:02:24|1939.83
09:02:26|1940.23
09:02:26|1940.11
09:02:28|1940.1
09:02:28|1940.1
09:02:29|1936.7
09:02:31|1932.4
09:02:32|1932.54
09:02:33|1935.39
09:02:34|1930.
09:02:34|1931.26
09:02:36|1926.81
09:02:37|1926.81
09:02:38|1926.81
09:02:39|1925.
09:02:40|1924.61
09:02:41|1922.04
09:02:42|1922.04
09:02:43|1922.65
09:02:44|1922.54
09:02:45|1920.01
09:02:46|1921.73
09:02:47|1921.01
09:02:48|1923.94
09:02:49|1924.9
09:02:50|1922.61
09:02:51|1926.81
09:02:52|1931.19
09:02:53|1933.28
09:02:54|1929.46
09:02:55|1926.05
09:02:56|1928.47
09:02:57|1933.28
09:02:58|1932.86
09:02:59|1932.85
09:03:00|1929.38
09:03:01|1929.09
09:03:02|1928.88
09:03:03|1928.88
09:03:04|1926.62
09:03:05|1931.08
09:03:06|1930.5
09:03:07|1932.43
09:03:08|1933.36
09:03:09|1934.85
09:03:10|1936.01
09:03:11|1936.11
09:03:12|1936.01
09:03:14|1936.01
09:03:14|1936.01
09:03:15|1936.01
09:03:16|1936.01
09:03:17|1937.09
09:03:18|1935.01
09:03:19|1933.16
09:03:20|1933.16
09:03:21|1934.01
09:03:22|1939.99
09:03:23|1939.99
09:03:25|1940.
09:03:26|1940.
09:03:27|1939.87
09:03:28|1939.87
09:03:29|1939.87
09:03:30|1939.87
09:03:31|1939.99
09:03:32|1937.62
09:03:33|1939.99
09:03:34|1940.11
09:03:36|1940.35
09:03:36|1940.35
09:03:37|1939.87
09:03:39|1936.97
09:03:39|1937.02
09:03:40|1937.02
09:03:41|1939.87
09:03:42|1939.85
09:03:43|1939.85
09:03:45|1939.85
09:03:45|1937.02
09:03:46|1937.03
09:03:47|1937.03
09:03:48|1938.74
09:03:50|1939.15
09:03:50|1940.12
09:03:51|1941.84
09:03:53|1941.82
09:03:54|1941.82
09:03:55|1938.77
09:03:55|1939.88
09:03:56|1941.67
09:03:57|1941.67
09:03:58|1941.67
09:04:00|1941.18
09:04:01|1940.93
09:04:02|1937.03
09:04:03|1937.03
09:04:04|1941.5
09:04:05|1940.39
09:04:06|1940.57
09:04:06|1944.76
09:04:08|1939.91
09:04:09|1936.97
09:04:10|1936.97
09:04:11|1936.98
09:04:12|1944.63
09:04:13|1938.88
09:04:14|1939.91
09:04:15|1936.97
09:04:15|1937.31
09:04:17|1937.31
09:04:17|1938.31
09:04:19|1936.66
09:04:20|1933.
09:04:20|1933.
09:04:22|1933.
09:04:22|1933.
09:04:23|1933.
09:04:25|1933.
09:04:26|1931.53
09:04:27|1931.28
09:04:28|1930.
09:04:30|1930.63
09:04:30|1938.66
09:04:32|1936.35
09:04:33|1930.55
09:04:34|1934.39
09:04:34|1935.83
09:04:36|1940.
09:04:36|1940.
09:04:38|1935.83
09:04:39|1935.
09:04:40|1937.04
09:04:41|1932.85
09:04:41|1935.9
09:04:43|1935.9
09:04:44|1935.9
09:04:45|1937.63
09:04:46|1937.43
09:04:47|1937.43
09:04:48|1939.
09:04:49|1937.29
09:04:50|1937.25
09:04:51|1937.25
09:04:52|1937.25
09:04:53|1936.
09:04:54|1936.
09:04:55|1935.83
09:04:56|1935.97
09:04:57|1935.97
09:04:58|1936.
09:04:59|1937.29
09:05:00|1937.29
09:05:01|1936.
09:05:02|1936.33
09:05:03|1938.91
09:05:04|1940.
09:05:05|1938.2
09:05:06|1940.
09:05:07|1938.46
09:05:08|1938.78
09:05:09|1940.51
09:05:10|1934.5
09:05:11|1937.84
09:05:12|1937.84
09:05:13|1944.
09:05:14|1944.
09:05:15|1935.53
09:05:16|1934.51
09:05:17|1940.34
09:05:18|1934.5
09:05:19|1934.5
09:05:20|1934.5
09:05:21|1942.55
09:05:22|1937.57
09:05:23|1936.
09:05:25|1936.
09:05:25|1936.64
09:05:27|1935.
09:05:28|1934.75
09:05:29|1936.18
09:05:30|1934.36
09:05:31|1934.36
09:05:32|1934.36
09:05:33|1934.51
09:05:34|1934.36
09:05:35|1936.02
09:05:36|1936.02
09:05:38|1936.13
09:05:39|1936.13
09:05:39|1936.13
09:05:40|1936.13
09:05:41|1936.13
09:05:42|1936.13
09:05:43|1936.79
09:05:44|1936.79
09:05:45|1937.1
09:05:46|1936.13
09:05:47|1934.6
09:05:48|1934.6
09:05:49|1934.36
09:05:50|1934.45
09:05:51|1934.45
09:05:52|1934.45
09:05:53|1937.
09:05:54|1937.
09:05:55|1937.
09:05:56|1934.45
09:05:57|1934.46
09:05:58|1934.45
09:05:59|1934.46
09:06:00|1935.
09:06:01|1937.29
09:06:02|1937.29
09:06:03|1937.29
09:06:04|1937.29
09:06:05|1934.65
09:06:07|1937.29
09:06:07|1940.36
09:06:09|1945.03
09:06:10|1941.7
09:06:11|1940.91
09:06:12|1937.54
09:06:13|1937.29
09:06:14|1937.29
09:06:15|1940.07
09:06:16|1936.96
09:06:17|1937.3
09:06:18|1935.71
09:06:19|1933.
09:06:20|1930.
09:06:21|1929.
09:06:22|1930.16
09:06:23|1929.86
09:06:24|1928.54
09:06:25|1927.33
09:06:26|1927.33
09:06:27|1920.
09:06:29|1925.49
09:06:29|1926.92
09:06:31|1926.92
09:06:31|1926.92
09:06:32|1933.09
09:06:33|1930.14
09:06:35|1928.61
09:06:36|1928.54
09:06:37|1928.54
09:06:38|1928.54
09:06:39|1930.13
09:06:40|1926.2
09:06:41|1926.2
09:06:42|1922.34
09:06:43|1929.7
09:06:45|1929.62
09:06:46|1929.31
09:06:46|1929.03
09:06:47|1929.03
09:06:49|1928.55
09:06:50|1920.64
09:06:50|1925.72
09:06:52|1924.69
09:06:52|1924.69
09:06:54|1928.31
09:06:54|1928.31
09:06:56|1928.4
09:06:56|1928.4
09:06:57|1924.44
09:06:59|1924.05
09:06:59|1924.44
09:07:00|1925.76
09:07:02|1921.03
09:07:03|1922.38
09:07:04|1921.03
09:07:05|1920.08
09:07:05|1922.4
09:07:07|1922.34
09:07:08|1922.15
09:07:09|1920.
09:07:10|1920.
09:07:11|1920.08
09:07:12|1920.08
09:07:13|1920.08
09:07:14|1920.01
09:07:15|1920.08
09:07:16|1922.38
09:07:17|1920.04
09:07:18|1921.64
09:07:19|1924.58
09:07:19|1928.07
09:07:21|1930.
09:07:22|1931.19
09:07:23|1935.63
09:07:23|1932.72
09:07:25|1929.63
09:07:25|1930.72
09:07:27|1939.9
09:07:28|1935.89
09:07:29|1931.19
09:07:30|1927.31
09:07:31|1928.01
09:07:33|1931.52
09:07:33|1929.56
09:07:34|1929.47
09:07:35|1924.09
09:07:37|1931.16
09:07:37|1928.86
09:07:38|1925.48
09:07:39|1927.38
09:07:40|1935.15
09:07:41|1931.52
09:07:42|1925.53
09:07:43|1925.53
09:07:45|1923.92
09:07:46|1926.73
09:07:46|1920.
09:07:47|1918.49
09:07:48|1918.49
09:07:49|1920.82
09:07:51|1918.49
09:07:52|1918.3
09:07:52|1918.01
09:07:54|1921.95
09:07:55|1916.54
09:07:56|1917.68
09:07:57|1912.2
09:07:58|1911.49
09:07:58|1911.5
09:08:00|1910.08
09:08:01|1910.
09:08:02|1910.05
09:08:02|1909.66
09:08:03|1909.66
09:08:05|1908.65
09:08:06|1908.64
09:08:07|1908.64
09:08:08|1908.75
09:08:09|1908.96
09:08:10|1909.09
09:08:11|1906.18
09:08:12|1908.08
09:08:13|1909.95
09:08:13|1909.86
09:08:15|1909.13
09:08:16|1909.13
09:08:17|1909.14
09:08:18|1915.
09:08:19|1918.01
09:08:19|1919.39
09:08:21|1932.19
09:08:21|1930.
09:08:23|1928.
09:08:23|1924.38
09:08:24|1926.
09:08:26|1925.98
09:08:27|1925.98
09:08:28|1917.5
09:08:29|1914.82
09:08:30|1914.82
09:08:31|1913.07
09:08:33|1909.11
09:08:33|1912.42
09:08:35|1921.28
09:08:35|1915.33
09:08:36|1915.34
09:08:38|1914.15
09:08:39|1913.6
09:08:40|1914.08
09:08:41|1925.96
09:08:42|1922.01
09:08:43|1921.27
09:08:45|1917.02
09:08:45|1915.34
09:08:46|1915.34
09:08:47|1911.92
09:08:48|1912.14
09:08:49|1914.52
09:08:51|1914.24
09:08:52|1914.24
09:08:52|1909.82
09:08:53|1907.92
09:08:55|1907.55
09:08:56|1911.56
09:08:57|1911.27
09:08:57|1909.79
09:08:59|1908.89
09:08:59|1907.07
09:09:00|1908.65
09:09:01|1909.79
09:09:03|1909.04
09:09:04|1911.23
09:09:04|1911.56
09:09:05|1911.55
09:09:06|1911.55
09:09:07|1911.55
09:09:09|1911.55
09:09:09|1908.32
09:09:10|1911.41
09:09:12|1911.41
09:09:13|1911.4
09:09:13|1911.56
09:09:15|1911.53
09:09:15|1919.84
09:09:17|1920.42
09:09:17|1922.77
09:09:18|1924.62
09:09:20|1924.32
09:09:20|1922.09
09:09:21|1921.06
09:09:22|1916.42
09:09:24|1920.78
09:09:25|1932.81
09:09:26|1932.24
09:09:26|1922.21
09:09:28|1929.4
09:09:29|1925.05
09:09:30|1922.29
09:09:31|1926.
09:09:32|1924.76
09:09:34|1923.31
09:09:35|1921.84
09:09:36|1925.07
09:09:37|1925.99
09:09:38|1925.99
09:09:39|1921.82
09:09:40|1925.07
09:09:41|1925.07
09:09:42|1925.07
09:09:43|1924.9
09:09:44|1924.69
09:09:45|1922.25
09:09:46|1922.25
09:09:47|1925.64
09:09:48|1924.36
09:09:48|1921.72
09:09:50|1920.03
09:09:51|1921.82
09:09:52|1921.82
09:09:53|1921.83
09:09:54|1923.55
09:09:55|1923.53
09:09:56|1921.82
09:09:57|1921.82
09:09:58|1921.82
09:09:59|1921.88
09:10:00|1921.08
09:10:01|1921.08
09:10:01|1921.82
09:10:03|1920.
09:10:04|1920.25
09:10:04|1917.04
09:10:06|1919.95
09:10:07|1919.93
09:10:08|1919.95
09:10:09|1919.95
09:10:10|1919.95
09:10:11|1921.71
09:10:12|1921.71
09:10:13|1921.71
09:10:14|1920.
09:10:15|1921.7
09:10:16|1919.95
09:10:17|1919.95
09:10:18|1919.96
09:10:19|1919.96
09:10:20|1921.64
09:10:21|1921.64
09:10:22|1921.64
09:10:23|1917.83
09:10:24|1921.88
09:10:25|1923.55
09:10:26|1924.69
09:10:27|1922.08
09:10:28|1922.08
09:10:29|1920.93
09:10:30|1923.2
09:10:32|1923.16
09:10:33|1913.89
09:10:34|1913.89
09:10:35|1921.35
09:10:36|1921.35
09:10:37|1921.35
09:10:39|1921.35
09:10:39|1920.65
09:10:40|1920.65
09:10:42|1920.65
09:10:43|1920.65
09:10:44|1920.58
09:10:44|1920.85
09:10:45|1920.91
09:10:47|1918.86
09:10:48|1918.86
09:10:49|1916.25
09:10:50|1916.32
09:10:50|1918.78
09:10:52|1918.84
09:10:53|1918.84
09:10:54|1918.84
09:10:55|1918.84
09:10:56|1918.84
09:10:57|1917.2
09:10:58|1917.2
09:10:59|1917.2
09:11:00|1918.86
09:11:01|1918.86
09:11:02|1920.71
09:11:03|1920.71
09:11:04|1920.71
09:11:05|1916.32
09:11:06|1916.32
09:11:07|1916.32
09:11:08|1916.25
09:11:09|1916.25
09:11:10|1917.19
09:11:11|1918.85
09:11:12|1918.85
09:11:13|1918.83
09:11:14|1918.83
09:11:15|1920.77
09:11:16|1917.8
09:11:17|1917.79
09:11:18|1916.25
09:11:19|1916.3
09:11:20|1916.3
09:11:21|1916.4
09:11:22|1916.43
09:11:23|1919.54
09:11:24|1916.44
09:11:25|1919.92
09:11:26|1916.45
09:11:27|1916.48
09:11:28|1918.03
09:11:29|1918.21
09:11:30|1916.5
09:11:31|1919.67
09:11:32|1922.01
09:11:33|1918.03
09:11:34|1900.75
09:11:35|1910.18
09:11:36|1906.58
09:11:38|1902.44
09:11:39|1890.87
09:11:39|1890.23
09:11:41|1886.9
09:11:41|1886.81
09:11:43|1884.
09:11:44|1884.
09:11:44|1884.
09:11:46|1884.
09:11:47|1886.16
09:11:48|1884.
09:11:49|1877.38
09:11:50|1872.57
09:11:50|1874.58
09:11:52|1875.9
09:11:53|1875.67
09:11:54|1875.65
09:11:55|1875.65
09:11:56|1876.31
09:11:57|1875.
09:11:58|1877.25
09:11:59|1877.34
09:12:00|1878.68
09:12:01|1879.
09:12:02|1877.25
09:12:03|1878.65
09:12:04|1875.81
09:12:05|1885.79
09:12:07|1885.78
09:12:07|1886.81
09:12:08|1889.58
09:12:09|1889.84
09:12:10|1889.84
09:12:11|1891.28
09:12:12|1891.49
09:12:13|1891.76
09:12:14|1893.63
09:12:15|1893.63
09:12:16|1893.63
09:12:17|1892.93
09:12:18|1891.74
09:12:19|1893.63
09:12:20|1889.83
09:12:21|1891.77
09:12:22|1888.37
09:12:23|1882.98
09:12:24|1890.
09:12:26|1893.63
09:12:27|1896.16
09:12:27|1894.22
09:12:28|1894.74
09:12:30|1894.83
09:12:30|1904.06
09:12:31|1895.82
09:12:32|1897.2
09:12:33|1900.
09:12:35|1898.87
09:12:36|1899.9
09:12:37|1899.28
09:12:38|1899.72
09:12:38|1899.72
09:12:39|1895.35
09:12:41|1895.
09:12:41|1892.93
09:12:43|1892.93
09:12:43|1895.4
09:12:45|1896.35
09:12:46|1900.19
09:12:47|1898.39
09:12:47|1899.47
09:12:48|1899.47
09:12:50|1900.11
09:12:50|1903.05
09:12:52|1900.48
09:12:52|1900.51
09:12:54|1900.92
09:12:55|1898.
09:12:56|1899.41
09:12:57|1900.78
09:12:58|1900.78
09:12:58|1894.83
09:13:00|1894.83
09:13:01|1897.75
09:13:02|1897.75
09:13:03|1900.
09:13:04|1900.9
09:13:05|1903.52
09:13:06|1903.21
09:13:07|1900.59
09:13:08|1900.7
09:13:09|1900.46
09:13:10|1900.97
09:13:11|1900.55
09:13:12|1900.55
09:13:13|1900.24
09:13:14|1901.95
09:13:15|1897.63
09:13:16|1900.97
09:13:16|1903.84
09:13:18|1903.79
09:13:19|1903.79
09:13:20|1900.69
09:13:21|1900.69
09:13:22|1900.6
09:13:22|1900.
09:13:24|1900.
09:13:25|1891.16
09:13:26|1890.01
09:13:27|1890.01
09:13:28|1890.1
09:13:29|1890.1
09:13:30|1890.05
09:13:31|1892.22
09:13:32|1892.22
09:13:33|1890.34
09:13:34|1890.11
09:13:35|1890.11
09:13:36|1890.1
09:13:37|1890.47
09:13:39|1890.05
09:13:40|1890.
09:13:41|1888.37
09:13:42|1888.65
09:13:43|1884.41
09:13:44|1887.37
09:13:45|1885.56
09:13:46|1884.
09:13:47|1880.09
09:13:48|1880.
09:13:49|1883.57
09:13:50|1880.42
09:13:51|1883.39
09:13:52|1882.65
09:13:53|1881.72
09:13:54|1881.72
09:13:55|1882.53
09:13:56|1881.73
09:13:57|1883.02
09:13:58|1883.02
09:13:59|1880.
09:14:00|1880.
09:14:01|1880.
09:14:02|1880.76
09:14:03|1880.76
09:14:05|1880.76
09:14:05|1880.76
09:14:07|1880.76
09:14:07|1880.
09:14:08|1880.55
09:14:09|1880.
09:14:10|1880.01
09:14:11|1879.98
09:14:12|1878.
09:14:13|1878.
09:14:14|1877.88
09:14:15|1877.84
09:14:16|1877.74
09:14:17|1875.9
09:14:18|1879.63
09:14:19|1878.14
09:14:20|1878.61
09:14:21|1879.99
09:14:22|1881.11
09:14:23|1878.57
09:14:24|1878.57
09:14:25|1879.18
09:14:26|1878.5
09:14:27|1878.55
09:14:28|1878.55
09:14:30|1878.55
09:14:30|1878.51
09:14:31|1878.45
09:14:32|1878.41
09:14:33|1876.02
09:14:34|1878.29
09:14:36|1876.03
09:14:36|1876.03
09:14:38|1878.1
09:14:39|1877.94
09:14:40|1875.04
09:14:41|1876.03
09:14:42|1876.03
09:14:43|1875.27
09:14:44|1877.91
09:14:45|1878.06
09:14:47|1877.86
09:14:47|1877.
09:14:48|1877.
09:14:49|1877.
09:14:50|1880.
09:14:51|1883.84
09:14:52|1877.39
09:14:53|1881.33
09:14:54|1886.05
09:14:56|1883.49
09:14:56|1879.62
09:14:57|1879.62
09:14:58|1885.67
09:15:00|1882.65
09:15:01|1882.65
09:15:02|1879.26
09:15:02|1885.79
09:15:03|1878.85
09:15:04|1882.65
09:15:05|1880.21
09:15:06|1879.71
09:15:08|1915.05
09:15:09|1911.56
09:15:10|1911.56
09:15:11|1905.25
09:15:12|1887.72
09:15:13|1878.98
09:15:14|1879.99
09:15:14|1880.04
09:15:15|1887.36
09:15:16|1895.46
09:15:18|1901.47
09:15:19|1901.47
09:15:20|1896.86
09:15:20|1903.99
09:15:22|1894.82
09:15:23|1891.68
09:15:23|1913.24
09:15:24|1900.83
09:15:25|1906.29
09:15:27|1896.12
09:15:28|1900.99
09:15:28|1909.62
09:15:29|1901.93
09:15:31|1901.59
09:15:32|1901.98
09:15:32|1906.08
09:15:34|1902.72
09:15:35|1901.5
09:15:35|1901.93
09:15:37|1901.93
09:15:38|1905.17
09:15:39|1902.04
09:15:40|1902.04
09:15:41|1901.5
09:15:42|1900.
09:15:43|1900.
09:15:45|1901.18
09:15:46|1900.
09:15:47|1899.57
09:15:47|1899.47
09:15:48|1898.5
09:15:49|1893.37
09:15:51|1892.31
09:15:52|1892.34
09:15:53|1890.68
09:15:53|1893.8
09:15:54|1888.
09:15:56|1888.
09:15:57|1890.84
09:15:57|1889.86
09:15:59|1890.16
09:16:00|1888.
09:16:01|1888.
09:16:01|1888.
09:16:03|1890.95
09:16:04|1890.18
09:16:04|1890.18
09:16:06|1888.03
09:16:06|1892.93
09:16:07|1889.9
09:16:09|1889.9
09:16:10|1893.82
09:16:10|1889.55
09:16:12|1893.81
09:16:12|1893.78
09:16:13|1891.32
09:16:15|1890.35
09:16:16|1893.11
09:16:16|1893.11
09:16:18|1888.17
09:16:19|1888.18
09:16:20|1888.76
09:16:21|1890.69
09:16:21|1893.77
09:16:22|1888.18
09:16:23|1888.18
09:16:25|1893.78
09:16:26|1893.78
09:16:27|1893.78
09:16:27|1893.76
09:16:29|1893.76
09:16:30|1893.75
09:16:31|1893.75
09:16:32|1890.93
09:16:33|1890.93
09:16:34|1890.
09:16:35|1890.
09:16:36|1888.
09:16:37|1890.53
09:16:38|1890.08
09:16:40|1888.
09:16:41|1891.94
09:16:41|1891.94
09:16:43|1888.
09:16:44|1892.27
09:16:45|1888.58
09:16:46|1888.77
09:16:47|1888.45
09:16:48|1888.
09:16:49|1887.26
09:16:50|1888.33
09:16:51|1881.58
09:16:52|1881.58
09:16:53|1881.05
09:16:54|1884.26
09:16:55|1881.05
09:16:56|1881.58
09:16:57|1883.21
09:16:59|1883.52
09:16:59|1886.34
09:17:00|1883.97
09:17:01|1884.35
09:17:02|1881.06
09:17:03|1881.06
09:17:04|1881.76
09:17:05|1881.76
09:17:06|1888.
09:17:07|1884.81
09:17:08|1884.95
09:17:09|1884.44
09:17:10|1884.81
09:17:11|1884.81
09:17:12|1884.81
09:17:13|1882.02
09:17:14|1881.02
09:17:15|1881.02
09:17:16|1884.07
09:17:17|1882.38
09:17:18|1881.02
09:17:19|1883.27
09:17:20|1883.27
09:17:21|1881.02
09:17:22|1881.02
09:17:23|1881.02
09:17:24|1881.02
09:17:25|1881.02
09:17:26|1881.02
09:17:27|1880.
09:17:28|1878.36
09:17:29|1879.96
09:17:30|1879.96
09:17:31|1879.26
09:17:32|1880.
09:17:33|1880.
09:17:34|1875.
09:17:35|1879.42
09:17:36|1879.42
09:17:37|1878.89
09:17:39|1882.37
09:17:40|1880.41
09:17:41|1878.95
09:17:42|1879.81
09:17:43|1876.
09:17:44|1876.02
09:17:46|1876.02
09:17:47|1875.
09:17:47|1878.02
09:17:49|1891.77
09:17:50|1883.86
09:17:51|1889.
09:17:52|1879.87
09:17:53|1886.86
09:17:54|1879.31
09:17:55|1881.02
09:17:56|1882.82
09:17:57|1885.77
09:17:58|1886.07
09:17:59|1881.05
09:18:00|1881.09
09:18:01|1884.33
09:18:02|1886.09
09:18:04|1883.24
09:18:04|1881.87
09:18:06|1881.49
09:18:06|1885.26
09:18:07|1885.26
09:18:08|1884.37
09:18:10|1891.92
09:18:10|1891.92
09:18:11|1891.92
09:18:12|1891.43
09:18:13|1892.12
09:18:14|1889.91
09:18:15|1892.19
09:18:16|1892.12
09:18:17|1892.12
09:18:18|1892.12
09:18:20|1891.93
09:18:20|1891.12
09:18:22|1891.12
09:18:23|1889.17
09:18:24|1889.08
09:18:25|1886.07
09:18:25|1886.07
09:18:26|1884.3
09:18:28|1884.19
09:18:29|1883.39
09:18:29|1886.8
09:18:30|1884.16
09:18:31|1880.
09:18:32|1884.18
09:18:33|1884.18
09:18:35|1886.79
09:18:36|1889.24
09:18:36|1889.24
09:18:38|1884.18
09:18:39|1884.18
09:18:40|1884.18
09:18:41|1884.51
09:18:42|1889.53
09:18:43|1889.55
09:18:44|1892.12
09:18:46|1887.41
09:18:46|1884.2
09:18:47|1888.23
09:18:48|1889.89
09:18:50|1889.89
09:18:50|1889.89
09:18:51|1889.89
09:18:52|1889.89
09:18:53|1889.89
09:18:55|1889.89
09:18:56|1892.12
09:18:57|1892.12
09:18:58|1898.
09:18:59|1898.
09:19:00|1898.
09:19:02|1898.
09:19:03|1898.
09:19:03|1900.
09:19:05|1905.55
09:19:05|1901.28
09:19:06|1904.69
09:19:07|1899.4
09:19:08|1898.86
09:19:10|1901.29
09:19:10|1901.28
09:19:12|1897.52
09:19:13|1897.52
09:19:14|1899.
09:19:15|1898.97
09:19:16|1900.32
09:19:17|1892.21
09:19:18|1890.
09:19:19|1895.93
09:19:20|1895.79
09:19:20|1901.21
09:19:22|1896.97
09:19:22|1896.97
09:19:24|1893.04
09:19:25|1895.79
09:19:26|1893.2
09:19:27|1893.08
09:19:28|1893.26
09:19:28|1895.66
09:19:30|1895.8
09:19:30|1899.03
09:19:32|1899.03
09:19:33|1899.03
09:19:34|1896.33
09:19:34|1896.33
09:19:35|1896.33
09:19:37|1896.34
09:19:38|1896.97
09:19:39|1896.34
09:19:39|1895.
09:19:42|1894.84
09:19:42|1894.12
09:19:44|1894.42
09:19:44|1894.42
09:19:46|1895.78
09:19:47|1894.99
09:19:48|1894.99
09:19:49|1894.56
09:19:50|1892.38
09:19:51|1892.48
09:19:51|1892.48
09:19:53|1892.12
09:19:54|1894.06
09:19:55|1894.06
09:19:55|1892.92
09:19:57|1892.92
09:19:58|1896.72
09:19:59|1896.9
09:20:00|1896.97
09:20:02|1890.03
09:20:03|1890.52
09:20:03|1894.66
09:20:04|1901.37
09:20:06|1894.59
09:20:06|1888.01
09:20:07|1888.01
09:20:08|1888.01
09:20:09|1893.96
09:20:10|1891.57
09:20:11|1891.4
09:20:12|1888.03
09:20:13|1890.79
09:20:15|1886.08
09:20:15|1886.08
09:20:17|1884.3
09:20:17|1887.31
09:20:19|1884.37
09:20:20|1885.
09:20:20|1878.
09:20:21|1878.
09:20:23|1878.
09:20:24|1878.
09:20:25|1878.
09:20:26|1878.
09:20:27|1879.68
09:20:28|1879.88
09:20:29|1878.36
09:20:30|1878.15
09:20:31|1884.11
09:20:31|1884.11
09:20:32|1884.11
09:20:34|1883.1
09:20:35|1884.99
09:20:35|1884.99
09:20:37|1881.87
09:20:38|1881.87
09:20:38|1884.09
09:20:39|1883.22
09:20:41|1883.62
09:20:42|1884.09
09:20:43|1890.46
09:20:45|1884.34
09:20:45|1884.34
09:20:46|1884.34
09:20:47|1884.34
09:20:48|1884.34
09:20:50|1884.34
09:20:51|1884.34
09:20:52|1883.99
09:20:52|1883.1
09:20:54|1884.
09:20:54|1884.
09:20:56|1888.74
09:20:56|1885.48
09:20:58|1885.48
09:20:58|1885.48
09:21:00|1885.48
09:21:01|1885.48
09:21:02|1885.48
09:21:03|1885.48
09:21:04|1890.47
09:21:05|1892.11
09:21:06|1884.84
09:21:07|1891.83
09:21:08|1891.83
09:21:09|1889.03
09:21:10|1889.23
09:21:11|1889.71
09:21:12|1888.74
09:21:13|1890.79
09:21:14|1889.66
09:21:15|1890.7
09:21:16|1891.83
09:21:17|1891.83
09:21:18|1889.23
09:21:19|1889.23
09:21:20|1889.23
09:21:22|1899.99
09:21:22|1891.53
09:21:23|1889.23
09:21:24|1891.61
09:21:25|1891.52
09:21:26|1891.86
09:21:28|1898.92
09:21:29|1900.
09:21:29|1900.04
09:21:30|1900.04
09:21:31|1898.84
09:21:33|1895.84
09:21:33|1897.19
09:21:35|1894.3
09:21:35|1900.04
09:21:36|1900.04
09:21:38|1894.47
09:21:39|1894.47
09:21:40|1894.47
09:21:41|1894.47
09:21:41|1895.81
09:21:43|1896.73
09:21:44|1918.61
09:21:45|1918.84
09:21:46|1918.
09:21:47|1918.01
09:21:48|1918.
09:21:49|1918.
09:21:51|1916.4
09:21:52|1912.71
09:21:53|1900.66
09:21:54|1900.07
09:21:55|1901.39
09:21:56|1913.75
09:21:57|1918.55
09:21:58|1915.36
09:21:59|1912.29
09:22:00|1916.2
09:22:01|1912.47
09:22:02|1915.78
09:22:03|1917.91
09:22:04|1913.39
09:22:05|1920.
09:22:06|1922.53
09:22:07|1924.66
09:22:08|1928.55
09:22:09|1927.24
09:22:10|1927.9
09:22:11|1929.51
09:22:12|1927.42
09:22:13|1925.44
09:22:14|1925.84
09:22:15|1925.65
09:22:16|1924.24
09:22:17|1925.69
09:22:18|1924.02
09:22:19|1917.95
09:22:20|1921.06
09:22:22|1917.02
09:22:22|1922.24
09:22:23|1928.05
09:22:24|1923.57
09:22:25|1923.95
09:22:26|1927.73
09:22:27|1925.6
09:22:28|1926.82
09:22:29|1928.5
09:22:30|1924.46
09:22:31|1926.59
09:22:32|1926.33
09:22:33|1926.32
09:22:34|1925.31
09:22:35|1927.79
09:22:36|1927.45
09:22:37|1922.24
09:22:38|1922.53
09:22:39|1922.25
09:22:40|1922.25
09:22:41|1922.24
09:22:42|1922.24
09:22:43|1922.25
09:22:45|1919.34
09:22:46|1915.83
09:22:47|1913.47
09:22:48|1913.4
09:22:49|1913.4
09:22:50|1913.32
09:22:51|1913.25
09:22:52|1913.39
09:22:53|1911.51
09:22:55|1907.84
09:22:55|1913.39
09:22:56|1913.33
09:22:57|1913.33
09:22:58|1905.97
09:22:59|1905.97
09:23:00|1913.18
09:23:01|1913.
09:23:03|1913.16
09:23:04|1912.59
09:23:04|1909.96
09:23:05|1909.96
09:23:06|1907.98
09:23:07|1912.96
09:23:09|1912.96
09:23:09|1905.
09:23:10|1912.26
09:23:11|1909.71
09:23:12|1912.59
09:23:14|1912.59
09:23:14|1912.59
09:23:15|1913.39
09:23:17|1914.39
09:23:18|1914.61
09:23:19|1914.61
09:23:20|1914.61
09:23:21|1914.34
09:23:22|1914.6
09:23:22|1912.59
09:23:23|1918.09
09:23:25|1914.04
09:23:25|1915.73
09:23:27|1915.73
09:23:27|1918.34
09:23:28|1918.34
09:23:29|1917.99
09:23:30|1917.99
09:23:32|1917.99
09:23:33|1917.78
09:23:34|1916.14
09:23:35|1916.14
09:23:36|1917.78
09:23:36|1918.
09:23:37|1919.98
09:23:38|1919.98
09:23:39|1917.07
09:23:40|1917.
09:23:42|1918.77
09:23:42|1917.22
09:23:43|1917.26
09:23:45|1917.26
09:23:46|1917.78
09:23:47|1920.
09:23:48|1917.99
09:23:49|1917.99
09:23:50|1917.99
09:23:52|1917.24
09:23:52|1914.72
09:23:54|1918.6
09:23:55|1917.78
09:23:55|1917.73
09:23:56|1914.61
09:23:57|1917.63
09:23:59|1914.61
09:24:00|1917.64
09:24:01|1914.75
09:24:02|1915.15
09:24:02|1914.61
09:24:04|1914.61
09:24:05|1914.61
09:24:06|1914.61
09:24:07|1917.27
09:24:08|1914.61
09:24:09|1914.61
09:24:10|1917.1
09:24:11|1914.73
09:24:12|1914.78
09:24:13|1914.61
09:24:14|1914.61
09:24:16|1916.99
09:24:16|1916.99
09:24:17|1914.61
09:24:18|1914.62
09:24:19|1914.62
09:24:20|1914.65
09:24:21|1914.65
09:24:22|1914.65
09:24:23|1914.61
09:24:24|1914.62
09:24:25|1914.61
09:24:26|1914.61
09:24:27|1914.61
09:24:28|1914.34
09:24:29|1913.
09:24:30|1913.
09:24:31|1913.
09:24:32|1912.59
09:24:33|1912.62
09:24:34|1914.36
09:24:35|1914.36
09:24:36|1911.51
09:24:37|1910.03
09:24:38|1912.85
09:24:39|1912.85
09:24:40|1911.68
09:24:41|1911.
09:24:42|1910.
09:24:43|1910.
09:24:44|1910.
09:24:46|1910.
09:24:47|1910.
09:24:47|1908.21
09:24:49|1908.21
09:24:50|1909.85
09:24:51|1907.
09:24:52|1909.04
09:24:53|1907.05
09:24:54|1900.
09:24:55|1901.3
09:24:56|1900.62
09:24:58|1896.3
09:24:58|1896.3
09:24:59|1896.3
09:25:00|1898.01
09:25:01|1896.16
09:25:03|1892.97
09:25:04|1892.97
09:25:05|1895.97
09:25:06|1895.77
09:25:06|1893.05
09:25:08|1896.3
09:25:09|1896.3
09:25:09|1896.3
09:25:11|1892.97
09:25:11|1894.83
09:25:12|1895.64
09:25:14|1890.
09:25:14|1890.
09:25:15|1896.3
09:25:17|1896.3
09:25:18|1899.98
09:25:18|1896.3
09:25:19|1893.45
09:25:21|1893.45
09:25:22|1895.08
09:25:22|1895.08
09:25:23|1893.52
09:25:25|1893.45
09:25:26|1895.86
09:25:26|1895.08
09:25:28|1896.3
09:25:28|1897.75
09:25:29|1898.72
09:25:30|1898.91
09:25:32|1893.46
09:25:33|1899.85
09:25:33|1900.19
09:25:35|1900.19
09:25:36|1899.98
09:25:36|1901.36
09:25:38|1901.27
09:25:38|1897.14
09:25:39|1902.53
09:25:40|1900.13
09:25:41|1898.02
09:25:42|1898.02
09:25:44|1898.02
09:25:44|1899.99
09:25:46|1899.99
09:25:47|1895.92
09:25:47|1895.92
09:25:49|1898.02
09:25:50|1895.87
09:25:51|1895.87
09:25:52|1895.61
09:25:54|1895.9
09:25:55|1895.9
09:25:55|1895.9
09:25:56|1895.9
09:25:58|1895.9
09:25:58|1895.9
09:25:59|1895.9
09:26:01|1899.92
09:26:02|1899.92
09:26:03|1896.65
09:26:04|1896.65
09:26:04|1899.78
09:26:06|1895.94
09:26:06|1899.07
09:26:08|1895.69
09:26:09|1895.69
09:26:10|1895.69
09:26:10|1895.69
09:26:12|1895.69
09:26:13|1895.61
09:26:13|1895.61
09:26:15|1895.78
09:26:15|1895.61
09:26:17|1895.61
09:26:17|1895.78
09:26:18|1899.77
09:26:20|1899.77
09:26:20|1899.77
09:26:22|1899.78
09:26:22|1900.
09:26:23|1900.
09:26:25|1900.19
09:26:25|1899.91
09:26:26|1900.
09:26:27|1900.08
09:26:28|1900.
09:26:29|1904.28
09:26:30|1904.22
09:26:32|1900.
09:26:32|1900.19
09:26:33|1901.44
09:26:35|1901.44
09:26:36|1899.78
09:26:36|1899.47
09:26:38|1899.47
09:26:39|1899.47
09:26:39|1901.05
09:26:40|1896.12
09:26:42|1896.12
09:26:43|1896.12
09:26:43|1905.41
09:26:44|1901.56
09:26:46|1901.59
09:26:46|1904.1
09:26:48|1901.42
09:26:49|1901.56
09:26:50|1903.52
09:26:52|1900.37
09:26:52|1901.05
09:26:53|1903.36
09:26:54|1903.04
09:26:55|1903.04
09:26:56|1903.07
09:26:58|1901.47
09:26:59|1904.21
09:26:59|1905.41
09:27:01|1903.75
09:27:02|1905.41
09:27:03|1900.46
09:27:04|1904.2
09:27:05|1903.33
09:27:06|1902.9
09:27:07|1902.89
09:27:08|1902.88
09:27:09|1900.37
09:27:10|1900.94
09:27:11|1902.58
09:27:12|1901.77
09:27:13|1900.37
09:27:14|1905.41
09:27:15|1902.89
09:27:16|1903.8
09:27:17|1903.8
09:27:18|1902.48
09:27:19|1903.5
09:27:20|1900.37
09:27:21|1902.72
09:27:22|1900.01
09:27:23|1902.61
09:27:24|1911.33
09:27:25|1900.94
09:27:26|1902.97
09:27:27|1904.63
09:27:28|1902.89
09:27:29|1902.89
09:27:30|1902.89
09:27:31|1902.89
09:27:32|1903.92
09:27:33|1904.28
09:27:34|1908.09
09:27:35|1905.27
09:27:36|1905.27
09:27:37|1905.12
09:27:38|1905.12
09:27:39|1906.98
09:27:40|1906.94
09:27:41|1905.24
09:27:42|1904.75
09:27:43|1904.75
09:27:44|1904.69
09:27:45|1900.
09:27:46|1903.34
09:27:47|1903.11
09:27:49|1904.27
09:27:50|1903.72
09:27:51|1905.33
09:27:52|1905.33
09:27:53|1903.72
09:27:54|1903.58
09:27:55|1903.58
09:27:56|1902.81
09:27:57|1903.11
09:27:58|1903.49
09:27:59|1903.58
09:28:00|1903.73
09:28:01|1912.54
09:28:03|1906.43
09:28:03|1908.16
09:28:04|1908.16
09:28:05|1910.04
09:28:06|1905.33
09:28:07|1905.33
09:28:08|1907.64
09:28:09|1907.59
09:28:10|1907.55
09:28:11|1907.55
09:28:12|1908.7
09:28:13|1909.39
09:28:15|1905.41
09:28:15|1905.41
09:28:16|1907.48
09:28:18|1907.48
09:28:19|1907.48
09:28:20|1907.58
09:28:21|1907.58
09:28:22|1907.58
09:28:22|1907.58
09:28:24|1907.58
09:28:24|1907.58
09:28:25|1905.41
09:28:26|1905.54
09:28:27|1907.46
09:28:28|1907.46
09:28:30|1907.46
09:28:31|1907.46
09:28:32|1904.66
09:28:32|1895.
09:28:34|1894.31
09:28:35|1894.31
09:28:36|1898.88
09:28:36|1890.
09:28:38|1900.11
09:28:38|1898.15
09:28:39|1898.36
09:28:40|1895.22
09:28:41|1895.46
09:28:43|1895.46
09:28:44|1895.46
09:28:45|1895.43
09:28:46|1898.56
09:28:47|1899.29
09:28:47|1901.42
09:28:48|1901.42
09:28:50|1899.95
09:28:51|1899.95
09:28:52|1901.06
09:28:54|1898.97
09:28:54|1898.97
09:28:55|1898.97
09:28:56|1899.18
09:28:57|1898.74
09:28:59|1901.01
09:29:00|1897.81
09:29:00|1897.84
09:29:02|1897.84
09:29:03|1897.84
09:29:04|1897.84
09:29:04|1897.79
09:29:06|1897.79
09:29:07|1896.86
09:29:07|1900.4
09:29:09|1900.57
09:29:10|1898.64
09:29:11|1900.56
09:29:12|1901.15
09:29:13|1901.71
09:29:14|1901.71
09:29:15|1901.71
09:29:16|1901.71
09:29:17|1903.32
09:29:18|1903.32
09:29:19|1903.29
09:29:20|1900.57
09:29:21|1900.57
09:29:22|1903.49
09:29:23|1903.32
09:29:24|1900.57
09:29:25|1903.32
09:29:26|1903.32
09:29:27|1903.32
09:29:29|1900.57
09:29:29|1900.57
09:29:30|1900.57
09:29:31|1900.57
09:29:32|1900.57
09:29:33|1900.57
09:29:34|1900.57
09:29:35|1900.57
09:29:36|1900.57
09:29:37|1900.57
09:29:38|1900.57
09:29:39|1900.57
09:29:40|1900.58
09:29:41|1900.58
09:29:42|1900.59
09:29:43|1900.59
09:29:44|1900.59
09:29:45|1900.98
09:29:46|1901.72
09:29:47|1901.72
09:29:48|1901.72
09:29:49|1901.72
09:29:51|1901.72
09:29:52|1901.73
09:29:52|1901.73
09:29:54|1901.73
09:29:55|1901.73
09:29:56|1905.
09:29:57|1905.
09:29:57|1904.3
09:29:59|1904.99
09:30:00|1904.99
09:30:01|1904.99
09:30:02|1904.99
09:30:03|1904.28
09:30:04|1904.28
09:30:05|1905.
09:30:06|1902.97
09:30:07|1902.97
09:30:08|1902.97
09:30:09|1902.65
09:30:10|1903.03
09:30:11|1903.03
09:30:12|1903.03
09:30:13|1903.03
09:30:14|1902.07
09:30:16|1902.07
09:30:16|1902.07
09:30:17|1902.22
09:30:18|1902.22
09:30:19|1902.22
09:30:20|1901.06
09:30:21|1904.29
09:30:22|1900.57
09:30:23|1900.57
09:30:24|1901.03
09:30:25|1900.13
09:30:26|1900.08
09:30:27|1899.52
09:30:28|1895.65
09:30:29|1896.67
09:30:30|1900.99
09:30:31|1900.99
09:30:32|1900.99
09:30:33|1892.39
09:30:34|1884.51
09:30:35|1884.34
09:30:36|1884.09
09:30:37|1889.04
09:30:38|1892.39
09:30:39|1892.39
09:30:40|1889.61
09:30:41|1889.61
09:30:42|1890.4
09:30:43|1890.4
09:30:44|1889.43
09:30:45|1887.56
09:30:46|1892.14
09:30:47|1889.61
09:30:48|1890.25
09:30:49|1889.22
09:30:50|1892.77
09:30:52|1890.19
09:30:53|1890.19
09:30:53|1892.5
09:30:55|1892.5
09:30:56|1892.32
09:30:57|1892.44
09:30:58|1890.39
09:31:00|1892.63
09:31:00|1898.24
09:31:01|1898.41
09:31:02|1894.6
09:31:03|1894.6
09:31:05|1890.36
09:31:05|1894.22
09:31:07|1894.22
09:31:07|1892.63
09:31:09|1892.63
09:31:10|1892.64
09:31:10|1894.8
09:31:12|1894.8
09:31:13|1894.8
09:31:13|1894.8
09:31:15|1892.8
09:31:15|1892.8
09:31:16|1892.8
09:31:18|1894.69
09:31:19|1890.
09:31:19|1890.
09:31:20|1889.04
09:31:22|1889.04
09:31:23|1892.6
09:31:23|1890.38
09:31:24|1884.11
09:31:26|1886.32
09:31:26|1889.71
09:31:27|1890.55
09:31:28|1890.55
09:31:30|1890.88
09:31:30|1884.91
09:31:31|1889.36
09:31:33|1889.36
09:31:34|1889.36
09:31:34|1887.05
09:31:36|1884.11
09:31:36|1884.11
09:31:37|1884.11
09:31:38|1884.11
09:31:40|1885.89
09:31:40|1885.81
09:31:41|1884.11
09:31:42|1884.11
09:31:43|1884.11
09:31:44|1884.11
09:31:45|1884.11
09:31:46|1887.81
09:31:47|1890.17
09:31:49|1890.35
09:31:50|1890.35
09:31:50|1884.11
09:31:51|1889.18
09:31:53|1886.94
09:31:54|1886.94
09:31:54|1886.94
09:31:56|1889.01
09:31:57|1893.01
09:31:58|1895.66
09:31:59|1895.66
09:32:01|1894.45
09:32:02|1893.82
09:32:03|1894.82
09:32:04|1894.11
09:32:05|1894.11
09:32:07|1894.11
09:32:07|1894.11
09:32:08|1896.13
09:32:09|1899.38
09:32:10|1899.38
09:32:11|1896.82
09:32:13|1896.82
09:32:13|1895.27
09:32:14|1895.27
09:32:15|1893.83
09:32:16|1895.04
09:32:17|1895.04
09:32:18|1895.04
09:32:19|1895.04
09:32:21|1895.04
09:32:21|1895.04
09:32:22|1897.34
09:32:23|1897.34
09:32:24|1897.34
09:32:25|1897.34
09:32:26|1897.34
09:32:27|1897.34
09:32:28|1895.27
09:32:29|1895.27
09:32:30|1895.27
09:32:31|1889.01
09:32:32|1884.11
09:32:33|1889.86
09:32:34|1889.86
09:32:35|1895.3
09:32:37|1895.3
09:32:38|1895.3
09:32:39|1895.28
09:32:40|1895.28
09:32:40|1888.99
09:32:42|1888.99
09:32:43|1889.86
09:32:44|1890.39
09:32:45|1890.39
09:32:46|1888.99
09:32:47|1895.26
09:32:48|1888.99
09:32:49|1888.99
09:32:50|1888.99
09:32:51|1894.94
09:32:52|1894.94
09:32:53|1892.22
09:32:54|1895.04
09:32:55|1892.17
09:32:57|1892.17
09:32:58|1892.17
09:32:58|1893.86
09:32:59|1893.81
09:33:01|1892.11
09:33:02|1892.04
09:33:03|1892.04
09:33:04|1889.15
09:33:06|1892.18
09:33:06|1892.18
09:33:08|1892.11
09:33:09|1892.04
09:33:10|1892.04
09:33:11|1889.28
09:33:11|1892.04
09:33:12|1892.11
09:33:14|1892.11
09:33:14|1892.11
09:33:15|1893.51
09:33:16|1888.99
09:33:18|1888.99
09:33:19|1888.99
09:33:20|1892.41
09:33:20|1889.02
09:33:22|1889.02
09:33:22|1889.02
09:33:24|1888.99
09:33:25|1888.99
09:33:26|1889.48
09:33:26|1888.99
09:33:28|1888.99
09:33:29|1888.99
09:33:30|1888.99
09:33:30|1888.99
09:33:32|1888.99
09:33:33|1888.99
09:33:34|1888.99
09:33:35|1888.99
09:33:36|1892.06
09:33:37|1889.32
09:33:38|1892.11
09:33:39|1889.56
09:33:40|1889.64
09:33:41|1889.64
09:33:42|1889.64
09:33:43|1889.64
09:33:44|1889.64
09:33:45|1888.99
09:33:46|1888.99
09:33:47|1888.99
09:33:48|1888.99
09:33:49|1888.99
09:33:50|1888.99
09:33:51|1888.99
09:33:52|1889.33
09:33:53|1888.99
09:33:54|1888.99
09:33:55|1884.63
09:33:56|1887.69
09:33:57|1887.06
09:33:58|1887.06
09:33:59|1887.02
09:34:01|1888.88
09:34:01|1888.88
09:34:02|1887.02
09:34:03|1885.6
09:34:04|1884.12
09:34:05|1884.12
09:34:07|1884.12
09:34:08|1884.12
09:34:09|1884.12
09:34:10|1884.13
09:34:11|1884.13
09:34:11|1886.71
09:34:13|1884.13
09:34:14|1886.17
09:34:14|1884.25
09:34:16|1884.28
09:34:17|1884.28
09:34:18|1884.28
09:34:19|1884.28
09:34:20|1884.13
09:34:21|1886.65
09:34:22|1886.65
09:34:22|1884.19
09:34:24|1884.11
09:34:24|1884.11
09:34:26|1884.28
09:34:27|1884.28
09:34:27|1884.28
09:34:28|1884.28
09:34:29|1884.28
09:34:31|1884.11
09:34:32|1884.19
09:34:33|1884.28
09:34:33|1884.11
09:34:34|1884.
09:34:36|1884.
09:34:37|1884.
09:34:37|1884.
09:34:39|1880.21
09:34:40|1884.
09:34:41|1883.9
09:34:42|1880.
09:34:43|1882.74
09:34:44|1880.51
09:34:45|1880.68
09:34:45|1880.91
09:34:47|1880.91
09:34:48|1880.65
09:34:49|1880.91
09:34:49|1880.91
09:34:50|1880.91
09:34:52|1880.91
09:34:53|1880.77
09:34:54|1881.02
09:34:55|1884.67
09:34:56|1881.
09:34:57|1881.08
09:34:58|1881.08
09:35:00|1881.15
09:35:00|1881.15
09:35:02|1881.15
09:35:02|1881.15
09:35:03|1880.91
09:35:04|1880.91
09:35:05|1880.91
09:35:06|1880.91
09:35:07|1880.91
09:35:08|1880.91
09:35:09|1880.91
09:35:11|1880.91
09:35:11|1880.
09:35:12|1880.91
09:35:13|1880.13
09:35:15|1880.
09:35:16|1880.
09:35:17|1880.
09:35:18|1880.
09:35:19|1880.
09:35:20|1880.
09:35:21|1881.15
09:35:21|1881.15
09:35:22|1880.91
09:35:24|1882.74
09:35:25|1884.2
09:35:26|1879.73
09:35:26|1880.72
09:35:27|1880.
09:35:28|1880.
09:35:29|1880.
09:35:31|1881.08
09:35:31|1878.97
09:35:32|1881.07
09:35:34|1881.07
09:35:35|1880.
09:35:35|1880.
09:35:37|1880.
09:35:38|1880.
09:35:38|1880.
09:35:40|1880.99
09:35:41|1880.99
09:35:42|1880.
09:35:43|1880.
09:35:44|1878.
09:35:45|1878.
09:35:45|1878.
09:35:47|1878.
09:35:48|1878.
09:35:48|1878.
09:35:50|1878.
09:35:50|1878.
09:35:52|1878.
09:35:52|1878.01
09:35:53|1878.
09:35:55|1878.03
09:35:55|1878.03
09:35:57|1878.
09:35:58|1877.
09:36:00|1877.
09:36:00|1877.
09:36:01|1877.
09:36:02|1877.
09:36:04|1877.
09:36:05|1877.
09:36:06|1878.
09:36:07|1877.
09:36:08|1877.99
09:36:09|1872.12
09:36:10|1872.12
09:36:12|1872.12
09:36:12|1874.55
09:36:13|1874.55
09:36:14|1872.11
09:36:15|1874.49
09:36:16|1872.13
09:36:17|1872.11
09:36:18|1872.11
09:36:19|1872.11
09:36:20|1869.96
09:36:21|1867.02
09:36:22|1869.88
09:36:24|1869.81
09:36:24|1865.4
09:36:25|1869.12
09:36:26|1868.73
09:36:27|1865.21
09:36:28|1865.41
09:36:29|1865.41
09:36:31|1865.2
09:36:31|1865.2
09:36:32|1869.07
09:36:33|1869.08
09:36:35|1865.
09:36:35|1865.
09:36:37|1865.
09:36:37|1865.
09:36:39|1865.2
09:36:39|1865.28
09:36:40|1860.
09:36:41|1864.38
09:36:42|1864.38
09:36:43|1864.21
09:36:44|1860.81
09:36:46|1860.06
09:36:46|1861.09
09:36:48|1863.22
09:36:48|1864.8
09:36:49|1860.
09:36:50|1863.97
09:36:51|1863.97
09:36:52|1859.81
09:36:53|1862.95
09:36:54|1857.01
09:36:55|1860.62
09:36:56|1859.88
09:36:58|1857.35
09:36:59|1860.35
09:36:59|1859.69
09:37:01|1857.01
09:37:02|1857.01
09:37:03|1857.36
09:37:04|1859.6
09:37:05|1859.77
09:37:07|1860.62
09:37:07|1857.35
09:37:08|1854.99
09:37:09|1853.85
09:37:10|1853.46
09:37:11|1855.79
09:37:12|1855.05
09:37:13|1857.39
09:37:14|1857.38
09:37:15|1857.38
09:37:16|1857.09
09:37:17|1857.14
09:37:18|1853.
09:37:19|1853.31
09:37:20|1857.16
09:37:21|1853.11
09:37:22|1857.09
09:37:23|1857.25
09:37:24|1857.1
09:37:26|1857.09
09:37:26|1856.52
09:37:27|1850.49
09:37:29|1857.16
09:37:30|1857.39
09:37:31|1860.41
09:37:32|1860.62
09:37:33|1860.62
09:37:34|1861.09
09:37:35|1860.96
09:37:36|1860.96
09:37:37|1860.96
09:37:38|1860.02
09:37:39|1869.87
09:37:40|1869.87
09:37:41|1872.11
09:37:42|1865.81
09:37:43|1872.08
09:37:44|1867.22
09:37:45|1868.77
09:37:46|1868.77
09:37:47|1866.49
09:37:48|1871.78
09:37:49|1878.
09:37:50|1878.
09:37:51|1878.
09:37:52|1872.76
09:37:53|1870.24
09:37:54|1870.24
09:37:55|1877.17
09:37:56|1877.49
09:37:57|1877.74
09:37:58|1871.11
09:37:59|1870.5
09:38:01|1870.5
09:38:01|1870.5
09:38:03|1870.5
09:38:04|1870.5
09:38:05|1870.5
09:38:06|1870.5
09:38:07|1875.23
09:38:08|1875.12
09:38:09|1875.12
09:38:10|1875.1
09:38:12|1875.1
09:38:12|1870.83
09:38:13|1870.83
09:38:14|1870.6
09:38:15|1864.74
09:38:16|1872.71
09:38:17|1872.71
09:38:18|1862.11
09:38:19|1859.5
09:38:20|1867.65
09:38:21|1867.65
09:38:22|1864.3
09:38:23|1856.52
09:38:24|1856.52
09:38:25|1861.62
09:38:26|1861.62
09:38:27|1861.2
09:38:28|1861.19
09:38:29|1856.65
09:38:30|1856.52
09:38:31|1856.65
09:38:32|1856.65
09:38:33|1856.65
09:38:34|1856.65
09:38:35|1856.52
09:38:36|1856.52
09:38:37|1856.52
09:38:38|1856.62
09:38:39|1856.65
09:38:40|1856.65
09:38:41|1856.62
09:38:42|1856.65
09:38:43|1861.61
09:38:44|1857.16
09:38:45|1861.62
09:38:46|1863.49
09:38:47|1863.06
09:38:48|1860.33
09:38:49|1865.46
09:38:50|1865.46
09:38:51|1861.82
09:38:52|1861.82
09:38:53|1866.33
09:38:54|1866.39
09:38:55|1866.39
09:38:56|1872.55
09:38:57|1862.57
09:38:58|1862.57
09:39:00|1863.06
09:39:01|1863.06
09:39:02|1862.48
09:39:03|1862.44
09:39:04|1857.07
09:39:05|1856.52
09:39:07|1856.94
09:39:08|1857.03
09:39:09|1857.03
09:39:09|1855.
09:39:10|1857.07
09:39:12|1857.02
09:39:13|1857.02
09:39:14|1856.04
09:39:15|1856.04
09:39:15|1857.07
09:39:17|1857.07
09:39:18|1857.07
09:39:19|1856.71
09:39:20|1852.42
09:39:21|1852.42
09:39:21|1854.91
09:39:23|1851.08
09:39:24|1851.22
09:39:25|1851.03
09:39:26|1851.08
09:39:27|1854.18
09:39:28|1851.08
09:39:29|1851.35
09:39:30|1851.73
09:39:30|1854.82
09:39:31|1851.75
09:39:32|1850.01
09:39:34|1854.85
09:39:35|1850.18
09:39:36|1850.18
09:39:37|1850.01
09:39:38|1850.06
09:39:39|1850.18
09:39:40|1852.98
09:39:40|1850.01
09:39:42|1850.15
09:39:42|1850.11
09:39:44|1849.86
09:39:45|1850.09
09:39:45|1850.09
09:39:47|1849.98
09:39:48|1849.88
09:39:49|1849.88
09:39:49|1849.88
09:39:51|1849.83
09:39:51|1849.83
09:39:53|1849.87
09:39:53|1846.12
09:39:55|1846.12
09:39:55|1849.79
09:39:57|1846.98
09:39:58|1846.98
09:39:59|1849.63
09:39:59|1849.65
09:40:01|1846.74
09:40:02|1846.91
09:40:04|1846.26
09:40:04|1846.26
09:40:06|1849.6
09:40:06|1846.5
09:40:08|1849.73
09:40:08|1846.12
09:40:09|1846.12
09:40:10|1845.95
09:40:12|1849.79
09:40:12|1849.73
09:40:13|1846.52
09:40:14|1849.63
09:40:16|1849.63
09:40:17|1846.79
09:40:18|1849.6
09:40:19|1846.44
09:40:20|1846.44
09:40:21|1849.59
09:40:21|1849.59
09:40:23|1849.59
09:40:23|1849.59
09:40:25|1849.68
09:40:25|1849.68
09:40:27|1849.45
09:40:27|1849.51
09:40:29|1849.51
09:40:30|1850.18
09:40:31|1854.82
09:40:32|1854.13
09:40:32|1857.34
09:40:33|1857.37
09:40:35|1859.71
09:40:35|1860.
09:40:37|1860.
09:40:38|1860.
09:40:38|1853.44
09:40:39|1860.03
09:40:40|1860.03
09:40:42|1857.34
09:40:43|1857.34
09:40:43|1866.26
09:40:44|1866.11
09:40:46|1858.6
09:40:47|1865.61
09:40:48|1865.45
09:40:48|1865.45
09:40:49|1865.45
09:40:51|1866.26
09:40:51|1865.61
09:40:53|1865.61
09:40:53|1861.04
09:40:55|1865.34
09:40:56|1866.1
09:40:57|1866.1
09:40:58|1866.1
09:40:59|1861.04
09:41:00|1864.99
09:41:01|1853.49
09:41:02|1861.08
09:41:03|1861.08
09:41:05|1853.49
09:41:05|1853.49
09:41:06|1859.65
09:41:07|1859.65
09:41:08|1859.65
09:41:09|1853.94
09:41:10|1858.52
09:41:11|1858.52
09:41:13|1854.41
09:41:14|1854.41
09:41:15|1853.99
09:41:16|1853.99
09:41:17|1853.99
09:41:17|1853.99
09:41:19|1853.73
09:41:20|1853.63
09:41:21|1853.63
09:41:22|1853.63
09:41:23|1853.63
09:41:24|1857.1
09:41:25|1853.49
09:41:26|1853.49
09:41:27|1857.1
09:41:28|1859.29
09:41:29|1857.37
09:41:30|1857.37
09:41:31|1857.37
09:41:32|1857.29
09:41:33|1864.26
09:41:34|1857.31
09:41:35|1857.32
09:41:36|1857.32
09:41:37|1864.27
09:41:38|1857.64
09:41:39|1857.64
09:41:40|1863.78
09:41:41|1858.14
09:41:47|1862.71
09:41:48|1862.71
09:41:48|1859.98
09:41:50|1859.98
09:41:50|1859.36
09:41:51|1859.37
09:41:52|1859.18
09:41:53|1859.18
09:41:55|1859.18
09:41:55|1859.18
09:41:56|1864.57
09:41:57|1856.2
09:41:58|1856.2
09:42:00|1860.
09:42:00|1859.99
09:42:02|1859.18
09:42:03|1859.18
09:42:04|1850.79
09:42:05|1850.79
09:42:06|1850.79
09:42:07|1851.68
09:42:09|1851.66
09:42:09|1851.66
09:42:10|1851.66
09:42:11|1857.58
09:42:12|1851.19
09:42:13|1857.58
09:42:14|1857.58
09:42:15|1857.58
09:42:16|1852.
09:42:17|1852.03
09:42:18|1857.3
09:42:19|1852.27
09:42:20|1852.68
09:42:21|1852.68
09:42:22|1854.38
09:42:23|1854.38
09:42:24|1854.38
09:42:25|1854.38
09:42:26|1853.66
09:42:28|1853.66
09:42:28|1853.66
09:42:29|1853.66
09:42:31|1853.66
09:42:31|1853.66
09:42:32|1853.66
09:42:34|1852.39
09:42:34|1852.39
09:42:35|1852.39
09:42:36|1852.58
09:42:38|1852.58
09:42:38|1857.4
09:42:40|1854.53
09:42:40|1853.66
09:42:41|1854.38
09:42:43|1854.38
09:42:43|1854.38
09:42:44|1857.65
09:42:46|1857.65
09:42:46|1854.38
09:42:47|1854.38
09:42:48|1857.31
09:42:50|1857.31
09:42:51|1857.32
09:42:51|1857.31
09:42:52|1854.07
09:42:54|1854.06
09:42:54|1854.32
09:42:56|1854.12
09:42:56|1854.12
09:42:57|1854.32
09:42:58|1856.92
09:42:59|1856.92
09:43:00|1856.92
09:43:01|1856.89
09:43:02|1856.86
09:43:04|1854.07
09:43:05|1855.
09:43:06|1855.
09:43:07|1856.73
09:43:08|1857.
09:43:10|1857.
09:43:10|1857.
09:43:11|1857.4
09:43:12|1855.08
09:43:13|1855.08
09:43:14|1855.09
09:43:15|1855.01
09:43:16|1855.01
09:43:17|1857.2
09:43:18|1857.2
09:43:19|1855.09
09:43:20|1855.09
09:43:21|1855.51
09:43:22|1855.51
09:43:23|1855.51
09:43:24|1855.81
09:43:25|1855.81
09:43:26|1855.81
09:43:27|1855.81
09:43:28|1855.81
09:43:29|1859.88
09:43:30|1855.59
09:43:31|1859.88
09:43:32|1859.88
09:43:33|1856.52
09:43:34|1857.
09:43:35|1857.
09:43:36|1857.
09:43:37|1857.
09:43:38|1857.
09:43:39|1857.
09:43:40|1860.
09:43:41|1859.94
09:43:42|1859.94
09:43:43|1859.94
09:43:44|1859.94
09:43:45|1859.94
09:43:46|1859.94
09:43:47|1860.
09:43:48|1860.
09:43:49|1857.
09:43:50|1857.
09:43:51|1859.83
09:43:52|1859.83
09:43:53|1859.82
09:43:54|1859.82
09:43:55|1859.82
09:43:56|1859.94
09:43:57|1859.94
09:43:58|1860.
09:43:59|1860.
09:44:00|1855.97
09:44:01|1855.97
09:44:02|1859.83
09:44:03|1860.
09:44:05|1859.84
09:44:06|1860.
09:44:07|1860.
09:44:08|1860.
09:44:09|1859.85
09:44:10|1859.85
09:44:11|1859.82
09:44:12|1859.82
09:44:13|1854.12
09:44:14|1854.12
09:44:15|1859.67
09:44:16|1859.67
09:44:16|1859.67
09:44:18|1859.67
09:44:19|1859.67
09:44:20|1855.5
09:44:21|1855.5
09:44:21|1858.98
09:44:23|1855.56
09:44:24|1859.06
09:44:25|1853.66
09:44:26|1858.18
09:44:27|1859.06
09:44:28|1860.
09:44:29|1860.
09:44:30|1860.
09:44:31|1860.
09:44:32|1860.
09:44:33|1860.
09:44:34|1860.
09:44:34|1860.
09:44:36|1864.04
09:44:37|1864.04
09:44:38|1864.04
09:44:39|1860.93
09:44:39|1860.93
09:44:41|1865.
09:44:42|1866.
09:44:43|1866.
09:44:44|1866.27
09:44:45|1866.27
09:44:46|1866.27
09:44:47|1866.27
09:44:48|1865.06
09:44:49|1864.6
09:44:50|1860.01
09:44:50|1860.34
09:44:52|1866.09
09:44:53|1866.27
09:44:54|1866.27
09:44:55|1866.24
09:44:55|1861.37
09:44:57|1866.22
09:44:57|1860.65
09:44:59|1866.23
09:45:00|1866.47
09:45:01|1860.7
09:45:02|1860.7
09:45:02|1860.7
09:45:04|1866.23
09:45:05|1866.46
09:45:06|1866.52
09:45:07|1866.52
09:45:08|1866.52
09:45:10|1866.65
09:45:11|1866.65
09:45:12|1866.65
09:45:12|1870.
09:45:14|1870.
09:45:14|1866.82
09:45:16|1870.
09:45:17|1870.
09:45:17|1870.4
09:45:19|1870.4
09:45:19|1870.41
09:45:21|1870.41
09:45:21|1870.41
09:45:23|1870.41
09:45:24|1870.77
09:45:24|1873.47
09:45:25|1873.47
09:45:27|1873.08
09:45:28|1876.58
09:45:28|1876.58
09:45:30|1873.5
09:45:31|1873.47
09:45:31|1874.88
09:45:33|1873.55
09:45:34|1873.55
09:45:35|1876.5
09:45:35|1876.46
09:45:37|1876.43
09:45:38|1876.34
09:45:38|1876.42
09:45:40|1876.42
09:45:41|1876.44
09:45:41|1876.31
09:45:43|1876.27
09:45:43|1876.27
09:45:45|1876.27
09:45:46|1873.7
09:45:46|1876.11
09:45:48|1876.11
09:45:48|1873.7
09:45:49|1873.74
09:45:51|1873.8
09:45:52|1876.44
09:45:53|1876.21
09:45:54|1878.
09:45:55|1877.99
09:45:56|1877.99
09:45:57|1877.99
09:45:58|1876.58
09:45:59|1874.13
09:46:00|1872.52
09:46:01|1875.76
09:46:02|1875.76
09:46:03|1874.1
09:46:04|1870.48
09:46:05|1870.
09:46:06|1870.
09:46:07|1870.
09:46:09|1871.25
09:46:09|1871.25
09:46:10|1871.25
09:46:11|1871.25
09:46:12|1870.
09:46:13|1870.
09:46:14|1874.35
09:46:15|1874.35
09:46:16|1872.19
09:46:17|1872.6
09:46:18|1872.6
09:46:19|1872.6
09:46:20|1872.
09:46:21|1872.
09:46:22|1871.25
09:46:23|1870.6
09:46:24|1870.
09:46:25|1870.01
09:46:26|1870.01
09:46:27|1870.01
09:46:29|1870.
09:46:30|1870.
09:46:31|1872.6
09:46:31|1872.6
09:46:32|1870.
09:46:34|1874.27
09:46:34|1870.15
09:46:36|1874.92
09:46:36|1874.8
09:46:37|1878.
09:46:39|1878.
09:46:39|1872.37
09:46:41|1872.37
09:46:41|1875.32
09:46:43|1875.62
09:46:43|1875.62
09:46:44|1874.98
09:46:45|1874.98
09:46:46|1878.
09:46:47|1875.25
09:46:48|1875.25
09:46:49|1878.15
09:46:50|1879.9
09:46:51|1875.51
09:46:52|1879.9
09:46:54|1879.9
09:46:54|1879.9
09:46:55|1879.9
09:46:57|1880.
09:46:58|1880.
09:46:59|1882.
09:46:59|1888.58
09:47:00|1884.29
09:47:01|1884.39
09:47:03|1883.09
09:47:03|1889.03
09:47:04|1884.76
09:47:05|1882.68
09:47:06|1888.51
09:47:08|1888.52
09:47:09|1888.52
09:47:10|1881.05
09:47:11|1881.05
09:47:12|1888.52
09:47:13|1888.48
09:47:14|1888.48
09:47:15|1888.48
09:47:16|1888.
09:47:17|1888.
09:47:18|1888.48
09:47:19|1889.36
09:47:20|1886.38
09:47:21|1886.53
09:47:22|1888.48
09:47:23|1888.48
09:47:24|1888.47
09:47:25|1888.47
09:47:26|1888.47
09:47:27|1888.47
09:47:28|1888.47
09:47:29|1888.47
09:47:30|1887.88
09:47:31|1888.
09:47:32|1888.
09:47:33|1884.23
09:47:34|1884.23
09:47:35|1882.67
09:47:36|1887.72
09:47:37|1887.72
09:47:38|1887.72
09:47:39|1887.67
09:47:40|1887.72
09:47:41|1884.42
09:47:42|1884.42
09:47:43|1884.42
09:47:44|1887.46
09:47:45|1887.46
09:47:46|1887.47
09:47:47|1887.47
09:47:48|1887.47
09:47:49|1884.57
09:47:50|1884.57
09:47:51|1888.
09:47:52|1889.36
09:47:53|1887.93
09:47:54|1887.93
09:47:55|1887.93
09:47:56|1887.93
09:47:57|1887.93
09:47:58|1887.47
09:47:59|1884.42
09:48:01|1885.
09:48:02|1887.81
09:48:02|1887.9
09:48:03|1887.89
09:48:05|1887.89
09:48:05|1887.89
09:48:06|1887.89
09:48:07|1887.89
09:48:09|1887.46
09:48:10|1885.07
09:48:11|1887.45
09:48:12|1887.45
09:48:14|1887.46
09:48:15|1887.46
09:48:15|1885.18
09:48:17|1885.18
09:48:18|1884.57
09:48:18|1884.49
09:48:19|1885.18
09:48:21|1887.89
09:48:22|1885.18
09:48:23|1885.18
09:48:24|1879.77
09:48:25|1887.59
09:48:26|1887.2
09:48:27|1887.2
09:48:28|1885.
09:48:29|1884.42
09:48:30|1884.42
09:48:31|1876.61
09:48:32|1881.37
09:48:32|1873.51
09:48:33|1881.73
09:48:35|1875.97
09:48:36|1875.97
09:48:37|1872.75
09:48:37|1872.75
09:48:39|1872.75
09:48:39|1879.17
09:48:40|1879.26
09:48:42|1880.63
09:48:42|1874.43
09:48:43|1874.93
09:48:45|1874.93
09:48:46|1879.26
09:48:47|1874.43
09:48:48|1872.52
09:48:48|1872.52
09:48:50|1874.89
09:48:51|1880.81
09:48:52|1874.59
09:48:53|1880.34
09:48:54|1874.59
09:48:55|1874.59
09:48:55|1874.93
09:48:57|1874.93
09:48:58|1875.15
09:48:58|1875.15
09:49:00|1875.15
09:49:01|1875.15
09:49:01|1874.82
09:49:03|1874.82
09:49:04|1874.82
09:49:05|1874.82
09:49:06|1877.48
09:49:07|1874.82
09:49:08|1874.82
09:49:09|1874.82
09:49:10|1874.81
09:49:11|1869.39
09:49:12|1874.12
09:49:13|1874.12
09:49:15|1874.12
09:49:15|1874.12
09:49:17|1874.12
09:49:18|1874.12
09:49:19|1874.12
09:49:20|1871.42
09:49:21|1871.21
09:49:22|1871.21
09:49:23|1871.06
09:49:24|1872.1
09:49:25|1872.1
09:49:26|1865.
09:49:27|1861.35
09:49:28|1861.01
09:49:28|1867.79
09:49:30|1867.79
09:49:30|1861.48
09:49:32|1866.54
09:49:33|1866.54
09:49:34|1864.08
09:49:34|1861.01
09:49:36|1864.88
09:49:37|1864.88
09:49:38|1861.01
09:49:39|1861.01
09:49:40|1861.01
09:49:41|1866.01
09:49:41|1866.01
09:49:43|1866.01
09:49:44|1866.01
09:49:45|1861.01
09:49:46|1861.01
09:49:47|1861.01
09:49:48|1861.01
09:49:49|1861.01
09:49:50|1863.
09:49:51|1861.01
09:49:52|1861.01
09:49:53|1864.35
09:49:54|1864.35
09:49:55|1864.35
09:49:56|1861.03
09:49:57|1861.03
09:49:58|1861.01
09:49:59|1861.01
09:50:00|1861.01
09:50:01|1861.01
09:50:02|1861.01
09:50:03|1863.99
09:50:04|1863.99
09:50:05|1861.01
09:50:06|1861.02
09:50:07|1861.02
09:50:08|1863.46
09:50:09|1860.
09:50:10|1863.31
09:50:11|1863.31
09:50:12|1863.31
09:50:13|1863.31
09:50:15|1861.
09:50:15|1863.22
09:50:16|1863.31
09:50:17|1861.18
09:50:19|1861.18
09:50:20|1861.18
09:50:20|1861.18
09:50:22|1861.18
09:50:22|1861.04
09:50:24|1861.04
09:50:25|1861.04
09:50:26|1863.69
09:50:27|1863.69
09:50:28|1863.99
09:50:29|1863.97
09:50:29|1863.97
09:50:31|1866.
09:50:32|1866.
09:50:32|1861.36
09:50:34|1863.
09:50:35|1863.
09:50:36|1863.
09:50:37|1863.
09:50:38|1863.
09:50:39|1863.
09:50:40|1863.
09:50:41|1863.
09:50:42|1862.97
09:50:43|1862.97
09:50:44|1862.98
09:50:45|1860.
09:50:46|1860.
09:50:47|1862.98
09:50:48|1863.
09:50:49|1863.
09:50:50|1862.95
09:50:51|1860.19
09:50:52|1862.93
09:50:53|1862.49
09:50:54|1862.47
09:50:55|1860.05
09:50:56|1860.05
09:50:57|1860.
09:50:58|1860.
09:50:59|1860.
09:51:00|1860.05
09:51:01|1860.
09:51:02|1860.
09:51:03|1860.
09:51:04|1860.
09:51:05|1860.
09:51:06|1860.
09:51:07|1860.
09:51:08|1860.
09:51:09|1860.
09:51:10|1860.
09:51:11|1860.
09:51:12|1860.
09:51:14|1860.
09:51:14|1860.
09:51:16|1860.
09:51:16|1860.
09:51:17|1860.
09:51:18|1860.
09:51:19|1860.
09:51:20|1860.
09:51:21|1859.94
09:51:22|1859.94
09:51:23|1859.94
09:51:24|1859.75
09:51:25|1859.75
09:51:27|1859.75
09:51:27|1859.75
09:51:29|1859.75
09:51:30|1856.99
09:51:31|1857.
09:51:32|1857.
09:51:33|1857.
09:51:34|1852.42
09:51:35|1856.94
09:51:36|1853.86
09:51:37|1853.69
09:51:37|1858.82
09:51:38|1858.82
09:51:40|1858.82
09:51:41|1853.8
09:51:41|1853.
09:51:43|1853.
09:51:44|1852.
09:51:45|1852.
09:51:46|1852.
09:51:47|1852.
09:51:48|1852.
09:51:49|1850.93
09:51:50|1850.93
09:51:51|1850.93
09:51:52|1850.
09:51:53|1850.
09:51:54|1851.43
09:51:54|1850.93
09:51:55|1850.93
09:51:56|1850.
09:51:58|1850.
09:51:59|1850.
09:52:00|1851.42
09:52:01|1851.42
09:52:02|1851.42
09:52:02|1850.
09:52:04|1850.
09:52:05|1850.
09:52:06|1850.
09:52:07|1850.
09:52:08|1850.
09:52:09|1850.
09:52:10|1850.
09:52:11|1850.
09:52:12|1850.06
09:52:13|1850.22
09:52:14|1851.42
09:52:16|1851.42
09:52:17|1850.22
09:52:18|1851.42
09:52:18|1850.
09:52:20|1850.
09:52:21|1850.
09:52:22|1850.
09:52:23|1850.
09:52:25|1850.
09:52:25|1849.99
09:52:26|1847.
09:52:27|1847.
09:52:28|1849.76
09:52:29|1847.09
09:52:30|1847.
09:52:31|1845.98
09:52:32|1845.98
09:52:33|1847.
09:52:34|1847.
09:52:35|1845.
09:52:36|1845.
09:52:37|1845.83
09:52:38|1845.
09:52:39|1845.
09:52:40|1845.
09:52:41|1845.
09:52:42|1845.
09:52:43|1845.
09:52:44|1845.98
09:52:45|1845.
09:52:46|1845.
09:52:47|1841.
09:52:48|1844.69
09:52:49|1844.83
09:52:50|1841.14
09:52:51|1844.71
09:52:52|1844.71
09:52:53|1844.71
09:52:54|1844.71
09:52:55|1840.
09:52:56|1840.
09:52:57|1840.
09:52:58|1843.43
09:52:59|1843.38
09:53:00|1843.38
09:53:01|1843.99
09:53:02|1840.37
09:53:03|1843.95
09:53:04|1843.95
09:53:05|1840.2
09:53:06|1840.2
09:53:07|1840.2
09:53:08|1840.09
09:53:09|1839.95
09:53:10|1841.86
09:53:11|1835.05
09:53:12|1835.05
09:53:14|1835.05
09:53:15|1837.97
09:53:16|1834.69
09:53:18|1834.92
09:53:18|1833.18
09:53:19|1838.41
09:53:20|1838.41
09:53:22|1838.17
09:53:22|1833.75
09:53:24|1837.83
09:53:25|1832.39
09:53:25|1837.35
09:53:27|1832.64
09:53:27|1832.64
09:53:29|1833.75
09:53:29|1833.75
09:53:31|1833.55
09:53:32|1836.82
09:53:33|1838.25
09:53:34|1833.81
09:53:35|1833.81
09:53:35|1832.62
09:53:36|1832.62
09:53:38|1832.91
09:53:39|1833.93
09:53:39|1833.93
09:53:40|1833.93
09:53:42|1834.25
09:53:43|1833.93
09:53:44|1833.93
09:53:44|1834.25
09:53:45|1833.84
09:53:47|1834.18
09:53:47|1834.25
09:53:49|1839.15
09:53:49|1840.09
09:53:50|1841.14
09:53:51|1836.65
09:53:53|1836.65
09:53:54|1836.65
09:53:55|1840.29
09:53:55|1842.94
09:53:56|1843.22
09:53:57|1843.22
09:53:59|1842.94
09:54:00|1843.37
09:54:01|1843.22
09:54:02|1843.22
09:54:03|1843.22
09:54:04|1836.65
09:54:05|1843.2
09:54:05|1836.38
09:54:06|1842.57
09:54:08|1842.89
09:54:09|1837.28
09:54:10|1834.92
09:54:10|1834.92
09:54:12|1837.28
09:54:13|1836.2
09:54:14|1836.38
09:54:15|1836.65
09:54:16|1842.16
09:54:18|1842.16
09:54:19|1842.16
09:54:20|1835.97
09:54:21|1841.32
09:54:22|1836.58
09:54:23|1840.92
09:54:24|1840.92
09:54:25|1840.92
09:54:26|1836.58
09:54:27|1840.71
09:54:28|1836.46
09:54:29|1840.58
09:54:30|1840.58
09:54:31|1840.58
09:54:32|1840.58
09:54:33|1840.58
09:54:34|1839.95
09:54:35|1839.91
09:54:36|1840.
09:54:37|1840.
09:54:38|1840.
09:54:39|1840.
09:54:40|1840.
09:54:41|1840.
09:54:42|1837.09
09:54:43|1837.09
09:54:44|1837.09
09:54:45|1837.31
09:54:46|1839.65
09:54:47|1839.65
09:54:48|1837.66
09:54:49|1837.66
09:54:50|1839.67
09:54:51|1837.79
09:54:52|1837.67
09:54:54|1837.66
09:54:54|1837.66
09:54:55|1837.64
09:54:56|1839.71
09:54:57|1837.68
09:54:58|1837.68
09:54:59|1837.67
09:55:00|1837.67
09:55:01|1837.65
09:55:02|1839.81
09:55:03|1840.
09:55:04|1840.
09:55:05|1837.72
09:55:06|1840.
09:55:07|1840.
09:55:08|1840.
09:55:09|1840.
09:55:10|1840.
09:55:11|1839.99
09:55:12|1839.99
09:55:13|1839.99
09:55:14|1839.99
09:55:16|1839.99
09:55:16|1839.99
09:55:18|1840.
09:55:18|1840.
09:55:20|1839.99
09:55:21|1839.99
09:55:21|1840.53
09:55:22|1840.53
09:55:24|1839.99
09:55:25|1840.82
09:55:26|1841.78
09:55:27|1840.66
09:55:29|1838.38
09:55:29|1838.38
09:55:30|1838.38
09:55:31|1839.99
09:55:32|1838.38
09:55:33|1837.32
09:55:34|1837.32
09:55:35|1839.73
09:55:36|1839.73
09:55:37|1839.73
09:55:38|1839.73
09:55:39|1839.99
09:55:40|1839.99
09:55:41|1840.82
09:55:42|1839.73
09:55:43|1839.05
09:55:45|1839.74
09:55:46|1839.74
09:55:47|1839.74
09:55:48|1842.48
09:55:49|1842.38
09:55:50|1842.38
09:55:51|1833.81
09:55:52|1833.81
09:55:53|1833.81
09:55:54|1833.
09:55:55|1833.81
09:55:56|1832.62
09:55:57|1832.62
09:55:57|1835.75
09:55:59|1832.62
09:55:59|1832.97
09:56:00|1834.57
09:56:02|1839.22
09:56:03|1838.82
09:56:04|1834.02
09:56:05|1834.02
09:56:06|1834.02
09:56:07|1839.89
09:56:07|1834.62
09:56:09|1834.62
09:56:10|1835.08
09:56:10|1838.33
09:56:11|1835.08
09:56:13|1835.08
09:56:13|1835.
09:56:15|1835.07
09:56:16|1835.
09:56:17|1835.
09:56:18|1835.
09:56:20|1834.98
09:56:20|1834.98
09:56:21|1834.98
09:56:22|1834.61
09:56:23|1834.61
09:56:24|1834.57
09:56:26|1833.81
09:56:27|1834.57
09:56:28|1834.57
09:56:29|1834.57
09:56:30|1834.75
09:56:31|1835.08
09:56:32|1835.17
09:56:33|1838.28
09:56:34|1836.87
09:56:35|1836.06
09:56:36|1836.06
09:56:37|1836.06
09:56:38|1835.26
09:56:39|1835.26
09:56:40|1835.34
09:56:41|1835.34
09:56:42|1838.59
09:56:43|1838.59
09:56:44|1835.34
09:56:45|1835.34
09:56:46|1835.34
09:56:47|1833.81
09:56:48|1837.18
09:56:49|1837.18
09:56:50|1837.18
09:56:51|1834.02
09:56:52|1834.02
09:56:53|1836.93
09:56:54|1836.93
09:56:55|1836.93
09:56:56|1833.81
09:56:58|1833.
09:56:58|1833.
09:56:59|1833.
09:57:00|1833.
09:57:01|1833.
09:57:02|1833.
09:57:03|1833.
09:57:04|1832.62
09:57:05|1835.25
09:57:06|1835.25
09:57:07|1832.8
09:57:08|1832.8
09:57:09|1836.06
09:57:10|1832.62
09:57:11|1832.62
09:57:12|1835.57
09:57:13|1835.44
09:57:14|1835.3
09:57:15|1836.32
09:57:16|1836.32
09:57:17|1835.57
09:57:19|1835.57
09:57:20|1835.57
09:57:21|1836.49
09:57:22|1835.43
09:57:23|1835.43
09:57:24|1836.93
09:57:25|1839.2
09:57:26|1839.22
09:57:27|1839.22
09:57:28|1839.22
09:57:30|1839.15
09:57:30|1838.78
09:57:31|1843.22
09:57:33|1844.67
09:57:33|1839.38
09:57:35|1844.69
09:57:36|1844.69
09:57:37|1843.22
09:57:38|1839.48
09:57:39|1839.48
09:57:39|1839.48
09:57:41|1844.64
09:57:41|1844.64
09:57:43|1844.64
09:57:44|1844.64
09:57:45|1844.64
09:57:46|1844.64
09:57:47|1844.64
09:57:48|1844.69
09:57:49|1844.69
09:57:50|1844.69
09:57:51|1844.64
09:57:52|1839.7
09:57:53|1839.7
09:57:54|1839.7
09:57:55|1840.
09:57:56|1839.92
09:57:57|1839.92
09:57:57|1839.92
09:57:59|1839.
09:58:00|1839.
09:58:01|1839.
09:58:02|1840.
09:58:03|1843.91
09:58:04|1843.91
09:58:05|1840.26
09:58:06|1840.26
09:58:07|1840.32
09:58:08|1840.
09:58:09|1840.07
09:58:10|1840.07
09:58:11|1840.07
09:58:12|1844.53
09:58:13|1844.53
09:58:14|1840.11
09:58:15|1844.53
09:58:16|1844.53
09:58:17|1840.24
09:58:18|1844.41
09:58:20|1844.41
09:58:21|1844.41
09:58:22|1840.
09:58:23|1840.
09:58:23|1840.
09:58:25|1840.
09:58:26|1840.
09:58:27|1840.
09:58:29|1839.92
09:58:29|1840.
09:58:30|1840.
09:58:32|1840.
09:58:33|1840.
09:58:34|1840.26
09:58:34|1843.29
09:58:36|1843.13
09:58:37|1843.13
09:58:38|1843.13
09:58:39|1843.17
09:58:40|1844.41
09:58:41|1844.57
09:58:42|1844.57
09:58:43|1843.92
09:58:44|1841.03
09:58:45|1843.29
09:58:45|1843.29
09:58:46|1843.84
09:58:47|1840.82
09:58:49|1840.82
09:58:50|1840.08
09:58:51|1840.08
09:58:52|1843.29
09:58:53|1843.31
09:58:54|1843.31
09:58:55|1842.96
09:58:56|1842.96
09:58:57|1842.96
09:58:58|1840.83
09:58:59|1840.83
09:59:00|1842.03
09:59:01|1842.03
09:59:02|1842.03
09:59:03|1842.
09:59:04|1842.
09:59:05|1840.02
09:59:07|1840.02
09:59:08|1840.02
09:59:08|1840.02
09:59:09|1840.02
09:59:11|1839.7
09:59:12|1839.99
09:59:13|1839.94
09:59:13|1839.94
09:59:15|1839.
09:59:15|1839.
09:59:16|1839.
09:59:17|1839.91
09:59:18|1839.9
09:59:20|1839.9
09:59:21|1839.9
09:59:22|1839.9
09:59:23|1839.
09:59:24|1839.
09:59:25|1839.
09:59:25|1839.21
09:59:27|1839.18
09:59:28|1839.18
09:59:29|1840.
09:59:30|1840.02
09:59:31|1840.02
09:59:32|1840.02
09:59:33|1840.02
09:59:34|1840.01
09:59:35|1840.02
09:59:36|1840.02
09:59:37|1840.02
09:59:38|1840.
09:59:39|1840.
09:59:40|1840.01
09:59:41|1840.
09:59:42|1840.
09:59:43|1839.
09:59:44|1839.71
09:59:45|1839.71
09:59:46|1839.71
09:59:47|1835.93
09:59:48|1835.93
09:59:49|1835.49
09:59:50|1835.49
09:59:51|1835.49
09:59:52|1835.
09:59:53|1835.49
09:59:54|1835.48
09:59:55|1835.
09:59:56|1835.49
09:59:57|1835.49
09:59:58|1835.49
09:59:59|1833.5
10:00:00|1835.03
10:00:01|1835.49
10:00:02|1835.49
10:00:03|1835.49
10:00:04|1835.49
10:00:05|1835.49
10:00:06|1835.49
10:00:07|1835.49
10:00:08|1835.49
10:00:09|1835.49
10:00:10|1835.49
10:00:11|1835.49
10:00:12|1835.49
10:00:13|1835.49
10:00:14|1835.49
10:00:15|1835.16
10:00:16|1835.16
10:00:17|1835.16
10:00:18|1835.24
10:00:19|1835.
10:00:20|1835.49
10:00:21|1835.92
10:00:22|1835.92
10:00:24|1835.92
10:00:24|1835.93
10:00:26|1835.93
10:00:27|1835.93
10:00:27|1833.34
10:00:28|1833.34
10:00:29|1835.
10:00:31|1833.34
10:00:32|1835.
10:00:33|1835.
10:00:34|1835.49
10:00:35|1835.
10:00:36|1835.
10:00:37|1835.
10:00:38|1835.16
10:00:39|1832.62
10:00:40|1832.63
10:00:41|1834.93
10:00:42|1834.93
10:00:43|1833.34
10:00:44|1832.62
10:00:45|1832.62
10:00:46|1834.92
10:00:47|1834.91
10:00:48|1835.
10:00:49|1832.63
10:00:50|1832.63
10:00:51|1835.49
10:00:52|1835.62
10:00:53|1833.11
10:00:54|1833.11
10:00:55|1833.16
10:00:56|1833.6
10:00:57|1833.6
10:00:58|1833.11
10:00:59|1833.16
10:01:00|1833.17
10:01:01|1833.17
10:01:02|1833.17
10:01:03|1833.17
10:01:04|1833.17
10:01:05|1835.51
10:01:06|1833.16
10:01:07|1832.62
10:01:08|1832.63
10:01:09|1832.63
10:01:10|1832.62
10:01:11|1832.62
10:01:12|1835.42
10:01:14|1832.
10:01:14|1832.
10:01:16|1830.
10:01:16|1833.
10:01:17|1830.
10:01:18|1830.
10:01:20|1831.99
10:01:20|1830.
10:01:22|1832.63
10:01:23|1830.
10:01:24|1830.
10:01:25|1830.
10:01:26|1830.
10:01:27|1829.
10:01:28|1823.06
10:01:30|1828.35
10:01:30|1828.35
10:01:31|1827.86
10:01:32|1827.86
10:01:33|1828.1
10:01:34|1833.92
10:01:35|1829.38
10:01:37|1825.17
10:01:38|1829.48
10:01:38|1829.48
10:01:39|1828.98
10:01:40|1823.
10:01:42|1822.79
10:01:42|1820.25
10:01:44|1820.69
10:01:44|1820.69
10:01:46|1824.8
10:01:47|1823.8
10:01:48|1820.1
10:01:48|1820.19
10:01:50|1823.5
10:01:51|1820.7
10:01:51|1823.04
10:01:53|1813.31
10:01:54|1818.12
10:01:54|1817.87
10:01:56|1817.87
10:01:56|1813.76
10:01:57|1817.71
10:01:59|1812.36
10:01:59|1812.96
10:02:00|1812.54
10:02:01|1816.21
10:02:03|1812.36
10:02:03|1812.54
10:02:04|1812.48
10:02:06|1812.36
10:02:06|1812.36
10:02:08|1812.36
10:02:09|1811.27
10:02:10|1812.18
10:02:10|1812.36
10:02:12|1813.76
10:02:13|1813.1
10:02:14|1816.23
10:02:15|1811.47
10:02:16|1810.88
10:02:17|1812.8
10:02:18|1810.88
10:02:18|1810.88
10:02:20|1811.27
10:02:21|1811.19
10:02:22|1814.15
10:02:23|1811.81
10:02:24|1812.8
10:02:25|1812.8
10:02:26|1812.8
10:02:28|1809.96
10:02:28|1800.01
10:02:29|1799.22
10:02:30|1799.19
10:02:31|1795.76
10:02:32|1788.96
10:02:33|1783.67
10:02:34|1781.
10:02:35|1781.02
10:02:36|1781.51
10:02:37|1780.42
10:02:39|1784.42
10:02:39|1783.51
10:02:41|1783.26
10:02:41|1790.79
10:02:43|1789.97
10:02:43|1785.11
10:02:44|1789.14
10:02:45|1784.12
10:02:47|1784.16
10:02:47|1785.35
10:02:48|1788.59
10:02:49|1781.
10:02:51|1780.15
10:02:52|1779.86
10:02:53|1779.5
10:02:53|1778.81
10:02:54|1781.08
10:02:55|1777.48
10:02:56|1777.6
10:02:57|1777.47
10:02:59|1775.94
10:02:59|1765.
10:03:00|1765.13
10:03:02|1764.36
10:03:03|1764.54
10:03:04|1767.65
10:03:05|1765.8
10:03:06|1767.63
10:03:07|1773.16
10:03:07|1770.36
10:03:08|1764.2
10:03:10|1771.84
10:03:10|1768.7
10:03:12|1762.
10:03:13|1767.63
10:03:13|1766.36
10:03:15|1766.07
10:03:16|1767.3
10:03:16|1767.22
10:03:18|1766.04
10:03:19|1765.88
10:03:19|1765.96
10:03:21|1762.84
10:03:22|1765.27
10:03:23|1757.16
10:03:24|1766.04
10:03:25|1758.87
10:03:26|1758.87
10:03:27|1762.52
10:03:28|1762.03
10:03:29|1756.64
10:03:31|1761.63
10:03:31|1756.94
10:03:33|1765.79
10:03:34|1770.
10:03:35|1772.97
10:03:35|1769.36
10:03:37|1769.36
10:03:38|1772.
10:03:39|1774.08
10:03:40|1774.08
10:03:40|1777.86
10:03:42|1775.18
10:03:43|1778.51
10:03:44|1776.49
10:03:45|1778.08
10:03:46|1775.
10:03:46|1775.1
10:03:48|1771.69
10:03:49|1773.17
10:03:50|1773.17
10:03:50|1771.67
10:03:52|1773.76
10:03:53|1769.97
10:03:54|1769.97
10:03:55|1771.46
10:03:56|1770.62
10:03:57|1771.67
10:03:58|1771.62
10:03:59|1771.62
10:04:00|1771.61
10:04:01|1773.68
10:04:02|1771.69
10:04:03|1773.72
10:04:04|1771.62
10:04:05|1771.61
10:04:06|1771.61
10:04:07|1773.12
10:04:08|1772.84
10:04:09|1773.12
10:04:10|1775.
10:04:11|1774.84
10:04:12|1774.99
10:04:13|1775.
10:04:14|1774.95
10:04:15|1771.62
10:04:16|1774.93
10:04:17|1776.65
10:04:18|1776.44
10:04:19|1780.1
10:04:20|1777.15
10:04:22|1776.65
10:04:22|1774.86
10:04:23|1773.77
10:04:25|1777.06
10:04:26|1776.95
10:04:27|1777.04
10:04:28|1776.97
10:04:30|1776.97
10:04:31|1779.22
10:04:31|1774.93
10:04:32|1774.97
10:04:34|1774.31
10:04:35|1772.85
10:04:36|1772.81
10:04:37|1774.06
10:04:37|1772.91
10:04:39|1772.95
10:04:39|1772.81
10:04:41|1773.77
10:04:41|1773.76
10:04:43|1773.76
10:04:44|1773.99
10:04:44|1774.89
10:04:45|1774.89
10:04:46|1772.95
10:04:48|1769.91
10:04:49|1773.35
10:04:49|1773.34
10:04:51|1773.34
10:04:52|1773.34
10:04:52|1773.34
10:04:54|1773.31
10:04:54|1770.
10:04:56|1768.24
10:04:57|1766.88
10:04:57|1767.01
10:04:59|1765.67
10:05:00|1765.26
10:05:01|1760.82
10:05:02|1760.19
10:05:03|1760.82
10:05:04|1760.82
10:05:05|1763.7
10:05:06|1767.01
10:05:07|1772.32
10:05:08|1765.
10:05:09|1766.85
10:05:10|1765.
10:05:11|1766.85
10:05:12|1765.16
10:05:13|1766.85
10:05:14|1766.82
10:05:15|1766.85
10:05:16|1765.01
10:05:17|1765.01
10:05:18|1765.
10:05:19|1766.85
10:05:20|1766.85
10:05:21|1766.01
10:05:22|1766.01
10:05:23|1765.21
10:05:24|1766.83
10:05:26|1765.2
10:05:26|1765.2
10:05:28|1766.85
10:05:29|1766.85
10:05:30|1765.37
10:05:31|1766.85
10:05:32|1766.36
10:05:33|1767.02
10:05:34|1766.01
10:05:35|1766.85
10:05:36|1766.85
10:05:37|1766.01
10:05:38|1767.02
10:05:39|1766.01
10:05:40|1766.1
10:05:41|1766.1
10:05:42|1766.02
10:05:43|1766.07
10:05:44|1766.01
10:05:46|1767.92
10:05:46|1765.
10:05:47|1765.
10:05:48|1765.
10:05:49|1766.
10:05:50|1766.
10:05:51|1761.07
10:05:52|1765.88
10:05:53|1769.85
10:05:54|1769.85
10:05:55|1763.43
10:05:57|1764.1
10:05:58|1766.85
10:05:59|1766.18
10:05:59|1770.74
10:06:00|1765.45
10:06:01|1765.45
10:06:03|1766.84
10:06:04|1766.84
10:06:05|1769.81
10:06:05|1769.81
10:06:06|1764.9
10:06:07|1764.9
10:06:08|1764.9
10:06:09|1766.83
10:06:11|1764.9
10:06:12|1764.89
10:06:13|1765.45
10:06:13|1765.04
10:06:14|1765.06
10:06:15|1765.06
10:06:16|1765.06
10:06:18|1766.
10:06:19|1764.61
10:06:19|1764.61
10:06:21|1764.76
10:06:21|1764.78
10:06:23|1761.43
10:06:24|1770.
10:06:30|1760.2
10:06:31|1763.45
10:06:32|1763.45
10:06:33|1760.19
10:06:35|1760.
10:06:35|1762.26
10:06:36|1764.51
10:06:37|1760.9
10:06:38|1761.02
10:06:39|1761.02
10:06:40|1761.02
10:06:41|1764.46
10:06:42|1760.3
10:06:43|1761.42
10:06:44|1760.21
10:06:46|1761.02
10:06:46|1760.
10:06:47|1760.1
10:06:48|1759.6
10:06:50|1760.76
10:06:51|1761.02
10:06:51|1760.76
10:06:53|1755.82
10:06:53|1761.95
10:06:55|1756.2
10:06:56|1760.76
10:06:57|1756.42
10:06:58|1760.24
10:06:59|1760.04
10:06:59|1760.3
10:07:00|1760.2
10:07:01|1760.2
10:07:03|1756.96
10:07:04|1762.13
10:07:05|1762.93
10:07:06|1762.48
10:07:06|1764.78
10:07:07|1764.78
10:07:09|1764.78
10:07:09|1769.45
10:07:11|1766.84
10:07:11|1766.56
10:07:12|1769.39
10:07:13|1765.05
10:07:15|1767.06
10:07:16|1769.39
10:07:16|1773.88
10:07:18|1770.39
10:07:19|1770.06
10:07:20|1770.06
10:07:20|1770.81
10:07:22|1774.89
10:07:22|1774.89
10:07:24|1782.52
10:07:25|1776.27
10:07:26|1776.27
10:07:27|1772.18
10:07:28|1774.85
10:07:29|1774.84
10:07:30|1776.14
10:07:31|1776.5
10:07:33|1776.32
10:07:33|1776.32
10:07:34|1776.25
10:07:35|1776.14
10:07:36|1776.16
10:07:37|1779.19
10:07:38|1779.19
10:07:39|1779.23
10:07:40|1779.18
10:07:41|1779.14
10:07:42|1779.14
10:07:43|1780.
10:07:44|1780.
10:07:45|1786.34
10:07:46|1786.72
10:07:47|1780.38
10:07:48|1790.64
10:07:49|1790.94
10:07:50|1791.
10:07:51|1790.64
10:07:52|1790.64
10:07:53|1795.22
10:07:54|1791.62
10:07:55|1790.64
10:07:56|1786.93
10:07:57|1791.
10:07:58|1794.99
10:07:59|1791.2
10:08:00|1791.78
10:08:01|1794.97
10:08:02|1794.99
10:08:03|1791.
10:08:04|1791.03
10:08:05|1791.82
10:08:06|1791.82
10:08:07|1791.82
10:08:08|1791.78
10:08:09|1791.78
10:08:10|1797.64
10:08:11|1794.99
10:08:12|1793.88
10:08:13|1794.
10:08:14|1794.
10:08:15|1795.85
10:08:16|1795.85
10:08:17|1795.27
10:08:18|1791.79
10:08:19|1791.84
10:08:20|1791.78
10:08:21|1794.39
10:08:22|1791.84
10:08:23|1791.82
10:08:24|1794.4
10:08:25|1794.48
10:08:26|1792.43
10:08:27|1795.27
10:08:29|1795.87
10:08:30|1795.27
10:08:31|1795.27
10:08:32|1795.27
10:08:33|1795.27
10:08:34|1795.27
10:08:35|1795.27
10:08:36|1794.32
10:08:37|1794.32
10:08:38|1794.32
10:08:39|1794.32
10:08:40|1795.85
10:08:41|1795.85
10:08:42|1795.85
10:08:43|1794.35
10:08:44|1795.85
10:08:45|1795.85
10:08:46|1795.85
10:08:47|1797.26
10:08:48|1795.86
10:08:49|1795.9
10:08:50|1798.97
10:08:51|1798.93
10:08:52|1798.93
10:08:53|1795.85
10:08:54|1795.91
10:08:55|1794.51
10:08:56|1794.51
10:08:57|1795.35
10:08:58|1795.35
10:08:59|1798.93
10:09:00|1788.98
10:09:01|1789.
10:09:02|1784.16
10:09:04|1784.16
10:09:04|1783.99
10:09:06|1783.99
10:09:07|1788.03
10:09:08|1788.03
10:09:09|1779.22
10:09:10|1779.22
10:09:11|1789.
10:09:12|1789.
10:09:13|1789.
10:09:15|1783.26
10:09:16|1783.26
10:09:17|1783.23
10:09:18|1783.
10:09:18|1779.58
10:09:19|1783.26
10:09:20|1784.51
10:09:22|1781.49
10:09:22|1785.08
10:09:23|1785.08
10:09:24|1785.05
10:09:26|1785.
10:09:27|1787.43
10:09:27|1786.34
10:09:29|1785.86
10:09:30|1785.86
10:09:31|1779.5
10:09:32|1779.5
10:09:33|1773.88
10:09:34|1771.15
10:09:35|1765.97
10:09:36|1765.97
10:09:37|1771.23
10:09:38|1770.58
10:09:39|1765.98
10:09:40|1769.47
10:09:41|1768.28
10:09:42|1769.37
10:09:43|1766.27
10:09:44|1772.17
10:09:46|1771.95
10:09:47|1770.06
10:09:47|1779.26
10:09:48|1772.69
10:09:49|1777.73
10:09:50|1767.68
10:09:51|1771.46
10:09:52|1771.46
10:09:53|1771.87
10:09:54|1767.68
10:09:55|1767.68
10:09:56|1768.58
10:09:57|1767.88
10:09:58|1767.88
10:09:59|1767.88
10:10:00|1765.93
10:10:02|1766.72
10:10:03|1771.25
10:10:03|1771.19
10:10:04|1767.1
10:10:06|1771.39
10:10:06|1771.39
10:10:07|1767.93
10:10:08|1767.88
10:10:10|1770.85
10:10:11|1770.85
10:10:12|1760.71
10:10:13|1762.82
10:10:13|1761.04
10:10:15|1762.73
10:10:15|1762.82
10:10:16|1761.56
10:10:18|1761.56
10:10:18|1761.56
10:10:19|1761.46
10:10:20|1761.46
10:10:21|1762.73
10:10:23|1767.3
10:10:24|1763.26
10:10:24|1763.42
10:10:25|1763.42
10:10:27|1763.42
10:10:27|1763.42
10:10:29|1761.82
10:10:29|1761.98
10:10:31|1763.4
10:10:32|1763.4
10:10:33|1763.42
10:10:35|1767.83
10:10:36|1767.83
10:10:36|1767.83
10:10:37|1764.14
10:10:39|1764.58
10:10:40|1764.71
10:10:41|1764.71
10:10:42|1771.28
10:10:42|1771.28
10:10:44|1765.02
10:10:45|1765.02
10:10:45|1771.17
10:10:47|1766.53
10:10:48|1766.53
10:10:49|1764.58
10:10:50|1764.58
10:10:50|1764.58
10:10:51|1769.26
10:10:53|1769.26
10:10:54|1763.43
10:10:54|1763.44
10:10:56|1768.06
10:10:57|1763.43
10:10:58|1764.58
10:10:59|1769.16
10:11:00|1766.96
10:11:01|1768.06
10:11:02|1766.96
10:11:03|1766.96
10:11:04|1766.96
10:11:05|1763.45
10:11:06|1763.48
10:11:07|1766.8
10:11:08|1763.58
10:11:09|1763.58
10:11:10|1766.94
10:11:11|1766.94
10:11:12|1763.43
10:11:13|1763.43
10:11:14|1763.43
10:11:15|1763.49
10:11:16|1763.52
10:11:17|1763.52
10:11:18|1763.59
10:11:19|1763.59
10:11:20|1767.89
10:11:21|1764.07
10:11:22|1764.05
10:11:23|1764.05
10:11:24|1763.43
10:11:25|1763.43
10:11:26|1763.43
10:11:27|1763.43
10:11:28|1764.05
10:11:29|1763.69
10:11:30|1765.
10:11:32|1766.82
10:11:33|1766.82
10:11:34|1766.82
10:11:35|1765.
10:11:36|1766.27
10:11:37|1765.
10:11:38|1765.
10:11:39|1765.
10:11:40|1765.
10:11:41|1765.
10:11:42|1765.
10:11:43|1765.
10:11:44|1765.
10:11:45|1765.
10:11:46|1765.
10:11:47|1765.
10:11:48|1765.
10:11:49|1765.
10:11:50|1765.
10:11:52|1765.
10:11:52|1766.26
10:11:54|1766.24
10:11:55|1766.24
10:11:55|1766.24
10:11:57|1765.
10:11:57|1766.22
10:11:59|1766.22
10:12:00|1766.
10:12:01|1766.
10:12:02|1766.27
10:12:03|1766.27
10:12:04|1766.25
10:12:05|1766.26
10:12:06|1766.82
10:12:07|1766.82
10:12:08|1766.82
10:12:09|1766.
10:12:10|1766.
10:12:11|1766.82
10:12:12|1766.82
10:12:13|1766.
10:12:14|1766.
10:12:15|1766.82
10:12:16|1766.01
10:12:17|1767.86
10:12:18|1767.18
10:12:19|1767.18
10:12:20|1767.18
10:12:21|1767.18
10:12:22|1770.46
10:12:23|1770.46
10:12:24|1772.17
10:12:25|1770.82
10:12:26|1771.87
10:12:27|1771.14
10:12:28|1780.16
10:12:29|1780.16
10:12:30|1776.64
10:12:31|1780.08
10:12:32|1770.73
10:12:34|1779.84
10:12:35|1779.84
10:12:36|1779.84
10:12:37|1776.09
10:12:38|1772.12
10:12:39|1772.12
10:12:40|1774.96
10:12:41|1779.06
10:12:42|1779.09
10:12:43|1776.09
10:12:44|1776.09
10:12:45|1776.09
10:12:46|1776.09
10:12:47|1776.09
10:12:48|1776.09
10:12:49|1778.2
10:12:50|1778.2
10:12:51|1780.07
10:12:52|1776.23
10:12:53|1776.29
10:12:54|1776.29
10:12:55|1776.29
10:12:56|1775.86
10:12:58|1779.87
10:12:58|1779.87
10:12:59|1776.97
10:13:00|1777.96
10:13:01|1781.51
10:13:02|1778.8
10:13:03|1778.96
10:13:04|1782.97
10:13:06|1781.14
10:13:06|1782.89
10:13:08|1788.9
10:13:09|1788.57
10:13:09|1785.42
10:13:10|1785.42
10:13:12|1787.79
10:13:12|1784.94
10:13:13|1784.6
10:13:14|1782.95
10:13:15|1782.97
10:13:17|1784.55
10:13:17|1780.83
10:13:19|1780.83
10:13:19|1781.91
10:13:21|1781.91
10:13:21|1786.6
10:13:23|1783.
10:13:23|1783.
10:13:25|1783.
10:13:26|1783.
10:13:26|1784.
10:13:28|1783.96
10:13:29|1783.
10:13:30|1784.
10:13:31|1784.47
10:13:32|1786.58
10:13:33|1784.66
10:13:34|1786.58
10:13:36|1784.99
10:13:36|1785.
10:13:38|1785.
10:13:38|1784.13
10:13:39|1785.
10:13:41|1785.
10:13:42|1784.99
10:13:42|1785.
10:13:44|1786.
10:13:45|1784.
10:13:46|1784.
10:13:47|1784.99
10:13:48|1784.99
10:13:49|1786.
10:13:49|1786.
10:13:51|1786.
10:13:52|1786.
10:13:52|1786.
10:13:53|1786.58
10:13:55|1784.27
10:13:56|1784.
10:13:57|1785.94
10:13:58|1781.05
10:13:58|1780.41
10:14:00|1777.96
10:14:01|1784.83
10:14:01|1784.83
10:14:03|1784.83
10:14:04|1784.83
10:14:05|1784.83
10:14:05|1784.83
10:14:07|1780.59
10:14:08|1780.59
10:14:08|1780.59
10:14:09|1780.59
10:14:11|1780.59
10:14:12|1781.
10:14:13|1781.
10:14:14|1781.34
10:14:15|1784.35
10:14:16|1782.12
10:14:17|1782.21
10:14:18|1782.21
10:14:19|1781.11
10:14:20|1781.11
10:14:21|1781.11
10:14:22|1783.36
10:14:23|1783.36
10:14:24|1783.36
10:14:25|1782.
10:14:26|1783.27
10:14:27|1783.03
10:14:28|1782.85
10:14:29|1782.01
10:14:30|1782.01
10:14:31|1783.21
10:14:32|1782.
10:14:33|1783.3
10:14:34|1783.3
10:14:35|1783.03
10:14:37|1783.04
10:14:38|1783.04
10:14:39|1783.03
10:14:40|1783.04
10:14:41|1781.11
10:14:42|1781.11
10:14:43|1777.96
10:14:44|1779.4
10:14:45|1779.4
10:14:46|1777.96
10:14:47|1780.39
10:14:48|1779.53
10:14:49|1779.63
10:14:50|1779.63
10:14:51|1779.63
10:14:52|1779.63
10:14:53|1779.63
10:14:54|1779.83
10:14:55|1779.44
10:14:56|1779.44
10:14:56|1779.44
10:14:58|1779.44
10:14:59|1782.57
10:15:00|1782.5
10:15:01|1782.46
10:15:02|1782.46
10:15:03|1779.4
10:15:04|1779.4
10:15:04|1786.
10:15:05|1786.
10:15:06|1779.78
10:15:08|1779.64
10:15:09|1779.64
10:15:10|1779.64
10:15:11|1783.97
10:15:12|1783.97
10:15:13|1783.97
10:15:14|1782.22
10:15:15|1782.22
10:15:16|1780.17
10:15:17|1780.29
10:15:18|1780.29
10:15:19|1780.29
10:15:20|1780.06
10:15:21|1780.29
10:15:22|1779.63
10:15:23|1779.64
10:15:24|1779.59
10:15:25|1783.59
10:15:26|1783.03
10:15:27|1783.03
10:15:28|1783.03
10:15:29|1780.39
10:15:30|1780.42
10:15:31|1780.73
10:15:32|1783.5
10:15:33|1783.5
10:15:34|1783.5
10:15:35|1780.76
10:15:37|1783.49
10:15:38|1780.68
10:15:38|1780.68
10:15:40|1783.5
10:15:41|1780.88
10:15:42|1780.88
10:15:43|1780.88
10:15:44|1780.9
10:15:45|1783.59
10:15:46|1779.98
10:15:47|1779.98
10:15:48|1779.98
10:15:50|1783.43
10:15:50|1783.43
10:15:52|1782.92
10:15:52|1782.98
10:15:54|1782.98
10:15:55|1779.4
10:15:55|1782.98
10:15:56|1782.98
10:15:58|1782.98
10:15:58|1782.98
10:16:00|1780.77
10:16:01|1780.08
10:16:01|1780.11
10:16:03|1780.11
10:16:03|1780.11
10:16:05|1780.11
10:16:05|1781.11
10:16:06|1783.
10:16:07|1781.16
10:16:08|1781.02
10:16:10|1783.43
10:16:10|1781.01
10:16:12|1783.38
10:16:13|1783.43
10:16:14|1783.43
10:16:15|1783.43
10:16:16|1783.43
10:16:16|1781.47
10:16:18|1781.25
10:16:19|1781.25
10:16:19|1781.25
10:16:21|1781.25
10:16:21|1781.25
10:16:22|1781.25
10:16:23|1781.25
10:16:25|1781.25
10:16:26|1781.25
10:16:26|1781.25
10:16:27|1781.25
10:16:29|1781.11
10:16:29|1775.91
10:16:30|1777.68
10:16:31|1776.43
10:16:32|1779.43
10:16:33|1776.55
10:16:35|1776.55
10:16:35|1776.39
10:16:37|1774.39
10:16:38|1773.75
10:16:39|1773.74
10:16:41|1773.74
10:16:42|1774.85
10:16:43|1774.85
10:16:44|1773.74
10:16:45|1771.09
10:16:46|1771.06
10:16:47|1771.65
10:16:48|1770.5
10:16:49|1770.01
10:16:50|1770.01
10:16:52|1771.42
10:16:52|1771.42
10:16:53|1771.35
10:16:55|1769.12
10:16:56|1770.36
10:16:57|1770.36
10:16:58|1771.34
10:16:58|1764.71
10:17:00|1767.36
10:17:01|1770.4
10:17:01|1770.32
10:17:02|1770.32
10:17:04|1767.45
10:17:04|1765.68
10:17:06|1766.
10:17:07|1768.64
10:17:08|1768.72
10:17:09|1766.09
10:17:10|1765.69
10:17:11|1765.68
10:17:12|1765.68
10:17:13|1765.68
10:17:14|1765.69
10:17:15|1765.69
10:17:16|1765.69
10:17:17|1765.69
10:17:18|1765.
10:17:19|1763.81
10:17:20|1763.82
10:17:21|1765.23
10:17:22|1763.43
10:17:23|1763.43
10:17:24|1763.43
10:17:25|1763.43
10:17:26|1763.43
10:17:27|1763.43
10:17:28|1763.43
10:17:29|1763.43
10:17:30|1763.43
10:17:31|1763.43
10:17:32|1763.43
10:17:33|1761.06
10:17:34|1761.06
10:17:35|1761.06
10:17:36|1759.7
10:17:37|1756.03
10:17:39|1756.03
10:17:40|1760.66
10:17:41|1760.66
10:17:42|1759.71
10:17:43|1759.3
10:17:44|1759.23
10:17:45|1760.12
10:17:46|1753.16
10:17:47|1760.52
10:17:49|1760.38
10:17:49|1755.82
10:17:50|1755.83
10:17:51|1754.02
10:17:52|1756.25
10:17:53|1753.62
10:17:54|1753.15
10:17:55|1754.89
10:17:56|1753.87
10:17:57|1753.87
10:17:58|1753.15
10:17:59|1752.97
10:18:00|1752.97
10:18:01|1751.9
10:18:02|1751.9
10:18:03|1751.9
10:18:04|1751.9
10:18:05|1751.9
10:18:06|1751.81
10:18:07|1751.81
10:18:08|1749.
10:18:09|1748.42
10:18:10|1743.99
10:18:11|1740.57
10:18:12|1741.62
10:18:13|1742.49
10:18:14|1739.
10:18:15|1742.51
10:18:16|1745.27
10:18:18|1743.29
10:18:18|1743.29
10:18:19|1741.65
10:18:20|1742.
10:18:22|1745.41
10:18:22|1740.68
10:18:23|1743.29
10:18:24|1747.47
10:18:25|1747.47
10:18:27|1743.62
10:18:27|1743.51
10:18:28|1747.66
10:18:29|1747.08
10:18:30|1747.08
10:18:31|1746.89
10:18:32|1746.89
10:18:33|1741.41
10:18:34|1745.94
10:18:36|1747.08
10:18:37|1742.69
10:18:37|1742.97
10:18:39|1742.16
10:18:40|1740.59
10:18:42|1744.74
10:18:42|1740.42
10:18:43|1740.42
10:18:44|1742.75
10:18:45|1742.28
10:18:47|1740.92
10:18:47|1743.27
10:18:48|1743.27
10:18:50|1743.16
10:18:51|1743.16
10:18:52|1742.65
10:18:53|1742.57
10:18:54|1742.57
10:18:55|1742.74
10:18:56|1745.41
10:18:57|1743.51
10:18:58|1746.89
10:18:59|1747.47
10:18:59|1747.47
10:19:01|1747.47
10:19:02|1745.6
10:19:03|1744.96
10:19:04|1747.26
10:19:05|1747.66
10:19:06|1747.66
10:19:07|1748.
10:19:08|1746.22
10:19:09|1745.98
10:19:10|1745.98
10:19:11|1747.99
10:19:12|1748.
10:19:13|1749.98
10:19:14|1747.27
10:19:15|1747.27
10:19:16|1749.7
10:19:17|1747.27
10:19:18|1751.67
10:19:19|1751.67
10:19:20|1751.9
10:19:21|1751.89
10:19:22|1751.89
10:19:23|1751.67
10:19:24|1751.9
10:19:25|1750.16
10:19:26|1751.9
10:19:27|1751.67
10:19:28|1751.67
10:19:29|1751.67
10:19:30|1751.67
10:19:31|1750.
10:19:32|1751.57
10:19:33|1746.54
10:19:34|1747.27
10:19:35|1750.33
10:19:36|1749.79
10:19:37|1749.79
10:19:38|1745.7
10:19:39|1745.7
10:19:40|1748.65
10:19:42|1746.86
10:19:43|1747.27
10:19:44|1747.05
10:19:45|1748.58
10:19:46|1747.05
10:19:47|1746.88
10:19:48|1748.63
10:19:49|1742.59
10:19:50|1742.59
10:19:51|1743.16
10:19:52|1746.38
10:19:54|1746.38
10:19:54|1742.72
10:19:56|1745.86
10:19:56|1745.96
10:19:58|1745.81
10:19:58|1745.81
10:19:59|1748.58
10:20:01|1746.
10:20:02|1746.
10:20:02|1746.
10:20:03|1746.
10:20:04|1742.88
10:20:06|1748.1
10:20:07|1748.11
10:20:07|1746.32
10:20:09|1746.32
10:20:09|1746.37
10:20:11|1746.38
10:20:11|1743.03
10:20:12|1746.37
10:20:14|1746.32
10:20:15|1746.32
10:20:16|1746.32
10:20:17|1746.32
10:20:17|1750.
10:20:19|1751.67
10:20:19|1755.5
10:20:20|1755.5
10:20:22|1754.47
10:20:23|1754.47
10:20:23|1758.55
10:20:24|1760.
10:20:26|1763.25
10:20:26|1763.25
10:20:28|1766.88
10:20:29|1766.92
10:20:30|1771.85
10:20:30|1775.
10:20:31|1778.44
10:20:33|1778.34
10:20:34|1775.78
10:20:34|1777.62
10:20:36|1776.86
10:20:37|1774.33
10:20:37|1769.88
10:20:38|1769.99
10:20:40|1769.99
10:20:41|1777.61
10:20:42|1768.3
10:20:43|1771.77
10:20:44|1776.96
10:20:45|1776.96
10:20:46|1751.15
10:20:47|1750.
10:20:49|1752.73
10:20:49|1750.
10:20:50|1753.92
10:20:51|1754.37
10:20:52|1754.37
10:20:53|1757.
10:20:54|1757.5
10:20:55|1754.37
10:20:56|1757.
10:20:57|1756.63
10:20:58|1756.63
10:20:59|1757.03
10:21:00|1757.67
10:21:01|1757.67
10:21:02|1756.66
10:21:03|1760.07
10:21:04|1759.41
10:21:06|1759.28
10:21:06|1759.28
10:21:08|1759.28
10:21:08|1759.28
10:21:09|1759.28
10:21:10|1761.21
10:21:11|1758.41
10:21:12|1758.41
10:21:13|1761.6
10:21:14|1761.6
10:21:15|1770.84
10:21:16|1770.84
10:21:17|1778.34
10:21:19|1779.58
10:21:19|1773.25
10:21:20|1771.93
10:21:21|1771.93
10:21:22|1778.96
10:21:23|1770.84
10:21:24|1771.93
10:21:25|1771.93
10:21:26|1771.93
10:21:28|1770.05
10:21:34|1775.35
10:21:34|1775.35
10:21:35|1774.83
10:21:36|1774.83
10:21:37|1774.83
10:21:38|1774.83
10:21:39|1774.83
10:21:40|1774.93
10:21:41|1772.16
10:21:43|1774.44
10:21:44|1770.2
10:21:45|1770.04
10:21:46|1770.38
10:21:47|1770.38
10:21:48|1774.44
10:21:49|1774.44
10:21:50|1774.45
10:21:51|1775.
10:21:52|1775.19
10:21:53|1775.01
10:21:55|1773.4
10:21:55|1773.75
10:21:56|1779.59
10:21:57|1774.44
10:21:58|1774.96
10:21:59|1784.74
10:22:00|1779.82
10:22:01|1776.52
10:22:02|1773.95
10:22:03|1770.6
10:22:04|1768.81
10:22:05|1768.81
10:22:06|1767.93
10:22:07|1768.04
10:22:08|1768.04
10:22:09|1767.
10:22:10|1767.
10:22:11|1766.
10:22:12|1762.39
10:22:13|1766.36
10:22:14|1759.89
10:22:15|1759.89
10:22:16|1755.09
10:22:17|1755.09
10:22:18|1755.09
10:22:19|1755.09
10:22:20|1757.4
10:22:21|1759.68
10:22:22|1757.81
10:22:23|1768.78
10:22:24|1768.78
10:22:25|1768.78
10:22:26|1765.43
10:22:27|1761.16
10:22:28|1769.32
10:22:29|1769.32
10:22:30|1769.32
10:22:31|1759.89
10:22:32|1758.53
10:22:34|1760.63
10:22:34|1757.55
10:22:35|1760.25
10:22:36|1760.25
10:22:38|1760.15
10:22:38|1766.
10:22:39|1768.78
10:22:41|1765.88
10:22:42|1770.43
10:22:43|1768.89
10:22:44|1768.9
10:22:45|1768.9
10:22:46|1768.9
10:22:47|1765.19
10:22:48|1762.08
10:22:49|1767.88
10:22:50|1761.3
10:22:51|1761.3
10:22:52|1761.3
10:22:54|1761.3
10:22:55|1761.55
10:22:55|1761.55
10:22:56|1761.81
10:22:57|1762.08
10:22:58|1762.08
10:22:59|1765.11
10:23:01|1765.11
10:23:02|1765.11
10:23:03|1765.11
10:23:03|1765.11
10:23:05|1765.11
10:23:06|1765.11
10:23:07|1768.53
10:23:08|1767.22
10:23:09|1768.69
10:23:10|1768.69
10:23:11|1768.69
10:23:12|1768.89
10:23:13|1768.89
10:23:13|1766.
10:23:14|1768.69
10:23:16|1768.69
10:23:16|1766.
10:23:17|1768.89
10:23:18|1768.89
10:23:20|1768.89
10:23:21|1766.8
10:23:21|1766.8
10:23:22|1770.
10:23:24|1769.03
10:23:25|1764.92
10:23:26|1764.93
10:23:27|1764.93
10:23:28|1768.15
10:23:28|1768.15
10:23:30|1769.99
10:23:31|1772.31
10:23:32|1771.93
10:23:33|1778.07
10:23:34|1777.42
10:23:35|1777.42
10:23:36|1772.31
10:23:36|1772.31
10:23:37|1775.76
10:23:38|1775.77
10:23:39|1775.77
10:23:41|1772.8
10:23:42|1769.37
10:23:43|1776.6
10:23:44|1769.31
10:23:45|1769.31
10:23:46|1770.1
10:23:48|1769.94
10:23:48|1770.09
10:23:49|1770.09
10:23:50|1770.09
10:23:52|1770.23
10:23:52|1770.23
10:23:53|1770.23
10:23:54|1770.23
10:23:55|1770.23
10:23:56|1770.23
10:23:58|1770.23
10:23:59|1770.13
10:24:00|1770.13
10:24:01|1770.29
10:24:02|1774.25
10:24:03|1773.98
10:24:04|1773.97
10:24:05|1773.97
10:24:06|1770.5
10:24:07|1770.13
10:24:08|1770.28
10:24:09|1770.28
10:24:10|1773.59
10:24:11|1773.59
10:24:12|1773.52
10:24:13|1773.52
10:24:14|1779.65
10:24:15|1770.2
10:24:16|1773.54
10:24:17|1776.64
10:24:18|1776.64
10:24:19|1776.64
10:24:20|1776.64
10:24:21|1776.64
10:24:22|1783.15
10:24:23|1777.14
10:24:24|1780.33
10:24:25|1781.74
10:24:26|1777.81
10:24:27|1774.35
10:24:28|1774.35
10:24:29|1782.24
10:24:30|1783.6
10:24:31|1782.63
10:24:32|1781.86
10:24:33|1781.46
10:24:34|1781.55
10:24:35|1779.16
10:24:36|1779.19
10:24:37|1779.19
10:24:38|1779.19
10:24:39|1779.08
10:24:40|1780.35
10:24:41|1783.59
10:24:42|1779.58
10:24:43|1782.87
10:24:44|1782.5
10:24:45|1782.5
10:24:46|1780.92
10:24:48|1780.92
10:24:48|1780.92
10:24:49|1779.19
10:24:51|1780.72
10:24:52|1780.92
10:24:52|1781.04
10:24:54|1779.09
10:24:55|1779.09
10:24:55|1779.09
10:24:57|1780.92
10:24:57|1780.92
10:24:59|1781.11
10:25:00|1781.11
10:25:01|1774.35
10:25:02|1778.88
10:25:03|1780.31
10:25:04|1775.17
10:25:05|1775.17
10:25:05|1775.17
10:25:07|1780.61
10:25:08|1780.31
10:25:09|1780.31
10:25:10|1773.98
10:25:11|1773.98
10:25:12|1773.98
10:25:13|1773.98
10:25:14|1778.88
10:25:15|1773.98
10:25:16|1775.04
10:25:17|1775.17
10:25:18|1779.86
10:25:19|1779.86
10:25:20|1780.31
10:25:21|1780.31
10:25:22|1780.92
10:25:23|1780.92
10:25:24|1773.98
10:25:25|1773.98
10:25:26|1773.98
10:25:27|1773.98
10:25:28|1773.98
10:25:29|1780.52
10:25:30|1780.52
10:25:31|1780.52
10:25:32|1780.52
10:25:33|1780.84
10:25:34|1780.84
10:25:35|1773.98
10:25:36|1773.98
10:25:37|1774.3
10:25:38|1777.36
10:25:39|1777.54
10:25:40|1777.54
10:25:41|1775.39
10:25:42|1779.1
10:25:43|1778.02
10:25:44|1778.61
10:25:45|1778.61
10:25:46|1781.18
10:25:47|1774.08
10:25:49|1778.61
10:25:49|1780.87
10:25:50|1776.14
10:25:51|1779.02
10:25:57|1778.61
10:25:58|1778.61
10:25:59|1778.61
10:26:00|1781.18
10:26:02|1781.19
10:26:02|1783.62
10:26:03|1785.
10:26:04|1781.82
10:26:05|1780.92
10:26:06|1783.67
10:26:07|1783.67
10:26:08|1787.
10:26:09|1786.81
10:26:11|1786.81
10:26:11|1786.81
10:26:12|1786.81
10:26:14|1784.9
10:26:15|1785.76
10:26:15|1785.38
10:26:17|1786.81
10:26:18|1786.81
10:26:19|1787.
10:26:19|1789.
10:26:20|1788.86
10:26:22|1788.86
10:26:22|1790.
10:26:23|1790.
10:26:24|1787.37
10:26:26|1790.
10:26:27|1787.32
10:26:27|1790.
10:26:29|1788.14
10:26:30|1796.12
10:26:30|1792.18
10:26:31|1790.
10:26:32|1790.
10:26:33|1788.75
10:26:35|1791.58
10:26:35|1786.93
10:26:36|1786.93
10:26:38|1786.93
10:26:39|1787.99
10:26:39|1787.55
10:26:40|1787.55
10:26:41|1783.77
10:26:42|1785.73
10:26:43|1785.31
10:26:44|1785.31
10:26:46|1787.12
10:26:47|1787.12
10:26:48|1790.36
10:26:49|1795.79
10:26:51|1795.89
10:26:51|1795.75
10:26:52|1793.35
10:26:53|1799.99
10:26:54|1793.57
10:26:56|1798.92
10:26:56|1795.04
10:26:57|1795.28
10:26:59|1794.33
10:27:00|1794.03
10:27:00|1793.58
10:27:02|1798.1
10:27:03|1795.6
10:27:04|1795.9
10:27:05|1794.66
10:27:06|1794.88
10:27:07|1794.61
10:27:07|1793.75
10:27:09|1789.93
10:27:10|1789.97
10:27:11|1790.
10:27:12|1789.67
10:27:13|1790.
10:27:14|1793.97
10:27:14|1793.97
10:27:16|1783.85
10:27:17|1789.66
10:27:18|1789.66
10:27:19|1789.66
10:27:20|1790.
10:27:21|1789.66
10:27:22|1789.66
10:27:23|1792.15
10:27:24|1792.15
10:27:25|1796.57
10:27:26|1796.71
10:27:27|1796.71
10:27:28|1796.71
10:27:29|1793.62
10:27:30|1796.71
10:27:31|1796.71
10:27:32|1793.16
10:27:33|1803.1
10:27:34|1800.64
10:27:35|1802.21
10:27:36|1797.47
10:27:37|1796.78
10:27:38|1800.33
10:27:39|1804.14
10:27:40|1800.47
10:27:41|1800.55
10:27:42|1798.25
10:27:43|1798.25
10:27:44|1799.69
10:27:45|1798.86
10:27:46|1798.43
10:27:47|1797.99
10:27:48|1795.2
10:27:50|1797.97
10:27:51|1796.89
10:27:52|1796.82
10:27:53|1798.16
10:27:54|1798.16
10:27:55|1800.64
10:27:56|1798.59
10:27:57|1800.64
10:27:58|1799.7
10:27:59|1799.74
10:28:00|1795.51
10:28:01|1798.84
10:28:02|1799.26
10:28:03|1799.24
10:28:04|1799.
10:28:05|1799.32
10:28:06|1802.9
10:28:07|1802.9
10:28:08|1802.61
10:28:09|1800.
10:28:11|1800.
10:28:11|1800.
10:28:12|1798.13
10:28:13|1799.85
10:28:14|1799.85
10:28:15|1799.83
10:28:16|1796.93
10:28:17|1799.38
10:28:18|1799.38
10:28:19|1799.5
10:28:20|1799.5
10:28:21|1798.13
10:28:22|1799.38
10:28:23|1799.33
10:28:25|1799.33
10:28:25|1799.33
10:28:26|1799.33
10:28:28|1799.22
10:28:29|1799.22
10:28:29|1796.55
10:28:31|1796.55
10:28:32|1798.8
10:28:32|1798.8
10:28:33|1796.55
10:28:35|1797.56
10:28:35|1797.56
10:28:36|1797.56
10:28:37|1799.91
10:28:38|1799.91
10:28:39|1798.48
10:28:40|1795.54
10:28:41|1798.9
10:28:42|1798.86
10:28:44|1799.22
10:28:45|1799.22
10:28:46|1798.89
10:28:47|1798.89
10:28:48|1796.69
10:28:49|1796.56
10:28:50|1798.98
10:28:52|1795.46
10:28:53|1795.81
10:28:53|1795.
10:28:54|1798.03
10:28:56|1797.73
10:28:57|1795.81
10:28:58|1795.15
10:28:59|1795.15
10:29:00|1795.15
10:29:01|1795.07
10:29:02|1795.07
10:29:03|1795.07
10:29:04|1795.17
10:29:05|1796.5
10:29:06|1797.38
10:29:07|1797.41
10:29:08|1797.41
10:29:09|1798.74
10:29:10|1798.74
10:29:12|1799.33
10:29:12|1799.33
10:29:13|1801.96
10:29:14|1800.63
10:29:15|1800.61
10:29:16|1805.
10:29:17|1804.72
10:29:18|1805.76
10:29:19|1805.76
10:29:20|1805.83
10:29:21|1805.83
10:29:23|1805.84
10:29:23|1805.84
10:29:24|1805.77
10:29:25|1806.93
10:29:26|1806.4
10:29:27|1810.
10:29:28|1810.17
10:29:29|1810.17
10:29:30|1810.18
10:29:31|1810.17
10:29:32|1812.18
10:29:33|1812.89
10:29:34|1812.48
10:29:35|1818.07
10:29:36|1818.07
10:29:37|1818.07
10:29:38|1815.14
10:29:39|1817.1
10:29:40|1817.21
10:29:41|1817.21
10:29:42|1815.86
10:29:43|1817.21
10:29:44|1818.09
10:29:45|1818.77
10:29:46|1818.23
10:29:47|1818.4
10:29:48|1819.7
10:29:50|1819.7
10:29:51|1819.7
10:29:52|1821.59
10:29:53|1822.04
10:29:54|1826.18
10:29:55|1823.61
10:29:56|1827.18
10:29:57|1827.67
10:29:58|1829.22
10:29:59|1829.22
10:30:11|1837.06
10:30:11|1838.37
10:30:12|1837.77
10:30:13|1837.7
10:30:15|1837.57
10:30:15|1837.57
10:30:17|1838.42
10:30:18|1838.54
10:30:19|1833.99
10:30:19|1833.71
10:30:20|1832.79
10:30:22|1832.79
10:30:23|1832.76
10:30:23|1830.22
10:30:24|1830.59
10:30:25|1833.67
10:30:26|1833.61
10:30:27|1833.64
10:30:29|1830.83
10:30:29|1833.71
10:30:30|1834.85
10:30:31|1834.75
10:30:32|1834.75
10:30:33|1834.71
10:30:35|1832.76
10:30:36|1834.71
10:30:36|1834.67
10:30:37|1834.75
10:30:38|1834.75
10:30:39|1834.75
10:30:40|1834.58
10:30:41|1829.35
10:30:42|1834.37
10:30:43|1829.29
10:30:45|1827.94
10:30:45|1830.73
10:30:47|1822.95
10:30:47|1810.54
10:30:48|1816.2
10:30:50|1810.
10:30:51|1811.66
10:30:52|1816.02
10:30:53|1816.02
10:30:55|1814.95
10:30:55|1812.13
10:30:56|1811.34
10:30:57|1811.19
10:30:58|1811.16
10:31:00|1811.
10:31:01|1815.
10:31:02|1815.
10:31:03|1811.61
10:31:04|1814.76
10:31:05|1806.47
10:31:06|1810.92
10:31:07|1810.85
10:31:08|1807.48
10:31:09|1811.
10:31:10|1807.99
10:31:12|1810.89
10:31:13|1805.82
10:31:14|1802.01
10:31:15|1800.
10:31:16|1792.18
10:31:16|1797.8
10:31:18|1793.64
10:31:19|1794.58
10:31:19|1798.24
10:31:21|1797.64
10:31:22|1797.37
10:31:22|1801.99
10:31:23|1796.44
10:31:24|1799.1
10:31:25|1799.11
10:31:26|1792.69
10:31:27|1797.31
10:31:28|1795.04
10:31:29|1795.38
10:31:30|1795.
10:31:31|1795.38
10:31:33|1796.95
10:31:33|1797.31
10:31:35|1798.69
10:31:35|1795.93
10:31:37|1795.51
10:31:37|1795.51
10:31:38|1795.51
10:31:40|1806.21
10:31:40|1816.2
10:31:42|1814.63
10:31:43|1818.
10:31:44|1820.38
10:31:44|1816.49
10:31:46|1819.09
10:31:46|1820.35
10:31:47|1819.81
10:31:48|1779.39
10:31:49|1783.55
10:31:51|1782.78
10:31:52|1788.27
10:31:54|1787.56
10:31:55|1787.72
10:31:56|1787.91
10:31:57|1790.
10:31:58|1790.
10:31:59|1790.
10:31:59|1790.
10:32:01|1793.75
10:32:02|1795.78
10:32:03|1796.56
10:32:04|1796.56
10:32:05|1797.66
10:32:06|1793.58
10:32:07|1794.82
10:32:08|1790.88
10:32:09|1795.78
10:32:10|1795.78
10:32:11|1795.78
10:32:12|1793.48
10:32:13|1793.48
10:32:14|1794.79
10:32:15|1793.42
10:32:16|1793.37
10:32:17|1793.69
10:32:23|1789.66
10:32:23|1785.
10:32:25|1785.1
10:32:25|1782.43
10:32:27|1778.7
10:32:28|1783.51
10:32:28|1775.69
10:32:29|1785.63
10:32:31|1778.7
10:32:32|1780.
10:32:32|1780.
10:32:33|1783.03
10:32:35|1781.96
10:32:35|1781.96
10:32:36|1785.2
10:32:38|1785.2
10:32:39|1779.77
10:32:39|1779.77
10:32:40|1779.77
10:32:42|1781.96
10:32:42|1779.77
10:32:44|1779.77
10:32:44|1779.76
10:32:45|1779.77
10:32:47|1781.96
10:32:48|1781.96
10:32:48|1781.96
10:32:50|1781.96
10:32:50|1781.96
10:32:52|1781.96
10:32:53|1782.04
10:32:53|1782.03
10:32:55|1782.03
10:32:56|1779.7
10:32:57|1779.7
10:32:58|1782.02
10:32:59|1779.95
10:33:00|1780.81
10:33:01|1778.62
10:33:02|1777.51
10:33:03|1775.02
10:33:04|1775.03
10:33:05|1770.2
10:33:06|1774.69
10:33:07|1773.6
10:33:08|1773.2
10:33:09|1763.86
10:33:10|1768.79
10:33:11|1761.84
10:33:12|1761.36
10:33:13|1767.1
10:33:14|1765.31
10:33:15|1767.66
10:33:16|1775.12
10:33:17|1770.09
10:33:18|1769.57
10:33:19|1769.29
10:33:20|1772.62
10:33:21|1772.78
10:33:22|1769.66
10:33:23|1775.43
10:33:24|1773.11
10:33:25|1773.11
10:33:26|1774.27
10:33:27|1772.78
10:33:28|1772.78
10:33:29|1774.55
10:33:30|1772.78
10:33:31|1778.87
10:33:32|1778.87
10:33:33|1774.92
10:33:34|1779.34
10:33:35|1774.68
10:33:36|1778.43
10:33:37|1777.82
10:33:38|1778.07
10:33:39|1777.8
10:33:40|1777.74
10:33:41|1775.08
10:33:42|1775.08
10:33:43|1779.5
10:33:44|1779.5
10:33:45|1776.3
10:33:46|1776.3
10:33:47|1774.53
10:33:48|1774.07
10:33:49|1774.05
10:33:50|1774.05
10:33:51|1776.8
10:33:52|1776.8
10:33:54|1779.49
10:33:54|1779.49
10:33:56|1774.53
10:33:57|1774.53
10:33:58|1774.53
10:33:59|1779.48
10:34:01|1779.48
10:34:02|1774.53
10:34:02|1774.67
10:34:03|1774.67
10:34:05|1774.53
10:34:06|1775.
10:34:07|1775.
10:34:08|1775.
10:34:09|1774.
10:34:10|1776.83
10:34:11|1776.46
10:34:12|1775.
10:34:13|1775.
10:34:15|1773.63
10:34:15|1772.96
10:34:16|1769.75
10:34:17|1771.55
10:34:18|1771.17
10:34:20|1767.3
10:34:20|1767.31
10:34:21|1767.31
10:34:22|1767.31
10:34:23|1765.84
10:34:24|1760.02
10:34:26|1767.23
10:34:26|1764.44
10:34:28|1764.22
10:34:29|1764.17
10:34:30|1766.66
10:34:31|1766.66
10:34:32|1764.25
10:34:33|1761.13
10:34:33|1760.
10:34:34|1763.31
10:34:36|1763.3
10:34:37|1762.04
10:34:38|1763.16
10:34:39|1760.48
10:34:40|1760.49
10:34:41|1760.49
10:34:42|1760.58
10:34:43|1760.52
10:34:44|1763.78
10:34:45|1760.8
10:34:46|1760.8
10:34:47|1764.04
10:34:48|1764.04
10:34:49|1764.04
10:34:50|1761.14
10:34:51|1761.17
10:34:52|1763.29
10:34:53|1763.29
10:34:54|1763.29
10:34:55|1761.27
10:34:56|1761.27
10:34:58|1762.78
10:34:58|1762.78
10:34:59|1762.78
10:35:00|1760.
10:35:01|1760.
10:35:03|1760.
10:35:04|1760.
10:35:05|1760.
10:35:06|1760.
10:35:07|1760.01
10:35:08|1761.27
10:35:09|1763.3
10:35:10|1760.04
10:35:11|1762.8
10:35:12|1760.05
10:35:13|1760.12
10:35:14|1760.12
10:35:15|1760.12
10:35:16|1760.12
10:35:17|1760.07
10:35:19|1760.07
10:35:19|1760.07
10:35:20|1760.
10:35:21|1760.
10:35:22|1761.98
10:35:23|1761.98
10:35:24|1760.03
10:35:25|1761.98
10:35:26|1760.03
10:35:27|1760.03
10:35:28|1760.03
10:35:29|1762.44
10:35:30|1762.6
10:35:32|1763.78
10:35:33|1763.78
10:35:34|1763.78
10:35:34|1763.77
10:35:36|1763.01
10:35:36|1763.01
10:35:37|1763.01
10:35:38|1763.01
10:35:39|1763.01
10:35:40|1763.01
10:35:41|1764.44
10:35:43|1764.44
10:35:44|1761.99
10:35:44|1761.99
10:35:45|1761.99
10:35:47|1764.4
10:35:48|1764.4
10:35:48|1764.4
10:35:50|1764.44
10:35:51|1764.96
10:35:51|1764.96
10:35:53|1774.16
10:35:53|1774.17
10:35:55|1779.7
10:35:56|1774.46
10:35:57|1778.58
10:35:59|1774.83
10:35:59|1778.04
10:36:01|1778.4
10:36:01|1775.74
10:36:03|1778.4
10:36:03|1778.4
10:36:05|1776.82
10:36:05|1778.25
10:36:07|1778.25
10:36:08|1775.43
10:36:09|1775.43
10:36:10|1775.43
10:36:11|1775.43
10:36:12|1775.43
10:36:13|1775.43
10:36:14|1765.35
10:36:15|1765.35
10:36:15|1768.98
10:36:17|1768.98
10:36:17|1768.98
10:36:24|1766.42
10:36:25|1766.42
10:36:25|1778.47
10:36:26|1778.47
10:36:27|1778.45
10:36:28|1778.45
10:36:29|1778.45
10:36:30|1768.11
10:36:31|1774.66
10:36:32|1774.66
10:36:34|1773.79
10:36:35|1773.79
10:36:35|1773.79
10:36:36|1768.38
10:36:37|1768.38
10:36:38|1774.87
10:36:40|1774.26
10:36:41|1774.26
10:36:41|1778.45
10:36:42|1778.45
10:36:43|1778.45
10:36:44|1778.45
10:36:46|1778.45
10:36:46|1769.98
10:36:47|1777.34
10:36:48|1777.34
10:36:49|1777.34
10:36:50|1775.86
10:36:51|1771.14
10:36:52|1782.
10:36:53|1785.8
10:36:54|1785.74
10:36:56|1778.09
10:36:57|1778.09
10:36:58|1777.63
10:37:00|1777.63
10:37:00|1788.74
10:37:01|1788.74
10:37:03|1778.
10:37:04|1784.92
10:37:05|1778.45
10:37:05|1778.45
10:37:07|1776.96
10:37:08|1776.96
10:37:09|1776.96
10:37:10|1776.96
10:37:11|1776.96
10:37:12|1776.96
10:37:13|1785.
10:37:14|1785.
10:37:15|1785.
10:37:16|1785.
10:37:17|1785.
10:37:18|1785.
10:37:19|1788.
10:37:20|1788.
10:37:21|1779.86
10:37:22|1787.96
10:37:23|1781.22
10:37:24|1787.71
10:37:24|1787.71
10:37:26|1787.12
10:37:27|1787.12
10:37:28|1787.12
10:37:29|1787.71
10:37:29|1787.71
10:37:31|1787.68
10:37:32|1779.84
10:37:33|1779.84
10:37:34|1788.
10:37:35|1788.
10:37:36|1788.
10:37:37|1787.68
10:37:38|1787.68
10:37:39|1789.5
10:37:40|1789.5
10:37:41|1788.
10:37:42|1788.
10:37:43|1787.97
10:37:44|1787.97
10:37:45|1783.65
10:37:46|1787.67
10:37:47|1787.36
10:37:48|1787.37
10:37:49|1783.65
10:37:50|1783.65
10:37:51|1787.6
10:37:52|1787.6
10:37:53|1787.6
10:37:54|1787.6
10:37:55|1787.6
10:37:56|1787.37
10:37:57|1787.6
10:37:59|1780.13
10:37:59|1780.13
10:38:00|1790.
10:38:01|1787.6
10:38:02|1790.
10:38:03|1787.22
10:38:04|1787.43
10:38:05|1787.44
10:38:06|1787.44
10:38:07|1787.44
10:38:08|1787.44
10:38:10|1787.44
10:38:11|1787.44
10:38:11|1787.44
10:38:13|1789.81
10:38:13|1789.81
10:38:15|1789.81
10:38:16|1787.29
10:38:17|1789.77
10:38:18|1789.77
10:38:19|1787.36
10:38:20|1787.34
10:38:21|1789.77
10:38:21|1789.77
10:38:23|1787.31
10:38:23|1789.09
10:38:25|1789.08
10:38:25|1788.74
10:38:27|1788.74
10:38:28|1782.97
10:38:28|1789.48
10:38:30|1782.96
10:38:31|1782.96
10:38:32|1787.37
10:38:32|1789.58
10:38:34|1789.58
10:38:34|1789.58
10:38:36|1789.59
10:38:36|1791.
10:38:38|1791.
10:38:39|1791.
10:38:40|1780.02
10:38:40|1780.02
10:38:42|1780.02
10:38:43|1787.7
10:38:44|1780.92
10:38:45|1789.
10:38:45|1789.
10:38:47|1789.
10:38:48|1789.
10:38:49|1781.27
10:38:50|1781.27
10:38:51|1780.89
10:38:52|1788.68
10:38:53|1788.68
10:38:54|1788.68
10:38:55|1788.68
10:38:56|1788.68
10:38:57|1788.68
10:38:58|1788.68
10:39:00|1787.92
10:39:00|1787.92
10:39:02|1787.83
10:39:03|1784.13
10:39:03|1784.13
10:39:04|1787.93
10:39:06|1788.1
10:39:07|1787.92
10:39:08|1790.63
10:39:09|1790.63
10:39:09|1790.63
10:39:11|1790.63
10:39:12|1784.32
10:39:13|1784.32
10:39:14|1784.32
10:39:15|1784.32
10:39:16|1784.32
10:39:17|1784.32
10:39:18|1784.32
10:39:19|1784.
10:39:20|1784.18
10:39:21|1784.
10:39:22|1784.
10:39:23|1784.
10:39:24|1784.
10:39:25|1783.77
10:39:26|1778.06
10:39:27|1778.06
10:39:28|1773.15
10:39:29|1773.15
10:39:30|1773.15
10:39:30|1769.
10:39:32|1769.
10:39:32|1768.
10:39:34|1768.14
10:39:35|1768.14
10:39:36|1767.98
10:39:37|1767.98
10:39:38|1767.98
10:39:39|1776.89
10:39:40|1768.49
10:39:41|1770.23
10:39:41|1770.23
10:39:43|1778.44
10:39:44|1773.14
10:39:44|1779.82
10:39:46|1779.82
10:39:47|1777.32
10:39:47|1777.32
10:39:49|1777.32
10:39:49|1777.32
10:39:51|1777.32
10:39:52|1777.15
10:39:53|1768.98
10:39:54|1780.36
10:39:54|1769.82
10:39:56|1777.32
10:39:56|1777.32
10:39:58|1771.08
10:39:59|1771.08
10:40:00|1771.08
10:40:01|1771.08
10:40:03|1767.98
10:40:03|1774.59
10:40:04|1771.08
10:40:05|1771.04
10:40:06|1771.02
10:40:07|1771.08
10:40:08|1769.89
10:40:09|1769.89
10:40:10|1769.89
10:40:11|1769.89
10:40:12|1771.04
10:40:13|1769.04
10:40:14|1769.04
10:40:15|1768.22
10:40:16|1768.22
10:40:17|1769.89
10:40:18|1769.89
10:40:19|1769.89
10:40:20|1769.89
10:40:21|1767.99
10:40:22|1767.99
10:40:23|1769.04
10:40:24|1768.22
10:40:25|1768.22
10:40:26|1768.22
10:40:27|1775.41
10:40:28|1775.95
10:40:29|1768.65
10:40:30|1768.43
10:40:31|1768.43
10:40:32|1775.86
10:40:33|1768.65
10:40:34|1768.65
10:40:35|1768.65
10:40:36|1775.85
10:40:37|1768.43
10:40:38|1768.43
10:40:39|1768.65
10:40:40|1768.65
10:40:41|1775.53
10:40:42|1775.53
10:40:43|1768.68
10:40:44|1768.42
10:40:45|1767.98
10:40:46|1767.98
10:40:47|1774.59
10:40:48|1767.99
10:40:49|1767.99
10:40:50|1767.99
10:40:51|1767.98
10:40:52|1767.98
10:40:53|1767.98
10:40:54|1774.34
10:40:55|1774.45
10:40:57|1779.12
10:40:58|1779.76
10:40:59|1774.15
10:41:00|1774.15
10:41:01|1774.15
10:41:03|1774.15
10:41:03|1774.15
10:41:04|1770.67
10:41:05|1770.67
10:41:06|1770.67
10:41:07|1770.67
10:41:08|1770.67
10:41:09|1770.67
10:41:10|1770.68
10:41:11|1770.68
10:41:12|1770.68
10:41:14|1770.68
10:41:15|1770.68
10:41:15|1770.68
10:41:17|1779.
10:41:17|1779.
10:41:18|1779.
10:41:19|1779.
10:41:21|1778.02
10:41:21|1778.7
10:41:22|1770.49
10:41:24|1768.98
10:41:25|1770.66
10:41:25|1768.68
10:41:26|1770.68
10:41:27|1770.68
10:41:28|1770.68
10:41:29|1774.95
10:41:31|1774.95
10:41:31|1774.95
10:41:32|1774.94
10:41:33|1770.68
10:41:35|1770.68
10:41:35|1770.68
10:41:36|1770.68
10:41:37|1770.81
10:41:38|1770.68
10:41:39|1770.68
10:41:40|1770.68
10:41:41|1770.68
10:41:42|1770.
10:41:43|1770.
10:41:44|1770.4
10:41:46|1770.
10:41:47|1770.68
10:41:48|1770.
10:41:49|1770.
10:41:50|1770.
10:41:51|1770.
10:41:52|1770.01
10:41:53|1770.01
10:41:54|1770.68
10:41:55|1770.65
10:41:56|1770.65
10:41:57|1770.65
10:41:58|1770.65
10:41:59|1770.68
10:42:00|1770.65
10:42:01|1770.65
10:42:02|1774.94
10:42:03|1774.95
10:42:05|1777.58
10:42:06|1779.12
10:42:06|1779.12
10:42:07|1779.12
10:42:09|1779.12
10:42:09|1779.12
10:42:10|1779.12
10:42:11|1779.12
10:42:12|1778.81
10:42:13|1778.81
10:42:14|1773.85
10:42:15|1773.85
10:42:17|1778.81
10:42:17|1778.81
10:42:18|1775.
10:42:20|1771.
10:42:20|1771.
10:42:21|1776.96
10:42:22|1779.11
10:42:23|1771.78
10:42:25|1771.78
10:42:25|1778.22
10:42:26|1778.22
10:42:27|1778.22
10:42:28|1778.22
10:42:29|1778.22
10:42:30|1778.22
10:42:31|1771.25
10:42:32|1771.25
10:42:33|1771.25
10:42:34|1776.11
10:42:35|1771.25
10:42:36|1771.25
10:42:37|1771.25
10:42:38|1771.25
10:42:39|1771.93
10:42:41|1770.65
10:42:41|1770.65
10:42:42|1770.65
10:42:43|1770.65
10:42:44|1770.81
10:42:45|1775.93
10:42:46|1775.93
10:42:48|1771.05
10:42:48|1771.05
10:42:49|1771.05
10:42:50|1771.05
10:42:52|1771.05
10:42:52|1776.96
10:42:53|1776.96
10:42:54|1776.57
10:42:55|1776.57
10:42:57|1776.57
10:42:57|1771.21
10:42:59|1771.21
10:43:00|1771.05
10:43:01|1771.05
10:43:02|1771.05
10:43:04|1776.75
10:43:05|1776.75
10:43:06|1770.83
10:43:06|1770.83
10:43:08|1770.83
10:43:09|1770.83
10:43:10|1770.34
10:43:11|1770.34
10:43:12|1770.34
10:43:13|1770.34
10:43:14|1770.96
10:43:15|1770.96
10:43:16|1771.
10:43:17|1771.
10:43:17|1771.
10:43:19|1776.07
10:43:20|1770.57
10:43:20|1770.65
10:43:22|1776.04
10:43:23|1776.04
10:43:24|1776.04
10:43:25|1776.04
10:43:26|1776.04
10:43:27|1775.73
10:43:28|1775.09
10:43:29|1775.09
10:43:30|1770.87
10:43:31|1770.68
10:43:32|1770.68
10:43:33|1770.68
10:43:34|1770.68
10:43:35|1774.65
10:43:36|1774.65
10:43:37|1775.
10:43:38|1775.
10:43:39|1770.78
10:43:40|1770.78
10:43:41|1770.78
10:43:42|1770.78
10:43:43|1770.78
10:43:44|1774.87
10:43:45|1774.87
10:43:46|1774.67
10:43:47|1774.67
10:43:48|1774.58
10:43:49|1774.58
10:43:50|1774.58
10:43:51|1774.58
10:43:52|1774.58
10:43:53|1774.58
10:43:54|1770.79
10:43:55|1770.79
10:43:56|1770.79
10:43:57|1770.79
10:43:58|1774.41
10:43:59|1774.41
10:44:00|1774.41
10:44:01|1774.34
10:44:03|1774.34
10:44:03|1774.24
10:44:05|1774.24
10:44:06|1771.05
10:44:07|1771.05
10:44:08|1774.09
10:44:09|1771.11
10:44:10|1771.11
10:44:11|1771.11
10:44:12|1771.11
10:44:13|1771.11
10:44:14|1771.11
10:44:15|1771.11
10:44:16|1771.11
10:44:17|1771.11
10:44:18|1771.11
10:44:20|1771.04
10:44:21|1773.83
10:44:21|1773.83
10:44:22|1773.83
10:44:23|1771.11
10:44:24|1773.92
10:44:25|1773.92
10:44:26|1773.92
10:44:27|1773.95
10:44:28|1773.92
10:44:30|1771.25
10:44:30|1773.95
10:44:31|1773.95
10:44:32|1773.95
10:44:33|1773.95
10:44:34|1773.95
10:44:35|1773.95
10:44:36|1773.95
10:44:38|1773.95
10:44:39|1773.95
10:44:40|1773.86
10:44:40|1773.86
10:44:41|1770.68
10:44:42|1770.72
10:44:44|1770.72
10:44:45|1772.73
10:44:46|1773.68
10:44:47|1771.17
10:44:47|1771.17
10:44:49|1771.17
10:44:49|1772.99
10:44:50|1772.99
10:44:52|1772.99
10:44:53|1772.99
10:44:54|1772.99
10:44:54|1771.17
10:44:55|1772.99
10:44:57|1772.99
10:44:58|1772.99
10:44:59|1772.99
10:45:00|1770.68
10:45:01|1771.17
10:45:02|1772.99
10:45:03|1772.99
10:45:05|1772.99
10:45:05|1773.82
10:45:06|1773.82
10:45:07|1773.82
10:45:08|1773.82
10:45:09|1773.82
10:45:10|1773.86
10:45:11|1773.95
10:45:12|1773.95
10:45:13|1773.95
10:45:14|1773.95
10:45:15|1773.95
10:45:16|1773.05
10:45:17|1773.05
10:45:18|1773.05
10:45:19|1773.05
10:45:20|1773.05
10:45:21|1771.07
10:45:22|1771.07
10:45:23|1771.07
10:45:24|1773.81
10:45:25|1770.17
10:45:26|1770.17
10:45:28|1773.17
10:45:28|1773.17
10:45:29|1770.32
10:45:31|1770.31
10:45:31|1773.99
10:45:32|1773.99
10:45:34|1776.79
10:45:34|1776.79
10:45:35|1770.78
10:45:37|1770.93
10:45:37|1770.93
10:45:38|1773.05
10:45:39|1773.99
10:45:40|1773.99
10:45:41|1773.16
10:45:42|1773.4
10:45:43|1773.4
10:45:44|1773.4
10:45:46|1777.81
10:45:46|1773.28
10:45:47|1773.17
10:45:48|1773.17
10:45:49|1773.08
10:45:50|1771.25
10:45:52|1771.25
10:45:52|1773.99
10:45:53|1773.99
10:45:54|1773.99
10:45:55|1776.23
10:45:56|1777.61
10:45:58|1777.61
10:45:59|1773.68
10:45:59|1773.68
10:46:01|1773.68
10:46:02|1777.78
10:46:03|1777.78
10:46:04|1777.77
10:46:05|1777.77
10:46:06|1771.25
10:46:07|1771.25
10:46:08|1771.25
10:46:09|1773.67
10:46:10|1773.67
10:46:11|1773.67
10:46:12|1770.78
10:46:13|1771.47
10:46:14|1777.53
10:46:15|1777.73
10:46:16|1777.73
10:46:17|1773.68
10:46:18|1771.75
10:46:19|1771.75
10:46:20|1771.81
10:46:21|1771.81
10:46:22|1771.81
10:46:23|1771.81
10:46:24|1771.67
10:46:25|1771.67
10:46:26|1771.67
10:46:27|1771.67
10:46:28|1771.67
10:46:29|1771.67
10:46:30|1771.07
10:46:31|1771.15
10:46:32|1771.15
10:46:33|1771.15
10:46:34|1771.15
10:46:35|1771.07
10:46:37|1771.65
10:46:37|1771.65
10:46:38|1771.38
10:46:39|1771.38
10:46:40|1771.38
10:46:41|1772.66
10:46:42|1772.66
10:46:43|1772.66
10:46:44|1773.67
10:46:45|1773.67
10:46:46|1772.26
10:46:47|1772.26
10:46:48|1772.25
10:46:49|1772.25
10:46:50|1772.25
10:46:51|1772.25
10:46:52|1772.25
10:46:53|1772.25
10:46:54|1772.89
10:46:55|1772.78
10:46:56|1772.78
10:46:58|1772.91
10:46:58|1772.91
10:46:59|1772.78
10:47:00|1770.31
10:47:01|1770.31
10:47:03|1772.3
10:47:04|1793.85
10:47:05|1793.59
10:47:06|1792.15
10:47:07|1778.02
10:47:08|1785.53
10:47:09|1780.32
10:47:10|1780.14
10:47:11|1775.21
10:47:12|1777.41
10:47:13|1776.17
10:47:14|1773.
10:47:15|1775.36
10:47:16|1777.92
10:47:17|1776.01
10:47:18|1775.27
10:47:19|1777.45
10:47:20|1776.58
10:47:21|1776.65
10:47:22|1777.68
10:47:23|1780.
10:47:24|1782.9
10:47:25|1784.23
10:47:26|1784.55
10:47:27|1784.55
10:47:28|1784.55
10:47:29|1784.55
10:47:30|1780.65
10:47:31|1780.13
10:47:32|1780.
10:47:33|1780.
10:47:34|1781.09
10:47:35|1780.
10:47:36|1780.5
10:47:37|1780.5
10:47:38|1780.5
10:47:39|1780.5
10:47:40|1780.5
10:47:41|1784.25
10:47:42|1800.
10:47:43|1798.73
10:47:44|1788.3
10:47:45|1789.69
10:47:46|1789.69
10:47:47|1789.69
10:47:48|1792.76
10:47:49|1793.
10:47:50|1793.09
10:47:51|1793.09
10:47:52|1792.77
10:47:53|1797.13
10:47:54|1792.52
10:47:55|1792.52
10:47:56|1798.73
10:47:57|1798.73
10:47:58|1798.98
10:47:59|1793.24
10:48:00|1793.24
10:48:01|1796.72
10:48:03|1789.69
10:48:04|1789.69
10:48:05|1794.9
10:48:06|1793.3
10:48:07|1802.23
10:48:08|1802.23
10:48:09|1792.01
10:48:10|1802.2
10:48:11|1794.18
10:48:12|1798.86
10:48:13|1798.86
10:48:14|1790.96
10:48:15|1790.96
10:48:16|1790.96
10:48:17|1790.96
10:48:18|1783.39
10:48:19|1788.14
10:48:20|1788.14
10:48:21|1798.3
10:48:22|1791.07
10:48:23|1791.07
10:48:24|1791.07
10:48:25|1791.07
10:48:27|1797.12
10:48:27|1797.12
10:48:28|1797.12
10:48:29|1797.12
10:48:30|1797.12
10:48:31|1797.12
10:48:32|1790.98
10:48:33|1791.47
10:48:39|1791.03
10:48:40|1791.03
10:48:41|1791.03
10:48:41|1790.98
10:48:43|1790.98
10:48:44|1791.5
10:48:45|1799.
10:48:45|1791.39
10:48:47|1791.03
10:48:48|1791.03
10:48:48|1791.03
10:48:50|1790.96
10:48:50|1788.14
10:48:52|1788.14
10:48:52|1792.91
10:48:54|1794.42
10:48:54|1794.42
10:48:56|1792.57
10:48:56|1792.57
10:48:58|1792.57
10:48:58|1791.74
10:49:00|1791.74
10:49:01|1790.91
10:49:02|1790.91
10:49:03|1791.73
10:49:04|1792.91
10:49:05|1792.91
10:49:07|1798.5
10:49:08|1790.
10:49:08|1797.63
10:49:10|1797.63
10:49:11|1791.85
10:49:12|1791.85
10:49:13|1795.47
10:49:14|1795.26
10:49:15|1796.08
10:49:16|1796.96
10:49:17|1796.8
10:49:18|1796.8
10:49:19|1796.8
10:49:20|1796.8
10:49:21|1798.13
10:49:21|1797.98
10:49:23|1797.98
10:49:24|1797.98
10:49:25|1796.8
10:49:26|1797.31
10:49:27|1797.31
10:49:28|1799.35
10:49:29|1799.35
10:49:30|1797.98
10:49:31|1797.98
10:49:32|1796.8
10:49:33|1798.15
10:49:34|1798.15
10:49:35|1798.15
10:49:36|1798.15
10:49:37|1798.15
10:49:38|1799.5
10:49:39|1799.5
10:49:40|1799.5
10:49:41|1798.55
10:49:42|1798.6
10:49:43|1798.6
10:49:44|1798.6
10:49:45|1798.6
10:49:46|1793.79
10:49:47|1793.79
10:49:48|1793.79
10:49:49|1793.79
10:49:50|1798.6
10:49:51|1799.98
10:49:52|1799.98
10:49:53|1799.98
10:49:54|1799.99
10:49:55|1794.91
10:49:56|1794.91
10:49:57|1799.94
10:49:58|1799.96
10:49:59|1792.52
10:50:00|1792.52
10:50:01|1787.25
10:50:03|1787.24
10:50:04|1787.08
10:50:05|1787.08
10:50:06|1785.34
10:50:07|1790.
10:50:08|1787.56
10:50:09|1787.56
10:50:10|1792.52
10:50:11|1792.52
10:50:12|1793.52
10:50:13|1788.9
10:50:14|1788.9
10:50:14|1788.9
10:50:16|1788.9
10:50:17|1790.09
10:50:18|1790.09
10:50:19|1792.1
10:50:20|1793.52
10:50:21|1793.52
10:50:22|1786.68
10:50:23|1786.68
10:50:23|1793.45
10:50:25|1788.25
10:50:26|1788.25
10:50:27|1788.25
10:50:28|1788.25
10:50:29|1788.25
10:50:29|1792.79
10:50:31|1792.45
10:50:32|1792.45
10:50:33|1792.66
10:50:34|1792.66
10:50:35|1792.66
10:50:36|1792.58
10:50:37|1792.58
10:50:38|1789.88
10:50:39|1790.09
10:50:40|1790.09
10:50:41|1792.79
10:50:42|1793.52
10:50:43|1793.52
10:50:44|1790.06
10:50:45|1788.
10:50:46|1792.58
10:50:47|1792.58
10:50:48|1792.79
10:50:49|1788.12
10:50:50|1788.24
10:50:51|1788.24
10:50:52|1788.24
10:50:53|1788.24
10:50:54|1788.24
10:50:55|1788.24
10:50:56|1788.02
10:50:57|1788.02
10:50:58|1788.02
10:50:59|1791.31
10:51:00|1791.31
10:51:01|1792.36
10:51:02|1792.36
10:51:03|1792.36
10:51:04|1792.36
10:51:06|1787.75
10:51:07|1787.75
10:51:08|1787.75
10:51:08|1791.56
10:51:09|1788.
10:51:11|1787.75
10:51:11|1792.02
10:51:13|1792.02
10:51:14|1792.02
10:51:15|1792.02
10:51:16|1792.
10:51:16|1792.
10:51:18|1788.61
10:51:19|1788.61
10:51:19|1787.89
10:51:21|1787.99
10:51:21|1787.99
10:51:22|1791.87
10:51:23|1791.87
10:51:24|1791.75
10:51:26|1791.75
10:51:27|1791.75
10:51:28|1791.63
10:51:28|1787.84
10:51:29|1791.73
10:51:30|1791.73
10:51:31|1791.59
10:51:32|1788.21
10:51:34|1790.63
10:51:34|1790.53
10:51:35|1790.53
10:51:36|1790.53
10:51:37|1790.53
10:51:39|1790.53
10:51:39|1790.53
10:51:40|1790.47
10:51:41|1789.99
10:51:42|1792.58
10:51:44|1792.58
10:51:44|1788.
10:51:45|1788.
10:51:46|1788.
10:51:47|1793.49
10:51:49|1792.57
10:51:49|1792.57
10:51:50|1792.57
10:51:52|1790.64
10:51:52|1790.64
10:51:53|1790.64
10:51:55|1790.47
10:51:56|1788.77
10:51:56|1787.9
10:51:57|1787.9
10:51:59|1788.
10:51:59|1788.05
10:52:00|1788.05
10:52:01|1788.
10:52:02|1788.
10:52:04|1785.5
10:52:05|1785.5
10:52:06|1785.5
10:52:07|1788.01
10:52:08|1791.79
10:52:09|1791.79
10:52:10|1788.
10:52:11|1790.91
10:52:12|1789.05
10:52:13|1799.19
10:52:14|1799.43
10:52:15|1795.98
10:52:16|1795.98
10:52:17|1802.26
10:52:18|1802.3
10:52:19|1802.2
10:52:20|1802.2
10:52:21|1803.02
10:52:22|1803.52
10:52:23|1803.73
10:52:24|1806.53
10:52:25|1809.92
10:52:26|1813.42
10:52:27|1806.56
10:52:28|1806.56
10:52:29|1807.5
10:52:30|1807.5
10:52:31|1814.14
10:52:32|1809.55
10:52:33|1811.22
10:52:34|1810.64
10:52:35|1809.27
10:52:36|1814.98
10:52:37|1814.98
10:52:38|1814.98
10:52:39|1810.47
10:52:40|1810.47
10:52:41|1814.
10:52:42|1811.
10:52:43|1811.
10:52:44|1814.98
10:52:45|1819.98
10:52:46|1816.25
10:52:47|1818.28
10:52:48|1812.48
10:52:49|1812.48
10:52:50|1819.98
10:52:51|1819.98
10:52:52|1819.98
10:52:53|1819.98
10:52:54|1819.98
10:52:55|1820.
10:52:56|1815.52
10:52:57|1815.52
10:52:58|1819.92
10:52:59|1820.
10:53:00|1815.16
10:53:01|1815.74
10:53:02|1818.87
10:53:03|1819.47
10:53:05|1815.3
10:53:05|1819.92
10:53:07|1818.87
10:53:07|1818.87
10:53:08|1819.
10:53:10|1819.
10:53:10|1818.87
10:53:12|1816.25
10:53:13|1818.92
10:53:14|1815.93
10:53:15|1815.93
10:53:16|1815.49
10:53:16|1815.49
10:53:18|1819.
10:53:19|1818.92
10:53:20|1820.
10:53:21|1821.
10:53:22|1827.09
10:53:23|1823.05
10:53:24|1827.09
10:53:25|1826.05
10:53:26|1826.05
10:53:27|1830.
10:53:28|1824.44
10:53:29|1827.44
10:53:30|1837.46
10:53:31|1837.89
10:53:32|1834.12
10:53:33|1837.47
10:53:34|1840.
10:53:35|1832.89
10:53:36|1836.99
10:53:37|1836.99
10:53:38|1836.99
10:53:39|1842.
10:53:40|1845.6
10:53:40|1840.68
10:53:42|1843.01
10:53:43|1850.
10:53:44|1841.89
10:53:45|1845.39
10:53:45|1848.9
10:53:47|1843.01
10:53:47|1843.32
10:53:48|1843.32
10:53:50|1850.
10:53:51|1850.
10:53:52|1850.
10:53:52|1845.68
10:53:54|1843.01
10:53:55|1845.55
10:53:56|1845.57
10:53:57|1843.75
10:53:58|1845.48
10:53:58|1845.58
10:53:59|1845.58
10:54:01|1845.58
10:54:02|1845.58
10:54:03|1845.57
10:54:04|1845.58
10:54:05|1845.58
10:54:06|1845.58
10:54:07|1845.58
10:54:08|1845.65
10:54:10|1840.
10:54:11|1845.58
10:54:11|1845.38
10:54:13|1845.35
10:54:14|1845.35
10:54:15|1842.71
10:54:16|1845.65
10:54:17|1843.18
10:54:18|1845.32
10:54:19|1845.23
10:54:20|1845.65
10:54:21|1845.65
10:54:22|1845.35
10:54:23|1845.65
10:54:24|1845.32
10:54:25|1849.43
10:54:25|1849.47
10:54:27|1847.93
10:54:28|1849.31
10:54:29|1845.96
10:54:30|1848.74
10:54:30|1845.48
10:54:32|1849.36
10:54:33|1849.35
10:54:33|1850.
10:54:35|1849.97
10:54:35|1850.
10:54:37|1849.33
10:54:37|1849.33
10:54:39|1850.
10:54:40|1849.33
10:54:41|1849.
10:54:41|1849.33
10:54:42|1850.
10:54:43|1849.12
10:54:44|1849.98
10:54:46|1849.32
10:54:47|1842.4
10:54:48|1850.
10:54:49|1850.02
10:54:49|1850.77
10:54:50|1850.9
10:54:52|1853.71
10:54:53|1853.68
10:54:53|1854.71
10:54:55|1854.71
10:54:56|1852.68
10:54:57|1856.16
10:54:58|1856.18
10:54:59|1856.26
10:55:00|1852.79
10:55:01|1852.99
10:55:02|1856.21
10:55:02|1856.09
10:55:04|1851.65
10:55:05|1851.65
10:55:06|1850.96
10:55:08|1855.77
10:55:08|1852.97
10:55:10|1856.2
10:55:10|1853.68
10:55:12|1849.83
10:55:13|1845.32
10:55:13|1849.17
10:55:15|1849.03
10:55:15|1845.32
10:55:17|1842.33
10:55:18|1840.52
10:55:19|1841.67
10:55:19|1840.62
10:55:20|1840.52
10:55:22|1841.67
10:55:22|1840.
10:55:24|1837.62
10:55:24|1841.67
10:55:25|1840.62
10:55:26|1836.54
10:55:27|1838.11
10:55:29|1842.16
10:55:30|1836.93
10:55:31|1840.
10:55:32|1830.
10:55:33|1832.84
10:55:33|1832.84
10:55:35|1830.98
10:55:36|1832.84
10:55:37|1832.84
10:55:38|1832.92
10:55:39|1832.
10:55:40|1832.
10:55:41|1832.
10:55:41|1830.51
10:55:43|1834.56
10:55:44|1830.52
10:55:44|1830.
10:55:46|1836.05
10:55:47|1835.89
10:55:48|1835.58
10:55:49|1835.58
10:55:50|1830.
10:55:51|1829.74
10:55:52|1825.
10:55:53|1823.97
10:55:54|1825.3
10:55:55|1823.95
10:55:56|1823.32
10:55:57|1830.
10:55:58|1823.75
10:55:59|1825.11
10:56:00|1832.12
10:56:01|1824.27
10:56:02|1824.27
10:56:03|1825.81
10:56:04|1825.81
10:56:05|1826.07
10:56:06|1830.83
10:56:07|1830.83
10:56:08|1829.65
10:56:10|1825.31
10:56:10|1829.31
10:56:12|1828.8
10:56:13|1833.03
10:56:14|1829.26
10:56:15|1840.62
10:56:15|1840.42
10:56:17|1835.13
10:56:17|1836.55
10:56:18|1840.53
10:56:20|1835.17
10:56:21|1839.53
10:56:22|1835.17
10:56:22|1839.33
10:56:24|1835.28
10:56:25|1839.08
10:56:26|1839.05
10:56:27|1839.05
10:56:28|1835.32
10:56:29|1839.05
10:56:30|1839.01
10:56:31|1835.17
10:56:32|1830.
10:56:33|1830.
10:56:34|1830.
10:56:35|1830.
10:56:36|1830.
10:56:37|1830.
10:56:38|1830.77
10:56:39|1835.09
10:56:40|1831.06
10:56:41|1831.38
10:56:42|1839.41
10:56:43|1839.41
10:56:44|1831.81
10:56:45|1830.
10:56:46|1831.81
10:56:47|1830.
10:56:48|1835.59
10:56:49|1830.
10:56:50|1830.
10:56:51|1829.6
10:56:52|1829.6
10:56:53|1826.8
10:56:54|1825.
10:56:55|1825.
10:56:56|1825.
10:56:57|1829.26
10:56:58|1829.6
10:56:59|1829.6
10:57:00|1829.6
10:57:01|1829.6
10:57:02|1830.26
10:57:03|1830.26
10:57:04|1830.26
10:57:06|1829.84
10:57:07|1830.26
10:57:08|1830.26
10:57:09|1830.26
10:57:10|1830.26
10:57:10|1830.26
10:57:12|1830.26
10:57:13|1830.26
10:57:14|1830.26
10:57:15|1830.26
10:57:16|1831.14
10:57:17|1820.
10:57:18|1820.
10:57:19|1820.
10:57:20|1810.86
10:57:21|1815.04
10:57:22|1813.91
10:57:23|1808.92
10:57:24|1808.65
10:57:25|1808.65
10:57:26|1808.66
10:57:27|1803.75
10:57:28|1803.06
10:57:29|1799.74
10:57:30|1802.49
10:57:31|1810.
10:57:32|1800.94
10:57:33|1803.93
10:57:34|1800.26
10:57:36|1802.02
10:57:36|1799.85
10:57:37|1800.23
10:57:38|1799.48
10:57:39|1802.02
10:57:40|1800.03
10:57:41|1800.03
10:57:42|1801.99
10:57:43|1802.01
10:57:44|1800.15
10:57:46|1800.22
10:57:47|1800.22
10:57:48|1805.31
10:57:48|1805.31
10:57:49|1804.52
10:57:50|1807.76
10:57:51|1807.76
10:57:53|1807.76
10:57:54|1805.26
10:57:54|1805.01
10:57:56|1805.01
10:57:56|1802.99
10:57:57|1802.99
10:57:59|1802.14
10:57:59|1806.55
10:58:00|1809.13
10:58:01|1809.13
10:58:03|1804.32
10:58:03|1808.34
10:58:04|1808.27
10:58:05|1808.31
10:58:07|1804.41
10:58:08|1804.41
10:58:09|1809.38
10:58:10|1809.08
10:58:11|1809.08
10:58:12|1809.08
10:58:13|1809.08
10:58:14|1809.38
10:58:15|1809.38
10:58:16|1809.38
10:58:17|1809.38
10:58:18|1809.13
10:58:19|1809.85
10:58:20|1806.06
10:58:21|1806.06
10:58:22|1809.68
10:58:23|1809.08
10:58:24|1809.15
10:58:25|1809.15
10:58:26|1809.08
10:58:27|1808.89
10:58:28|1808.89
10:58:29|1803.78
10:58:30|1805.47
10:58:31|1805.47
10:58:32|1803.78
10:58:33|1805.47
10:58:34|1804.38
10:58:35|1804.38
10:58:36|1804.38
10:58:37|1804.83
10:58:38|1804.83
10:58:39|1804.83
10:58:40|1804.83
10:58:41|1804.83
10:58:42|1804.83
10:58:43|1804.83
10:58:44|1804.83
10:58:45|1810.
10:58:46|1806.63
10:58:47|1810.
10:58:48|1810.
10:58:49|1810.
10:58:50|1810.
10:58:51|1810.
10:58:52|1810.
10:58:53|1804.38
10:58:54|1810.
10:58:55|1812.57
10:58:56|1812.57
10:58:57|1812.57
10:58:58|1812.57
10:58:59|1809.86
10:59:00|1809.86
10:59:01|1809.86
10:59:02|1809.86
10:59:03|1809.86
10:59:04|1809.86
10:59:05|1806.49
10:59:07|1806.49
10:59:08|1809.83
10:59:09|1809.83
10:59:10|1805.73
10:59:11|1809.83
10:59:12|1810.
10:59:13|1809.83
10:59:14|1809.83
10:59:15|1809.83
10:59:16|1809.83
10:59:17|1809.83
10:59:18|1809.84
10:59:19|1804.38
10:59:20|1804.38
10:59:21|1809.32
10:59:22|1809.32
10:59:23|1809.7
10:59:24|1809.64
10:59:25|1809.6
10:59:26|1809.6
10:59:27|1809.6
10:59:28|1809.7
10:59:29|1809.7
10:59:30|1809.7
10:59:31|1809.69
10:59:32|1804.9
10:59:33|1810.
10:59:34|1812.
10:59:35|1812.
10:59:36|1813.98
10:59:37|1813.98
10:59:38|1809.88
10:59:39|1813.99
10:59:40|1813.99
10:59:41|1812.52
10:59:42|1812.52
10:59:43|1812.52
10:59:44|1809.89
10:59:45|1809.89
10:59:46|1809.89
10:59:47|1813.99
10:59:48|1812.73
10:59:49|1812.73
10:59:50|1812.73
10:59:51|1814.
10:59:52|1814.
10:59:53|1812.66
10:59:54|1812.66
10:59:55|1812.66
10:59:56|1812.73
10:59:57|1812.73
10:59:58|1812.73
10:59:59|1812.95
11:00:00|1814.09
11:00:01|1814.09
11:00:02|1813.99
11:00:03|1813.99
11:00:04|1814.09
11:00:05|1818.25
11:00:06|1818.25
11:00:08|1815.25
11:00:09|1818.24
11:00:10|1815.04
11:00:10|1818.18
11:00:12|1817.58
11:00:13|1817.58
11:00:14|1817.
11:00:15|1813.23
11:00:16|1810.32
11:00:17|1810.42
11:00:18|1815.11
11:00:18|1808.23
11:00:19|1816.72
11:00:21|1816.72
11:00:21|1816.72
11:00:23|1814.14
11:00:24|1811.41
11:00:25|1811.47
11:00:26|1811.47
11:00:27|1816.41
11:00:28|1816.41
11:00:29|1816.41
11:00:30|1816.41
11:00:31|1808.01
11:00:32|1815.84
11:00:33|1815.84
11:00:34|1811.84
11:00:35|1812.01
11:00:36|1808.
11:00:37|1813.26
11:00:38|1810.
11:00:39|1810.
11:00:40|1806.
11:00:41|1806.
11:00:42|1808.57
11:00:43|1808.45
11:00:45|1810.
11:00:45|1811.14
11:00:46|1811.14
11:00:47|1806.03
11:00:48|1807.31
11:00:49|1807.31
11:00:50|1806.
11:00:51|1801.99
11:00:52|1800.
11:00:53|1803.5
11:00:54|1800.
11:00:55|1800.
11:00:56|1800.
11:00:57|1800.
11:00:59|1797.88
11:00:59|1803.19
11:01:00|1803.19
11:01:01|1799.4
11:01:02|1800.
11:01:03|1800.
11:01:05|1800.
11:01:05|1800.52
11:01:06|1808.54
11:01:08|1800.29
11:01:09|1800.29
11:01:10|1800.29
11:01:11|1799.54
11:01:12|1800.02
11:01:13|1796.15
11:01:14|1796.15
11:01:15|1794.87
11:01:16|1794.53
11:01:18|1793.
11:01:18|1793.
11:01:19|1796.7
11:01:20|1791.04
11:01:21|1794.09
11:01:22|1790.
11:01:23|1790.08
11:01:24|1790.
11:01:26|1798.25
11:01:27|1798.25
11:01:28|1798.25
11:01:28|1796.98
11:01:30|1796.98
11:01:31|1796.97
11:01:32|1796.97
11:01:32|1789.96
11:01:33|1789.96
11:01:35|1789.96
11:01:36|1798.24
11:01:36|1791.38
11:01:38|1796.97
11:01:38|1799.66
11:01:40|1793.02
11:01:40|1792.16
11:01:42|1796.08
11:01:43|1796.08
11:01:43|1794.45
11:01:45|1791.35
11:01:46|1797.94
11:01:46|1797.94
11:01:47|1797.94
11:01:48|1797.94
11:01:50|1791.34
11:01:51|1793.22
11:01:52|1794.24
11:01:53|1791.34
11:01:54|1791.34
11:01:55|1790.38
11:01:56|1790.1
11:01:57|1794.25
11:01:58|1794.25
11:01:59|1794.25
11:02:00|1794.25
11:02:01|1797.06
11:02:02|1793.
11:02:03|1792.1
11:02:04|1792.1
11:02:05|1792.1
11:02:06|1791.96
11:02:07|1791.96
11:02:08|1795.11
11:02:10|1792.25
11:02:10|1791.21
11:02:11|1791.
11:02:12|1794.79
11:02:13|1794.79
11:02:15|1790.2
11:02:16|1790.2
11:02:17|1791.17
11:02:18|1794.25
11:02:19|1794.25
11:02:20|1794.25
11:02:21|1794.25
11:02:22|1794.27
11:02:23|1794.27
11:02:24|1796.76
11:02:25|1794.26
11:02:26|1794.27
11:02:27|1794.27
11:02:28|1794.26
11:02:29|1794.26
11:02:30|1794.26
11:02:31|1796.54
11:02:32|1796.54
11:02:33|1794.26
11:02:34|1794.26
11:02:35|1794.25
11:02:36|1794.25
11:02:37|1794.25
11:02:38|1794.25
11:02:39|1795.58
11:02:40|1795.
11:02:41|1793.03
11:02:42|1793.
11:02:43|1793.
11:02:44|1794.16
11:02:45|1791.03
11:02:46|1791.03
11:02:47|1791.03
11:02:48|1791.03
11:02:49|1791.03
11:02:50|1790.12
11:02:51|1790.12
11:02:52|1790.12
11:02:53|1790.12
11:02:54|1793.81
11:02:55|1793.81
11:02:56|1789.
11:02:57|1789.
11:02:58|1788.
11:02:59|1785.01
11:03:00|1785.01
11:03:01|1785.01
11:03:02|1780.
11:03:03|1786.27
11:03:04|1780.04
11:03:05|1784.12
11:03:06|1785.06
11:03:07|1785.06
11:03:09|1785.06
11:03:10|1785.01
11:03:11|1780.01
11:03:12|1785.05
11:03:13|1785.05
11:03:14|1780.
11:03:16|1780.
11:03:16|1780.01
11:03:17|1788.97
11:03:18|1785.05
11:03:20|1780.56
11:03:20|1780.56
11:03:21|1784.58
11:03:23|1790.19
11:03:23|1790.19
11:03:25|1790.19
11:03:26|1787.25
11:03:26|1781.55
11:03:28|1792.98
11:03:28|1792.98
11:03:30|1792.98
11:03:31|1792.98
11:03:32|1792.
11:03:32|1792.98
11:03:34|1792.98
11:03:35|1788.79
11:03:35|1788.79
11:03:36|1788.79
11:03:37|1792.56
11:03:39|1792.7
11:03:39|1792.34
11:03:40|1792.34
11:03:41|1788.37
11:03:42|1792.95
11:03:43|1792.95
11:03:45|1792.95
11:03:46|1792.95
11:03:47|1786.5
11:03:47|1786.5
11:03:49|1786.5
11:03:49|1786.5
11:03:50|1786.5
11:03:51|1792.68
11:03:52|1792.68
11:03:54|1792.68
11:03:54|1792.68
11:03:55|1791.94
11:03:56|1788.41
11:03:57|1788.41
11:03:58|1792.72
11:04:00|1792.72
11:04:00|1792.72
11:04:01|1792.72
11:04:02|1792.72
11:04:04|1792.45
11:04:05|1792.45
11:04:05|1792.45
11:04:07|1792.68
11:04:08|1792.02
11:04:09|1792.02
11:04:10|1792.02
11:04:12|1792.02
11:04:12|1788.37
11:04:14|1788.37
11:04:15|1788.37
11:04:16|1788.37
11:04:16|1788.37
11:04:18|1788.73
11:04:19|1788.73
11:04:20|1788.73
11:04:21|1788.73
11:04:21|1788.73
11:04:23|1788.73
11:04:24|1792.44
11:04:25|1788.73
11:04:25|1788.73
11:04:27|1789.14
11:04:27|1789.14
11:04:29|1789.14
11:04:29|1789.14
11:04:31|1789.
11:04:31|1789.
11:04:33|1789.
11:04:33|1789.04
11:04:34|1789.04
11:04:36|1785.48
11:04:37|1785.48
11:04:37|1785.
11:04:39|1785.
11:04:40|1785.
11:04:40|1788.74
11:04:41|1783.43
11:04:42|1783.43
11:04:43|1785.18
11:04:44|1783.88
11:04:45|1785.15
11:04:46|1783.29
11:04:48|1783.29
11:04:48|1781.9
11:04:50|1785.15
11:04:51|1787.3
11:04:51|1781.9
11:04:52|1785.42
11:04:53|1785.4
11:04:55|1785.4
11:04:55|1781.27
11:04:57|1781.27
11:04:58|1781.27
11:04:58|1785.15
11:04:59|1785.15
11:05:00|1787.3
11:05:02|1787.3
11:05:02|1785.4
11:05:03|1785.15
11:05:05|1785.15
11:05:05|1785.15
11:05:07|1785.15
11:05:07|1783.07
11:05:09|1783.19
11:05:10|1783.19
11:05:11|1785.29
11:05:12|1783.1
11:05:13|1783.1
11:05:14|1783.1
11:05:15|1783.1
11:05:16|1783.1
11:05:17|1785.29
11:05:18|1783.1
11:05:19|1783.1
11:05:20|1783.1
11:05:21|1783.1
11:05:22|1783.
11:05:23|1783.
11:05:24|1783.
11:05:25|1782.99
11:05:26|1782.99
11:05:27|1782.97
11:05:28|1781.
11:05:29|1781.
11:05:30|1782.99
11:05:31|1782.98
11:05:32|1782.98
11:05:33|1782.98
11:05:34|1781.
11:05:35|1781.
11:05:36|1781.
11:05:37|1781.
11:05:38|1783.
11:05:39|1785.29
11:05:40|1784.11
11:05:41|1788.66
11:05:42|1783.49
11:05:43|1783.49
11:05:44|1785.14
11:05:45|1785.14
11:05:46|1785.14
11:05:47|1785.14
11:05:48|1785.51
11:05:49|1783.58
11:05:50|1783.58
11:05:51|1786.08
11:05:52|1786.46
11:05:53|1786.46
11:05:54|1786.46
11:05:55|1786.02
11:05:57|1786.05
11:05:57|1786.05
11:05:58|1786.05
11:05:59|1788.48
11:06:00|1788.35
11:06:01|1788.35
11:06:02|1788.35
11:06:03|1786.11
11:06:04|1786.11
11:06:05|1788.52
11:06:06|1788.52
11:06:08|1789.14
11:06:09|1789.88
11:06:10|1789.95
11:06:11|1789.95
11:06:12|1792.45
11:06:13|1789.75
11:06:14|1789.75
11:06:15|1792.45
11:06:16|1792.45
11:06:17|1792.43
11:06:18|1792.43
11:06:19|1792.43
11:06:20|1792.43
11:06:21|1792.43
11:06:22|1790.
11:06:23|1790.
11:06:24|1790.
11:06:25|1792.43
11:06:26|1792.43
11:06:27|1792.45
11:06:29|1790.23
11:06:30|1790.23
11:06:31|1792.45
11:06:32|1792.45
11:06:33|1800.
11:06:34|1800.
11:06:35|1793.96
11:06:36|1793.96
11:06:37|1794.37
11:06:38|1799.97
11:06:39|1799.97
11:06:40|1799.97
11:06:41|1799.97
11:06:42|1799.59
11:06:43|1795.64
11:06:44|1795.64
11:06:45|1798.77
11:06:46|1799.72
11:06:47|1799.59
11:06:49|1799.71
11:06:49|1796.01
11:06:50|1799.57
11:06:51|1799.57
11:06:52|1799.57
11:06:53|1799.57
11:06:54|1799.37
11:06:55|1799.37
11:06:56|1799.37
11:06:57|1799.37
11:06:58|1799.37
11:06:59|1799.37
11:07:00|1796.58
11:07:01|1796.49
11:07:02|1796.49
11:07:03|1795.24
11:07:04|1794.37
11:07:05|1796.46
11:07:06|1796.46
11:07:07|1796.46
11:07:09|1796.45
11:07:10|1796.45
11:07:11|1796.49
11:07:13|1796.49
11:07:13|1796.48
11:07:15|1796.48
11:07:16|1796.48
11:07:17|1796.48
11:07:17|1795.94
11:07:19|1796.4
11:07:20|1796.4
11:07:21|1796.32
11:07:21|1796.48
11:07:23|1796.45
11:07:24|1794.37
11:07:25|1793.4
11:07:26|1793.4
11:07:27|1793.4
11:07:28|1795.92
11:07:29|1793.07
11:07:30|1795.91
11:07:31|1792.95
11:07:32|1795.78
11:07:33|1795.78
11:07:34|1795.78
11:07:35|1792.95
11:07:36|1793.07
11:07:37|1793.07
11:07:38|1794.95
11:07:39|1794.95
11:07:40|1792.95
11:07:41|1792.95
11:07:42|1792.95
11:07:43|1792.95
11:07:44|1792.95
11:07:45|1794.89
11:07:46|1794.89
11:07:47|1794.89
11:07:48|1794.89
11:07:49|1794.89
11:07:50|1794.89
11:07:51|1792.97
11:07:52|1792.97
11:07:54|1792.97
11:07:54|1792.97
11:07:55|1794.78
11:07:56|1794.78
11:07:57|1794.78
11:07:58|1793.05
11:07:59|1793.05
11:08:00|1793.05
11:08:01|1793.05
11:08:02|1793.05
11:08:03|1795.73
11:08:04|1796.49
11:08:05|1796.49
11:08:06|1795.66
11:08:07|1795.66
11:08:09|1795.66
11:08:10|1801.04
11:08:11|1805.57
11:08:12|1808.17
11:08:13|1805.41
11:08:14|1805.41
11:08:16|1801.17
11:08:16|1801.13
11:08:17|1801.13
11:08:18|1801.13
11:08:19|1801.04
11:08:20|1804.1
11:08:21|1801.04
11:08:22|1801.04
11:08:23|1801.16
11:08:24|1801.16
11:08:25|1796.97
11:08:27|1796.97
11:08:28|1796.97
11:08:29|1801.07
11:08:30|1801.07
11:08:31|1800.
11:08:32|1800.
11:08:33|1800.
11:08:34|1799.77
11:08:35|1799.77
11:08:36|1799.56
11:08:37|1799.56
11:08:38|1801.07
11:08:39|1799.77
11:08:40|1799.77
11:08:41|1799.77
11:08:42|1801.14
11:08:43|1801.14
11:08:44|1799.06
11:08:45|1797.54
11:08:46|1801.07
11:08:47|1798.01
11:08:48|1804.81
11:08:49|1804.81
11:08:50|1804.81
11:08:51|1804.68
11:08:52|1804.59
11:08:53|1804.95
11:08:54|1805.15
11:08:55|1808.17
11:08:56|1803.38
11:08:57|1811.31
11:08:58|1811.31
11:08:59|1809.79
11:09:00|1809.79
11:09:01|1809.79
11:09:02|1809.79
11:09:03|1802.22
11:09:04|1809.68
11:09:05|1809.68
11:09:06|1809.68
11:09:07|1809.78
11:09:08|1802.99
11:09:09|1802.99
11:09:11|1803.38
11:09:11|1803.38
11:09:12|1803.38
11:09:14|1803.38
11:09:15|1803.38
11:09:15|1803.38
11:09:16|1803.38
11:09:17|1809.73
11:09:18|1809.73
11:09:20|1807.22
11:09:21|1807.22
11:09:21|1807.22
11:09:23|1807.22
11:09:23|1806.68
11:09:25|1806.68
11:09:25|1806.68
11:09:27|1806.68
11:09:28|1806.68
11:09:29|1806.68
11:09:30|1811.31
11:09:31|1807.35
11:09:32|1807.9
11:09:33|1811.87
11:09:34|1811.87
11:09:35|1811.87
11:09:36|1808.76
11:09:37|1807.99
11:09:38|1807.99
11:09:39|1808.3
11:09:40|1807.99
11:09:41|1807.99
11:09:42|1807.99
11:09:43|1808.55
11:09:44|1811.55
11:09:45|1808.32
11:09:46|1808.25
11:09:47|1808.25
11:09:48|1808.25
11:09:49|1808.25
11:09:50|1808.32
11:09:51|1808.4
11:09:52|1811.22
11:09:53|1811.22
11:09:54|1811.22
11:09:55|1810.92
11:09:56|1810.92
11:09:57|1808.4
11:09:58|1808.4
11:09:59|1808.33
11:10:00|1808.33
11:10:01|1808.33
11:10:02|1808.33
11:10:03|1812.
11:10:04|1810.05
11:10:05|1810.
11:10:06|1810.
11:10:07|1810.
11:10:08|1810.
11:10:09|1810.
11:10:10|1810.
11:10:11|1810.92
11:10:12|1810.92
11:10:14|1810.92
11:10:14|1810.06
11:10:15|1810.06
11:10:16|1811.99
11:10:17|1812.
11:10:18|1812.
11:10:19|1812.
11:10:20|1812.
11:10:22|1812.
11:10:22|1812.39
11:10:24|1815.
11:10:25|1815.
11:10:25|1820.
11:10:27|1812.39
11:10:27|1818.06
11:10:29|1818.06
11:10:30|1818.06
11:10:30|1818.06
11:10:32|1818.06
11:10:32|1817.84
11:10:34|1820.37
11:10:35|1820.37
11:10:36|1820.37
11:10:37|1818.06
11:10:37|1817.84
11:10:39|1820.34
11:10:40|1818.64
11:10:40|1828.45
11:10:42|1828.07
11:10:43|1822.06
11:10:43|1823.02
11:10:45|1830.
11:10:46|1826.67
11:10:46|1826.67
11:10:48|1826.67
11:10:49|1826.67
11:10:50|1826.03
11:10:50|1826.66
11:10:51|1826.77
11:10:53|1826.78
11:10:53|1826.78
11:10:54|1826.78
11:10:55|1826.78
11:10:56|1826.78
11:10:58|1826.78
11:10:58|1826.78
11:11:00|1826.78
11:11:01|1826.78
11:11:01|1823.12
11:11:03|1823.34
11:11:03|1823.34
11:11:05|1823.34
11:11:05|1829.73
11:11:06|1825.87
11:11:07|1825.87
11:11:08|1825.43
11:11:09|1838.14
11:11:11|1832.06
11:11:12|1830.42
11:11:13|1828.52
11:11:14|1828.52
11:11:15|1828.52
11:11:16|1832.46
11:11:17|1831.5
11:11:18|1830.9
11:11:19|1830.96
11:11:20|1830.95
11:11:21|1830.95
11:11:22|1830.95
11:11:23|1830.96
11:11:24|1830.96
11:11:25|1832.92
11:11:26|1839.08
11:11:27|1838.82
11:11:28|1838.89
11:11:29|1838.91
11:11:30|1830.92
11:11:31|1833.28
11:11:33|1836.89
11:11:33|1835.
11:11:34|1835.59
11:11:35|1835.59
11:11:36|1836.59
11:11:37|1838.54
11:11:38|1838.54
11:11:39|1838.54
11:11:40|1838.82
11:11:41|1835.
11:11:42|1835.
11:11:44|1835.
11:11:45|1840.
11:11:45|1838.68
11:11:46|1841.68
11:11:47|1838.01
11:11:48|1840.8
11:11:50|1841.39
11:11:51|1841.39
11:11:52|1841.39
11:11:53|1839.1
11:11:53|1834.99
11:11:54|1834.99
11:11:55|1841.95
11:11:57|1841.95
11:11:57|1840.
11:11:58|1840.
11:12:00|1840.
11:12:01|1845.28
11:12:02|1842.11
11:12:02|1844.51
11:12:04|1841.95
11:12:05|1844.02
11:12:05|1844.01
11:12:06|1841.95
11:12:08|1842.11
11:12:09|1842.11
11:12:10|1842.11
11:12:11|1841.25
11:12:12|1841.26
11:12:13|1841.26
11:12:14|1844.5
11:12:15|1841.26
11:12:17|1836.1
11:12:18|1836.1
11:12:19|1840.52
11:12:20|1839.57
11:12:21|1839.12
11:12:22|1839.12
11:12:23|1838.51
11:12:29|1836.23
11:12:29|1836.35
11:12:30|1836.35
11:12:31|1836.35
11:12:33|1836.35
11:12:34|1836.31
11:12:34|1839.46
11:12:35|1839.46
11:12:36|1836.85
11:12:37|1839.18
11:12:38|1836.6
11:12:40|1836.6
11:12:40|1836.6
11:12:42|1830.95
11:12:43|1834.43
11:12:43|1833.98
11:12:44|1830.12
11:12:45|1830.12
11:12:46|1834.81
11:12:47|1830.62
11:12:48|1830.63
11:12:49|1830.63
11:12:50|1830.
11:12:51|1830.09
11:12:53|1829.81
11:12:53|1829.79
11:12:54|1829.46
11:12:55|1829.46
11:12:56|1829.18
11:12:58|1825.06
11:12:58|1825.06
11:12:59|1825.06
11:13:00|1825.17
11:13:02|1824.63
11:13:02|1824.63
11:13:03|1823.06
11:13:04|1824.69
11:13:06|1824.62
11:13:06|1824.56
11:13:07|1825.03
11:13:08|1825.03
11:13:09|1826.66
11:13:11|1822.27
11:13:12|1822.12
11:13:13|1822.12
11:13:14|1822.12
11:13:15|1822.
11:13:16|1822.
11:13:17|1821.94
11:13:18|1821.94
11:13:19|1820.64
11:13:20|1820.64
11:13:22|1820.35
11:13:22|1820.35
11:13:23|1820.35
11:13:24|1820.35
11:13:25|1820.83
11:13:27|1820.64
11:13:27|1820.86
11:13:28|1821.97
11:13:29|1821.97
11:13:30|1821.97
11:13:31|1821.97
11:13:32|1821.97
11:13:33|1820.94
11:13:34|1821.97
11:13:36|1820.84
11:13:36|1820.84
11:13:38|1820.84
11:13:38|1821.97
11:13:39|1821.
11:13:40|1821.
11:13:41|1821.
11:13:42|1821.
11:13:43|1821.
11:13:44|1820.84
11:13:45|1821.
11:13:46|1820.99
11:13:47|1820.99
11:13:48|1820.99
11:13:49|1820.99
11:13:50|1820.35
11:13:51|1820.35
11:13:52|1820.35
11:13:53|1820.35
11:13:54|1820.36
11:13:55|1824.57
11:13:56|1821.84
11:13:57|1825.41
11:13:58|1825.41
11:13:59|1825.41
11:14:06|1825.4
11:14:07|1825.4
11:14:07|1825.4
11:14:08|1825.4
11:14:09|1825.4
11:14:10|1830.
11:14:12|1825.4
11:14:13|1825.4
11:14:14|1825.4
11:14:15|1822.91
11:14:16|1822.91
11:14:18|1829.92
11:14:18|1829.92
11:14:19|1829.92
11:14:20|1829.92
11:14:21|1825.6
11:14:23|1826.35
11:14:23|1829.93
11:14:25|1825.96
11:14:26|1827.39
11:14:27|1825.59
11:14:28|1825.59
11:14:29|1829.98
11:14:30|1825.65
11:14:31|1825.91
11:14:32|1825.91
11:14:33|1825.91
11:14:33|1825.96
11:14:35|1825.96
11:14:36|1822.87
11:14:37|1823.99
11:14:38|1823.99
11:14:39|1823.99
11:14:40|1824.
11:14:40|1824.
11:14:41|1825.57
11:14:42|1822.19
11:14:44|1825.57
11:14:45|1820.35
11:14:45|1825.68
11:14:47|1825.68
11:14:48|1825.68
11:14:49|1825.68
11:14:50|1825.68
11:14:51|1826.46
11:14:52|1829.34
11:14:53|1825.66
11:14:54|1825.74
11:14:55|1825.74
11:14:56|1829.29
11:14:57|1826.09
11:14:58|1825.8
11:14:59|1825.8
11:14:59|1825.8
11:15:01|1825.8
11:15:02|1825.8
11:15:02|1825.8
11:15:04|1825.8
11:15:05|1825.8
11:15:06|1825.8
11:15:07|1825.8
11:15:08|1825.8
11:15:09|1825.84
11:15:09|1828.23
11:15:11|1828.23
11:15:12|1825.84
11:15:13|1825.81
11:15:15|1825.81
11:15:16|1825.81
11:15:17|1825.82
11:15:17|1825.82
11:15:18|1825.86
11:15:19|1828.34
11:15:21|1828.34
11:15:22|1828.06
11:15:23|1828.06
11:15:24|1828.06
11:15:25|1825.9
11:15:26|1825.9
11:15:27|1829.04
11:15:28|1829.04
11:15:29|1829.04
11:15:29|1829.04
11:15:31|1829.13
11:15:32|1829.13
11:15:33|1829.13
11:15:34|1828.99
11:15:35|1828.99
11:15:36|1829.12
11:15:37|1829.46
11:15:38|1834.49
11:15:39|1831.13
11:15:40|1829.02
11:15:41|1829.13
11:15:42|1825.65
11:15:43|1827.27
11:15:44|1827.27
11:15:45|1827.27
11:15:46|1828.9
11:15:47|1825.86
11:15:48|1825.86
11:15:49|1828.53
11:15:50|1828.22
11:15:51|1828.22
11:15:52|1828.22
11:15:53|1828.22
11:15:54|1828.22
11:15:55|1828.22
11:15:56|1824.57
11:15:57|1824.57
11:15:58|1826.72
11:15:59|1826.72
11:16:00|1829.38
11:16:01|1829.38
11:16:02|1829.38
11:16:03|1828.82
11:16:04|1828.82
11:16:05|1828.7
11:16:06|1828.7
11:16:08|1826.72
11:16:08|1826.72
11:16:10|1824.6
11:16:10|1824.6
11:16:12|1820.61
11:16:13|1820.34
11:16:14|1820.55
11:16:15|1820.54
11:16:16|1820.54
11:16:17|1830.09
11:16:19|1830.
11:16:19|1830.
11:16:20|1830.
11:16:22|1830.
11:16:22|1830.
11:16:24|1830.
11:16:25|1830.
11:16:26|1830.
11:16:27|1830.
11:16:28|1830.
11:16:28|1830.
11:16:30|1831.8
11:16:31|1830.
11:16:32|1830.
11:16:33|1830.
11:16:33|1830.04
11:16:35|1830.
11:16:36|1830.
11:16:37|1830.
11:16:37|1830.
11:16:39|1831.42
11:16:40|1831.42
11:16:40|1831.42
11:16:41|1831.8
11:16:43|1830.
11:16:44|1830.
11:16:45|1831.44
11:16:46|1830.54
11:16:47|1830.35
11:16:47|1830.35
11:16:49|1830.52
11:16:49|1830.46
11:16:51|1830.52
11:16:52|1830.04
11:16:53|1830.
11:16:54|1830.
11:16:54|1830.35
11:16:55|1830.35
11:16:57|1830.35
11:16:58|1830.35
11:16:58|1830.35
11:17:00|1830.23
11:17:00|1830.23
11:17:02|1830.35
11:17:03|1830.
11:17:04|1830.01
11:17:05|1830.01
11:17:06|1830.01
11:17:07|1830.26
11:17:07|1830.05
11:17:09|1830.
11:17:10|1830.
11:17:10|1830.
11:17:12|1830.
11:17:13|1830.
11:17:14|1830.05
11:17:15|1830.05
11:17:17|1831.5
11:17:17|1830.
11:17:18|1830.
11:17:19|1830.
11:17:20|1830.
11:17:21|1830.
11:17:22|1830.
11:17:23|1830.05
11:17:24|1832.23
11:17:25|1830.03
11:17:27|1830.
11:17:28|1830.
11:17:28|1830.
11:17:29|1830.
11:17:30|1831.61
11:17:31|1831.61
11:17:32|1830.
11:17:33|1830.
11:17:34|1830.
11:17:35|1830.
11:17:36|1830.
11:17:38|1830.
11:17:38|1830.
11:17:39|1830.
11:17:40|1832.
11:17:41|1832.13
11:17:42|1832.14
11:17:44|1830.08
11:17:44|1832.23
11:17:45|1832.23
11:17:46|1832.17
11:17:47|1832.23
11:17:48|1832.2
11:17:50|1832.2
11:17:50|1832.22
11:17:51|1832.23
11:17:53|1832.23
11:17:53|1832.23
11:17:55|1832.23
11:17:55|1830.15
11:17:56|1832.23
11:17:57|1832.23
11:17:58|1830.16
11:18:00|1830.16
11:18:00|1830.16
11:18:01|1832.19
11:18:02|1832.23
11:18:04|1832.23
11:18:04|1830.21
11:18:05|1832.23
11:18:06|1830.23
11:18:07|1834.38
11:18:09|1834.38
11:18:10|1830.19
11:18:11|1830.19
11:18:12|1830.19
11:18:13|1830.19
11:18:14|1831.01
11:18:15|1832.
11:18:17|1832.19
11:18:18|1832.19
11:18:19|1834.01
11:18:19|1834.01
11:18:20|1834.43
11:18:22|1834.49
11:18:23|1834.49
11:18:24|1834.49
11:18:25|1834.49
11:18:25|1834.49
11:18:27|1833.72
11:18:28|1831.01
11:18:29|1831.01
11:18:30|1831.01
11:18:31|1831.69
11:18:32|1833.89
11:18:33|1833.89
11:18:34|1832.63
11:18:35|1832.63
11:18:36|1830.99
11:18:37|1830.99
11:18:38|1830.98
11:18:39|1830.99
11:18:40|1830.99
11:18:41|1830.08
11:18:42|1830.08
11:18:43|1830.08
11:18:44|1830.08
11:18:45|1830.
11:18:46|1830.03
11:18:47|1830.03
11:18:48|1830.
11:18:49|1830.
11:18:50|1833.12
11:18:52|1830.26
11:18:52|1832.48
11:18:53|1831.65
11:18:54|1831.63
11:18:55|1830.
11:18:56|1830.
11:18:57|1830.
11:18:58|1830.
11:18:59|1830.
11:19:00|1833.6
11:19:01|1833.6
11:19:02|1833.6
11:19:03|1833.6
11:19:04|1833.6
11:19:05|1833.6
11:19:06|1830.09
11:19:07|1833.05
11:19:08|1834.39
11:19:09|1834.39
11:19:10|1834.39
11:19:11|1832.46
11:19:12|1833.01
11:19:14|1834.98
11:19:14|1834.98
11:19:16|1834.98
11:19:17|1834.98
11:19:18|1834.92
11:19:19|1834.92
11:19:20|1834.92
11:19:21|1834.92
11:19:22|1834.94
11:19:24|1835.
11:19:24|1835.
11:19:26|1835.
11:19:26|1835.08
11:19:27|1834.98
11:19:29|1834.98
11:19:30|1834.92
11:19:30|1834.92
11:19:31|1834.42
11:19:32|1834.39
11:19:33|1834.39
11:19:35|1831.63
11:19:35|1834.97
11:19:36|1833.6
11:19:37|1833.6
11:19:38|1833.6
11:19:40|1834.98
11:19:40|1834.98
11:19:41|1833.64
11:19:42|1834.92
11:19:43|1834.92
11:19:44|1834.92
11:19:45|1834.92
11:19:46|1834.6
11:19:47|1834.91
11:19:48|1834.91
11:19:50|1834.82
11:19:50|1834.85
11:19:51|1834.85
11:19:52|1834.91
11:19:53|1833.6
11:19:54|1833.6
11:19:55|1833.6
11:19:56|1833.6
11:19:57|1834.84
11:19:58|1834.84
11:19:59|1834.84
11:20:00|1834.84
11:20:01|1834.84
11:20:02|1834.84
11:20:03|1835.
11:20:04|1836.06
11:20:05|1834.84
11:20:07|1836.83
11:20:07|1836.83
11:20:08|1836.84
11:20:09|1836.83
11:20:10|1834.84
11:20:12|1833.6
11:20:12|1834.16
11:20:14|1833.93
11:20:15|1834.16
11:20:16|1834.5
11:20:17|1834.5
11:20:18|1836.77
11:20:19|1836.77
11:20:21|1836.77
11:20:21|1836.77
11:20:23|1836.77
11:20:24|1834.89
11:20:25|1836.71
11:20:26|1836.72
11:20:26|1836.71
11:20:28|1836.71
11:20:28|1836.94
11:20:30|1841.05
11:20:30|1839.64
11:20:31|1839.64
11:20:33|1840.8
11:20:34|1840.5
11:20:35|1840.5
11:20:36|1841.49
11:20:37|1841.18
11:20:38|1844.59
11:20:39|1844.39
11:20:40|1842.38
11:20:41|1834.22
11:20:42|1834.22
11:20:43|1836.23
11:20:44|1841.53
11:20:45|1842.36
11:20:46|1847.61
11:20:47|1849.85
11:20:48|1844.46
11:20:49|1849.58
11:20:50|1849.99
11:20:51|1847.51
11:20:52|1847.87
11:20:53|1847.58
11:20:54|1847.84
11:20:55|1849.58
11:20:56|1847.82
11:20:57|1849.08
11:20:58|1849.27
11:20:59|1849.84
11:21:00|1849.99
11:21:01|1849.98
11:21:02|1849.98
11:21:03|1849.08
11:21:04|1849.01
11:21:05|1850.
11:21:06|1849.06
11:21:07|1849.98
11:21:08|1849.99
11:21:09|1849.98
11:21:10|1849.98
11:21:11|1849.98
11:21:12|1849.06
11:21:13|1849.03
11:21:14|1849.55
11:21:15|1845.01
11:21:16|1845.01
11:21:18|1849.98
11:21:18|1849.98
11:21:19|1850.
11:21:20|1850.12
11:21:21|1850.93
11:21:22|1850.94
11:21:23|1849.99
11:21:24|1850.59
11:21:25|1854.78
11:21:26|1854.75
11:21:27|1853.86
11:21:28|1854.78
11:21:29|1854.78
11:21:30|1857.15
11:21:31|1857.19
11:21:32|1856.95
11:21:33|1854.68
11:21:34|1856.19
11:21:35|1857.39
11:21:36|1857.39
11:21:37|1857.
11:21:38|1857.39
11:21:39|1857.39
11:21:40|1856.99
11:21:41|1857.59
11:21:42|1857.6
11:21:44|1857.39
11:21:44|1857.58
11:21:45|1857.4
11:21:47|1857.6
11:21:48|1857.6
11:21:49|1857.92
11:21:49|1857.4
11:21:51|1857.39
11:21:52|1857.
11:21:52|1857.
11:21:54|1857.
11:21:55|1857.39
11:21:56|1857.39
11:21:57|1858.32
11:21:57|1858.32
11:21:58|1857.39
11:22:00|1859.23
11:22:00|1859.24
11:22:02|1859.24
11:22:02|1857.39
11:22:04|1857.4
11:22:05|1857.05
11:22:05|1859.24
11:22:07|1857.01
11:22:07|1859.24
11:22:09|1859.2
11:22:10|1857.39
11:22:11|1857.39
11:22:12|1859.17
11:22:13|1859.18
11:22:14|1859.24
11:22:15|1860.17
11:22:16|1857.39
11:22:18|1858.57
11:22:19|1858.57
11:22:20|1858.57
11:22:21|1859.
11:22:22|1862.6
11:22:23|1864.62
11:22:24|1864.82
11:22:25|1865.78
11:22:26|1863.59
11:22:27|1863.69
11:22:28|1860.82
11:22:29|1865.27
11:22:30|1861.83
11:22:31|1872.17
11:22:32|1871.68
11:22:33|1872.34
11:22:34|1869.9
11:22:35|1872.25
11:22:36|1872.06
11:22:37|1872.03
11:22:38|1872.87
11:22:39|1870.69
11:22:40|1866.56
11:22:41|1870.62
11:22:42|1872.29
11:22:43|1871.92
11:22:44|1874.17
11:22:45|1876.76
11:22:46|1877.55
11:22:47|1874.44
11:22:48|1874.44
11:22:49|1876.71
11:22:50|1876.69
11:22:51|1877.75
11:22:52|1876.71
11:22:53|1876.71
11:22:54|1876.68
11:22:55|1876.69
11:22:56|1876.76
11:22:58|1876.
11:22:58|1876.69
11:22:59|1876.69
11:23:00|1881.11
11:23:01|1877.84
11:23:02|1878.21
11:23:03|1878.21
11:23:04|1874.48
11:23:05|1878.23
11:23:06|1879.36
11:23:07|1874.86
11:23:08|1879.16
11:23:09|1874.86
11:23:10|1874.1
11:23:11|1873.12
11:23:12|1874.55
11:23:13|1876.71
11:23:14|1876.33
11:23:15|1876.15
11:23:17|1873.72
11:23:18|1872.21
11:23:19|1873.73
11:23:20|1881.01
11:23:21|1881.18
11:23:22|1883.49
11:23:23|1881.24
11:23:23|1880.01
11:23:25|1887.89
11:23:26|1883.26
11:23:27|1879.36
11:23:28|1879.73
11:23:29|1879.73
11:23:30|1879.15
11:23:31|1879.15
11:23:32|1876.07
11:23:33|1875.33
11:23:34|1890.
11:23:35|1883.33
11:23:36|1889.61
11:23:37|1885.11
11:23:38|1884.54
11:23:39|1888.99
11:23:40|1879.16
11:23:41|1884.39
11:23:42|1883.82
11:23:43|1883.31
11:23:44|1883.31
11:23:45|1883.31
11:23:46|1883.32
11:23:47|1884.44
11:23:48|1883.36
11:23:49|1884.19
11:23:50|1884.09
11:23:51|1884.29
11:23:52|1884.44
11:23:53|1883.62
11:23:54|1883.62
11:23:55|1883.62
11:23:56|1884.53
11:23:57|1888.21
11:23:58|1884.15
11:23:59|1887.51
11:24:00|1887.4
11:24:01|1888.24
11:24:02|1884.85
11:24:03|1886.78
11:24:04|1886.78
11:24:05|1887.5
11:24:06|1889.27
11:24:07|1887.4
11:24:08|1885.88
11:24:09|1885.88
11:24:10|1885.87
11:24:11|1886.32
11:24:12|1879.85
11:24:13|1877.87
11:24:14|1870.01
11:24:15|1870.02
11:24:16|1873.03
11:24:18|1878.45
11:24:18|1874.91
11:24:19|1879.99
11:24:21|1878.73
11:24:22|1879.43
11:24:23|1877.12
11:24:24|1879.23
11:24:25|1879.99
11:24:26|1870.04
11:24:26|1870.01
11:24:28|1870.02
11:24:29|1871.54
11:24:30|1870.
11:24:31|1870.02
11:24:32|1870.01
11:24:32|1870.72
11:24:34|1870.72
11:24:35|1870.65
11:24:36|1870.54
11:24:37|1870.28
11:24:38|1870.28
11:24:39|1873.77
11:24:40|1873.77
11:24:41|1870.59
11:24:42|1873.59
11:24:43|1870.68
11:24:44|1879.9
11:24:45|1870.12
11:24:46|1870.28
11:24:47|1873.59
11:24:48|1875.
11:24:49|1875.
11:24:50|1871.51
11:24:51|1871.51
11:24:52|1873.27
11:24:53|1870.28
11:24:54|1872.09
11:24:55|1870.01
11:24:56|1871.89
11:24:57|1873.51
11:24:58|1873.51
11:24:59|1870.72
11:25:00|1870.01
11:25:01|1870.01
11:25:02|1870.01
11:25:03|1871.39
11:25:04|1871.
11:25:05|1873.63
11:25:06|1873.29
11:25:07|1873.4
11:25:08|1873.4
11:25:09|1871.23
11:25:10|1873.24
11:25:11|1873.24
11:25:12|1873.06
11:25:13|1878.95
11:25:14|1876.83
11:25:15|1876.63
11:25:16|1878.84
11:25:18|1877.53
11:25:19|1876.83
11:25:20|1877.32
11:25:21|1877.32
11:25:22|1877.32
11:25:23|1878.89
11:25:24|1876.7
11:25:25|1876.58
11:25:26|1876.58
11:25:27|1876.62
11:25:28|1876.63
11:25:28|1878.
11:25:30|1878.56
11:25:31|1876.58
11:25:32|1876.58
11:25:33|1876.58
11:25:34|1877.97
11:25:35|1877.97
11:25:36|1875.
11:25:37|1875.27
11:25:38|1874.04
11:25:38|1873.83
11:25:40|1875.44
11:25:40|1874.77
11:25:41|1874.82
11:25:43|1872.13
11:25:43|1872.13
11:25:45|1872.13
11:25:46|1872.13
11:25:47|1872.13
11:25:48|1871.13
11:25:49|1871.13
11:25:49|1871.13
11:25:50|1871.13
11:25:51|1871.13
11:25:53|1871.
11:25:54|1871.
11:25:55|1871.
11:25:56|1872.72
11:25:57|1871.
11:25:57|1871.
11:25:58|1871.13
11:25:59|1872.04
11:26:01|1872.04
11:26:01|1872.13
11:26:03|1872.13
11:26:04|1872.31
11:26:05|1872.31
11:26:06|1872.31
11:26:07|1872.31
11:26:07|1872.31
11:26:08|1872.31
11:26:10|1872.31
11:26:10|1873.79
11:26:12|1872.31
11:26:12|1872.
11:26:13|1871.1
11:26:15|1871.1
11:26:16|1872.
11:26:17|1873.1
11:26:19|1871.06
11:26:20|1873.49
11:26:20|1871.
11:26:21|1870.
11:26:22|1870.98
11:26:24|1873.22
11:26:25|1873.22
11:26:25|1869.69
11:26:27|1866.87
11:26:28|1866.87
11:26:29|1869.45
11:26:30|1869.41
11:26:31|1869.41
11:26:32|1866.
11:26:33|1865.08
11:26:34|1865.08
11:26:35|1861.31
11:26:36|1860.96
11:26:37|1860.12
11:26:38|1863.51
11:26:39|1861.33
11:26:40|1861.3
11:26:41|1863.
11:26:42|1865.41
11:26:43|1860.
11:26:44|1857.39
11:26:45|1860.27
11:26:46|1859.79
11:26:47|1853.
11:26:48|1856.
11:26:49|1846.99
11:26:50|1851.91
11:26:51|1845.73
11:26:52|1846.33
11:26:53|1843.66
11:26:54|1843.4
11:26:55|1846.17
11:26:56|1845.07
11:26:57|1851.03
11:26:58|1859.98
11:26:59|1856.92
11:27:00|1850.92
11:27:01|1853.91
11:27:02|1850.93
11:27:03|1845.73
11:27:04|1848.8
11:27:05|1848.06
11:27:06|1843.88
11:27:07|1846.21
11:27:08|1844.92
11:27:09|1845.71
11:27:10|1846.3
11:27:12|1846.66
11:27:12|1841.92
11:27:13|1850.
11:27:14|1843.51
11:27:15|1843.51
11:27:17|1849.97
11:27:18|1851.68
11:27:19|1851.46
11:27:19|1851.39
11:27:21|1852.07
11:27:22|1853.44
11:27:22|1850.15
11:27:23|1853.13
11:27:25|1853.19
11:27:26|1854.94
11:27:27|1854.94
11:27:28|1854.94
11:27:29|1855.68
11:27:29|1855.68
11:27:31|1853.44
11:27:32|1853.44
11:27:33|1850.47
11:27:34|1850.47
11:27:35|1855.49
11:27:36|1855.49
11:27:37|1852.63
11:27:38|1851.89
11:27:39|1855.52
11:27:40|1855.42
11:27:41|1855.42
11:27:42|1859.8
11:27:43|1859.25
11:27:44|1859.25
11:27:45|1859.25
11:27:46|1859.25
11:27:47|1863.78
11:27:48|1862.23
11:27:49|1856.96
11:27:50|1860.61
11:27:51|1860.61
11:27:52|1859.31
11:27:53|1856.73
11:27:54|1858.58
11:27:55|1855.71
11:27:56|1859.31
11:27:57|1859.31
11:27:58|1859.31
11:27:59|1858.24
11:28:00|1858.64
11:28:01|1863.78
11:28:02|1863.78
11:28:03|1863.78
11:28:04|1863.78
11:28:05|1863.78
11:28:06|1864.96
11:28:07|1864.96
11:28:08|1863.81
11:28:09|1863.81
11:28:10|1864.96
11:28:11|1864.98
11:28:12|1865.
11:28:14|1865.08
11:28:14|1865.08
11:28:15|1865.08
11:28:17|1865.08
11:28:18|1865.05
11:28:19|1865.08
11:28:20|1865.08
11:28:21|1865.25
11:28:22|1870.
11:28:23|1870.
11:28:24|1870.42
11:28:25|1875.85
11:28:26|1876.97
11:28:27|1876.94
11:28:29|1873.57
11:28:29|1879.7
11:28:30|1879.27
11:28:31|1874.88
11:28:32|1874.88
11:28:33|1874.88
11:28:34|1875.94
11:28:35|1882.86
11:28:36|1881.69
11:28:37|1879.27
11:28:38|1879.27
11:28:39|1875.7
11:28:40|1874.23
11:28:41|1875.51
11:28:42|1872.09
11:28:43|1872.09
11:28:44|1873.65
11:28:45|1873.41
11:28:47|1875.64
11:28:47|1875.64
11:28:49|1881.48
11:28:50|1880.83
11:28:50|1880.73
11:28:51|1874.76
11:28:52|1881.41
11:28:53|1881.67
11:28:54|1881.48
11:28:55|1881.52
11:28:56|1881.65
11:28:57|1881.24
11:28:59|1881.48
11:29:00|1881.48
11:29:01|1883.83
11:29:02|1887.
11:29:03|1885.64
11:29:03|1890.
11:29:05|1886.7
11:29:05|1886.7
11:29:06|1893.
11:29:07|1889.4
11:29:08|1892.85
11:29:09|1890.1
11:29:10|1890.11
11:29:11|1892.96
11:29:12|1892.96
11:29:13|1890.27
11:29:14|1892.92
11:29:16|1892.93
11:29:17|1892.93
11:29:18|1892.75
11:29:19|1892.75
11:29:20|1891.72
11:29:22|1891.98
11:29:22|1891.25
11:29:23|1894.35
11:29:24|1893.85
11:29:25|1892.96
11:29:26|1890.5
11:29:28|1891.28
11:29:29|1891.49
11:29:29|1893.85
11:29:31|1891.25
11:29:32|1894.07
11:29:33|1894.07
11:29:34|1891.37
11:29:35|1888.01
11:29:35|1889.8
11:29:37|1889.93
11:29:38|1888.
11:29:39|1882.9
11:29:40|1885.64
11:29:41|1889.43
11:29:42|1882.9
11:29:42|1890.07
11:29:44|1889.93
11:29:45|1885.64
11:29:46|1889.49
11:29:47|1888.66
11:29:48|1888.66
11:29:49|1888.23
11:29:50|1885.67
11:29:51|1890.24
11:29:52|1888.91
11:29:53|1888.91
11:29:54|1889.71
11:29:55|1888.79
11:29:56|1889.84
11:29:57|1888.95
11:29:58|1888.95
11:29:59|1889.97
11:30:00|1889.75
11:30:01|1890.02
11:30:02|1891.91
11:30:03|1891.91
11:30:04|1891.91
11:30:05|1889.75
11:30:06|1892.08
11:30:07|1892.08
11:30:08|1892.08
11:30:09|1894.79
11:30:10|1901.9
11:30:11|1901.56
11:30:12|1905.06
11:30:13|1903.82
11:30:14|1907.57
11:30:15|1908.
11:30:16|1908.
11:30:17|1907.97
11:30:18|1908.
11:30:19|1908.
11:30:20|1910.
11:30:22|1908.
11:30:22|1907.11
11:30:23|1908.
11:30:24|1911.61
11:30:25|1912.26
11:30:26|1913.9
11:30:27|1913.66
11:30:28|1914.32
11:30:29|1914.32
11:30:30|1912.65
11:30:31|1914.26
11:30:32|1915.11
11:30:33|1917.89
11:30:34|1917.99
11:30:35|1917.89
11:30:36|1917.63
11:30:38|1915.36
11:30:38|1918.
11:30:40|1917.89
11:30:40|1917.83
11:30:41|1917.83
11:30:43|1920.
11:30:44|1919.82
11:30:45|1919.82
11:30:46|1920.
11:30:47|1920.
11:30:48|1920.
11:30:49|1922.
11:30:50|1930.
11:30:51|1929.83
11:30:52|1930.
11:30:53|1930.
11:30:53|1926.06
11:30:55|1929.99
11:30:56|1930.06
11:30:57|1931.28
11:30:58|1931.24
11:30:58|1930.23
11:31:00|1932.94
11:31:01|1930.55
11:31:02|1926.1
11:31:02|1930.25
11:31:04|1922.19
11:31:05|1919.08
11:31:06|1926.64
11:31:07|1921.21
11:31:08|1914.33
11:31:09|1918.32
11:31:10|1920.18
11:31:11|1915.37
11:31:12|1918.99
11:31:13|1919.08
11:31:14|1920.02
11:31:15|1921.82
11:31:16|1918.83
11:31:17|1918.83
11:31:18|1915.74
11:31:20|1916.89
11:31:21|1917.2
11:31:22|1916.96
11:31:23|1916.64
11:31:24|1916.96
11:31:24|1915.37
11:31:26|1915.37
11:31:27|1915.37
11:31:28|1918.02
11:31:29|1915.
11:31:30|1915.
11:31:30|1918.12
11:31:32|1915.64
11:31:33|1915.64
11:31:34|1917.98
11:31:35|1915.64
11:31:36|1915.69
11:31:37|1918.04
11:31:37|1915.01
11:31:38|1915.05
11:31:40|1915.05
11:31:41|1915.08
11:31:42|1917.92
11:31:43|1917.89
11:31:44|1917.89
11:31:45|1917.89
11:31:46|1917.86
11:31:47|1917.87
11:31:48|1915.53
11:31:49|1917.79
11:31:50|1915.05
11:31:51|1915.09
11:31:52|1917.78
11:31:53|1915.64
11:31:54|1915.
11:31:55|1915.
11:31:56|1914.24
11:31:57|1911.02
11:31:58|1916.31
11:31:59|1909.71
11:32:00|1909.33
11:32:01|1909.06
11:32:02|1908.94
11:32:03|1909.46
11:32:04|1910.
11:32:05|1911.14
11:32:07|1911.35
11:32:07|1918.25
11:32:08|1914.07
11:32:09|1918.11
11:32:10|1918.11
11:32:11|1911.21
11:32:12|1913.82
11:32:13|1913.34
11:32:14|1912.9
11:32:15|1916.78
11:32:16|1916.51
11:32:17|1916.34
11:32:18|1916.34
11:32:20|1916.25
11:32:21|1917.86
11:32:22|1915.09
11:32:22|1917.57
11:32:24|1915.09
11:32:25|1916.76
11:32:26|1913.99
11:32:27|1916.91
11:32:28|1916.91
11:32:29|1911.28
11:32:30|1915.09
11:32:31|1913.8
11:32:32|1913.93
11:32:33|1915.09
11:32:34|1915.03
11:32:35|1915.03
11:32:36|1915.06
11:32:37|1915.09
11:32:38|1915.09
11:32:39|1915.
11:32:40|1915.03
11:32:41|1914.97
11:32:42|1914.94
11:32:43|1913.76
11:32:44|1913.76
11:32:45|1916.99
11:32:46|1913.86
11:32:47|1913.76
11:32:48|1913.81
11:32:49|1915.06
11:32:50|1913.81
11:32:51|1917.07
11:32:52|1918.78
11:32:53|1918.78
11:32:54|1918.78
11:32:55|1916.76
11:32:56|1916.76
11:32:57|1920.
11:32:58|1920.
11:32:59|1919.09
11:33:00|1920.42
11:33:01|1920.55
11:33:02|1926.26
11:33:03|1925.34
11:33:04|1922.16
11:33:05|1919.63
11:33:06|1920.81
11:33:07|1925.31
11:33:08|1925.31
11:33:09|1925.34
11:33:10|1925.31
11:33:11|1919.
11:33:12|1919.26
11:33:13|1920.62
11:33:14|1923.26
11:33:15|1919.64
11:33:16|1924.71
11:33:17|1923.25
11:33:18|1922.34
11:33:20|1919.33
11:33:21|1919.33
11:33:22|1925.22
11:33:23|1923.54
11:33:24|1923.54
11:33:25|1923.54
11:33:27|1920.61
11:33:27|1920.61
11:33:28|1924.28
11:33:29|1924.27
11:33:30|1924.27
11:33:31|1922.26
11:33:32|1922.26
11:33:33|1922.26
11:33:34|1924.29
11:33:35|1923.54
11:33:36|1924.9
11:33:38|1924.9
11:33:38|1924.89
11:33:39|1924.89
11:33:40|1924.87
11:33:41|1924.87
11:33:42|1924.82
11:33:44|1924.8
11:33:44|1924.76
11:33:45|1922.26
11:33:46|1924.69
11:33:47|1923.54
11:33:49|1924.46
11:33:49|1927.16
11:33:50|1925.23
11:33:51|1935.48
11:33:52|1931.11
11:33:53|1932.38
11:33:54|1932.68
11:33:55|1931.52
11:33:56|1933.26
11:33:57|1929.27
11:33:58|1933.33
11:33:59|1932.67
11:34:00|1933.41
11:34:01|1936.72
11:34:02|1933.41
11:34:03|1933.71
11:34:04|1936.27
11:34:05|1933.38
11:34:06|1936.2
11:34:07|1936.19
11:34:08|1933.82
11:34:09|1936.09
11:34:10|1936.07
11:34:11|1936.05
11:34:12|1935.12
11:34:13|1930.95
11:34:14|1929.63
11:34:15|1924.87
11:34:17|1923.54
11:34:17|1922.82
11:34:18|1922.83
11:34:20|1923.1
11:34:21|1920.21
11:34:22|1924.23
11:34:23|1933.32
11:34:24|1921.4
11:34:25|1919.38
11:34:26|1925.65
11:34:27|1932.97
11:34:28|1932.73
11:34:29|1931.68
11:34:30|1932.16
11:34:31|1931.95
11:34:32|1928.44
11:34:33|1924.93
11:34:34|1926.11
11:34:35|1925.05
11:34:36|1925.05
11:34:37|1925.11
11:34:38|1930.
11:34:39|1929.05
11:34:40|1928.43
11:34:41|1925.15
11:34:42|1925.
11:34:43|1933.16
11:34:44|1929.02
11:34:45|1932.9
11:34:47|1929.35
11:34:48|1933.28
11:34:48|1925.02
11:34:50|1931.48
11:34:51|1925.05
11:34:51|1925.
11:34:53|1927.74
11:34:54|1931.17
11:34:54|1925.66
11:34:56|1930.41
11:34:56|1926.89
11:34:57|1930.99
11:34:59|1932.77
11:35:00|1932.8
11:35:00|1931.17
11:35:02|1932.11
11:35:02|1925.02
11:35:03|1928.27
11:35:04|1926.74
11:35:06|1924.99
11:35:07|1924.99
11:35:07|1928.21
11:35:08|1925.04
11:35:09|1925.
11:35:11|1924.92
11:35:12|1924.27
11:35:12|1922.93
11:35:14|1927.84
11:35:14|1924.27
11:35:15|1922.87
11:35:16|1920.03
11:35:18|1927.71
11:35:19|1920.78
11:35:20|1920.44
11:35:21|1920.44
11:35:22|1920.31
11:35:23|1920.
11:35:25|1920.46
11:35:26|1919.62
11:35:26|1916.6
11:35:27|1919.2
11:35:29|1915.
11:35:30|1915.
11:35:30|1919.85
11:35:31|1910.
11:35:32|1905.69
11:35:33|1905.69
11:35:35|1905.69
11:35:36|1905.69
11:35:36|1905.69
11:35:37|1905.69
11:35:38|1905.69
11:35:40|1905.69
11:35:40|1905.7
11:35:41|1905.7
11:35:42|1904.95
11:35:43|1902.94
11:35:44|1900.
11:35:45|1900.52
11:35:46|1900.52
11:35:47|1900.82
11:35:49|1907.77
11:35:50|1900.
11:35:51|1900.
11:35:51|1903.2
11:35:52|1903.18
11:35:54|1900.
11:35:54|1906.1
11:35:55|1903.2
11:35:56|1900.25
11:35:58|1904.38
11:35:59|1900.
11:36:00|1904.35
11:36:01|1900.
11:36:01|1900.96
11:36:03|1904.77
11:36:03|1900.12
11:36:04|1905.41
11:36:05|1905.37
11:36:06|1900.31
11:36:08|1900.2
11:36:08|1905.42
11:36:10|1904.94
11:36:10|1904.94
11:36:11|1900.
11:36:12|1900.
11:36:13|1900.
11:36:14|1900.
11:36:15|1902.75
11:36:16|1900.
11:36:18|1905.
11:36:18|1905.
11:36:20|1900.79
11:36:21|1900.79
11:36:22|1902.14
11:36:23|1901.37
11:36:25|1900.12
11:36:25|1900.
11:36:26|1903.24
11:36:27|1900.1
11:36:28|1901.37
11:36:29|1893.98
11:36:31|1894.25
11:36:32|1895.1
11:36:33|1888.91
11:36:33|1885.3
11:36:35|1885.78
11:36:35|1875.86
11:36:37|1873.42
11:36:38|1866.81
11:36:39|1866.52
11:36:40|1866.21
11:36:41|1854.99
11:36:42|1860.33
11:36:43|1859.17
11:36:44|1857.75
11:36:45|1861.75
11:36:46|1861.99
11:36:47|1865.85
11:36:48|1861.4
11:36:49|1866.6
11:36:50|1874.23
11:36:51|1874.4
11:36:52|1881.83
11:36:53|1881.83
11:36:54|1881.47
11:36:55|1882.48
11:36:56|1881.83
11:36:57|1879.56
11:36:58|1881.79
11:36:59|1881.47
11:37:00|1885.83
11:37:01|1886.73
11:37:02|1888.53
11:37:03|1885.66
11:37:04|1881.47
11:37:05|1884.21
11:37:06|1879.27
11:37:07|1880.32
11:37:08|1880.1
11:37:09|1878.49
11:37:10|1878.4
11:37:11|1872.02
11:37:12|1870.
11:37:13|1868.
11:37:14|1874.25
11:37:15|1866.26
11:37:16|1871.59
11:37:17|1870.
11:37:18|1872.02
11:37:19|1874.25
11:37:20|1872.28
11:37:21|1878.49
11:37:23|1881.49
11:37:24|1883.26
11:37:24|1884.49
11:37:25|1889.53
11:37:27|1883.07
11:37:27|1883.07
11:37:29|1883.07
11:37:30|1888.87
11:37:31|1896.3
11:37:32|1886.75
11:37:33|1888.
11:37:33|1889.15
11:37:34|1888.95
11:37:35|1888.95
11:37:37|1888.95
11:37:38|1888.63
11:37:38|1888.48
11:37:40|1888.41
11:37:41|1888.63
11:37:42|1888.63
11:37:43|1885.39
11:37:43|1889.53
11:37:44|1889.53
11:37:46|1895.41
11:37:47|1895.41
11:37:48|1895.41
11:37:49|1895.41
11:37:50|1896.29
11:37:51|1895.41
11:37:52|1896.72
11:37:53|1896.29
11:37:54|1895.74
11:37:55|1894.74
11:37:56|1894.8
11:37:57|1891.05
11:37:58|1885.01
11:37:59|1885.95
11:38:00|1883.31
11:38:06|1875.
11:38:06|1877.36
11:38:07|1875.03
11:38:09|1879.58
11:38:10|1879.61
11:38:11|1879.61
11:38:11|1877.36
11:38:13|1879.56
11:38:14|1879.61
11:38:14|1875.15
11:38:15|1879.44
11:38:17|1875.29
11:38:17|1879.75
11:38:18|1879.74
11:38:20|1875.55
11:38:21|1879.61
11:38:22|1875.55
11:38:23|1875.56
11:38:24|1875.56
11:38:26|1875.56
11:38:27|1879.51
11:38:27|1875.63
11:38:29|1875.65
11:38:30|1879.4
11:38:31|1875.64
11:38:31|1875.65
11:38:33|1875.66
11:38:34|1875.66
11:38:34|1875.66
11:38:36|1875.66
11:38:37|1875.66
11:38:38|1875.66
11:38:39|1879.26
11:38:40|1875.73
11:38:41|1875.73
11:38:42|1875.02
11:38:43|1875.04
11:38:44|1878.
11:38:45|1875.77
11:38:46|1875.77
11:38:47|1875.66
11:38:48|1872.29
11:38:49|1869.26
11:38:50|1871.15
11:38:51|1868.35
11:38:52|1869.94
11:38:53|1865.
11:38:54|1867.52
11:38:55|1865.47
11:38:56|1865.11
11:38:57|1866.66
11:38:58|1866.41
11:38:59|1898.09
11:39:00|1898.09
11:39:01|1893.34
11:39:02|1886.32
11:39:03|1888.99
11:39:04|1889.23
11:39:05|1892.69
11:39:06|1885.38
11:39:07|1889.16
11:39:08|1896.61
11:39:09|1890.
11:39:10|1887.99
11:39:11|1890.29
11:39:12|1895.19
11:39:13|1890.89
11:39:14|1894.8
11:39:15|1894.8
11:39:16|1894.8
11:39:17|1898.08
11:39:18|1898.08
11:39:19|1898.06
11:39:21|1898.09
11:39:22|1898.09
11:39:23|1899.56
11:39:24|1899.56
11:39:25|1895.67
11:39:26|1899.99
11:39:27|1900.02
11:39:28|1903.
11:39:28|1898.28
11:39:29|1903.
11:39:31|1902.85
11:39:31|1902.85
11:39:33|1902.91
11:39:34|1902.77
11:39:35|1895.62
11:39:36|1896.61
11:39:37|1890.29
11:39:39|1889.66
11:39:39|1889.99
11:39:40|1898.33
11:39:41|1887.7
11:39:42|1882.86
11:39:43|1883.57
11:39:45|1891.23
11:39:45|1891.23
11:39:46|1891.23
11:39:47|1882.26
11:39:48|1882.26
11:39:49|1882.26
11:39:50|1889.33
11:39:52|1883.15
11:39:52|1883.79
11:39:53|1883.65
11:39:54|1883.65
11:39:55|1889.52
11:39:56|1889.52
11:39:57|1896.18
11:39:58|1886.84
11:39:59|1898.33
11:40:00|1886.48
11:40:01|1891.42
11:40:02|1893.89
11:40:03|1891.27
11:40:04|1890.6
11:40:05|1890.6
11:40:06|1890.6
11:40:07|1890.6
11:40:08|1890.6
11:40:09|1886.95
11:40:10|1890.97
11:40:11|1890.55
11:40:12|1886.67
11:40:13|1890.6
11:40:14|1890.78
11:40:15|1887.02
11:40:16|1886.92
11:40:17|1886.92
11:40:18|1887.11
11:40:19|1893.19
11:40:20|1890.6
11:40:22|1894.9
11:40:23|1894.9
11:40:24|1890.6
11:40:25|1890.6
11:40:26|1887.13
11:40:27|1882.56
11:40:28|1882.56
11:40:29|1881.18
11:40:30|1881.18
11:40:31|1883.98
11:40:32|1883.98
11:40:33|1883.98
11:40:34|1883.98
11:40:35|1883.98
11:40:36|1885.56
11:40:37|1885.56
11:40:39|1883.79
11:40:39|1884.4
11:40:40|1883.8
11:40:41|1883.81
11:40:42|1883.81
11:40:43|1883.84
11:40:44|1883.81
11:40:45|1890.
11:40:46|1889.82
11:40:47|1884.15
11:40:48|1890.
11:40:49|1890.
11:40:50|1885.35
11:40:51|1885.35
11:40:52|1885.35
11:40:53|1888.66
11:40:54|1885.32
11:40:55|1885.13
11:40:56|1885.13
11:40:57|1884.02
11:40:58|1885.32
11:40:59|1885.32
11:41:00|1885.32
11:41:01|1888.13
11:41:02|1888.13
11:41:04|1888.79
11:41:04|1889.46
11:41:06|1889.46
11:41:07|1885.44
11:41:08|1888.12
11:41:08|1881.18
11:41:09|1887.94
11:41:10|1886.53
11:41:11|1882.03
11:41:12|1882.29
11:41:13|1882.5
11:41:15|1882.5
11:41:15|1882.5
11:41:16|1882.5
11:41:17|1881.19
11:41:19|1881.19
11:41:19|1882.62
11:41:21|1882.62
11:41:22|1882.69
11:41:23|1882.89
11:41:24|1885.35
11:41:26|1882.66
11:41:26|1884.87
11:41:28|1882.94
11:41:29|1888.51
11:41:30|1887.13
11:41:31|1884.09
11:41:32|1884.09
11:41:33|1888.73
11:41:34|1885.38
11:41:35|1885.41
11:41:36|1888.95
11:41:37|1888.95
11:41:38|1882.94
11:41:39|1882.94
11:41:40|1882.94
11:41:41|1883.18
11:41:42|1887.46
11:41:43|1883.35
11:41:44|1887.24
11:41:45|1883.43
11:41:46|1885.56
11:41:47|1887.46
11:41:48|1885.41
11:41:49|1887.34
11:41:50|1882.26
11:41:51|1878.97
11:41:52|1882.55
11:41:53|1882.55
11:41:54|1877.8
11:41:55|1878.84
11:41:56|1878.84
11:41:57|1879.45
11:41:58|1878.41
11:41:59|1885.2
11:42:00|1884.34
11:42:01|1883.59
11:42:02|1883.29
11:42:03|1883.29
11:42:04|1883.29
11:42:05|1883.29
11:42:06|1870.02
11:42:07|1878.41
11:42:08|1878.64
11:42:09|1878.64
11:42:10|1878.64
11:42:11|1880.64
11:42:12|1876.43
11:42:13|1879.8
11:42:14|1879.09
11:42:15|1879.09
11:42:16|1879.09
11:42:17|1879.14
11:42:18|1878.7
11:42:19|1878.7
11:42:20|1885.
11:42:21|1881.79
11:42:22|1883.29
11:42:24|1880.05
11:42:25|1883.67
11:42:26|1881.79
11:42:27|1881.79
11:42:28|1883.
11:42:29|1880.05
11:42:30|1882.76
11:42:31|1882.76
11:42:32|1874.21
11:42:33|1878.17
11:42:34|1875.25
11:42:35|1875.25
11:42:36|1879.
11:42:37|1879.
11:42:38|1880.02
11:42:39|1875.18
11:42:40|1875.18
11:42:41|1875.18
11:42:42|1875.18
11:42:43|1875.18
11:42:44|1878.71
11:42:45|1876.05
11:42:46|1876.19
11:42:47|1876.19
11:42:48|1879.02
11:42:49|1878.94
11:42:50|1878.85
11:42:51|1879.03
11:42:52|1878.84
11:42:53|1878.84
11:42:54|1878.72
11:42:55|1875.04
11:42:56|1874.98
11:42:57|1874.98
11:42:58|1874.98
11:42:59|1872.13
11:43:00|1872.13
11:43:01|1872.13
11:43:02|1872.44
11:43:03|1872.26
11:43:04|1872.26
11:43:05|1869.02
11:43:06|1862.31
11:43:07|1862.31
11:43:08|1860.62
11:43:09|1871.88
11:43:10|1871.88
11:43:11|1869.39
11:43:13|1875.43
11:43:13|1869.86
11:43:14|1872.26
11:43:15|1872.26
11:43:16|1865.69
11:43:17|1870.
11:43:18|1867.65
11:43:19|1877.98
11:43:20|1872.
11:43:21|1876.54
11:43:23|1872.54
11:43:24|1872.26
11:43:25|1872.26
11:43:26|1873.33
11:43:27|1878.
11:43:29|1879.03
11:43:30|1878.77
11:43:31|1877.48
11:43:32|1877.88
11:43:33|1877.78
11:43:34|1877.78
11:43:35|1874.66
11:43:36|1874.53
11:43:37|1883.43
11:43:38|1883.43
11:43:39|1878.63
11:43:40|1873.33
11:43:41|1875.4
11:43:42|1875.4
11:43:43|1875.43
11:43:44|1873.
11:43:45|1866.61
11:43:46|1867.63
11:43:47|1867.63
11:43:48|1871.9
11:43:49|1869.63
11:43:50|1874.96
11:43:51|1869.7
11:43:52|1863.52
11:43:53|1866.29
11:43:54|1870.
11:43:55|1871.63
11:43:56|1867.85
11:43:57|1875.41
11:43:58|1871.63
11:43:59|1867.63
11:44:00|1867.63
11:44:01|1867.63
11:44:02|1869.69
11:44:03|1866.39
11:44:04|1870.
11:44:05|1870.
11:44:06|1866.01
11:44:07|1871.61
11:44:08|1871.61
11:44:09|1866.04
11:44:10|1866.06
11:44:11|1869.68
11:44:12|1869.55
11:44:13|1866.12
11:44:14|1866.2
11:44:15|1861.9
11:44:16|1861.07
11:44:17|1855.04
11:44:18|1861.
11:44:19|1860.81
11:44:20|1860.81
11:44:21|1856.11
11:44:22|1859.85
11:44:24|1861.07
11:44:24|1865.
11:44:26|1860.92
11:44:27|1859.95
11:44:28|1864.44
11:44:29|1864.44
11:44:30|1864.44
11:44:31|1864.44
11:44:32|1864.32
11:44:33|1864.04
11:44:34|1861.27
11:44:35|1861.27
11:44:36|1861.27
11:44:37|1861.35
11:44:38|1861.
11:44:39|1860.84
11:44:40|1859.55
11:44:41|1859.55
11:44:42|1853.52
11:44:43|1853.53
11:44:44|1856.86
11:44:45|1851.
11:44:46|1850.17
11:44:47|1839.94
11:44:48|1839.93
11:44:49|1839.39
11:44:50|1828.89
11:44:51|1835.57
11:44:52|1834.15
11:44:53|1834.06
11:44:54|1837.07
11:44:55|1837.07
11:44:56|1837.47
11:44:57|1837.38
11:44:58|1837.38
11:44:59|1837.38
11:45:00|1837.38
11:45:01|1839.19
11:45:02|1839.19
11:45:03|1837.38
11:45:04|1844.88
11:45:05|1844.88
11:45:06|1839.57
11:45:07|1844.14
11:45:08|1844.34
11:45:10|1840.82
11:45:10|1844.72
11:45:11|1843.63
11:45:12|1843.63
11:45:13|1843.16
11:45:14|1843.16
11:45:16|1843.76
11:45:16|1843.76
11:45:17|1843.92
11:45:18|1838.8
11:45:20|1837.6
11:45:21|1843.56
11:45:22|1838.49
11:45:22|1842.19
11:45:24|1839.15
11:45:25|1836.25
11:45:26|1839.09
11:45:27|1839.09
11:45:29|1839.18
11:45:29|1838.98
11:45:31|1836.27
11:45:31|1836.28
11:45:32|1838.98
11:45:33|1836.36
11:45:34|1838.98
11:45:36|1838.96
11:45:37|1838.95
11:45:38|1838.96
11:45:39|1836.49
11:45:39|1838.96
11:45:41|1839.
11:45:42|1840.
11:45:43|1840.
11:45:44|1837.92
11:45:45|1840.08
11:45:46|1844.
11:45:47|1844.34
11:45:48|1844.33
11:45:48|1840.
11:45:50|1840.42
11:45:51|1840.42
11:45:52|1844.2
11:45:53|1840.3
11:45:53|1840.
11:45:54|1840.
11:45:56|1844.09
11:45:57|1844.09
11:45:58|1844.34
11:45:59|1844.24
11:46:00|1840.41
11:46:01|1840.41
11:46:02|1840.41
11:46:03|1841.26
11:46:04|1841.26
11:46:05|1841.54
11:46:05|1841.68
11:46:07|1844.9
11:46:07|1844.9
11:46:09|1841.83
11:46:10|1841.83
11:46:11|1841.55
11:46:12|1843.16
11:46:13|1843.16
11:46:14|1844.9
11:46:15|1844.81
11:46:16|1844.9
11:46:17|1844.9
11:46:18|1844.9
11:46:19|1844.
11:46:20|1842.08
11:46:21|1844.
11:46:22|1844.62
11:46:28|1841.92
11:46:29|1844.
11:46:30|1844.
11:46:31|1843.97
11:46:32|1844.
11:46:33|1841.89
11:46:34|1844.
11:46:35|1844.
11:46:36|1844.13
11:46:37|1844.
11:46:38|1838.96
11:46:39|1838.07
11:46:40|1838.07
11:46:41|1839.68
11:46:42|1839.68
11:46:43|1836.18
11:46:44|1836.18
11:46:45|1837.07
11:46:46|1835.35
11:46:47|1837.64
11:46:48|1836.63
11:46:49|1836.63
11:46:50|1836.63
11:46:51|1836.63
11:46:52|1832.61
11:46:53|1835.28
11:46:54|1840.
11:46:55|1840.
11:46:56|1840.
11:46:57|1837.15
11:46:58|1837.15
11:46:59|1837.15
11:47:00|1837.
11:47:01|1839.89
11:47:02|1838.5
11:47:03|1838.5
11:47:04|1837.41
11:47:05|1834.24
11:47:06|1834.24
11:47:07|1835.28
11:47:08|1837.
11:47:10|1843.92
11:47:10|1843.92
11:47:11|1840.
11:47:12|1840.41
11:47:13|1843.11
11:47:14|1840.13
11:47:15|1843.18
11:47:16|1843.83
11:47:17|1843.83
11:47:18|1843.83
11:47:19|1843.83
11:47:20|1843.83
11:47:21|1843.92
11:47:22|1844.
11:47:24|1842.64
11:47:25|1842.99
11:47:26|1842.99
11:47:27|1840.51
11:47:28|1823.01
11:47:29|1820.35
11:47:30|1823.62
11:47:31|1832.8
11:47:32|1828.61
11:47:33|1826.92
11:47:34|1820.7
11:47:35|1820.7
11:47:37|1826.51
11:47:37|1820.7
11:47:38|1820.7
11:47:40|1826.52
11:47:41|1820.47
11:47:42|1825.1
11:47:43|1821.15
11:47:44|1822.19
11:47:45|1830.08
11:47:46|1830.31
11:47:47|1828.73
11:47:48|1828.73
11:47:49|1829.
11:47:50|1830.52
11:47:51|1830.52
11:47:52|1830.52
11:47:53|1833.
11:47:54|1830.43
11:47:55|1830.71
11:47:57|1830.71
11:47:57|1830.09
11:47:58|1830.09
11:47:59|1837.25
11:48:00|1837.71
11:48:01|1837.71
11:48:02|1837.23
11:48:03|1829.
11:48:04|1833.76
11:48:05|1837.35
11:48:06|1830.36
11:48:07|1830.36
11:48:08|1826.
11:48:09|1821.
11:48:11|1833.
11:48:11|1833.
11:48:12|1833.
11:48:13|1826.48
11:48:14|1826.48
11:48:16|1828.98
11:48:17|1830.
11:48:17|1830.
11:48:18|1830.
11:48:20|1832.03
11:48:20|1829.99
11:48:21|1829.99
11:48:23|1826.58
11:48:24|1830.
11:48:25|1832.04
11:48:25|1832.04
11:48:27|1832.04
11:48:28|1830.13
11:48:29|1832.04
11:48:30|1832.04
11:48:31|1832.04
11:48:32|1832.04
11:48:33|1832.04
11:48:34|1837.22
11:48:36|1831.52
11:48:36|1832.28
11:48:38|1836.55
11:48:39|1836.55
11:48:40|1836.33
11:48:41|1836.33
11:48:42|1835.74
11:48:42|1835.3
11:48:43|1832.04
11:48:44|1832.17
11:48:45|1832.17
11:48:46|1832.04
11:48:48|1830.
11:48:49|1829.73
11:48:49|1829.15
11:48:51|1829.15
11:48:52|1837.35
11:48:53|1834.18
11:48:54|1837.25
11:48:55|1837.25
11:48:55|1837.25
11:48:57|1832.
11:48:57|1832.
11:48:58|1832.
11:49:00|1832.
11:49:01|1839.63
11:49:02|1839.63
11:49:03|1839.63
11:49:04|1838.9
11:49:04|1838.9
11:49:06|1838.9
11:49:06|1838.9
11:49:12|1837.88
11:49:13|1838.9
11:49:14|1838.9
11:49:15|1838.9
11:49:16|1832.99
11:49:17|1832.99
11:49:18|1832.99
11:49:19|1838.49
11:49:20|1833.23
11:49:21|1833.23
11:49:22|1833.23
11:49:23|1833.23
11:49:24|1833.41
11:49:25|1833.41
11:49:27|1837.71
11:49:28|1832.94
11:49:29|1838.5
11:49:30|1833.56
11:49:31|1832.53
11:49:32|1832.53
11:49:33|1832.53
11:49:34|1837.7
11:49:35|1837.7
11:49:36|1832.66
11:49:37|1832.39
11:49:38|1832.39
11:49:39|1837.33
11:49:40|1832.17
11:49:41|1832.33
11:49:42|1832.33
11:49:43|1832.33
11:49:44|1832.33
11:49:45|1832.33
11:49:46|1832.33
11:49:47|1832.33
11:49:48|1832.33
11:49:49|1832.33
11:49:50|1832.33
11:49:51|1829.93
11:49:52|1829.93
11:49:53|1821.35
11:49:54|1827.36
11:49:55|1827.36
11:49:56|1827.36
11:49:57|1820.82
11:49:58|1820.82
11:49:59|1821.35
11:50:00|1821.21
11:50:01|1821.21
11:50:02|1827.39
11:50:03|1821.54
11:50:04|1821.54
11:50:05|1826.72
11:50:06|1826.49
11:50:07|1832.33
11:50:08|1834.48
11:50:09|1826.49
11:50:10|1828.25
11:50:11|1826.75
11:50:12|1826.27
11:50:13|1825.66
11:50:14|1824.46
11:50:15|1826.63
11:50:16|1825.58
11:50:17|1825.58
11:50:18|1824.4
11:50:19|1824.46
11:50:20|1825.58
11:50:21|1825.58
11:50:22|1822.5
11:50:23|1822.5
11:50:24|1825.61
11:50:25|1825.61
11:50:27|1825.61
11:50:27|1819.99
11:50:29|1823.11
11:50:29|1823.11
11:50:30|1822.86
11:50:32|1829.99
11:50:32|1829.99
11:50:33|1829.51
11:50:34|1829.29
11:50:36|1822.72
11:50:37|1822.5
11:50:38|1822.5
11:50:39|1822.5
11:50:40|1822.68
11:50:41|1822.68
11:50:42|1822.7
11:50:43|1822.8
11:50:44|1826.94
11:50:45|1826.94
11:50:46|1822.78
11:50:47|1826.36
11:50:48|1826.36
11:50:49|1822.51
11:50:50|1820.2
11:50:51|1833.3
11:50:53|1828.51
11:50:53|1828.51
11:50:54|1828.51
11:50:55|1828.51
11:50:56|1828.51
11:50:57|1823.74
11:50:58|1828.23
11:50:59|1828.23
11:51:00|1828.23
11:51:01|1828.23
11:51:02|1823.07
11:51:03|1823.74
11:51:05|1823.74
11:51:05|1823.18
11:51:07|1824.22
11:51:08|1824.22
11:51:09|1823.14
11:51:09|1823.38
11:51:11|1823.38
11:51:12|1828.23
11:51:13|1828.23
11:51:13|1822.1
11:51:15|1822.45
11:51:16|1822.45
11:51:17|1828.54
11:51:17|1828.68
11:51:19|1823.28
11:51:20|1827.87
11:51:20|1827.87
11:51:21|1827.87
11:51:22|1827.87
11:51:23|1827.87
11:51:24|1824.99
11:51:26|1820.26
11:51:27|1820.26
11:51:28|1824.99
11:51:29|1820.76
11:51:31|1824.99
11:51:32|1824.99
11:51:33|1824.99
11:51:34|1824.99
11:51:34|1820.
11:51:36|1820.
11:51:37|1824.75
11:51:38|1824.74
11:51:39|1824.47
11:51:41|1824.47
11:51:41|1824.47
11:51:42|1824.47
11:51:43|1820.65
11:51:44|1820.65
11:51:45|1820.59
11:51:46|1820.59
11:51:47|1824.47
11:51:48|1824.47
11:51:49|1824.47
11:51:50|1824.36
11:51:51|1820.79
11:51:52|1820.79
11:51:53|1824.47
11:51:54|1824.47
11:51:55|1824.47
11:51:56|1824.47
11:51:57|1824.47
11:51:58|1824.47
11:51:59|1824.47
11:52:00|1824.47
11:52:01|1824.47
11:52:02|1824.47
11:52:03|1825.
11:52:04|1825.
11:52:05|1827.87
11:52:06|1827.87
11:52:12|1830.
11:52:13|1830.
11:52:14|1833.64
11:52:15|1833.32
11:52:16|1833.32
11:52:17|1833.32
11:52:18|1833.75
11:52:19|1831.18
11:52:20|1834.67
11:52:21|1834.67
11:52:22|1834.67
11:52:23|1833.01
11:52:24|1834.99
11:52:25|1839.55
11:52:27|1839.59
11:52:27|1839.6
11:52:29|1841.81
11:52:30|1840.19
11:52:31|1843.99
11:52:32|1843.91
11:52:33|1843.99
11:52:34|1843.99
11:52:35|1841.89
11:52:36|1843.94
11:52:38|1844.
11:52:38|1843.99
11:52:39|1844.
11:52:40|1845.
11:52:41|1845.05
11:52:42|1850.
11:52:43|1850.
11:52:45|1850.
11:52:46|1850.
11:52:47|1847.98
11:52:48|1850.
11:52:49|1845.26
11:52:49|1845.26
11:52:51|1845.26
11:52:51|1849.89
11:52:52|1850.
11:52:54|1849.82
11:52:54|1848.32
11:52:55|1848.03
11:52:57|1849.91
11:52:57|1849.67
11:52:59|1845.6
11:52:59|1845.26
11:53:01|1849.08
11:53:01|1849.08
11:53:03|1845.3
11:53:03|1845.
11:53:05|1847.45
11:53:06|1844.92
11:53:07|1846.07
11:53:08|1845.69
11:53:09|1849.88
11:53:10|1849.88
11:53:10|1849.99
11:53:12|1849.82
11:53:13|1849.82
11:53:14|1845.34
11:53:15|1844.52
11:53:16|1844.52
11:53:17|1844.52
11:53:18|1849.81
11:53:19|1849.81
11:53:19|1849.08
11:53:21|1850.
11:53:22|1849.81
11:53:23|1849.8
11:53:24|1847.01
11:53:24|1848.85
11:53:26|1848.51
11:53:27|1844.69
11:53:28|1846.56
11:53:29|1845.95
11:53:30|1847.
11:53:32|1842.23
11:53:33|1841.81
11:53:34|1841.81
11:53:35|1834.69
11:53:36|1837.88
11:53:37|1834.31
11:53:38|1834.31
11:53:39|1824.2
11:53:40|1824.2
11:53:41|1825.57
11:53:42|1830.03
11:53:43|1824.22
11:53:44|1830.03
11:53:45|1825.24
11:53:46|1825.24
11:53:47|1826.6
11:53:48|1826.6
11:53:49|1835.21
11:53:50|1835.21
11:53:51|1828.46
11:53:52|1834.35
11:53:53|1832.87
11:53:54|1832.87
11:53:55|1827.42
11:53:56|1833.56
11:53:57|1833.13
11:53:58|1835.24
11:53:59|1835.24
11:54:00|1848.6
11:54:01|1832.09
11:54:02|1832.09
11:54:03|1842.42
11:54:04|1841.14
11:54:05|1837.37
11:54:06|1846.16
11:54:07|1846.16
11:54:08|1849.
11:54:09|1840.61
11:54:10|1840.61
11:54:11|1854.2
11:54:12|1846.9
11:54:13|1844.36
11:54:14|1844.29
11:54:15|1854.19
11:54:16|1845.31
11:54:17|1845.21
11:54:18|1845.21
11:54:19|1853.07
11:54:20|1853.07
11:54:21|1850.9
11:54:22|1852.65
11:54:23|1853.69
11:54:24|1853.11
11:54:25|1849.63
11:54:26|1849.91
11:54:27|1852.84
11:54:29|1852.62
11:54:30|1853.12
11:54:31|1854.76
11:54:32|1855.01
11:54:33|1855.07
11:54:35|1860.75
11:54:35|1860.75
11:54:36|1868.6
11:54:37|1868.78
11:54:38|1870.68
11:54:39|1870.14
11:54:40|1871.34
11:54:41|1873.73
11:54:43|1869.86
11:54:43|1869.86
11:54:44|1869.68
11:54:45|1863.07
11:54:46|1869.74
11:54:47|1865.28
11:54:48|1869.7
11:54:49|1869.68
11:54:50|1871.61
11:54:52|1869.45
11:54:52|1869.68
11:54:53|1869.37
11:54:54|1878.71
11:54:55|1878.41
11:54:57|1876.47
11:54:57|1876.47
11:54:58|1876.33
11:54:59|1876.33
11:55:00|1876.33
11:55:02|1872.11
11:55:02|1869.12
11:55:03|1869.32
11:55:04|1866.79
11:55:05|1875.34
11:55:06|1867.26
11:55:07|1875.73
11:55:08|1875.77
11:55:09|1868.09
11:55:10|1873.3
11:55:11|1869.34
11:55:12|1863.22
11:55:13|1866.63
11:55:14|1866.59
11:55:15|1866.59
11:55:16|1866.19
11:55:17|1863.22
11:55:19|1865.64
11:55:19|1860.23
11:55:20|1865.51
11:55:21|1860.23
11:55:22|1860.14
11:55:24|1860.
11:55:24|1860.
11:55:25|1859.86
11:55:26|1856.35
11:55:27|1856.35
11:55:28|1859.55
11:55:30|1859.33
11:55:31|1859.33
11:55:32|1859.33
11:55:33|1859.36
11:55:34|1850.11
11:55:35|1860.49
11:55:36|1861.07
11:55:37|1861.07
11:55:38|1860.62
11:55:39|1860.23
11:55:40|1865.52
11:55:42|1861.07
11:55:42|1861.07
11:55:43|1861.07
11:55:44|1861.07
11:55:45|1860.01
11:55:46|1860.01
11:55:47|1860.01
11:55:48|1860.01
11:55:49|1861.31
11:55:50|1864.41
11:55:51|1864.41
11:55:52|1864.4
11:55:53|1865.18
11:55:54|1864.41
11:55:55|1864.7
11:55:56|1864.87
11:55:57|1864.87
11:55:58|1864.87
11:55:59|1864.87
11:56:00|1864.35
11:56:01|1864.35
11:56:02|1864.17
11:56:03|1860.01
11:56:04|1863.75
11:56:05|1864.1
11:56:06|1864.1
11:56:07|1863.82
11:56:08|1860.9
11:56:09|1860.9
11:56:10|1860.9
11:56:11|1860.9
11:56:13|1863.59
11:56:13|1863.59
11:56:14|1860.98
11:56:15|1860.99
11:56:16|1863.64
11:56:17|1863.63
11:56:19|1863.63
11:56:19|1863.63
11:56:20|1862.
11:56:21|1861.99
11:56:22|1862.
11:56:23|1862.
11:56:24|1862.
11:56:26|1862.48
11:56:26|1862.48
11:56:27|1862.48
11:56:33|1863.72
11:56:35|1863.72
11:56:36|1863.75
11:56:36|1863.75
11:56:37|1863.75
11:56:38|1863.64
11:56:40|1863.64
11:56:40|1863.64
11:56:42|1860.91
11:56:43|1864.
11:56:44|1860.93
11:56:45|1860.93
11:56:45|1860.93
11:56:47|1863.72
11:56:48|1863.72
11:56:49|1863.96
11:56:50|1863.94
11:56:51|1863.94
11:56:52|1863.64
11:56:53|1863.72
11:56:54|1861.44
11:56:55|1861.44
11:56:56|1861.44
11:56:57|1861.44
11:56:58|1863.69
11:56:59|1863.69
11:57:00|1853.3
11:57:01|1850.
11:57:02|1842.16
11:57:03|1846.9
11:57:04|1840.07
11:57:05|1844.41
11:57:06|1844.41
11:57:07|1840.08
11:57:08|1843.47
11:57:09|1843.51
11:57:10|1840.51
11:57:11|1844.41
11:57:12|1851.75
11:57:13|1844.17
11:57:14|1846.84
11:57:15|1846.84
11:57:16|1851.02
11:57:17|1850.93
11:57:18|1850.93
11:57:19|1850.54
11:57:20|1852.08
11:57:21|1852.08
11:57:22|1852.08
11:57:23|1855.
11:57:24|1852.96
11:57:25|1858.92
11:57:26|1859.14
11:57:27|1854.92
11:57:28|1852.78
11:57:29|1852.78
11:57:31|1854.93
11:57:32|1855.07
11:57:32|1859.13
11:57:33|1859.13
11:57:34|1857.49
11:57:36|1859.85
11:57:37|1859.85
11:57:38|1859.9
11:57:39|1859.9
11:57:40|1859.91
11:57:41|1859.91
11:57:42|1859.91
11:57:43|1859.91
11:57:44|1860.
11:57:45|1860.
11:57:45|1860.
11:57:47|1860.
11:57:47|1860.
11:57:48|1860.
11:57:50|1864.
11:57:51|1864.
11:57:51|1864.
11:57:53|1862.33
11:57:54|1862.33
11:57:55|1862.33
11:57:56|1864.21
11:57:56|1865.
11:57:58|1870.
11:57:59|1870.
11:58:00|1873.24
11:58:00|1875.
11:58:02|1870.1
11:58:03|1870.1
11:58:04|1874.83
11:58:05|1874.77
11:58:06|1874.75
11:58:07|1869.45
11:58:08|1869.45
11:58:09|1864.96
11:58:10|1870.
11:58:11|1870.
11:58:12|1864.72
11:58:13|1867.91
11:58:14|1860.84
11:58:15|1860.84
11:58:16|1860.75
11:58:17|1860.
11:58:19|1857.48
11:58:19|1859.89
11:58:20|1861.35
11:58:21|1860.48
11:58:22|1860.48
11:58:23|1860.48
11:58:24|1861.22
11:58:25|1861.22
11:58:26|1863.96
11:58:27|1863.96
11:58:29|1861.26
11:58:30|1861.26
11:58:31|1861.26
11:58:32|1861.26
11:58:33|1863.93
11:58:34|1861.27
11:58:35|1861.27
11:58:36|1863.76
11:58:37|1863.76
11:58:39|1863.76
11:58:40|1863.76
11:58:41|1864.72
11:58:42|1864.72
11:58:43|1867.91
11:58:44|1869.65
11:58:45|1869.99
11:58:46|1864.72
11:58:47|1869.79
11:58:48|1869.79
11:58:49|1869.65
11:58:49|1869.65
11:58:50|1869.65
11:58:51|1869.24
11:58:52|1869.24
11:58:53|1869.65
11:58:55|1869.65
11:58:56|1869.65
11:58:57|1869.24
11:58:58|1869.64
11:58:59|1869.64
11:59:00|1869.65
11:59:01|1869.65
11:59:02|1866.74
11:59:03|1866.74
11:59:04|1866.74
11:59:05|1866.74
11:59:06|1866.74
11:59:07|1866.74
11:59:08|1866.74
11:59:09|1866.74
11:59:10|1866.74
11:59:11|1864.57
11:59:12|1869.65
11:59:13|1869.65
11:59:14|1869.65
11:59:15|1869.63
11:59:16|1869.63
11:59:17|1869.63
11:59:18|1867.
11:59:19|1867.
11:59:20|1867.
11:59:21|1867.
11:59:22|1865.5
11:59:23|1868.87
11:59:24|1868.87
11:59:25|1868.87
11:59:26|1865.43
11:59:27|1865.43
11:59:28|1866.74
11:59:30|1866.18
11:59:31|1866.18
11:59:32|1866.18
11:59:33|1866.18
11:59:35|1866.18
11:59:35|1866.18
11:59:36|1866.74
11:59:37|1867.
11:59:38|1867.
11:59:39|1867.
11:59:40|1866.18
11:59:42|1866.11
11:59:42|1866.11
11:59:43|1866.72
11:59:44|1866.72
11:59:45|1866.72
11:59:46|1866.72
11:59:47|1861.43
11:59:48|1861.43
11:59:50|1875.42
11:59:51|1875.58
11:59:52|1875.58
11:59:53|1875.56
11:59:54|1871.09
11:59:54|1874.1
11:59:55|1879.12
11:59:57|1885.29
11:59:58|1885.21
11:59:59|1885.21
11:59:59|1884.6
12:00:00|1884.32
12:00:02|1884.33
12:00:03|1884.33
12:00:04|1881.88
12:00:05|1886.73
12:00:06|1886.73
12:00:07|1885.21
12:00:08|1881.38
12:00:09|1890.
12:00:10|1890.
12:00:11|1899.98
12:00:12|1891.82
12:00:13|1894.39
12:00:14|1899.69
12:00:15|1895.95
12:00:16|1899.99
12:00:17|1897.38
12:00:18|1903.26
12:00:19|1900.25
12:00:20|1900.54
12:00:21|1910.
12:00:22|1907.66
12:00:23|1905.32
12:00:24|1900.75
12:00:25|1896.47
12:00:26|1894.21
12:00:27|1886.9
12:00:28|1888.57
12:00:29|1884.37
12:00:31|1883.52
12:00:31|1882.21
12:00:32|1882.93
12:00:34|1880.33
12:00:35|1876.57
12:00:35|1880.36
12:00:37|1882.66
12:00:38|1891.39
12:00:39|1890.7
12:00:39|1889.24
12:00:41|1897.99
12:00:42|1893.02
12:00:43|1901.5
12:00:44|1901.53
12:00:44|1904.85
12:00:46|1894.45
12:00:47|1895.63
12:00:48|1900.21
12:00:49|1900.21
12:00:50|1900.19
12:00:51|1900.21
12:00:51|1897.46
12:00:53|1900.11
12:00:54|1900.11
12:00:55|1900.1
12:00:56|1900.81
12:00:56|1902.86
12:00:58|1904.9
12:00:59|1904.61
12:01:00|1909.28
12:01:01|1905.83
12:01:02|1910.87
12:01:03|1906.77
12:01:03|1905.05
12:01:05|1904.09
12:01:06|1902.18
12:01:06|1909.15
12:01:08|1899.96
12:01:09|1899.85
12:01:10|1900.
12:01:11|1897.47
12:01:11|1899.82
12:01:12|1899.82
12:01:13|1897.49
12:01:15|1895.64
12:01:16|1893.86
12:01:17|1899.82
12:01:18|1899.82
12:01:18|1900.
12:01:19|1897.85
12:01:20|1897.05
12:01:22|1904.09
12:01:23|1902.52
12:01:23|1904.09
12:01:25|1908.5
12:01:26|1901.37
12:01:26|1900.1
12:01:27|1900.19
12:01:29|1903.21
12:01:29|1903.21
12:01:31|1900.39
12:01:32|1903.26
12:01:34|1902.26
12:01:35|1901.21
12:01:35|1901.21
12:01:37|1909.76
12:01:38|1900.11
12:01:39|1900.73
12:01:40|1904.77
12:01:41|1901.82
12:01:42|1900.01
12:01:43|1905.
12:01:44|1900.01
12:01:45|1900.01
12:01:46|1900.01
12:01:47|1900.01
12:01:48|1901.82
12:01:49|1900.75
12:01:50|1900.8
12:01:51|1904.74
12:01:52|1901.97
12:01:53|1904.59
12:01:54|1904.58
12:01:55|1904.74
12:01:56|1904.74
12:01:57|1902.12
12:01:58|1902.15
12:01:59|1904.57
12:02:00|1904.57
12:02:01|1904.57
12:02:03|1904.55
12:02:03|1901.96
12:02:04|1904.43
12:02:05|1904.43
12:02:06|1901.1
12:02:07|1901.08
12:02:08|1905.74
12:02:09|1905.74
12:02:10|1912.66
12:02:11|1912.53
12:02:12|1908.21
12:02:13|1912.88
12:02:14|1917.78
12:02:15|1915.1
12:02:16|1909.62
12:02:17|1915.48
12:02:18|1911.1
12:02:19|1915.51
12:02:20|1919.25
12:02:21|1919.25
12:02:22|1915.06
12:02:23|1916.18
12:02:24|1916.33
12:02:25|1912.86
12:02:26|1913.53
12:02:27|1913.79
12:02:28|1915.46
12:02:29|1915.46
12:02:30|1915.46
12:02:32|1912.11
12:02:33|1914.02
12:02:34|1914.02
12:02:35|1914.08
12:02:36|1915.65
12:02:38|1915.76
12:02:38|1915.82
12:02:40|1915.82
12:02:41|1915.95
12:02:42|1916.48
12:02:43|1916.34
12:02:44|1918.99
12:02:45|1915.53
12:02:47|1919.02
12:02:47|1919.92
12:02:48|1916.7
12:02:49|1919.72
12:02:50|1919.16
12:02:51|1915.14
12:02:52|1916.72
12:02:53|1916.45
12:02:54|1916.18
12:02:55|1910.56
12:02:56|1914.41
12:02:57|1914.41
12:02:58|1912.88
12:02:59|1912.92
12:03:01|1916.78
12:03:02|1913.34
12:03:02|1906.84
12:03:04|1910.36
12:03:05|1910.36
12:03:06|1910.01
12:03:07|1910.01
12:03:08|1912.88
12:03:09|1912.88
12:03:10|1912.85
12:03:10|1910.36
12:03:11|1912.85
12:03:13|1912.85
12:03:14|1910.38
12:03:14|1910.42
12:03:16|1912.79
12:03:17|1910.
12:03:17|1912.57
12:03:18|1912.57
12:03:20|1907.26
12:03:20|1912.72
12:03:22|1910.5
12:03:23|1910.52
12:03:23|1912.76
12:03:25|1910.63
12:03:26|1912.75
12:03:27|1910.55
12:03:27|1910.57
12:03:28|1910.57
12:03:29|1912.71
12:03:31|1912.71
12:03:32|1912.71
12:03:33|1912.71
12:03:34|1910.65
12:03:35|1912.7
12:03:36|1910.64
12:03:38|1910.5
12:03:38|1910.5
12:03:40|1910.44
12:03:40|1910.44
12:03:42|1912.68
12:03:42|1910.47
12:03:43|1910.47
12:03:45|1910.47
12:03:46|1910.48
12:03:46|1912.62
12:03:48|1912.68
12:03:49|1911.17
12:03:50|1912.47
12:03:51|1910.47
12:03:51|1910.49
12:03:53|1912.44
12:03:53|1910.44
12:03:54|1910.44
12:03:56|1912.3
12:03:56|1912.3
12:03:57|1911.15
12:03:58|1911.15
12:04:00|1911.15
12:04:01|1910.43
12:04:02|1912.3
12:04:03|1912.3
12:04:04|1910.45
12:04:05|1910.48
12:04:06|1910.48
12:04:06|1910.48
12:04:08|1912.6
12:04:09|1912.6
12:04:09|1910.47
12:04:11|1912.63
12:04:12|1910.49
12:04:13|1910.43
12:04:14|1912.64
12:04:15|1910.44
12:04:16|1910.44
12:04:17|1910.41
12:04:17|1910.41
12:04:19|1908.1
12:04:19|1910.41
12:04:20|1904.56
12:04:22|1900.22
12:04:23|1902.23
12:04:23|1904.56
12:04:25|1904.56
12:04:26|1898.4
12:04:27|1900.4
12:04:28|1901.34
12:04:29|1910.43
12:04:29|1909.97
12:04:31|1909.97
12:04:32|1907.62
12:04:33|1900.36
12:04:34|1908.
12:04:35|1902.24
12:04:36|1895.95
12:04:37|1903.53
12:04:39|1899.85
12:04:40|1891.64
12:04:41|1898.49
12:04:42|1897.1
12:04:43|1897.1
12:04:44|1895.67
12:04:45|1893.63
12:04:46|1891.94
12:04:47|1891.77
12:04:48|1889.2
12:04:50|1892.
12:04:50|1889.85
12:04:51|1893.18
12:04:52|1890.68
12:04:54|1891.94
12:04:54|1895.95
12:04:56|1895.95
12:04:56|1894.71
12:04:57|1894.71
12:04:59|1894.71
12:05:00|1901.33
12:05:00|1895.81
12:05:02|1896.25
12:05:03|1901.18
12:05:04|1901.18
12:05:04|1898.57
12:05:05|1898.57
12:05:06|1898.69
12:05:07|1899.69
12:05:09|1899.68
12:05:10|1895.82
12:05:11|1898.69
12:05:11|1899.32
12:05:13|1899.32
12:05:14|1899.32
12:05:14|1899.32
12:05:16|1899.32
12:05:17|1899.32
12:05:18|1898.79
12:05:19|1897.61
12:05:20|1895.08
12:05:21|1898.57
12:05:21|1897.61
12:05:23|1897.61
12:05:24|1896.
12:05:25|1894.79
12:05:26|1895.31
12:05:27|1892.92
12:05:28|1893.76
12:05:28|1896.05
12:05:30|1893.97
12:05:31|1897.49
12:05:32|1898.57
12:05:33|1897.84
12:05:35|1897.35
12:05:35|1899.76
12:05:37|1893.77
12:05:38|1901.97
12:05:39|1901.97
12:05:40|1901.97
12:05:41|1898.02
12:05:42|1906.33
12:05:42|1899.95
12:05:44|1898.57
12:05:45|1898.57
12:05:45|1901.91
12:05:47|1901.91
12:05:48|1901.95
12:05:49|1901.9
12:05:50|1901.9
12:05:51|1901.9
12:05:52|1898.41
12:05:53|1898.41
12:05:54|1901.91
12:05:55|1901.9
12:05:56|1901.79
12:05:57|1899.6
12:05:58|1899.6
12:05:59|1899.05
12:06:00|1901.86
12:06:01|1898.58
12:06:02|1900.
12:06:03|1901.85
12:06:04|1901.9
12:06:05|1900.04
12:06:06|1900.02
12:06:07|1900.02
12:06:08|1900.01
12:06:09|1901.89
12:06:10|1901.91
12:06:11|1902.
12:06:12|1902.
12:06:13|1901.1
12:06:14|1906.33
12:06:15|1906.33
12:06:16|1900.33
12:06:17|1900.33
12:06:18|1906.18
12:06:19|1902.46
12:06:20|1906.16
12:06:21|1902.23
12:06:22|1906.2
12:06:23|1903.44
12:06:24|1903.44
12:06:25|1903.48
12:06:26|1906.2
12:06:27|1906.2
12:06:28|1906.2
12:06:29|1906.2
12:06:30|1905.
12:06:31|1905.
12:06:32|1905.
12:06:34|1906.18
12:06:35|1906.18
12:06:35|1906.18
12:06:37|1906.18
12:06:38|1909.84
12:06:39|1909.84
12:06:40|1906.76
12:06:41|1906.76
12:06:42|1909.47
12:06:43|1907.06
12:06:44|1909.3
12:06:45|1909.3
12:06:46|1909.3
12:06:47|1910.
12:06:48|1910.
12:06:49|1909.56
12:06:50|1909.99
12:06:51|1907.24
12:06:52|1909.24
12:06:53|1906.24
12:06:54|1905.11
12:06:55|1909.18
12:06:56|1909.53
12:06:57|1909.9
12:06:58|1909.18
12:06:59|1909.96
12:07:00|1909.97
12:07:01|1914.99
12:07:02|1914.99
12:07:03|1909.49
12:07:04|1910.21
12:07:05|1910.74
12:07:06|1914.54
12:07:07|1910.83
12:07:08|1914.5
12:07:09|1914.5
12:07:10|1910.7
12:07:11|1910.77
12:07:12|1914.54
12:07:13|1915.21
12:07:14|1920.
12:07:15|1920.
12:07:16|1919.25
12:07:17|1915.39
12:07:18|1915.39
12:07:19|1917.71
12:07:20|1917.27
12:07:21|1914.61
12:07:22|1920.
12:07:23|1916.22
12:07:24|1917.71
12:07:25|1919.01
12:07:26|1915.
12:07:27|1917.71
12:07:28|1917.71
12:07:29|1916.99
12:07:30|1916.97
12:07:31|1916.9
12:07:32|1916.74
12:07:33|1916.74
12:07:34|1918.66
12:07:36|1916.63
12:07:37|1917.58
12:07:38|1917.8
12:07:39|1920.21
12:07:40|1920.96
12:07:41|1918.98
12:07:42|1920.96
12:07:43|1924.21
12:07:44|1922.79
12:07:45|1926.15
12:07:46|1929.99
12:07:47|1926.15
12:07:48|1922.99
12:07:49|1924.38
12:07:50|1929.11
12:07:51|1929.99
12:07:52|1928.27
12:07:54|1929.24
12:07:54|1929.97
12:07:55|1929.24
12:07:56|1929.25
12:07:57|1927.72
12:07:58|1929.24
12:07:59|1929.25
12:08:00|1929.24
12:08:01|1929.25
12:08:02|1929.24
12:08:03|1929.24
12:08:04|1929.2
12:08:05|1929.
12:08:07|1929.
12:08:07|1929.21
12:08:09|1929.25
12:08:09|1929.98
12:08:10|1929.96
12:08:11|1929.97
12:08:12|1930.
12:08:13|1930.
12:08:14|1929.96
12:08:15|1929.99
12:08:17|1929.21
12:08:17|1931.
12:08:19|1931.
12:08:20|1931.26
12:08:20|1932.05
12:08:22|1931.
12:08:22|1932.11
12:08:24|1932.97
12:08:25|1932.97
12:08:25|1932.97
12:08:26|1933.
12:08:27|1933.
12:08:29|1933.
12:08:30|1933.
12:08:31|1933.
12:08:32|1933.71
12:08:33|1933.01
12:08:34|1934.99
12:08:35|1932.97
12:08:36|1932.97
12:08:37|1932.97
12:08:38|1931.27
12:08:40|1932.
12:08:41|1932.97
12:08:42|1932.97
12:08:42|1933.88
12:08:43|1936.12
12:08:44|1933.45
12:08:46|1935.63
12:08:46|1932.98
12:08:47|1933.
12:08:48|1936.77
12:08:50|1936.77
12:08:51|1933.15
12:08:52|1935.97
12:08:53|1935.79
12:08:53|1935.93
12:08:55|1933.53
12:08:56|1936.78
12:08:56|1935.99
12:08:58|1935.96
12:08:59|1934.08
12:09:00|1935.
12:09:00|1935.96
12:09:02|1937.21
12:09:02|1937.21
12:09:04|1936.5
12:09:05|1937.98
12:09:06|1938.
12:09:07|1938.
12:09:08|1937.56
12:09:09|1938.
12:09:10|1937.99
12:09:11|1939.
12:09:12|1938.99
12:09:13|1939.99
12:09:14|1939.99
12:09:15|1938.19
12:09:16|1939.99
12:09:17|1939.99
12:09:18|1939.99
12:09:19|1939.99
12:09:20|1940.16
12:09:21|1943.81
12:09:22|1937.3
12:09:23|1945.66
12:09:24|1950.
12:09:25|1949.96
12:09:26|1949.98
12:09:27|1950.
12:09:28|1949.98
12:09:29|1950.12
12:09:30|1946.4
12:09:31|1949.98
12:09:32|1949.88
12:09:33|1949.82
12:09:34|1950.12
12:09:36|1949.99
12:09:36|1950.
12:09:38|1949.85
12:09:39|1950.
12:09:40|1949.84
12:09:41|1947.46
12:09:42|1950.
12:09:43|1947.75
12:09:44|1952.
12:09:45|1952.03
12:09:46|1952.
12:09:47|1952.76
12:09:49|1955.39
12:09:50|1962.
12:09:50|1961.98
12:09:51|1954.52
12:09:52|1951.5
12:09:53|1954.53
12:09:54|1954.53
12:09:55|1954.54
12:09:56|1954.54
12:09:57|1954.54
12:09:59|1955.
12:10:00|1954.55
12:10:00|1954.54
12:10:01|1958.57
12:10:02|1954.55
12:10:03|1954.53
12:10:04|1954.55
12:10:05|1954.37
12:10:07|1953.41
12:10:07|1949.9
12:10:09|1934.13
12:10:09|1933.47
12:10:11|1933.47
12:10:12|1933.45
12:10:13|1932.98
12:10:14|1934.45
12:10:14|1934.13
12:10:16|1934.13
12:10:17|1934.32
12:10:17|1934.21
12:10:18|1933.47
12:10:19|1938.35
12:10:20|1934.35
12:10:22|1938.28
12:10:22|1934.62
12:10:23|1937.24
12:10:24|1937.27
12:10:25|1942.52
12:10:26|1952.
12:10:27|1945.19
12:10:28|1940.01
12:10:30|1951.67
12:10:31|1937.37
12:10:37|1951.93
12:10:38|1945.
12:10:39|1945.8
12:10:40|1945.23
12:10:41|1945.25
12:10:43|1949.52
12:10:43|1945.02
12:10:44|1949.27
12:10:45|1949.27
12:10:46|1947.5
12:10:47|1942.54
12:10:48|1942.54
12:10:49|1942.54
12:10:50|1947.19
12:10:51|1945.02
12:10:52|1942.55
12:10:53|1946.82
12:10:54|1946.76
12:10:55|1945.19
12:10:56|1937.21
12:10:57|1944.68
12:10:58|1944.68
12:10:59|1944.68
12:11:00|1937.02
12:11:01|1937.
12:11:03|1937.
12:11:03|1937.
12:11:05|1936.99
12:11:05|1936.99
12:11:06|1932.97
12:11:07|1936.17
12:11:08|1932.97
12:11:10|1936.99
12:11:10|1933.19
12:11:12|1933.2
12:11:13|1936.97
12:11:14|1932.97
12:11:15|1932.97
12:11:15|1932.96
12:11:16|1932.59
12:11:18|1928.58
12:11:18|1928.14
12:11:19|1925.06
12:11:21|1921.12
12:11:22|1921.27
12:11:23|1929.99
12:11:24|1929.99
12:11:25|1928.65
12:11:26|1929.99
12:11:27|1928.59
12:11:28|1928.61
12:11:29|1928.61
12:11:30|1932.92
12:11:31|1929.93
12:11:32|1930.24
12:11:33|1932.51
12:11:34|1936.76
12:11:35|1933.54
12:11:36|1932.92
12:11:37|1932.5
12:11:38|1932.5
12:11:39|1925.06
12:11:40|1932.17
12:11:42|1932.44
12:11:43|1924.26
12:11:44|1932.38
12:11:45|1932.49
12:11:46|1932.49
12:11:47|1925.46
12:11:48|1931.99
12:11:49|1931.99
12:11:49|1931.98
12:11:50|1931.85
12:11:52|1930.41
12:11:53|1930.41
12:11:53|1930.41
12:11:55|1925.7
12:11:56|1925.7
12:11:57|1925.7
12:11:58|1928.66
12:11:59|1925.7
12:12:00|1925.66
12:12:01|1928.71
12:12:02|1928.55
12:12:03|1925.88
12:12:04|1929.18
12:12:05|1929.18
12:12:06|1925.95
12:12:07|1925.95
12:12:08|1930.41
12:12:09|1932.26
12:12:10|1931.14
12:12:11|1928.56
12:12:12|1932.29
12:12:13|1932.17
12:12:14|1932.17
12:12:15|1945.55
12:12:16|1935.66
12:12:18|1935.27
12:12:18|1939.5
12:12:19|1938.02
12:12:20|1944.08
12:12:21|1938.78
12:12:22|1937.
12:12:23|1939.26
12:12:24|1937.23
12:12:25|1937.05
12:12:26|1946.76
12:12:27|1946.76
12:12:28|1946.76
12:12:29|1949.27
12:12:30|1940.02
12:12:31|1944.5
12:12:32|1945.04
12:12:33|1946.76
12:12:34|1942.98
12:12:35|1946.76
12:12:36|1946.07
12:12:38|1942.96
12:12:39|1946.29
12:12:40|1946.11
12:12:41|1943.2
12:12:42|1946.
12:12:43|1949.81
12:12:44|1949.8
12:12:45|1949.75
12:12:46|1949.75
12:12:47|1950.
12:12:48|1946.79
12:12:50|1946.8
12:12:50|1949.67
12:12:51|1949.67
12:12:52|1949.53
12:12:53|1955.
12:12:54|1949.5
12:12:55|1947.88
12:12:57|1946.93
12:12:57|1950.24
12:12:58|1950.2
12:12:59|1950.2
12:13:00|1942.
12:13:02|1942.2
12:13:02|1925.52
12:13:04|1916.95
12:13:04|1913.05
12:13:06|1914.35
12:13:07|1918.53
12:13:07|1916.85
12:13:08|1919.08
12:13:10|1926.22
12:13:10|1927.63
12:13:11|1928.04
12:13:13|1927.16
12:13:13|1930.73
12:13:14|1928.94
12:13:15|1927.73
12:13:17|1930.83
12:13:17|1930.83
12:13:18|1932.61
12:13:19|1932.4
12:13:20|1926.27
12:13:22|1931.75
12:13:23|1930.87
12:13:23|1930.61
12:13:25|1930.61
12:13:25|1926.28
12:13:26|1927.63
12:13:28|1927.63
12:13:28|1927.63
12:13:30|1928.17
12:13:31|1926.57
12:13:31|1927.63
12:13:32|1927.85
12:13:33|1930.81
12:13:35|1925.82
12:13:36|1925.
12:13:37|1919.97
12:13:38|1915.12
12:13:39|1914.92
12:13:40|1914.83
12:13:41|1916.85
12:13:42|1910.02
12:13:43|1914.89
12:13:44|1914.55
12:13:45|1910.
12:13:46|1910.
12:13:47|1910.18
12:13:48|1910.23
12:13:49|1910.68
12:13:50|1910.25
12:13:51|1912.68
12:13:52|1907.13
12:13:53|1912.96
12:13:54|1910.6
12:13:55|1915.02
12:13:56|1916.23
12:13:57|1887.8
12:13:58|1889.78
12:13:59|1889.36
12:14:00|1884.02
12:14:01|1888.59
12:14:02|1885.6
12:14:03|1886.03
12:14:04|1888.94
12:14:05|1898.8
12:14:06|1899.99
12:14:07|1896.06
12:14:08|1899.72
12:14:09|1894.58
12:14:10|1894.58
12:14:11|1899.99
12:14:12|1899.99
12:14:13|1899.91
12:14:14|1894.38
12:14:15|1885.62
12:14:16|1885.77
12:14:17|1889.81
12:14:18|1899.99
12:14:19|1901.37
12:14:20|1906.49
12:14:21|1878.22
12:14:22|1880.18
12:14:23|1883.11
12:14:24|1894.84
12:14:25|1904.59
12:14:27|1880.15
12:14:27|1899.68
12:14:28|1891.51
12:14:29|1892.08
12:14:30|1885.
12:14:31|1885.
12:14:32|1889.11
12:14:33|1885.18
12:14:34|1888.74
12:14:35|1885.01
12:14:36|1885.
12:14:37|1888.23
12:14:38|1888.17
12:14:40|1885.92
12:14:41|1887.96
12:14:42|1888.01
12:14:43|1885.94
12:14:44|1885.94
12:14:45|1887.42
12:14:46|1888.01
12:14:47|1888.01
12:14:48|1888.23
12:14:49|1888.23
12:14:50|1889.
12:14:51|1889.
12:14:52|1888.25
12:14:53|1888.25
12:14:54|1888.51
12:14:55|1891.78
12:14:56|1891.72
12:14:57|1891.78
12:14:58|1889.32
12:14:59|1892.02
12:15:00|1894.66
12:15:01|1888.01
12:15:02|1889.97
12:15:04|1885.
12:15:04|1875.51
12:15:05|1875.51
12:15:06|1872.62
12:15:07|1872.53
12:15:08|1864.15
12:15:09|1864.55
12:15:10|1865.27
12:15:11|1877.47
12:15:12|1877.38
12:15:13|1872.65
12:15:14|1873.11
12:15:15|1876.8
12:15:16|1873.64
12:15:17|1883.83
12:15:18|1878.22
12:15:19|1884.41
12:15:20|1885.43
12:15:21|1885.45
12:15:22|1887.8
12:15:23|1880.11
12:15:24|1881.47
12:15:25|1880.63
12:15:26|1878.3
12:15:27|1880.45
12:15:28|1878.83
12:15:29|1872.67
12:15:30|1876.35
12:15:31|1875.79
12:15:32|1877.06
12:15:33|1877.06
12:15:34|1877.6
12:15:35|1877.46
12:15:36|1877.47
12:15:37|1877.47
12:15:38|1877.47
12:15:40|1877.06
12:15:41|1877.59
12:15:42|1877.59
12:15:43|1877.59
12:15:44|1875.85
12:15:45|1875.62
12:15:46|1877.66
12:15:47|1877.5
12:15:48|1877.97
12:15:49|1877.97
12:15:50|1877.97
12:15:51|1881.21
12:15:53|1879.28
12:15:53|1877.46
12:15:54|1877.51
12:15:55|1877.51
12:15:56|1877.49
12:15:57|1877.49
12:15:58|1877.49
12:15:59|1877.46
12:16:00|1880.74
12:16:01|1877.51
12:16:02|1875.
12:16:03|1871.97
12:16:04|1871.16
12:16:05|1871.15
12:16:06|1870.
12:16:07|1873.61
12:16:08|1872.71
12:16:09|1870.
12:16:10|1869.69
12:16:11|1866.61
12:16:12|1867.55
12:16:13|1862.66
12:16:15|1864.11
12:16:15|1868.69
12:16:16|1862.66
12:16:18|1862.66
12:16:18|1864.08
12:16:19|1867.94
12:16:20|1869.93
12:16:21|1870.
12:16:23|1865.7
12:16:24|1865.7
12:16:25|1862.
12:16:25|1860.3
12:16:27|1861.57
12:16:27|1860.
12:16:28|1861.52
12:16:29|1860.04
12:16:30|1860.04
12:16:31|1860.04
12:16:32|1860.05
12:16:34|1860.06
12:16:34|1862.04
12:16:35|1862.04
12:16:37|1866.87
12:16:37|1863.02
12:16:39|1867.8
12:16:40|1867.17
12:16:41|1867.24
12:16:42|1867.31
12:16:43|1867.05
12:16:44|1867.05
12:16:46|1867.24
12:16:46|1867.24
12:16:48|1869.62
12:16:49|1867.05
12:16:50|1863.01
12:16:51|1866.5
12:16:52|1865.72
12:16:53|1865.
12:16:54|1862.79
12:16:54|1862.79
12:16:56|1862.77
12:16:57|1865.
12:16:58|1863.48
12:16:59|1865.33
12:17:00|1869.44
12:17:01|1869.44
12:17:02|1869.44
12:17:03|1869.44
12:17:04|1864.58
12:17:05|1864.58
12:17:06|1863.48
12:17:07|1868.65
12:17:07|1869.4
12:17:09|1869.
12:17:10|1869.
12:17:11|1869.21
12:17:12|1869.
12:17:13|1865.02
12:17:14|1868.89
12:17:15|1868.76
12:17:16|1868.76
12:17:17|1869.05
12:17:18|1869.05
12:17:19|1865.24
12:17:19|1865.24
12:17:20|1868.9
12:17:22|1865.11
12:17:23|1868.76
12:17:23|1868.9
12:17:25|1868.9
12:17:26|1868.9
12:17:27|1868.9
12:17:28|1865.14
12:17:28|1869.
12:17:30|1869.45
12:17:31|1870.
12:17:32|1870.29
12:17:33|1870.74
12:17:34|1875.75
12:17:35|1875.75
12:17:36|1882.75
12:17:36|1872.5
12:17:38|1875.43
12:17:39|1875.41
12:17:40|1875.75
12:17:41|1872.41
12:17:42|1872.41
12:17:43|1872.45
12:17:45|1872.55
12:17:45|1872.55
12:17:46|1875.64
12:17:47|1875.75
12:17:48|1875.75
12:17:49|1872.23
12:17:51|1874.89
12:17:52|1874.86
12:17:53|1874.79
12:17:54|1874.88
12:17:55|1875.24
12:17:55|1875.24
12:17:56|1875.24
12:17:58|1875.41
12:17:58|1875.41
12:18:00|1875.
12:18:01|1875.18
12:18:02|1875.18
12:18:03|1875.41
12:18:04|1880.38
12:18:05|1877.58
12:18:06|1880.74
12:18:07|1882.75
12:18:08|1881.52
12:18:09|1882.75
12:18:10|1882.76
12:18:11|1886.21
12:18:12|1882.82
12:18:13|1888.59
12:18:14|1887.25
12:18:15|1884.14
12:18:16|1884.69
12:18:17|1884.69
12:18:18|1888.43
12:18:19|1888.5
12:18:20|1888.59
12:18:21|1888.42
12:18:22|1888.6
12:18:23|1891.13
12:18:24|1888.66
12:18:25|1888.42
12:18:26|1891.09
12:18:27|1891.15
12:18:28|1891.08
12:18:29|1891.08
12:18:30|1891.08
12:18:31|1888.7
12:18:32|1891.
12:18:33|1894.47
12:18:34|1888.
12:18:35|1894.01
12:18:36|1893.92
12:18:37|1891.11
12:18:38|1894.92
12:18:39|1894.84
12:18:40|1891.11
12:18:41|1890.17
12:18:43|1888.74
12:18:44|1889.18
12:18:45|1889.18
12:18:46|1889.18
12:18:46|1891.74
12:18:48|1892.16
12:18:49|1895.
12:18:50|1894.83
12:18:51|1891.88
12:18:52|1891.75
12:18:53|1894.58
12:18:54|1894.75
12:18:55|1894.44
12:18:56|1888.75
12:18:57|1891.75
12:18:58|1891.75
12:18:59|1894.58
12:19:00|1895.
12:19:01|1895.
12:19:02|1895.
12:19:03|1895.
12:19:04|1895.
12:19:05|1899.62
12:19:06|1895.13
12:19:07|1899.84
12:19:08|1899.36
12:19:09|1897.55
12:19:10|1902.39
12:19:11|1896.4
12:19:12|1896.4
12:19:13|1898.6
12:19:14|1897.07
12:19:16|1896.32
12:19:16|1896.18
12:19:17|1896.04
12:19:18|1895.03
12:19:19|1894.18
12:19:20|1891.31
12:19:21|1891.08
12:19:22|1891.08
12:19:23|1891.08
12:19:24|1891.08
12:19:25|1889.37
12:19:26|1889.37
12:19:27|1891.61
12:19:28|1889.37
12:19:29|1889.37
12:19:30|1889.01
12:19:31|1889.
12:19:32|1875.77
12:19:33|1878.49
12:19:34|1875.19
12:19:35|1874.31
12:19:36|1874.6
12:19:37|1874.6
12:19:38|1874.6
12:19:39|1875.33
12:19:40|1875.32
12:19:42|1875.16
12:19:43|1875.14
12:19:44|1877.36
12:19:45|1875.28
12:19:46|1876.34
12:19:47|1876.34
12:19:49|1881.55
12:19:50|1877.36
12:19:50|1881.81
12:19:51|1882.77
12:19:53|1882.77
12:19:54|1882.77
12:19:55|1883.35
12:19:56|1883.35
12:19:57|1883.35
12:19:58|1883.75
12:19:59|1888.6
12:20:00|1888.6
12:20:01|1881.55
12:20:02|1881.55
12:20:02|1881.3
12:20:03|1877.39
12:20:05|1879.14
12:20:06|1882.31
12:20:07|1880.58
12:20:08|1885.7
12:20:09|1885.7
12:20:10|1885.7
12:20:11|1885.8
12:20:12|1885.7
12:20:13|1885.7
12:20:14|1884.31
12:20:15|1884.09
12:20:16|1879.94
12:20:17|1879.94
12:20:18|1884.18
12:20:19|1884.59
12:20:20|1882.97
12:20:21|1882.57
12:20:22|1882.57
12:20:23|1883.
12:20:24|1889.64
12:20:25|1882.57
12:20:26|1882.57
12:20:27|1882.57
12:20:28|1880.01
12:20:29|1880.01
12:20:30|1880.01
12:20:31|1880.19
12:20:32|1880.19
12:20:33|1880.
12:20:34|1883.81
12:20:35|1880.19
12:20:36|1880.19
12:20:37|1880.01
12:20:38|1882.6
12:20:39|1882.57
12:20:40|1880.01
12:20:41|1882.29
12:20:42|1882.29
12:20:43|1882.37
12:20:44|1882.57
12:20:45|1880.33
12:20:47|1880.33
12:20:48|1882.55
12:20:49|1880.59
12:20:50|1880.03
12:20:51|1882.15
12:20:52|1882.15
12:20:53|1880.03
12:20:54|1880.03
12:20:55|1881.93
12:20:56|1881.93
12:20:57|1880.03
12:20:58|1880.01
12:20:59|1881.71
12:21:00|1881.62
12:21:01|1881.65
12:21:02|1880.37
12:21:03|1880.37
12:21:04|1878.
12:21:05|1877.36
12:21:06|1878.1
12:21:07|1878.03
12:21:08|1878.03
12:21:09|1877.46
12:21:10|1877.46
12:21:11|1877.3
12:21:12|1875.
12:21:13|1871.71
12:21:14|1871.71
12:21:15|1870.
12:21:16|1872.3
12:21:17|1875.02
12:21:18|1870.12
12:21:19|1874.5
12:21:20|1875.15
12:21:21|1873.76
12:21:22|1873.6
12:21:23|1873.6
12:21:24|1873.6
12:21:25|1873.6
12:21:26|1873.6
12:21:27|1873.6
12:21:28|1875.47
12:21:29|1875.92
12:21:30|1875.47
12:21:31|1873.6
12:21:32|1873.6
12:21:33|1873.26
12:21:34|1876.35
12:21:35|1879.12
12:21:36|1879.12
12:21:37|1875.36
12:21:38|1878.92
12:21:39|1875.57
12:21:40|1878.92
12:21:41|1879.14
12:21:42|1879.14
12:21:43|1879.14
12:21:45|1876.57
12:21:46|1876.63
12:21:47|1876.68
12:21:47|1876.68
12:21:49|1876.68
12:21:50|1876.68
12:21:51|1876.68
12:21:52|1876.8
12:21:53|1876.8
12:21:54|1879.97
12:21:55|1879.97
12:21:56|1879.97
12:21:57|1879.94
12:21:59|1879.94
12:21:59|1879.94
12:22:00|1879.94
12:22:01|1879.94
12:22:03|1884.
12:22:03|1885.
12:22:05|1888.6
12:22:06|1884.92
12:22:08|1888.5
12:22:08|1888.59
12:22:09|1888.59
12:22:10|1888.59
12:22:11|1885.13
12:22:12|1883.89
12:22:13|1888.6
12:22:14|1888.26
12:22:15|1888.26
12:22:16|1887.53
12:22:17|1889.07
12:22:18|1894.77
12:22:19|1894.92
12:22:20|1893.48
12:22:21|1887.35
12:22:22|1886.45
12:22:23|1885.9
12:22:24|1882.41
12:22:25|1882.41
12:22:26|1889.68
12:22:27|1889.68
12:22:28|1889.68
12:22:29|1889.68
12:22:30|1880.29
12:22:31|1886.5
12:22:32|1883.71
12:22:33|1886.77
12:22:34|1886.77
12:22:35|1887.04
12:22:36|1887.04
12:22:37|1887.58
12:22:38|1887.74
12:22:39|1884.63
12:22:40|1889.17
12:22:41|1889.56
12:22:42|1888.56
12:22:44|1893.84
12:22:45|1889.49
12:22:46|1893.87
12:22:46|1892.59
12:22:48|1892.6
12:22:49|1892.58
12:22:50|1892.58
12:22:51|1892.47
12:22:51|1893.86
12:22:53|1893.03
12:22:54|1892.62
12:22:55|1892.62
12:22:56|1891.81
12:22:57|1892.32
12:22:58|1892.32
12:22:59|1885.72
12:23:00|1885.72
12:23:01|1885.72
12:23:02|1889.43
12:23:03|1889.43
12:23:04|1889.43
12:23:05|1889.43
12:23:06|1889.43
12:23:07|1891.67
12:23:08|1888.25
12:23:09|1892.32
12:23:10|1893.23
12:23:12|1889.43
12:23:12|1891.81
12:23:13|1891.81
12:23:14|1891.81
12:23:15|1894.24
12:23:16|1892.32
12:23:17|1892.32
12:23:18|1894.21
12:23:19|1895.2
12:23:20|1899.2
12:23:21|1899.1
12:23:22|1899.43
12:23:23|1899.43
12:23:24|1899.42
12:23:25|1899.41
12:23:26|1895.81
12:23:27|1899.1
12:23:28|1895.51
12:23:29|1895.91
12:23:30|1898.99
12:23:31|1898.99
12:23:32|1898.97
12:23:33|1898.97
12:23:34|1895.15
12:23:35|1898.63
12:23:36|1898.99
12:23:37|1898.99
12:23:38|1899.
12:23:39|1899.
12:23:40|1896.26
12:23:41|1898.79
12:23:42|1895.21
12:23:43|1894.3
12:23:45|1896.25
12:23:46|1891.82
12:23:47|1895.61
12:23:48|1896.1
12:23:49|1899.
12:23:50|1899.
12:23:51|1899.45
12:23:53|1899.45
12:23:54|1899.45
12:23:54|1898.96
12:23:55|1892.72
12:23:57|1898.96
12:23:58|1899.
12:23:59|1898.96
12:24:00|1898.96
12:24:00|1899.99
12:24:01|1899.99
12:24:02|1899.33
12:24:03|1899.99
12:24:05|1896.07
12:24:06|1896.1
12:24:07|1898.96
12:24:08|1899.
12:24:09|1899.
12:24:10|1898.96
12:24:11|1898.97
12:24:12|1895.98
12:24:13|1896.52
12:24:14|1894.64
12:24:15|1894.05
12:24:16|1893.
12:24:17|1893.
12:24:18|1893.
12:24:19|1893.
12:24:20|1891.81
12:24:21|1891.81
12:24:22|1894.77
12:24:23|1894.77
12:24:24|1894.35
12:24:25|1894.35
12:24:26|1891.81
12:24:27|1894.36
12:24:28|1894.35
12:24:29|1891.96
12:24:30|1891.96
12:24:31|1891.96
12:24:32|1896.04
12:24:33|1896.18
12:24:34|1893.78
12:24:35|1893.78
12:24:36|1893.78
12:24:37|1893.78
12:24:38|1893.78
12:24:39|1894.68
12:24:40|1894.68
12:24:41|1894.75
12:24:42|1897.22
12:24:43|1894.67
12:24:44|1894.67
12:24:45|1897.7
12:24:46|1894.81
12:24:48|1894.81
12:24:48|1894.81
12:24:49|1894.81
12:24:50|1894.53
12:24:51|1894.53
12:24:53|1894.35
12:24:54|1897.32
12:24:55|1894.35
12:24:56|1896.89
12:24:57|1893.78
12:24:58|1895.09
12:24:59|1896.03
12:25:00|1896.03
12:25:01|1894.53
12:25:02|1892.24
12:25:03|1892.24
12:25:04|1898.97
12:25:05|1899.99
12:25:06|1896.15
12:25:07|1896.03
12:25:08|1899.44
12:25:09|1899.44
12:25:10|1899.44
12:25:11|1899.44
12:25:12|1899.79
12:25:13|1899.
12:25:14|1899.
12:25:15|1899.
12:25:16|1899.44
12:25:17|1900.2
12:25:18|1900.72
12:25:19|1901.
12:25:20|1901.5
12:25:21|1905.96
12:25:22|1903.4
12:25:23|1902.15
12:25:25|1905.82
12:25:25|1902.77
12:25:26|1904.7
12:25:28|1904.7
12:25:28|1904.7
12:25:29|1904.82
12:25:30|1906.38
12:25:31|1904.28
12:25:32|1909.82
12:25:33|1909.82
12:25:34|1909.82
12:25:35|1902.85
12:25:36|1902.85
12:25:37|1905.56
12:25:38|1895.32
12:25:39|1899.81
12:25:40|1895.83
12:25:42|1897.91
12:25:43|1895.22
12:25:43|1896.37
12:25:44|1905.
12:25:46|1911.
12:25:47|1911.
12:25:48|1906.7
12:25:49|1907.66
12:25:50|1899.54
12:25:52|1907.82
12:25:52|1907.81
12:25:54|1906.7
12:25:55|1902.53
12:25:55|1911.
12:25:56|1907.82
12:25:58|1908.64
12:25:59|1909.56
12:26:00|1909.56
12:26:01|1906.57
12:26:02|1904.6
12:26:03|1907.22
12:26:04|1907.22
12:26:05|1907.69
12:26:07|1905.28
12:26:08|1909.72
12:26:08|1907.51
12:26:10|1909.59
12:26:10|1906.32
12:26:12|1906.32
12:26:12|1909.54
12:26:13|1906.66
12:26:15|1909.68
12:26:15|1909.68
12:26:17|1906.
12:26:18|1906.65
12:26:19|1906.12
12:26:20|1906.65
12:26:21|1905.
12:26:22|1905.
12:26:23|1902.77
12:26:24|1905.7
12:26:25|1905.05
12:26:26|1902.74
12:26:27|1906.65
12:26:28|1906.12
12:26:29|1906.12
12:26:30|1906.13
12:26:31|1905.89
12:26:32|1905.91
12:26:33|1906.11
12:26:34|1906.11
12:26:35|1906.05
12:26:36|1905.91
12:26:37|1905.91
12:26:38|1903.32
12:26:39|1903.32
12:26:40|1904.99
12:26:41|1905.01
12:26:42|1902.97
12:26:43|1905.
12:26:44|1905.01
12:26:45|1905.86
12:26:46|1906.38
12:26:48|1905.
12:26:49|1905.
12:26:50|1909.86
12:26:51|1909.99
12:26:52|1909.93
12:26:52|1909.93
12:26:53|1906.9
12:26:55|1909.93
12:26:56|1906.92
12:26:56|1909.93
12:26:57|1907.02
12:26:58|1907.08
12:27:00|1909.93
12:27:00|1909.93
12:27:02|1909.93
12:27:02|1909.93
12:27:04|1909.93
12:27:05|1909.88
12:27:06|1906.42
12:27:06|1909.37
12:27:08|1909.37
12:27:09|1906.76
12:27:10|1907.07
12:27:11|1907.07
12:27:12|1909.91
12:27:13|1909.91
12:27:14|1909.91
12:27:15|1909.9
12:27:16|1909.37
12:27:22|1909.56
12:27:23|1909.89
12:27:23|1909.89
12:27:25|1909.89
12:27:25|1909.89
12:27:27|1909.92
12:27:27|1909.82
12:27:29|1908.97
12:27:30|1908.97
12:27:31|1906.93
12:27:32|1908.97
12:27:33|1908.94
12:27:34|1908.94
12:27:35|1907.04
12:27:36|1906.79
12:27:37|1908.97
12:27:38|1906.95
12:27:39|1908.91
12:27:40|1908.91
12:27:41|1908.91
12:27:42|1906.64
12:27:43|1908.91
12:27:44|1908.91
12:27:45|1907.07
12:27:46|1907.07
12:27:47|1907.07
12:27:49|1906.17
12:27:50|1908.81
12:27:51|1908.79
12:27:51|1908.94
12:27:52|1910.
12:27:53|1912.73
12:28:00|1917.57
12:28:00|1916.98
12:28:02|1916.98
12:28:03|1916.98
12:28:04|1918.38
12:28:05|1918.38
12:28:06|1918.38
12:28:07|1917.31
12:28:08|1917.64
12:28:09|1916.02
12:28:10|1916.
12:28:11|1915.07
12:28:12|1915.07
12:28:13|1916.97
12:28:14|1914.
12:28:15|1916.97
12:28:16|1916.01
12:28:17|1918.33
12:28:18|1918.33
12:28:20|1918.37
12:28:20|1916.11
12:28:21|1916.97
12:28:22|1918.37
12:28:23|1918.33
12:28:24|1918.33
12:28:25|1918.32
12:28:26|1916.8
12:28:27|1916.16
12:28:28|1918.32
12:28:29|1918.32
12:28:30|1916.98
12:28:31|1916.98
12:28:32|1918.
12:28:33|1918.
12:28:34|1918.
12:28:35|1918.
12:28:36|1918.33
12:28:37|1918.
12:28:38|1918.
12:28:39|1918.
12:28:40|1918.32
12:28:41|1918.33
12:28:42|1918.
12:28:43|1918.32
12:28:44|1918.33
12:28:45|1918.38
12:28:46|1918.38
12:28:48|1918.38
12:28:49|1918.33
12:28:50|1918.38
12:28:51|1918.38
12:28:52|1918.38
12:28:53|1918.38
12:28:54|1918.38
12:28:55|1918.37
12:28:56|1918.38
12:28:57|1918.01
12:28:58|1918.38
12:28:59|1918.38
12:28:59|1918.33
12:29:01|1918.38
12:29:02|1918.37
12:29:03|1918.33
12:29:04|1918.38
12:29:05|1918.34
12:29:06|1918.38
12:29:07|1918.38
12:29:08|1918.35
12:29:09|1918.38
12:29:11|1918.38
12:29:11|1918.37
12:29:12|1920.
12:29:13|1920.
12:29:14|1918.57
12:29:15|1918.56
12:29:16|1919.99
12:29:17|1918.59
12:29:18|1920.
12:29:19|1919.99
12:29:20|1919.99
12:29:21|1920.94
12:29:22|1920.94
12:29:23|1920.94
12:29:24|1920.91
12:29:25|1920.91
12:29:26|1920.8
12:29:27|1924.81
12:29:28|1924.88
12:29:29|1926.25
12:29:30|1927.24
12:29:31|1924.43
12:29:32|1925.05
12:29:33|1924.66
12:29:34|1924.53
12:29:35|1921.55
12:29:36|1920.
12:29:37|1920.1
12:29:38|1923.4
12:29:39|1924.66
12:29:40|1924.48
12:29:41|1924.48
12:29:42|1927.14
12:29:43|1924.67
12:29:44|1927.02
12:29:45|1927.12
12:29:46|1925.31
12:29:48|1927.12
12:29:49|1926.54
12:29:50|1925.44
12:29:51|1927.85
12:29:57|1925.83
12:29:59|1925.76
12:29:59|1927.37
12:30:00|1927.37
12:30:01|1925.05
12:30:03|1927.79
12:30:04|1927.37
12:30:05|1925.
12:30:06|1925.58
12:30:07|1925.59
12:30:08|1925.
12:30:09|1926.54
12:30:10|1926.71
12:30:11|1926.54
12:30:12|1927.23
12:30:13|1925.73
12:30:14|1928.31
12:30:15|1928.16
12:30:16|1926.73
12:30:16|1928.89
12:30:17|1926.83
12:30:19|1928.82
12:30:20|1928.16
12:30:21|1926.89
12:30:22|1925.01
12:30:23|1927.98
12:30:24|1916.01
12:30:25|1907.82
12:30:26|1908.06
12:30:27|1904.21
12:30:28|1904.3
12:30:29|1896.48
12:30:30|1900.17
12:30:31|1888.07
12:30:32|1888.
12:30:33|1887.35
12:30:34|1885.47
12:30:35|1882.55
12:30:36|1885.11
12:30:37|1887.86
12:30:38|1889.4
12:30:39|1897.32
12:30:40|1897.07
12:30:41|1901.37
12:30:42|1904.09
12:30:43|1904.09
12:30:44|1903.45
12:30:45|1903.54
12:30:46|1900.58
12:30:47|1900.37
12:30:48|1896.94
12:30:49|1892.74
12:30:51|1903.08
12:30:52|1903.06
12:30:52|1897.82
12:30:53|1893.21
12:30:55|1897.56
12:30:56|1897.41
12:30:57|1896.08
12:30:58|1896.92
12:31:00|1902.45
12:31:00|1897.98
12:31:01|1904.1
12:31:02|1907.04
12:31:03|1902.67
12:31:04|1906.34
12:31:05|1906.34
12:31:06|1906.34
12:31:07|1901.62
12:31:08|1902.35
12:31:09|1902.35
12:31:10|1897.41
12:31:11|1899.93
12:31:12|1902.35
12:31:13|1893.1
12:31:14|1890.18
12:31:15|1891.79
12:31:16|1888.1
12:31:17|1894.12
12:31:18|1899.91
12:31:19|1902.09
12:31:20|1895.44
12:31:21|1895.85
12:31:22|1900.13
12:31:23|1900.13
12:31:24|1898.98
12:31:25|1895.16
12:31:26|1898.53
12:31:27|1895.85
12:31:28|1893.24
12:31:30|1898.05
12:31:30|1893.23
12:31:31|1892.
12:31:33|1894.86
12:31:34|1893.1
12:31:34|1893.13
12:31:35|1892.91
12:31:36|1890.2
12:31:38|1892.09
12:31:38|1894.48
12:31:39|1890.18
12:31:40|1893.67
12:31:41|1894.99
12:31:43|1890.97
12:31:44|1895.16
12:31:44|1896.9
12:31:45|1896.54
12:31:46|1896.55
12:31:47|1900.4
12:31:48|1896.55
12:31:50|1895.33
12:31:51|1895.95
12:31:52|1895.62
12:31:53|1895.62
12:31:54|1895.62
12:31:56|1895.52
12:31:56|1895.52
12:31:57|1894.12
12:31:58|1893.3
12:31:59|1893.3
12:32:00|1899.03
12:32:01|1893.14
12:32:03|1900.
12:32:03|1895.71
12:32:05|1898.74
12:32:05|1893.38
12:32:06|1893.38
12:32:07|1898.06
12:32:08|1895.58
12:32:10|1895.72
12:32:10|1899.81
12:32:11|1899.81
12:32:12|1895.53
12:32:14|1894.22
12:32:15|1893.92
12:32:16|1893.92
12:32:16|1897.61
12:32:18|1899.3
12:32:19|1899.01
12:32:20|1896.49
12:32:21|1894.39
12:32:22|1900.
12:32:23|1899.3
12:32:24|1890.03
12:32:25|1896.28
12:32:26|1893.92
12:32:27|1890.35
12:32:28|1894.52
12:32:29|1895.62
12:32:30|1895.62
12:32:31|1895.44
12:32:32|1891.97
12:32:33|1892.76
12:32:34|1895.65
12:32:35|1896.1
12:32:36|1890.11
12:32:37|1890.08
12:32:38|1884.21
12:32:39|1884.21
12:32:40|1892.89
12:32:41|1884.77
12:32:42|1887.27
12:32:43|1887.27
12:32:44|1884.53
12:32:45|1884.53
12:32:46|1885.51
12:32:47|1884.21
12:32:48|1886.58
12:32:50|1876.6
12:32:51|1870.01
12:32:52|1870.01
12:32:53|1873.19
12:32:54|1867.55
12:32:55|1869.26
12:32:56|1868.74
12:32:57|1862.82
12:32:59|1864.53
12:32:59|1864.34
12:33:00|1863.23
12:33:01|1861.
12:33:02|1861.97
12:33:03|1862.15
12:33:04|1866.11
12:33:05|1870.01
12:33:06|1869.77
12:33:08|1875.48
12:33:08|1875.48
12:33:09|1870.79
12:33:10|1875.29
12:33:11|1875.29
12:33:12|1875.48
12:33:13|1875.37
12:33:14|1874.72
12:33:15|1874.48
12:33:17|1867.36
12:33:17|1874.1
12:33:18|1870.65
12:33:19|1875.
12:33:20|1875.08
12:33:27|1874.42
12:33:27|1874.42
12:33:28|1874.1
12:33:29|1874.08
12:33:30|1874.08
12:33:31|1874.08
12:33:32|1874.08
12:33:33|1870.88
12:33:34|1873.43
12:33:35|1869.79
12:33:36|1867.41
12:33:37|1869.52
12:33:38|1870.
12:33:39|1870.
12:33:40|1868.45
12:33:41|1873.94
12:33:42|1867.88
12:33:43|1875.47
12:33:44|1870.
12:33:45|1875.29
12:33:46|1875.25
12:33:47|1875.25
12:33:48|1875.05
12:33:49|1875.05
12:33:51|1873.82
12:33:52|1870.
12:33:53|1869.15
12:33:54|1862.51
12:33:55|1868.45
12:33:56|1867.94
12:33:57|1874.08
12:33:58|1871.67
12:34:00|1865.49
12:34:00|1867.94
12:34:01|1871.3
12:34:02|1866.27
12:34:03|1866.27
12:34:04|1862.08
12:34:05|1867.01
12:34:06|1862.75
12:34:07|1865.49
12:34:08|1867.01
12:34:09|1866.69
12:34:10|1866.69
12:34:11|1862.24
12:34:12|1862.24
12:34:13|1865.46
12:34:14|1862.56
12:34:15|1869.64
12:34:16|1862.82
12:34:17|1862.26
12:34:18|1865.23
12:34:19|1862.91
12:34:20|1862.91
12:34:21|1850.71
12:34:22|1855.89
12:34:23|1854.51
12:34:24|1853.73
12:34:25|1853.49
12:34:26|1853.2
12:34:27|1850.66
12:34:28|1857.22
12:34:29|1850.
12:34:30|1853.85
12:34:31|1853.33
12:34:32|1850.23
12:34:33|1850.09
12:34:34|1852.75
12:34:35|1850.03
12:34:37|1856.33
12:34:38|1851.54
12:34:38|1851.61
12:34:40|1851.61
12:34:40|1855.94
12:34:41|1856.51
12:34:43|1859.18
12:34:44|1856.8
12:34:44|1856.14
12:34:45|1856.14
12:34:46|1859.99
12:34:47|1859.89
12:34:48|1859.89
12:34:49|1856.63
12:34:50|1859.99
12:34:52|1856.95
12:34:53|1859.99
12:34:54|1859.92
12:34:55|1859.92
12:34:56|1859.82
12:34:57|1856.75
12:34:58|1856.75
12:35:00|1856.71
12:35:00|1856.71
12:35:01|1856.75
12:35:02|1859.89
12:35:03|1856.67
12:35:04|1856.67
12:35:06|1859.05
12:35:07|1858.99
12:35:08|1856.7
12:35:09|1856.76
12:35:10|1862.86
12:35:11|1859.05
12:35:12|1856.67
12:35:13|1856.7
12:35:14|1859.04
12:35:15|1857.08
12:35:16|1857.08
12:35:17|1874.08
12:35:18|1865.89
12:35:19|1865.84
12:35:20|1862.24
12:35:21|1864.43
12:35:22|1872.97
12:35:23|1875.48
12:35:24|1875.48
12:35:25|1875.48
12:35:26|1875.48
12:35:27|1879.21
12:35:28|1872.43
12:35:29|1860.47
12:35:30|1869.24
12:35:31|1868.47
12:35:32|1869.25
12:35:33|1869.25
12:35:34|1869.25
12:35:35|1868.95
12:35:36|1869.99
12:35:37|1869.99
12:35:38|1869.99
12:35:39|1869.99
12:35:40|1869.99
12:35:41|1869.99
12:35:42|1869.99
12:35:43|1869.99
12:35:44|1869.99
12:35:45|1864.5
12:35:46|1869.81
12:35:47|1869.81
12:35:48|1869.81
12:35:49|1869.81
12:35:50|1869.81
12:35:52|1869.81
12:35:53|1869.81
12:35:53|1869.81
12:35:55|1869.81
12:35:56|1869.99
12:35:56|1869.99
12:35:58|1869.82
12:35:59|1869.82
12:36:00|1869.81
12:36:01|1869.81
12:36:02|1869.98
12:36:03|1869.81
12:36:04|1869.81
12:36:05|1869.81
12:36:06|1869.81
12:36:07|1864.96
12:36:08|1865.05
12:36:09|1867.64
12:36:10|1868.46
12:36:11|1867.64
12:36:12|1867.64
12:36:13|1867.64
12:36:14|1869.73
12:36:15|1869.73
12:36:16|1869.82
12:36:17|1869.67
12:36:18|1869.67
12:36:19|1869.67
12:36:20|1869.67
12:36:21|1869.67
12:36:22|1868.46
12:36:23|1869.69
12:36:24|1868.5
12:36:25|1869.69
12:36:26|1864.96
12:36:27|1864.96
12:36:28|1864.96
12:36:29|1869.54
12:36:30|1869.54
12:36:31|1865.9
12:36:32|1865.9
12:36:33|1864.01
12:36:34|1864.01
12:36:35|1864.01
12:36:36|1864.
12:36:37|1860.01
12:36:38|1860.01
12:36:39|1860.01
12:36:40|1865.39
12:36:41|1861.03
12:36:42|1861.03
12:36:43|1861.03
12:36:44|1861.03
12:36:45|1861.
12:36:46|1861.04
12:36:47|1861.03
12:36:48|1861.03
12:36:49|1861.03
12:36:50|1861.03
12:36:51|1861.03
12:36:52|1861.02
12:36:54|1861.
12:36:55|1860.
12:36:56|1856.93
12:36:57|1856.63
12:36:58|1859.35
12:36:59|1859.05
12:37:00|1859.
12:37:01|1856.63
12:37:02|1856.63
12:37:03|1856.63
12:37:04|1856.63
12:37:05|1856.63
12:37:06|1856.
12:37:07|1856.
12:37:08|1856.63
12:37:09|1856.63
12:37:10|1856.63
12:37:12|1855.51
12:37:12|1855.51
12:37:13|1855.54
12:37:14|1855.51
12:37:15|1859.99
12:37:16|1855.54
12:37:17|1860.
12:37:18|1860.
12:37:19|1855.52
12:37:20|1859.35
12:37:21|1855.51
12:37:22|1855.51
12:37:23|1859.63
12:37:24|1859.35
12:37:25|1859.35
12:37:26|1855.51
12:37:27|1860.
12:37:28|1860.
12:37:29|1860.
12:37:30|1860.
12:37:31|1859.35
12:37:32|1859.35
12:37:33|1859.35
12:37:34|1859.35
12:37:35|1856.87
12:37:36|1856.87
12:37:37|1859.35
12:37:38|1856.87
12:37:39|1856.9
12:37:40|1856.9
12:37:41|1856.87
12:37:42|1855.54
12:37:43|1856.83
12:37:44|1855.
12:37:45|1853.59
12:37:52|1850.
12:37:53|1855.51
12:37:54|1855.51
12:37:55|1850.
12:37:55|1850.03
12:37:56|1850.03
12:37:58|1850.
12:37:59|1854.92
12:38:00|1854.92
12:38:01|1854.92
12:38:02|1854.92
12:38:03|1854.92
12:38:04|1849.
12:38:05|1848.49
12:38:06|1853.11
12:38:07|1848.6
12:38:08|1856.24
12:38:09|1848.51
12:38:10|1848.51
12:38:11|1852.71
12:38:12|1848.51
12:38:13|1852.57
12:38:14|1850.03
12:38:15|1848.48
12:38:16|1848.48
12:38:17|1844.
12:38:18|1843.99
12:38:19|1840.83
12:38:20|1843.75
12:38:21|1840.85
12:38:22|1843.46
12:38:23|1843.46
12:38:24|1843.46
12:38:25|1840.
12:38:26|1836.3
12:38:27|1835.01
12:38:28|1836.31
12:38:29|1839.95
12:38:30|1833.03
12:38:31|1833.16
12:38:32|1833.16
12:38:33|1836.27
12:38:34|1832.46
12:38:35|1833.16
12:38:36|1832.47
12:38:37|1832.47
12:38:38|1832.47
12:38:39|1833.19
12:38:40|1839.95
12:38:41|1840.59
12:38:42|1850.93
12:38:43|1840.23
12:38:44|1840.23
12:38:45|1841.87
12:38:46|1841.86
12:38:47|1845.12
12:38:48|1845.12
12:38:49|1857.88
12:38:50|1857.88
12:38:51|1857.88
12:38:52|1850.
12:38:54|1850.
12:38:54|1859.32
12:38:56|1859.32
12:38:57|1859.32
12:38:58|1850.31
12:38:59|1850.32
12:39:00|1850.31
12:39:01|1850.31
12:39:03|1856.99
12:39:03|1849.54
12:39:04|1857.
12:39:05|1859.
12:39:06|1859.
12:39:07|1847.86
12:39:09|1847.86
12:39:10|1859.
12:39:10|1859.32
12:39:11|1852.91
12:39:12|1859.
12:39:14|1859.32
12:39:14|1859.32
12:39:15|1859.
12:39:16|1859.32
12:39:17|1859.32
12:39:19|1857.88
12:39:20|1852.96
12:39:21|1852.96
12:39:22|1852.96
12:39:22|1854.89
12:39:23|1854.89
12:39:25|1855.06
12:39:26|1864.99
12:39:26|1864.99
12:39:28|1855.17
12:39:29|1864.99
12:39:29|1864.99
12:39:30|1864.99
12:39:32|1865.
12:39:33|1865.
12:39:34|1864.95
12:39:35|1864.95
12:39:36|1864.91
12:39:37|1864.91
12:39:38|1864.89
12:39:39|1864.
12:39:40|1855.16
12:39:41|1865.
12:39:42|1865.
12:39:43|1855.17
12:39:43|1855.17
12:39:45|1865.
12:39:45|1864.98
12:39:47|1864.98
12:39:48|1859.32
12:39:49|1850.48
12:39:50|1855.19
12:39:51|1855.19
12:39:52|1864.96
12:39:53|1864.96
12:39:54|1855.2
12:39:55|1855.19
12:39:56|1855.19
12:39:57|1860.31
12:39:58|1852.96
12:39:59|1851.27
12:40:01|1852.96
12:40:01|1852.96
12:40:02|1852.96
12:40:03|1855.2
12:40:04|1857.12
12:40:05|1857.12
12:40:06|1853.06
12:40:07|1853.06
12:40:08|1860.21
12:40:09|1857.19
12:40:10|1857.19
12:40:11|1860.31
12:40:12|1857.41
12:40:14|1857.41
12:40:15|1864.
12:40:16|1864.
12:40:17|1864.
12:40:18|1859.56
12:40:19|1859.56
12:40:20|1859.32
12:40:20|1859.32
12:40:21|1864.
12:40:22|1864.
12:40:24|1860.
12:40:24|1860.
12:40:26|1860.
12:40:27|1860.
12:40:27|1860.
12:40:28|1864.
12:40:30|1864.
12:40:31|1860.
12:40:31|1859.8
12:40:32|1864.
12:40:33|1864.
12:40:35|1864.
12:40:36|1864.
12:40:36|1860.3
12:40:38|1864.
12:40:38|1864.
12:40:40|1864.
12:40:41|1860.5
12:40:41|1865.
12:40:43|1864.
12:40:44|1864.
12:40:45|1865.
12:40:46|1864.99
12:40:47|1864.99
12:40:48|1864.99
12:40:49|1864.
12:40:50|1864.
12:40:51|1864.
12:40:52|1864.
12:40:53|1864.
12:40:54|1864.
12:40:55|1860.71
12:40:57|1860.71
12:40:57|1860.84
12:40:58|1860.84
12:40:59|1860.72
12:41:00|1860.72
12:41:02|1860.81
12:41:02|1863.91
12:41:03|1860.81
12:41:05|1860.72
12:41:06|1860.8
12:41:07|1860.72
12:41:08|1860.72
12:41:09|1860.79
12:41:10|1860.78
12:41:11|1860.78
12:41:11|1860.78
12:41:12|1860.78
12:41:14|1860.84
12:41:15|1860.84
12:41:16|1863.19
12:41:17|1860.84
12:41:18|1860.84
12:41:18|1863.07
12:41:20|1863.07
12:41:21|1863.1
12:41:21|1863.1
12:41:23|1863.08
12:41:24|1863.08
12:41:25|1860.72
12:41:25|1852.64
12:41:27|1852.64
12:41:28|1852.64
12:41:28|1852.64
12:41:30|1856.95
12:41:31|1850.
12:41:32|1850.
12:41:33|1850.
12:41:34|1850.
12:41:34|1851.41
12:41:36|1850.2
12:41:37|1854.5
12:41:38|1850.23
12:41:39|1850.23
12:41:40|1850.23
12:41:41|1850.23
12:41:42|1854.08
12:41:43|1854.08
12:41:44|1857.03
12:41:44|1857.03
12:41:46|1857.03
12:41:46|1854.17
12:41:47|1856.74
12:41:49|1856.74
12:41:49|1854.08
12:41:50|1855.5
12:41:51|1850.23
12:41:53|1850.2
12:41:54|1850.2
12:41:55|1857.
12:41:56|1850.25
12:41:57|1856.28
12:41:58|1850.49
12:41:59|1856.77
12:42:01|1850.27
12:42:01|1850.27
12:42:02|1850.27
12:42:03|1850.54
12:42:05|1850.46
12:42:06|1850.46
12:42:07|1856.5
12:42:08|1850.35
12:42:09|1850.46
12:42:10|1850.35
12:42:11|1850.35
12:42:12|1850.35
12:42:13|1850.35
12:42:14|1850.35
12:42:15|1850.53
12:42:16|1850.53
12:42:17|1850.53
12:42:18|1850.53
12:42:19|1850.
12:42:20|1850.
12:42:21|1850.29
12:42:22|1850.
12:42:23|1850.
12:42:24|1850.
12:42:26|1850.
12:42:26|1850.35
12:42:27|1850.35
12:42:28|1850.
12:42:29|1850.
12:42:30|1850.
12:42:31|1850.35
12:42:32|1850.35
12:42:33|1850.
12:42:34|1850.
12:42:35|1850.
12:42:36|1850.
12:42:37|1850.
12:42:38|1850.35
12:42:39|1850.35
12:42:40|1857.3
12:42:41|1850.77
12:42:42|1857.06
12:42:43|1857.06
12:42:44|1851.43
12:42:45|1851.43
12:42:46|1851.46
12:42:47|1851.46
12:42:48|1851.46
12:42:49|1851.46
12:42:50|1851.46
12:42:51|1851.46
12:42:52|1857.06
12:42:53|1857.06
12:42:54|1851.66
12:42:56|1857.06
12:42:57|1857.06
12:42:58|1857.06
12:42:59|1851.43
12:43:00|1856.76
12:43:01|1856.76
12:43:02|1851.44
12:43:03|1851.43
12:43:04|1857.18
12:43:05|1865.
12:43:06|1864.08
12:43:07|1864.08
12:43:08|1855.82
12:43:09|1855.82
12:43:10|1855.54
12:43:11|1855.54
12:43:12|1855.54
12:43:13|1855.54
12:43:15|1855.54
12:43:15|1855.54
12:43:16|1855.54
12:43:17|1855.54
12:43:18|1862.81
12:43:19|1862.81
12:43:20|1862.81
12:43:21|1864.08
12:43:22|1864.08
12:43:23|1864.08
12:43:24|1864.08
12:43:25|1861.77
12:43:26|1861.77
12:43:27|1861.78
12:43:28|1861.78
12:43:29|1861.78
12:43:30|1855.76
12:43:31|1861.39
12:43:32|1861.39
12:43:33|1861.57
12:43:34|1861.57
12:43:35|1861.57
12:43:36|1855.76
12:43:37|1855.76
12:43:38|1855.96
12:43:39|1861.78
12:43:40|1861.78
12:43:41|1855.76
12:43:42|1856.13
12:43:43|1855.76
12:43:44|1855.77
12:43:45|1855.84
12:43:46|1855.95
12:43:47|1855.95
12:43:48|1855.95
12:43:49|1855.95
12:43:50|1861.59
12:43:51|1856.15
12:43:53|1861.78
12:43:53|1861.79
12:43:54|1855.97
12:43:55|1855.97
12:43:57|1855.76
12:43:58|1855.76
12:43:59|1855.91
12:44:00|1855.91
12:44:01|1855.91
12:44:02|1862.
12:44:03|1856.13
12:44:04|1856.04
12:44:05|1856.04
12:44:06|1856.04
12:44:08|1856.04
12:44:08|1856.04
12:44:09|1856.04
12:44:10|1856.04
12:44:11|1855.84
12:44:12|1860.15
12:44:13|1855.84
12:44:14|1855.84
12:44:15|1855.84
12:44:16|1855.84
12:44:17|1855.84
12:44:19|1855.84
12:44:19|1859.35
12:44:20|1859.35
12:44:21|1856.04
12:44:22|1859.35
12:44:23|1860.46
12:44:24|1860.46
12:44:25|1860.46
12:44:27|1855.84
12:44:27|1855.84
12:44:29|1855.99
12:44:30|1855.99
12:44:31|1855.99
12:44:32|1859.6
12:44:32|1859.6
12:44:34|1859.6
12:44:35|1859.6
12:44:36|1856.07
12:44:37|1856.07
12:44:38|1859.45
12:44:38|1856.1
12:44:44|1859.39
12:44:45|1859.39
12:44:46|1859.39
12:44:47|1859.39
12:44:48|1856.07
12:44:49|1859.99
12:44:50|1856.3
12:44:51|1856.07
12:44:52|1859.99
12:44:53|1859.99
12:44:54|1859.67
12:44:55|1859.67
12:44:56|1859.99
12:44:58|1859.39
12:44:59|1859.39
12:45:00|1856.3
12:45:01|1856.3
12:45:02|1859.99
12:45:03|1859.99
12:45:04|1856.3
12:45:05|1859.99
12:45:06|1859.99
12:45:08|1859.99
12:45:08|1859.99
12:45:09|1859.98
12:45:10|1860.
12:45:11|1859.98
12:45:12|1859.98
12:45:13|1859.98
12:45:14|1859.98
12:45:15|1859.99
12:45:16|1859.99
12:45:18|1859.99
12:45:18|1859.99
12:45:20|1859.98
12:45:20|1858.54
12:45:22|1859.99
12:45:22|1860.
12:45:24|1859.99
12:45:24|1859.
12:45:25|1859.
12:45:26|1860.
12:45:27|1859.99
12:45:29|1859.99
12:45:29|1859.03
12:45:30|1859.91
12:45:32|1860.
12:45:32|1859.
12:45:34|1860.
12:45:34|1859.99
12:45:35|1856.47
12:45:37|1860.
12:45:38|1860.
12:45:38|1860.
12:45:39|1860.
12:45:40|1860.
12:45:41|1860.
12:45:42|1860.
12:45:43|1859.99
12:45:44|1859.99
12:45:45|1860.
12:45:47|1859.99
12:45:47|1860.
12:45:48|1860.
12:45:49|1860.
12:45:50|1860.
12:45:52|1860.
12:45:53|1859.
12:45:54|1859.
12:45:54|1860.
12:45:56|1859.99
12:45:57|1859.99
12:45:58|1859.99
12:45:59|1859.99
12:46:00|1859.99
12:46:01|1859.99
12:46:02|1859.99
12:46:03|1859.99
12:46:04|1859.99
12:46:05|1860.
12:46:06|1856.47
12:46:07|1856.47
12:46:08|1856.19
12:46:09|1859.86
12:46:10|1879.21
12:46:11|1868.35
12:46:12|1861.43
12:46:13|1861.64
12:46:14|1859.95
12:46:15|1859.95
12:46:16|1858.98
12:46:17|1856.19
12:46:18|1859.86
12:46:19|1856.53
12:46:20|1858.46
12:46:21|1861.17
12:46:22|1861.17
12:46:23|1859.86
12:46:24|1859.86
12:46:25|1859.86
12:46:26|1859.86
12:46:27|1856.31
12:46:28|1856.25
12:46:29|1856.25
12:46:30|1859.73
12:46:31|1856.25
12:46:32|1856.25
12:46:33|1859.64
12:46:34|1859.64
12:46:35|1859.59
12:46:36|1859.59
12:46:37|1859.59
12:46:38|1856.53
12:46:39|1856.53
12:46:40|1856.53
12:46:42|1856.53
12:46:42|1856.53
12:46:43|1856.5
12:46:44|1856.5
12:46:45|1856.56
12:46:46|1856.53
12:46:47|1856.55
12:46:48|1856.47
12:46:49|1856.05
12:46:50|1855.84
12:46:51|1855.85
12:46:52|1855.85
12:46:53|1856.5
12:46:54|1856.5
12:46:55|1856.5
12:46:56|1855.86
12:46:57|1855.86
12:46:59|1856.49
12:47:00|1856.5
12:47:01|1856.5
12:47:02|1856.5
12:47:03|1856.5
12:47:04|1855.85
12:47:05|1855.84
12:47:06|1856.
12:47:07|1851.
12:47:08|1851.
12:47:09|1837.54
12:47:10|1845.31
12:47:11|1835.23
12:47:12|1837.17
12:47:13|1830.
12:47:14|1835.13
12:47:15|1830.17
12:47:16|1834.24
12:47:17|1831.03
12:47:18|1835.69
12:47:19|1837.16
12:47:20|1842.02
12:47:21|1841.76
12:47:22|1843.61
12:47:23|1843.61
12:47:24|1843.61
12:47:25|1837.18
12:47:26|1843.38
12:47:27|1843.34
12:47:28|1843.34
12:47:29|1841.71
12:47:30|1837.38
12:47:31|1836.93
12:47:32|1841.61
12:47:33|1836.93
12:47:34|1840.
12:47:35|1835.58
12:47:36|1835.44
12:47:37|1835.6
12:47:38|1835.6
12:47:39|1840.97
12:47:40|1840.97
12:47:41|1835.53
12:47:42|1835.6
12:47:43|1832.38
12:47:44|1832.38
12:47:45|1832.38
12:47:46|1832.42
12:47:47|1841.03
12:47:48|1841.03
12:47:49|1840.78
12:47:50|1840.78
12:47:51|1840.79
12:47:52|1843.34
12:47:53|1835.69
12:47:54|1835.69
12:47:55|1835.69
12:47:57|1835.69
12:47:57|1835.69
12:47:59|1835.65
12:47:59|1830.15
12:48:01|1835.39
12:48:02|1830.15
12:48:03|1835.1
12:48:04|1832.29
12:48:05|1832.29
12:48:06|1835.38
12:48:07|1835.47
12:48:08|1835.1
12:48:09|1834.87
12:48:10|1834.87
12:48:11|1830.15
12:48:12|1828.96
12:48:13|1820.9
12:48:14|1813.03
12:48:16|1806.18
12:48:16|1814.64
12:48:17|1814.28
12:48:18|1814.31
12:48:19|1813.03
12:48:21|1818.64
12:48:22|1814.47
12:48:22|1814.11
12:48:23|1820.6
12:48:24|1819.84
12:48:25|1819.84
12:48:27|1819.84
12:48:27|1809.12
12:48:29|1819.01
12:48:29|1818.98
12:48:31|1809.5
12:48:31|1809.08
12:48:33|1816.9
12:48:34|1816.9
12:48:34|1816.9
12:48:36|1816.9
12:48:37|1810.96
12:48:37|1810.96
12:48:38|1813.56
12:48:39|1809.08
12:48:40|1800.
12:48:41|1800.98
12:48:42|1800.
12:48:43|1801.02
12:48:44|1801.22
12:48:45|1802.45
12:48:46|1802.45
12:48:47|1801.02
12:48:48|1802.46
12:48:49|1800.59
12:48:50|1802.23
12:48:51|1802.23
12:48:52|1801.91
12:48:53|1800.59
12:48:54|1800.59
12:48:55|1800.
12:48:56|1800.
12:48:57|1800.
12:48:58|1799.4
12:49:00|1799.4
12:49:01|1799.4
12:49:02|1799.4
12:49:03|1799.3
12:49:04|1799.3
12:49:05|1799.22
12:49:06|1799.3
12:49:07|1799.22
12:49:08|1793.95
12:49:09|1793.95
12:49:10|1792.73
12:49:11|1796.53
12:49:12|1793.17
12:49:13|1793.17
12:49:14|1794.5
12:49:15|1792.06
12:49:16|1788.12
12:49:17|1788.12
12:49:18|1790.39
12:49:19|1792.15
12:49:20|1786.
12:49:21|1788.07
12:49:22|1787.92
12:49:23|1785.79
12:49:24|1788.03
12:49:25|1788.03
12:49:26|1787.95
12:49:27|1787.92
12:49:28|1787.92
12:49:29|1787.92
12:49:30|1785.77
12:49:31|1785.77
12:49:32|1785.77
12:49:33|1783.83
12:49:34|1783.87
12:49:35|1783.9
12:49:36|1783.87
12:49:37|1784.12
12:49:38|1784.04
12:49:39|1781.97
12:49:40|1782.73
12:49:41|1782.69
12:49:42|1780.04
12:49:43|1792.06
12:49:44|1792.03
12:49:45|1787.33
12:49:46|1791.12
12:49:47|1790.41
12:49:48|1790.07
12:49:49|1788.86
12:49:50|1788.86
12:49:51|1802.28
12:49:52|1802.28
12:49:53|1789.71
12:49:54|1789.89
12:49:55|1789.89
12:49:56|1792.02
12:49:57|1789.71
12:49:58|1789.71
12:49:59|1789.71
12:50:01|1798.5
12:50:02|1791.63
12:50:03|1791.63
12:50:04|1798.22
12:50:05|1798.22
12:50:05|1798.21
12:50:07|1790.84
12:50:07|1790.84
12:50:09|1795.
12:50:10|1795.
12:50:11|1793.24
12:50:12|1793.24
12:50:13|1798.35
12:50:14|1798.35
12:50:15|1793.24
12:50:16|1793.2
12:50:17|1790.03
12:50:18|1793.2
12:50:19|1793.1
12:50:20|1793.1
12:50:21|1793.09
12:50:22|1793.09
12:50:23|1806.25
12:50:24|1794.19
12:50:25|1795.93
12:50:26|1795.51
12:50:27|1795.51
12:50:28|1795.51
12:50:29|1804.34
12:50:30|1804.34
12:50:31|1795.49
12:50:32|1800.
12:50:33|1799.31
12:50:34|1805.22
12:50:35|1804.91
12:50:35|1804.91
12:50:37|1804.91
12:50:38|1804.91
12:50:39|1804.91
12:50:40|1804.87
12:50:41|1804.72
12:50:42|1804.72
12:50:43|1800.88
12:50:44|1804.76
12:50:45|1804.76
12:50:46|1804.76
12:50:47|1804.
12:50:48|1803.69
12:50:49|1804.87
12:50:50|1804.8
12:50:50|1804.8
12:50:51|1804.87
12:50:53|1812.95
12:50:53|1804.76
12:50:55|1804.76
12:50:56|1808.05
12:50:57|1804.76
12:50:58|1804.
12:50:58|1804.77
12:50:59|1804.87
12:51:01|1805.
12:51:02|1812.64
12:51:03|1803.82
12:51:04|1811.73
12:51:05|1812.77
12:51:07|1808.94
12:51:07|1787.32
12:51:08|1794.85
12:51:09|1802.63
12:51:10|1801.29
12:51:11|1801.29
12:51:12|1801.44
12:51:13|1804.9
12:51:14|1808.
12:51:15|1804.
12:51:16|1804.47
12:51:17|1804.47
12:51:18|1803.2
12:51:19|1803.2
12:51:21|1801.3
12:51:21|1803.15
12:51:22|1803.16
12:51:23|1803.2
12:51:25|1803.2
12:51:26|1801.72
12:51:26|1804.72
12:51:27|1811.32
12:51:29|1803.05
12:51:30|1811.32
12:51:30|1811.32
12:51:32|1811.32
12:51:33|1811.32
12:51:34|1811.49
12:51:35|1811.49
12:51:36|1811.85
12:51:36|1811.85
12:51:38|1813.09
12:51:38|1813.09
12:51:39|1811.32
12:51:41|1812.27
12:51:42|1804.47
12:51:43|1811.32
12:51:44|1812.72
12:51:45|1813.09
12:51:46|1812.49
12:51:46|1812.78
12:51:48|1812.27
12:51:49|1812.29
12:51:50|1814.76
12:51:51|1814.76
12:51:52|1814.76
12:51:53|1814.64
12:51:53|1811.32
12:51:55|1811.32
12:51:56|1812.
12:51:57|1812.06
12:51:58|1812.15
12:51:59|1812.15
12:52:00|1811.81
12:52:00|1811.81
12:52:02|1811.65
12:52:03|1805.16
12:52:04|1812.02
12:52:05|1812.02
12:52:06|1812.02
12:52:07|1811.65
12:52:09|1810.47
12:52:09|1810.47
12:52:10|1804.81
12:52:11|1804.81
12:52:13|1804.81
12:52:14|1804.81
12:52:14|1804.81
12:52:16|1810.45
12:52:17|1810.44
12:52:18|1810.24
12:52:19|1810.24
12:52:20|1810.24
12:52:20|1810.24
12:52:22|1810.24
12:52:23|1810.16
12:52:24|1805.42
12:52:25|1810.32
12:52:26|1810.47
12:52:27|1810.32
12:52:28|1810.32
12:52:29|1812.1
12:52:30|1812.1
12:52:31|1812.27
12:52:32|1810.26
12:52:33|1810.26
12:52:34|1810.26
12:52:35|1810.24
12:52:36|1810.24
12:52:37|1812.7
12:52:38|1812.7
12:52:39|1810.46
12:52:40|1810.47
12:52:41|1812.02
12:52:42|1812.69
12:52:43|1812.69
12:52:44|1811.85
12:52:45|1812.66
12:52:46|1812.66
12:52:47|1810.25
12:52:48|1812.63
12:52:49|1812.59
12:52:50|1810.31
12:52:51|1804.81
12:52:52|1804.81
12:52:53|1804.81
12:52:54|1809.9
12:52:55|1804.95
12:52:56|1804.95
12:52:57|1810.1
12:52:58|1812.38
12:52:59|1805.67
12:53:00|1805.67
12:53:01|1812.35
12:53:02|1812.35
12:53:03|1812.35
12:53:04|1812.31
12:53:06|1812.34
12:53:07|1812.34
12:53:07|1812.59
12:53:08|1812.33
12:53:10|1806.12
12:53:10|1805.6
12:53:12|1805.54
12:53:13|1805.54
12:53:13|1805.54
12:53:15|1809.84
12:53:16|1809.84
12:53:16|1809.84
12:53:18|1805.09
12:53:19|1807.53
12:53:20|1805.54
12:53:21|1805.54
12:53:22|1805.54
12:53:23|1809.84
12:53:24|1809.84
12:53:25|1805.52
12:53:26|1804.95
12:53:27|1805.54
12:53:28|1805.52
12:53:29|1805.52
12:53:30|1805.52
12:53:31|1805.52
12:53:32|1805.63
12:53:33|1805.63
12:53:33|1805.63
12:53:35|1804.95
12:53:36|1804.95
12:53:36|1804.95
12:53:38|1804.95
12:53:39|1805.09
12:53:40|1800.
12:53:41|1800.
12:53:42|1800.77
12:53:43|1800.77
12:53:44|1800.8
12:53:45|1801.97
12:53:46|1802.32
12:53:47|1800.77
12:53:48|1800.77
12:53:49|1800.77
12:53:50|1800.77
12:53:51|1800.11
12:53:52|1800.77
12:53:53|1800.77
12:53:54|1800.65
12:53:55|1804.94
12:53:56|1800.03
12:53:57|1800.03
12:53:58|1800.85
12:53:59|1800.
12:54:00|1804.71
12:54:01|1804.71
12:54:02|1804.71
12:54:03|1804.71
12:54:04|1804.71
12:54:06|1800.07
12:54:07|1800.
12:54:08|1800.
12:54:09|1800.
12:54:10|1800.
12:54:11|1800.77
12:54:11|1800.08
12:54:13|1804.8
12:54:14|1804.8
12:54:15|1800.
12:54:16|1800.
12:54:16|1800.
12:54:18|1804.57
12:54:19|1810.47
12:54:20|1810.47
12:54:21|1801.22
12:54:22|1801.22
12:54:23|1801.22
12:54:24|1804.38
12:54:24|1811.49
12:54:25|1811.71
12:54:27|1811.71
12:54:27|1809.89
12:54:29|1809.85
12:54:29|1809.85
12:54:31|1804.33
12:54:32|1804.33
12:54:33|1804.33
12:54:34|1802.96
12:54:35|1809.45
12:54:36|1802.83
12:54:37|1802.83
12:54:38|1802.83
12:54:39|1809.81
12:54:39|1800.
12:54:40|1809.44
12:54:41|1801.6
12:54:42|1801.6
12:54:44|1801.6
12:54:45|1809.64
12:54:46|1808.83
12:54:46|1808.83
12:54:48|1808.83
12:54:48|1807.73
12:54:50|1807.73
12:54:51|1807.47
12:54:51|1807.47
12:54:52|1807.2
12:54:53|1807.2
12:54:54|1812.34
12:54:56|1812.34
12:54:57|1812.13
12:54:58|1812.13
12:54:58|1812.13
12:54:59|1805.7
12:55:01|1805.93
12:55:02|1805.93
12:55:02|1811.94
12:55:04|1807.92
12:55:04|1807.92
12:55:06|1807.92
12:55:07|1807.92
12:55:08|1807.92
12:55:09|1807.92
12:55:10|1808.03
12:55:11|1807.92
12:55:12|1807.92
12:55:13|1807.73
12:55:15|1807.8
12:55:15|1807.8
12:55:16|1807.8
12:55:17|1802.83
12:55:18|1807.57
12:55:19|1807.79
12:55:20|1807.79
12:55:21|1807.79
12:55:22|1807.79
12:55:23|1814.
12:55:24|1814.
12:55:25|1813.98
12:55:27|1808.02
12:55:27|1807.89
12:55:28|1812.81
12:55:29|1812.13
12:55:30|1812.13
12:55:31|1812.13
12:55:33|1812.13
12:55:33|1811.49
12:55:35|1811.49
12:55:36|1811.34
12:55:37|1811.34
12:55:38|1811.34
12:55:39|1811.34
12:55:40|1811.34
12:55:41|1811.34
12:55:42|1807.79
12:55:43|1810.73
12:55:43|1812.13
12:55:44|1812.13
12:55:46|1812.13
12:55:47|1805.87
12:55:48|1811.74
12:55:49|1805.25
12:55:49|1805.25
12:55:50|1805.25
12:55:52|1812.
12:55:52|1807.79
12:55:54|1805.82
12:55:54|1805.82
12:55:56|1805.82
12:55:57|1805.82
12:55:58|1805.68
12:55:59|1811.67
12:56:00|1806.79
12:56:00|1811.69
12:56:02|1806.79
12:56:03|1806.79
12:56:04|1811.68
12:56:05|1808.98
12:56:06|1806.79
12:56:07|1806.79
12:56:09|1806.79
12:56:09|1806.79
12:56:10|1808.98
12:56:11|1810.85
12:56:12|1811.45
12:56:13|1811.45
12:56:14|1811.44
12:56:15|1811.44
12:56:16|1811.44
12:56:17|1805.74
12:56:18|1805.74
12:56:19|1805.92
12:56:20|1805.92
12:56:21|1805.92
12:56:22|1805.74
12:56:23|1805.74
12:56:24|1805.86
12:56:25|1805.86
12:56:26|1809.98
12:56:27|1809.97
12:56:28|1810.17
12:56:29|1810.17
12:56:30|1810.17
12:56:31|1810.17
12:56:32|1810.17
12:56:33|1810.8
12:56:34|1810.8
12:56:35|1805.
12:56:36|1805.
12:56:37|1807.93
12:56:38|1806.09
12:56:39|1805.29
12:56:40|1811.22
12:56:41|1805.98
12:56:42|1805.98
12:56:43|1805.98
12:56:45|1809.94
12:56:45|1809.94
12:56:46|1806.33
12:56:48|1806.33
12:56:49|1805.96
12:56:50|1805.96
12:56:51|1805.96
12:56:52|1808.03
12:56:53|1805.91
12:56:54|1805.83
12:56:54|1805.83
12:56:56|1805.47
12:56:57|1805.47
12:56:58|1805.47
12:56:58|1805.47
12:56:59|1805.47
12:57:01|1805.47
12:57:02|1805.47
12:57:03|1805.47
12:57:04|1805.47
12:57:04|1805.47
12:57:06|1805.52
12:57:07|1805.52
12:57:08|1805.47
12:57:09|1805.47
12:57:10|1805.93
12:57:11|1805.93
12:57:12|1809.85
12:57:13|1805.96
12:57:14|1805.93
12:57:15|1809.64
12:57:16|1809.89
12:57:17|1809.89
12:57:18|1809.89
12:57:19|1810.
12:57:20|1810.
12:57:21|1811.25
12:57:22|1810.03
12:57:23|1811.98
12:57:24|1811.98
12:57:25|1811.98
12:57:26|1811.1
12:57:27|1811.11
12:57:28|1810.
12:57:29|1811.22
12:57:30|1811.25
12:57:31|1811.25
12:57:33|1811.25
12:57:33|1811.25
12:57:34|1811.25
12:57:35|1810.8
12:57:36|1810.25
12:57:37|1811.25
12:57:38|1811.98
12:57:39|1811.98
12:57:40|1811.99
12:57:41|1811.9
12:57:42|1811.9
12:57:43|1811.9
12:57:45|1811.9
12:57:45|1811.9
12:57:46|1811.9
12:57:47|1811.9
12:57:48|1811.91
12:57:49|1815.
12:57:50|1812.08
12:57:51|1811.9
12:57:52|1811.9
12:57:53|1811.9
12:57:54|1811.9
12:57:55|1810.03
12:57:56|1810.03
12:57:57|1810.03
12:57:58|1810.8
12:57:59|1818.18
12:58:00|1813.19
12:58:01|1816.82
12:58:02|1816.82
12:58:03|1810.
12:58:04|1810.
12:58:05|1810.
12:58:07|1810.
12:58:08|1814.66
12:58:09|1813.66
12:58:10|1813.66
12:58:11|1817.19
12:58:12|1813.53
12:58:13|1813.53
12:58:14|1813.53
12:58:15|1813.53
12:58:16|1813.53
12:58:17|1814.87
12:58:18|1814.87
12:58:19|1814.87
12:58:20|1811.99
12:58:21|1815.
12:58:22|1815.
12:58:23|1815.
12:58:25|1816.26
12:58:25|1815.77
12:58:26|1815.
12:58:27|1815.78
12:58:28|1815.78
12:58:29|1815.68
12:58:30|1812.39
12:58:31|1812.39
12:58:32|1819.1
12:58:33|1819.1
12:58:34|1819.1
12:58:36|1817.22
12:58:36|1816.4
12:58:37|1816.4
12:58:39|1815.
12:58:40|1815.
12:58:41|1815.95
12:58:41|1816.45
12:58:42|1816.61
12:58:44|1812.72
12:58:44|1812.72
12:58:45|1812.72
12:58:47|1812.72
12:58:47|1819.92
12:58:48|1819.92
12:58:49|1819.37
12:58:50|1818.77
12:58:52|1818.77
12:58:52|1818.97
12:58:54|1816.51
12:58:54|1818.91
12:58:55|1820.
12:58:56|1817.8
12:58:57|1812.96
12:58:58|1812.96
12:58:59|1819.62
12:59:01|1812.97
12:59:02|1816.74
12:59:03|1813.04
12:59:03|1813.04
12:59:05|1813.18
12:59:05|1812.89
12:59:07|1812.89
12:59:08|1815.6
12:59:09|1815.6
12:59:10|1815.24
12:59:12|1815.18
12:59:12|1815.18
12:59:13|1815.18
12:59:14|1815.13
12:59:15|1815.13
12:59:16|1813.37
12:59:17|1813.37
12:59:18|1813.37
12:59:19|1813.37
12:59:20|1813.37
12:59:21|1813.37
12:59:27|1812.
12:59:29|1815.09
12:59:29|1812.34
12:59:30|1814.99
12:59:31|1814.99
12:59:32|1814.99
12:59:33|1813.37
12:59:34|1812.27
12:59:35|1812.32
12:59:36|1812.32
12:59:37|1812.32
12:59:38|1812.32
12:59:39|1812.32
12:59:40|1812.32
12:59:42|1812.01
12:59:42|1812.01
12:59:43|1812.
12:59:44|1812.
12:59:45|1812.27
12:59:46|1812.27
12:59:47|1812.27
12:59:48|1812.
12:59:49|1812.24
12:59:51|1812.24
12:59:51|1812.22
12:59:53|1812.22
12:59:54|1812.
12:59:54|1812.
12:59:55|1812.
12:59:57|1813.37
12:59:57|1813.37
12:59:59|1813.37
13:00:00|1813.37
13:00:00|1813.37
13:00:02|1813.37
13:00:02|1813.3
13:00:04|1813.3
13:00:05|1813.3
13:00:06|1813.28
13:00:07|1813.28
13:00:08|1813.28
13:00:10|1812.33
13:00:10|1810.
13:00:12|1810.
13:00:12|1810.
13:00:13|1812.25
13:00:15|1812.25
13:00:16|1812.25
13:00:17|1812.25
13:00:17|1810.12
13:00:18|1810.
13:00:19|1810.
13:00:21|1809.
13:00:21|1809.
13:00:23|1809.
13:00:23|1808.
13:00:24|1805.93
13:00:26|1805.3
13:00:27|1805.3
13:00:27|1805.15
13:00:29|1808.56
13:00:29|1808.15
13:00:30|1808.15
13:00:31|1803.15
13:00:32|1811.46
13:00:34|1811.46
13:00:34|1811.46
13:00:36|1811.46
13:00:36|1811.46
13:00:38|1811.46
13:00:39|1811.46
13:00:39|1807.49
13:00:40|1807.49
13:00:41|1807.49
13:00:42|1805.25
13:00:44|1809.08
13:00:44|1807.5
13:00:45|1807.5
13:00:47|1807.5
13:00:47|1811.45
13:00:49|1807.49
13:00:50|1807.49
13:00:50|1807.49
13:00:52|1811.45
13:00:52|1807.5
13:00:53|1807.5
13:00:54|1807.5
13:00:56|1807.5
13:00:56|1807.49
13:00:57|1807.5
13:00:58|1807.5
13:00:59|1807.49
13:01:00|1811.43
13:01:01|1811.43
13:01:02|1811.43
13:01:03|1810.98
13:01:04|1810.98
13:01:05|1810.98
13:01:06|1807.52
13:01:08|1810.98
13:01:09|1807.52
13:01:10|1807.52
13:01:11|1810.98
13:01:12|1810.98
13:01:13|1810.98
13:01:14|1810.98
13:01:15|1807.52
13:01:16|1810.98
13:01:17|1806.88
13:01:18|1806.88
13:01:19|1810.38
13:01:20|1807.52
13:01:21|1807.52
13:01:22|1807.52
13:01:23|1805.52
13:01:24|1805.52
13:01:25|1810.96
13:01:26|1805.16
13:01:27|1810.96
13:01:28|1810.96
13:01:29|1805.57
13:01:30|1805.57
13:01:31|1805.57
13:01:32|1804.79
13:01:34|1803.16
13:01:34|1803.16
13:01:35|1803.
13:01:36|1803.
13:01:37|1803.
13:01:38|1810.05
13:01:39|1810.05
13:01:40|1802.84
13:01:41|1804.09
13:01:42|1802.83
13:01:43|1802.83
13:01:44|1802.83
13:01:45|1802.83
13:01:46|1802.83
13:01:47|1802.83
13:01:48|1803.13
13:01:49|1802.83
13:01:50|1802.83
13:01:51|1802.83
13:01:52|1802.63
13:01:53|1800.
13:01:54|1802.41
13:01:55|1802.41
13:01:56|1800.
13:01:58|1800.
13:01:58|1800.
13:02:00|1800.
13:02:01|1800.
13:02:02|1800.
13:02:03|1800.
13:02:04|1795.
13:02:05|1795.
13:02:06|1795.
13:02:07|1795.
13:02:08|1793.
13:02:09|1791.77
13:02:11|1791.76
13:02:11|1790.
13:02:13|1791.77
13:02:13|1787.32
13:02:14|1787.32
13:02:15|1789.5
13:02:17|1787.32
13:02:18|1787.66
13:02:18|1789.42
13:02:20|1789.4
13:02:20|1787.32
13:02:22|1787.42
13:02:23|1787.42
13:02:24|1789.39
13:02:25|1787.42
13:02:25|1790.
13:02:27|1787.46
13:02:28|1787.42
13:02:29|1782.97
13:02:30|1783.53
13:02:31|1783.5
13:02:32|1780.
13:02:33|1780.03
13:02:34|1780.
13:02:34|1780.
13:02:36|1780.46
13:02:36|1780.46
13:02:37|1780.21
13:02:38|1780.03
13:02:39|1780.03
13:02:40|1781.19
13:02:42|1782.6
13:02:43|1782.6
13:02:44|1783.1
13:02:45|1780.4
13:02:45|1780.
13:02:46|1780.03
13:02:48|1780.03
13:02:49|1780.4
13:02:49|1780.4
13:02:51|1780.4
13:02:52|1775.
13:02:52|1774.56
13:02:53|1774.56
13:02:54|1774.64
13:02:55|1773.93
13:02:56|1774.83
13:02:57|1774.56
13:02:58|1777.12
13:02:59|1777.84
13:03:01|1774.11
13:03:02|1771.
13:03:03|1771.08
13:03:03|1774.46
13:03:05|1771.05
13:03:05|1771.
13:03:07|1771.05
13:03:08|1770.59
13:03:09|1769.53
13:03:10|1764.78
13:03:11|1764.61
13:03:12|1764.13
13:03:13|1764.78
13:03:14|1762.
13:03:15|1769.64
13:03:16|1764.78
13:03:18|1764.69
13:03:18|1760.47
13:03:20|1764.92
13:03:20|1762.47
13:03:22|1764.4
13:03:23|1765.27
13:03:23|1765.17
13:03:25|1765.36
13:03:26|1765.37
13:03:27|1764.99
13:03:28|1764.92
13:03:29|1765.27
13:03:30|1765.26
13:03:31|1765.26
13:03:32|1765.27
13:03:33|1765.27
13:03:33|1765.27
13:03:34|1765.27
13:03:36|1764.92
13:03:36|1765.26
13:03:37|1765.27
13:03:39|1765.26
13:03:40|1765.26
13:03:41|1765.27
13:03:42|1765.1
13:03:42|1765.1
13:03:43|1764.92
13:03:45|1764.92
13:03:45|1764.92
13:03:47|1765.27
13:03:48|1765.27
13:03:48|1765.27
13:03:50|1766.11
13:03:51|1766.51
13:03:52|1769.85
13:03:53|1768.12
13:03:54|1768.12
13:03:54|1769.8
13:03:56|1765.61
13:03:57|1769.79
13:03:58|1768.12
13:03:59|1768.12
13:04:00|1769.8
13:04:01|1767.43
13:04:02|1767.43
13:04:03|1767.43
13:04:04|1769.54
13:04:05|1767.47
13:04:05|1767.43
13:04:07|1767.43
13:04:07|1769.57
13:04:08|1769.
13:04:10|1768.12
13:04:11|1769.95
13:04:12|1769.95
13:04:13|1773.22
13:04:15|1773.22
13:04:15|1772.45
13:04:16|1772.45
13:04:17|1772.12
13:04:18|1772.12
13:04:19|1773.99
13:04:20|1773.91
13:04:21|1772.13
13:04:22|1772.13
13:04:23|1772.13
13:04:24|1772.54
13:04:25|1772.12
13:04:26|1772.48
13:04:27|1772.48
13:04:28|1772.54
13:04:29|1773.76
13:04:30|1770.35
13:04:31|1770.35
13:04:32|1770.35
13:04:33|1773.9
13:04:34|1773.92
13:04:35|1773.99
13:04:36|1773.66
13:04:37|1773.9
13:04:38|1773.92
13:04:39|1772.21
13:04:41|1772.48
13:04:41|1773.96
13:04:43|1773.95
13:04:44|1773.95
13:04:44|1772.31
13:04:46|1773.98
13:04:46|1772.22
13:04:47|1773.96
13:04:48|1773.99
13:04:49|1773.99
13:04:50|1773.98
13:04:51|1773.98
13:04:52|1773.98
13:04:53|1773.98
13:04:55|1773.98
13:04:55|1773.98
13:04:57|1768.82
13:04:58|1773.69
13:04:59|1773.79
13:04:59|1773.79
13:05:01|1773.32
13:05:02|1773.2
13:05:03|1773.2
13:05:04|1772.97
13:05:05|1772.97
13:05:06|1772.97
13:05:07|1772.97
13:05:08|1772.29
13:05:09|1772.29
13:05:09|1772.29
13:05:10|1772.29
13:05:12|1768.82
13:05:13|1769.97
13:05:14|1768.13
13:05:15|1768.82
13:05:16|1768.82
13:05:17|1768.82
13:05:18|1768.13
13:05:19|1768.12
13:05:20|1768.12
13:05:21|1768.12
13:05:22|1768.12
13:05:23|1768.58
13:05:24|1768.
13:05:25|1768.
13:05:26|1768.43
13:05:27|1764.04
13:05:28|1765.13
13:05:29|1764.04
13:05:30|1765.19
13:05:31|1764.04
13:05:32|1764.17
13:05:33|1764.11
13:05:34|1764.11
13:05:35|1764.11
13:05:36|1764.04
13:05:37|1764.04
13:05:38|1763.82
13:05:39|1763.82
13:05:40|1761.26
13:05:41|1761.31
13:05:42|1761.26
13:05:43|1761.26
13:05:44|1761.26
13:05:45|1761.26
13:05:46|1761.26
13:05:47|1761.29
13:05:48|1761.32
13:05:49|1761.43
13:05:50|1761.43
13:05:51|1761.47
13:05:52|1761.47
13:05:53|1761.47
13:05:54|1761.47
13:05:55|1761.43
13:05:56|1761.43
13:05:57|1761.19
13:05:58|1762.87
13:05:59|1762.87
13:06:00|1761.03
13:06:01|1759.44
13:06:02|1754.77
13:06:03|1759.55
13:06:04|1754.87
13:06:05|1755.38
13:06:06|1754.
13:06:07|1754.8
13:06:08|1754.28
13:06:09|1762.06
13:06:10|1762.06
13:06:11|1763.49
13:06:13|1761.03
13:06:13|1761.03
13:06:14|1761.03
13:06:15|1764.4
13:06:17|1762.14
13:06:18|1762.14
13:06:19|1761.51
13:06:19|1751.52
13:06:21|1760.39
13:06:21|1760.39
13:06:22|1754.96
13:06:24|1754.96
13:06:24|1754.84
13:06:26|1754.96
13:06:27|1754.98
13:06:28|1754.85
13:06:29|1754.33
13:06:29|1751.81
13:06:31|1754.68
13:06:31|1754.43
13:06:32|1753.94
13:06:33|1752.36
13:06:34|1754.49
13:06:35|1754.85
13:06:36|1754.84
13:06:37|1751.15
13:06:38|1758.21
13:06:39|1758.21
13:06:41|1761.03
13:06:42|1761.03
13:06:42|1754.16
13:06:43|1757.38
13:06:44|1754.85
13:06:45|1754.85
13:06:47|1754.35
13:06:48|1755.11
13:06:48|1750.2
13:06:49|1750.2
13:06:50|1752.96
13:06:52|1752.59
13:06:52|1750.
13:06:53|1750.31
13:06:54|1757.76
13:06:56|1751.3
13:06:56|1751.05
13:06:57|1751.05
13:06:58|1751.05
13:06:59|1751.05
13:07:01|1751.18
13:07:02|1751.18
13:07:02|1753.99
13:07:03|1754.17
13:07:04|1755.02
13:07:05|1756.49
13:07:06|1753.97
13:07:08|1755.74
13:07:08|1752.5
13:07:09|1752.5
13:07:11|1752.5
13:07:12|1752.5
13:07:13|1752.5
13:07:14|1752.44
13:07:15|1752.5
13:07:16|1752.42
13:07:17|1752.4
13:07:18|1752.49
13:07:19|1753.97
13:07:20|1752.4
13:07:22|1750.
13:07:22|1750.03
13:07:23|1752.16
13:07:24|1752.16
13:07:25|1752.13
13:07:26|1750.33
13:07:27|1752.07
13:07:28|1752.4
13:07:29|1752.4
13:07:31|1752.01
13:07:31|1753.95
13:07:33|1752.16
13:07:34|1753.97
13:07:35|1752.02
13:07:35|1755.41
13:07:36|1755.41
13:07:37|1755.41
13:07:39|1755.41
13:07:39|1755.41
13:07:40|1760.
13:07:41|1760.
13:07:42|1760.8
13:07:43|1759.12
13:07:44|1760.8
13:07:46|1761.
13:07:47|1761.
13:07:48|1760.8
13:07:48|1760.8
13:07:49|1762.13
13:07:51|1768.11
13:07:51|1762.37
13:07:53|1764.07
13:07:54|1764.07
13:07:55|1765.57
13:07:55|1761.
13:07:57|1761.
13:07:58|1761.
13:07:59|1767.32
13:08:00|1767.32
13:08:01|1765.01
13:08:01|1765.
13:08:03|1761.02
13:08:04|1761.02
13:08:05|1761.02
13:08:05|1764.81
13:08:06|1764.81
13:08:08|1764.81
13:08:08|1764.81
13:08:10|1765.16
13:08:10|1765.16
13:08:12|1765.16
13:08:13|1762.59
13:08:14|1762.59
13:08:16|1765.22
13:08:17|1765.22
13:08:17|1765.01
13:08:19|1765.18
13:08:19|1767.3
13:08:20|1767.3
13:08:22|1767.3
13:08:22|1767.3
13:08:24|1767.3
13:08:25|1767.3
13:08:26|1767.19
13:08:26|1767.19
13:08:28|1769.89
13:08:29|1769.89
13:08:30|1776.28
13:08:31|1776.72
13:08:31|1776.78
13:08:33|1773.7
13:08:33|1776.93
13:08:34|1776.94
13:08:35|1777.12
13:08:36|1774.05
13:08:37|1777.05
13:08:38|1777.05
13:08:40|1776.99
13:08:40|1776.97
13:08:41|1776.97
13:08:43|1776.97
13:08:44|1776.98
13:08:45|1775.15
13:08:45|1777.05
13:08:46|1776.96
13:08:47|1777.12
13:08:48|1777.26
13:08:49|1777.26
13:08:51|1777.26
13:08:52|1779.06
13:08:52|1779.06
13:08:53|1779.06
13:08:55|1779.06
13:08:56|1779.06
13:08:56|1776.91
13:08:58|1775.74
13:08:59|1776.85
13:09:00|1776.85
13:09:00|1776.85
13:09:01|1776.85
13:09:02|1776.85
13:09:03|1777.
13:09:04|1780.04
13:09:05|1776.88
13:09:07|1767.3
13:09:07|1772.81
13:09:08|1772.85
13:09:09|1772.85
13:09:10|1771.63
13:09:12|1775.53
13:09:13|1775.53
13:09:14|1774.99
13:09:15|1775.53
13:09:16|1772.17
13:09:17|1775.33
13:09:18|1774.48
13:09:19|1773.36
13:09:20|1773.05
13:09:21|1772.61
13:09:22|1775.83
13:09:23|1775.82
13:09:24|1775.82
13:09:25|1775.3
13:09:26|1772.11
13:09:27|1775.3
13:09:28|1775.3
13:09:29|1775.3
13:09:30|1775.33
13:09:31|1763.1
13:09:32|1774.01
13:09:33|1774.01
13:09:34|1770.15
13:09:35|1770.15
13:09:36|1768.23
13:09:37|1764.14
13:09:38|1768.91
13:09:39|1772.25
13:09:40|1765.65
13:09:41|1765.65
13:09:42|1768.52
13:09:43|1765.31
13:09:44|1765.31
13:09:45|1767.87
13:09:46|1767.85
13:09:48|1770.11
13:09:48|1774.11
13:09:49|1774.08
13:09:50|1773.76
13:09:51|1773.76
13:09:52|1772.04
13:09:53|1773.79
13:09:54|1773.38
13:09:55|1769.66
13:09:56|1773.32
13:09:57|1773.32
13:09:58|1773.04
13:09:59|1772.98
13:10:00|1772.04
13:10:01|1772.83
13:10:02|1772.83
13:10:03|1772.83
13:10:04|1772.96
13:10:05|1773.06
13:10:06|1773.06
13:10:07|1772.3
13:10:08|1772.29
13:10:10|1773.06
13:10:10|1773.06
13:10:11|1775.65
13:10:12|1775.66
13:10:14|1775.65
13:10:15|1775.83
13:10:16|1776.01
13:10:17|1776.01
13:10:18|1789.08
13:10:19|1770.13
13:10:21|1768.18
13:10:21|1769.84
13:10:22|1766.99
13:10:23|1767.64
13:10:25|1772.76
13:10:25|1770.47
13:10:27|1773.64
13:10:28|1773.51
13:10:29|1773.51
13:10:29|1773.51
13:10:31|1773.69
13:10:31|1773.69
13:10:33|1773.66
13:10:33|1773.66
13:10:35|1773.66
13:10:35|1773.66
13:10:37|1773.65
13:10:38|1773.65
13:10:38|1773.65
13:10:40|1773.65
13:10:40|1773.52
13:10:42|1773.53
13:10:42|1773.53
13:10:44|1773.52
13:10:44|1773.63
13:10:46|1773.63
13:10:46|1773.65
13:10:47|1773.51
13:10:48|1773.51
13:10:50|1773.65
13:10:50|1773.64
13:10:52|1767.64
13:10:52|1767.64
13:10:54|1767.64
13:10:54|1767.64
13:10:56|1767.64
13:10:56|1772.4
13:10:57|1768.19
13:10:58|1768.19
13:10:59|1768.19
13:11:00|1769.14
13:11:01|1769.14
13:11:02|1763.8
13:11:04|1763.8
13:11:04|1763.8
13:11:06|1763.8
13:11:06|1763.8
13:11:08|1764.16
13:11:09|1764.15
13:11:09|1764.15
13:11:11|1764.15
13:11:11|1764.15
13:11:12|1764.71
13:11:14|1768.27
13:11:15|1768.27
13:11:16|1768.27
13:11:17|1763.59
13:11:18|1766.32
13:11:19|1766.32
13:11:20|1766.32
13:11:21|1763.55
13:11:22|1763.55
13:11:23|1763.38
13:11:24|1763.38
13:11:25|1763.38
13:11:26|1763.38
13:11:27|1765.4
13:11:28|1763.1
13:11:29|1763.1
13:11:30|1763.09
13:11:31|1764.71
13:11:32|1764.71
13:11:33|1764.71
13:11:34|1763.47
13:11:35|1764.71
13:11:36|1764.71
13:11:37|1767.27
13:11:38|1767.27
13:11:39|1768.11
13:11:40|1768.11
13:11:41|1764.86
13:11:42|1763.1
13:11:43|1763.1
13:11:44|1763.1
13:11:45|1763.1
13:11:46|1763.1
13:11:47|1763.1
13:11:48|1763.1
13:11:49|1764.86
13:11:50|1764.86
13:11:51|1764.7
13:11:52|1762.
13:11:53|1762.
13:11:54|1764.71
13:11:55|1764.71
13:11:56|1764.71
13:11:57|1764.71
13:11:58|1763.09
13:11:59|1763.09
13:12:00|1762.35
13:12:01|1763.1
13:12:02|1763.1
13:12:03|1763.1
13:12:04|1761.05
13:12:05|1763.1
13:12:06|1763.1
13:12:07|1763.1
13:12:08|1763.11
13:12:09|1761.
13:12:10|1761.
13:12:11|1761.
13:12:12|1761.
13:12:13|1760.
13:12:14|1762.95
13:12:15|1760.
13:12:17|1758.
13:12:18|1758.
13:12:19|1760.98
13:12:20|1760.38
13:12:20|1759.63
13:12:22|1759.64
13:12:22|1758.89
13:12:23|1755.41
13:12:24|1755.41
13:12:26|1755.1
13:12:26|1759.96
13:12:28|1755.14
13:12:28|1755.14
13:12:30|1755.14
13:12:31|1759.96
13:12:32|1759.96
13:12:33|1759.96
13:12:34|1759.96
13:12:35|1759.96
13:12:36|1759.96
13:12:37|1759.96
13:12:38|1759.96
13:12:39|1759.96
13:12:40|1759.96
13:12:41|1759.96
13:12:42|1759.96
13:12:43|1755.
13:12:44|1760.01
13:12:45|1760.01
13:12:46|1760.01
13:12:47|1760.42
13:12:48|1759.96
13:12:49|1762.91
13:12:50|1762.91
13:12:51|1762.91
13:12:52|1762.91
13:12:53|1759.97
13:12:54|1762.91
13:12:55|1762.91
13:12:56|1762.31
13:12:56|1762.31
13:12:58|1763.
13:12:58|1762.
13:13:00|1762.
13:13:01|1755.25
13:13:02|1755.26
13:13:03|1763.
13:13:04|1760.42
13:13:05|1759.
13:13:06|1760.42
13:13:07|1760.42
13:13:08|1759.02
13:13:09|1759.02
13:13:10|1759.02
13:13:11|1759.
13:13:12|1759.01
13:13:13|1759.03
13:13:14|1762.99
13:13:15|1762.99
13:13:16|1762.99
13:13:18|1759.19
13:13:19|1759.19
13:13:20|1759.19
13:13:20|1759.19
13:13:22|1762.99
13:13:23|1753.86
13:13:24|1762.
13:13:25|1762.
13:13:26|1759.03
13:13:27|1755.29
13:13:28|1762.86
13:13:29|1755.36
13:13:30|1755.36
13:13:31|1755.41
13:13:32|1755.41
13:13:33|1755.41
13:13:34|1755.41
13:13:35|1755.41
13:13:36|1755.41
13:13:37|1755.41
13:13:38|1761.88
13:13:39|1761.88
13:13:40|1761.64
13:13:41|1761.66
13:13:42|1755.54
13:13:43|1755.56
13:13:44|1755.56
13:13:45|1761.58
13:13:46|1761.58
13:13:47|1755.84
13:13:48|1755.87
13:13:49|1761.53
13:13:50|1761.63
13:13:51|1755.97
13:13:52|1757.54
13:13:53|1759.79
13:13:54|1756.46
13:13:55|1759.67
13:13:56|1759.67
13:13:57|1759.67
13:13:58|1757.22
13:13:59|1756.43
13:14:00|1757.54
13:14:01|1756.72
13:14:02|1756.72
13:14:03|1756.72
13:14:04|1759.32
13:14:05|1755.75
13:14:06|1755.75
13:14:07|1755.75
13:14:08|1755.75
13:14:09|1755.75
13:14:10|1755.75
13:14:11|1755.75
13:14:12|1756.86
13:14:13|1756.86
13:14:14|1759.8
13:14:15|1759.8
13:14:16|1759.8
13:14:17|1759.8
13:14:18|1755.95
13:14:20|1760.1
13:14:20|1761.66
13:14:21|1761.66
13:14:23|1761.66
13:14:23|1760.24
13:14:24|1761.25
13:14:25|1760.1
13:14:27|1761.44
13:14:28|1761.65
13:14:29|1761.65
13:14:30|1761.65
13:14:30|1760.93
13:14:32|1760.93
13:14:33|1759.8
13:14:34|1759.8
13:14:35|1761.82
13:14:36|1759.8
13:14:36|1758.29
13:14:38|1755.31
13:14:38|1756.34
13:14:40|1756.34
13:14:40|1760.72
13:14:42|1760.72
13:14:43|1756.25
13:14:44|1756.25
13:14:44|1760.6
13:14:46|1760.6
13:14:46|1756.
13:14:48|1756.
13:14:49|1758.17
13:14:50|1757.79
13:14:51|1757.79
13:14:52|1755.44
13:14:52|1758.08
13:14:54|1756.
13:14:54|1755.31
13:14:56|1756.
13:14:57|1755.31
13:14:57|1755.31
13:14:59|1755.31
13:15:00|1755.76
13:15:01|1755.31
13:15:02|1755.31
13:15:03|1755.99
13:15:03|1755.99
13:15:05|1755.31
13:15:06|1755.31
13:15:07|1755.98
13:15:08|1755.76
13:15:09|1755.99
13:15:10|1756.
13:15:11|1756.
13:15:12|1758.01
13:15:13|1758.4
13:15:14|1760.
13:15:15|1759.96
13:15:21|1760.06
13:15:22|1760.06
13:15:23|1756.65
13:15:24|1759.62
13:15:25|1759.
13:15:26|1760.
13:15:27|1755.76
13:15:28|1755.76
13:15:29|1755.76
13:15:30|1760.99
13:15:31|1760.1
13:15:32|1760.9
13:15:33|1760.9
13:15:34|1761.88
13:15:35|1761.88
13:15:36|1761.88
13:15:37|1759.76
13:15:38|1758.08
13:15:39|1761.21
13:15:41|1760.76
13:15:41|1760.76
13:15:42|1758.1
13:15:43|1758.1
13:15:44|1758.1
13:15:45|1758.51
13:15:46|1758.51
13:15:47|1759.
13:15:48|1761.23
13:15:49|1761.23
13:15:50|1760.84
13:15:51|1760.84
13:15:52|1760.84
13:15:54|1755.76
13:15:54|1761.75
13:15:55|1761.69
13:15:56|1761.23
13:15:57|1761.23
13:15:58|1761.23
13:15:59|1758.25
13:16:00|1759.
13:16:01|1759.
13:16:02|1758.77
13:16:03|1761.58
13:16:04|1761.31
13:16:05|1761.31
13:16:06|1758.05
13:16:07|1758.05
13:16:08|1758.05
13:16:09|1758.55
13:16:10|1761.31
13:16:11|1761.87
13:16:12|1761.87
13:16:13|1763.
13:16:14|1763.
13:16:15|1763.
13:16:16|1768.
13:16:17|1769.75
13:16:18|1769.75
13:16:20|1770.83
13:16:21|1771.28
13:16:22|1771.28
13:16:23|1773.19
13:16:24|1773.19
13:16:25|1773.19
13:16:26|1773.07
13:16:27|1772.68
13:16:28|1772.39
13:16:29|1772.39
13:16:30|1771.3
13:16:31|1773.53
13:16:32|1773.53
13:16:33|1773.28
13:16:34|1773.65
13:16:35|1773.65
13:16:36|1773.65
13:16:37|1773.75
13:16:38|1773.75
13:16:39|1773.75
13:16:40|1773.64
13:16:41|1773.65
13:16:42|1773.75
13:16:43|1773.66
13:16:44|1773.75
13:16:45|1773.75
13:16:46|1773.75
13:16:47|1773.75
13:16:48|1773.75
13:16:49|1773.66
13:16:50|1773.75
13:16:51|1773.75
13:16:52|1773.75
13:16:53|1773.75
13:16:54|1773.75
13:16:55|1773.74
13:16:56|1773.75
13:16:57|1773.75
13:16:58|1773.75
13:16:59|1773.65
13:17:00|1773.74
13:17:01|1773.73
13:17:02|1771.98
13:17:03|1773.6
13:17:04|1773.75
13:17:05|1773.74
13:17:06|1773.74
13:17:07|1773.75
13:17:08|1773.75
13:17:09|1773.74
13:17:11|1773.74
13:17:11|1773.74
13:17:12|1772.89
13:17:13|1772.89
13:17:14|1772.89
13:17:15|1773.75
13:17:16|1771.16
13:17:17|1773.56
13:17:18|1773.57
13:17:19|1773.57
13:17:21|1770.
13:17:22|1768.98
13:17:22|1769.06
13:17:24|1772.42
13:17:25|1772.42
13:17:26|1773.34
13:17:27|1773.75
13:17:29|1773.75
13:17:29|1773.75
13:17:30|1772.41
13:17:31|1773.75
13:17:33|1773.75
13:17:34|1773.54
13:17:34|1773.75
13:17:36|1773.75
13:17:37|1773.75
13:17:38|1773.54
13:17:38|1773.54
13:17:40|1773.75
13:17:41|1773.75
13:17:41|1780.35
13:17:43|1784.22
13:17:43|1778.08
13:17:45|1778.08
13:17:46|1784.22
13:17:47|1782.88
13:17:47|1783.77
13:17:48|1784.01
13:17:49|1784.22
13:17:51|1784.22
13:17:51|1783.27
13:17:52|1785.18
13:17:54|1785.18
13:17:55|1785.18
13:17:55|1786.43
13:17:57|1782.88
13:17:57|1781.96
13:17:58|1781.96
13:17:59|1786.42
13:18:01|1786.36
13:18:01|1784.21
13:18:03|1786.43
13:18:04|1784.31
13:18:04|1785.79
13:18:06|1781.63
13:18:06|1782.88
13:18:08|1782.02
13:18:08|1786.43
13:18:09|1786.43
13:18:10|1786.14
13:18:11|1782.88
13:18:13|1782.84
13:18:13|1782.88
13:18:14|1782.88
13:18:15|1786.14
13:18:16|1783.18
13:18:17|1784.83
13:18:19|1782.09
13:18:19|1784.59
13:18:20|1784.59
13:18:22|1782.01
13:18:22|1782.01
13:18:24|1784.02
13:18:25|1782.17
13:18:26|1782.
13:18:27|1781.64
13:18:28|1780.79
13:18:29|1777.61
13:18:30|1774.95
13:18:32|1770.16
13:18:32|1769.96
13:18:33|1769.96
13:18:34|1769.5
13:18:35|1773.31
13:18:36|1773.31
13:18:37|1773.3
13:18:38|1769.79
13:18:39|1774.53
13:18:40|1774.53
13:18:41|1776.16
13:18:42|1776.36
13:18:43|1780.17
13:18:44|1778.03
13:18:45|1774.24
13:18:46|1780.23
13:18:47|1774.53
13:18:48|1780.21
13:18:49|1780.21
13:18:50|1781.88
13:18:51|1782.07
13:18:52|1779.71
13:18:53|1779.71
13:18:54|1779.62
13:18:56|1778.27
13:18:56|1780.23
13:18:58|1780.23
13:18:58|1782.07
13:18:59|1780.16
13:19:00|1779.67
13:19:02|1773.27
13:19:02|1778.77
13:19:03|1778.
13:19:04|1778.
13:19:06|1772.25
13:19:06|1771.9
13:19:07|1778.78
13:19:08|1778.58
13:19:09|1778.33
13:19:10|1778.33
13:19:12|1771.63
13:19:12|1779.71
13:19:13|1779.71
13:19:15|1774.32
13:19:16|1774.32
13:19:16|1774.32
13:19:18|1778.78
13:19:19|1772.22
13:19:20|1772.22
13:19:21|1772.22
13:19:21|1772.22
13:19:23|1774.32
13:19:24|1774.32
13:19:25|1774.32
13:19:27|1777.12
13:19:27|1777.06
13:19:28|1774.92
13:19:29|1774.92
13:19:30|1776.83
13:19:31|1776.83
13:19:32|1776.83
13:19:34|1776.83
13:19:34|1774.53
13:19:35|1777.92
13:19:37|1777.92
13:19:38|1777.92
13:19:39|1778.46
13:19:40|1778.46
13:19:41|1778.46
13:19:41|1776.28
13:19:42|1774.53
13:19:44|1774.53
13:19:45|1774.53
13:19:46|1774.41
13:19:47|1774.41
13:19:48|1777.54
13:19:49|1777.54
13:19:50|1778.17
13:19:51|1778.17
13:19:52|1778.17
13:19:53|1778.17
13:19:54|1777.54
13:19:55|1777.54
13:19:56|1778.46
13:19:57|1778.46
13:19:58|1778.46
13:19:59|1778.47
13:20:00|1777.55
13:20:01|1778.77
13:20:02|1778.46
13:20:03|1777.57
13:20:04|1778.46
13:20:05|1775.09
13:20:06|1776.82
13:20:07|1776.81
13:20:08|1778.
13:20:09|1778.
13:20:10|1778.
13:20:11|1778.03
13:20:12|1778.02
13:20:13|1778.02
13:20:14|1778.02
13:20:15|1778.
13:20:16|1775.49
13:20:17|1777.71
13:20:18|1777.71
13:20:19|1777.71
13:20:20|1775.9
13:20:21|1778.53
13:20:22|1778.46
13:20:23|1774.83
13:20:25|1771.74
13:20:25|1771.74
13:20:27|1774.5
13:20:27|1773.34
13:20:28|1773.34
13:20:29|1773.34
13:20:30|1773.52
13:20:31|1774.48
13:20:33|1774.48
13:20:34|1774.48
13:20:35|1773.61
13:20:36|1772.5
13:20:37|1772.51
13:20:37|1770.56
13:20:39|1770.56
13:20:40|1773.63
13:20:41|1773.63
13:20:42|1770.97
13:20:43|1773.16
13:20:43|1771.01
13:20:45|1772.84
13:20:45|1771.13
13:20:47|1771.12
13:20:47|1772.63
13:20:49|1771.01
13:20:50|1773.14
13:20:51|1771.14
13:20:52|1771.14
13:20:52|1771.2
13:20:53|1771.22
13:20:55|1773.11
13:20:56|1773.06
13:20:57|1770.98
13:20:58|1770.98
13:20:59|1772.98
13:21:00|1771.17
13:21:00|1772.99
13:21:02|1773.79
13:21:02|1773.11
13:21:04|1775.29
13:21:04|1775.18
13:21:05|1773.15
13:21:07|1773.15
13:21:08|1773.15
13:21:09|1774.7
13:21:09|1774.7
13:21:10|1778.77
13:21:12|1778.77
13:21:13|1778.77
13:21:13|1778.77
13:21:15|1770.01
13:21:16|1770.01
13:21:17|1770.01
13:21:18|1770.01
13:21:19|1770.
13:21:20|1774.7
13:21:21|1775.13
13:21:22|1771.29
13:21:24|1771.29
13:21:24|1773.14
13:21:26|1774.7
13:21:27|1771.28
13:21:28|1772.97
13:21:29|1771.7
13:21:30|1774.43
13:21:31|1774.43
13:21:32|1774.43
13:21:33|1772.55
13:21:34|1770.
13:21:35|1770.
13:21:36|1771.9
13:21:37|1771.9
13:21:38|1771.9
13:21:39|1771.9
13:21:40|1774.43
13:21:41|1774.43
13:21:42|1762.22
13:21:44|1770.99
13:21:44|1770.99
13:21:45|1770.99
13:21:46|1770.01
13:21:47|1770.01
13:21:48|1770.07
13:21:49|1771.89
13:21:50|1771.89
13:21:51|1771.89
13:21:52|1770.13
13:21:53|1770.13
13:21:54|1770.13
13:21:55|1770.13
13:21:56|1770.13
13:21:57|1770.13
13:21:58|1770.13
13:21:59|1770.13
13:22:00|1771.89
13:22:02|1771.89
13:22:02|1771.89
13:22:03|1770.12
13:22:04|1770.12
13:22:05|1770.12
13:22:06|1770.12
13:22:07|1771.88
13:22:08|1771.88
13:22:09|1770.13
13:22:10|1770.13
13:22:12|1770.03
13:22:12|1770.04
13:22:13|1770.04
13:22:14|1770.13
13:22:15|1774.
13:22:17|1771.88
13:22:17|1773.14
13:22:18|1770.13
13:22:20|1773.3
13:22:20|1770.16
13:22:21|1770.16
13:22:22|1773.35
13:22:24|1771.88
13:22:25|1771.88
13:22:26|1771.88
13:22:27|1771.44
13:22:28|1770.62
13:22:29|1770.62
13:22:30|1773.3
13:22:31|1774.29
13:22:33|1774.29
13:22:33|1774.29
13:22:34|1773.01
13:22:35|1773.01
13:22:36|1773.56
13:22:37|1777.87
13:22:38|1777.87
13:22:39|1774.47
13:22:40|1776.02
13:22:41|1776.02
13:22:42|1776.03
13:22:43|1776.03
13:22:44|1774.47
13:22:45|1774.47
13:22:46|1774.47
13:22:47|1774.47
13:22:48|1774.29
13:22:50|1775.
13:22:50|1774.29
13:22:51|1774.29
13:22:53|1772.2
13:22:53|1772.1
13:22:54|1772.09
13:22:55|1772.07
13:22:56|1771.98
13:22:57|1771.95
13:22:59|1771.95
13:22:59|1771.95
13:23:00|1771.95
13:23:02|1771.95
13:23:03|1771.95
13:23:03|1773.42
13:23:05|1773.42
13:23:06|1772.09
13:23:06|1771.95
13:23:07|1771.92
13:23:08|1772.04
13:23:10|1772.09
13:23:11|1772.09
13:23:11|1772.09
13:23:13|1772.09
13:23:14|1772.09
13:23:15|1772.09
13:23:16|1772.09
13:23:17|1772.09
13:23:18|1772.09
13:23:19|1772.09
13:23:19|1772.09
13:23:21|1772.09
13:23:22|1770.14
13:23:23|1772.
13:23:24|1772.
13:23:25|1771.94
13:23:26|1771.94
13:23:27|1771.94
13:23:28|1770.15
13:23:29|1770.15
13:23:30|1770.15
13:23:32|1770.8
13:23:32|1770.8
13:23:33|1772.09
13:23:34|1772.08
13:23:35|1772.09
13:23:36|1771.95
13:23:37|1772.09
13:23:38|1770.15
13:23:39|1770.15
13:23:40|1772.
13:23:41|1770.23
13:23:43|1770.23
13:23:43|1770.23
13:23:44|1770.37
13:23:45|1772.
13:23:47|1770.37
13:23:47|1770.37
13:23:48|1771.33
13:23:50|1771.54
13:23:51|1770.48
13:23:52|1772.79
13:23:52|1770.24
13:23:54|1770.15
13:23:54|1771.74
13:23:56|1771.74
13:23:57|1773.17
13:23:58|1773.17
13:23:59|1771.71
13:24:00|1771.71
13:24:01|1771.73
13:24:01|1771.65
13:24:02|1770.
13:24:04|1771.53
13:24:05|1770.
13:24:06|1770.
13:24:07|1772.01
13:24:08|1770.32
13:24:09|1773.07
13:24:10|1772.58
13:24:11|1770.49
13:24:12|1770.49
13:24:13|1770.49
13:24:13|1773.89
13:24:14|1773.65
13:24:16|1773.65
13:24:17|1773.65
13:24:17|1776.2
13:24:19|1775.
13:24:19|1775.
13:24:21|1775.
13:24:22|1775.
13:24:22|1770.67
13:24:24|1773.05
13:24:24|1773.12
13:24:26|1773.04
13:24:27|1773.04
13:24:28|1774.82
13:24:29|1774.82
13:24:30|1774.82
13:24:31|1772.95
13:24:33|1772.95
13:24:33|1772.95
13:24:34|1771.53
13:24:36|1771.53
13:24:36|1770.91
13:24:37|1772.97
13:24:38|1771.53
13:24:39|1771.53
13:24:41|1773.03
13:24:42|1772.9
13:24:43|1771.53
13:24:43|1771.19
13:24:45|1773.04
13:24:46|1773.
13:24:47|1773.07
13:24:47|1773.07
13:24:54|1777.28
13:24:54|1771.77
13:24:56|1771.77
13:24:57|1771.77
13:24:57|1771.77
13:24:58|1771.77
13:24:59|1771.77
13:25:00|1777.1
13:25:01|1774.49
13:25:03|1774.49
13:25:04|1776.63
13:25:04|1776.63
13:25:05|1779.49
13:25:07|1779.22
13:25:08|1779.22
13:25:09|1779.22
13:25:10|1779.22
13:25:11|1779.24
13:25:12|1779.24
13:25:12|1772.99
13:25:14|1772.99
13:25:14|1772.99
13:25:16|1772.99
13:25:17|1778.35
13:25:18|1778.35
13:25:19|1778.35
13:25:20|1778.35
13:25:21|1778.35
13:25:22|1776.24
13:25:23|1776.24
13:25:24|1778.06
13:25:25|1771.87
13:25:26|1774.14
13:25:27|1776.24
13:25:29|1776.91
13:25:30|1776.91
13:25:30|1776.91
13:25:31|1776.67
13:25:32|1776.88
13:25:34|1776.88
13:25:35|1776.88
13:25:36|1776.88
13:25:37|1771.77
13:25:39|1771.77
13:25:40|1771.77
13:25:41|1771.77
13:25:41|1776.72
13:25:43|1776.72
13:25:44|1776.72
13:25:45|1771.5
13:25:46|1776.82
13:25:47|1776.82
13:25:48|1774.62
13:25:49|1774.62
13:25:50|1776.58
13:25:51|1776.87
13:25:52|1776.87
13:25:53|1769.44
13:25:54|1774.43
13:25:55|1774.43
13:25:56|1774.43
13:25:57|1774.51
13:25:58|1778.
13:25:59|1776.74
13:26:01|1779.24
13:26:02|1779.21
13:26:02|1769.44
13:26:04|1779.99
13:26:05|1779.99
13:26:05|1779.99
13:26:07|1779.99
13:26:07|1775.88
13:26:08|1777.98
13:26:10|1777.98
13:26:10|1777.98
13:26:12|1778.
13:26:12|1776.1
13:26:13|1777.28
13:26:14|1777.28
13:26:16|1779.86
13:26:16|1777.73
13:26:18|1777.69
13:26:19|1777.69
13:26:19|1779.86
13:26:21|1779.86
13:26:21|1780.
13:26:23|1776.53
13:26:23|1774.51
13:26:24|1775.03
13:26:25|1775.03
13:26:26|1780.
13:26:28|1780.
13:26:29|1780.
13:26:30|1780.
13:26:31|1780.6
13:26:32|1780.6
13:26:34|1780.6
13:26:34|1780.6
13:26:35|1780.07
13:26:36|1780.1
13:26:37|1780.1
13:26:38|1782.
13:26:39|1785.
13:26:40|1784.88
13:26:41|1784.88
13:26:42|1785.
13:26:43|1775.01
13:26:44|1772.72
13:26:45|1774.9
13:26:46|1774.9
13:26:47|1774.9
13:26:48|1774.9
13:26:49|1774.9
13:26:50|1774.9
13:26:51|1774.9
13:26:52|1774.9
13:26:53|1774.9
13:26:54|1774.9
13:26:55|1774.9
13:26:56|1775.01
13:26:57|1774.99
13:26:58|1774.99
13:26:59|1774.9
13:27:00|1774.9
13:27:01|1774.96
13:27:02|1774.87
13:27:03|1774.81
13:27:04|1774.87
13:27:05|1774.9
13:27:06|1774.9
13:27:08|1775.01
13:27:08|1775.01
13:27:09|1775.01
13:27:10|1774.9
13:27:11|1774.9
13:27:12|1774.84
13:27:13|1774.84
13:27:14|1774.84
13:27:15|1774.84
13:27:16|1775.01
13:27:17|1775.01
13:27:19|1775.01
13:27:19|1774.95
13:27:20|1774.9
13:27:21|1774.9
13:27:22|1775.01
13:27:23|1775.01
13:27:24|1775.01
13:27:25|1775.01
13:27:26|1775.01
13:27:27|1774.9
13:27:28|1773.04
13:27:29|1775.
13:27:31|1775.
13:27:31|1775.
13:27:32|1775.01
13:27:34|1773.02
13:27:35|1773.02
13:27:36|1773.04
13:27:36|1773.04
13:27:38|1773.04
13:27:39|1775.
13:27:40|1774.
13:27:41|1774.
13:27:42|1775.
13:27:43|1775.
13:27:44|1775.
13:27:45|1774.
13:27:46|1773.02
13:27:47|1773.02
13:27:48|1773.02
13:27:49|1773.02
13:27:50|1773.03
13:27:51|1770.9
13:27:52|1770.9
13:27:53|1774.1
13:27:54|1770.
13:27:55|1770.
13:27:56|1770.9
13:27:57|1771.32
13:27:58|1770.
13:27:59|1770.
13:28:00|1770.03
13:28:01|1770.
13:28:02|1770.
13:28:03|1772.97
13:28:04|1772.97
13:28:05|1771.51
13:28:06|1771.54
13:28:07|1771.54
13:28:08|1771.32
13:28:09|1771.32
13:28:10|1770.38
13:28:11|1770.38
13:28:12|1768.53
13:28:13|1768.18
13:28:14|1768.18
13:28:15|1766.23
13:28:16|1768.22
13:28:17|1770.
13:28:18|1770.
13:28:19|1770.
13:28:20|1770.
13:28:21|1770.
13:28:22|1770.
13:28:23|1770.
13:28:24|1768.72
13:28:25|1770.
13:28:26|1770.
13:28:27|1770.
13:28:28|1770.
13:28:29|1770.
13:28:31|1765.49
13:28:32|1768.73
13:28:32|1768.73
13:28:33|1768.73
13:28:35|1768.73
13:28:36|1768.73
13:28:37|1767.52
13:28:38|1767.52
13:28:39|1768.67
13:28:40|1768.67
13:28:41|1766.04
13:28:43|1768.63
13:28:43|1768.63
13:28:44|1768.67
13:28:45|1768.67
13:28:46|1768.67
13:28:47|1765.81
13:28:49|1768.48
13:28:49|1768.48
13:28:50|1768.48
13:28:52|1768.48
13:28:53|1766.36
13:28:53|1766.36
13:28:54|1766.36
13:28:56|1768.05
13:28:57|1768.05
13:28:58|1767.91
13:28:58|1767.91
13:28:59|1767.91
13:29:01|1767.75
13:29:01|1767.71
13:29:03|1767.71
13:29:04|1765.54
13:29:05|1765.54
13:29:06|1765.87
13:29:07|1765.87
13:29:08|1768.
13:29:09|1768.
13:29:10|1767.75
13:29:11|1767.75
13:29:12|1765.61
13:29:13|1765.61
13:29:14|1768.62
13:29:15|1771.54
13:29:16|1768.03
13:29:17|1768.94
13:29:18|1768.89
13:29:19|1768.89
13:29:20|1768.89
13:29:21|1768.89
13:29:22|1768.89
13:29:23|1768.89
13:29:24|1768.89
13:29:25|1765.99
13:29:26|1765.99
13:29:27|1765.87
13:29:28|1771.41
13:29:29|1771.41
13:29:30|1771.41
13:29:31|1771.41
13:29:33|1767.04
13:29:34|1770.28
13:29:34|1770.28
13:29:36|1769.5
13:29:37|1771.63
13:29:38|1771.54
13:29:39|1770.87
13:29:40|1770.87
13:29:41|1770.87
13:29:42|1770.87
13:29:43|1770.87
13:29:44|1770.87
13:29:45|1770.87
13:29:46|1770.87
13:29:47|1770.87
13:29:48|1765.87
13:29:50|1766.6
13:29:50|1770.86
13:29:51|1771.62
13:29:52|1771.62
13:29:53|1771.62
13:29:54|1771.63
13:29:55|1770.03
13:29:56|1770.03
13:29:57|1768.93
13:29:58|1768.93
13:29:59|1768.93
13:30:00|1774.69
13:30:01|1773.36
13:30:02|1772.98
13:30:03|1772.98
13:30:05|1771.97
13:30:05|1771.97
13:30:06|1772.19
13:30:08|1772.19
13:30:08|1775.
13:30:09|1775.
13:30:10|1772.19
13:30:11|1772.19
13:30:12|1774.85
13:30:13|1774.85
13:30:14|1774.99
13:30:15|1774.99
13:30:16|1774.99
13:30:17|1773.04
13:30:19|1774.42
13:30:20|1775.
13:30:21|1772.93
13:30:21|1772.93
13:30:23|1774.97
13:30:24|1774.97
13:30:24|1774.97
13:30:26|1774.97
13:30:27|1775.
13:30:28|1775.
13:30:29|1775.
13:30:30|1775.
13:30:31|1775.
13:30:32|1774.42
13:30:34|1774.99
13:30:35|1775.
13:30:36|1775.
13:30:37|1775.01
13:30:38|1775.01
13:30:39|1775.01
13:30:40|1775.01
13:30:41|1775.01
13:30:42|1775.01
13:30:43|1775.01
13:30:44|1775.01
13:30:45|1775.01
13:30:46|1775.01
13:30:47|1775.01
13:30:48|1778.39
13:30:49|1778.39
13:30:50|1778.39
13:30:51|1778.39
13:30:52|1778.85
13:30:53|1782.84
13:30:54|1787.99
13:30:55|1783.58
13:30:56|1784.33
13:30:57|1783.57
13:30:58|1783.21
13:30:59|1783.21
13:31:00|1785.72
13:31:02|1776.16
13:31:02|1776.16
13:31:03|1782.3
13:31:04|1781.57
13:31:05|1781.57
13:31:06|1790.
13:31:07|1790.
13:31:08|1789.07
13:31:09|1789.07
13:31:10|1783.84
13:31:11|1787.45
13:31:12|1787.
13:31:13|1786.86
13:31:14|1786.86
13:31:15|1787.76
13:31:16|1790.29
13:31:17|1790.13
13:31:18|1792.09
13:31:19|1790.13
13:31:20|1787.76
13:31:21|1789.78
13:31:22|1792.82
13:31:23|1792.37
13:31:24|1792.37
13:31:25|1792.37
13:31:26|1793.57
13:31:27|1794.42
13:31:28|1795.76
13:31:29|1795.97
13:31:31|1798.58
13:31:32|1796.31
13:31:33|1795.06
13:31:35|1795.64
13:31:36|1793.74
13:31:37|1804.81
13:31:38|1806.
13:31:39|1800.78
13:31:40|1807.41
13:31:41|1803.11
13:31:42|1804.78
13:31:43|1804.78
13:31:45|1808.28
13:31:45|1808.28
13:31:46|1808.47
13:31:47|1808.28
13:31:48|1808.14
13:31:49|1808.47
13:31:50|1810.83
13:31:51|1810.83
13:31:52|1820.
13:31:53|1815.83
13:31:54|1814.11
13:31:55|1814.97
13:31:57|1814.21
13:31:58|1815.79
13:31:59|1815.79
13:32:00|1814.9
13:32:01|1811.65
13:32:02|1809.92
13:32:03|1810.07
13:32:04|1810.95
13:32:05|1810.95
13:32:06|1814.63
13:32:07|1811.07
13:32:08|1811.33
13:32:09|1807.55
13:32:10|1806.12
13:32:12|1806.12
13:32:12|1806.71
13:32:13|1810.
13:32:14|1807.04
13:32:15|1805.16
13:32:16|1809.99
13:32:17|1809.99
13:32:18|1800.78
13:32:19|1800.78
13:32:20|1805.68
13:32:21|1806.74
13:32:22|1806.74
13:32:23|1809.47
13:32:24|1806.74
13:32:26|1806.74
13:32:26|1817.94
13:32:27|1810.03
13:32:29|1808.26
13:32:30|1810.01
13:32:30|1811.23
13:32:32|1811.23
13:32:33|1813.66
13:32:34|1814.62
13:32:35|1810.17
13:32:36|1808.08
13:32:38|1810.16
13:32:38|1810.16
13:32:40|1810.21
13:32:41|1810.31
13:32:41|1809.22
13:32:42|1810.15
13:32:44|1809.47
13:32:44|1810.91
13:32:46|1810.91
13:32:47|1810.16
13:32:47|1810.16
13:32:49|1810.16
13:32:50|1810.16
13:32:51|1810.16
13:32:52|1810.16
13:32:52|1810.16
13:32:54|1807.25
13:32:55|1806.89
13:32:56|1806.89
13:32:57|1808.03
13:32:58|1808.03
13:32:59|1810.09
13:33:00|1810.09
13:33:01|1795.06
13:33:02|1798.14
13:33:03|1798.14
13:33:04|1796.43
13:33:05|1796.12
13:33:06|1793.75
13:33:07|1788.7
13:33:08|1792.25
13:33:09|1793.95
13:33:10|1790.08
13:33:12|1790.7
13:33:12|1790.76
13:33:13|1795.05
13:33:14|1794.37
13:33:15|1793.72
13:33:16|1793.
13:33:17|1793.01
13:33:18|1796.43
13:33:19|1799.38
13:33:20|1796.42
13:33:21|1796.43
13:33:22|1793.72
13:33:23|1793.72
13:33:24|1799.7
13:33:25|1799.7
13:33:26|1799.7
13:33:27|1799.7
13:33:28|1799.27
13:33:29|1797.86
13:33:30|1797.86
13:33:32|1797.79
13:33:32|1796.95
13:33:34|1796.95
13:33:35|1796.95
13:33:36|1799.7
13:33:37|1799.7
13:33:38|1796.92
13:33:40|1800.
13:33:40|1799.79
13:33:41|1799.79
13:33:42|1800.
13:33:43|1800.
13:33:44|1797.81
13:33:45|1793.27
13:33:46|1799.6
13:33:47|1799.98
13:33:48|1799.98
13:33:49|1799.94
13:33:50|1799.94
13:33:51|1797.79
13:33:53|1797.79
13:33:54|1797.79
13:33:55|1797.77
13:34:00|1794.25
13:34:01|1794.25
13:34:02|1794.25
13:34:03|1794.25
13:34:04|1794.25
13:34:05|1794.25
13:34:06|1794.25
13:34:07|1794.25
13:34:08|1794.25
13:34:09|1797.79
13:34:10|1794.64
13:34:11|1794.64
13:34:12|1794.64
13:34:13|1794.64
13:34:14|1793.04
13:34:15|1793.04
13:34:16|1794.63
13:34:17|1794.63
13:34:18|1794.63
13:34:19|1794.84
13:34:20|1794.84
13:34:21|1794.84
13:34:22|1794.84
13:34:23|1797.59
13:34:24|1797.61
13:34:25|1797.61
13:34:26|1799.81
13:34:27|1799.81
13:34:29|1799.94
13:34:29|1799.94
13:34:30|1797.61
13:34:31|1798.65
13:34:32|1798.65
13:34:34|1794.78
13:34:35|1794.83
13:34:35|1794.63
13:34:37|1797.65
13:34:38|1797.65
13:34:39|1799.83
13:34:40|1799.92
13:34:41|1797.78
13:34:42|1799.83
13:34:43|1799.64
13:34:44|1797.59
13:34:45|1799.32
13:34:46|1799.38
13:34:47|1794.84
13:34:48|1797.1
13:34:49|1796.45
13:34:50|1794.85
13:34:51|1794.85
13:34:52|1796.63
13:34:53|1797.42
13:34:54|1799.8
13:34:55|1799.8
13:34:56|1799.8
13:34:57|1799.8
13:34:58|1799.67
13:34:59|1796.8
13:35:00|1795.
13:35:01|1795.3
13:35:02|1799.54
13:35:03|1800.
13:35:04|1798.14
13:35:05|1798.21
13:35:06|1797.71
13:35:07|1797.71
13:35:09|1797.58
13:35:09|1797.58
13:35:10|1798.68
13:35:11|1798.68
13:35:12|1800.
13:35:13|1797.55
13:35:14|1799.93
13:35:15|1799.93
13:35:16|1799.93
13:35:17|1799.89
13:35:18|1797.51
13:35:19|1797.51
13:35:20|1795.15
13:35:21|1797.65
13:35:22|1799.3
13:35:23|1797.6
13:35:24|1797.55
13:35:25|1797.55
13:35:26|1799.38
13:35:27|1800.19
13:35:28|1798.06
13:35:29|1798.27
13:35:30|1798.27
13:35:31|1800.22
13:35:32|1800.22
13:35:34|1798.06
13:35:35|1798.21
13:35:36|1798.9
13:35:37|1798.9
13:35:38|1798.9
13:35:38|1798.9
13:35:40|1797.24
13:35:41|1800.15
13:35:42|1798.9
13:35:43|1799.79
13:35:44|1799.79
13:35:45|1799.79
13:35:46|1799.78
13:35:47|1799.79
13:35:48|1796.02
13:35:49|1797.97
13:35:50|1797.36
13:35:51|1797.24
13:35:52|1796.97
13:35:53|1796.97
13:35:54|1796.87
13:35:55|1790.42
13:35:56|1796.14
13:35:57|1790.65
13:35:59|1790.48
13:35:59|1792.58
13:36:00|1791.97
13:36:01|1791.97
13:36:02|1790.68
13:36:04|1790.68
13:36:05|1792.66
13:36:05|1790.68
13:36:06|1790.68
13:36:08|1790.68
13:36:09|1790.42
13:36:09|1789.89
13:36:10|1789.49
13:36:11|1789.49
13:36:12|1781.31
13:36:14|1778.4
13:36:15|1778.49
13:36:15|1787.9
13:36:17|1781.29
13:36:18|1782.31
13:36:19|1782.3
13:36:20|1787.89
13:36:21|1787.89
13:36:22|1786.9
13:36:23|1784.58
13:36:24|1776.76
13:36:25|1779.38
13:36:26|1782.08
13:36:27|1782.08
13:36:28|1782.08
13:36:29|1782.08
13:36:30|1787.76
13:36:31|1782.94
13:36:32|1784.02
13:36:33|1784.15
13:36:34|1782.45
13:36:35|1782.45
13:36:36|1782.31
13:36:37|1782.31
13:36:38|1779.79
13:36:39|1781.71
13:36:40|1781.71
13:36:46|1777.85
13:36:47|1778.26
13:36:48|1781.82
13:36:49|1781.82
13:36:50|1782.2
13:36:51|1781.3
13:36:53|1780.98
13:36:53|1775.01
13:36:54|1775.01
13:36:55|1775.01
13:36:56|1778.15
13:36:57|1782.2
13:36:58|1776.95
13:36:59|1776.57
13:37:00|1781.93
13:37:01|1778.15
13:37:02|1776.94
13:37:03|1782.02
13:37:04|1778.15
13:37:05|1778.15
13:37:06|1778.02
13:37:12|1778.68
13:37:13|1778.27
13:37:14|1778.88
13:37:15|1780.
13:37:16|1779.2
13:37:17|1782.2
13:37:18|1782.2
13:37:19|1782.2
13:37:20|1782.2
13:37:21|1782.2
13:37:22|1782.2
13:37:23|1786.47
13:37:24|1782.71
13:37:25|1782.71
13:37:26|1780.31
13:37:27|1780.31
13:37:28|1786.18
13:37:29|1786.18
13:37:30|1786.18
13:37:31|1786.18
13:37:32|1780.
13:37:33|1780.
13:37:35|1780.74
13:37:36|1786.47
13:37:37|1778.15
13:37:38|1778.15
13:37:39|1778.15
13:37:40|1778.15
13:37:41|1782.44
13:37:42|1782.44
13:37:43|1780.31
13:37:44|1780.31
13:37:46|1781.88
13:37:46|1788.24
13:37:47|1779.
13:37:48|1787.67
13:37:50|1785.42
13:37:51|1785.42
13:37:52|1781.75
13:37:52|1781.75
13:37:54|1781.75
13:37:54|1786.96
13:37:56|1785.42
13:37:57|1785.42
13:37:58|1785.42
13:37:59|1785.42
13:38:00|1785.42
13:38:01|1785.42
13:38:02|1785.42
13:38:03|1776.03
13:38:04|1779.23
13:38:05|1779.23
13:38:05|1779.23
13:38:07|1776.02
13:38:08|1776.02
13:38:09|1779.
13:38:09|1779.
13:38:11|1779.
13:38:12|1776.2
13:38:13|1776.2
13:38:14|1776.2
13:38:14|1776.01
13:38:16|1776.01
13:38:16|1778.05
13:38:18|1777.89
13:38:19|1777.89
13:38:19|1777.89
13:38:21|1777.89
13:38:22|1777.89
13:38:22|1777.89
13:38:23|1777.89
13:38:25|1777.89
13:38:25|1778.05
13:38:27|1778.05
13:38:28|1777.89
13:38:29|1777.89
13:38:29|1777.89
13:38:36|1783.95
13:38:37|1783.76
13:38:38|1775.
13:38:40|1775.89
13:38:40|1776.
13:38:42|1775.01
13:38:43|1776.
13:38:44|1776.
13:38:45|1776.
13:38:46|1775.01
13:38:47|1775.01
13:38:48|1776.
13:38:49|1776.
13:38:50|1775.99
13:38:51|1773.05
13:38:52|1773.05
13:38:52|1774.97
13:38:54|1774.88
13:38:55|1774.88
13:38:55|1775.
13:38:56|1775.
13:38:58|1775.
13:38:59|1775.
13:38:59|1775.01
13:39:01|1775.01
13:39:01|1775.01
13:39:03|1775.01
13:39:04|1775.01
13:39:05|1775.01
13:39:06|1775.01
13:39:07|1775.01
13:39:08|1775.01
13:39:09|1775.01
13:39:10|1775.23
13:39:11|1775.23
13:39:12|1775.23
13:39:13|1775.05
13:39:14|1775.05
13:39:15|1775.23
13:39:16|1775.23
13:39:17|1775.23
13:39:18|1775.23
13:39:19|1775.23
13:39:20|1775.05
13:39:21|1775.05
13:39:22|1776.
13:39:23|1776.
13:39:24|1776.
13:39:25|1776.
13:39:26|1776.
13:39:27|1776.
13:39:28|1776.
13:39:29|1776.
13:39:30|1775.01
13:39:31|1775.04
13:39:32|1775.91
13:39:33|1775.91
13:39:34|1775.05
13:39:35|1775.01
13:39:36|1775.01
13:39:38|1775.99
13:39:39|1775.99
13:39:40|1775.05
13:39:41|1775.05
13:39:42|1775.05
13:39:43|1775.05
13:39:44|1775.05
13:39:45|1775.01
13:39:46|1775.01
13:39:47|1776.
13:39:49|1775.05
13:39:49|1775.05
13:39:51|1775.05
13:39:51|1775.05
13:39:53|1775.05
13:39:54|1775.05
13:39:55|1775.04
13:39:55|1775.04
13:39:56|1775.05
13:39:57|1775.02
13:39:59|1775.02
13:40:00|1775.02
13:40:01|1775.02
13:40:02|1775.02
13:40:03|1775.05
13:40:04|1775.05
13:40:05|1775.01
13:40:06|1775.01
13:40:07|1775.01
13:40:08|1775.05
13:40:09|1775.05
13:40:10|1775.05
13:40:11|1775.05
13:40:12|1775.05
13:40:13|1775.05
13:40:14|1775.05
13:40:15|1775.05
13:40:16|1775.05
13:40:17|1775.05
13:40:18|1775.05
13:40:19|1775.05
13:40:20|1775.06
13:40:21|1775.06
13:40:22|1775.06
13:40:23|1775.06
13:40:24|1775.06
13:40:25|1775.05
13:40:26|1775.99
13:40:27|1775.99
13:40:28|1775.05
13:40:29|1775.05
13:40:31|1776.
13:40:31|1776.
13:40:32|1776.
13:40:33|1776.
13:40:34|1776.
13:40:35|1776.
13:40:36|1776.
13:40:38|1775.01
13:40:39|1775.01
13:40:40|1775.01
13:40:41|1775.01
13:40:42|1776.
13:40:43|1775.01
13:40:44|1775.01
13:40:45|1776.
13:40:46|1776.
13:40:47|1776.
13:40:48|1776.
13:40:49|1782.11
13:40:50|1785.
13:40:51|1785.
13:40:52|1785.42
13:40:53|1785.42
13:40:54|1787.43
13:40:55|1787.43
13:40:56|1787.43
13:40:57|1785.17
13:40:58|1773.89
13:40:59|1773.89
13:41:00|1773.74
13:41:01|1771.88
13:41:02|1773.81
13:41:03|1772.05
13:41:04|1773.37
13:41:05|1773.37
13:41:06|1773.35
13:41:07|1773.35
13:41:08|1773.35
13:41:09|1773.35
13:41:10|1773.3
13:41:11|1773.3
13:41:12|1773.26
13:41:13|1773.26
13:41:14|1773.26
13:41:15|1770.41
13:41:16|1770.41
13:41:17|1772.53
13:41:18|1772.53
13:41:19|1770.
13:41:20|1770.01
13:41:21|1771.62
13:41:22|1771.62
13:41:23|1770.01
13:41:24|1771.46
13:41:25|1771.46
13:41:26|1771.46
13:41:27|1771.46
13:41:28|1771.62
13:41:29|1772.24
13:41:30|1772.24
13:41:31|1772.24
13:41:32|1772.62
13:41:33|1773.02
13:41:34|1773.02
13:41:35|1773.02
13:41:36|1774.54
13:41:37|1774.54
13:41:39|1765.88
13:41:40|1765.88
13:41:41|1771.6
13:41:42|1771.6
13:41:43|1769.72
13:41:44|1769.72
13:41:45|1769.91
13:41:46|1768.
13:41:47|1764.99
13:41:48|1762.99
13:41:49|1768.41
13:41:50|1767.54
13:41:51|1765.06
13:41:52|1763.88
13:41:53|1762.35
13:41:54|1762.35
13:41:55|1762.64
13:41:56|1767.81
13:41:57|1767.39
13:41:58|1766.13
13:41:59|1769.71
13:42:00|1767.81
13:42:02|1767.81
13:42:02|1764.39
13:42:03|1763.51
13:42:04|1762.28
13:42:06|1760.22
13:42:06|1765.1
13:42:07|1765.1
13:42:09|1762.08
13:42:09|1766.97
13:42:11|1766.97
13:42:12|1766.97
13:42:12|1762.73
13:42:13|1762.74
13:42:14|1764.08
13:42:15|1760.96
13:42:16|1763.41
13:42:17|1760.65
13:42:19|1760.06
13:42:19|1760.06
13:42:20|1760.5
13:42:21|1759.79
13:42:23|1759.79
13:42:23|1758.3
13:42:24|1758.3
13:42:26|1758.3
13:42:26|1758.25
13:42:28|1756.
13:42:28|1759.7
13:42:30|1759.79
13:42:31|1758.
13:42:31|1758.
13:42:32|1758.
13:42:33|1758.
13:42:35|1758.
13:42:36|1758.
13:42:37|1758.
13:42:38|1759.7
13:42:39|1759.7
13:42:40|1758.
13:42:41|1758.
13:42:42|1758.1
13:42:44|1758.1
13:42:45|1758.1
13:42:45|1758.1
13:42:47|1758.1
13:42:48|1758.1
13:42:49|1758.1
13:42:50|1758.11
13:42:51|1758.11
13:42:52|1758.
13:42:53|1758.
13:42:54|1758.
13:42:54|1756.01
13:42:56|1755.85
13:42:57|1758.06
13:42:58|1758.06
13:42:59|1758.06
13:43:00|1758.06
13:43:01|1756.06
13:43:02|1756.09
13:43:03|1756.09
13:43:04|1757.99
13:43:05|1757.99
13:43:06|1757.99
13:43:07|1757.99
13:43:08|1755.94
13:43:09|1758.06
13:43:10|1758.1
13:43:11|1758.48
13:43:12|1758.48
13:43:13|1758.48
13:43:14|1758.1
13:43:15|1758.1
13:43:16|1758.1
13:43:17|1758.1
13:43:18|1758.1
13:43:19|1758.1
13:43:20|1757.67
13:43:21|1759.74
13:43:22|1759.98
13:43:23|1758.48
13:43:24|1758.48
13:43:25|1759.74
13:43:26|1755.81
13:43:27|1755.81
13:43:28|1755.81
13:43:29|1755.81
13:43:30|1755.81
13:43:31|1755.81
13:43:32|1757.57
13:43:33|1757.65
13:43:34|1757.65
13:43:35|1757.64
13:43:36|1757.7
13:43:37|1757.7
13:43:38|1757.7
13:43:40|1755.82
13:43:41|1759.05
13:43:42|1757.07
13:43:43|1757.07
13:43:44|1757.07
13:43:45|1764.4
13:43:47|1765.76
13:43:47|1765.76
13:43:48|1757.07
13:43:49|1757.07
13:43:50|1757.07
13:43:51|1757.07
13:43:52|1755.76
13:43:53|1755.76
13:43:55|1755.76
13:43:55|1755.76
13:43:57|1757.07
13:43:58|1763.05
13:43:59|1757.37
13:44:00|1757.99
13:44:01|1757.99
13:44:02|1757.99
13:44:03|1757.99
13:44:04|1759.88
13:44:05|1759.88
13:44:06|1759.88
13:44:07|1759.88
13:44:08|1760.75
13:44:09|1760.75
13:44:10|1757.83
13:44:11|1757.83
13:44:12|1759.63
13:44:13|1759.63
13:44:14|1759.6
13:44:15|1759.6
13:44:16|1759.6
13:44:17|1759.6
13:44:18|1759.6
13:44:19|1763.55
13:44:20|1763.55
13:44:21|1763.55
13:44:22|1761.82
13:44:23|1758.13
13:44:24|1758.13
13:44:25|1758.13
13:44:26|1758.13
13:44:27|1763.39
13:44:28|1760.1
13:44:29|1760.1
13:44:30|1760.1
13:44:31|1760.1
13:44:32|1761.59
13:44:33|1761.59
13:44:34|1761.59
13:44:35|1761.59
13:44:36|1761.57
13:44:37|1757.91
13:44:38|1757.91
13:44:39|1760.6
13:44:41|1760.6
13:44:41|1760.13
13:44:43|1761.58
13:44:43|1761.58
13:44:45|1761.78
13:44:45|1763.55
13:44:46|1763.55
13:44:48|1763.55
13:44:49|1763.55
13:44:50|1763.55
13:44:51|1762.45
13:44:52|1762.45
13:44:53|1762.45
13:44:54|1762.45
13:44:55|1761.9
13:44:56|1761.9
13:44:57|1762.45
13:44:57|1761.58
13:44:59|1761.58
13:45:00|1762.45
13:45:01|1762.45
13:45:02|1762.45
13:45:03|1762.45
13:45:04|1762.45
13:45:05|1762.45
13:45:06|1762.45
13:45:07|1762.45
13:45:07|1762.45
13:45:09|1762.28
13:45:10|1762.25
13:45:11|1762.25
13:45:12|1762.25
13:45:13|1762.25
13:45:14|1762.25
13:45:15|1757.82
13:45:16|1760.07
13:45:17|1760.07
13:45:18|1760.07
13:45:19|1760.07
13:45:19|1760.2
13:45:21|1763.55
13:45:22|1763.55
13:45:23|1761.49
13:45:24|1761.4
13:45:25|1761.4
13:45:26|1763.51
13:45:27|1763.51
13:45:28|1763.51
13:45:29|1760.02
13:45:30|1760.02
13:45:31|1760.02
13:45:32|1760.02
13:45:33|1762.86
13:45:34|1762.86
13:45:35|1760.03
13:45:36|1763.
13:45:37|1760.94
13:45:38|1763.
13:45:39|1763.
13:45:40|1763.
13:45:41|1763.
13:45:42|1763.
13:45:44|1760.
13:45:45|1762.84
13:45:46|1762.84
13:45:47|1762.84
13:45:47|1760.
13:45:48|1760.
13:45:50|1760.
13:45:51|1763.55
13:45:52|1762.84
13:45:53|1762.84
13:45:53|1762.84
13:45:54|1762.84
13:45:56|1761.4
13:46:02|1759.55
13:46:02|1759.26
13:46:04|1759.26
13:46:05|1758.93
13:46:05|1758.93
13:46:06|1757.83
13:46:08|1757.83
13:46:09|1757.83
13:46:09|1759.92
13:46:11|1759.95
13:46:12|1759.95
13:46:13|1759.95
13:46:14|1758.03
13:46:15|1758.03
13:46:16|1761.
13:46:16|1761.
13:46:18|1761.
13:46:18|1761.
13:46:19|1761.
13:46:20|1761.
13:46:22|1761.
13:46:22|1759.09
13:46:23|1759.09
13:46:24|1757.66
13:46:25|1759.86
13:46:27|1759.86
13:46:27|1759.86
13:46:29|1759.86
13:46:29|1760.02
13:46:30|1758.05
13:46:31|1758.05
13:46:33|1758.05
13:46:34|1758.06
13:46:34|1760.71
13:46:36|1760.58
13:46:37|1758.1
13:46:37|1759.24
13:46:38|1759.24
13:46:40|1759.63
13:46:40|1759.63
13:46:42|1759.
13:46:43|1759.
13:46:44|1758.
13:46:46|1759.58
13:46:47|1759.58
13:46:48|1759.71
13:46:49|1758.62
13:46:50|1758.67
13:46:51|1758.67
13:46:52|1758.67
13:46:53|1757.
13:46:54|1757.
13:46:55|1756.01
13:46:56|1756.01
13:46:57|1757.62
13:46:58|1757.62
13:46:59|1757.62
13:47:00|1756.03
13:47:02|1755.77
13:47:02|1757.44
13:47:04|1755.76
13:47:05|1758.16
13:47:06|1758.12
13:47:07|1756.
13:47:08|1756.
13:47:08|1758.12
13:47:10|1756.01
13:47:11|1756.01
13:47:12|1755.83
13:47:13|1755.83
13:47:13|1755.83
13:47:14|1758.12
13:47:15|1758.12
13:47:16|1758.12
13:47:17|1756.01
13:47:18|1756.01
13:47:19|1756.01
13:47:20|1755.76
13:47:21|1764.23
13:47:22|1755.76
13:47:23|1755.77
13:47:24|1755.77
13:47:25|1755.77
13:47:26|1755.76
13:47:27|1755.76
13:47:29|1755.78
13:47:29|1755.78
13:47:31|1755.76
13:47:32|1755.76
13:47:32|1755.76
13:47:33|1755.76
13:47:35|1755.76
13:47:35|1755.76
13:47:37|1755.76
13:47:38|1755.76
13:47:38|1755.82
13:47:39|1755.31
13:47:40|1755.31
13:47:41|1762.14
13:47:43|1755.34
13:47:44|1755.34
13:47:45|1755.34
13:47:46|1755.34
13:47:47|1755.34
13:47:48|1755.34
13:47:49|1755.76
13:47:50|1755.75
13:47:51|1755.75
13:47:52|1755.75
13:47:53|1755.34
13:47:54|1755.34
13:47:55|1755.34
13:47:57|1755.76
13:47:57|1755.76
13:47:58|1755.76
13:47:59|1755.76
13:48:01|1760.
13:48:02|1755.64
13:48:03|1762.22
13:48:04|1755.34
13:48:05|1755.34
13:48:06|1755.34
13:48:07|1755.34
13:48:08|1755.34
13:48:09|1765.48
13:48:10|1765.56
13:48:11|1765.56
13:48:12|1756.05
13:48:13|1756.05
13:48:14|1756.05
13:48:15|1765.58
13:48:16|1765.2
13:48:17|1757.25
13:48:18|1757.25
13:48:19|1757.25
13:48:20|1764.51
13:48:21|1759.37
13:48:22|1756.05
13:48:23|1759.26
13:48:24|1755.84
13:48:25|1759.42
13:48:26|1759.33
13:48:27|1759.33
13:48:28|1759.42
13:48:29|1759.42
13:48:30|1759.42
13:48:31|1759.42
13:48:32|1759.42
13:48:33|1759.42
13:48:34|1765.58
13:48:35|1757.25
13:48:36|1757.25
13:48:37|1759.42
13:48:38|1759.42
13:48:39|1759.42
13:48:40|1759.42
13:48:41|1759.42
13:48:42|1759.42
13:48:43|1759.42
13:48:44|1759.42
13:48:45|1759.42
13:48:47|1759.42
13:48:48|1759.42
13:48:49|1763.22
13:48:50|1763.22
13:48:51|1763.22
13:48:52|1763.12
13:48:53|1759.24
13:48:54|1759.24
13:48:55|1763.53
13:48:56|1763.53
13:48:57|1759.21
13:48:58|1759.21
13:48:59|1764.
13:49:00|1759.63
13:49:01|1759.63
13:49:03|1763.99
13:49:03|1759.64
13:49:04|1759.64
13:49:05|1759.64
13:49:06|1759.64
13:49:07|1759.63
13:49:08|1759.63
13:49:09|1759.63
13:49:10|1759.63
13:49:11|1759.63
13:49:12|1762.85
13:49:13|1762.85
13:49:14|1762.85
13:49:15|1762.85
13:49:16|1762.85
13:49:17|1762.85
13:49:18|1762.85
13:49:19|1762.85
13:49:20|1762.85
13:49:21|1762.85
13:49:22|1762.85
13:49:23|1760.32
13:49:24|1763.
13:49:25|1759.42
13:49:27|1757.43
13:49:27|1757.43
13:49:28|1757.43
13:49:29|1759.98
13:49:30|1759.98
13:49:31|1759.98
13:49:32|1759.98
13:49:33|1759.98
13:49:34|1759.98
13:49:36|1759.54
13:49:36|1759.54
13:49:37|1759.54
13:49:38|1762.72
13:49:39|1759.54
13:49:40|1759.54
13:49:41|1759.54
13:49:42|1759.54
13:49:43|1759.54
13:49:45|1762.5
13:49:46|1762.5
13:49:47|1759.51
13:49:48|1759.51
13:49:49|1759.51
13:49:50|1759.79
13:49:51|1759.79
13:49:53|1759.65
13:49:53|1762.7
13:49:54|1759.66
13:49:56|1759.51
13:49:56|1759.05
13:49:58|1759.05
13:49:59|1759.05
13:49:59|1759.05
13:50:01|1759.05
13:50:02|1759.05
13:50:03|1759.05
13:50:04|1759.05
13:50:05|1759.05
13:50:06|1757.25
13:50:07|1757.25
13:50:08|1759.05
13:50:09|1759.05
13:50:10|1760.
13:50:11|1759.07
13:50:12|1759.07
13:50:13|1759.18
13:50:14|1759.07
13:50:15|1759.07
13:50:16|1759.99
13:50:17|1759.99
13:50:18|1759.99
13:50:20|1759.04
13:50:20|1759.04
13:50:21|1759.1
13:50:22|1759.1
13:50:23|1758.
13:50:24|1758.
13:50:25|1759.96
13:50:26|1757.25
13:50:27|1757.25
13:50:28|1759.8
13:50:29|1759.8
13:50:30|1759.8
13:50:31|1759.8
13:50:32|1757.28
13:50:33|1757.27
13:50:34|1757.27
13:50:35|1757.27
13:50:36|1759.5
13:50:37|1759.5
13:50:38|1759.5
13:50:39|1757.28
13:50:40|1757.28
13:50:41|1757.27
13:50:42|1759.26
13:50:43|1757.27
13:50:44|1757.27
13:50:45|1757.27
13:50:47|1757.27
13:50:48|1757.27
13:50:49|1757.27
13:50:50|1759.51
13:50:51|1759.45
13:50:52|1759.48
13:50:53|1759.19
13:50:54|1762.18
13:50:56|1762.18
13:50:56|1762.18
13:50:58|1759.05
13:50:58|1761.39
13:51:00|1761.39
13:51:01|1761.39
13:51:02|1761.39
13:51:03|1759.26
13:51:04|1759.26
13:51:05|1760.
13:51:06|1760.
13:51:06|1764.74
13:51:08|1764.74
13:51:09|1762.17
13:51:10|1762.17
13:51:11|1761.4
13:51:12|1761.4
13:51:12|1759.26
13:51:14|1759.26
13:51:15|1764.5
13:51:15|1764.5
13:51:17|1760.
13:51:18|1759.51
13:51:18|1760.
13:51:19|1762.17
13:51:21|1762.17
13:51:21|1759.49
13:51:23|1759.51
13:51:23|1759.26
13:51:24|1759.26
13:51:26|1759.5
13:51:27|1759.5
13:51:27|1759.51
13:51:29|1759.51
13:51:30|1764.72
13:51:31|1764.72
13:51:31|1764.72
13:51:33|1764.72
13:51:34|1764.72
13:51:34|1759.47
13:51:36|1760.13
13:51:37|1760.13
13:51:38|1766.83
13:51:39|1766.83
13:51:39|1761.94
13:51:41|1761.94
13:51:42|1764.72
13:51:42|1764.72
13:51:43|1761.94
13:51:45|1761.94
13:51:46|1765.88
13:51:47|1762.12
13:51:49|1765.56
13:51:49|1764.72
13:51:51|1759.26
13:51:52|1759.26
13:51:53|1759.26
13:51:54|1759.26
13:51:54|1759.68
13:51:56|1759.27
13:51:57|1759.27
13:51:58|1759.27
13:51:59|1759.27
13:52:00|1759.27
13:52:01|1759.27
13:52:02|1759.27
13:52:03|1759.27
13:52:04|1759.27
13:52:05|1759.27
13:52:06|1759.27
13:52:07|1759.27
13:52:08|1759.27
13:52:09|1762.87
13:52:10|1762.87
13:52:11|1762.87
13:52:12|1762.87
13:52:13|1762.87
13:52:14|1762.87
13:52:15|1760.13
13:52:16|1760.13
13:52:17|1760.13
13:52:18|1760.13
13:52:19|1760.13
13:52:20|1760.13
13:52:22|1760.13
13:52:22|1760.42
13:52:23|1760.42
13:52:24|1760.42
13:52:25|1760.42
13:52:26|1760.42
13:52:27|1760.42
13:52:28|1760.42
13:52:29|1760.42
13:52:30|1760.42
13:52:31|1760.42
13:52:32|1760.42
13:52:33|1760.42
13:52:34|1760.42
13:52:35|1760.42
13:52:36|1760.42
13:52:37|1760.42
13:52:38|1760.42
13:52:39|1760.42
13:52:40|1760.42
13:52:41|1760.42
13:52:42|1760.42
13:52:43|1760.42
13:52:45|1760.42
13:52:45|1760.53
13:52:47|1760.53
13:52:48|1760.53
13:52:49|1760.53
13:52:50|1763.35
13:52:52|1763.35
13:52:52|1763.84
13:52:53|1763.84
13:52:54|1763.89
13:52:55|1763.89
13:52:57|1760.65
13:52:58|1760.65
13:52:58|1764.02
13:53:00|1765.51
13:53:01|1765.51
13:53:02|1765.81
13:53:03|1765.81
13:53:04|1766.
13:53:05|1766.
13:53:06|1762.68
13:53:07|1765.51
13:53:07|1765.95
13:53:09|1765.77
13:53:10|1765.77
13:53:11|1766.03
13:53:12|1768.06
13:53:13|1768.06
13:53:14|1770.66
13:53:15|1770.48
13:53:16|1765.96
13:53:17|1765.96
13:53:18|1765.96
13:53:19|1770.47
13:53:20|1770.47
13:53:21|1770.36
13:53:22|1770.36
13:53:23|1770.36
13:53:24|1770.47
13:53:25|1770.47
13:53:26|1770.47
13:53:27|1770.5
13:53:28|1770.5
13:53:29|1770.47
13:53:30|1772.89
13:53:31|1772.89
13:53:32|1772.89
13:53:33|1779.73
13:53:34|1779.73
13:53:35|1776.38
13:53:36|1789.98
13:53:37|1789.98
13:53:38|1789.97
13:53:39|1789.97
13:53:40|1789.97
13:53:41|1789.97
13:53:42|1789.97
13:53:43|1789.96
13:53:44|1789.96
13:53:45|1789.96
13:53:46|1789.97
13:53:48|1780.5
13:53:49|1780.5
13:53:50|1788.
13:53:51|1781.1
13:53:52|1781.1
13:53:53|1781.84
13:53:54|1781.84
13:53:55|1781.84
13:53:56|1787.18
13:53:57|1783.12
13:53:58|1783.12
13:54:00|1783.
13:54:00|1783.14
13:54:01|1780.5
13:54:02|1780.5
13:54:03|1780.42
13:54:05|1780.
13:54:05|1774.09
13:54:07|1774.09
13:54:08|1775.18
13:54:09|1775.18
13:54:10|1779.73
13:54:11|1779.73
13:54:12|1787.53
13:54:13|1787.53
13:54:14|1784.38
13:54:15|1784.38
13:54:16|1777.9
13:54:17|1777.9
13:54:18|1777.9
13:54:19|1784.79
13:54:20|1784.7
13:54:21|1784.71
13:54:22|1778.14
13:54:23|1778.14
13:54:24|1784.38
13:54:25|1784.72
13:54:26|1784.72
13:54:27|1784.99
13:54:28|1784.99
13:54:29|1784.72
13:54:30|1784.72
13:54:31|1779.36
13:54:32|1784.73
13:54:33|1784.73
13:54:34|1784.77
13:54:35|1784.77
13:54:36|1784.77
13:54:37|1784.77
13:54:38|1784.77
13:54:39|1784.77
13:54:40|1780.25
13:54:41|1780.25
13:54:43|1783.84
13:54:43|1783.84
13:54:44|1785.
13:54:45|1785.
13:54:46|1784.99
13:54:47|1780.43
13:54:49|1784.98
13:54:50|1784.83
13:54:51|1785.
13:54:52|1784.99
13:54:53|1784.86
13:54:54|1784.86
13:54:55|1784.86
13:54:56|1784.86
13:54:57|1784.99
13:54:58|1784.83
13:54:59|1784.83
13:55:00|1784.99
13:55:01|1784.86
13:55:02|1784.86
13:55:03|1784.86
13:55:04|1785.
13:55:05|1785.
13:55:06|1784.98
13:55:07|1784.98
13:55:08|1784.98
13:55:09|1784.98
13:55:10|1784.98
13:55:11|1784.98
13:55:12|1784.95
13:55:13|1784.98
13:55:14|1784.98
13:55:15|1785.
13:55:16|1784.95
13:55:17|1788.
13:55:18|1788.
13:55:19|1788.
13:55:20|1788.
13:55:21|1788.
13:55:22|1788.
13:55:23|1785.05
13:55:24|1788.
13:55:25|1788.
13:55:26|1788.
13:55:27|1788.
13:55:28|1788.
13:55:29|1788.
13:55:30|1788.04
13:55:31|1788.02
13:55:32|1788.
13:55:33|1788.
13:55:34|1788.
13:55:35|1788.
13:55:36|1788.
13:55:37|1788.
13:55:38|1788.
13:55:39|1788.
13:55:40|1790.
13:55:42|1788.37
13:55:42|1788.37
13:55:43|1789.92
13:55:44|1785.26
13:55:45|1790.
13:55:46|1789.52
13:55:47|1789.52
13:55:48|1793.18
13:55:49|1790.11
13:55:50|1788.47
13:55:52|1791.21
13:55:52|1794.82
13:55:54|1791.2
13:55:55|1791.2
13:55:55|1792.92
13:55:56|1792.92
13:55:58|1794.83
13:55:59|1792.92
13:56:00|1794.83
13:56:01|1790.12
13:56:01|1790.12
13:56:03|1791.32
13:56:03|1792.21
13:56:05|1792.21
13:56:06|1794.98
13:56:07|1793.18
13:56:08|1791.34
13:56:09|1795.05
13:56:10|1792.32
13:56:11|1794.83
13:56:12|1795.01
13:56:13|1795.01
13:56:14|1793.2
13:56:15|1791.38
13:56:16|1784.04
13:56:17|1784.04
13:56:18|1786.6
13:56:19|1786.71
13:56:20|1791.73
13:56:21|1777.01
13:56:22|1788.96
13:56:23|1788.96
13:56:24|1788.96
13:56:25|1786.
13:56:26|1783.55
13:56:27|1779.
13:56:28|1778.14
13:56:29|1778.14
13:56:30|1778.14
13:56:31|1776.51
13:56:32|1774.89
13:56:33|1774.89
13:56:34|1774.89
13:56:35|1767.87
13:56:36|1767.87
13:56:37|1774.89
13:56:38|1774.89
13:56:39|1774.89
13:56:40|1774.89
13:56:41|1778.76
13:56:42|1778.76
13:56:43|1776.31
13:56:44|1776.34
13:56:45|1776.35
13:56:46|1778.9
13:56:47|1778.9
13:56:48|1778.9
13:56:49|1778.9
13:56:50|1776.36
13:56:52|1776.36
13:56:53|1778.84
13:56:54|1778.84
13:56:55|1778.77
13:56:55|1778.77
13:56:57|1776.36
13:56:57|1776.36
13:56:58|1776.36
13:57:00|1778.95
13:57:00|1779.
13:57:02|1779.
13:57:03|1777.34
13:57:04|1776.32
13:57:05|1778.71
13:57:06|1776.32
13:57:07|1776.32
13:57:09|1776.32
13:57:09|1776.32
13:57:10|1776.35
13:57:11|1776.31
13:57:12|1776.34
13:57:13|1773.96
13:57:14|1773.96
13:57:15|1773.96
13:57:16|1774.16
13:57:17|1774.16
13:57:18|1770.01
13:57:19|1770.01
13:57:20|1770.01
13:57:21|1770.56
13:57:22|1770.56
13:57:23|1771.24
13:57:24|1776.81
13:57:25|1776.81
13:57:26|1776.81
13:57:27|1776.81
13:57:28|1771.85
13:57:29|1771.59
13:57:30|1776.55
13:57:31|1776.55
13:57:32|1776.55
13:57:33|1776.55
13:57:34|1775.64
13:57:35|1775.64
13:57:36|1775.64
13:57:37|1771.76
13:57:38|1771.76
13:57:39|1771.76
13:57:40|1771.76
13:57:41|1771.76
13:57:42|1771.76
13:57:43|1771.76
13:57:44|1771.76
13:57:45|1771.76
13:57:46|1771.75
13:57:47|1775.48
13:57:48|1775.48
13:57:49|1771.65
13:57:51|1771.65
13:57:52|1775.15
13:57:53|1775.15
13:57:54|1775.
13:57:55|1770.18
13:57:56|1770.18
13:57:57|1770.18
13:57:58|1770.18
13:58:00|1770.18
13:58:00|1770.05
13:58:01|1770.05
13:58:03|1771.76
13:58:04|1771.76
13:58:04|1770.22
13:58:06|1770.22
13:58:07|1771.
13:58:07|1771.
13:58:08|1771.
13:58:10|1771.
13:58:10|1770.01
13:58:11|1770.
13:58:13|1770.01
13:58:13|1770.01
13:58:15|1770.01
13:58:16|1770.
13:58:17|1770.
13:58:17|1770.
13:58:19|1770.
13:58:20|1770.
13:58:20|1770.
13:58:21|1770.
13:58:22|1770.8
13:58:24|1770.8
13:58:24|1770.8
13:58:26|1770.8
13:58:27|1770.8
13:58:27|1773.8
13:58:29|1773.8
13:58:30|1773.8
13:58:31|1773.8
13:58:32|1773.82
13:58:32|1773.84
13:58:33|1773.84
13:58:34|1775.
13:58:36|1775.
13:58:36|1775.
13:58:38|1775.
13:58:38|1774.85
13:58:39|1774.85
13:58:40|1774.85
13:58:41|1774.85
13:58:42|1770.32
13:58:44|1770.32
13:58:44|1770.32
13:58:45|1770.32
13:58:47|1770.32
13:58:47|1770.35
13:58:48|1770.35
13:58:49|1774.57
13:58:50|1774.57
13:58:51|1770.27
13:58:52|1770.32
13:58:54|1770.32
13:58:55|1770.32
13:58:56|1770.
13:58:58|1774.42
13:58:58|1774.42
13:58:59|1774.72
13:59:00|1774.86
13:59:01|1774.86
13:59:02|1774.86
13:59:03|1774.86
13:59:04|1774.86
13:59:05|1771.57
13:59:06|1771.57
13:59:07|1774.75
13:59:08|1774.75
13:59:09|1774.86
13:59:10|1774.86
13:59:11|1774.86
13:59:12|1774.86
13:59:13|1774.86
13:59:14|1774.86
13:59:15|1774.86
13:59:16|1774.86
13:59:17|1774.86
13:59:18|1774.86
13:59:19|1774.86
13:59:21|1774.86
13:59:21|1774.85
13:59:22|1774.85
13:59:23|1774.85
13:59:24|1774.85
13:59:25|1774.85
13:59:26|1774.85
13:59:27|1774.85
13:59:28|1774.85
13:59:30|1774.85
13:59:30|1774.85
13:59:31|1774.85
13:59:32|1774.72
13:59:33|1774.85
13:59:35|1774.85
13:59:35|1774.84
13:59:36|1774.84
13:59:37|1774.84
13:59:38|1771.16
13:59:39|1771.09
13:59:40|1771.09
13:59:41|1771.09
13:59:42|1771.09
13:59:43|1771.09
13:59:44|1771.09
13:59:46|1771.09
13:59:46|1771.09
13:59:47|1771.09
13:59:48|1771.41
13:59:49|1771.41
13:59:50|1771.41
13:59:52|1774.59
13:59:53|1771.41
13:59:54|1771.41
13:59:55|1771.34
13:59:56|1774.53
13:59:57|1771.39
13:59:58|1770.8
13:59:59|1770.8
14:00:00|1770.42
14:00:02|1770.32
14:00:03|1770.32
14:00:04|1772.23
14:00:05|1771.21
14:00:06|1771.
14:00:07|1770.88
14:00:08|1770.94
14:00:09|1770.94
14:00:10|1770.94
14:00:11|1770.94
14:00:12|1770.93
14:00:13|1770.94
14:00:14|1770.54
14:00:15|1770.94
14:00:16|1770.94
14:00:17|1770.94
14:00:18|1770.94
14:00:19|1770.94
14:00:20|1770.94
14:00:21|1770.5
14:00:22|1770.5
14:00:23|1774.05
14:00:24|1770.62
14:00:25|1773.97
14:00:26|1768.5
14:00:27|1768.5
14:00:28|1764.14
14:00:29|1764.14
14:00:30|1764.14
14:00:31|1763.76
14:00:32|1766.16
14:00:33|1767.42
14:00:34|1770.7
14:00:35|1763.24
14:00:36|1763.24
14:00:37|1763.24
14:00:38|1763.24
14:00:39|1763.53
14:00:40|1770.36
14:00:41|1770.36
14:00:42|1769.66
14:00:43|1769.66
14:00:44|1769.66
14:00:50|1769.66
14:00:50|1769.66
14:00:51|1762.02
14:00:53|1762.02
14:00:54|1762.25
14:00:55|1767.72
14:00:56|1767.72
14:00:57|1767.73
14:00:59|1767.73
14:01:00|1762.21
14:01:00|1762.21
14:01:02|1762.21
14:01:03|1762.21
14:01:04|1767.72
14:01:05|1767.72
14:01:06|1767.72
14:01:07|1767.72
14:01:08|1767.72
14:01:09|1767.72
14:01:10|1762.19
14:01:11|1762.19
14:01:12|1762.19
14:01:13|1762.19
14:01:14|1762.19
14:01:15|1762.19
14:01:16|1762.19
14:01:17|1762.19
14:01:18|1762.19
14:01:19|1762.19
14:01:20|1762.19
14:01:21|1762.19
14:01:22|1762.19
14:01:23|1762.19
14:01:24|1762.02
14:01:25|1762.02
14:01:26|1762.02
14:01:27|1762.02
14:01:28|1762.02
14:01:29|1762.02
14:01:30|1762.
14:01:31|1761.
14:01:32|1762.01
14:01:33|1761.98
14:01:34|1761.98
14:01:35|1761.98
14:01:36|1761.98
14:01:37|1761.
14:01:38|1761.
14:01:39|1761.
14:01:40|1761.
14:01:41|1761.96
14:01:42|1761.
14:01:43|1761.
14:01:44|1761.
14:01:45|1761.
14:01:46|1761.
14:01:47|1761.
14:01:48|1761.
14:01:49|1761.
14:01:50|1761.
14:01:51|1761.
14:01:53|1761.
14:01:54|1761.
14:01:54|1761.
14:01:56|1761.95
14:01:57|1761.
14:01:58|1761.
14:01:58|1761.
14:02:00|1761.
14:02:01|1761.
14:02:02|1761.03
14:02:03|1761.
14:02:04|1761.
14:02:05|1761.
14:02:06|1761.
14:02:07|1761.
14:02:08|1761.
14:02:09|1761.
14:02:10|1761.
14:02:11|1760.
14:02:12|1760.
14:02:13|1760.
14:02:14|1760.
14:02:15|1760.
14:02:16|1760.
14:02:17|1760.
14:02:18|1759.15
14:02:19|1759.15
14:02:20|1755.67
14:02:21|1755.67
14:02:22|1755.67
14:02:23|1755.67
14:02:24|1755.83
14:02:25|1759.86
14:02:26|1755.83
14:02:27|1755.83
14:02:28|1758.
14:02:29|1758.
14:02:30|1758.
14:02:31|1758.
14:02:32|1756.6
14:02:33|1756.6
14:02:34|1756.6
14:02:35|1756.6
14:02:36|1756.58
14:02:37|1758.99
14:02:38|1758.
14:02:39|1758.
14:02:40|1756.57
14:02:41|1756.57
14:02:42|1756.58
14:02:43|1756.57
14:02:44|1756.57
14:02:45|1756.57
14:02:46|1756.64
14:02:47|1756.64
14:02:48|1756.64
14:02:49|1756.64
14:02:50|1756.64
14:02:51|1756.64
14:02:52|1755.66
14:02:53|1756.57
14:02:55|1755.74
14:02:56|1756.85
14:02:57|1756.85
14:02:58|1756.85
14:02:59|1756.85
14:03:00|1756.85
14:03:01|1756.85
14:03:02|1756.85
14:03:03|1756.85
14:03:04|1759.95
14:03:05|1756.85
14:03:07|1756.85
14:03:08|1759.15
14:03:08|1756.85
14:03:09|1759.86
14:03:11|1760.
14:03:11|1759.78
14:03:13|1759.77
14:03:14|1756.85
14:03:14|1756.32
14:03:15|1756.32
14:03:16|1756.32
14:03:17|1756.15
14:03:19|1756.15
14:03:20|1756.15
14:03:21|1756.3
14:03:22|1756.3
14:03:23|1756.3
14:03:24|1756.3
14:03:24|1759.9
14:03:26|1760.02
14:03:27|1760.02
14:03:27|1760.02
14:03:29|1756.5
14:03:30|1756.5
14:03:31|1760.02
14:03:31|1756.66
14:03:33|1756.66
14:03:34|1760.02
14:03:35|1760.02
14:03:35|1760.02
14:03:37|1760.02
14:03:38|1760.02
14:03:39|1760.02
14:03:39|1760.02
14:03:40|1760.01
14:03:42|1760.02
14:03:43|1760.07
14:03:44|1760.07
14:03:45|1762.01
14:03:46|1762.01
14:03:46|1762.01
14:03:48|1762.01
14:03:48|1762.01
14:03:49|1762.01
14:03:50|1760.23
14:03:51|1760.23
14:03:53|1760.23
14:03:54|1765.
14:03:55|1762.01
14:03:56|1762.01
14:03:57|1762.01
14:03:59|1762.01
14:03:59|1762.01
14:04:01|1762.01
14:04:02|1764.33
14:04:02|1764.33
14:04:03|1764.33
14:04:04|1765.84
14:04:05|1757.44
14:04:07|1785.
14:04:08|1765.52
14:04:09|1767.86
14:04:10|1776.98
14:04:11|1776.54
14:04:11|1767.96
14:04:13|1767.96
14:04:13|1767.96
14:04:14|1764.36
14:04:15|1767.49
14:04:16|1767.49
14:04:17|1767.49
14:04:19|1767.49
14:04:19|1766.92
14:04:21|1766.8
14:04:21|1766.53
14:04:22|1766.53
14:04:24|1762.01
14:04:24|1766.3
14:04:25|1760.02
14:04:27|1760.02
14:04:27|1760.02
14:04:29|1767.35
14:04:30|1751.19
14:04:31|1751.19
14:04:32|1751.19
14:04:32|1760.25
14:04:34|1765.1
14:04:35|1762.07
14:04:36|1762.07
14:04:37|1762.07
14:04:38|1762.07
14:04:39|1764.84
14:04:40|1762.12
14:04:41|1762.12
14:04:42|1762.16
14:04:43|1764.71
14:04:44|1762.18
14:04:45|1762.18
14:04:46|1762.18
14:04:47|1764.71
14:04:48|1764.71
14:04:49|1764.71
14:04:50|1762.3
14:04:51|1762.3
14:04:52|1765.5
14:04:53|1765.93
14:04:54|1762.36
14:04:55|1762.36
14:04:56|1762.36
14:04:58|1762.36
14:04:58|1762.36
14:04:59|1762.36
14:05:00|1767.75
14:05:02|1767.75
14:05:03|1767.75
14:05:04|1767.75
14:05:05|1762.54
14:05:06|1762.54
14:05:07|1765.75
14:05:08|1765.75
14:05:09|1765.75
14:05:10|1762.54
14:05:11|1765.93
14:05:12|1765.93
14:05:13|1765.93
14:05:14|1765.93
14:05:15|1765.93
14:05:16|1765.76
14:05:17|1765.79
14:05:18|1764.65
14:05:19|1764.74
14:05:20|1764.29
14:05:21|1764.29
14:05:23|1763.6
14:05:23|1764.37
14:05:24|1762.18
14:05:25|1764.3
14:05:26|1761.72
14:05:27|1761.58
14:05:28|1761.58
14:05:29|1764.19
14:05:30|1764.37
14:05:31|1764.23
14:05:32|1761.82
14:05:33|1761.82
14:05:34|1761.82
14:05:35|1765.89
14:05:36|1765.89
14:05:37|1765.89
14:05:38|1761.82
14:05:39|1761.82
14:05:40|1761.72
14:05:41|1761.82
14:05:42|1761.59
14:05:43|1761.75
14:05:44|1761.82
14:05:45|1761.82
14:05:46|1761.82
14:05:47|1764.17
14:05:48|1764.17
14:05:49|1764.17
14:05:50|1764.17
14:05:51|1764.17
14:05:52|1761.97
14:05:53|1761.97
14:05:54|1761.97
14:05:56|1765.23
14:05:57|1761.98
14:05:58|1761.98
14:05:59|1761.98
14:06:00|1761.98
14:06:01|1764.
14:06:02|1765.1
14:06:03|1765.1
14:06:04|1765.1
14:06:05|1765.07
14:06:06|1765.23
14:06:07|1767.96
14:06:08|1767.96
14:06:09|1767.96
14:06:10|1773.88
14:06:11|1765.07
14:06:12|1765.07
14:06:13|1765.35
14:06:14|1765.23
14:06:15|1765.
14:06:16|1765.
14:06:17|1765.
14:06:18|1765.89
14:06:19|1765.89
14:06:20|1765.83
14:06:21|1768.57
14:06:22|1768.57
14:06:23|1768.14
14:06:24|1768.14
14:06:25|1768.14
14:06:26|1768.14
14:06:27|1766.92
14:06:28|1766.65
14:06:29|1766.65
14:06:30|1765.
14:06:31|1765.
14:06:32|1765.03
14:06:34|1764.85
14:06:34|1765.29
14:06:35|1765.29
14:06:36|1765.29
14:06:37|1764.61
14:06:38|1764.61
14:06:39|1764.75
14:06:40|1764.75
14:06:41|1764.62
14:06:42|1762.03
14:06:43|1764.29
14:06:44|1764.29
14:06:45|1764.29
14:06:46|1764.29
14:06:48|1764.29
14:06:48|1763.76
14:06:49|1764.75
14:06:50|1762.03
14:06:51|1764.88
14:06:52|1761.97
14:06:53|1762.14
14:06:54|1762.14
14:06:55|1761.97
14:06:57|1764.47
14:06:58|1764.47
14:06:59|1764.47
14:07:00|1764.47
14:07:01|1764.47
14:07:02|1764.47
14:07:03|1763.95
14:07:04|1763.95
14:07:05|1763.95
14:07:06|1763.95
14:07:07|1763.95
14:07:08|1763.95
14:07:09|1763.95
14:07:10|1763.95
14:07:11|1759.
14:07:12|1763.57
14:07:13|1763.57
14:07:14|1762.08
14:07:16|1762.08
14:07:16|1762.08
14:07:17|1762.08
14:07:19|1762.08
14:07:20|1763.23
14:07:20|1763.23
14:07:22|1763.23
14:07:23|1763.23
14:07:24|1762.08
14:07:24|1762.08
14:07:25|1763.23
14:07:26|1763.23
14:07:28|1763.23
14:07:29|1763.23
14:07:30|1763.23
14:07:30|1761.26
14:07:32|1761.26
14:07:32|1761.26
14:07:33|1761.26
14:07:35|1761.26
14:07:36|1761.26
14:07:36|1761.26
14:07:37|1761.26
14:07:39|1761.26
14:07:39|1766.93
14:07:40|1764.41
14:07:42|1764.41
14:07:42|1762.1
14:07:43|1762.1
14:07:45|1762.1
14:07:45|1762.1
14:07:46|1762.1
14:07:47|1762.1
14:07:48|1762.61
14:07:49|1762.28
14:07:50|1762.28
14:07:52|1762.28
14:07:52|1762.28
14:07:53|1766.31
14:07:55|1762.31
14:07:56|1762.31
14:07:56|1762.31
14:07:57|1762.31
14:07:59|1762.31
14:08:00|1762.08
14:08:01|1762.08
14:08:02|1769.85
14:08:03|1763.01
14:08:04|1763.01
14:08:05|1763.01
14:08:06|1763.01
14:08:07|1768.25
14:08:08|1768.25
14:08:09|1762.43
14:08:10|1762.43
14:08:11|1762.43
14:08:12|1767.31
14:08:13|1762.46
14:08:14|1762.46
14:08:15|1762.46
14:08:16|1762.46
14:08:17|1767.12
14:08:19|1762.47
14:08:19|1766.81
14:08:20|1762.46
14:08:21|1762.46
14:08:22|1766.59
14:08:23|1766.73
14:08:24|1762.32
14:08:25|1762.32
14:08:26|1761.26
14:08:27|1761.26
14:08:28|1765.13
14:08:29|1761.65
14:08:30|1761.65
14:08:31|1761.65
14:08:32|1761.65
14:08:33|1761.65
14:08:34|1762.29
14:08:35|1764.78
14:08:36|1764.78
14:08:37|1764.78
14:08:38|1767.31
14:08:40|1767.31
14:08:40|1767.31
14:08:41|1767.31
14:08:42|1762.46
14:08:43|1762.46
14:08:44|1762.46
14:08:45|1764.78
14:08:46|1764.78
14:08:47|1772.92
14:08:48|1772.05
14:08:49|1772.05
14:08:50|1764.78
14:08:51|1762.72
14:08:52|1771.95
14:08:53|1771.56
14:08:54|1771.56
14:08:56|1771.92
14:08:56|1771.92
14:08:58|1771.92
14:08:59|1772.1
14:09:00|1771.86
14:09:01|1771.86
14:09:02|1771.86
14:09:03|1771.86
14:09:04|1771.86
14:09:06|1770.81
14:09:06|1770.81
14:09:07|1771.6
14:09:08|1771.6
14:09:10|1771.88
14:09:11|1760.83
14:09:12|1771.13
14:09:13|1771.13
14:09:14|1771.9
14:09:14|1771.67
14:09:15|1771.67
14:09:16|1771.67
14:09:17|1771.13
14:09:18|1771.13
14:09:20|1771.13
14:09:21|1770.27
14:09:22|1770.27
14:09:22|1770.16
14:09:23|1770.81
14:09:25|1770.81
14:09:26|1770.81
14:09:26|1764.74
14:09:27|1764.74
14:09:28|1761.96
14:09:29|1761.96
14:09:30|1761.96
14:09:32|1765.3
14:09:33|1765.3
14:09:33|1771.48
14:09:34|1762.59
14:09:35|1762.14
14:09:36|1762.14
14:09:37|1762.14
14:09:38|1762.14
14:09:39|1762.14
14:09:40|1765.13
14:09:42|1764.01
14:09:42|1764.01
14:09:43|1764.01
14:09:44|1764.01
14:09:45|1762.17
14:09:46|1762.17
14:09:47|1764.8
14:09:49|1764.8
14:09:49|1764.8
14:09:50|1764.8
14:09:52|1764.8
14:09:52|1764.8
14:09:53|1764.8
14:09:55|1764.8
14:09:56|1761.76
14:09:57|1761.76
14:09:58|1764.59
14:09:59|1764.96
14:10:00|1764.96
14:10:01|1764.96
14:10:02|1762.59
14:10:03|1762.59
14:10:05|1762.59
14:10:05|1762.59
14:10:06|1762.59
14:10:07|1762.59
14:10:08|1762.59
14:10:09|1762.59
14:10:11|1762.59
14:10:12|1764.61
14:10:13|1764.61
14:10:13|1764.61
14:10:14|1764.61
14:10:16|1764.61
14:10:17|1762.59
14:10:17|1762.59
14:10:19|1762.59
14:10:20|1764.45
14:10:21|1759.3
14:10:21|1759.3
14:10:22|1759.3
14:10:23|1759.3
14:10:25|1762.
14:10:25|1759.41
14:10:27|1759.28
14:10:27|1759.28
14:10:29|1759.28
14:10:29|1763.78
14:10:31|1763.78
14:10:31|1763.78
14:10:33|1759.28
14:10:33|1759.28
14:10:34|1759.28
14:10:36|1759.28
14:10:36|1759.28
14:10:37|1759.28
14:10:38|1759.28
14:10:39|1759.28
14:10:40|1759.28
14:10:41|1759.28
14:10:43|1759.28
14:10:44|1761.
14:10:45|1762.32
14:10:45|1760.08
14:10:47|1760.08
14:10:47|1762.59
14:10:48|1764.88
14:10:49|1764.88
14:10:51|1764.88
14:10:52|1764.88
14:10:52|1764.88
14:10:53|1764.88
14:10:55|1760.28
14:10:55|1760.28
14:10:56|1760.86
14:10:57|1760.86
14:10:58|1760.88
14:11:00|1760.97
14:11:00|1760.99
14:11:02|1760.99
14:11:03|1760.99
14:11:03|1760.99
14:11:05|1759.48
14:11:06|1759.48
14:11:07|1759.48
14:11:08|1760.
14:11:09|1760.
14:11:10|1760.
14:11:11|1760.
14:11:12|1760.
14:11:13|1760.
14:11:14|1760.
14:11:15|1760.
14:11:16|1766.3
14:11:17|1766.3
14:11:18|1760.
14:11:19|1760.
14:11:20|1759.91
14:11:21|1759.91
14:11:22|1759.91
14:11:23|1759.91
14:11:24|1759.91
14:11:25|1759.91
14:11:26|1759.91
14:11:27|1759.91
14:11:28|1760.06
14:11:29|1760.06
14:11:30|1760.06
14:11:31|1760.05
14:11:32|1760.05
14:11:33|1760.05
14:11:34|1760.05
14:11:35|1764.74
14:11:36|1764.74
14:11:37|1760.08
14:11:38|1764.75
14:11:39|1764.75
14:11:40|1764.75
14:11:41|1764.75
14:11:42|1764.75
14:11:43|1760.07
14:11:44|1760.07
14:11:45|1764.58
14:11:47|1760.25
14:11:47|1760.25
14:11:48|1760.25
14:11:49|1760.25
14:11:50|1760.25
14:11:51|1760.25
14:11:52|1760.25
14:11:53|1760.38
14:11:54|1760.38
14:11:55|1760.38
14:11:56|1760.38
14:11:57|1760.38
14:11:58|1760.39
14:11:59|1760.39
14:12:00|1760.39
14:12:02|1760.39
14:12:03|1760.25
14:12:04|1760.25
14:12:04|1760.25
14:12:05|1760.25
14:12:07|1760.25
14:12:08|1760.25
14:12:09|1764.41
14:12:10|1760.07
14:12:11|1760.
14:12:12|1760.
14:12:13|1760.
14:12:13|1760.
14:12:15|1760.
14:12:16|1759.91
14:12:17|1758.3
14:12:18|1758.
14:12:19|1758.
14:12:20|1755.71
14:12:21|1755.71
14:12:22|1755.71
14:12:23|1755.71
14:12:24|1755.71
14:12:25|1755.71
14:12:26|1755.71
14:12:27|1755.71
14:12:28|1755.71
14:12:29|1755.71
14:12:30|1755.71
14:12:31|1755.71
14:12:32|1755.71
14:12:33|1755.71
14:12:34|1755.71
14:12:35|1755.71
14:12:37|1755.
14:12:37|1755.
14:12:38|1755.
14:12:39|1758.64
14:12:40|1758.64
14:12:41|1758.64
14:12:42|1758.64
14:12:43|1755.13
14:12:44|1757.86
14:12:45|1755.
14:12:46|1757.86
14:12:47|1755.
14:12:48|1755.
14:12:49|1753.72
14:12:50|1753.72
14:12:51|1753.72
14:12:52|1753.72
14:12:53|1753.72
14:12:54|1755.11
14:12:55|1755.11
14:12:56|1753.72
14:12:57|1753.72
14:12:58|1745.38
14:12:59|1746.32
14:13:00|1746.32
14:13:02|1745.23
14:13:02|1743.72
14:13:04|1743.73
14:13:05|1743.73
14:13:06|1743.73
14:13:07|1746.12
14:13:08|1743.9
14:13:09|1746.2
14:13:10|1746.2
14:13:11|1746.32
14:13:12|1741.95
14:13:13|1746.32
14:13:14|1746.32
14:13:15|1737.46
14:13:16|1739.96
14:13:17|1733.71
14:13:18|1738.57
14:13:19|1732.97
14:13:20|1732.97
14:13:21|1732.97
14:13:22|1730.08
14:13:23|1737.4
14:13:24|1729.31
14:13:25|1732.07
14:13:26|1730.08
14:13:27|1733.11
14:13:28|1730.08
14:13:29|1733.05
14:13:30|1732.99
14:13:31|1730.12
14:13:32|1730.
14:13:33|1732.59
14:13:34|1732.07
14:13:35|1730.
14:13:36|1730.
14:13:37|1732.17
14:13:38|1732.97
14:13:39|1733.71
14:13:40|1737.4
14:13:41|1737.4
14:13:42|1737.17
14:13:43|1736.93
14:13:44|1736.93
14:13:45|1737.4
14:13:46|1740.
14:13:47|1743.12
14:13:48|1743.12
14:13:49|1743.12
14:13:51|1737.47
14:13:51|1743.11
14:13:52|1744.7
14:13:53|1737.5
14:13:54|1744.18
14:13:55|1738.65
14:13:56|1738.65
14:13:57|1744.7
14:13:58|1744.43
14:13:59|1744.43
14:14:00|1744.43
14:14:01|1738.77
14:14:02|1742.55
14:14:03|1738.77
14:14:05|1738.77
14:14:06|1738.
14:14:07|1740.96
14:14:08|1740.96
14:14:09|1739.99
14:14:10|1737.6
14:14:11|1744.35
14:14:12|1744.35
14:14:13|1744.35
14:14:14|1747.96
14:14:15|1740.39
14:14:16|1740.6
14:14:17|1744.35
14:14:18|1737.46
14:14:19|1737.46
14:14:20|1737.46
14:14:21|1744.51
14:14:22|1744.51
14:14:23|1740.4
14:14:24|1740.4
14:14:25|1744.36
14:14:26|1740.4
14:14:27|1740.26
14:14:28|1740.26
14:14:29|1740.26
14:14:30|1737.83
14:14:31|1737.52
14:14:32|1737.52
14:14:33|1740.26
14:14:34|1739.96
14:14:35|1739.97
14:14:36|1739.97
14:14:37|1739.99
14:14:38|1737.31
14:14:39|1737.8
14:14:40|1737.12
14:14:41|1737.33
14:14:42|1737.8
14:14:43|1736.97
14:14:44|1737.55
14:14:45|1737.55
14:14:46|1737.08
14:14:48|1736.94
14:14:48|1730.85
14:14:49|1737.15
14:14:50|1732.71
14:14:51|1730.5
14:14:52|1730.5
14:14:53|1732.35
14:14:54|1731.59
14:14:55|1732.14
14:14:56|1731.47
14:14:57|1731.47
14:14:58|1735.33
14:14:59|1735.33
14:15:00|1732.08
14:15:01|1731.74
14:15:02|1737.27
14:15:04|1737.27
14:15:05|1735.34
14:15:06|1737.46
14:15:07|1730.5
14:15:07|1737.22
14:15:09|1737.21
14:15:10|1737.21
14:15:11|1737.21
14:15:12|1736.86
14:15:13|1735.34
14:15:14|1736.86
14:15:15|1736.86
14:15:16|1736.82
14:15:17|1736.82
14:15:18|1736.8
14:15:19|1736.8
14:15:20|1736.8
14:15:21|1732.25
14:15:22|1736.77
14:15:23|1732.25
14:15:24|1732.25
14:15:25|1736.44
14:15:26|1736.62
14:15:27|1736.62
14:15:28|1736.62
14:15:29|1736.62
14:15:30|1735.78
14:15:31|1735.78
14:15:32|1735.7
14:15:33|1735.68
14:15:35|1735.69
14:15:35|1732.46
14:15:36|1735.89
14:15:37|1735.9
14:15:38|1735.7
14:15:39|1735.7
14:15:40|1735.45
14:15:41|1732.34
14:15:42|1734.93
14:15:43|1734.71
14:15:44|1734.71
14:15:45|1734.93
14:15:46|1734.93
14:15:47|1734.93
14:15:48|1734.93
14:15:49|1734.93
14:15:50|1732.5
14:15:51|1732.5
14:15:52|1732.5
14:15:53|1732.5
14:15:54|1734.86
14:15:55|1734.86
14:15:56|1732.6
14:15:57|1734.75
14:15:58|1732.5
14:15:59|1732.53
14:16:00|1734.67
14:16:01|1734.51
14:16:02|1734.51
14:16:04|1732.52
14:16:05|1734.86
14:16:06|1734.86
14:16:07|1733.98
14:16:08|1733.98
14:16:09|1732.53
14:16:10|1732.53
14:16:11|1732.53
14:16:12|1732.36
14:16:13|1732.5
14:16:14|1732.97
14:16:15|1733.98
14:16:16|1732.45
14:16:17|1732.45
14:16:18|1732.25
14:16:19|1731.
14:16:20|1732.44
14:16:21|1732.44
14:16:22|1732.24
14:16:23|1732.44
14:16:24|1730.5
14:16:25|1730.5
14:16:26|1730.5
14:16:27|1730.
14:16:28|1730.03
14:16:29|1731.86
14:16:35|1730.
14:16:36|1730.
14:16:37|1730.
14:16:38|1727.41
14:16:39|1727.3
14:16:39|1727.3
14:16:41|1727.3
14:16:42|1727.3
14:16:43|1725.5
14:16:44|1725.27
14:16:45|1725.27
14:16:46|1725.27
14:16:47|1725.15
14:16:48|1725.27
14:16:49|1725.27
14:16:50|1727.27
14:16:51|1727.27
14:16:52|1725.38
14:16:53|1727.2
14:16:54|1729.14
14:16:55|1725.27
14:16:56|1728.35
14:16:56|1728.45
14:16:58|1725.45
14:16:58|1728.12
14:16:59|1725.38
14:17:01|1725.38
14:17:02|1725.38
14:17:03|1726.5
14:17:04|1726.55
14:17:05|1726.45
14:17:06|1728.
14:17:08|1725.92
14:17:08|1728.
14:17:09|1728.
14:17:10|1728.3
14:17:11|1728.3
14:17:12|1725.36
14:17:13|1726.55
14:17:15|1728.12
14:17:16|1728.12
14:17:17|1728.12
14:17:18|1728.12
14:17:19|1728.11
14:17:20|1728.21
14:17:20|1728.21
14:17:21|1726.56
14:17:23|1726.56
14:17:24|1726.56
14:17:25|1728.19
14:17:25|1728.19
14:17:26|1726.56
14:17:27|1728.
14:17:29|1726.56
14:17:30|1727.97
14:17:30|1726.55
14:17:32|1727.91
14:17:33|1727.91
14:17:34|1724.53
14:17:34|1724.65
14:17:36|1724.65
14:17:37|1724.65
14:17:37|1724.65
14:17:38|1724.65
14:17:39|1725.09
14:17:40|1725.11
14:17:42|1725.11
14:17:43|1724.65
14:17:43|1726.92
14:17:44|1726.92
14:17:45|1726.92
14:17:47|1726.92
14:17:48|1725.1
14:17:49|1726.
14:17:50|1726.
14:17:50|1726.
14:17:51|1725.09
14:17:52|1725.09
14:17:53|1726.
14:17:55|1726.
14:17:56|1726.
14:17:56|1726.
14:17:58|1726.
14:17:59|1724.09
14:18:00|1724.11
14:18:00|1724.11
14:18:01|1721.66
14:18:03|1721.66
14:18:03|1725.94
14:18:04|1724.11
14:18:06|1721.53
14:18:06|1725.84
14:18:08|1724.85
14:18:09|1724.85
14:18:10|1724.6
14:18:11|1724.6
14:18:12|1724.6
14:18:13|1721.04
14:18:14|1719.7
14:18:15|1717.91
14:18:16|1712.83
14:18:17|1712.83
14:18:18|1712.83
14:18:19|1716.33
14:18:21|1712.83
14:18:21|1714.18
14:18:22|1714.85
14:18:23|1714.85
14:18:24|1714.88
14:18:25|1707.7
14:18:26|1707.7
14:18:27|1709.98
14:18:28|1719.42
14:18:29|1715.06
14:18:30|1718.68
14:18:31|1717.65
14:18:32|1712.73
14:18:33|1712.69
14:18:34|1714.24
14:18:35|1714.85
14:18:36|1714.85
14:18:37|1714.85
14:18:38|1713.61
14:18:39|1714.85
14:18:40|1707.41
14:18:41|1713.79
14:18:42|1713.79
14:18:43|1712.94
14:18:44|1707.64
14:18:45|1707.64
14:18:51|1708.12
14:18:52|1708.4
14:18:52|1712.78
14:18:53|1709.55
14:18:55|1712.64
14:18:56|1708.55
14:18:57|1708.55
14:18:58|1708.4
14:18:58|1710.
14:18:59|1708.91
14:19:01|1708.91
14:19:01|1708.91
14:19:03|1709.
14:19:04|1709.
14:19:05|1708.91
14:19:06|1711.88
14:19:07|1711.4
14:19:08|1711.4
14:19:09|1711.4
14:19:10|1708.6
14:19:11|1708.59
14:19:12|1708.61
14:19:13|1708.61
14:19:15|1711.8
14:19:15|1709.
14:19:16|1709.
14:19:17|1712.84
14:19:19|1710.76
14:19:19|1711.
14:19:21|1710.87
14:19:22|1712.85
14:19:22|1712.85
14:19:23|1710.72
14:19:24|1710.26
14:19:26|1712.47
14:19:27|1710.09
14:19:27|1709.
14:19:29|1710.53
14:19:29|1708.68
14:19:31|1708.61
14:19:32|1709.5
14:19:32|1710.
14:19:34|1710.
14:19:35|1707.41
14:19:36|1709.81
14:19:37|1709.91
14:19:38|1710.09
14:19:39|1710.09
14:19:40|1707.69
14:19:41|1709.78
14:19:42|1710.95
14:19:43|1707.41
14:19:44|1707.41
14:19:44|1707.41
14:19:46|1707.41
14:19:47|1707.41
14:19:48|1707.24
14:19:49|1707.24
14:19:50|1711.76
14:19:51|1709.93
14:19:52|1707.17
14:19:53|1707.17
14:19:53|1709.94
14:19:55|1717.36
14:19:56|1717.36
14:19:57|1708.23
14:19:58|1707.05
14:19:58|1709.
14:20:00|1707.15
14:20:01|1709.
14:20:02|1709.
14:20:03|1709.
14:20:04|1710.74
14:20:04|1707.17
14:20:06|1707.38
14:20:07|1709.
14:20:08|1709.
14:20:09|1709.
14:20:10|1709.
14:20:12|1710.68
14:20:13|1710.68
14:20:13|1710.68
14:20:14|1710.84
14:20:15|1710.84
14:20:16|1717.33
14:20:17|1717.33
14:20:18|1711.35
14:20:19|1717.33
14:20:20|1710.
14:20:22|1717.29
14:20:22|1717.29
14:20:24|1709.79
14:20:25|1713.55
14:20:26|1713.55
14:20:27|1713.17
14:20:28|1713.17
14:20:29|1712.52
14:20:30|1713.09
14:20:30|1713.09
14:20:31|1713.18
14:20:33|1713.42
14:20:33|1713.42
14:20:34|1713.42
14:20:36|1714.18
14:20:37|1714.18
14:20:37|1714.18
14:20:38|1714.18
14:20:39|1717.5
14:20:41|1717.5
14:20:41|1717.5
14:20:42|1714.
14:20:44|1714.
14:20:45|1717.2
14:20:45|1717.08
14:20:47|1717.08
14:20:47|1717.24
14:20:48|1714.1
14:20:49|1714.1
14:20:50|1714.1
14:20:52|1714.1
14:20:52|1714.1
14:20:53|1714.1
14:20:55|1717.08
14:20:56|1714.1
14:20:57|1717.2
14:20:58|1717.2
14:20:58|1719.7
14:21:00|1717.12
14:21:01|1717.12
14:21:02|1714.2
14:21:03|1714.2
14:21:04|1717.1
14:21:05|1717.1
14:21:06|1717.1
14:21:07|1717.03
14:21:08|1717.02
14:21:09|1716.82
14:21:11|1717.
14:21:11|1717.
14:21:12|1717.
14:21:14|1717.2
14:21:15|1714.26
14:21:16|1717.2
14:21:17|1714.1
14:21:18|1714.1
14:21:19|1714.24
14:21:20|1716.74
14:21:21|1716.74
14:21:22|1717.13
14:21:23|1717.13
14:21:24|1717.13
14:21:25|1716.7
14:21:26|1716.7
14:21:27|1716.7
14:21:28|1716.7
14:21:29|1716.7
14:21:30|1716.7
14:21:31|1716.7
14:21:32|1716.7
14:21:33|1716.65
14:21:34|1716.65
14:21:35|1716.65
14:21:36|1716.65
14:21:37|1716.74
14:21:38|1716.74
14:21:40|1716.7
14:21:40|1717.2
14:21:41|1717.2
14:21:42|1716.72
14:21:43|1719.7
14:21:44|1719.7
14:21:45|1719.7
14:21:46|1716.71
14:21:47|1716.72
14:21:48|1716.72
14:21:49|1720.
14:21:50|1720.
14:21:51|1716.18
14:21:52|1720.
14:21:53|1720.
14:21:54|1719.98
14:21:55|1719.98
14:21:56|1719.79
14:21:57|1719.79
14:21:58|1719.78
14:21:59|1719.78
14:22:00|1719.8
14:22:01|1720.
14:22:02|1719.93
14:22:03|1722.53
14:22:04|1724.83
14:22:05|1720.03
14:22:07|1724.82
14:22:07|1720.03
14:22:09|1724.99
14:22:10|1724.99
14:22:11|1725.
14:22:12|1726.
14:22:13|1726.
14:22:14|1726.89
14:22:15|1726.89
14:22:16|1720.71
14:22:17|1721.65
14:22:19|1722.02
14:22:19|1722.02
14:22:20|1722.02
14:22:21|1726.25
14:22:22|1726.72
14:22:23|1721.81
14:22:24|1721.82
14:22:25|1722.17
14:22:26|1722.17
14:22:27|1722.17
14:22:28|1725.66
14:22:29|1733.66
14:22:30|1725.52
14:22:31|1725.52
14:22:32|1725.52
14:22:34|1725.93
14:22:34|1725.93
14:22:35|1726.48
14:22:36|1726.48
14:22:37|1726.69
14:22:38|1726.89
14:22:39|1737.51
14:22:41|1728.56
14:22:41|1732.31
14:22:42|1732.31
14:22:43|1732.31
14:22:44|1732.31
14:22:45|1728.96
14:22:46|1728.96
14:22:47|1732.5
14:22:48|1728.56
14:22:50|1732.28
14:22:50|1732.28
14:22:52|1732.28
14:22:52|1732.08
14:22:54|1732.08
14:22:54|1732.08
14:22:56|1729.16
14:22:57|1732.32
14:22:58|1732.32
14:22:58|1729.01
14:22:59|1729.01
14:23:00|1729.01
14:23:01|1729.11
14:23:02|1729.22
14:23:04|1729.22
14:23:04|1729.22
14:23:05|1729.22
14:23:07|1729.22
14:23:07|1729.22
14:23:08|1729.2
14:23:10|1732.5
14:23:11|1732.5
14:23:11|1732.5
14:23:13|1732.48
14:23:14|1732.48
14:23:15|1732.47
14:23:16|1732.47
14:23:17|1732.47
14:23:18|1732.46
14:23:19|1732.32
14:23:20|1732.47
14:23:21|1732.47
14:23:22|1731.
14:23:23|1735.
14:23:24|1735.
14:23:25|1735.
14:23:26|1735.95
14:23:27|1743.92
14:23:28|1743.92
14:23:30|1743.92
14:23:30|1735.95
14:23:31|1736.86
14:23:37|1743.9
14:23:38|1743.9
14:23:39|1742.6
14:23:40|1742.6
14:23:41|1742.6
14:23:42|1739.19
14:23:43|1739.55
14:23:44|1743.38
14:23:45|1742.01
14:23:46|1739.55
14:23:47|1735.97
14:23:48|1743.17
14:23:49|1743.17
14:23:50|1743.17
14:23:51|1742.91
14:23:52|1742.87
14:23:54|1742.87
14:23:54|1742.87
14:23:55|1742.87
14:23:56|1736.99
14:23:57|1743.17
14:23:59|1742.85
14:24:00|1735.96
14:24:00|1742.85
14:24:02|1737.19
14:24:03|1737.42
14:24:04|1742.01
14:24:04|1739.3
14:24:05|1739.3
14:24:07|1737.44
14:24:08|1737.44
14:24:09|1737.44
14:24:10|1737.44
14:24:11|1742.75
14:24:13|1742.73
14:24:14|1737.44
14:24:15|1737.44
14:24:16|1737.86
14:24:17|1737.86
14:24:17|1742.52
14:24:19|1742.52
14:24:20|1742.52
14:24:21|1738.09
14:24:22|1738.1
14:24:23|1742.22
14:24:24|1742.22
14:24:25|1742.09
14:24:26|1742.09
14:24:27|1742.23
14:24:27|1742.23
14:24:29|1742.2
14:24:30|1738.31
14:24:31|1742.05
14:24:32|1742.05
14:24:33|1741.9
14:24:34|1741.9
14:24:35|1741.9
14:24:36|1738.33
14:24:37|1741.94
14:24:38|1737.98
14:24:39|1741.91
14:24:40|1741.91
14:24:40|1737.98
14:24:42|1741.76
14:24:42|1742.08
14:24:44|1738.09
14:24:45|1741.96
14:24:46|1741.76
14:24:47|1741.76
14:24:47|1741.76
14:24:49|1741.7
14:24:50|1741.7
14:24:51|1741.7
14:24:51|1741.7
14:24:53|1741.7
14:24:53|1741.63
14:24:55|1741.63
14:24:55|1741.63
14:24:57|1741.52
14:24:57|1741.52
14:24:59|1741.52
14:25:00|1741.52
14:25:01|1741.52
14:25:02|1737.98
14:25:03|1737.98
14:25:04|1741.52
14:25:05|1737.74
14:25:06|1737.74
14:25:06|1738.08
14:25:08|1738.08
14:25:09|1737.74
14:25:10|1737.74
14:25:11|1738.09
14:25:12|1737.94
14:25:14|1737.94
14:25:14|1738.01
14:25:15|1738.01
14:25:16|1738.02
14:25:17|1742.91
14:25:19|1738.01
14:25:19|1738.1
14:25:20|1738.1
14:25:21|1738.1
14:25:27|1738.02
14:25:28|1738.09
14:25:29|1738.09
14:25:30|1738.02
14:25:31|1738.02
14:25:32|1738.02
14:25:33|1738.02
14:25:34|1738.02
14:25:35|1738.02
14:25:36|1738.02
14:25:37|1738.02
14:25:38|1739.9
14:25:39|1739.9
14:25:40|1738.02
14:25:41|1738.02
14:25:42|1739.9
14:25:43|1739.9
14:25:44|1738.02
14:25:45|1738.02
14:25:46|1738.02
14:25:47|1739.9
14:25:48|1739.91
14:25:49|1739.91
14:25:50|1739.91
14:25:51|1738.03
14:25:52|1738.02
14:25:53|1739.91
14:25:54|1739.91
14:25:55|1739.91
14:25:56|1738.02
14:25:57|1739.91
14:25:58|1738.3
14:25:59|1739.9
14:26:00|1739.9
14:26:01|1739.91
14:26:02|1739.91
14:26:03|1739.91
14:26:04|1738.35
14:26:05|1739.91
14:26:06|1739.91
14:26:07|1739.9
14:26:08|1739.9
14:26:09|1738.47
14:26:10|1738.53
14:26:11|1738.53
14:26:12|1739.91
14:26:13|1739.91
14:26:15|1739.91
14:26:15|1738.37
14:26:16|1738.31
14:26:18|1737.44
14:26:19|1737.44
14:26:20|1737.44
14:26:21|1737.44
14:26:22|1737.44
14:26:23|1737.44
14:26:24|1737.44
14:26:25|1737.45
14:26:26|1737.45
14:26:27|1737.44
14:26:28|1739.91
14:26:29|1739.91
14:26:30|1739.91
14:26:31|1739.91
14:26:32|1739.91
14:26:33|1739.91
14:26:34|1737.44
14:26:34|1738.79
14:26:36|1738.93
14:26:37|1738.93
14:26:38|1735.44
14:26:39|1735.44
14:26:40|1735.11
14:26:41|1738.8
14:26:42|1735.11
14:26:43|1735.
14:26:43|1735.
14:26:45|1732.47
14:26:46|1725.08
14:26:47|1728.25
14:26:48|1731.3
14:26:49|1731.3
14:26:50|1722.17
14:26:51|1720.03
14:26:52|1720.04
14:26:52|1720.04
14:26:54|1723.79
14:26:55|1723.79
14:26:56|1720.04
14:26:57|1728.31
14:26:57|1728.31
14:26:59|1728.31
14:27:00|1718.44
14:27:01|1718.44
14:27:02|1714.48
14:27:03|1714.48
14:27:04|1717.22
14:27:05|1718.44
14:27:06|1729.14
14:27:07|1729.14
14:27:08|1729.14
14:27:09|1724.4
14:27:10|1724.51
14:27:11|1724.
14:27:12|1723.99
14:27:13|1720.24
14:27:15|1724.
14:27:15|1724.
14:27:17|1724.
14:27:17|1724.
14:27:18|1724.
14:27:20|1724.
14:27:21|1724.
14:27:22|1724.
14:27:23|1724.
14:27:24|1721.3
14:27:25|1721.3
14:27:26|1722.41
14:27:27|1722.41
14:27:28|1718.11
14:27:29|1718.11
14:27:30|1718.11
14:27:31|1722.27
14:27:32|1722.27
14:27:33|1721.35
14:27:34|1722.28
14:27:35|1722.28
14:27:36|1722.28
14:27:37|1722.27
14:27:38|1722.27
14:27:39|1722.28
14:27:40|1722.28
14:27:41|1719.59
14:27:42|1719.77
14:27:43|1718.11
14:27:44|1720.
14:27:45|1718.11
14:27:46|1718.11
14:27:47|1718.11
14:27:48|1721.91
14:27:49|1721.91
14:27:50|1721.91
14:27:51|1721.91
14:27:52|1721.91
14:27:53|1715.52
14:27:54|1715.52
14:27:55|1719.78
14:27:56|1719.78
14:27:57|1715.
14:27:58|1715.
14:27:59|1715.
14:28:00|1715.
14:28:01|1714.22
14:28:02|1714.22
14:28:03|1715.
14:28:04|1715.
14:28:05|1727.16
14:28:06|1716.77
14:28:07|1719.07
14:28:08|1727.18
14:28:09|1721.08
14:28:10|1714.01
14:28:11|1719.33
14:28:12|1714.46
14:28:13|1714.22
14:28:14|1715.55
14:28:16|1715.55
14:28:16|1718.7
14:28:18|1714.47
14:28:19|1714.47
14:28:20|1714.22
14:28:21|1714.22
14:28:21|1723.6
14:28:23|1723.6
14:28:23|1723.6
14:28:25|1722.74
14:28:26|1722.74
14:28:27|1714.23
14:28:28|1714.23
14:28:29|1714.23
14:28:30|1714.23
14:28:31|1722.72
14:28:32|1722.72
14:28:33|1722.72
14:28:34|1722.72
14:28:35|1722.72
14:28:36|1714.57
14:28:37|1714.57
14:28:38|1723.6
14:28:39|1714.44
14:28:40|1714.44
14:28:42|1721.6
14:28:42|1721.6
14:28:43|1721.6
14:28:44|1721.6
14:28:45|1721.6
14:28:46|1721.6
14:28:48|1721.54
14:28:48|1716.42
14:28:50|1716.42
14:28:51|1716.42
14:28:52|1721.54
14:28:53|1721.54
14:28:53|1721.54
14:28:55|1721.54
14:28:56|1721.54
14:28:57|1721.54
14:28:58|1721.54
14:28:59|1717.14
14:28:59|1717.14
14:29:01|1717.14
14:29:02|1717.14
14:29:03|1720.54
14:29:03|1720.71
14:29:04|1720.71
14:29:06|1720.71
14:29:07|1720.71
14:29:08|1720.71
14:29:09|1720.71
14:29:09|1717.77
14:29:11|1717.14
14:29:12|1717.14
14:29:13|1717.14
14:29:14|1717.
14:29:15|1716.42
14:29:15|1714.01
14:29:17|1716.38
14:29:18|1716.38
14:29:19|1716.38
14:29:20|1716.38
14:29:21|1716.38
14:29:22|1716.38
14:29:23|1714.97
14:29:24|1717.14
14:29:25|1717.14
14:29:26|1717.14
14:29:27|1717.14
14:29:28|1715.03
14:29:29|1716.87
14:29:30|1716.87
14:29:31|1716.87
14:29:32|1716.87
14:29:33|1714.01
14:29:34|1714.9
14:29:35|1714.02
14:29:36|1714.02
14:29:37|1714.02
14:29:38|1714.02
14:29:39|1714.01
14:29:40|1714.02
14:29:41|1714.02
14:29:42|1714.02
14:29:43|1714.02
14:29:44|1714.73
14:29:46|1714.71
14:29:46|1714.01
14:29:47|1714.01
14:29:48|1714.
14:29:49|1714.87
14:29:50|1713.17
14:29:51|1713.17
14:29:52|1713.
14:29:53|1713.
14:29:54|1713.
14:29:55|1713.
14:29:56|1713.
14:29:57|1713.
14:29:58|1713.
14:29:59|1713.
14:30:00|1710.
14:30:01|1710.
14:30:02|1708.
14:30:03|1708.
14:30:04|1711.46
14:30:05|1711.01
14:30:06|1708.02
14:30:07|1708.02
14:30:08|1710.53
14:30:09|1710.53
14:30:10|1708.18
14:30:11|1708.17
14:30:12|1708.17
14:30:13|1712.83
14:30:14|1708.17
14:30:15|1713.
14:30:16|1712.86
14:30:18|1712.86
14:30:19|1712.86
14:30:20|1712.86
14:30:21|1712.86
14:30:22|1712.86
14:30:23|1712.85
14:30:24|1708.56
14:30:26|1708.56
14:30:26|1708.56
14:30:27|1708.56
14:30:28|1708.57
14:30:29|1708.57
14:30:30|1708.57
14:30:31|1707.17
14:30:32|1707.17
14:30:33|1708.56
14:30:34|1707.61
14:30:35|1707.61
14:30:36|1707.42
14:30:37|1707.42
14:30:38|1707.62
14:30:39|1707.61
14:30:40|1707.61
14:30:41|1711.11
14:30:42|1711.11
14:30:43|1711.11
14:30:44|1708.56
14:30:45|1707.41
14:30:46|1707.41
14:30:47|1710.33
14:30:48|1710.25
14:30:49|1710.25
14:30:50|1710.15
14:30:51|1710.08
14:30:52|1708.56
14:30:53|1708.56
14:30:54|1708.56
14:30:55|1708.56
14:31:02|1708.56
14:31:03|1708.56
14:31:03|1708.56
14:31:04|1708.56
14:31:05|1707.41
14:31:07|1707.41
14:31:07|1707.41
14:31:08|1707.41
14:31:09|1708.55
14:31:11|1708.55
14:31:11|1708.55
14:31:13|1708.55
14:31:13|1708.55
14:31:14|1708.55
14:31:16|1708.55
14:31:17|1708.55
14:31:18|1708.56
14:31:19|1708.56
14:31:20|1708.55
14:31:21|1708.56
14:31:23|1708.56
14:31:23|1708.55
14:31:24|1708.
14:31:26|1708.
14:31:26|1708.
14:31:27|1707.3
14:31:29|1707.3
14:31:30|1706.99
14:31:31|1706.74
14:31:32|1706.74
14:31:33|1705.2
14:31:34|1705.2
14:31:35|1706.74
14:31:36|1705.22
14:31:37|1699.
14:31:38|1699.
14:31:39|1699.91
14:31:40|1697.53
14:31:41|1697.53
14:31:42|1696.58
14:31:43|1697.53
14:31:44|1697.55
14:31:45|1697.95
14:31:46|1697.49
14:31:47|1697.53
14:31:48|1697.49
14:31:49|1697.53
14:31:50|1697.52
14:31:51|1697.52
14:31:52|1699.98
14:31:53|1697.53
14:31:54|1699.82
14:31:55|1695.78
14:31:56|1695.91
14:31:57|1695.98
14:31:58|1696.03
14:31:59|1697.49
14:32:00|1699.44
14:32:01|1697.46
14:32:02|1697.51
14:32:03|1697.62
14:32:04|1697.62
14:32:05|1699.76
14:32:06|1699.76
14:32:07|1697.58
14:32:08|1697.58
14:32:09|1697.49
14:32:10|1699.44
14:32:11|1698.12
14:32:12|1697.55
14:32:13|1697.61
14:32:14|1699.
14:32:15|1699.44
14:32:16|1696.06
14:32:17|1699.57
14:32:18|1699.82
14:32:19|1699.82
14:32:21|1699.
14:32:22|1699.99
14:32:23|1699.99
14:32:24|1700.
14:32:25|1699.91
14:32:26|1699.82
14:32:27|1699.82
14:32:28|1699.88
14:32:29|1699.88
14:32:30|1699.82
14:32:31|1696.05
14:32:32|1696.05
14:32:32|1696.05
14:32:34|1699.82
14:32:35|1699.88
14:32:36|1699.99
14:32:37|1699.99
14:32:38|1699.99
14:32:39|1699.99
14:32:40|1699.98
14:32:41|1699.99
14:32:42|1699.99
14:32:43|1699.99
14:32:49|1699.99
14:32:49|1699.99
14:32:51|1699.99
14:32:51|1699.99
14:32:53|1699.99
14:32:53|1697.77
14:32:55|1697.77
14:32:56|1697.99
14:32:57|1697.65
14:32:57|1697.65
14:32:58|1697.65
14:32:59|1697.65
14:33:01|1697.9
14:33:01|1697.92
14:33:02|1699.98
14:33:04|1698.14
14:33:04|1697.82
14:33:05|1699.96
14:33:06|1699.96
14:33:07|1699.92
14:33:08|1699.88
14:33:09|1699.88
14:33:10|1699.88
14:33:12|1699.85
14:33:13|1699.85
14:33:13|1699.97
14:33:14|1698.14
14:33:16|1699.97
14:33:16|1699.97
14:33:18|1699.97
14:33:19|1699.97
14:33:20|1699.85
14:33:21|1698.18
14:33:23|1698.18
14:33:24|1698.18
14:33:24|1698.18
14:33:25|1698.
14:33:26|1698.
14:33:27|1698.
14:33:28|1698.14
14:33:29|1698.18
14:33:30|1699.9
14:33:31|1698.14
14:33:32|1698.18
14:33:34|1698.18
14:33:34|1698.18
14:33:35|1694.43
14:33:36|1694.43
14:33:38|1696.13
14:33:38|1694.43
14:33:40|1694.43
14:33:40|1694.43
14:33:42|1694.43
14:33:43|1694.43
14:33:43|1694.01
14:33:45|1694.01
14:33:46|1694.29
14:33:47|1694.29
14:33:48|1693.84
14:33:48|1693.71
14:33:50|1693.71
14:33:51|1693.07
14:33:52|1694.29
14:33:52|1693.07
14:33:54|1693.07
14:33:54|1693.07
14:33:56|1694.43
14:33:57|1694.43
14:33:58|1694.43
14:33:59|1693.07
14:34:00|1694.43
14:34:01|1693.07
14:34:02|1693.07
14:34:03|1693.07
14:34:04|1690.
14:34:05|1690.91
14:34:06|1690.64
14:34:07|1682.29
14:34:08|1682.29
14:34:09|1682.74
14:34:10|1686.2
14:34:11|1675.78
14:34:12|1675.96
14:34:13|1681.66
14:34:14|1681.4
14:34:15|1681.52
14:34:16|1679.26
14:34:18|1678.82
14:34:18|1677.22
14:34:20|1678.89
14:34:20|1680.34
14:34:22|1679.96
14:34:23|1677.95
14:34:24|1679.73
14:34:26|1679.73
14:34:26|1679.62
14:34:28|1679.4
14:34:28|1679.49
14:34:29|1677.27
14:34:30|1677.26
14:34:31|1677.25
14:34:33|1677.27
14:34:34|1675.96
14:34:35|1677.
14:34:36|1676.92
14:34:37|1676.92
14:34:38|1675.49
14:34:39|1676.9
14:34:39|1673.57
14:34:40|1673.57
14:34:41|1673.57
14:34:43|1673.57
14:34:44|1673.51
14:34:44|1674.58
14:34:45|1673.42
14:34:46|1674.99
14:34:47|1674.99
14:34:49|1671.25
14:34:50|1670.91
14:34:51|1670.91
14:34:52|1671.25
14:34:52|1673.51
14:34:54|1673.57
14:34:55|1673.52
14:34:56|1673.52
14:34:57|1674.99
14:34:58|1673.55
14:34:59|1673.55
14:35:00|1673.52
14:35:01|1673.47
14:35:02|1673.48
14:35:03|1673.49
14:35:04|1673.49
14:35:05|1671.15
14:35:06|1671.26
14:35:07|1673.5
14:35:08|1672.11
14:35:09|1673.17
14:35:10|1673.52
14:35:11|1673.49
14:35:12|1673.5
14:35:13|1673.47
14:35:14|1673.47
14:35:15|1673.5
14:35:16|1673.5
14:35:17|1673.49
14:35:18|1673.49
14:35:19|1673.52
14:35:20|1673.5
14:35:21|1673.5
14:35:23|1673.5
14:35:24|1673.49
14:35:25|1673.49
14:35:26|1671.84
14:35:27|1673.51
14:35:28|1673.51
14:35:29|1673.49
14:35:30|1671.84
14:35:31|1671.84
14:35:32|1671.84
14:35:33|1670.9
14:35:35|1673.
14:35:36|1673.
14:35:36|1671.
14:35:37|1672.95
14:35:38|1672.95
14:35:39|1670.93
14:35:40|1670.93
14:35:41|1670.93
14:35:43|1670.93
14:35:43|1670.9
14:35:44|1671.84
14:35:45|1671.84
14:35:46|1671.88
14:35:47|1673.
14:35:48|1670.01
14:35:49|1670.01
14:35:50|1670.01
14:35:52|1670.01
14:35:52|1670.
14:35:53|1670.01
14:35:54|1670.
14:35:56|1670.01
14:35:57|1670.
14:35:57|1670.01
14:35:58|1670.
14:35:59|1670.01
14:36:00|1670.01
14:36:01|1670.01
14:36:02|1670.01
14:36:03|1670.01
14:36:04|1670.01
14:36:05|1670.
14:36:06|1670.
14:36:07|1670.
14:36:08|1670.
14:36:09|1670.
14:36:10|1670.
14:36:11|1670.
14:36:12|1670.
14:36:13|1670.
14:36:14|1670.01
14:36:15|1670.01
14:36:17|1670.
14:36:17|1670.
14:36:19|1670.01
14:36:19|1670.
14:36:20|1670.95
14:36:22|1670.
14:36:23|1670.01
14:36:24|1670.
14:36:25|1673.
14:36:26|1670.
14:36:27|1669.99
14:36:28|1669.95
14:36:29|1669.96
14:36:30|1669.21
14:36:31|1668.08
14:36:32|1669.87
14:36:33|1669.91
14:36:34|1668.11
14:36:35|1668.15
14:36:36|1670.
14:36:37|1669.99
14:36:38|1669.99
14:36:39|1668.33
14:36:40|1669.98
14:36:42|1668.41
14:36:42|1670.95
14:36:43|1669.19
14:36:44|1669.96
14:36:45|1670.01
14:36:46|1669.99
14:36:47|1669.99
14:36:48|1669.98
14:36:49|1670.01
14:36:50|1670.01
14:36:51|1670.01
14:36:52|1670.01
14:36:53|1668.13
14:36:54|1668.06
14:36:55|1668.08
14:36:56|1668.12
14:36:57|1669.77
14:36:58|1669.74
14:36:59|1669.74
14:37:00|1669.74
14:37:01|1668.07
14:37:02|1669.77
14:37:03|1669.77
14:37:04|1669.77
14:37:06|1669.58
14:37:06|1666.13
14:37:07|1669.08
14:37:08|1669.08
14:37:10|1666.13
14:37:10|1666.04
14:37:12|1666.04
14:37:12|1666.04
14:37:13|1666.04
14:37:15|1666.04
14:37:15|1668.06
14:37:16|1666.04
14:37:18|1667.74
14:37:19|1666.04
14:37:19|1667.7
14:37:21|1666.01
14:37:22|1666.01
14:37:23|1666.01
14:37:24|1666.01
14:37:25|1666.45
14:37:26|1666.
14:37:28|1666.45
14:37:28|1666.45
14:37:29|1666.45
14:37:31|1666.58
14:37:31|1666.58
14:37:32|1667.65
14:37:33|1667.65
14:37:34|1667.7
14:37:35|1667.7
14:37:36|1667.7
14:37:37|1667.7
14:37:38|1665.82
14:37:40|1666.45
14:37:41|1666.45
14:37:41|1665.8
14:37:43|1665.8
14:37:44|1665.8
14:37:44|1665.8
14:37:45|1665.8
14:37:46|1665.8
14:37:47|1665.8
14:37:49|1665.8
14:37:49|1665.8
14:37:51|1666.99
14:37:52|1666.99
14:37:53|1666.99
14:37:53|1665.8
14:37:55|1665.8
14:37:56|1667.
14:37:56|1665.64
14:37:58|1665.64
14:37:59|1665.64
14:38:00|1665.64
14:38:00|1665.64
14:38:01|1665.64
14:38:03|1665.64
14:38:04|1665.24
14:38:05|1665.65
14:38:06|1665.24
14:38:07|1665.24
14:38:07|1665.24
14:38:09|1665.8
14:38:09|1665.65
14:38:11|1666.78
14:38:12|1666.78
14:38:12|1667.57
14:38:14|1666.06
14:38:15|1667.65
14:38:16|1665.65
14:38:16|1665.67
14:38:18|1665.67
14:38:19|1665.67
14:38:20|1667.57
14:38:21|1667.58
14:38:22|1667.57
14:38:23|1667.57
14:38:23|1667.57
14:38:25|1667.7
14:38:26|1667.7
14:38:27|1667.57
14:38:28|1667.68
14:38:29|1667.68
14:38:30|1665.65
14:38:31|1667.59
14:38:32|1667.53
14:38:34|1667.68
14:38:34|1667.7
14:38:35|1667.7
14:38:36|1667.7
14:38:37|1667.7
14:38:38|1667.93
14:38:39|1669.99
14:38:40|1670.
14:38:41|1668.61
14:38:42|1668.61
14:38:44|1668.61
14:38:45|1668.61
14:38:45|1668.27
14:38:47|1668.27
14:38:48|1669.96
14:38:48|1669.96
14:38:49|1669.96
14:38:50|1669.96
14:38:52|1670.
14:38:52|1670.
14:38:53|1667.84
14:38:54|1669.99
14:38:55|1668.07
14:38:56|1668.07
14:38:57|1668.07
14:38:58|1670.99
14:39:00|1670.99
14:39:01|1668.25
14:39:02|1668.44
14:39:03|1673.55
14:39:04|1673.55
14:39:05|1673.55
14:39:06|1673.55
14:39:07|1673.55
14:39:08|1673.55
14:39:08|1673.55
14:39:10|1673.55
14:39:11|1673.55
14:39:12|1673.04
14:39:13|1675.04
14:39:14|1692.65
14:39:15|1686.58
14:39:16|1686.58
14:39:17|1686.58
14:39:18|1688.71
14:39:19|1688.71
14:39:20|1690.14
14:39:21|1690.
14:39:22|1690.28
14:39:23|1690.01
14:39:25|1690.01
14:39:26|1692.54
14:39:27|1695.89
14:39:28|1696.07
14:39:28|1696.08
14:39:30|1696.25
14:39:30|1697.01
14:39:32|1696.09
14:39:33|1696.
14:39:34|1696.
14:39:35|1696.08
14:39:36|1696.02
14:39:37|1695.97
14:39:38|1693.89
14:39:39|1695.73
14:39:40|1695.73
14:39:41|1693.83
14:39:42|1693.4
14:39:43|1696.08
14:39:44|1696.08
14:39:45|1696.08
14:39:46|1696.08
14:39:47|1699.
14:39:48|1697.17
14:39:49|1699.89
14:39:50|1699.89
14:39:51|1696.81
14:39:52|1696.81
14:39:53|1699.56
14:39:54|1698.46
14:39:55|1698.
14:39:56|1699.58
14:39:57|1699.56
14:39:58|1699.56
14:39:59|1696.39
14:40:00|1696.39
14:40:01|1699.32
14:40:02|1699.32
14:40:03|1699.67
14:40:04|1699.67
14:40:05|1698.46
14:40:06|1699.32
14:40:08|1698.44
14:40:08|1698.44
14:40:09|1699.67
14:40:10|1699.67
14:40:11|1698.47
14:40:12|1698.39
14:40:13|1698.39
14:40:15|1698.4
14:40:15|1698.4
14:40:16|1698.4
14:40:18|1698.4
14:40:19|1698.41
14:40:20|1698.41
14:40:21|1698.41
14:40:22|1698.41
14:40:23|1698.41
14:40:23|1698.41
14:40:24|1699.31
14:40:26|1699.31
14:40:27|1699.31
14:40:28|1699.31
14:40:29|1699.31
14:40:30|1698.41
14:40:31|1698.41
14:40:32|1698.4
14:40:33|1698.41
14:40:34|1698.41
14:40:35|1698.39
14:40:36|1698.39
14:40:37|1698.39
14:40:38|1698.39
14:40:39|1698.4
14:40:41|1698.4
14:40:41|1698.39
14:40:43|1698.39
14:40:44|1698.39
14:40:45|1698.39
14:40:45|1698.39
14:40:47|1698.39
14:40:48|1698.
14:40:49|1696.41
14:40:49|1696.41
14:40:50|1696.41
14:40:51|1696.39
14:40:52|1696.41
14:40:54|1696.08
14:40:54|1696.08
14:40:56|1694.13
14:40:56|1694.13
14:40:58|1695.64
14:40:59|1693.4
14:40:59|1690.08
14:41:01|1689.59
14:41:02|1690.01
14:41:03|1690.01
14:41:03|1685.79
14:41:05|1687.16
14:41:06|1687.16
14:41:06|1694.51
14:41:07|1694.51
14:41:08|1687.04
14:41:09|1683.71
14:41:11|1686.96
14:41:11|1686.88
14:41:13|1681.13
14:41:14|1687.17
14:41:14|1687.17
14:41:15|1687.17
14:41:16|1678.4
14:41:17|1678.4
14:41:18|1679.99
14:41:20|1686.81
14:41:20|1686.81
14:41:21|1686.81
14:41:22|1686.81
14:41:23|1688.98
14:41:25|1688.98
14:41:25|1684.73
14:41:27|1679.81
14:41:28|1680.43
14:41:29|1680.43
14:41:30|1682.65
14:41:31|1683.2
14:41:33|1678.39
14:41:34|1678.39
14:41:34|1679.53
14:41:35|1679.61
14:41:36|1679.61
14:41:37|1679.61
14:41:38|1679.81
14:41:39|1678.39
14:41:40|1678.39
14:41:41|1678.49
14:41:47|1674.16
14:41:48|1674.72
14:41:49|1674.72
14:41:50|1679.14
14:41:51|1679.14
14:41:52|1679.14
14:41:53|1679.14
14:41:54|1678.88
14:41:55|1678.75
14:41:56|1675.49
14:41:57|1675.49
14:41:58|1678.55
14:41:59|1678.55
14:42:00|1676.17
14:42:02|1676.05
14:42:02|1675.48
14:42:03|1674.02
14:42:04|1675.08
14:42:05|1671.09
14:42:06|1672.91
14:42:07|1672.86
14:42:08|1672.9
14:42:09|1670.38
14:42:10|1670.13
14:42:11|1670.12
14:42:12|1670.99
14:42:13|1670.99
14:42:14|1670.03
14:42:15|1667.68
14:42:16|1669.53
14:42:17|1669.75
14:42:18|1669.75
14:42:19|1669.75
14:42:20|1669.92
14:42:21|1669.92
14:42:22|1670.02
14:42:23|1670.02
14:42:24|1667.68
14:42:25|1668.15
14:42:26|1668.
14:42:28|1667.13
14:42:29|1667.
14:42:30|1669.86
14:42:31|1669.86
14:42:33|1667.2
14:42:34|1669.44
14:42:35|1667.29
14:42:36|1667.29
14:42:36|1667.29
14:42:38|1667.29
14:42:39|1670.
14:42:40|1670.54
14:42:41|1669.28
14:42:42|1668.98
14:42:43|1668.77
14:42:44|1668.65
14:42:45|1668.65
14:42:46|1668.65
14:42:47|1668.01
14:42:48|1668.65
14:42:49|1668.62
14:42:50|1668.
14:42:51|1668.
14:42:52|1668.
14:42:53|1668.
14:42:54|1668.
14:42:55|1668.
14:42:56|1668.64
14:42:57|1668.01
14:42:59|1668.58
14:42:59|1668.64
14:43:00|1668.01
14:43:01|1668.65
14:43:02|1668.65
14:43:03|1669.42
14:43:04|1669.84
14:43:05|1669.84
14:43:06|1669.84
14:43:07|1668.66
14:43:08|1668.66
14:43:09|1668.66
14:43:10|1669.78
14:43:11|1669.86
14:43:12|1671.93
14:43:13|1672.
14:43:14|1672.91
14:43:15|1669.96
14:43:16|1672.91
14:43:17|1678.15
14:43:18|1678.15
14:43:19|1678.15
14:43:20|1678.15
14:43:21|1674.21
14:43:23|1675.
14:43:23|1678.16
14:43:24|1675.2
14:43:25|1675.2
14:43:26|1675.51
14:43:27|1675.35
14:43:29|1672.
14:43:30|1678.03
14:43:31|1678.03
14:43:32|1670.67
14:43:33|1677.19
14:43:34|1675.99
14:43:35|1675.99
14:43:36|1676.91
14:43:38|1677.46
14:43:39|1677.27
14:43:39|1677.28
14:43:41|1679.07
14:43:42|1677.19
14:43:43|1679.14
14:43:44|1677.2
14:43:45|1677.2
14:43:46|1677.79
14:43:47|1677.41
14:43:48|1677.41
14:43:49|1677.42
14:43:50|1677.41
14:43:51|1677.41
14:43:52|1677.41
14:43:53|1679.05
14:43:54|1679.05
14:43:55|1679.05
14:43:56|1679.03
14:43:57|1679.03
14:43:58|1679.04
14:43:59|1677.64
14:44:00|1677.76
14:44:01|1679.96
14:44:02|1679.86
14:44:03|1679.86
14:44:04|1683.
14:44:05|1685.01
14:44:06|1691.51
14:44:07|1685.34
14:44:08|1685.34
14:44:09|1684.26
14:44:10|1684.26
14:44:11|1684.26
14:44:12|1684.26
14:44:13|1684.26
14:44:14|1682.67
14:44:15|1682.67
14:44:16|1682.67
14:44:17|1679.47
14:44:18|1679.47
14:44:19|1679.47
14:44:20|1679.47
14:44:21|1679.47
14:44:22|1679.47
14:44:23|1680.12
14:44:24|1680.12
14:44:25|1683.21
14:44:26|1683.31
14:44:27|1682.67
14:44:28|1682.67
14:44:29|1684.26
14:44:30|1680.33
14:44:31|1680.33
14:44:33|1680.29
14:44:34|1679.07
14:44:35|1679.07
14:44:36|1679.07
14:44:36|1679.11
14:44:37|1679.47
14:44:39|1679.47
14:44:40|1679.47
14:44:41|1679.47
14:44:42|1679.47
14:44:43|1681.43
14:44:44|1681.43
14:44:45|1681.43
14:44:46|1681.43
14:44:47|1681.36
14:44:48|1683.8
14:44:49|1680.33
14:44:50|1680.33
14:44:52|1680.78
14:44:52|1680.9
14:44:53|1680.9
14:44:55|1680.33
14:44:56|1679.07
14:44:57|1680.49
14:44:58|1680.49
14:44:59|1679.11
14:45:00|1679.11
14:45:00|1679.23
14:45:01|1679.23
14:45:02|1679.24
14:45:04|1679.23
14:45:04|1679.23
14:45:05|1679.24
14:45:07|1684.26
14:45:07|1679.24
14:45:09|1679.24
14:45:09|1679.24
14:45:10|1679.24
14:45:11|1679.24
14:45:12|1679.24
14:45:13|1679.24
14:45:14|1680.9
14:45:16|1680.9
14:45:16|1680.9
14:45:17|1682.
14:45:18|1679.23
14:45:19|1679.23
14:45:20|1682.
14:45:21|1682.89
14:45:22|1682.89
14:45:24|1682.89
14:45:24|1682.89
14:45:25|1683.93
14:45:26|1682.
14:45:27|1682.
14:45:29|1682.
14:45:29|1683.89
14:45:31|1683.89
14:45:32|1684.86
14:45:33|1684.86
14:45:34|1681.61
14:45:35|1681.88
14:45:36|1684.79
14:45:37|1680.
14:45:39|1681.99
14:45:40|1681.99
14:45:41|1681.99
14:45:42|1681.91
14:45:43|1681.95
14:45:44|1681.95
14:45:45|1681.95
14:45:46|1684.8
14:45:47|1684.8
14:45:48|1684.86
14:45:49|1684.8
14:45:50|1684.8
14:45:51|1682.45
14:45:52|1684.8
14:45:53|1682.51
14:45:54|1684.8
14:45:55|1684.96
14:45:56|1684.96
14:45:57|1684.96
14:45:58|1682.51
14:45:59|1682.51
14:46:00|1682.51
14:46:01|1682.51
14:46:02|1682.51
14:46:03|1684.82
14:46:04|1685.
14:46:05|1685.
14:46:06|1685.
14:46:07|1684.95
14:46:08|1684.95
14:46:09|1684.95
14:46:10|1684.96
14:46:11|1684.91
14:46:12|1684.92
14:46:13|1684.92
14:46:14|1684.92
14:46:15|1684.92
14:46:16|1684.92
14:46:17|1684.92
14:46:18|1684.92
14:46:19|1684.82
14:46:20|1682.77
14:46:21|1682.61
14:46:22|1682.65
14:46:23|1682.65
14:46:24|1682.65
14:46:25|1684.68
14:46:26|1684.6
14:46:27|1684.9
14:46:28|1682.62
14:46:29|1682.71
14:46:30|1682.71
14:46:31|1682.71
14:46:32|1682.74
14:46:34|1682.74
14:46:34|1682.74
14:46:35|1682.74
14:46:36|1682.74
14:46:37|1682.74
14:46:38|1682.74
14:46:39|1682.78
14:46:40|1684.86
14:46:46|1684.85
14:46:47|1684.85
14:46:48|1684.85
14:46:49|1684.85
14:46:50|1682.91
14:46:51|1682.91
14:46:52|1682.91
14:46:53|1684.84
14:46:59|1682.74
14:47:00|1682.74
14:47:01|1684.
14:47:02|1684.
14:47:03|1684.
14:47:04|1683.02
14:47:05|1683.02
14:47:06|1683.03
14:47:06|1683.03
14:47:08|1683.02
14:47:09|1683.02
14:47:09|1683.02
14:47:11|1684.71
14:47:12|1684.71
14:47:13|1684.71
14:47:14|1684.71
14:47:15|1683.03
14:47:16|1683.03
14:47:17|1683.03
14:47:18|1683.02
14:47:19|1683.02
14:47:20|1683.02
14:47:21|1683.02
14:47:22|1683.03
14:47:23|1683.05
14:47:24|1683.08
14:47:25|1683.08
14:47:26|1684.69
14:47:27|1683.03
14:47:28|1684.95
14:47:29|1683.03
14:47:30|1683.05
14:47:31|1683.05
14:47:32|1683.05
14:47:33|1683.01
14:47:34|1683.03
14:47:36|1683.03
14:47:36|1683.03
14:47:37|1683.01
14:47:39|1683.
14:47:40|1683.
14:47:40|1683.01
14:47:42|1682.51
14:47:43|1683.01
14:47:44|1683.01
14:47:45|1681.
14:47:46|1682.37
14:47:47|1683.
14:47:48|1683.
14:47:49|1683.
14:47:50|1683.
14:47:51|1682.
14:47:52|1681.92
14:47:53|1682.97
14:47:54|1682.97
14:47:55|1681.01
14:47:56|1680.15
14:47:57|1680.16
14:47:58|1680.16
14:47:59|1680.16
14:48:00|1682.14
14:48:01|1680.4
14:48:02|1680.4
14:48:03|1680.23
14:48:04|1680.23
14:48:05|1680.23
14:48:06|1682.34
14:48:07|1690.
14:48:08|1675.84
14:48:09|1671.48
14:48:10|1671.48
14:48:11|1671.48
14:48:12|1671.48
14:48:13|1671.48
14:48:14|1671.48
14:48:15|1671.86
14:48:16|1672.44
14:48:17|1678.83
14:48:18|1678.83
14:48:19|1678.83
14:48:20|1673.22
14:48:21|1673.22
14:48:22|1678.51
14:48:23|1678.51
14:48:24|1678.51
14:48:25|1678.51
14:48:26|1673.61
14:48:27|1673.61
14:48:28|1673.61
14:48:29|1673.61
14:48:30|1678.88
14:48:31|1673.99
14:48:32|1673.99
14:48:33|1678.39
14:48:34|1673.82
14:48:35|1673.82
14:48:36|1673.82
14:48:38|1673.82
14:48:39|1673.96
14:48:40|1673.96
14:48:41|1673.98
14:48:42|1673.98
14:48:43|1673.98
14:48:44|1673.98
14:48:45|1673.98
14:48:46|1673.98
14:48:47|1673.98
14:48:47|1673.98
14:48:49|1673.51
14:48:50|1673.51
14:48:50|1673.51
14:48:52|1673.51
14:48:53|1674.17
14:48:54|1674.17
14:48:55|1674.17
14:48:56|1674.17
14:48:57|1674.17
14:48:58|1673.22
14:48:59|1673.22
14:49:00|1673.22
14:49:01|1673.22
14:49:02|1673.22
14:49:03|1672.44
14:49:04|1672.44
14:49:05|1672.44
14:49:06|1672.44
14:49:12|1673.61
14:49:13|1673.61
14:49:14|1672.5
14:49:15|1673.37
14:49:16|1673.37
14:49:17|1673.3
14:49:17|1671.48
14:49:18|1671.48
14:49:20|1671.48
14:49:20|1671.48
14:49:22|1670.
14:49:22|1670.
14:49:23|1671.16
14:49:25|1670.91
14:49:26|1668.
14:49:27|1668.
14:49:27|1668.79
14:49:28|1668.87
14:49:29|1668.82
14:49:31|1668.82
14:49:32|1668.82
14:49:32|1667.12
14:49:34|1667.07
14:49:35|1662.94
14:49:36|1663.
14:49:38|1662.
14:49:39|1666.58
14:49:39|1660.25
14:49:41|1660.25
14:49:41|1664.71
14:49:43|1660.
14:49:44|1659.29
14:49:45|1659.29
14:49:46|1658.36
14:49:47|1664.09
14:49:48|1659.29
14:49:49|1659.29
14:49:50|1658.36
14:49:51|1663.1
14:49:52|1663.1
14:49:53|1658.36
14:49:54|1658.36
14:49:55|1655.07
14:49:56|1655.07
14:49:57|1655.07
14:49:58|1657.01
14:49:59|1654.44
14:50:00|1657.16
14:50:01|1658.51
14:50:02|1658.51
14:50:03|1658.51
14:50:04|1658.51
14:50:05|1657.32
14:50:06|1658.46
14:50:07|1659.29
14:50:08|1657.64
14:50:09|1660.21
14:50:10|1660.21
14:50:11|1655.
14:50:12|1657.4
14:50:13|1656.82
14:50:14|1656.83
14:50:15|1666.02
14:50:16|1664.27
14:50:17|1661.67
14:50:18|1655.05
14:50:19|1655.05
14:50:20|1660.
14:50:21|1660.
14:50:22|1655.19
14:50:23|1659.66
14:50:24|1658.6
14:50:25|1657.49
14:50:26|1657.
14:50:27|1657.58
14:50:28|1664.26
14:50:29|1664.26
14:50:30|1659.21
14:50:31|1659.21
14:50:32|1659.21
14:50:33|1661.15
14:50:35|1664.27
14:50:36|1664.04
14:50:37|1664.04
14:50:38|1664.04
14:50:39|1663.84
14:50:40|1657.58
14:50:41|1664.04
14:50:42|1664.04
14:50:44|1658.1
14:50:44|1658.1
14:50:46|1658.1
14:50:47|1658.1
14:50:48|1658.1
14:50:48|1659.21
14:50:49|1659.21
14:50:50|1659.21
14:50:51|1659.21
14:50:53|1659.21
14:50:54|1659.21
14:50:54|1663.53
14:50:56|1659.95
14:50:57|1664.27
14:50:58|1659.94
14:50:59|1659.94
14:51:00|1660.13
14:51:01|1660.13
14:51:02|1660.13
14:51:03|1661.2
14:51:04|1661.51
14:51:05|1661.51
14:51:06|1661.51
14:51:07|1661.51
14:51:08|1661.51
14:51:09|1664.27
14:51:10|1660.13
14:51:11|1660.13
14:51:12|1664.27
14:51:13|1660.07
14:51:14|1660.07
14:51:15|1660.07
14:51:16|1660.07
14:51:17|1660.07
14:51:18|1660.75
14:51:19|1660.59
14:51:20|1660.59
14:51:21|1660.59
14:51:22|1663.88
14:51:23|1663.88
14:51:24|1663.88
14:51:25|1663.88
14:51:26|1663.88
14:51:27|1660.66
14:51:28|1660.67
14:51:29|1663.18
14:51:30|1663.18
14:51:31|1663.18
14:51:32|1663.18
14:51:33|1663.18
14:51:34|1663.18
14:51:35|1663.18
14:51:37|1663.18
14:51:38|1663.
14:51:38|1663.
14:51:39|1663.
14:51:41|1663.
14:51:42|1663.
14:51:43|1663.
14:51:44|1663.18
14:51:45|1661.11
14:51:46|1661.11
14:51:47|1661.11
14:51:48|1661.11
14:51:49|1661.11
14:51:50|1661.11
14:51:51|1661.11
14:51:52|1662.99
14:51:53|1663.
14:51:54|1662.04
14:51:55|1662.04
14:51:56|1662.04
14:51:57|1663.
14:51:59|1664.2
14:51:59|1662.21
14:52:00|1662.18
14:52:01|1662.18
14:52:02|1662.18
14:52:03|1664.27
14:52:04|1662.27
14:52:05|1662.27
14:52:06|1662.22
14:52:07|1662.58
14:52:08|1662.58
14:52:09|1664.99
14:52:10|1664.99
14:52:11|1665.65
14:52:12|1665.65
14:52:13|1665.65
14:52:14|1665.65
14:52:15|1665.65
14:52:16|1665.65
14:52:17|1662.
14:52:18|1662.
14:52:19|1662.19
14:52:20|1662.19
14:52:21|1662.19
14:52:22|1663.51
14:52:23|1663.51
14:52:24|1663.51
14:52:25|1663.51
14:52:26|1663.51
14:52:27|1663.51
14:52:28|1663.51
14:52:29|1663.51
14:52:30|1663.51
14:52:31|1663.51
14:52:32|1663.51
14:52:33|1663.51
14:52:34|1664.92
14:52:35|1664.92
14:52:37|1662.48
14:52:37|1662.48
14:52:39|1663.51
14:52:40|1663.51
14:52:41|1663.51
14:52:42|1663.51
14:52:43|1663.51
14:52:44|1663.51
14:52:44|1662.01
14:52:46|1662.
14:52:47|1662.73
14:52:48|1662.06
14:52:49|1662.06
14:52:50|1661.71
14:52:51|1661.71
14:52:52|1661.71
14:52:53|1660.94
14:52:54|1660.
14:52:55|1660.66
14:52:56|1660.66
14:52:57|1660.
14:52:58|1657.58
14:52:59|1657.58
14:53:00|1660.37
14:53:01|1660.37
14:53:02|1659.32
14:53:03|1660.
14:53:04|1660.
14:53:05|1660.5
14:53:06|1660.5
14:53:07|1660.4
14:53:08|1660.4
14:53:09|1662.25
14:53:10|1662.09
14:53:11|1660.52
14:53:12|1660.52
14:53:13|1660.52
14:53:14|1660.52
14:53:15|1660.52
14:53:16|1660.52
14:53:17|1661.71
14:53:18|1661.71
14:53:19|1661.71
14:53:21|1662.18
14:53:21|1660.82
14:53:22|1663.5
14:53:23|1663.5
14:53:24|1659.95
14:53:25|1659.95
14:53:26|1659.95
14:53:27|1659.65
14:53:28|1659.65
14:53:29|1659.95
14:53:30|1659.95
14:53:31|1657.89
14:53:32|1659.65
14:53:33|1659.96
14:53:34|1657.7
14:53:35|1657.8
14:53:36|1657.88
14:53:38|1658.03
14:53:39|1657.89
14:53:40|1657.58
14:53:41|1658.31
14:53:42|1658.31
14:53:43|1658.31
14:53:43|1657.
14:53:44|1657.1
14:53:46|1657.1
14:53:47|1657.1
14:53:48|1657.1
14:53:49|1657.01
14:53:50|1655.
14:53:51|1655.
14:53:52|1655.
14:53:53|1657.
14:53:54|1657.01
14:53:55|1656.57
14:53:56|1656.83
14:53:57|1651.13
14:53:58|1651.13
14:53:59|1656.12
14:54:00|1651.68
14:54:01|1651.68
14:54:02|1654.42
14:54:03|1654.42
14:54:04|1654.42
14:54:05|1654.48
14:54:06|1655.01
14:54:07|1657.
14:54:08|1657.
14:54:09|1654.9
14:54:10|1654.85
14:54:11|1654.85
14:54:13|1654.94
14:54:13|1654.94
14:54:14|1654.94
14:54:15|1654.94
14:54:16|1654.94
14:54:17|1654.94
14:54:18|1654.94
14:54:19|1654.96
14:54:21|1654.96
14:54:21|1654.96
14:54:22|1656.12
14:54:23|1658.36
14:54:24|1658.4
14:54:25|1658.4
14:54:26|1656.7
14:54:27|1656.7
14:54:28|1658.07
14:54:29|1658.09
14:54:30|1658.09
14:54:31|1657.92
14:54:33|1657.76
14:54:34|1657.76
14:54:35|1657.74
14:54:36|1658.08
14:54:37|1658.08
14:54:38|1656.21
14:54:39|1657.76
14:54:41|1663.36
14:54:42|1664.23
14:54:43|1665.
14:54:44|1663.85
14:54:45|1664.29
14:54:46|1664.
14:54:47|1660.72
14:54:48|1660.72
14:54:49|1664.24
14:54:50|1664.24
14:54:51|1662.74
14:54:52|1664.35
14:54:53|1665.24
14:54:54|1666.71
14:54:55|1666.71
14:54:56|1666.41
14:54:57|1666.41
14:54:58|1666.41
14:54:59|1667.27
14:55:00|1667.44
14:55:01|1667.46
14:55:02|1667.46
14:55:04|1668.32
14:55:04|1670.
14:55:05|1667.47
14:55:06|1670.
14:55:07|1670.
14:55:08|1669.98
14:55:10|1669.98
14:55:10|1670.57
14:55:12|1672.99
14:55:12|1671.04
14:55:13|1671.04
14:55:14|1672.83
14:55:16|1672.89
14:55:16|1673.98
14:55:18|1673.98
14:55:18|1673.98
14:55:19|1676.02
14:55:20|1676.02
14:55:22|1676.41
14:55:23|1679.99
14:55:24|1678.15
14:55:24|1678.15
14:55:25|1678.15
14:55:27|1679.99
14:55:27|1679.98
14:55:29|1679.99
14:55:29|1679.99
14:55:31|1679.99
14:55:32|1672.39
14:55:32|1676.36
14:55:33|1676.94
14:55:34|1676.94
14:55:36|1676.94
14:55:36|1679.25
14:55:37|1679.31
14:55:39|1680.
14:55:40|1679.59
14:55:42|1679.53
14:55:43|1679.4
14:55:43|1680.13
14:55:45|1679.99
14:55:46|1677.88
14:55:46|1679.96
14:55:48|1679.83
14:55:48|1679.83
14:55:49|1678.22
14:55:50|1678.22
14:55:52|1679.72
14:55:53|1680.12
14:55:54|1680.12
14:55:55|1681.9
14:55:56|1680.73
14:55:56|1680.73
14:55:58|1682.
14:55:59|1681.18
14:56:00|1681.9
14:56:01|1680.24
14:56:02|1682.77
14:56:03|1682.77
14:56:04|1682.91
14:56:05|1682.91
14:56:05|1683.08
14:56:07|1683.08
14:56:08|1685.
14:56:09|1683.17
14:56:10|1683.17
14:56:10|1683.17
14:56:12|1683.17
14:56:13|1682.91
14:56:14|1682.91
14:56:15|1680.98
14:56:16|1684.28
14:56:17|1684.28
14:56:18|1684.28
14:56:19|1683.17
14:56:20|1683.17
14:56:21|1684.05
14:56:22|1684.05
14:56:23|1684.05
14:56:24|1684.05
14:56:25|1683.17
14:56:26|1683.76
14:56:27|1680.85
14:56:28|1682.96
14:56:29|1682.96
14:56:30|1682.96
14:56:31|1681.02
14:56:32|1682.95
14:56:33|1681.44
14:56:34|1681.44
14:56:35|1682.86
14:56:36|1682.85
14:56:37|1682.81
14:56:38|1682.81
14:56:39|1682.93
14:56:40|1682.93
14:56:41|1682.93
14:56:43|1682.93
14:56:44|1682.93
14:56:45|1682.89
14:56:46|1682.89
14:56:47|1682.89
14:56:48|1682.89
14:56:49|1682.89
14:56:50|1691.18
14:56:51|1687.47
14:56:52|1686.29
14:56:53|1686.29
14:56:54|1686.29
14:56:55|1686.29
14:56:56|1689.52
14:56:57|1689.52
14:56:58|1687.16
14:56:59|1687.16
14:57:00|1686.63
14:57:01|1686.67
14:57:02|1685.
14:57:03|1681.34
14:57:05|1681.34
14:57:05|1681.34
14:57:07|1685.
14:57:07|1685.
14:57:09|1687.34
14:57:10|1685.28
14:57:11|1685.28
14:57:12|1687.42
14:57:13|1687.42
14:57:14|1687.46
14:57:20|1687.42
14:57:20|1687.41
14:57:21|1686.29
14:57:22|1686.29
14:57:23|1687.41
14:57:24|1686.18
14:57:25|1686.18
14:57:26|1686.18
14:57:27|1687.42
14:57:28|1691.73
14:57:29|1691.73
14:57:30|1687.61
14:57:31|1688.36
14:57:32|1691.36
14:57:33|1691.36
14:57:34|1693.
14:57:36|1692.98
14:57:36|1692.98
14:57:37|1693.
14:57:38|1691.73
14:57:39|1687.42
14:57:41|1689.89
14:57:42|1690.98
14:57:43|1690.98
14:57:44|1691.73
14:57:45|1693.
14:57:46|1693.
14:57:47|1690.98
14:57:48|1690.98
14:57:49|1693.46
14:57:50|1693.88
14:57:51|1693.88
14:57:52|1693.
14:57:53|1694.
14:57:54|1700.
14:57:55|1696.45
14:57:56|1697.66
14:57:57|1700.
14:57:58|1700.
14:57:59|1698.81
14:58:00|1692.45
14:58:01|1693.07
14:58:02|1693.04
14:58:03|1693.04
14:58:04|1694.92
14:58:05|1693.37
14:58:06|1697.63
14:58:08|1696.49
14:58:08|1698.81
14:58:09|1694.04
14:58:10|1694.04
14:58:11|1696.22
14:58:12|1696.22
14:58:13|1693.04
14:58:14|1695.01
14:58:15|1694.93
14:58:16|1694.93
14:58:17|1694.94
14:58:19|1694.84
14:58:20|1694.87
14:58:21|1694.87
14:58:22|1696.44
14:58:23|1693.22
14:58:24|1693.22
14:58:25|1696.42
14:58:26|1695.1
14:58:27|1696.99
14:58:28|1696.99
14:58:29|1697.
14:58:30|1697.38
14:58:31|1699.21
14:58:32|1699.21
14:58:33|1700.
14:58:34|1699.45
14:58:35|1699.45
14:58:36|1700.51
14:58:37|1700.51
14:58:38|1702.03
14:58:39|1699.58
14:58:40|1699.58
14:58:42|1699.58
14:58:42|1702.03
14:58:43|1701.92
14:58:44|1704.99
14:58:46|1703.35
14:58:47|1705.67
14:58:48|1709.55
14:58:49|1709.55
14:58:50|1702.2
14:58:51|1702.2
14:58:53|1709.55
14:58:53|1705.6
14:58:54|1709.67
14:58:55|1706.38
14:58:56|1709.6
14:58:57|1709.6
14:58:58|1709.51
14:58:59|1709.51
14:59:00|1709.47
14:59:01|1709.47
14:59:02|1706.59
14:59:03|1709.47
14:59:04|1706.86
14:59:06|1710.17
14:59:06|1712.17
14:59:08|1709.81
14:59:09|1713.17
14:59:10|1706.21
14:59:11|1710.62
14:59:12|1712.11
14:59:13|1716.28
14:59:14|1713.18
14:59:15|1713.18
14:59:16|1712.84
14:59:17|1712.91
14:59:18|1719.13
14:59:19|1714.93
14:59:20|1716.01
14:59:21|1716.01
14:59:22|1715.52
14:59:23|1713.8
14:59:24|1713.8
14:59:25|1713.8
14:59:26|1717.37
14:59:27|1718.13
14:59:28|1718.14
14:59:29|1716.15
14:59:30|1716.15
14:59:31|1716.15
14:59:32|1717.2
14:59:33|1716.5
14:59:34|1716.26
14:59:35|1716.25
14:59:36|1716.25
14:59:37|1716.26
14:59:38|1717.06
14:59:39|1717.41
14:59:40|1717.66
14:59:41|1715.52
14:59:42|1715.52
14:59:44|1717.26
14:59:45|1718.71
14:59:46|1723.29
14:59:47|1715.4
14:59:48|1722.36
14:59:49|1720.33
14:59:49|1721.37
14:59:51|1721.33
14:59:52|1720.01
14:59:53|1721.33
14:59:54|1720.88
14:59:55|1721.12
14:59:56|1720.02
14:59:57|1720.38
14:59:59|1720.38
14:59:59|1720.38
15:00:00|1718.68
15:00:01|1720.73
15:00:02|1720.73
15:00:03|1721.33
15:00:05|1720.
15:00:05|1720.76
15:00:06|1721.53
15:00:07|1722.1
15:00:08|1723.52
15:00:09|1723.6
15:00:10|1724.48
15:00:11|1725.56
15:00:12|1728.17
15:00:13|1728.15
15:00:14|1725.64
15:00:15|1728.13
15:00:16|1728.08
15:00:18|1728.32
15:00:19|1728.33
15:00:20|1728.89
15:00:20|1729.51
15:00:22|1730.
15:00:22|1737.18
15:00:23|1733.87
15:00:24|1735.19
15:00:26|1737.31
15:00:26|1737.18
15:00:27|1737.27
15:00:28|1737.32
15:00:30|1737.32
15:00:31|1737.28
15:00:31|1737.27
15:00:32|1737.32
15:00:33|1737.35
15:00:35|1741.29
15:00:36|1741.29
15:00:36|1741.38
15:00:37|1741.38
15:00:39|1741.86
15:00:40|1742.35
15:00:40|1742.71
15:00:41|1741.51
15:00:42|1742.64
15:00:44|1742.64
15:00:45|1742.64
15:00:47|1742.66
15:00:47|1741.38
15:00:49|1741.38
15:00:50|1741.38
15:00:50|1741.39
15:00:52|1742.65
15:00:52|1741.38
15:00:58|1741.38
15:00:59|1742.83
15:01:00|1743.81
15:01:01|1741.7
15:01:02|1743.
15:01:04|1742.97
15:01:04|1741.69
15:01:05|1743.
15:01:06|1743.16
15:01:07|1743.
15:01:08|1743.11
15:01:09|1743.77
15:01:10|1741.38
15:01:11|1742.49
15:01:12|1742.
15:01:13|1741.38
15:01:14|1742.
15:01:15|1741.97
15:01:16|1742.
15:01:17|1741.32
15:01:18|1741.32
15:01:19|1741.46
15:01:20|1741.22
15:01:21|1740.01
15:01:22|1737.44
15:01:23|1734.38
15:01:24|1737.32
15:01:25|1726.28
15:01:26|1726.28
15:01:27|1715.91
15:01:28|1721.34
15:01:29|1719.83
15:01:30|1717.16
15:01:31|1719.37
15:01:32|1721.33
15:01:33|1723.83
15:01:34|1725.79
15:01:35|1720.
15:01:36|1725.33
15:01:37|1724.44
15:01:38|1718.81
15:01:39|1708.99
15:01:40|1709.67
15:01:41|1706.87
15:01:42|1701.73
15:01:43|1706.1
15:01:45|1701.
15:01:46|1701.23
15:01:47|1705.41
15:01:48|1705.29
15:01:49|1705.42
15:01:50|1703.34
15:01:56|1710.26
15:01:56|1706.48
15:01:58|1706.48
15:01:59|1709.89
15:01:59|1710.26
15:02:01|1709.32
15:02:02|1719.18
15:02:02|1719.18
15:02:04|1717.35
15:02:05|1717.15
15:02:06|1710.26
15:02:07|1710.12
15:02:08|1710.12
15:02:09|1706.82
15:02:10|1706.82
15:02:11|1707.31
15:02:12|1709.55
15:02:13|1707.9
15:02:14|1707.9
15:02:15|1706.
15:02:16|1706.
15:02:17|1706.
15:02:18|1706.14
15:02:18|1708.69
15:02:20|1706.
15:02:21|1706.
15:02:21|1705.06
15:02:22|1704.86
15:02:24|1704.86
15:02:25|1701.23
15:02:26|1701.2
15:02:26|1704.
15:02:27|1704.
15:02:29|1704.
15:02:30|1704.72
15:02:30|1701.76
15:02:32|1701.76
15:02:33|1701.76
15:02:33|1700.46
15:02:35|1703.39
15:02:35|1700.01
15:02:37|1700.92
15:02:37|1700.46
15:02:38|1701.13
15:02:40|1700.18
15:02:40|1700.01
15:02:41|1700.01
15:02:43|1700.01
15:02:44|1700.01
15:02:45|1700.18
15:02:46|1700.18
15:02:47|1700.18
15:02:48|1700.14
15:02:50|1700.01
15:02:50|1704.27
15:02:51|1700.43
15:02:52|1700.14
15:02:53|1704.06
15:02:55|1704.57
15:02:56|1704.57
15:02:57|1700.18
15:02:58|1704.56
15:02:58|1700.32
15:03:00|1700.82
15:03:01|1700.82
15:03:02|1701.34
15:03:03|1701.34
15:03:05|1707.03
15:03:05|1707.03
15:03:07|1702.78
15:03:08|1705.91
15:03:08|1705.91
15:03:09|1704.7
15:03:11|1707.2
15:03:11|1707.58
15:03:13|1707.04
15:03:14|1707.28
15:03:14|1707.18
15:03:16|1700.
15:03:16|1704.78
15:03:17|1704.03
15:03:19|1703.72
15:03:20|1703.72
15:03:21|1703.72
15:03:22|1703.72
15:03:22|1707.03
15:03:23|1701.07
15:03:24|1706.53
15:03:26|1706.53
15:03:27|1706.53
15:03:28|1706.53
15:03:28|1705.64
15:03:29|1705.64
15:03:31|1705.64
15:03:31|1705.28
15:03:32|1705.28
15:03:33|1701.24
15:03:34|1705.03
15:03:35|1705.03
15:03:36|1702.02
15:03:37|1702.02
15:03:38|1702.02
15:03:39|1702.02
15:03:41|1702.02
15:03:42|1702.02
15:03:42|1701.99
15:03:43|1701.99
15:03:44|1701.7
15:03:45|1702.02
15:03:47|1702.02
15:03:48|1701.08
15:03:49|1701.08
15:03:50|1701.08
15:03:51|1702.02
15:03:52|1702.02
15:03:54|1701.08
15:03:55|1702.02
15:03:56|1702.02
15:03:57|1702.02
15:03:58|1702.02
15:03:59|1702.02
15:04:00|1702.02
15:04:01|1702.02
15:04:02|1702.02
15:04:03|1702.02
15:04:04|1702.02
15:04:06|1702.02
15:04:06|1702.02
15:04:07|1702.02
15:04:08|1702.02
15:04:09|1702.98
15:04:10|1702.97
15:04:11|1703.
15:04:12|1703.
15:04:13|1703.
15:04:14|1706.39
15:04:15|1706.39
15:04:16|1706.39
15:04:17|1706.95
15:04:18|1705.24
15:04:19|1705.09
15:04:20|1705.09
15:04:21|1706.84
15:04:22|1705.14
15:04:23|1707.03
15:04:24|1709.5
15:04:25|1709.5
15:04:26|1704.68
15:04:27|1704.68
15:04:28|1704.68
15:04:29|1704.68
15:04:30|1708.84
15:04:31|1708.85
15:04:32|1709.85
15:04:33|1710.92
15:04:34|1713.6
15:04:35|1713.4
15:04:36|1713.4
15:04:37|1713.4
15:04:38|1717.28
15:04:39|1718.86
15:04:40|1718.23
15:04:41|1718.23
15:04:42|1718.23
15:04:43|1718.99
15:04:44|1718.99
15:04:45|1718.23
15:04:46|1718.23
15:04:48|1719.18
15:04:49|1719.25
15:04:50|1719.25
15:04:51|1719.25
15:04:52|1719.25
15:04:53|1721.51
15:04:54|1721.55
15:04:55|1722.21
15:04:57|1721.68
15:04:58|1721.65
15:04:59|1719.47
15:04:59|1721.65
15:05:01|1719.92
15:05:01|1722.21
15:05:03|1719.83
15:05:03|1719.83
15:05:04|1719.83
15:05:06|1719.92
15:05:07|1719.84
15:05:08|1719.86
15:05:09|1721.49
15:05:10|1719.25
15:05:11|1719.32
15:05:12|1721.4
15:05:13|1720.83
15:05:14|1720.83
15:05:15|1719.32
15:05:16|1718.23
15:05:17|1718.72
15:05:18|1716.
15:05:19|1711.29
15:05:20|1711.29
15:05:21|1711.29
15:05:22|1711.61
15:05:23|1710.26
15:05:24|1710.25
15:05:25|1710.25
15:05:26|1713.63
15:05:27|1713.63
15:05:28|1711.79
15:05:29|1710.63
15:05:30|1717.13
15:05:31|1717.93
15:05:32|1717.93
15:05:33|1717.93
15:05:34|1715.81
15:05:35|1716.04
15:05:36|1716.04
15:05:37|1708.59
15:05:38|1708.59
15:05:39|1713.52
15:05:40|1716.04
15:05:41|1716.04
15:05:43|1716.04
15:05:43|1716.52
15:05:44|1717.73
15:05:45|1717.73
15:05:46|1714.49
15:05:47|1715.91
15:05:49|1716.71
15:05:50|1716.71
15:05:51|1720.33
15:05:52|1720.
15:05:54|1720.58
15:05:54|1715.19
15:05:55|1715.19
15:05:56|1715.19
15:05:57|1721.49
15:05:58|1721.49
15:05:59|1721.49
15:06:00|1717.24
15:06:01|1721.01
15:06:02|1721.01
15:06:03|1720.59
15:06:04|1719.65
15:06:05|1719.65
15:06:06|1719.65
15:06:07|1719.65
15:06:08|1719.65
15:06:10|1717.21
15:06:10|1717.21
15:06:12|1717.05
15:06:12|1715.75
15:06:14|1715.76
15:06:15|1715.76
15:06:16|1720.
15:06:16|1720.
15:06:18|1719.96
15:06:18|1719.96
15:06:20|1719.91
15:06:21|1719.87
15:06:21|1717.86
15:06:23|1719.86
15:06:24|1723.72
15:06:24|1725.
15:06:25|1725.
15:06:27|1725.
15:06:27|1725.
15:06:29|1724.99
15:06:29|1724.99
15:06:30|1722.11
15:06:32|1723.28
15:06:32|1723.28
15:06:34|1721.02
15:06:35|1720.76
15:06:36|1720.92
15:06:36|1724.69
15:06:38|1722.31
15:06:39|1722.31
15:06:40|1722.46
15:06:41|1719.02
15:06:41|1721.64
15:06:43|1721.37
15:06:44|1721.23
15:06:44|1723.49
15:06:46|1722.31
15:06:47|1721.23
15:06:48|1721.23
15:06:49|1721.23
15:06:50|1720.02
15:06:51|1726.15
15:06:53|1726.15
15:06:54|1726.15
15:06:55|1737.52
15:06:56|1737.52
15:06:57|1737.52
15:06:58|1731.02
15:06:59|1735.99
15:07:00|1739.35
15:07:01|1738.99
15:07:02|1739.32
15:07:03|1739.32
15:07:04|1737.35
15:07:04|1737.35
15:07:06|1737.5
15:07:07|1739.86
15:07:08|1736.24
15:07:09|1737.51
15:07:10|1737.51
15:07:11|1739.61
15:07:12|1735.99
15:07:13|1739.35
15:07:14|1739.23
15:07:15|1737.51
15:07:16|1737.51
15:07:17|1737.51
15:07:18|1738.77
15:07:20|1737.54
15:07:21|1737.51
15:07:22|1737.57
15:07:23|1739.21
15:07:24|1737.57
15:07:24|1739.3
15:07:25|1739.23
15:07:26|1738.
15:07:28|1740.
15:07:29|1738.34
15:07:29|1739.21
15:07:31|1739.21
15:07:31|1739.99
15:07:33|1739.98
15:07:34|1740.
15:07:35|1741.38
15:07:36|1742.
15:07:36|1742.
15:07:38|1744.25
15:07:39|1744.25
15:07:39|1744.28
15:07:41|1744.48
15:07:42|1744.83
15:07:43|1744.8
15:07:43|1741.14
15:07:45|1744.28
15:07:46|1744.28
15:07:47|1741.35
15:07:48|1744.99
15:07:49|1745.
15:07:49|1745.
15:07:51|1746.65
15:07:52|1746.65
15:07:53|1746.65
15:07:54|1746.65
15:07:55|1746.65
15:07:57|1746.65
15:07:58|1747.15
15:07:58|1747.2
15:08:00|1747.2
15:08:00|1747.92
15:08:02|1747.92
15:08:03|1747.92
15:08:04|1747.92
15:08:05|1747.95
15:08:06|1747.14
15:08:07|1747.92
15:08:08|1747.92
15:08:09|1747.92
15:08:10|1746.68
15:08:11|1746.65
15:08:17|1746.84
15:08:17|1744.83
15:08:18|1744.83
15:08:20|1744.25
15:08:21|1743.09
15:08:22|1741.15
15:08:23|1739.21
15:08:24|1736.39
15:08:25|1728.65
15:08:26|1729.29
15:08:27|1727.57
15:08:28|1726.05
15:08:29|1725.14
15:08:29|1724.29
15:08:31|1728.9
15:08:32|1728.99
15:08:33|1730.8
15:08:34|1731.57
15:08:35|1738.4
15:08:36|1742.44
15:08:37|1729.11
15:08:37|1734.99
15:08:39|1738.66
15:08:40|1738.66
15:08:40|1732.56
15:08:41|1732.66
15:08:43|1735.75
15:08:44|1731.4
15:08:44|1731.4
15:08:46|1731.4
15:08:47|1734.89
15:08:48|1731.4
15:08:49|1731.48
15:08:50|1731.48
15:08:51|1734.93
15:08:52|1731.25
15:08:53|1734.49
15:08:54|1734.49
15:08:55|1734.3
15:08:56|1734.3
15:08:57|1734.3
15:08:58|1731.68
15:09:00|1731.72
15:09:01|1733.84
15:09:02|1731.83
15:09:02|1731.83
15:09:04|1734.
15:09:05|1737.9
15:09:06|1737.9
15:09:07|1732.39
15:09:08|1732.39
15:09:09|1732.39
15:09:09|1732.39
15:09:11|1732.39
15:09:12|1732.39
15:09:13|1737.9
15:09:14|1737.9
15:09:14|1733.17
15:09:16|1733.17
15:09:16|1737.73
15:09:17|1733.58
15:09:19|1733.71
15:09:20|1733.71
15:09:21|1737.74
15:09:21|1737.74
15:09:22|1742.44
15:09:24|1741.54
15:09:25|1743.51
15:09:26|1745.
15:09:26|1744.15
15:09:27|1744.95
15:09:29|1745.38
15:09:30|1744.67
15:09:30|1747.74
15:09:32|1746.41
15:09:32|1746.41
15:09:34|1750.
15:09:35|1750.
15:09:36|1752.72
15:09:36|1757.81
15:09:37|1752.66
15:09:38|1750.
15:09:40|1754.03
15:09:41|1754.15
15:09:42|1754.15
15:09:43|1753.89
15:09:44|1754.31
15:09:45|1754.03
15:09:46|1756.82
15:09:47|1756.53
15:09:48|1756.36
15:09:48|1756.2
15:09:49|1756.22
15:09:51|1756.05
15:09:51|1756.05
15:09:53|1753.22
15:09:55|1753.
15:09:56|1753.
15:09:56|1754.14
15:09:58|1754.14
15:09:59|1752.97
15:09:59|1752.93
15:10:01|1749.72
15:10:03|1749.72
15:10:03|1750.01
15:10:04|1750.01
15:10:05|1752.13
15:10:07|1751.5
15:10:08|1751.5
15:10:09|1750.01
15:10:10|1747.39
15:10:11|1749.8
15:10:12|1749.73
15:10:13|1747.64
15:10:14|1749.63
15:10:15|1746.42
15:10:16|1747.49
15:10:17|1746.47
15:10:18|1746.42
15:10:19|1748.53
15:10:20|1746.41
15:10:21|1746.46
15:10:22|1746.46
15:10:23|1746.44
15:10:24|1746.44
15:10:25|1746.44
15:10:26|1747.96
15:10:27|1747.96
15:10:28|1747.93
15:10:29|1747.9
15:10:30|1746.44
15:10:31|1747.86
15:10:32|1747.85
15:10:33|1747.85
15:10:34|1747.85
15:10:35|1746.53
15:10:36|1746.53
15:10:37|1747.86
15:10:38|1750.01
15:10:39|1748.
15:10:40|1746.89
15:10:41|1747.85
15:10:42|1747.86
15:10:43|1747.86
15:10:44|1747.86
15:10:45|1746.52
15:10:46|1746.52
15:10:47|1747.88
15:10:48|1747.88
15:10:49|1747.86
15:10:50|1747.
15:10:51|1749.4
15:10:52|1749.4
15:10:53|1749.4
15:10:54|1747.86
15:10:55|1749.71
15:10:57|1749.59
15:10:57|1749.59
15:10:59|1749.85
15:10:59|1749.85
15:11:01|1749.59
15:11:01|1750.01
15:11:03|1750.01
15:11:04|1750.01
15:11:04|1752.9
15:11:06|1757.81
15:11:06|1757.81
15:11:08|1749.59
15:11:09|1757.45
15:11:10|1756.88
15:11:11|1756.87
15:11:11|1753.65
15:11:13|1755.37
15:11:14|1750.05
15:11:14|1750.23
15:11:15|1753.13
15:11:17|1753.18
15:11:18|1753.18
15:11:19|1757.46
15:11:20|1756.89
15:11:21|1756.63
15:11:22|1756.8
15:11:23|1756.4
15:11:24|1756.4
15:11:25|1756.5
15:11:26|1753.08
15:11:27|1755.79
15:11:28|1757.46
15:11:29|1755.07
15:11:29|1759.06
15:11:31|1758.1
15:11:31|1759.99
15:11:33|1758.02
15:11:34|1759.83
15:11:35|1759.83
15:11:36|1759.83
15:11:37|1759.99
15:11:38|1762.09
15:11:39|1761.97
15:11:40|1764.99
15:11:41|1764.73
15:11:42|1756.72
15:11:43|1759.83
15:11:44|1764.64
15:11:45|1764.64
15:11:51|1765.
15:11:52|1765.42
15:11:53|1765.42
15:11:54|1765.42
15:11:55|1765.42
15:11:57|1768.32
15:11:58|1767.35
15:11:58|1767.63
15:11:59|1768.86
15:12:01|1768.72
15:12:02|1768.92
15:12:03|1768.92
15:12:04|1769.92
15:12:05|1769.92
15:12:06|1766.24
15:12:07|1766.24
15:12:07|1764.64
15:12:09|1761.92
15:12:10|1759.77
15:12:11|1761.74
15:12:12|1770.65
15:12:13|1769.84
15:12:14|1766.44
15:12:15|1767.29
15:12:16|1772.63
15:12:17|1772.47
15:12:18|1772.38
15:12:19|1773.89
15:12:20|1775.
15:12:21|1775.
15:12:22|1775.
15:12:23|1773.32
15:12:24|1780.43
15:12:25|1777.81
15:12:26|1780.56
15:12:27|1790.23
15:12:28|1781.76
15:12:29|1783.51
15:12:30|1782.93
15:12:31|1782.3
15:12:32|1781.99
15:12:33|1781.86
15:12:34|1781.7
15:12:35|1781.58
15:12:36|1781.52
15:12:37|1781.53
15:12:38|1781.45
15:12:39|1781.58
15:12:40|1787.61
15:12:41|1787.58
15:12:42|1787.8
15:12:43|1787.35
15:12:44|1782.66
15:12:45|1780.
15:12:46|1784.5
15:12:47|1783.44
15:12:48|1783.03
15:12:49|1787.1
15:12:50|1784.41
15:12:51|1784.59
15:12:52|1790.01
15:12:53|1784.54
15:12:54|1788.66
15:12:55|1784.69
15:12:56|1788.58
15:12:57|1783.61
15:12:59|1785.41
15:13:00|1785.41
15:13:00|1784.5
15:13:01|1787.
15:13:03|1785.55
15:13:04|1788.66
15:13:04|1788.66
15:13:06|1786.16
15:13:07|1785.83
15:13:08|1785.83
15:13:09|1789.85
15:13:10|1789.72
15:13:10|1790.
15:13:12|1789.89
15:13:12|1789.89
15:13:14|1790.
15:13:15|1788.
15:13:15|1787.98
15:13:16|1788.
15:13:17|1785.41
15:13:18|1785.41
15:13:20|1785.41
15:13:20|1786.64
15:13:21|1785.48
15:13:23|1785.83
15:13:24|1785.96
15:13:25|1785.84
15:13:26|1788.59
15:13:27|1785.41
15:13:33|1783.1
15:13:33|1759.7
15:13:34|1764.01
15:13:35|1762.25
15:13:36|1757.99
15:13:37|1758.49
15:13:38|1762.28
15:13:39|1762.28
15:13:40|1760.14
15:13:42|1763.88
15:13:42|1763.88
15:13:44|1769.56
15:13:45|1764.94
15:13:45|1769.48
15:13:47|1773.88
15:13:47|1769.56
15:13:48|1774.1
15:13:50|1774.1
15:13:51|1774.1
15:13:51|1769.08
15:13:52|1773.69
15:13:54|1790.01
15:13:54|1779.53
15:13:56|1779.53
15:13:57|1781.37
15:13:59|1777.47
15:14:00|1781.58
15:14:01|1789.34
15:14:02|1785.23
15:14:03|1779.53
15:14:04|1786.2
15:14:05|1785.11
15:14:06|1785.11
15:14:07|1784.22
15:14:08|1784.22
15:14:09|1783.75
15:14:10|1781.58
15:14:11|1781.58
15:14:13|1781.58
15:14:13|1781.58
15:14:14|1777.84
15:14:15|1781.64
15:14:16|1781.61
15:14:17|1779.41
15:14:18|1785.11
15:14:19|1785.11
15:14:20|1777.84
15:14:21|1777.84
15:14:22|1780.81
15:14:23|1780.81
15:14:24|1780.81
15:14:25|1780.81
15:14:26|1780.
15:14:27|1780.
15:14:28|1780.
15:14:29|1781.46
15:14:30|1781.46
15:14:31|1781.46
15:14:32|1781.46
15:14:33|1777.9
15:14:34|1777.9
15:14:35|1778.96
15:14:36|1777.47
15:14:37|1779.88
15:14:38|1777.52
15:14:39|1778.26
15:14:40|1776.8
15:14:41|1776.8
15:14:42|1776.87
15:14:43|1780.41
15:14:44|1780.41
15:14:45|1779.97
15:14:46|1775.48
15:14:47|1770.71
15:14:48|1775.42
15:14:49|1770.8
15:14:50|1771.48
15:14:51|1771.48
15:14:52|1771.48
15:14:53|1771.48
15:14:54|1771.48
15:14:55|1771.48
15:14:56|1773.21
15:14:58|1772.2
15:14:59|1772.2
15:15:00|1772.2
15:15:01|1772.2
15:15:02|1772.03
15:15:03|1772.2
15:15:04|1770.01
15:15:05|1770.01
15:15:06|1772.77
15:15:07|1775.32
15:15:08|1775.32
15:15:09|1775.32
15:15:10|1771.48
15:15:11|1775.3
15:15:12|1779.97
15:15:13|1772.82
15:15:14|1783.46
15:15:15|1777.22
15:15:16|1778.84
15:15:17|1779.55
15:15:19|1778.84
15:15:19|1785.85
15:15:20|1775.33
15:15:21|1770.81
15:15:22|1777.87
15:15:23|1774.34
15:15:24|1773.16
15:15:25|1772.82
15:15:26|1772.03
15:15:27|1779.99
15:15:28|1774.88
15:15:29|1779.41
15:15:30|1779.41
15:15:31|1773.82
15:15:32|1773.82
15:15:33|1770.43
15:15:39|1770.75
15:15:39|1772.77
15:15:40|1772.77
15:15:42|1770.5
15:15:42|1770.71
15:15:44|1770.68
15:15:44|1770.68
15:15:45|1770.51
15:15:46|1770.51
15:15:48|1767.27
15:15:48|1761.48
15:15:50|1763.06
15:15:50|1761.97
15:15:52|1760.49
15:15:53|1760.03
15:15:54|1760.03
15:15:55|1760.03
15:15:56|1760.49
15:15:56|1760.01
15:15:58|1767.07
15:15:59|1761.16
15:16:00|1761.39
15:16:02|1761.97
15:16:02|1761.67
15:16:03|1760.7
15:16:04|1754.59
15:16:05|1754.34
15:16:06|1754.99
15:16:07|1754.78
15:16:08|1750.78
15:16:09|1750.34
15:16:10|1750.34
15:16:11|1750.19
15:16:12|1750.78
15:16:13|1750.16
15:16:14|1750.16
15:16:16|1749.59
15:16:16|1750.78
15:16:17|1741.01
15:16:19|1741.01
15:16:20|1733.94
15:16:21|1721.96
15:16:22|1728.54
15:16:22|1719.03
15:16:23|1719.03
15:16:25|1719.03
15:16:25|1721.45
15:16:27|1720.31
15:16:28|1719.67
15:16:29|1720.48
15:16:30|1720.48
15:16:31|1726.6
15:16:32|1730.79
15:16:33|1733.32
15:16:33|1732.97
15:16:34|1729.86
15:16:35|1729.86
15:16:36|1730.15
15:16:38|1728.37
15:16:39|1728.02
15:16:39|1732.71
15:16:41|1732.71
15:16:42|1732.28
15:16:43|1732.28
15:16:44|1729.86
15:16:44|1729.86
15:16:45|1727.74
15:16:46|1733.34
15:16:47|1733.34
15:16:49|1736.1
15:16:49|1735.31
15:16:51|1737.7
15:16:51|1736.54
15:16:52|1737.86
15:16:54|1743.43
15:16:54|1739.12
15:16:56|1746.05
15:16:56|1740.
15:16:57|1740.
15:16:58|1731.79
15:17:00|1732.27
15:17:01|1732.27
15:17:02|1725.28
15:17:03|1733.78
15:17:04|1731.79
15:17:05|1731.79
15:17:06|1731.79
15:17:08|1734.75
15:17:08|1734.96
15:17:10|1731.58
15:17:10|1731.41
15:17:11|1730.74
15:17:12|1730.66
15:17:13|1730.63
15:17:14|1730.49
15:17:15|1730.35
15:17:16|1730.35
15:17:17|1731.78
15:17:18|1731.78
15:17:19|1730.7
15:17:21|1730.7
15:17:21|1728.
15:17:22|1730.74
15:17:23|1730.74
15:17:24|1730.74
15:17:26|1730.75
15:17:26|1730.75
15:17:27|1730.74
15:17:28|1731.79
15:17:29|1731.79
15:17:30|1731.24
15:17:31|1731.51
15:17:32|1731.51
15:17:33|1731.79
15:17:34|1731.78
15:17:35|1734.41
15:17:41|1736.89
15:17:42|1734.7
15:17:43|1734.44
15:17:44|1734.44
15:17:45|1734.44
15:17:46|1734.44
15:17:47|1732.39
15:17:48|1734.2
15:17:49|1734.81
15:17:50|1735.14
15:17:51|1734.66
15:17:52|1734.56
15:17:53|1733.73
15:17:54|1733.73
15:17:55|1733.8
15:17:56|1733.73
15:17:57|1734.44
15:17:58|1734.05
15:18:00|1737.4
15:18:00|1730.
15:18:01|1728.
15:18:03|1729.2
15:18:04|1726.91
15:18:05|1735.62
15:18:06|1734.08
15:18:07|1725.28
15:18:08|1720.97
15:18:10|1720.97
15:18:10|1720.99
15:18:11|1722.
15:18:12|1720.97
15:18:13|1724.98
15:18:14|1720.97
15:18:15|1721.09
15:18:16|1724.41
15:18:17|1725.3
15:18:19|1725.3
15:18:19|1724.98
15:18:20|1723.66
15:18:21|1725.85
15:18:23|1723.43
15:18:23|1723.43
15:18:24|1725.3
15:18:26|1725.3
15:18:26|1725.3
15:18:28|1725.3
15:18:28|1723.66
15:18:30|1723.66
15:18:31|1723.68
15:18:32|1724.99
15:18:33|1723.56
15:18:34|1723.56
15:18:34|1723.56
15:18:36|1723.56
15:18:37|1723.68
15:18:38|1723.68
15:18:39|1723.68
15:18:40|1723.68
15:18:41|1723.55
15:18:42|1723.55
15:18:43|1723.55
15:18:44|1723.55
15:18:45|1723.55
15:18:46|1723.55
15:18:47|1723.55
15:18:48|1723.55
15:18:49|1723.71
15:18:50|1723.71
15:18:51|1723.71
15:18:52|1724.98
15:18:53|1724.95
15:18:54|1724.95
15:18:55|1724.95
15:18:56|1724.95
15:18:57|1732.95
15:18:58|1729.54
15:18:59|1729.54
15:19:00|1728.98
15:19:01|1728.98
15:19:03|1733.97
15:19:03|1733.97
15:19:05|1729.54
15:19:05|1724.89
15:19:07|1729.72
15:19:08|1730.75
15:19:08|1730.97
15:19:10|1730.97
15:19:11|1730.97
15:19:12|1730.97
15:19:13|1730.97
15:19:14|1728.96
15:19:14|1728.96
15:19:15|1726.48
15:19:17|1726.48
15:19:18|1732.17
15:19:19|1727.46
15:19:20|1727.46
15:19:21|1727.46
15:19:22|1732.74
15:19:23|1730.74
15:19:24|1722.51
15:19:25|1715.25
15:19:26|1721.12
15:19:27|1720.31
15:19:28|1720.31
15:19:29|1720.31
15:19:30|1719.37
15:19:31|1715.77
15:19:32|1715.77
15:19:33|1715.77
15:19:34|1719.37
15:19:35|1718.66
15:19:36|1721.93
15:19:37|1721.93
15:19:38|1721.93
15:19:39|1721.93
15:19:40|1721.93
15:19:41|1721.93
15:19:42|1720.
15:19:43|1717.88
15:19:44|1715.25
15:19:45|1716.87
15:19:46|1716.88
15:19:47|1716.82
15:19:48|1715.28
15:19:49|1718.79
15:19:50|1715.25
15:19:51|1715.25
15:19:52|1715.25
15:19:53|1715.33
15:19:54|1715.33
15:19:55|1716.36
15:19:56|1715.33
15:19:57|1720.14
15:19:58|1723.38
15:19:59|1729.27
15:20:00|1730.
15:20:01|1729.1
15:20:03|1735.99
15:20:04|1740.26
15:20:05|1740.26
15:20:06|1740.34
15:20:07|1740.34
15:20:08|1730.13
15:20:09|1730.13
15:20:10|1730.13
15:20:11|1730.13
15:20:12|1732.6
15:20:13|1721.85
15:20:14|1727.16
15:20:15|1725.87
15:20:16|1725.64
15:20:17|1722.03
15:20:19|1741.92
15:20:19|1741.92
15:20:20|1737.74
15:20:21|1736.56
15:20:22|1733.06
15:20:23|1732.81
15:20:24|1732.81
15:20:25|1733.65
15:20:26|1733.65
15:20:27|1733.65
15:20:28|1731.13
15:20:29|1731.13
15:20:30|1731.13
15:20:31|1731.13
15:20:32|1731.13
15:20:33|1729.24
15:20:34|1720.
15:20:35|1726.22
15:20:36|1727.73
15:20:37|1726.34
15:20:38|1722.36
15:20:39|1722.36
15:20:40|1722.33
15:20:41|1721.69
15:20:42|1719.69
15:20:43|1719.75
15:20:44|1715.25
15:20:45|1717.07
15:20:46|1714.94
15:20:47|1714.34
15:20:48|1712.99
15:20:49|1712.46
15:20:50|1713.51
15:20:51|1714.99
15:20:52|1714.99
15:20:53|1713.05
15:20:54|1713.05
15:20:55|1713.05
15:20:56|1713.05
15:20:57|1713.05
15:20:58|1714.
15:20:59|1714.98
15:21:00|1714.94
15:21:01|1714.94
15:21:03|1713.42
15:21:04|1714.87
15:21:05|1721.68
15:21:06|1721.36
15:21:07|1721.36
15:21:08|1719.29
15:21:10|1721.29
15:21:11|1716.48
15:21:12|1716.48
15:21:13|1720.68
15:21:14|1720.68
15:21:15|1720.68
15:21:16|1718.73
15:21:17|1718.73
15:21:18|1718.73
15:21:19|1718.73
15:21:20|1715.
15:21:21|1715.
15:21:22|1719.72
15:21:23|1719.72
15:21:24|1719.72
15:21:25|1719.72
15:21:26|1719.72
15:21:27|1719.72
15:21:28|1719.72
15:21:29|1716.2
15:21:30|1716.2
15:21:31|1716.2
15:21:32|1716.2
15:21:33|1716.2
15:21:34|1718.48
15:21:35|1718.48
15:21:36|1716.05
15:21:37|1716.05
15:21:38|1716.05
15:21:39|1716.05
15:21:40|1716.05
15:21:41|1716.05
15:21:42|1716.05
15:21:43|1716.05
15:21:44|1716.05
15:21:45|1716.05
15:21:46|1716.05
15:21:47|1717.62
15:21:48|1717.62
15:21:49|1717.62
15:21:50|1717.62
15:21:51|1717.62
15:21:52|1717.62
15:21:53|1715.4
15:21:54|1715.4
15:21:55|1718.65
15:21:56|1718.65
15:21:57|1718.65
15:21:58|1718.5
15:21:59|1718.5
15:22:00|1718.42
15:22:01|1718.42
15:22:02|1715.6
15:22:03|1718.17
15:22:05|1718.17
15:22:05|1718.17
15:22:07|1718.17
15:22:07|1717.95
15:22:08|1717.95
15:22:09|1717.95
15:22:10|1718.17
15:22:11|1718.17
15:22:12|1718.17
15:22:13|1718.17
15:22:14|1718.17
15:22:16|1718.17
15:22:17|1718.17
15:22:18|1715.47
15:22:19|1715.47
15:22:20|1717.8
15:22:21|1717.76
15:22:21|1717.81
15:22:23|1717.81
15:22:23|1717.72
15:22:24|1718.16
15:22:26|1718.16
15:22:27|1718.17
15:22:28|1717.8
15:22:28|1717.78
15:22:30|1717.74
15:22:31|1718.
15:22:32|1717.99
15:22:32|1717.99
15:22:33|1715.
15:22:35|1715.
15:22:36|1717.79
15:22:36|1717.78
15:22:37|1717.78
15:22:38|1717.78
15:22:40|1717.78
15:22:40|1716.2
15:22:41|1716.2
15:22:43|1716.2
15:22:44|1716.2
15:22:44|1716.05
15:22:45|1716.05
15:22:47|1716.05
15:22:47|1715.
15:22:49|1715.
15:22:49|1715.
15:22:50|1713.95
15:22:52|1713.95
15:22:53|1713.95
15:22:54|1713.95
15:22:54|1713.5
15:22:56|1713.5
15:22:57|1715.58
15:22:58|1713.94
15:22:59|1713.24
15:23:00|1713.24
15:23:01|1713.24
15:23:02|1713.24
15:23:03|1713.24
15:23:04|1713.24
15:23:06|1713.24
15:23:07|1713.24
15:23:08|1713.24
15:23:09|1713.24
15:23:10|1713.
15:23:11|1713.
15:23:12|1713.
15:23:13|1710.08
15:23:14|1710.08
15:23:14|1710.08
15:23:15|1710.08
15:23:17|1712.15
15:23:18|1713.24
15:23:19|1713.17
15:23:19|1713.17
15:23:21|1713.16
15:23:21|1713.17
15:23:22|1713.17
15:23:23|1713.17
15:23:25|1713.17
15:23:26|1710.
15:23:27|1713.21
15:23:28|1713.21
15:23:29|1713.21
15:23:29|1713.21
15:23:30|1713.21
15:23:31|1713.21
15:23:33|1713.95
15:23:33|1713.92
15:23:35|1713.81
15:23:36|1713.81
15:23:36|1712.63
15:23:38|1710.05
15:23:39|1709.51
15:23:40|1709.51
15:23:41|1709.51
15:23:42|1709.51
15:23:42|1708.08
15:23:43|1708.12
15:23:44|1708.12
15:23:46|1709.62
15:23:46|1709.62
15:23:48|1709.62
15:23:49|1709.62
15:23:50|1709.47
15:23:51|1708.
15:23:52|1708.
15:23:53|1708.
15:23:54|1708.
15:23:55|1708.
15:23:56|1708.11
15:23:57|1707.93
15:23:58|1706.
15:23:59|1708.12
15:24:00|1707.82
15:24:01|1706.18
15:24:02|1706.18
15:24:03|1706.33
15:24:04|1706.18
15:24:05|1706.18
15:24:06|1704.62
15:24:07|1704.62
15:24:08|1704.62
15:24:09|1704.62
15:24:11|1700.61
15:24:11|1700.67
15:24:13|1702.59
15:24:13|1702.54
15:24:15|1700.25
15:24:15|1702.18
15:24:17|1700.25
15:24:18|1700.25
15:24:19|1700.31
15:24:20|1700.28
15:24:21|1700.28
15:24:22|1702.21
15:24:23|1702.44
15:24:24|1702.44
15:24:25|1703.54
15:24:26|1705.75
15:24:27|1705.54
15:24:28|1699.58
15:24:29|1698.14
15:24:30|1692.21
15:24:31|1696.87
15:24:32|1698.21
15:24:33|1696.17
15:24:34|1699.47
15:24:34|1696.66
15:24:36|1696.31
15:24:37|1696.45
15:24:38|1696.65
15:24:39|1691.93
15:24:40|1688.98
15:24:41|1689.
15:24:42|1689.03
15:24:42|1689.8
15:24:44|1690.35
15:24:45|1690.35
15:24:45|1689.03
15:24:47|1688.01
15:24:47|1689.88
15:24:49|1688.49
15:24:50|1689.88
15:24:50|1688.63
15:24:51|1688.63
15:24:52|1688.75
15:24:54|1689.23
15:24:54|1689.11
15:24:56|1689.88
15:24:57|1691.45
15:24:58|1688.99
15:24:59|1691.59
15:25:00|1689.25
15:25:01|1691.36
15:25:02|1691.43
15:25:03|1691.73
15:25:04|1691.82
15:25:05|1691.82
15:25:06|1691.82
15:25:08|1691.42
15:25:09|1691.81
15:25:10|1691.81
15:25:11|1695.57
15:25:12|1692.52
15:25:13|1692.52
15:25:13|1693.41
15:25:15|1691.81
15:25:15|1691.81
15:25:17|1691.
15:25:18|1695.2
15:25:19|1695.2
15:25:20|1693.69
15:25:21|1693.69
15:25:22|1693.69
15:25:23|1693.69
15:25:24|1693.69
15:25:25|1699.12
15:25:26|1699.26
15:25:27|1699.02
15:25:28|1699.02
15:25:29|1699.02
15:25:30|1699.02
15:25:30|1691.82
15:25:32|1699.02
15:25:33|1699.02
15:25:34|1699.02
15:25:35|1698.85
15:25:36|1698.85
15:25:37|1697.33
15:25:38|1697.27
15:25:38|1698.99
15:25:40|1699.99
15:25:41|1699.76
15:25:42|1699.76
15:25:43|1699.8
15:25:44|1699.76
15:25:45|1699.76
15:25:46|1699.6
15:25:47|1697.57
15:25:48|1699.76
15:25:49|1700.
15:25:50|1700.
15:25:51|1699.98
15:25:52|1699.98
15:25:53|1699.98
15:25:53|1699.99
15:25:55|1699.98
15:25:56|1699.98
15:25:57|1699.99
15:25:58|1699.98
15:25:59|1699.98
15:26:00|1700.
15:26:01|1699.98
15:26:02|1700.
15:26:03|1700.
15:26:04|1699.98
15:26:05|1699.98
15:26:06|1699.98
15:26:07|1699.98
15:26:08|1699.98
15:26:09|1700.
15:26:10|1699.98
15:26:12|1700.
15:26:12|1700.
15:26:13|1699.76
15:26:14|1700.
15:26:15|1700.
15:26:16|1700.94
15:26:17|1700.94
15:26:18|1700.94
15:26:19|1702.01
15:26:20|1702.07
15:26:21|1702.08
15:26:22|1701.92
15:26:23|1702.07
15:26:24|1702.07
15:26:25|1702.07
15:26:26|1703.97
15:26:27|1703.97
15:26:28|1703.73
15:26:29|1705.23
15:26:30|1710.83
15:26:31|1709.78
15:26:32|1711.59
15:26:33|1710.09
15:26:34|1710.02
15:26:35|1710.01
15:26:36|1710.28
15:26:38|1712.32
15:26:38|1712.36
15:26:40|1717.52
15:26:40|1711.35
15:26:42|1708.14
15:26:43|1706.
15:26:44|1711.63
15:26:45|1712.07
15:26:46|1711.32
15:26:47|1711.32
15:26:47|1704.62
15:26:49|1709.97
15:26:50|1709.97
15:26:50|1710.07
15:26:51|1710.07
15:26:52|1710.07
15:26:54|1705.26
15:26:55|1705.26
15:26:56|1708.98
15:26:56|1708.98
15:26:57|1708.4
15:26:59|1710.34
15:27:00|1709.09
15:27:00|1709.09
15:27:02|1711.39
15:27:03|1711.39
15:27:03|1717.8
15:27:05|1717.8
15:27:05|1716.61
15:27:07|1717.28
15:27:08|1717.8
15:27:09|1718.99
15:27:11|1717.1
15:27:11|1717.7
15:27:13|1720.
15:27:14|1720.
15:27:15|1719.31
15:27:16|1720.
15:27:17|1725.
15:27:18|1722.43
15:27:18|1726.56
15:27:20|1726.56
15:27:21|1726.56
15:27:22|1720.1
15:27:23|1722.76
15:27:24|1722.52
15:27:26|1720.61
15:27:26|1720.61
15:27:27|1723.4
15:27:28|1726.54
15:27:29|1725.03
15:27:30|1724.77
15:27:31|1724.77
15:27:32|1726.56
15:27:33|1726.56
15:27:34|1726.55
15:27:35|1723.47
15:27:36|1723.47
15:27:37|1723.47
15:27:38|1726.02
15:27:39|1723.63
15:27:40|1726.01
15:27:41|1726.01
15:27:42|1726.53
15:27:43|1726.48
15:27:44|1726.48
15:27:45|1726.57
15:27:46|1725.63
15:27:47|1726.13
15:27:48|1726.45
15:27:49|1727.
15:27:50|1726.66
15:27:51|1727.5
15:27:52|1726.02
15:27:53|1726.02
15:27:54|1726.03
15:27:55|1726.03
15:27:56|1726.03
15:27:57|1726.56
15:27:58|1726.56
15:27:59|1726.56
15:28:00|1726.53
15:28:01|1727.49
15:28:02|1727.49
15:28:03|1727.49
15:28:04|1727.49
15:28:05|1726.56
15:28:06|1726.56
15:28:07|1720.
15:28:09|1721.7
15:28:10|1721.78
15:28:11|1719.62
15:28:12|1718.22
15:28:13|1720.
15:28:14|1720.
15:28:15|1720.
15:28:16|1720.
15:28:17|1723.21
15:28:18|1723.21
15:28:19|1723.21
15:28:20|1723.13
15:28:21|1723.13
15:28:22|1723.03
15:28:23|1723.1
15:28:24|1724.49
15:28:26|1720.01
15:28:26|1720.01
15:28:27|1720.01
15:28:29|1723.13
15:28:29|1723.01
15:28:30|1720.14
15:28:31|1723.12
15:28:32|1723.12
15:28:33|1723.13
15:28:34|1721.57
15:28:35|1726.51
15:28:36|1726.51
15:28:37|1722.73
15:28:38|1722.73
15:28:39|1722.73
15:28:40|1724.42
15:28:41|1724.42
15:28:42|1721.61
15:28:43|1721.61
15:28:44|1722.79
15:28:45|1721.93
15:28:46|1721.61
15:28:48|1724.62
15:28:49|1724.62
15:28:50|1721.57
15:28:51|1721.57
15:28:51|1722.84
15:28:53|1715.
15:28:53|1715.
15:28:54|1713.06
15:28:56|1712.39
15:28:56|1712.39
15:28:57|1712.39
15:28:59|1714.72
15:28:59|1714.72
15:29:01|1714.72
15:29:01|1714.72
15:29:02|1714.72
15:29:03|1714.95
15:29:05|1714.95
15:29:05|1714.95
15:29:06|1714.99
15:29:07|1712.82
15:29:08|1712.82
15:29:10|1712.39
15:29:11|1712.39
15:29:12|1714.01
15:29:13|1709.65
15:29:14|1709.82
15:29:15|1711.76
15:29:16|1708.74
15:29:18|1708.74
15:29:18|1709.
15:29:19|1706.68
15:29:21|1707.95
15:29:21|1707.88
15:29:22|1707.74
15:29:23|1707.74
15:29:24|1708.66
15:29:25|1708.66
15:29:26|1707.74
15:29:27|1708.45
15:29:28|1708.74
15:29:29|1708.74
15:29:30|1708.74
15:29:31|1708.74
15:29:32|1707.34
15:29:33|1707.34
15:29:34|1707.25
15:29:35|1705.04
15:29:36|1704.62
15:29:37|1704.08
15:29:38|1703.34
15:29:39|1703.34
15:29:40|1703.34
15:29:41|1703.34
15:29:42|1703.72
15:29:43|1702.84
15:29:44|1702.84
15:29:45|1700.09
15:29:46|1700.09
15:29:47|1700.66
15:29:49|1706.12
15:29:49|1706.12
15:29:50|1706.12
15:29:51|1706.12
15:29:53|1706.12
15:29:53|1702.36
15:29:55|1703.84
15:29:55|1704.16
15:29:56|1700.12
15:29:57|1702.14
15:29:58|1702.7
15:29:59|1702.7
15:30:00|1702.7
15:30:02|1702.7
15:30:02|1702.7
15:30:04|1702.7
15:30:05|1700.62
15:30:05|1700.62
15:30:07|1700.62
15:30:08|1700.07
15:30:09|1702.04
15:30:10|1701.96
15:30:11|1700.16
15:30:13|1702.62
15:30:14|1701.95
15:30:15|1701.95
15:30:16|1701.95
15:30:16|1701.89
15:30:18|1701.89
15:30:19|1701.89
15:30:20|1701.89
15:30:21|1701.89
15:30:22|1701.89
15:30:23|1701.89
15:30:24|1701.89
15:30:25|1701.89
15:30:26|1701.82
15:30:27|1701.82
15:30:28|1701.82
15:30:29|1701.82
15:30:30|1701.82
15:30:31|1701.82
15:30:32|1700.09
15:30:33|1701.66
15:30:34|1701.66
15:30:35|1701.53
15:30:36|1701.53
15:30:37|1701.5
15:30:38|1700.13
15:30:39|1701.89
15:30:40|1701.89
15:30:41|1701.89
15:30:42|1700.01
15:30:43|1700.01
15:30:44|1700.01
15:30:45|1700.01
15:30:46|1701.45
15:30:47|1700.01
15:30:48|1700.01
15:30:49|1698.73
15:30:50|1698.61
15:30:51|1695.9
15:30:53|1695.63
15:30:53|1693.47
15:30:54|1693.73
15:30:55|1695.08
15:30:56|1698.73
15:30:57|1695.
15:30:58|1693.64
15:30:59|1697.41
15:31:00|1690.31
15:31:01|1690.31
15:31:02|1696.05
15:31:03|1696.49
15:31:04|1698.73
15:31:05|1696.19
15:31:06|1697.53
15:31:07|1695.99
15:31:08|1695.98
15:31:09|1696.16
15:31:10|1696.16
15:31:12|1696.16
15:31:12|1697.54
15:31:14|1695.98
15:31:15|1695.98
15:31:16|1695.98
15:31:17|1695.98
15:31:18|1695.98
15:31:19|1695.98
15:31:20|1695.98
15:31:21|1695.98
15:31:22|1695.98
15:31:23|1695.98
15:31:24|1695.98
15:31:25|1695.98
15:31:26|1695.98
15:31:27|1695.98
15:31:28|1695.98
15:31:29|1695.98
15:31:30|1695.98
15:31:31|1695.98
15:31:32|1695.95
15:31:33|1695.97
15:31:34|1695.97
15:31:35|1695.97
15:31:36|1695.97
15:31:37|1693.
15:31:38|1695.82
15:31:39|1695.82
15:31:40|1695.82
15:31:41|1695.82
15:31:42|1695.82
15:31:43|1695.82
15:31:44|1695.82
15:31:45|1693.36
15:31:46|1693.44
15:31:47|1693.44
15:31:48|1693.44
15:31:49|1693.44
15:31:50|1693.44
15:31:51|1695.64
15:31:52|1695.64
15:31:53|1695.64
15:31:54|1693.46
15:31:55|1693.49
15:31:56|1692.62
15:31:57|1692.62
15:31:58|1692.62
15:31:59|1692.62
15:32:00|1692.62
15:32:01|1692.62
15:32:02|1692.6
15:32:03|1692.51
15:32:04|1692.51
15:32:05|1690.31
15:32:06|1692.6
15:32:07|1692.62
15:32:08|1692.62
15:32:09|1692.62
15:32:10|1693.12
15:32:11|1693.12
15:32:12|1693.12
15:32:13|1692.63
15:32:14|1692.62
15:32:16|1695.24
15:32:17|1692.06
15:32:17|1695.98
15:32:18|1695.98
15:32:19|1695.98
15:32:20|1695.76
15:32:21|1695.76
15:32:22|1695.24
15:32:24|1694.94
15:32:25|1694.94
15:32:26|1692.53
15:32:27|1692.53
15:32:28|1695.06
15:32:29|1695.06
15:32:30|1695.06
15:32:30|1695.06
15:32:32|1695.06
15:32:32|1690.01
15:32:34|1690.01
15:32:35|1694.94
15:32:35|1694.97
15:32:36|1694.97
15:32:38|1692.09
15:32:39|1692.09
15:32:40|1692.09
15:32:41|1690.18
15:32:41|1691.81
15:32:43|1691.85
15:32:44|1690.1
15:32:45|1690.1
15:32:46|1691.73
15:32:47|1691.73
15:32:47|1691.73
15:32:49|1691.73
15:32:50|1691.67
15:32:51|1691.67
15:32:51|1691.67
15:32:53|1691.67
15:32:54|1692.07
15:32:54|1692.07
15:32:56|1693.48
15:32:57|1693.35
15:32:58|1693.35
15:32:58|1693.35
15:33:00|1693.35
15:33:00|1693.35
15:33:02|1691.73
15:33:03|1691.73
15:33:03|1691.73
15:33:05|1691.73
15:33:05|1690.
15:33:12|1690.01
15:33:12|1690.01
15:33:14|1695.
15:33:15|1693.34
15:33:16|1693.34
15:33:17|1693.49
15:33:18|1693.77
15:33:19|1690.07
15:33:21|1695.36
15:33:21|1695.6
15:33:23|1695.6
15:33:23|1688.02
15:33:25|1688.02
15:33:26|1693.01
15:33:26|1693.99
15:33:27|1690.62
15:33:29|1690.62
15:33:30|1691.21
15:33:31|1691.31
15:33:32|1692.3
15:33:32|1690.48
15:33:33|1690.48
15:33:35|1690.48
15:33:36|1692.3
15:33:37|1692.3
15:33:37|1690.81
15:33:39|1690.81
15:33:39|1690.81
15:33:40|1690.81
15:33:41|1690.81
15:33:42|1692.13
15:33:43|1690.52
15:33:44|1690.52
15:33:45|1690.52
15:33:47|1690.52
15:33:47|1690.52
15:33:49|1690.52
15:33:49|1690.52
15:33:50|1690.52
15:33:51|1690.52
15:33:52|1690.48
15:33:53|1690.48
15:33:59|1691.97
15:34:00|1691.97
15:34:02|1691.97
15:34:02|1691.97
15:34:03|1691.97
15:34:04|1691.97
15:34:05|1691.97
15:34:06|1692.16
15:34:07|1692.16
15:34:08|1692.16
15:34:09|1689.81
15:34:10|1690.
15:34:11|1690.
15:34:12|1690.
15:34:13|1690.
15:34:15|1689.12
15:34:16|1688.91
15:34:17|1688.91
15:34:18|1688.91
15:34:19|1688.91
15:34:20|1688.91
15:34:21|1689.29
15:34:22|1689.29
15:34:23|1689.29
15:34:24|1689.29
15:34:25|1689.29
15:34:26|1688.
15:34:27|1688.
15:34:28|1688.
15:34:29|1688.
15:34:30|1688.
15:34:31|1688.91
15:34:32|1688.91
15:34:33|1688.
15:34:34|1688.
15:34:35|1688.
15:34:36|1688.
15:34:37|1688.
15:34:39|1688.
15:34:39|1688.
15:34:40|1688.
15:34:41|1688.
15:34:42|1688.
15:34:43|1688.
15:34:44|1688.
15:34:45|1688.3
15:34:46|1688.3
15:34:47|1688.3
15:34:48|1688.3
15:34:49|1688.
15:34:50|1688.
15:34:51|1688.
15:34:52|1688.
15:34:53|1688.
15:34:54|1688.
15:34:55|1689.89
15:34:56|1689.89
15:34:57|1690.09
15:34:58|1690.09
15:34:59|1690.09
15:35:00|1690.09
15:35:01|1690.09
15:35:02|1690.09
15:35:03|1690.09
15:35:04|1690.09
15:35:05|1690.09
15:35:06|1690.09
15:35:07|1690.09
15:35:08|1689.89
15:35:09|1689.89
15:35:11|1689.86
15:35:11|1689.86
15:35:12|1690.08
15:35:14|1690.08
15:35:14|1690.08
15:35:16|1690.08
15:35:17|1690.08
15:35:18|1690.09
15:35:19|1690.09
15:35:21|1692.
15:35:21|1692.3
15:35:22|1692.3
15:35:23|1690.09
15:35:24|1690.09
15:35:25|1690.32
15:35:26|1690.32
15:35:28|1690.32
15:35:29|1690.32
15:35:29|1691.34
15:35:31|1691.34
15:35:32|1691.34
15:35:32|1691.34
15:35:34|1691.34
15:35:34|1691.34
15:35:36|1694.41
15:35:37|1694.41
15:35:37|1692.45
15:35:39|1692.45
15:35:40|1692.45
15:35:41|1694.39
15:35:42|1692.36
15:35:43|1692.36
15:35:44|1693.64
15:35:45|1693.82
15:35:46|1693.86
15:35:47|1693.86
15:35:48|1691.83
15:35:49|1691.83
15:35:50|1691.78
15:35:51|1691.55
15:35:52|1695.19
15:35:53|1695.19
15:35:54|1695.19
15:35:55|1695.19
15:35:56|1695.19
15:35:57|1695.19
15:35:58|1695.19
15:35:59|1692.81
15:36:00|1692.81
15:36:01|1692.81
15:36:02|1692.81
15:36:03|1695.11
15:36:04|1695.11
15:36:05|1695.22
15:36:06|1695.5
15:36:07|1695.5
15:36:08|1695.59
15:36:09|1701.12
15:36:10|1701.12
15:36:11|1701.12
15:36:12|1700.79
15:36:13|1695.07
15:36:14|1695.07
15:36:15|1695.08
15:36:16|1695.08
15:36:17|1693.27
15:36:19|1699.65
15:36:19|1697.03
15:36:21|1697.03
15:36:22|1699.7
15:36:23|1699.65
15:36:24|1698.
15:36:25|1698.
15:36:26|1698.
15:36:27|1698.
15:36:28|1698.
15:36:29|1698.
15:36:30|1697.57
15:36:31|1697.57
15:36:32|1699.5
15:36:33|1699.5
15:36:34|1699.5
15:36:35|1699.5
15:36:36|1699.5
15:36:37|1697.69
15:36:38|1697.69
15:36:39|1697.69
15:36:40|1697.69
15:36:41|1697.69
15:36:42|1699.51
15:36:43|1699.51
15:36:44|1699.51
15:36:45|1699.92
15:36:46|1699.92
15:36:47|1699.92
15:36:48|1699.92
15:36:49|1699.92
15:36:50|1699.92
15:36:51|1699.92
15:36:52|1697.57
15:36:53|1697.57
15:36:54|1699.
15:36:55|1699.
15:36:56|1699.49
15:36:57|1699.92
15:36:58|1701.89
15:36:59|1700.57
15:37:00|1700.57
15:37:01|1702.05
15:37:02|1702.08
15:37:03|1702.08
15:37:04|1704.96
15:37:05|1699.92
15:37:06|1699.92
15:37:07|1699.92
15:37:08|1699.92
15:37:09|1701.77
15:37:10|1701.77
15:37:11|1701.74
15:37:12|1701.89
15:37:13|1701.89
15:37:14|1702.77
15:37:15|1702.77
15:37:16|1702.77
15:37:17|1704.42
15:37:18|1707.67
15:37:19|1704.02
15:37:21|1710.04
15:37:22|1710.22
15:37:22|1712.58
15:37:24|1713.03
15:37:24|1714.72
15:37:26|1713.07
15:37:27|1713.04
15:37:27|1713.04
15:37:28|1713.04
15:37:30|1713.04
15:37:31|1714.84
15:37:31|1714.84
15:37:33|1714.84
15:37:34|1714.72
15:37:35|1716.56
15:37:36|1714.16
15:37:37|1713.04
15:37:38|1713.04
15:37:39|1714.84
15:37:39|1714.84
15:37:40|1715.
15:37:42|1716.38
15:37:43|1716.38
15:37:43|1716.38
15:37:45|1716.56
15:37:46|1716.56
15:37:47|1716.56
15:37:47|1716.56
15:37:48|1716.56
15:37:49|1719.26
15:37:51|1723.91
15:37:52|1723.43
15:37:52|1725.4
15:37:54|1723.91
15:37:55|1724.38
15:37:55|1724.38
15:37:56|1723.91
15:37:58|1723.85
15:37:59|1723.96
15:37:59|1724.43
15:38:00|1726.79
15:38:01|1726.
15:38:02|1718.37
15:38:04|1718.92
15:38:05|1719.47
15:38:06|1719.47
15:38:07|1719.47
15:38:08|1718.92
15:38:09|1718.92
15:38:10|1717.19
15:38:11|1717.19
15:38:11|1718.62
15:38:13|1719.64
15:38:13|1719.04
15:38:15|1719.04
15:38:16|1719.04
15:38:16|1719.04
15:38:17|1719.04
15:38:19|1719.04
15:38:20|1717.2
15:38:21|1717.2
15:38:22|1717.2
15:38:24|1719.46
15:38:24|1719.46
15:38:25|1717.3
15:38:26|1717.3
15:38:27|1717.25
15:38:29|1717.25
15:38:30|1717.25
15:38:31|1717.25
15:38:32|1717.25
15:38:33|1717.25
15:38:34|1717.25
15:38:35|1719.21
15:38:36|1719.58
15:38:37|1719.58
15:38:38|1717.51
15:38:39|1719.59
15:38:40|1718.85
15:38:41|1719.58
15:38:42|1724.99
15:38:43|1722.45
15:38:44|1719.88
15:38:45|1723.55
15:38:46|1723.43
15:38:47|1719.92
15:38:48|1722.26
15:38:49|1722.26
15:38:50|1722.26
15:38:51|1722.26
15:38:52|1722.15
15:38:53|1722.15
15:38:54|1722.15
15:38:55|1720.34
15:38:56|1720.34
15:38:57|1720.34
15:38:58|1720.07
15:38:59|1721.92
15:39:00|1721.89
15:39:01|1720.34
15:39:02|1719.58
15:39:03|1719.58
15:39:04|1719.58
15:39:05|1719.58
15:39:06|1719.58
15:39:07|1722.45
15:39:08|1722.45
15:39:09|1722.45
15:39:10|1722.45
15:39:11|1719.99
15:39:12|1719.99
15:39:13|1719.99
15:39:14|1719.99
15:39:15|1722.39
15:39:16|1722.39
15:39:17|1722.44
15:39:18|1722.44
15:39:20|1722.44
15:39:20|1722.44
15:39:22|1719.39
15:39:23|1719.39
15:39:23|1719.1
15:39:25|1719.1
15:39:26|1719.67
15:39:27|1719.57
15:39:28|1719.93
15:39:29|1717.7
15:39:30|1719.93
15:39:31|1719.93
15:39:32|1719.93
15:39:33|1719.93
15:39:35|1719.93
15:39:35|1719.93
15:39:36|1718.07
15:39:37|1717.27
15:39:38|1717.27
15:39:39|1717.27
15:39:40|1718.05
15:39:42|1717.27
15:39:42|1717.27
15:39:43|1717.27
15:39:44|1718.06
15:39:45|1718.06
15:39:46|1716.55
15:39:47|1716.55
15:39:48|1716.55
15:39:49|1716.55
15:39:50|1716.55
15:39:51|1717.27
15:39:52|1717.27
15:39:54|1717.27
15:39:55|1717.27
15:39:56|1716.55
15:39:56|1716.55
15:39:58|1716.55
15:39:59|1716.55
15:39:59|1716.55
15:40:01|1716.55
15:40:02|1716.55
15:40:02|1716.55
15:40:04|1716.55
15:40:04|1716.55
15:40:05|1716.55
15:40:06|1710.79
15:40:07|1710.79
15:40:09|1710.79
15:40:10|1711.73
15:40:10|1711.13
15:40:11|1711.3
15:40:12|1716.8
15:40:13|1716.8
15:40:14|1719.12
15:40:15|1719.12
15:40:17|1719.12
15:40:18|1719.12
15:40:19|1718.19
15:40:19|1716.6
15:40:21|1713.93
15:40:23|1716.51
15:40:24|1718.96
15:40:25|1718.96
15:40:26|1718.96
15:40:27|1717.
15:40:28|1716.55
15:40:29|1716.54
15:40:30|1716.54
15:40:31|1716.54
15:40:32|1716.54
15:40:34|1716.54
15:40:39|1719.99
15:40:40|1723.93
15:40:41|1723.93
15:40:42|1719.99
15:40:43|1719.99
15:40:44|1717.
15:40:45|1717.
15:40:46|1720.96
15:40:47|1720.7
15:40:48|1720.7
15:40:49|1723.93
15:40:50|1721.19
15:40:51|1721.19
15:40:52|1721.19
15:40:53|1718.96
15:40:54|1720.62
15:40:55|1720.96
15:40:56|1722.54
15:40:57|1722.73
15:40:58|1722.73
15:40:59|1722.73
15:41:00|1722.73
15:41:01|1723.1
15:41:02|1723.1
15:41:03|1723.1
15:41:04|1722.9
15:41:06|1722.92
15:41:06|1722.92
15:41:07|1722.55
15:41:08|1722.
15:41:09|1723.04
15:41:10|1723.04
15:41:11|1723.05
15:41:12|1722.72
15:41:13|1722.72
15:41:14|1722.72
15:41:15|1722.72
15:41:16|1722.72
15:41:17|1722.72
15:41:18|1722.72
15:41:19|1722.72
15:41:20|1722.72
15:41:22|1722.72
15:41:23|1722.72
15:41:24|1722.72
15:41:24|1722.
15:41:26|1722.
15:41:27|1722.
15:41:28|1721.38
15:41:29|1721.38
15:41:30|1721.38
15:41:31|1721.38
15:41:32|1722.51
15:41:33|1722.51
15:41:33|1722.51
15:41:35|1722.51
15:41:36|1722.51
15:41:37|1722.51
15:41:38|1722.51
15:41:39|1722.51
15:41:40|1722.51
15:41:41|1720.12
15:41:42|1720.13
15:41:43|1720.13
15:41:44|1720.13
15:41:45|1720.13
15:41:46|1720.13
15:41:47|1720.13
15:41:48|1718.07
15:41:49|1710.24
15:41:50|1710.24
15:41:51|1710.24
15:41:52|1710.24
15:41:53|1719.56
15:41:54|1720.99
15:41:55|1720.99
15:41:56|1716.95
15:41:57|1716.95
15:41:58|1716.95
15:41:59|1719.54
15:42:00|1720.99
15:42:01|1720.99
15:42:02|1719.06
15:42:03|1718.76
15:42:04|1719.
15:42:05|1719.
15:42:06|1719.
15:42:07|1719.89
15:42:08|1719.89
15:42:09|1719.89
15:42:10|1719.89
15:42:11|1719.89
15:42:12|1719.89
15:42:13|1719.89
15:42:14|1719.89
15:42:15|1719.89
15:42:16|1719.89
15:42:17|1719.89
15:42:19|1719.89
15:42:19|1712.
15:42:20|1712.
15:42:21|1712.
15:42:23|1719.25
15:42:24|1719.22
15:42:25|1719.76
15:42:26|1719.76
15:42:27|1718.72
15:42:28|1712.21
15:42:29|1712.21
15:42:30|1712.21
15:42:31|1712.21
15:42:32|1712.21
15:42:33|1712.21
15:42:34|1712.21
15:42:35|1712.21
15:42:36|1712.21
15:42:37|1712.21
15:42:38|1712.21
15:42:39|1712.44
15:42:40|1712.44
15:42:41|1712.44
15:42:42|1718.13
15:42:43|1712.
15:42:44|1712.
15:42:45|1712.
15:42:46|1713.41
15:42:47|1713.41
15:42:48|1713.41
15:42:49|1713.41
15:42:50|1713.41
15:42:51|1713.41
15:42:52|1710.
15:42:53|1710.
15:42:54|1710.
15:42:55|1710.
15:42:56|1710.
15:42:57|1710.
15:42:58|1710.
15:42:59|1710.02
15:43:00|1710.02
15:43:01|1710.02
15:43:02|1710.06
15:43:03|1710.06
15:43:04|1710.06
15:43:05|1710.06
15:43:06|1715.67
15:43:07|1715.67
15:43:08|1715.67
15:43:09|1713.95
15:43:10|1713.95
15:43:11|1713.95
15:43:12|1715.7
15:43:13|1712.41
15:43:14|1713.95
15:43:15|1710.11
15:43:16|1715.71
15:43:17|1715.71
15:43:18|1710.96
15:43:19|1715.69
15:43:21|1715.69
15:43:21|1715.69
15:43:22|1715.69
15:43:24|1711.73
15:43:25|1711.82
15:43:25|1711.85
15:43:27|1711.85
15:43:29|1711.85
15:43:30|1711.85
15:43:30|1710.29
15:43:31|1714.61
15:43:33|1712.9
15:43:33|1712.9
15:43:35|1712.9
15:43:36|1712.9
15:43:37|1710.24
15:43:38|1710.24
15:43:38|1711.84
15:43:40|1710.14
15:43:40|1710.02
15:43:42|1710.
15:43:42|1710.
15:43:44|1711.48
15:43:45|1711.48
15:43:46|1710.
15:43:47|1711.77
15:43:48|1711.77
15:43:49|1711.4
15:43:50|1711.4
15:43:51|1711.4
15:43:52|1711.4
15:43:53|1710.01
15:43:54|1710.
15:43:55|1709.81
15:43:56|1707.08
15:43:57|1707.08
15:43:58|1704.5
15:43:59|1704.5
15:44:00|1699.99
15:44:01|1701.32
15:44:02|1696.5
15:44:03|1688.
15:44:04|1688.
15:44:05|1688.
15:44:06|1691.4
15:44:07|1691.4
15:44:08|1692.85
15:44:09|1691.43
15:44:10|1692.78
15:44:11|1692.6
15:44:12|1691.43
15:44:13|1692.54
15:44:14|1695.33
15:44:15|1696.63
15:44:16|1698.6
15:44:17|1698.59
15:44:18|1698.59
15:44:19|1697.9
15:44:20|1693.
15:44:21|1693.
15:44:22|1693.
15:44:23|1693.
15:44:24|1695.36
15:44:26|1695.36
15:44:26|1695.36
15:44:27|1693.
15:44:28|1695.43
15:44:30|1695.48
15:44:30|1695.48
15:44:32|1695.48
15:44:33|1695.48
15:44:34|1692.46
15:44:35|1694.99
15:44:36|1694.99
15:44:37|1694.99
15:44:38|1692.91
15:44:39|1692.91
15:44:40|1695.49
15:44:41|1695.63
15:44:42|1695.63
15:44:43|1695.63
15:44:44|1695.63
15:44:45|1695.63
15:44:46|1697.62
15:44:47|1695.86
15:44:48|1695.7
15:44:49|1695.48
15:44:50|1691.62
15:44:51|1691.62
15:44:52|1691.62
15:44:53|1695.71
15:44:54|1695.71
15:44:55|1695.71
15:44:56|1693.26
15:44:57|1693.34
15:44:58|1693.34
15:44:59|1693.34
15:45:00|1691.62
15:45:01|1691.62
15:45:02|1691.62
15:45:03|1692.08
15:45:04|1690.04
15:45:05|1690.04
15:45:06|1691.62
15:45:07|1691.62
15:45:08|1689.
15:45:09|1688.
15:45:10|1688.
15:45:11|1688.
15:45:12|1689.57
15:45:13|1688.
15:45:14|1688.
15:45:16|1689.35
15:45:16|1689.28
15:45:17|1689.28
15:45:18|1688.
15:45:20|1688.07
15:45:20|1688.
15:45:21|1688.
15:45:22|1688.
15:45:23|1688.
15:45:25|1688.
15:45:26|1688.
15:45:27|1688.
15:45:28|1688.06
15:45:29|1688.
15:45:30|1688.07
15:45:31|1688.07
15:45:32|1688.07
15:45:33|1688.07
15:45:34|1690.
15:45:35|1690.
15:45:36|1691.13
15:45:37|1689.35
15:45:38|1690.18
15:45:39|1690.95
15:45:40|1689.75
15:45:41|1688.
15:45:42|1688.
15:45:43|1691.41
15:45:44|1691.41
15:45:45|1691.41
15:45:46|1688.79
15:45:47|1688.79
15:45:48|1688.83
15:45:49|1688.83
15:45:50|1688.83
15:45:51|1689.11
15:45:52|1689.11
15:45:53|1690.77
15:45:54|1690.98
15:45:55|1689.28
15:45:56|1691.13
15:45:57|1691.13
15:45:58|1691.13
15:45:59|1691.13
15:46:00|1691.13
15:46:01|1691.13
15:46:02|1692.55
15:46:03|1692.55
15:46:04|1690.98
15:46:06|1718.74
15:46:06|1711.46
15:46:07|1715.84
15:46:08|1715.84
15:46:09|1709.5
15:46:10|1711.63
15:46:11|1721.93
15:46:12|1718.8
15:46:13|1720.01
15:46:14|1720.01
15:46:15|1705.29
15:46:16|1707.43
15:46:17|1719.47
15:46:18|1718.9
15:46:19|1719.16
15:46:20|1719.16
15:46:22|1719.59
15:46:23|1721.9
15:46:23|1719.69
15:46:25|1719.69
15:46:25|1719.01
15:46:27|1721.4
15:46:28|1721.4
15:46:29|1721.4
15:46:30|1721.4
15:46:31|1721.12
15:46:32|1721.08
15:46:33|1718.97
15:46:34|1718.97
15:46:35|1718.97
15:46:36|1718.96
15:46:37|1718.96
15:46:38|1718.96
15:46:39|1718.96
15:46:40|1718.96
15:46:41|1721.97
15:46:42|1719.99
15:46:43|1730.46
15:46:44|1721.32
15:46:45|1719.48
15:46:46|1719.48
15:46:47|1724.94
15:46:48|1724.94
15:46:49|1724.94
15:46:50|1725.53
15:46:51|1724.7
15:46:52|1724.26
15:46:53|1724.16
15:46:54|1718.97
15:46:56|1718.97
15:46:56|1718.97
15:46:57|1718.97
15:46:58|1721.69
15:46:59|1718.97
15:47:00|1725.77
15:47:01|1719.5
15:47:02|1719.5
15:47:03|1719.5
15:47:04|1722.65
15:47:05|1725.
15:47:06|1723.95
15:47:07|1723.9
15:47:08|1725.13
15:47:09|1725.13
15:47:10|1725.13
15:47:11|1723.29
15:47:12|1733.07
15:47:13|1733.07
15:47:14|1733.07
15:47:15|1719.72
15:47:16|1719.72
15:47:17|1719.72
15:47:18|1731.99
15:47:19|1725.
15:47:20|1725.
15:47:21|1725.
15:47:22|1725.
15:47:23|1725.
15:47:24|1722.29
15:47:25|1722.29
15:47:27|1719.97
15:47:28|1725.84
15:47:29|1726.09
15:47:30|1719.
15:47:31|1719.
15:47:32|1719.
15:47:33|1723.38
15:47:34|1723.38
15:47:36|1720.56
15:47:36|1720.56
15:47:38|1720.56
15:47:38|1720.56
15:47:40|1720.28
15:47:41|1720.56
15:47:41|1720.91
15:47:43|1723.46
15:47:44|1723.46
15:47:45|1720.96
15:47:46|1720.96
15:47:47|1720.96
15:47:47|1720.96
15:47:49|1721.
15:47:50|1720.04
15:47:50|1720.04
15:47:52|1718.89
15:47:53|1718.89
15:47:54|1718.77
15:47:55|1720.68
15:47:56|1717.59
15:47:57|1717.59
15:47:58|1718.79
15:47:58|1718.7
15:47:59|1717.55
15:48:00|1718.55
15:48:02|1712.45
15:48:03|1716.54
15:48:03|1713.33
15:48:04|1713.33
15:48:05|1722.29
15:48:07|1722.29
15:48:08|1722.29
15:48:09|1710.29
15:48:09|1717.04
15:48:10|1717.04
15:48:11|1713.41
15:48:12|1713.36
15:48:14|1713.36
15:48:15|1713.33
15:48:16|1713.33
15:48:17|1712.23
15:48:18|1711.88
15:48:19|1713.38
15:48:20|1711.87
15:48:21|1711.87
15:48:21|1711.87
15:48:23|1711.12
15:48:24|1713.68
15:48:25|1714.11
15:48:25|1712.7
15:48:26|1712.7
15:48:28|1712.69
15:48:29|1707.05
15:48:30|1707.05
15:48:32|1707.05
15:48:32|1712.
15:48:33|1712.18
15:48:34|1713.68
15:48:35|1713.67
15:48:36|1713.09
15:48:37|1713.35
15:48:39|1713.16
15:48:40|1713.16
15:48:41|1713.16
15:48:41|1713.36
15:48:48|1710.18
15:48:48|1710.18
15:48:49|1710.18
15:48:50|1717.54
15:48:51|1707.79
15:48:52|1710.17
15:48:53|1709.96
15:48:54|1709.96
15:48:55|1709.96
15:48:56|1707.76
15:48:57|1707.1
15:48:58|1706.09
15:48:59|1704.49
15:49:00|1703.53
15:49:01|1703.56
15:49:02|1703.56
15:49:03|1702.01
15:49:04|1702.01
15:49:05|1702.01
15:49:07|1705.51
15:49:07|1705.3
15:49:08|1705.35
15:49:09|1705.35
15:49:11|1705.35
15:49:11|1706.09
15:49:12|1712.04
15:49:13|1712.04
15:49:14|1714.74
15:49:16|1715.23
15:49:16|1715.23
15:49:17|1711.52
15:49:18|1711.52
15:49:19|1711.2
15:49:20|1711.2
15:49:22|1711.2
15:49:23|1711.2
15:49:23|1711.2
15:49:25|1711.2
15:49:25|1711.52
15:49:26|1711.52
15:49:28|1711.88
15:49:29|1711.88
15:49:30|1711.88
15:49:32|1707.11
15:49:33|1707.11
15:49:34|1707.11
15:49:35|1707.11
15:49:36|1708.22
15:49:37|1707.98
15:49:38|1707.98
15:49:39|1707.98
15:49:40|1707.76
15:49:41|1707.76
15:49:42|1707.5
15:49:43|1707.63
15:49:44|1711.74
15:49:45|1711.74
15:49:46|1711.74
15:49:47|1711.74
15:49:48|1708.13
15:49:49|1711.62
15:49:50|1711.62
15:49:51|1711.62
15:49:52|1708.25
15:49:53|1709.95
15:49:54|1709.95
15:49:55|1709.95
15:49:56|1709.95
15:49:57|1709.87
15:49:58|1709.81
15:49:59|1709.81
15:50:00|1709.81
15:50:01|1708.17
15:50:02|1708.17
15:50:04|1708.17
15:50:05|1708.17
15:50:05|1708.17
15:50:06|1708.17
15:50:07|1708.16
15:50:08|1708.16
15:50:09|1707.86
15:50:10|1707.64
15:50:11|1707.64
15:50:12|1707.64
15:50:13|1707.51
15:50:14|1707.02
15:50:15|1706.36
15:50:16|1707.7
15:50:17|1707.7
15:50:18|1707.53
15:50:19|1707.53
15:50:20|1710.
15:50:22|1711.74
15:50:22|1712.04
15:50:23|1712.24
15:50:25|1713.43
15:50:25|1709.6
15:50:27|1709.6
15:50:28|1708.81
15:50:29|1713.89
15:50:30|1713.86
15:50:31|1713.86
15:50:32|1713.86
15:50:34|1713.45
15:50:34|1713.45
15:50:36|1713.45
15:50:37|1713.45
15:50:37|1713.45
15:50:39|1713.45
15:50:40|1713.45
15:50:41|1713.45
15:50:42|1713.45
15:50:43|1713.45
15:50:44|1713.45
15:50:45|1708.81
15:50:46|1711.26
15:50:47|1711.64
15:50:48|1711.64
15:50:49|1711.64
15:50:50|1711.65
15:50:51|1711.65
15:50:52|1711.66
15:50:53|1711.66
15:50:54|1711.66
15:50:55|1711.65
15:50:56|1711.65
15:50:57|1711.64
15:50:58|1711.64
15:50:59|1711.64
15:51:00|1711.65
15:51:01|1711.65
15:51:02|1712.04
15:51:03|1711.66
15:51:04|1712.04
15:51:05|1715.
15:51:06|1715.
15:51:07|1714.89
15:51:08|1714.89
15:51:09|1714.89
15:51:10|1714.89
15:51:11|1714.46
15:51:12|1714.36
15:51:13|1714.36
15:51:14|1714.36
15:51:15|1714.36
15:51:16|1714.36
15:51:17|1714.36
15:51:18|1714.36
15:51:19|1714.36
15:51:20|1714.36
15:51:21|1714.
15:51:22|1713.94
15:51:23|1713.94
15:51:24|1713.92
15:51:25|1713.92
15:51:26|1713.92
15:51:27|1713.92
15:51:28|1713.92
15:51:29|1713.92
15:51:30|1711.91
15:51:31|1711.91
15:51:33|1711.91
15:51:33|1711.91
15:51:35|1711.91
15:51:36|1711.91
15:51:37|1711.91
15:51:37|1711.91
15:51:39|1711.91
15:51:39|1711.91
15:51:41|1711.91
15:51:42|1711.91
15:51:43|1713.59
15:51:45|1713.61
15:51:45|1713.61
15:51:46|1713.61
15:51:47|1713.61
15:51:48|1713.84
15:51:49|1713.91
15:51:50|1713.61
15:51:51|1711.95
15:51:52|1712.17
15:51:53|1712.17
15:51:54|1712.17
15:51:55|1712.17
15:51:56|1713.92
15:51:58|1713.89
15:51:59|1713.89
15:51:59|1713.89
15:52:01|1713.89
15:52:02|1713.82
15:52:03|1714.36
15:52:03|1711.73
15:52:04|1711.81
15:52:06|1711.83
15:52:07|1711.83
15:52:08|1711.83
15:52:09|1711.83
15:52:10|1711.89
15:52:11|1711.89
15:52:11|1711.89
15:52:12|1711.89
15:52:14|1711.81
15:52:15|1711.81
15:52:16|1711.81
15:52:17|1711.88
15:52:18|1711.88
15:52:19|1711.88
15:52:20|1711.88
15:52:21|1711.88
15:52:22|1711.88
15:52:23|1711.88
15:52:24|1711.27
15:52:25|1711.74
15:52:26|1711.74
15:52:27|1711.74
15:52:28|1711.74
15:52:29|1708.81
15:52:30|1708.81
15:52:31|1708.81
15:52:32|1711.1
15:52:34|1711.1
15:52:35|1711.1
15:52:36|1711.63
15:52:37|1711.65
15:52:38|1711.65
15:52:39|1711.65
15:52:40|1710.91
15:52:41|1710.91
15:52:42|1708.81
15:52:43|1708.81
15:52:44|1708.81
15:52:45|1711.08
15:52:46|1708.81
15:52:47|1710.9
15:52:48|1710.8
15:52:49|1710.8
15:52:50|1710.8
15:52:51|1710.8
15:52:52|1710.8
15:52:53|1710.71
15:52:54|1710.71
15:52:56|1710.66
15:52:57|1710.66
15:52:57|1710.66
15:52:58|1710.66
15:52:59|1710.66
15:53:01|1708.84
15:53:02|1708.84
15:53:03|1708.84
15:53:03|1708.84
15:53:05|1710.42
15:53:06|1710.42
15:53:07|1708.84
15:53:08|1708.
15:53:09|1708.
15:53:10|1708.41
15:53:10|1708.41
15:53:12|1707.53
15:53:13|1708.84
15:53:13|1711.1
15:53:15|1711.1
15:53:16|1711.1
15:53:17|1711.1
15:53:18|1711.1
15:53:19|1707.78
15:53:19|1707.78
15:53:21|1707.78
15:53:22|1709.95
15:53:23|1709.95
15:53:24|1709.95
15:53:25|1710.
15:53:26|1710.
15:53:27|1710.
15:53:28|1710.
15:53:29|1710.
15:53:30|1710.
15:53:31|1710.
15:53:32|1709.93
15:53:33|1709.93
15:53:34|1709.93
15:53:35|1709.93
15:53:36|1709.93
15:53:37|1709.93
15:53:38|1709.93
15:53:39|1708.02
15:53:41|1707.81
15:53:41|1707.81
15:53:42|1707.81
15:53:44|1707.55
15:53:45|1707.55
15:53:46|1707.55
15:53:47|1707.55
15:53:48|1707.54
15:53:49|1707.54
15:53:50|1707.54
15:53:51|1707.54
15:53:52|1707.54
15:53:53|1707.55
15:53:54|1707.55
15:53:55|1707.
15:53:56|1707.
15:53:57|1707.
15:53:58|1708.11
15:53:59|1708.11
15:54:00|1708.11
15:54:01|1708.11
15:54:07|1708.17
15:54:08|1708.17
15:54:09|1708.17
15:54:10|1708.17
15:54:11|1706.4
15:54:12|1707.69
15:54:13|1707.69
15:54:14|1709.95
15:54:15|1709.95
15:54:16|1709.95
15:54:17|1709.95
15:54:18|1709.95
15:54:19|1709.95
15:54:20|1709.95
15:54:21|1709.95
15:54:22|1709.95
15:54:23|1709.95
15:54:24|1709.95
15:54:25|1709.95
15:54:26|1709.95
15:54:27|1709.95
15:54:28|1709.9
15:54:29|1709.9
15:54:30|1709.9
15:54:31|1709.9
15:54:32|1709.9
15:54:33|1709.89
15:54:34|1709.89
15:54:36|1709.89
15:54:37|1709.95
15:54:38|1710.
15:54:39|1710.
15:54:39|1709.97
15:54:41|1709.97
15:54:42|1709.97
15:54:42|1709.97
15:54:43|1709.97
15:54:45|1709.97
15:54:46|1709.97
15:54:47|1709.
15:54:48|1709.
15:54:49|1709.97
15:54:51|1709.97
15:54:51|1709.97
15:54:52|1710.
15:54:53|1710.
15:54:54|1710.
15:54:56|1710.
15:54:57|1710.
15:54:58|1710.
15:54:59|1710.
15:55:00|1707.55
15:55:01|1707.55
15:55:02|1707.55
15:55:03|1707.55
15:55:04|1707.55
15:55:05|1707.55
15:55:06|1707.55
15:55:07|1707.55
15:55:08|1707.55
15:55:09|1708.17
15:55:10|1708.17
15:55:11|1708.17
15:55:12|1707.56
15:55:13|1707.56
15:55:14|1707.56
15:55:15|1707.56
15:55:16|1707.56
15:55:17|1707.56
15:55:18|1707.56
15:55:19|1707.56
15:55:20|1707.56
15:55:21|1707.56
15:55:22|1708.17
15:55:23|1708.17
15:55:24|1708.17
15:55:25|1708.17
15:55:26|1709.97
15:55:27|1709.97
15:55:28|1711.83
15:55:29|1709.96
15:55:30|1709.96
15:55:31|1709.96
15:55:32|1709.96
15:55:33|1711.97
15:55:34|1711.85
15:55:36|1711.85
15:55:36|1708.79
15:55:37|1708.79
15:55:38|1708.79
15:55:39|1708.79
15:55:40|1708.79
15:55:41|1708.79
15:55:42|1708.79
15:55:43|1711.85
15:55:44|1711.85
15:55:45|1711.85
15:55:46|1711.85
15:55:47|1711.85
15:55:49|1711.7
15:55:50|1711.7
15:55:50|1711.7
15:55:52|1711.7
15:55:53|1711.7
15:55:54|1709.01
15:55:55|1709.01
15:55:55|1709.01
15:55:57|1709.
15:55:57|1709.
15:55:58|1709.
15:56:00|1709.
15:56:01|1709.
15:56:02|1711.97
15:56:02|1711.97
15:56:04|1711.97
15:56:04|1707.75
15:56:06|1707.75
15:56:06|1711.53
15:56:08|1711.53
15:56:08|1711.53
15:56:10|1711.53
15:56:11|1711.53
15:56:11|1711.53
15:56:12|1705.
15:56:14|1711.38
15:56:14|1711.38
15:56:15|1711.38
15:56:17|1711.38
15:56:17|1711.38
15:56:18|1711.38
15:56:20|1711.38
15:56:20|1711.2
15:56:22|1710.8
15:56:22|1710.8
15:56:24|1710.8
15:56:25|1710.8
15:56:26|1710.8
15:56:27|1709.42
15:56:28|1710.63
15:56:29|1710.63
15:56:30|1710.63
15:56:31|1710.63
15:56:32|1710.56
15:56:33|1710.56
15:56:34|1710.56
15:56:35|1710.56
15:56:37|1710.56
15:56:38|1710.56
15:56:39|1708.86
15:56:40|1705.37
15:56:41|1705.37
15:56:42|1705.37
15:56:43|1705.37
15:56:44|1705.14
15:56:45|1705.14
15:56:46|1705.
15:56:47|1705.
15:56:48|1704.68
15:56:49|1702.
15:56:50|1702.
15:56:51|1702.
15:56:52|1702.
15:56:53|1702.
15:56:54|1702.
15:56:55|1702.
15:56:56|1702.06
15:56:57|1702.06
15:56:58|1700.
15:56:59|1700.
15:57:00|1701.12
15:57:01|1701.12
15:57:02|1700.02
15:57:03|1700.23
15:57:04|1701.99
15:57:05|1701.99
15:57:06|1700.
15:57:07|1700.
15:57:08|1701.99
15:57:09|1701.99
15:57:10|1701.99
15:57:11|1701.99
15:57:12|1701.99
15:57:13|1701.99
15:57:14|1704.03
15:57:16|1704.03
15:57:16|1704.03
15:57:17|1704.03
15:57:18|1701.99
15:57:19|1701.99
15:57:20|1700.54
15:57:21|1700.
15:57:22|1698.61
15:57:23|1698.61
15:57:24|1698.61
15:57:25|1698.61
15:57:26|1698.61
15:57:27|1696.5
15:57:28|1696.5
15:57:29|1696.5
15:57:30|1696.5
15:57:31|1696.31
15:57:32|1695.6
15:57:33|1695.6
15:57:34|1696.24
15:57:35|1696.07
15:57:37|1694.01
15:57:38|1694.38
15:57:39|1690.
15:57:40|1690.
15:57:40|1693.48
15:57:42|1690.46
15:57:43|1690.46
15:57:43|1690.46
15:57:45|1690.33
15:57:46|1690.33
15:57:47|1694.38
15:57:48|1694.38
15:57:49|1690.33
15:57:50|1690.33
15:57:51|1690.33
15:57:52|1694.38
15:57:53|1694.38
15:57:54|1694.38
15:57:55|1694.38
15:57:56|1694.38
15:57:57|1694.38
15:57:58|1696.04
15:57:59|1696.04
15:58:00|1696.04
15:58:01|1694.19
15:58:02|1694.19
15:58:03|1694.18
15:58:04|1694.19
15:58:05|1690.12
15:58:06|1693.96
15:58:07|1693.96
15:58:08|1693.96
15:58:09|1679.66
15:58:10|1685.49
15:58:11|1685.74
15:58:12|1685.74
15:58:13|1686.3
15:58:14|1686.3
15:58:15|1672.33
15:58:16|1677.43
15:58:17|1677.43
15:58:18|1668.35
15:58:19|1676.13
15:58:20|1681.72
15:58:21|1681.24
15:58:22|1681.39
15:58:23|1681.72
15:58:24|1681.72
15:58:25|1685.12
15:58:26|1681.46
15:58:27|1692.67
15:58:28|1682.02
15:58:29|1680.
15:58:30|1688.54
15:58:31|1688.54
15:58:32|1688.54
15:58:33|1688.54
15:58:34|1688.54
15:58:35|1688.54
15:58:36|1685.93
15:58:38|1683.8
15:58:38|1676.77
15:58:40|1676.77
15:58:41|1676.77
15:58:42|1676.77
15:58:43|1676.77
15:58:44|1676.77
15:58:45|1674.7
15:58:46|1673.46
15:58:48|1673.46
15:58:48|1673.46
15:58:49|1676.07
15:58:50|1676.19
15:58:51|1676.19
15:58:52|1676.76
15:58:54|1676.76
15:58:54|1681.26
15:58:56|1683.62
15:58:57|1683.62
15:58:58|1679.12
15:58:59|1679.12
15:59:00|1685.07
15:59:01|1685.07
15:59:02|1681.35
15:59:03|1681.35
15:59:04|1683.96
15:59:05|1683.96
15:59:06|1683.96
15:59:07|1683.91
15:59:08|1683.91
15:59:09|1681.34
15:59:10|1681.46
15:59:11|1681.46
15:59:12|1681.55
15:59:13|1681.55
15:59:14|1688.19
15:59:15|1688.19
15:59:16|1688.19
15:59:17|1688.19
15:59:18|1685.93
15:59:20|1685.93
15:59:20|1685.93
15:59:21|1685.93
15:59:22|1685.93
15:59:23|1685.94
15:59:24|1683.96
15:59:25|1683.96
15:59:26|1685.94
15:59:27|1686.03
15:59:28|1681.46
15:59:29|1681.46
15:59:30|1690.32
15:59:31|1690.32
15:59:32|1690.32
15:59:33|1690.32
15:59:34|1690.32
15:59:35|1690.32
15:59:36|1690.04
15:59:37|1686.45
15:59:39|1686.45
15:59:40|1690.08
15:59:41|1690.08
15:59:42|1690.08
15:59:43|1690.08
15:59:44|1690.08
15:59:45|1690.08
15:59:46|1692.45
15:59:47|1692.45
15:59:48|1683.85
15:59:49|1683.85
15:59:50|1686.45
15:59:51|1686.45
15:59:52|1689.
15:59:53|1690.49
15:59:54|1690.49
15:59:55|1690.53
15:59:56|1690.04
15:59:57|1690.04
15:59:58|1686.77
15:59:59|1686.82
16:00:00|1692.67
16:00:01|1692.67
16:00:02|1692.67
16:00:04|1692.67
16:00:04|1692.67
16:00:05|1687.28
16:00:06|1687.28
16:00:07|1692.65
16:00:08|1692.66
16:00:09|1692.66
16:00:10|1692.66
16:00:11|1692.66
16:00:12|1687.56
16:00:13|1687.56
16:00:14|1687.56
16:00:16|1692.42
16:00:17|1687.21
16:00:17|1687.21
16:00:18|1687.56
16:00:19|1687.56
16:00:21|1687.56
16:00:21|1687.56
16:00:22|1687.56
16:00:24|1687.56
16:00:25|1687.56
16:00:25|1692.47
16:00:26|1692.47
16:00:27|1692.47
16:00:29|1692.47
16:00:29|1688.37
16:00:31|1688.37
16:00:31|1688.37
16:00:33|1688.37
16:00:33|1688.37
16:00:35|1688.37
16:00:36|1688.37
16:00:37|1688.37
16:00:37|1692.19
16:00:38|1688.78
16:00:40|1688.
16:00:41|1692.13
16:00:43|1688.
16:00:43|1688.
16:00:44|1688.
16:00:46|1688.
16:00:47|1688.
16:00:48|1688.
16:00:49|1691.51
16:00:50|1691.51
16:00:51|1688.
16:00:52|1688.
16:00:53|1691.51
16:00:54|1691.51
16:00:56|1687.85
16:00:56|1687.85
16:00:57|1687.85
16:00:58|1687.85
16:00:59|1687.85
16:01:01|1687.85
16:01:01|1687.85
16:01:02|1687.85
16:01:04|1687.85
16:01:05|1687.85
16:01:05|1687.85
16:01:07|1687.85
16:01:07|1687.85
16:01:09|1687.85
16:01:10|1688.09
16:01:11|1688.09
16:01:11|1690.49
16:01:13|1691.
16:01:13|1692.28
16:01:14|1692.28
16:01:15|1692.28
16:01:17|1691.1
16:01:18|1692.65
16:01:19|1692.62
16:01:20|1692.62
16:01:21|1692.62
16:01:22|1692.62
16:01:23|1695.
16:01:23|1691.64
16:01:24|1691.64
16:01:25|1691.64
16:01:26|1691.64
16:01:28|1693.41
16:01:28|1693.41
16:01:30|1695.67
16:01:30|1695.06
16:01:31|1695.06
16:01:32|1695.06
16:01:33|1695.06
16:01:34|1699.03
16:01:36|1695.76
16:01:37|1695.76
16:01:37|1698.85
16:01:38|1695.06
16:01:40|1695.06
16:01:41|1692.84
16:01:42|1698.11
16:01:43|1688.47
16:01:44|1697.93
16:01:45|1693.36
16:01:46|1693.52
16:01:48|1693.74
16:01:49|1693.91
16:01:50|1693.91
16:01:51|1693.91
16:01:52|1693.91
16:01:53|1693.91
16:01:53|1693.91
16:01:55|1693.91
16:01:56|1693.91
16:01:57|1698.11
16:01:57|1698.11
16:01:59|1698.11
16:02:00|1696.47
16:02:01|1698.11
16:02:02|1698.11
16:02:03|1695.67
16:02:04|1695.67
16:02:05|1695.67
16:02:06|1695.67
16:02:07|1695.67
16:02:09|1695.67
16:02:09|1695.67
16:02:10|1695.67
16:02:11|1695.67
16:02:12|1695.67
16:02:13|1695.67
16:02:14|1695.67
16:02:15|1698.18
16:02:16|1698.18
16:02:17|1698.18
16:02:18|1698.18
16:02:19|1695.68
16:02:20|1695.68
16:02:21|1695.68
16:02:22|1695.68
16:02:23|1698.09
16:02:24|1698.09
16:02:25|1698.09
16:02:26|1700.
16:02:27|1700.
16:02:28|1700.
16:02:29|1700.
16:02:30|1703.48
16:02:31|1700.94
16:02:33|1704.02
16:02:34|1709.55
16:02:35|1705.36
16:02:35|1705.36
16:02:36|1711.53
16:02:37|1711.53
16:02:38|1705.72
16:02:40|1698.19
16:02:40|1708.58
16:02:41|1708.19
16:02:43|1707.84
16:02:44|1705.29
16:02:45|1705.29
16:02:47|1707.31
16:02:47|1708.27
16:02:48|1700.3
16:02:49|1700.3
16:02:50|1700.3
16:02:51|1704.4
16:02:52|1711.51
16:02:54|1702.21
16:02:54|1702.21
16:02:55|1702.21
16:02:57|1710.79
16:02:58|1708.15
16:02:58|1708.15
16:02:59|1710.79
16:03:01|1710.79
16:03:01|1708.14
16:03:02|1705.06
16:03:04|1708.14
16:03:04|1705.33
16:03:06|1705.33
16:03:07|1708.04
16:03:08|1708.04
16:03:09|1706.19
16:03:10|1708.1
16:03:11|1708.1
16:03:12|1710.
16:03:13|1710.
16:03:14|1710.
16:03:15|1710.
16:03:16|1710.
16:03:17|1710.
16:03:18|1710.
16:03:19|1711.
16:03:20|1710.18
16:03:22|1712.6
16:03:22|1710.8
16:03:23|1710.93
16:03:24|1710.85
16:03:25|1712.24
16:03:26|1712.24
16:03:27|1710.85
16:03:28|1710.85
16:03:29|1710.85
16:03:30|1710.85
16:03:31|1712.17
16:03:32|1712.17
16:03:33|1712.14
16:03:34|1712.89
16:03:35|1713.11
16:03:36|1711.14
16:03:37|1718.96
16:03:38|1718.99
16:03:39|1715.43
16:03:40|1715.43
16:03:41|1719.
16:03:43|1717.64
16:03:44|1719.99
16:03:45|1716.42
16:03:46|1716.42
16:03:47|1716.16
16:03:48|1716.16
16:03:49|1719.
16:03:51|1719.
16:03:51|1718.86
16:03:52|1719.
16:03:53|1719.
16:03:54|1719.
16:03:55|1719.99
16:03:56|1720.
16:03:57|1720.
16:03:58|1719.9
16:03:59|1718.96
16:04:00|1719.9
16:04:01|1719.9
16:04:03|1719.9
16:04:03|1719.9
16:04:04|1719.99
16:04:05|1719.99
16:04:06|1719.99
16:04:07|1719.99
16:04:08|1719.
16:04:09|1718.96
16:04:10|1715.53
16:04:11|1719.99
16:04:12|1715.52
16:04:13|1715.56
16:04:14|1715.36
16:04:15|1715.36
16:04:16|1715.9
16:04:17|1716.03
16:04:18|1717.96
16:04:19|1717.96
16:04:20|1717.96
16:04:21|1716.43
16:04:22|1716.43
16:04:23|1716.43
16:04:24|1718.9
16:04:25|1718.9
16:04:26|1718.9
16:04:27|1718.9
16:04:28|1718.9
16:04:29|1718.9
16:04:30|1718.84
16:04:31|1718.84
16:04:32|1717.05
16:04:34|1718.84
16:04:35|1718.87
16:04:35|1718.87
16:04:36|1717.05
16:04:37|1717.05
16:04:38|1717.05
16:04:39|1718.82
16:04:41|1718.82
16:04:41|1718.82
16:04:43|1718.82
16:04:43|1717.73
16:04:45|1717.99
16:04:46|1717.99
16:04:47|1716.08
16:04:48|1715.53
16:04:50|1715.53
16:04:50|1717.81
16:04:51|1717.81
16:04:52|1715.1
16:04:53|1715.1
16:04:54|1715.1
16:04:55|1715.1
16:04:56|1715.1
16:04:58|1715.04
16:04:59|1710.31
16:04:59|1710.31
16:05:01|1710.01
16:05:02|1711.79
16:05:03|1711.79
16:05:04|1711.79
16:05:05|1711.79
16:05:06|1710.64
16:05:07|1705.82
16:05:08|1705.82
16:05:08|1705.95
16:05:10|1705.44
16:05:11|1705.84
16:05:12|1706.15
16:05:13|1706.15
16:05:14|1706.95
16:05:15|1710.01
16:05:16|1710.01
16:05:17|1710.01
16:05:18|1710.01
16:05:19|1709.98
16:05:20|1709.98
16:05:21|1709.98
16:05:22|1709.98
16:05:23|1706.17
16:05:24|1701.53
16:05:25|1700.94
16:05:26|1707.03
16:05:27|1707.03
16:05:28|1702.83
16:05:29|1706.85
16:05:30|1702.78
16:05:31|1702.78
16:05:32|1702.87
16:05:33|1702.87
16:05:34|1702.87
16:05:35|1701.73
16:05:36|1706.15
16:05:37|1706.15
16:05:38|1706.15
16:05:39|1706.15
16:05:40|1706.15
16:05:41|1701.74
16:05:42|1701.74
16:05:43|1701.74
16:05:44|1701.74
16:05:45|1705.25
16:05:46|1704.86
16:05:48|1703.72
16:05:49|1703.72
16:05:50|1703.72
16:05:51|1703.72
16:05:52|1703.72
16:05:53|1703.72
16:05:54|1703.72
16:05:56|1703.72
16:05:56|1703.72
16:05:57|1701.06
16:05:58|1703.72
16:05:59|1703.72
16:06:00|1703.77
16:06:01|1703.77
16:06:02|1703.74
16:06:03|1703.74
16:06:04|1714.99
16:06:05|1710.
16:06:06|1705.55
16:06:07|1706.07
16:06:09|1709.61
16:06:09|1709.61
16:06:10|1709.17
16:06:12|1709.17
16:06:12|1704.39
16:06:13|1704.39
16:06:14|1708.32
16:06:15|1708.32
16:06:17|1708.1
16:06:17|1708.1
16:06:18|1708.1
16:06:19|1708.1
16:06:20|1707.95
16:06:21|1707.95
16:06:22|1704.38
16:06:23|1704.38
16:06:24|1709.38
16:06:25|1704.79
16:06:26|1704.61
16:06:28|1707.77
16:06:28|1707.77
16:06:29|1706.15
16:06:30|1707.94
16:06:31|1707.84
16:06:33|1707.84
16:06:33|1707.84
16:06:34|1707.84
16:06:35|1707.84
16:06:36|1707.84
16:06:38|1707.84
16:06:38|1707.84
16:06:39|1707.84
16:06:40|1707.84
16:06:41|1707.84
16:06:42|1707.84
16:06:43|1707.76
16:06:44|1707.76
16:06:46|1707.73
16:06:47|1707.84
16:06:48|1707.39
16:06:49|1707.38
16:06:50|1707.38
16:06:52|1707.38
16:06:52|1707.38
16:06:53|1707.38
16:06:54|1707.85
16:06:55|1708.32
16:06:56|1708.32
16:06:57|1708.32
16:06:58|1708.32
16:06:59|1708.32
16:07:00|1708.32
16:07:01|1710.
16:07:02|1711.
16:07:03|1711.
16:07:04|1711.
16:07:06|1714.85
16:07:07|1714.85
16:07:08|1710.24
16:07:08|1719.
16:07:10|1719.
16:07:11|1719.
16:07:12|1719.
16:07:13|1710.68
16:07:14|1716.14
16:07:15|1711.02
16:07:15|1711.02
16:07:17|1711.02
16:07:18|1716.17
16:07:19|1716.17
16:07:20|1716.17
16:07:21|1711.61
16:07:22|1716.17
16:07:23|1716.39
16:07:24|1718.1
16:07:25|1718.1
16:07:25|1718.1
16:07:27|1718.1
16:07:27|1711.02
16:07:28|1711.02
16:07:29|1711.02
16:07:31|1711.53
16:07:31|1711.38
16:07:33|1717.79
16:07:34|1717.79
16:07:35|1718.1
16:07:36|1718.1
16:07:37|1718.1
16:07:38|1718.1
16:07:39|1718.1
16:07:39|1717.79
16:07:40|1717.79
16:07:41|1717.79
16:07:43|1717.79
16:07:44|1717.79
16:07:45|1717.79
16:07:46|1719.
16:07:47|1719.
16:07:48|1719.
16:07:50|1719.
16:07:51|1719.65
16:07:52|1719.65
16:07:53|1719.65
16:07:54|1719.98
16:07:55|1719.98
16:07:56|1719.98
16:07:57|1719.98
16:07:58|1719.98
16:07:59|1714.11
16:08:00|1715.2
16:08:01|1714.3
16:08:02|1714.39
16:08:03|1714.39
16:08:04|1714.39
16:08:05|1719.65
16:08:06|1719.65
16:08:08|1714.11
16:08:09|1714.11
16:08:09|1719.55
16:08:10|1719.55
16:08:11|1715.
16:08:12|1719.71
16:08:13|1719.71
16:08:15|1727.4
16:08:15|1727.06
16:08:16|1727.26
16:08:17|1723.81
16:08:18|1723.82
16:08:19|1727.12
16:08:20|1726.99
16:08:21|1727.32
16:08:22|1731.48
16:08:23|1730.01
16:08:24|1730.07
16:08:25|1730.02
16:08:26|1730.01
16:08:28|1731.94
16:08:29|1730.01
16:08:30|1735.34
16:08:31|1735.
16:08:31|1735.
16:08:32|1732.07
16:08:33|1732.07
16:08:35|1732.13
16:08:35|1732.13
16:08:36|1732.13
16:08:38|1732.13
16:08:38|1731.94
16:08:40|1730.03
16:08:40|1732.
16:08:41|1732.
16:08:42|1730.26
16:08:44|1731.94
16:08:44|1726.19
16:08:46|1728.96
16:08:47|1732.13
16:08:48|1732.03
16:08:49|1732.03
16:08:50|1720.
16:08:51|1730.31
16:08:53|1725.76
16:08:54|1716.74
16:08:55|1720.29
16:08:56|1725.58
16:08:57|1721.92
16:08:58|1721.22
16:08:59|1721.22
16:09:00|1721.22
16:09:01|1721.22
16:09:02|1721.22
16:09:04|1721.22
16:09:04|1721.22
16:09:05|1730.12
16:09:06|1731.92
16:09:07|1727.1
16:09:08|1731.05
16:09:09|1731.05
16:09:10|1731.05
16:09:12|1720.01
16:09:13|1722.36
16:09:14|1722.36
16:09:15|1722.36
16:09:16|1724.27
16:09:17|1724.27
16:09:18|1724.26
16:09:19|1729.33
16:09:19|1729.5
16:09:21|1724.
16:09:21|1724.
16:09:23|1724.
16:09:23|1729.74
16:09:25|1729.94
16:09:25|1729.94
16:09:27|1729.94
16:09:28|1729.94
16:09:28|1735.
16:09:30|1735.
16:09:31|1735.
16:09:32|1735.
16:09:33|1735.
16:09:34|1729.5
16:09:35|1729.5
16:09:36|1729.69
16:09:37|1729.69
16:09:38|1734.3
16:09:39|1725.9
16:09:40|1732.57
16:09:41|1733.78
16:09:42|1733.78
16:09:43|1729.86
16:09:44|1729.56
16:09:45|1731.06
16:09:46|1733.44
16:09:47|1733.44
16:09:48|1733.44
16:09:50|1733.44
16:09:51|1732.
16:09:51|1732.
16:09:52|1735.
16:09:53|1732.16
16:09:55|1730.27
16:09:56|1739.58
16:09:57|1739.58
16:09:58|1735.04
16:09:59|1733.73
16:10:00|1733.73
16:10:01|1733.73
16:10:02|1733.73
16:10:03|1733.73
16:10:04|1733.73
16:10:10|1732.35
16:10:10|1739.99
16:10:11|1739.68
16:10:13|1739.68
16:10:13|1739.72
16:10:15|1739.72
16:10:15|1739.41
16:10:17|1738.9
16:10:17|1738.9
16:10:18|1738.9
16:10:20|1738.66
16:10:20|1738.9
16:10:21|1735.08
16:10:23|1735.08
16:10:24|1735.08
16:10:24|1735.08
16:10:26|1739.73
16:10:26|1739.73
16:10:27|1739.73
16:10:28|1739.75
16:10:29|1739.75
16:10:30|1739.73
16:10:31|1739.73
16:10:32|1739.73
16:10:34|1739.73
16:10:34|1739.73
16:10:35|1734.69
16:10:36|1739.51
16:10:38|1739.51
16:10:39|1739.51
16:10:39|1739.51
16:10:40|1739.51
16:10:41|1739.51
16:10:42|1739.51
16:10:43|1739.39
16:10:44|1739.39
16:10:45|1739.39
16:10:46|1736.01
16:10:48|1738.71
16:10:49|1738.71
16:10:50|1738.3
16:10:51|1738.48
16:10:52|1738.48
16:10:54|1738.37
16:10:54|1738.65
16:10:55|1735.11
16:10:56|1738.4
16:10:57|1738.4
16:10:58|1735.11
16:10:59|1736.63
16:11:00|1736.81
16:11:01|1736.81
16:11:02|1739.51
16:11:03|1739.51
16:11:05|1736.77
16:11:05|1736.63
16:11:06|1735.
16:11:08|1735.
16:11:09|1735.
16:11:10|1735.01
16:11:10|1735.01
16:11:12|1733.38
16:11:13|1733.38
16:11:14|1733.24
16:11:15|1727.3
16:11:16|1730.25
16:11:16|1725.59
16:11:17|1725.59
16:11:19|1725.59
16:11:19|1724.65
16:11:21|1724.65
16:11:22|1724.54
16:11:23|1722.33
16:11:23|1724.9
16:11:25|1728.92
16:11:25|1727.23
16:11:27|1727.23
16:11:28|1727.23
16:11:34|1728.31
16:11:34|1728.31
16:11:35|1728.31
16:11:36|1728.31
16:11:37|1728.31
16:11:38|1721.23
16:11:39|1721.23
16:11:40|1727.54
16:11:46|1723.3
16:11:47|1723.3
16:11:48|1723.3
16:11:49|1723.3
16:11:50|1721.99
16:11:51|1721.99
16:11:52|1722.18
16:11:53|1722.18
16:11:54|1722.18
16:11:55|1726.97
16:12:02|1733.73
16:12:03|1733.73
16:12:03|1733.53
16:12:05|1732.37
16:12:05|1732.37
16:12:07|1732.37
16:12:07|1732.37
16:12:09|1729.36
16:12:10|1733.73
16:12:11|1733.55
16:12:11|1729.94
16:12:13|1738.
16:12:13|1738.
16:12:15|1737.61
16:12:16|1731.84
16:12:16|1731.84
16:12:18|1732.1
16:12:18|1736.64
16:12:19|1736.64
16:12:21|1736.95
16:12:22|1737.22
16:12:22|1737.22
16:12:23|1736.84
16:12:25|1734.81
16:12:26|1734.81
16:12:27|1730.61
16:12:27|1730.61
16:12:29|1730.61
16:12:29|1730.61
16:12:30|1730.61
16:12:31|1730.61
16:12:32|1731.01
16:12:34|1730.99
16:12:34|1730.99
16:12:35|1730.89
16:12:37|1730.89
16:12:38|1736.62
16:12:38|1730.01
16:12:39|1730.01
16:12:41|1730.04
16:12:41|1730.15
16:12:42|1732.09
16:12:43|1730.01
16:12:45|1730.01
16:12:45|1734.94
16:12:47|1734.94
16:12:48|1734.94
16:12:48|1734.94
16:12:49|1734.94
16:12:51|1730.8
16:12:52|1730.75
16:12:53|1730.04
16:12:54|1730.04
16:12:55|1730.04
16:12:56|1728.34
16:12:57|1728.34
16:12:58|1728.34
16:12:59|1728.38
16:13:00|1728.33
16:13:01|1730.86
16:13:02|1730.86
16:13:03|1734.72
16:13:04|1734.72
16:13:05|1730.54
16:13:06|1730.54
16:13:07|1733.99
16:13:08|1730.16
16:13:09|1730.16
16:13:10|1733.29
16:13:11|1733.29
16:13:12|1732.69
16:13:13|1732.69
16:13:14|1733.99
16:13:15|1734.05
16:13:16|1731.8
16:13:17|1733.43
16:13:18|1733.43
16:13:19|1734.72
16:13:20|1734.72
16:13:21|1734.72
16:13:22|1734.72
16:13:23|1733.21
16:13:24|1733.21
16:13:25|1733.21
16:13:26|1733.21
16:13:27|1733.21
16:13:28|1733.21
16:13:29|1733.21
16:13:30|1733.27
16:13:31|1733.27
16:13:32|1733.27
16:13:33|1733.27
16:13:34|1733.27
16:13:35|1730.4
16:13:36|1730.4
16:13:37|1730.4
16:13:38|1730.4
16:13:39|1730.4
16:13:40|1730.4
16:13:41|1730.47
16:13:42|1730.47
16:13:43|1730.41
16:13:44|1730.56
16:13:45|1730.56
16:13:46|1730.64
16:13:47|1730.56
16:13:48|1730.56
16:13:49|1730.56
16:13:50|1730.56
16:13:52|1730.52
16:13:53|1730.52
16:13:54|1730.52
16:13:55|1730.16
16:13:56|1728.
16:13:57|1723.74
16:13:59|1723.74
16:13:59|1723.74
16:14:00|1724.33
16:14:02|1724.45
16:14:02|1728.74
16:14:04|1728.74
16:14:05|1728.74
16:14:05|1728.74
16:14:06|1728.74
16:14:08|1724.85
16:14:08|1724.85
16:14:09|1724.85
16:14:11|1719.2
16:14:12|1724.69
16:14:12|1724.69
16:14:14|1724.69
16:14:15|1716.
16:14:16|1716.
16:14:16|1716.
16:14:17|1711.59
16:14:19|1721.22
16:14:20|1715.91
16:14:20|1717.25
16:14:22|1717.25
16:14:23|1720.58
16:14:24|1720.58
16:14:29|1720.
16:14:30|1720.98
16:14:31|1721.22
16:14:32|1721.22
16:14:33|1721.22
16:14:34|1721.22
16:14:35|1721.22
16:14:36|1721.22
16:14:37|1721.22
16:14:38|1720.41
16:14:39|1720.41
16:14:40|1720.41
16:14:41|1721.95
16:14:42|1720.
16:14:43|1720.
16:14:44|1720.
16:14:45|1720.
16:14:46|1720.
16:14:47|1720.
16:14:48|1720.
16:14:49|1720.
16:14:50|1720.77
16:14:51|1720.8
16:14:52|1722.85
16:14:54|1720.
16:14:55|1720.
16:14:55|1721.72
16:14:56|1721.66
16:14:57|1721.66
16:14:58|1721.66
16:14:59|1721.56
16:15:00|1721.72
16:15:01|1721.72
16:15:02|1721.72
16:15:03|1721.72
16:15:04|1720.
16:15:05|1720.
16:15:07|1720.
16:15:07|1721.66
16:15:08|1721.66
16:15:10|1720.07
16:15:10|1724.02
16:15:11|1720.
16:15:12|1720.72
16:15:14|1720.72
16:15:15|1723.81
16:15:16|1723.81
16:15:16|1723.81
16:15:18|1723.81
16:15:19|1720.19
16:15:19|1720.19
16:15:21|1720.19
16:15:22|1720.19
16:15:23|1724.06
16:15:24|1724.06
16:15:25|1724.07
16:15:26|1720.
16:15:27|1720.
16:15:28|1724.1
16:15:29|1720.13
16:15:30|1724.06
16:15:31|1723.97
16:15:32|1723.94
16:15:33|1723.94
16:15:34|1723.85
16:15:35|1723.82
16:15:36|1723.82
16:15:37|1725.47
16:15:38|1725.47
16:15:39|1725.47
16:15:40|1725.47
16:15:41|1725.47
16:15:42|1725.47
16:15:43|1724.15
16:15:44|1724.15
16:15:45|1724.15
16:15:46|1724.15
16:15:47|1724.15
16:15:48|1724.01
16:15:49|1724.01
16:15:50|1723.97
16:15:51|1723.97
16:15:52|1727.52
16:15:53|1727.52
16:15:54|1726.05
16:15:55|1726.05
16:15:56|1728.73
16:15:57|1728.73
16:15:59|1728.42
16:15:59|1728.38
16:16:00|1728.38
16:16:02|1728.38
16:16:02|1728.38
16:16:04|1728.38
16:16:05|1728.18
16:16:06|1728.18
16:16:07|1728.14
16:16:08|1724.58
16:16:09|1728.78
16:16:10|1728.78
16:16:11|1728.78
16:16:12|1728.78
16:16:13|1728.78
16:16:14|1729.64
16:16:14|1725.39
16:16:16|1725.39
16:16:16|1725.39
16:16:18|1734.99
16:16:19|1734.99
16:16:20|1734.99
16:16:21|1734.99
16:16:22|1734.99
16:16:23|1734.99
16:16:24|1734.99
16:16:25|1731.63
16:16:26|1734.98
16:16:27|1734.99
16:16:28|1734.83
16:16:29|1734.83
16:16:30|1734.89
16:16:31|1734.97
16:16:32|1734.97
16:16:33|1734.81
16:16:34|1734.81
16:16:35|1734.81
16:16:36|1730.
16:16:37|1734.47
16:16:38|1734.47
16:16:39|1734.47
16:16:40|1731.
16:16:41|1730.95
16:16:42|1731.15
16:16:43|1734.12
16:16:44|1734.12
16:16:45|1734.06
16:16:46|1734.06
16:16:47|1734.83
16:16:48|1734.83
16:16:49|1734.83
16:16:50|1734.82
16:16:51|1734.82
16:16:52|1734.82
16:16:53|1734.82
16:16:54|1734.82
16:16:55|1734.83
16:16:56|1735.
16:16:57|1730.96
16:16:59|1734.46
16:17:00|1735.
16:17:01|1736.53
16:17:02|1734.83
16:17:02|1734.82
16:17:03|1734.82
16:17:05|1736.53
16:17:06|1737.
16:17:06|1733.8
16:17:08|1734.
16:17:08|1733.99
16:17:09|1733.99
16:17:10|1733.99
16:17:12|1734.
16:17:13|1734.
16:17:14|1734.
16:17:15|1733.99
16:17:16|1733.99
16:17:17|1733.98
16:17:18|1733.98
16:17:19|1733.96
16:17:20|1730.44
16:17:21|1733.93
16:17:22|1733.94
16:17:23|1733.96
16:17:24|1733.96
16:17:25|1733.99
16:17:26|1733.
16:17:27|1733.96
16:17:28|1733.96
16:17:29|1733.98
16:17:30|1733.98
16:17:31|1733.98
16:17:32|1733.98
16:17:33|1733.98
16:17:34|1733.99
16:17:35|1733.99
16:17:36|1733.98
16:17:37|1733.98
16:17:38|1733.98
16:17:39|1733.95
16:17:40|1733.95
16:17:41|1733.72
16:17:42|1733.72
16:17:43|1733.72
16:17:44|1733.72
16:17:45|1733.99
16:17:46|1729.86
16:17:47|1733.74
16:17:48|1733.74
16:17:49|1733.74
16:17:50|1733.74
16:17:51|1733.74
16:17:52|1733.74
16:17:53|1733.74
16:17:54|1733.72
16:17:55|1733.
16:17:56|1733.99
16:17:58|1733.99
16:17:59|1733.99
16:17:59|1733.99
16:18:01|1733.98
16:18:02|1733.98
16:18:02|1733.98
16:18:04|1733.
16:18:05|1730.28
16:18:06|1732.93
16:18:07|1732.91
16:18:07|1732.91
16:18:09|1732.91
16:18:10|1732.91
16:18:11|1732.91
16:18:12|1732.91
16:18:13|1732.85
16:18:14|1732.85
16:18:15|1732.85
16:18:16|1732.85
16:18:17|1732.85
16:18:17|1732.85
16:18:19|1732.85
16:18:20|1732.91
16:18:21|1732.91
16:18:22|1732.91
16:18:23|1733.
16:18:24|1733.
16:18:25|1733.
16:18:31|1732.91
16:18:31|1731.14
16:18:32|1731.14
16:18:33|1732.15
16:18:34|1734.
16:18:35|1732.58
16:18:36|1732.58
16:18:37|1732.58
16:18:38|1734.01
16:18:39|1733.98
16:18:40|1734.
16:18:41|1731.21
16:18:42|1734.92
16:18:43|1734.92
16:18:44|1734.1
16:18:45|1734.1
16:18:47|1733.85
16:18:47|1733.85
16:18:48|1733.85
16:18:49|1732.91
16:18:50|1732.91
16:18:51|1732.91
16:18:52|1733.37
16:18:53|1733.37
16:18:54|1731.43
16:18:55|1731.43
16:18:57|1731.58
16:18:58|1731.58
16:18:59|1731.33
16:19:01|1731.33
16:19:02|1731.33
16:19:02|1731.33
16:19:03|1731.33
16:19:04|1730.
16:19:06|1732.2
16:19:06|1732.2
16:19:08|1732.2
16:19:09|1732.2
16:19:10|1729.2
16:19:11|1729.2
16:19:12|1729.2
16:19:12|1725.2
16:19:14|1728.91
16:19:15|1728.91
16:19:16|1728.91
16:19:16|1728.91
16:19:18|1725.
16:19:18|1724.13
16:19:20|1728.89
16:19:21|1724.43
16:19:22|1728.45
16:19:23|1728.64
16:19:24|1724.8
16:19:25|1724.52
16:19:26|1724.52
16:19:27|1727.99
16:19:28|1725.09
16:19:29|1725.09
16:19:30|1728.6
16:19:31|1725.65
16:19:32|1725.65
16:19:33|1725.89
16:19:34|1725.83
16:19:34|1728.2
16:19:36|1725.25
16:19:37|1725.25
16:19:38|1725.25
16:19:39|1725.25
16:19:40|1725.41
16:19:41|1728.63
16:19:42|1728.63
16:19:43|1728.63
16:19:44|1728.63
16:19:45|1728.63
16:19:46|1728.56
16:19:47|1728.56
16:19:47|1728.56
16:19:49|1728.56
16:19:50|1728.56
16:19:50|1726.07
16:19:51|1726.07
16:19:52|1726.07
16:19:54|1728.63
16:19:55|1728.53
16:19:56|1725.73
16:19:57|1725.73
16:19:58|1728.52
16:19:59|1728.52
16:20:01|1728.52
16:20:02|1728.52
16:20:02|1728.52
16:20:03|1728.52
16:20:05|1728.52
16:20:06|1728.52
16:20:06|1728.52
16:20:07|1724.81
16:20:09|1724.81
16:20:10|1724.81
16:20:11|1724.81
16:20:11|1728.63
16:20:13|1728.63
16:20:13|1725.77
16:20:15|1725.77
16:20:15|1725.77
16:20:17|1729.38
16:20:17|1729.38
16:20:19|1729.38
16:20:20|1729.38
16:20:21|1725.17
16:20:22|1725.17
16:20:23|1727.84
16:20:24|1725.17
16:20:25|1725.17
16:20:26|1727.63
16:20:27|1727.55
16:20:28|1727.55
16:20:29|1725.16
16:20:30|1725.16
16:20:31|1725.15
16:20:32|1725.15
16:20:33|1725.15
16:20:34|1724.74
16:20:35|1713.38
16:20:36|1716.54
16:20:37|1714.28
16:20:38|1714.01
16:20:39|1714.37
16:20:40|1722.85
16:20:41|1710.
16:20:42|1710.
16:20:43|1713.91
16:20:44|1713.87
16:20:45|1714.01
16:20:46|1712.57
16:20:47|1712.57
16:20:48|1712.57
16:20:49|1720.84
16:20:50|1712.92
16:20:51|1712.92
16:20:52|1719.95
16:20:53|1713.41
16:20:54|1713.41
16:20:55|1713.41
16:20:56|1713.41
16:20:57|1713.94
16:20:59|1718.67
16:21:00|1721.44
16:21:01|1721.44
16:21:02|1721.44
16:21:03|1720.57
16:21:04|1720.49
16:21:05|1720.49
16:21:06|1720.01
16:21:07|1720.01
16:21:08|1720.
16:21:09|1720.
16:21:10|1720.
16:21:11|1720.32
16:21:12|1720.01
16:21:13|1720.01
16:21:14|1720.33
16:21:15|1720.33
16:21:16|1720.33
16:21:17|1720.32
16:21:18|1720.32
16:21:19|1720.32
16:21:20|1720.32
16:21:21|1720.32
16:21:22|1720.32
16:21:23|1720.32
16:21:24|1720.
16:21:25|1720.
16:21:26|1720.
16:21:27|1719.09
16:21:28|1713.52
16:21:29|1713.52
16:21:30|1715.82
16:21:31|1715.82
16:21:32|1715.82
16:21:33|1715.82
16:21:34|1714.61
16:21:35|1714.69
16:21:36|1714.62
16:21:37|1714.62
16:21:38|1714.62
16:21:39|1713.41
16:21:40|1713.41
16:21:41|1714.25
16:21:42|1710.63
16:21:43|1710.63
16:21:44|1710.63
16:21:45|1710.63
16:21:46|1710.63
16:21:47|1710.63
16:21:48|1710.63
16:21:49|1710.63
16:21:50|1714.09
16:21:51|1714.09
16:21:52|1713.71
16:21:53|1713.71
16:21:54|1710.71
16:21:55|1710.63
16:21:56|1710.63
16:21:57|1715.56
16:21:58|1714.47
16:21:59|1714.47
16:22:01|1715.41
16:22:01|1715.77
16:22:03|1715.82
16:22:04|1715.82
16:22:05|1715.82
16:22:06|1716.04
16:22:07|1716.04
16:22:08|1716.04
16:22:09|1716.04
16:22:10|1716.04
16:22:11|1716.04
16:22:12|1716.04
16:22:13|1716.04
16:22:14|1715.95
16:22:15|1715.95
16:22:16|1715.95
16:22:17|1715.71
16:22:18|1715.71
16:22:19|1715.71
16:22:20|1715.71
16:22:21|1715.71
16:22:27|1714.15
16:22:28|1714.15
16:22:28|1714.15
16:22:29|1714.15
16:22:31|1714.15
16:22:31|1714.15
16:22:33|1715.72
16:22:33|1715.72
16:22:34|1715.72
16:22:36|1715.72
16:22:37|1715.72
16:22:37|1715.79
16:22:38|1715.79
16:22:40|1715.79
16:22:40|1715.79
16:22:41|1715.79
16:22:43|1716.03
16:22:44|1715.77
16:22:45|1715.77
16:22:45|1715.77
16:22:47|1715.77
16:22:48|1715.77
16:22:49|1715.77
16:22:50|1715.77
16:22:51|1715.77
16:22:52|1715.
16:22:52|1715.
16:22:53|1715.
16:22:55|1717.34
16:22:56|1715.77
16:22:57|1715.77
16:22:58|1719.31
16:22:59|1717.34
16:22:59|1717.34
16:23:01|1717.34
16:23:02|1717.34
16:23:04|1717.34
16:23:04|1717.34
16:23:06|1717.34
16:23:07|1717.34
16:23:08|1718.39
16:23:09|1718.39
16:23:10|1718.39
16:23:10|1718.39
16:23:12|1720.
16:23:13|1720.
16:23:14|1720.
16:23:15|1720.
16:23:16|1720.
16:23:17|1714.11
16:23:18|1714.11
16:23:19|1714.11
16:23:20|1714.11
16:23:21|1718.04
16:23:22|1718.04
16:23:23|1716.17
16:23:24|1716.32
16:23:25|1716.32
16:23:26|1716.32
16:23:27|1716.32
16:23:28|1716.65
16:23:29|1716.6
16:23:30|1716.6
16:23:31|1716.56
16:23:32|1716.56
16:23:33|1715.62
16:23:34|1715.62
16:23:35|1715.62
16:23:36|1715.62
16:23:37|1715.63
16:23:38|1715.62
16:23:39|1715.62
16:23:40|1715.62
16:23:41|1715.62
16:23:42|1718.01
16:23:43|1716.18
16:23:44|1718.1
16:23:45|1718.01
16:23:46|1715.63
16:23:47|1715.62
16:23:48|1715.62
16:23:49|1714.03
16:23:50|1710.71
16:23:51|1710.71
16:23:52|1710.44
16:23:53|1712.98
16:23:54|1712.52
16:23:55|1712.52
16:23:56|1718.03
16:23:57|1718.13
16:23:58|1718.13
16:23:59|1718.32
16:24:00|1718.09
16:24:02|1715.08
16:24:02|1712.52
16:24:03|1712.52
16:24:05|1712.52
16:24:06|1718.01
16:24:06|1720.36
16:24:08|1720.36
16:24:09|1718.03
16:24:10|1718.03
16:24:11|1720.02
16:24:12|1720.02
16:24:13|1720.02
16:24:14|1718.03
16:24:15|1718.03
16:24:16|1719.68
16:24:17|1719.68
16:24:18|1719.68
16:24:19|1719.61
16:24:20|1719.61
16:24:21|1719.61
16:24:22|1719.61
16:24:23|1719.61
16:24:24|1719.61
16:24:25|1719.61
16:24:26|1719.61
16:24:28|1719.61
16:24:28|1719.83
16:24:29|1720.36
16:24:30|1720.36
16:24:31|1720.36
16:24:32|1720.36
16:24:33|1720.36
16:24:34|1720.36
16:24:35|1719.91
16:24:36|1719.91
16:24:37|1720.36
16:24:38|1720.36
16:24:39|1718.03
16:24:40|1719.93
16:24:41|1718.47
16:24:42|1718.47
16:24:43|1718.47
16:24:44|1718.47
16:24:45|1717.39
16:24:46|1717.39
16:24:47|1713.81
16:24:48|1710.05
16:24:49|1721.44
16:24:50|1721.44
16:24:51|1721.44
16:24:53|1721.44
16:24:53|1721.44
16:24:54|1721.06
16:24:56|1721.06
16:24:56|1721.06
16:24:58|1721.06
16:24:59|1721.06
16:25:00|1720.12
16:25:01|1720.12
16:25:02|1720.12
16:25:03|1720.12
16:25:04|1721.35
16:25:05|1721.35
16:25:06|1721.35
16:25:07|1721.12
16:25:08|1722.
16:25:10|1722.
16:25:10|1722.
16:25:11|1728.16
16:25:12|1728.16
16:25:14|1723.44
16:25:14|1725.48
16:25:15|1725.48
16:25:16|1725.48
16:25:17|1725.48
16:25:18|1721.47
16:25:19|1721.47
16:25:20|1721.47
16:25:21|1721.47
16:25:23|1721.47
16:25:24|1722.
16:25:25|1722.
16:25:25|1721.47
16:25:27|1721.19
16:25:28|1721.2
16:25:29|1721.2
16:25:30|1721.2
16:25:30|1721.2
16:25:31|1722.
16:25:32|1722.
16:25:33|1722.
16:25:34|1722.
16:25:35|1722.
16:25:36|1722.
16:25:37|1722.
16:25:39|1722.
16:25:39|1722.
16:25:40|1722.97
16:25:41|1722.97
16:25:42|1722.57
16:25:43|1722.57
16:25:44|1722.57
16:25:46|1722.57
16:25:46|1722.91
16:25:47|1721.2
16:25:48|1721.2
16:25:49|1722.53
16:25:51|1721.07
16:25:51|1722.13
16:25:53|1722.13
16:25:54|1719.
16:25:54|1723.
16:25:56|1723.
16:25:56|1723.3
16:25:57|1723.33
16:25:59|1723.33
16:26:00|1723.33
16:26:01|1723.33
16:26:01|1723.33
16:26:02|1723.62
16:26:04|1723.62
16:26:05|1723.62
16:26:06|1724.06
16:26:07|1724.27
16:26:08|1722.91
16:26:09|1724.27
16:26:10|1724.27
16:26:11|1724.27
16:26:12|1724.27
16:26:13|1724.27
16:26:14|1724.27
16:26:16|1724.27
16:26:16|1724.27
16:26:17|1724.27
16:26:18|1723.29
16:26:19|1723.16
16:26:21|1723.16
16:26:22|1723.16
16:26:23|1723.76
16:26:24|1723.76
16:26:25|1723.97
16:26:26|1721.28
16:26:27|1720.
16:26:28|1723.76
16:26:28|1724.27
16:26:30|1723.58
16:26:31|1724.27
16:26:32|1724.49
16:26:33|1724.25
16:26:34|1724.25
16:26:35|1724.25
16:26:35|1724.25
16:26:37|1724.25
16:26:38|1724.44
16:26:39|1723.17
16:26:40|1723.17
16:26:41|1724.39
16:26:42|1724.39
16:26:42|1724.39
16:26:43|1724.39
16:26:45|1724.39
16:26:45|1724.39
16:26:47|1724.4
16:26:48|1724.4
16:26:49|1724.48
16:26:50|1724.48
16:26:50|1724.4
16:26:52|1724.4
16:26:53|1724.48
16:26:54|1724.39
16:26:55|1724.39
16:26:56|1724.39
16:26:57|1723.16
16:26:58|1723.16
16:26:59|1723.16
16:27:00|1723.16
16:27:01|1723.16
16:27:02|1723.16
16:27:03|1723.16
16:27:04|1723.16
16:27:05|1723.16
16:27:06|1724.39
16:27:07|1724.39
16:27:08|1725.2
16:27:10|1727.79
16:27:10|1725.81
16:27:11|1725.01
16:27:12|1725.
16:27:13|1725.
16:27:15|1727.96
16:27:15|1725.86
16:27:16|1725.
16:27:18|1725.
16:27:18|1727.4
16:27:19|1727.4
16:27:21|1727.4
16:27:22|1727.02
16:27:23|1727.02
16:27:23|1726.88
16:27:25|1725.
16:27:26|1725.
16:27:27|1725.
16:27:27|1725.
16:27:29|1725.
16:27:30|1725.
16:27:31|1725.
16:27:32|1725.
16:27:33|1725.
16:27:34|1725.
16:27:35|1725.
16:27:36|1725.
16:27:37|1729.
16:27:37|1727.33
16:27:39|1727.33
16:27:40|1727.33
16:27:41|1727.33
16:27:42|1728.98
16:27:43|1728.98
16:27:44|1728.98
16:27:45|1728.98
16:27:46|1729.2
16:27:47|1730.
16:27:48|1732.85
16:27:49|1733.15
16:27:50|1734.14
16:27:51|1735.
16:27:52|1734.1
16:27:53|1734.99
16:27:54|1734.99
16:27:55|1734.33
16:27:56|1733.92
16:27:57|1733.78
16:27:58|1733.78
16:27:59|1733.09
16:28:00|1733.02
16:28:01|1733.02
16:28:02|1733.02
16:28:03|1734.99
16:28:04|1734.99
16:28:05|1734.99
16:28:06|1735.75
16:28:08|1735.
16:28:09|1734.69
16:28:10|1734.69
16:28:11|1734.76
16:28:12|1734.76
16:28:13|1734.75
16:28:14|1734.75
16:28:15|1734.81
16:28:16|1734.81
16:28:17|1734.81
16:28:18|1734.81
16:28:19|1734.99
16:28:20|1732.4
16:28:21|1732.4
16:28:22|1734.67
16:28:23|1734.67
16:28:24|1734.67
16:28:25|1734.68
16:28:26|1734.6
16:28:27|1734.6
16:28:28|1734.6
16:28:29|1734.6
16:28:30|1734.81
16:28:31|1734.81
16:28:32|1734.7
16:28:33|1734.7
16:28:34|1734.7
16:28:35|1731.35
16:28:36|1731.35
16:28:37|1731.15
16:28:38|1734.43
16:28:39|1734.43
16:28:40|1734.47
16:28:41|1734.7
16:28:42|1734.7
16:28:43|1734.7
16:28:44|1734.81
16:28:45|1734.47
16:28:46|1734.47
16:28:47|1734.7
16:28:48|1734.8
16:28:49|1734.8
16:28:50|1734.8
16:28:51|1734.8
16:28:52|1734.8
16:28:53|1734.8
16:28:54|1734.8
16:28:55|1734.8
16:28:56|1734.8
16:28:57|1734.7
16:28:59|1734.7
16:28:59|1734.7
16:29:00|1734.79
16:29:01|1734.7
16:29:02|1734.99
16:29:03|1734.81
16:29:04|1734.81
16:29:06|1734.81
16:29:07|1734.81
16:29:08|1734.8
16:29:09|1734.8
16:29:10|1734.8
16:29:11|1734.8
16:29:12|1734.7
16:29:13|1734.7
16:29:14|1734.7
16:29:15|1734.7
16:29:16|1734.7
16:29:17|1735.
16:29:18|1734.99
16:29:19|1734.99
16:29:20|1734.99
16:29:21|1734.99
16:29:22|1734.99
16:29:23|1734.99
16:29:24|1734.8
16:29:25|1735.
16:29:26|1733.
16:29:27|1733.
16:29:28|1734.99
16:29:29|1734.99
16:29:30|1734.99
16:29:31|1734.99
16:29:33|1735.
16:29:33|1735.
16:29:34|1735.
16:29:35|1735.
16:29:36|1734.99
16:29:37|1734.99
16:29:38|1734.99
16:29:39|1734.99
16:29:40|1734.92
16:29:41|1734.92
16:29:42|1734.92
16:29:43|1734.92
16:29:44|1734.92
16:29:46|1734.83
16:29:46|1731.99
16:29:48|1731.99
16:29:49|1734.46
16:29:55|1734.96
16:29:55|1734.99
16:29:56|1734.92
16:29:57|1734.92
16:29:58|1734.92
16:30:00|1734.92
16:30:00|1734.92
16:30:01|1734.92
16:30:02|1734.92
16:30:03|1734.92
16:30:05|1734.92
16:30:06|1734.92
16:30:07|1734.92
16:30:08|1734.92
16:30:10|1735.
16:30:11|1735.
16:30:11|1735.
16:30:12|1735.
16:30:13|1735.
16:30:14|1735.
16:30:16|1735.
16:30:16|1735.
16:30:17|1735.
16:30:18|1735.
16:30:19|1735.
16:30:20|1735.
16:30:21|1734.92
16:30:23|1734.92
16:30:23|1734.92
16:30:24|1734.92
16:30:26|1734.92
16:30:26|1734.92
16:30:28|1734.92
16:30:28|1734.92
16:30:30|1734.92
16:30:30|1734.92
16:30:32|1734.92
16:30:32|1734.92
16:30:34|1734.92
16:30:34|1734.92
16:30:36|1734.92
16:30:36|1734.92
16:30:37|1734.92
16:30:39|1734.92
16:30:39|1734.92
16:30:41|1734.99
16:30:42|1734.92
16:30:42|1734.92
16:30:43|1734.92
16:30:44|1734.92
16:30:46|1735.
16:30:47|1735.
16:30:47|1734.99
16:30:48|1734.99
16:30:49|1734.92
16:30:50|1734.92
16:30:51|1734.92
16:30:52|1734.92
16:30:54|1734.92
16:30:55|1734.99
16:30:55|1734.99
16:30:57|1735.
16:30:58|1735.
16:30:59|1735.
16:30:59|1735.
16:31:00|1734.99
16:31:01|1735.
16:31:02|1735.
16:31:04|1735.
16:31:05|1735.
16:31:06|1735.
16:31:06|1735.
16:31:08|1735.
16:31:09|1735.
16:31:10|1735.
16:31:11|1735.
16:31:12|1734.92
16:31:13|1734.01
16:31:14|1734.01
16:31:15|1734.01
16:31:16|1734.01
16:31:17|1734.01
16:31:18|1734.01
16:31:19|1734.01
16:31:20|1730.24
16:31:21|1730.24
16:31:22|1734.01
16:31:23|1734.01
16:31:24|1734.01
16:31:25|1734.01
16:31:26|1731.69
16:31:27|1731.69
16:31:28|1732.29
16:31:29|1733.92
16:31:30|1733.92
16:31:31|1732.29
16:31:32|1730.75
16:31:33|1730.75
16:31:34|1733.74
16:31:35|1733.74
16:31:36|1732.28
16:31:37|1730.3
16:31:38|1730.02
16:31:39|1728.
16:31:41|1728.
16:31:41|1728.
16:31:42|1728.
16:31:43|1731.27
16:31:44|1722.
16:31:45|1722.
16:31:46|1722.
16:31:47|1729.05
16:31:48|1730.38
16:31:49|1726.28
16:31:50|1726.28
16:31:51|1726.28
16:31:52|1728.94
16:31:53|1728.94
16:31:54|1728.94
16:31:55|1728.94
16:31:56|1726.28
16:31:57|1726.28
16:31:58|1723.72
16:31:59|1726.28
16:32:00|1723.74
16:32:01|1728.28
16:32:02|1728.28
16:32:03|1728.28
16:32:04|1728.28
16:32:05|1728.28
16:32:06|1723.74
16:32:07|1726.88
16:32:09|1726.88
16:32:09|1726.88
16:32:10|1722.5
16:32:12|1722.5
16:32:13|1722.5
16:32:14|1722.5
16:32:15|1722.5
16:32:16|1722.5
16:32:17|1722.5
16:32:18|1722.5
16:32:19|1722.24
16:32:20|1722.24
16:32:21|1722.24
16:32:22|1722.24
16:32:23|1722.15
16:32:24|1722.15
16:32:25|1722.15
16:32:26|1722.15
16:32:27|1722.15
16:32:28|1722.24
16:32:29|1722.24
16:32:30|1723.69
16:32:31|1723.69
16:32:32|1722.25
16:32:33|1722.25
16:32:34|1722.25
16:32:35|1722.25
16:32:36|1722.25
16:32:37|1722.25
16:32:38|1723.74
16:32:39|1722.25
16:32:40|1722.25
16:32:41|1723.74
16:32:42|1723.74
16:32:43|1723.74
16:32:44|1723.74
16:32:45|1723.74
16:32:46|1723.66
16:32:47|1723.66
16:32:48|1726.87
16:32:49|1726.87
16:32:50|1723.74
16:32:51|1723.74
16:32:52|1724.68
16:32:53|1724.68
16:32:54|1722.85
16:32:55|1723.62
16:32:56|1723.62
16:32:57|1723.62
16:32:58|1722.4
16:32:59|1722.4
16:33:00|1726.15
16:33:01|1726.15
16:33:02|1726.15
16:33:03|1726.15
16:33:04|1726.15
16:33:05|1726.05
16:33:06|1725.79
16:33:07|1722.
16:33:08|1720.45
16:33:09|1720.45
16:33:10|1724.75
16:33:12|1723.74
16:33:13|1722.24
16:33:13|1720.22
16:33:15|1720.22
16:33:16|1722.25
16:33:16|1722.25
16:33:17|1722.25
16:33:18|1722.25
16:33:19|1722.25
16:33:21|1722.25
16:33:21|1722.25
16:33:23|1722.25
16:33:23|1722.25
16:33:24|1719.24
16:33:25|1719.24
16:33:27|1719.13
16:33:27|1719.13
16:33:28|1719.13
16:33:30|1719.13
16:33:31|1719.13
16:33:32|1721.25
16:33:37|1719.13
16:33:38|1719.13
16:33:40|1719.13
16:33:40|1719.13
16:33:42|1719.13
16:33:43|1719.13
16:33:44|1719.13
16:33:45|1717.06
16:33:46|1717.06
16:33:47|1717.06
16:33:48|1717.98
16:33:49|1717.98
16:33:50|1716.96
16:33:51|1716.96
16:33:51|1717.
16:33:52|1716.19
16:33:53|1717.
16:33:55|1717.
16:33:56|1717.
16:33:56|1717.
16:33:58|1722.04
16:33:59|1718.25
16:33:59|1718.25
16:34:00|1719.91
16:34:02|1719.91
16:34:03|1717.31
16:34:04|1717.15
16:34:05|1717.06
16:34:06|1717.06
16:34:07|1716.
16:34:08|1715.
16:34:08|1715.
16:34:09|1715.
16:34:12|1718.09
16:34:13|1718.14
16:34:14|1714.01
16:34:14|1714.01
16:34:15|1714.01
16:34:17|1714.19
16:34:18|1714.19
16:34:19|1714.19
16:34:20|1714.19
16:34:21|1717.99
16:34:22|1715.02
16:34:22|1715.02
16:34:23|1715.02
16:34:25|1717.57
16:34:26|1717.57
16:34:27|1717.57
16:34:28|1714.14
16:34:29|1714.01
16:34:30|1717.43
16:34:31|1717.43
16:34:32|1714.14
16:34:33|1714.25
16:34:34|1714.25
16:34:36|1717.79
16:34:37|1717.79
16:34:37|1717.79
16:34:38|1717.79
16:34:39|1714.25
16:34:40|1714.03
16:34:42|1714.03
16:34:42|1717.8
16:34:43|1717.8
16:34:44|1717.8
16:34:45|1717.8
16:34:46|1717.8
16:34:48|1717.8
16:34:48|1717.61
16:34:50|1717.61
16:34:51|1714.01
16:34:51|1714.01
16:34:52|1714.01
16:34:54|1714.03
16:34:55|1716.66
16:34:55|1716.79
16:34:57|1716.79
16:34:57|1716.79
16:34:58|1716.79
16:34:59|1716.79
16:35:01|1716.79
16:35:02|1716.79
16:35:02|1717.32
16:35:03|1717.32
16:35:04|1717.32
16:35:05|1714.78
16:35:06|1716.73
16:35:07|1716.79
16:35:08|1716.79
16:35:09|1716.79
16:35:10|1717.24
16:35:12|1716.79
16:35:13|1717.32
16:35:14|1717.32
16:35:16|1716.81
16:35:16|1716.81
16:35:18|1716.81
16:35:18|1717.32
16:35:19|1716.8
16:35:20|1716.8
16:35:21|1717.32
16:35:22|1717.32
16:35:23|1716.8
16:35:25|1716.8
16:35:26|1716.8
16:35:27|1716.8
16:35:27|1716.8
16:35:29|1716.8
16:35:30|1716.8
16:35:30|1716.8
16:35:31|1716.8
16:35:33|1716.8
16:35:33|1716.79
16:35:35|1716.79
16:35:36|1716.79
16:35:36|1716.79
16:35:37|1716.79
16:35:39|1716.8
16:35:39|1717.79
16:35:41|1717.79
16:35:41|1717.79
16:35:42|1717.79
16:35:44|1716.8
16:35:44|1716.8
16:35:46|1716.8
16:35:46|1716.8
16:35:48|1716.95
16:35:48|1716.8
16:35:50|1716.8
16:35:50|1716.8
16:35:52|1716.8
16:35:53|1717.8
16:35:53|1716.86
16:35:54|1716.86
16:35:55|1716.79
16:35:57|1716.
16:35:57|1714.84
16:35:58|1714.16
16:35:59|1714.19
16:36:01|1714.19
16:36:01|1714.03
16:36:03|1714.03
16:36:03|1714.03
16:36:05|1714.01
16:36:06|1714.02
16:36:06|1714.03
16:36:07|1714.03
16:36:09|1714.03
16:36:10|1714.79
16:36:10|1714.79
16:36:12|1716.
16:36:13|1716.
16:36:14|1714.02
16:36:15|1714.02
16:36:16|1714.04
16:36:17|1714.04
16:36:19|1714.04
16:36:20|1714.04
16:36:20|1714.04
16:36:22|1714.04
16:36:23|1714.
16:36:23|1713.25
16:36:24|1710.18
16:36:26|1710.
16:36:27|1710.
16:36:27|1704.88
16:36:28|1709.73
16:36:30|1709.17
16:36:31|1708.96
16:36:32|1708.74
16:36:33|1708.44
16:36:34|1708.44
16:36:35|1707.92
16:36:36|1704.71
16:36:37|1704.71
16:36:38|1704.71
16:36:39|1704.71
16:36:39|1704.71
16:36:41|1706.82
16:36:42|1704.71
16:36:42|1704.71
16:36:44|1704.65
16:36:45|1709.99
16:36:45|1709.99
16:36:46|1709.99
16:36:47|1709.99
16:36:49|1709.99
16:36:50|1709.99
16:36:50|1704.71
16:36:52|1704.9
16:36:53|1704.9
16:36:54|1704.19
16:36:55|1708.7
16:36:56|1707.91
16:36:57|1704.55
16:36:58|1704.37
16:36:59|1704.37
16:37:00|1707.85
16:37:01|1707.85
16:37:02|1710.
16:37:03|1710.
16:37:04|1704.59
16:37:05|1704.59
16:37:06|1709.77
16:37:07|1709.78
16:37:08|1705.55
16:37:09|1705.55
16:37:10|1705.55
16:37:11|1709.77
16:37:12|1709.77
16:37:13|1705.71
16:37:14|1710.
16:37:16|1710.
16:37:16|1710.
16:37:17|1710.
16:37:18|1710.
16:37:19|1710.
16:37:20|1710.
16:37:22|1709.43
16:37:23|1706.65
16:37:24|1706.65
16:37:24|1706.65
16:37:25|1706.65
16:37:26|1706.81
16:37:28|1709.9
16:37:29|1709.9
16:37:30|1707.91
16:37:31|1709.94
16:37:32|1709.94
16:37:32|1709.77
16:37:34|1709.77
16:37:35|1709.77
16:37:36|1709.77
16:37:37|1709.77
16:37:38|1709.77
16:37:38|1709.77
16:37:40|1709.77
16:37:41|1709.25
16:37:42|1709.24
16:37:43|1709.24
16:37:44|1706.77
16:37:45|1706.77
16:37:46|1706.77
16:37:47|1706.77
16:37:48|1704.81
16:37:49|1704.81
16:37:50|1704.81
16:37:51|1704.81
16:37:52|1704.81
16:37:53|1704.81
16:37:54|1704.81
16:37:55|1704.81
16:37:56|1707.62
16:37:57|1707.62
16:37:58|1705.71
16:37:59|1705.71
16:38:00|1705.71
16:38:01|1705.71
16:38:02|1705.71
16:38:03|1705.71
16:38:04|1705.71
16:38:05|1705.71
16:38:06|1705.71
16:38:07|1706.77
16:38:08|1706.77
16:38:09|1706.77
16:38:10|1708.5
16:38:11|1708.5
16:38:12|1708.5
16:38:13|1708.5
16:38:14|1708.5
16:38:16|1708.5
16:38:17|1708.5
16:38:18|1708.5
16:38:19|1706.77
16:38:20|1708.35
16:38:21|1708.
16:38:22|1708.
16:38:23|1708.12
16:38:24|1708.12
16:38:25|1706.77
16:38:26|1706.77
16:38:27|1708.5
16:38:28|1708.5
16:38:29|1708.5
16:38:30|1708.5
16:38:31|1708.5
16:38:32|1706.77
16:38:33|1708.11
16:38:34|1706.34
16:38:35|1706.34
16:38:36|1706.66
16:38:37|1706.66
16:38:38|1706.35
16:38:39|1706.35
16:38:40|1706.35
16:38:41|1706.32
16:38:42|1706.32
16:38:43|1706.32
16:38:44|1706.32
16:38:45|1708.12
16:38:46|1708.12
16:38:47|1708.03
16:38:48|1707.99
16:38:49|1707.99
16:38:50|1705.57
16:38:51|1705.57
16:38:52|1705.57
16:38:53|1705.57
16:38:54|1705.57
16:38:55|1705.57
16:38:56|1705.57
16:38:57|1707.37
16:38:58|1705.57
16:38:59|1705.57
16:39:00|1705.55
16:39:01|1707.74
16:39:02|1705.59
16:39:03|1705.59
16:39:04|1705.59
16:39:05|1707.61
16:39:06|1705.55
16:39:07|1708.34
16:39:08|1705.64
16:39:09|1705.55
16:39:10|1705.59
16:39:11|1704.38
16:39:12|1704.38
16:39:13|1704.38
16:39:14|1704.37
16:39:15|1704.37
16:39:17|1704.37
16:39:18|1705.46
16:39:19|1705.46
16:39:20|1705.47
16:39:22|1704.
16:39:23|1705.4
16:39:24|1705.4
16:39:24|1705.4
16:39:26|1705.4
16:39:26|1705.4
16:39:28|1704.02
16:39:29|1704.02
16:39:30|1704.02
16:39:31|1704.02
16:39:32|1703.72
16:39:33|1703.72
16:39:34|1703.72
16:39:35|1703.72
16:39:36|1703.72
16:39:37|1703.72
16:39:38|1703.
16:39:39|1703.
16:39:40|1703.
16:39:41|1703.54
16:39:42|1704.65
16:39:43|1703.54
16:39:44|1706.92
16:39:45|1709.
16:39:46|1704.65
16:39:47|1708.44
16:39:48|1708.44
16:39:49|1706.3
16:39:50|1706.3
16:39:51|1706.3
16:39:52|1706.3
16:39:54|1706.3
16:39:54|1706.3
16:39:55|1704.65
16:39:56|1703.01
16:39:57|1703.1
16:39:58|1703.1
16:39:59|1703.1
16:40:00|1706.2
16:40:01|1706.2
16:40:02|1706.2
16:40:03|1706.12
16:40:04|1706.12
16:40:06|1706.12
16:40:07|1706.12
16:40:08|1706.12
16:40:08|1703.91
16:40:10|1700.
16:40:10|1705.71
16:40:11|1705.71
16:40:12|1694.02
16:40:14|1694.02
16:40:14|1695.75
16:40:15|1694.68
16:40:17|1697.58
16:40:18|1695.57
16:40:19|1695.48
16:40:20|1690.
16:40:21|1690.
16:40:22|1691.98
16:40:23|1691.25
16:40:24|1687.81
16:40:25|1693.79
16:40:26|1691.2
16:40:27|1692.26
16:40:28|1692.58
16:40:29|1692.58
16:40:30|1692.07
16:40:31|1692.06
16:40:32|1692.06
16:40:33|1684.22
16:40:34|1690.64
16:40:36|1690.64
16:40:36|1690.64
16:40:37|1683.96
16:40:38|1686.16
16:40:39|1684.01
16:40:40|1684.01
16:40:41|1690.37
16:40:42|1690.35
16:40:43|1690.35
16:40:44|1691.23
16:40:45|1691.23
16:40:46|1690.64
16:40:48|1690.64
16:40:49|1690.64
16:40:50|1690.64
16:40:50|1687.35
16:40:51|1687.35
16:40:52|1690.27
16:40:53|1690.27
16:40:59|1689.99
16:41:00|1690.
16:41:01|1690.
16:41:02|1690.
16:41:03|1690.
16:41:04|1689.97
16:41:05|1689.97
16:41:06|1689.97
16:41:07|1689.97
16:41:08|1689.97
16:41:09|1689.97
16:41:10|1689.97
16:41:11|1688.23
16:41:12|1688.31
16:41:13|1688.31
16:41:14|1689.99
16:41:15|1689.99
16:41:16|1689.97
16:41:18|1689.97
16:41:19|1688.31
16:41:20|1683.83
16:41:21|1688.31
16:41:22|1689.97
16:41:22|1689.97
16:41:24|1688.49
16:41:25|1688.49
16:41:26|1689.97
16:41:27|1689.97
16:41:28|1689.97
16:41:29|1689.97
16:41:30|1690.4
16:41:31|1690.75
16:41:32|1690.75
16:41:33|1690.79
16:41:34|1690.79
16:41:35|1690.79
16:41:36|1690.05
16:41:37|1690.05
16:41:39|1690.05
16:41:39|1690.05
16:41:40|1690.05
16:41:41|1692.33
16:41:42|1692.33
16:41:43|1692.33
16:41:44|1692.33
16:41:45|1692.33
16:41:46|1690.63
16:41:47|1690.63
16:41:48|1690.63
16:41:49|1690.63
16:41:50|1691.97
16:41:51|1691.95
16:41:52|1690.63
16:41:53|1690.63
16:41:54|1690.05
16:41:56|1690.63
16:41:56|1690.63
16:41:57|1689.97
16:41:58|1689.97
16:41:59|1691.75
16:42:00|1689.97
16:42:01|1691.32
16:42:02|1688.78
16:42:03|1688.78
16:42:04|1688.78
16:42:05|1688.78
16:42:07|1688.78
16:42:07|1688.83
16:42:08|1691.17
16:42:09|1691.17
16:42:10|1691.17
16:42:12|1691.17
16:42:12|1691.17
16:42:13|1690.98
16:42:14|1691.75
16:42:15|1691.75
16:42:16|1691.75
16:42:18|1690.
16:42:18|1690.
16:42:20|1691.17
16:42:21|1691.17
16:42:22|1691.17
16:42:23|1691.17
16:42:24|1696.73
16:42:25|1715.
16:42:26|1699.16
16:42:28|1706.08
16:42:29|1703.56
16:42:30|1703.56
16:42:31|1701.85
16:42:32|1701.85
16:42:33|1701.85
16:42:34|1701.85
16:42:35|1701.85
16:42:36|1705.63
16:42:37|1703.56
16:42:38|1703.56
16:42:39|1703.56
16:42:40|1702.94
16:42:41|1702.94
16:42:42|1704.82
16:42:43|1705.35
16:42:44|1704.3
16:42:45|1704.3
16:42:46|1704.3
16:42:47|1705.16
16:42:48|1702.57
16:42:49|1702.57
16:42:50|1702.57
16:42:52|1702.65
16:42:52|1702.65
16:42:53|1702.65
16:42:54|1702.65
16:42:55|1702.65
16:42:56|1704.53
16:42:57|1704.47
16:42:58|1708.09
16:42:59|1703.61
16:43:00|1703.42
16:43:01|1703.42
16:43:02|1707.85
16:43:03|1707.85
16:43:04|1707.85
16:43:05|1707.88
16:43:06|1703.52
16:43:07|1703.52
16:43:08|1703.52
16:43:09|1703.52
16:43:10|1703.52
16:43:11|1703.52
16:43:12|1703.52
16:43:13|1703.52
16:43:14|1707.42
16:43:15|1707.42
16:43:16|1707.65
16:43:17|1707.65
16:43:18|1707.65
16:43:20|1703.41
16:43:21|1702.86
16:43:21|1702.86
16:43:23|1702.86
16:43:24|1707.88
16:43:25|1707.88
16:43:26|1707.88
16:43:27|1707.88
16:43:28|1707.88
16:43:29|1707.88
16:43:30|1707.88
16:43:31|1705.57
16:43:32|1705.57
16:43:33|1705.57
16:43:34|1705.59
16:43:35|1707.26
16:43:36|1707.26
16:43:37|1707.29
16:43:38|1707.86
16:43:39|1707.86
16:43:40|1707.88
16:43:41|1706.39
16:43:42|1706.39
16:43:43|1706.41
16:43:44|1706.41
16:43:45|1707.85
16:43:46|1707.81
16:43:47|1707.81
16:43:48|1707.81
16:43:49|1707.81
16:43:50|1707.81
16:43:51|1707.81
16:43:52|1707.81
16:43:53|1706.39
16:43:54|1707.59
16:43:55|1705.84
16:43:56|1705.84
16:43:57|1705.84
16:43:58|1705.6
16:43:59|1707.47
16:44:00|1707.47
16:44:01|1707.47
16:44:02|1705.84
16:44:03|1705.65
16:44:04|1705.65
16:44:05|1707.37
16:44:06|1707.37
16:44:07|1705.65
16:44:08|1705.65
16:44:09|1705.65
16:44:10|1705.66
16:44:11|1707.74
16:44:12|1707.7
16:44:13|1707.7
16:44:14|1706.3
16:44:15|1707.37
16:44:16|1707.37
16:44:17|1707.37
16:44:18|1707.37
16:44:19|1705.64
16:44:20|1705.63
16:44:21|1705.63
16:44:23|1705.63
16:44:24|1705.63
16:44:25|1707.61
16:44:26|1705.74
16:44:27|1705.74
16:44:28|1705.74
16:44:29|1705.74
16:44:30|1705.74
16:44:31|1704.58
16:44:32|1705.69
16:44:33|1705.69
16:44:34|1705.69
16:44:35|1705.69
16:44:36|1707.7
16:44:38|1706.89
16:44:38|1706.89
16:44:39|1704.12
16:44:40|1704.12
16:44:41|1704.12
16:44:42|1706.75
16:44:43|1706.75
16:44:44|1706.75
16:44:45|1702.72
16:44:46|1702.72
16:44:48|1702.72
16:44:48|1702.72
16:44:49|1702.72
16:44:51|1702.72
16:44:52|1702.72
16:44:52|1702.72
16:44:54|1702.5
16:44:55|1702.5
16:44:56|1699.51
16:44:56|1699.51
16:44:57|1699.42
16:44:58|1699.42
16:45:00|1699.42
16:45:01|1699.42
16:45:02|1699.42
16:45:03|1699.42
16:45:03|1699.42
16:45:04|1699.42
16:45:05|1699.42
16:45:06|1699.42
16:45:07|1699.42
16:45:08|1699.42
16:45:09|1699.42
16:45:10|1702.55
16:45:11|1698.61
16:45:12|1698.61
16:45:14|1698.61
16:45:14|1695.46
16:45:16|1695.46
16:45:17|1695.46
16:45:17|1698.2
16:45:19|1695.32
16:45:19|1695.32
16:45:21|1695.43
16:45:22|1695.52
16:45:23|1695.78
16:45:24|1695.78
16:45:25|1698.6
16:45:26|1698.6
16:45:27|1698.6
16:45:28|1698.6
16:45:30|1698.6
16:45:30|1696.74
16:45:31|1696.56
16:45:32|1698.54
16:45:33|1698.54
16:45:34|1698.55
16:45:35|1698.55
16:45:36|1696.7
16:45:37|1698.6
16:45:38|1699.01
16:45:39|1698.83
16:45:40|1700.75
16:45:41|1700.35
16:45:42|1700.59
16:45:43|1700.33
16:45:44|1700.33
16:45:45|1700.33
16:45:46|1704.1
16:45:47|1700.68
16:45:48|1700.47
16:45:49|1706.75
16:45:50|1695.5
16:45:51|1706.1
16:45:52|1696.96
16:45:53|1700.68
16:45:54|1697.69
16:45:55|1704.19
16:45:56|1704.19
16:45:57|1700.68
16:45:58|1698.35
16:45:59|1698.94
16:46:00|1699.13
16:46:01|1699.13
16:46:02|1699.13
16:46:03|1701.1
16:46:04|1702.58
16:46:05|1700.43
16:46:06|1700.66
16:46:07|1700.13
16:46:08|1700.13
16:46:09|1700.13
16:46:10|1703.17
16:46:11|1703.17
16:46:12|1703.17
16:46:13|1703.17
16:46:14|1703.17
16:46:15|1703.17
16:46:16|1703.17
16:46:17|1703.17
16:46:18|1703.17
16:46:19|1703.1
16:46:20|1703.04
16:46:21|1703.17
16:46:23|1703.17
16:46:24|1702.82
16:46:25|1702.82
16:46:25|1702.82
16:46:27|1702.82
16:46:28|1703.44
16:46:29|1703.44
16:46:30|1703.44
16:46:31|1703.44
16:46:31|1703.46
16:46:33|1703.17
16:46:34|1703.44
16:46:34|1703.44
16:46:35|1703.44
16:46:37|1703.46
16:46:38|1703.46
16:46:39|1703.46
16:46:39|1707.
16:46:41|1703.44
16:46:42|1703.75
16:46:43|1703.48
16:46:43|1703.48
16:46:45|1706.61
16:46:45|1703.94
16:46:47|1703.7
16:46:47|1703.7
16:46:48|1703.7
16:46:50|1703.8
16:46:51|1703.8
16:46:52|1704.83
16:46:53|1703.6
16:46:54|1706.8
16:46:55|1703.6
16:46:56|1703.6
16:46:57|1703.6
16:46:58|1703.6
16:46:59|1703.48
16:47:00|1703.48
16:47:01|1703.48
16:47:01|1703.48
16:47:03|1703.55
16:47:04|1703.6
16:47:05|1703.6
16:47:06|1703.6
16:47:06|1700.
16:47:08|1700.
16:47:09|1700.
16:47:10|1703.48
16:47:10|1703.48
16:47:12|1700.15
16:47:13|1700.
16:47:14|1700.
16:47:15|1700.
16:47:16|1699.84
16:47:17|1699.38
16:47:23|1695.21
16:47:25|1695.21
16:47:26|1695.21
16:47:27|1697.21
16:47:28|1695.66
16:47:29|1699.38
16:47:29|1699.27
16:47:31|1699.38
16:47:32|1699.38
16:47:33|1699.38
16:47:34|1699.38
16:47:35|1695.7
16:47:36|1695.7
16:47:36|1695.7
16:47:38|1695.7
16:47:39|1695.7
16:47:40|1695.7
16:47:41|1695.7
16:47:42|1695.7
16:47:43|1695.7
16:47:44|1695.7
16:47:45|1695.7
16:47:45|1698.47
16:47:47|1698.47
16:47:48|1698.47
16:47:49|1698.47
16:47:50|1698.55
16:47:51|1698.55
16:47:52|1698.55
16:47:53|1698.42
16:47:54|1698.42
16:47:55|1696.41
16:47:56|1696.41
16:47:57|1695.7
16:47:58|1695.7
16:47:59|1695.7
16:48:00|1695.7
16:48:01|1697.75
16:48:02|1697.75
16:48:03|1697.75
16:48:04|1695.45
16:48:05|1695.45
16:48:06|1695.45
16:48:07|1695.45
16:48:08|1695.42
16:48:09|1695.54
16:48:10|1695.54
16:48:11|1695.38
16:48:12|1695.26
16:48:13|1695.26
16:48:14|1695.26
16:48:15|1695.26
16:48:16|1695.26
16:48:17|1695.26
16:48:18|1695.22
16:48:19|1695.22
16:48:20|1695.22
16:48:21|1695.22
16:48:22|1695.22
16:48:23|1695.2
16:48:24|1695.2
16:48:25|1695.2
16:48:26|1695.2
16:48:28|1693.79
16:48:29|1695.16
16:48:29|1694.99
16:48:31|1694.99
16:48:32|1694.99
16:48:33|1694.99
16:48:34|1693.79
16:48:34|1693.79
16:48:35|1693.79
16:48:37|1693.79
16:48:37|1693.79
16:48:39|1693.79
16:48:39|1693.79
16:48:40|1693.79
16:48:42|1694.9
16:48:43|1694.9
16:48:44|1694.99
16:48:44|1693.79
16:48:45|1693.79
16:48:47|1693.79
16:48:48|1694.9
16:48:48|1694.9
16:48:49|1694.9
16:48:51|1694.9
16:48:52|1694.9
16:48:52|1694.9
16:48:54|1694.9
16:48:55|1694.9
16:48:55|1694.9
16:48:56|1694.99
16:48:57|1694.99
16:48:58|1695.
16:49:00|1695.
16:49:01|1695.
16:49:02|1694.9
16:49:03|1694.9
16:49:04|1693.79
16:49:05|1693.79
16:49:06|1693.79
16:49:06|1693.79
16:49:07|1693.79
16:49:09|1693.79
16:49:09|1693.79
16:49:10|1693.78
16:49:12|1690.54
16:49:13|1695.7
16:49:14|1695.7
16:49:14|1698.42
16:49:16|1695.
16:49:17|1690.96
16:49:18|1690.96
16:49:18|1693.79
16:49:20|1693.79
16:49:21|1690.69
16:49:22|1690.69
16:49:23|1694.32
16:49:24|1694.32
16:49:25|1694.32
16:49:26|1693.64
16:49:27|1690.54
16:49:29|1693.47
16:49:30|1693.38
16:49:31|1690.61
16:49:32|1690.61
16:49:33|1690.63
16:49:34|1690.63
16:49:35|1690.63
16:49:36|1690.78
16:49:38|1690.78
16:49:38|1690.78
16:49:39|1692.74
16:49:40|1692.74
16:49:41|1692.74
16:49:42|1694.
16:49:43|1690.54
16:49:44|1690.54
16:49:45|1690.54
16:49:46|1690.78
16:49:47|1690.78
16:49:48|1690.78
16:49:49|1690.54
16:49:50|1690.77
16:49:51|1690.77
16:49:52|1690.77
16:49:53|1690.77
16:49:54|1690.54
16:49:55|1690.54
16:49:56|1690.54
16:49:57|1690.54
16:49:58|1690.54
16:49:59|1690.54
16:50:00|1690.6
16:50:01|1690.54
16:50:03|1690.
16:50:03|1690.
16:50:04|1690.
16:50:05|1690.
16:50:07|1690.
16:50:07|1690.
16:50:08|1690.
16:50:09|1690.
16:50:10|1690.
16:50:11|1690.
16:50:12|1690.
16:50:13|1690.
16:50:14|1690.
16:50:15|1690.
16:50:16|1690.
16:50:17|1690.
16:50:18|1690.
16:50:19|1683.72
16:50:20|1683.72
16:50:21|1683.72
16:50:22|1683.72
16:50:23|1687.98
16:50:24|1687.23
16:50:26|1687.23
16:50:27|1687.23
16:50:28|1687.23
16:50:29|1687.23
16:50:30|1687.23
16:50:31|1684.16
16:50:32|1687.59
16:50:33|1687.59
16:50:34|1687.
16:50:36|1687.
16:50:36|1684.16
16:50:37|1684.16
16:50:38|1687.07
16:50:39|1687.07
16:50:40|1687.07
16:50:41|1687.07
16:50:42|1687.07
16:50:43|1684.43
16:50:44|1684.43
16:50:45|1684.51
16:50:46|1684.51
16:50:48|1684.36
16:50:48|1686.54
16:50:49|1686.54
16:50:51|1684.51
16:50:51|1686.96
16:50:52|1686.96
16:50:53|1686.96
16:50:54|1684.61
16:50:55|1684.61
16:50:57|1684.61
16:50:58|1686.75
16:50:59|1684.61
16:51:00|1684.43
16:51:01|1684.6
16:51:02|1684.6
16:51:03|1684.43
16:51:04|1684.6
16:51:04|1684.01
16:51:06|1682.7
16:51:07|1684.41
16:51:08|1684.4
16:51:09|1684.4
16:51:10|1682.7
16:51:11|1682.7
16:51:12|1682.7
16:51:12|1682.89
16:51:14|1682.89
16:51:14|1682.67
16:51:15|1682.67
16:51:16|1682.62
16:51:18|1682.4
16:51:18|1681.87
16:51:20|1681.87
16:51:21|1682.35
16:51:22|1680.75
16:51:23|1679.15
16:51:24|1679.15
16:51:25|1680.39
16:51:25|1679.47
16:51:27|1678.61
16:51:28|1676.8
16:51:29|1676.8
16:51:30|1678.2
16:51:31|1676.88
16:51:32|1676.65
16:51:33|1676.65
16:51:34|1676.65
16:51:35|1675.41
16:51:36|1675.55
16:51:37|1673.8
16:51:38|1678.31
16:51:39|1674.77
16:51:40|1678.25
16:51:41|1675.61
16:51:42|1675.61
16:51:43|1676.02
16:51:44|1676.02
16:51:45|1676.02
16:51:46|1676.02
16:51:47|1673.76
16:51:48|1673.76
16:51:49|1675.41
16:51:50|1673.84
16:51:51|1674.03
16:51:52|1673.88
16:51:53|1675.
16:51:54|1673.87
16:51:55|1669.21
16:51:56|1669.37
16:51:57|1669.37
16:51:58|1669.37
16:51:59|1673.
16:52:00|1670.16
16:52:01|1672.31
16:52:02|1672.31
16:52:03|1669.37
16:52:04|1669.37
16:52:05|1669.21
16:52:06|1669.21
16:52:07|1667.03
16:52:08|1668.78
16:52:09|1668.78
16:52:10|1668.78
16:52:11|1668.51
16:52:12|1669.21
16:52:13|1669.21
16:52:14|1669.21
16:52:15|1667.15
16:52:16|1668.87
16:52:17|1665.
16:52:18|1665.
16:52:19|1664.99
16:52:20|1664.73
16:52:21|1664.
16:52:22|1664.72
16:52:23|1663.2
16:52:24|1663.23
16:52:25|1663.23
16:52:26|1663.99
16:52:28|1663.23
16:52:29|1663.19
16:52:30|1663.19
16:52:31|1663.19
16:52:32|1663.19
16:52:33|1663.2
16:52:34|1663.99
16:52:35|1662.98
16:52:36|1663.97
16:52:37|1663.96
16:52:38|1663.2
16:52:39|1663.28
16:52:40|1663.4
16:52:41|1663.98
16:52:42|1663.98
16:52:43|1663.38
16:52:44|1663.38
16:52:46|1663.38
16:52:46|1663.38
16:52:47|1663.38
16:52:48|1663.38
16:52:49|1663.38
16:52:50|1663.38
16:52:51|1663.38
16:52:53|1662.34
16:52:54|1662.28
16:52:55|1662.28
16:52:56|1662.28
16:52:56|1662.41
16:52:58|1662.34
16:52:59|1662.34
16:53:00|1662.32
16:53:01|1662.32
16:53:02|1662.99
16:53:03|1662.99
16:53:04|1662.99
16:53:04|1662.28
16:53:05|1660.
16:53:07|1661.89
16:53:07|1661.89
16:53:09|1660.06
16:53:10|1662.31
16:53:11|1662.31
16:53:12|1662.34
16:53:13|1663.
16:53:14|1661.43
16:53:15|1662.
16:53:16|1662.
16:53:17|1662.
16:53:18|1662.
16:53:19|1661.99
16:53:20|1661.99
16:53:21|1661.99
16:53:22|1660.07
16:53:23|1660.81
16:53:24|1660.85
16:53:25|1661.16
16:53:26|1661.16
16:53:27|1661.43
16:53:29|1660.12
16:53:29|1660.12
16:53:31|1660.12
16:53:31|1661.46
16:53:33|1661.62
16:53:34|1663.96
16:53:35|1663.96
16:53:36|1661.81
16:53:37|1663.89
16:53:38|1663.89
16:53:39|1663.88
16:53:40|1663.81
16:53:41|1665.
16:53:42|1664.89
16:53:43|1665.
16:53:44|1667.67
16:53:45|1667.67
16:53:46|1668.49
16:53:47|1667.66
16:53:48|1668.06
16:53:49|1665.87
16:53:50|1668.05
16:53:51|1668.48
16:53:52|1668.87
16:53:53|1670.16
16:53:54|1670.16
16:53:55|1670.16
16:53:56|1670.16
16:53:57|1674.03
16:53:58|1674.03
16:53:59|1674.03
16:54:00|1674.03
16:54:01|1674.03
16:54:02|1674.03
16:54:03|1674.03
16:54:04|1672.79
16:54:05|1674.
16:54:06|1674.
16:54:07|1674.
16:54:08|1673.58
16:54:09|1672.76
16:54:10|1672.76
16:54:11|1670.97
16:54:12|1670.97
16:54:13|1673.26
16:54:14|1673.25
16:54:15|1670.97
16:54:16|1670.64
16:54:17|1670.64
16:54:18|1670.64
16:54:19|1671.14
16:54:20|1673.26
16:54:21|1673.25
16:54:22|1672.15
16:54:23|1672.27
16:54:24|1672.27
16:54:25|1672.15
16:54:26|1672.15
16:54:27|1670.64
16:54:28|1669.35
16:54:29|1669.35
16:54:31|1669.35
16:54:31|1669.35
16:54:33|1669.35
16:54:33|1662.85
16:54:34|1660.
16:54:35|1661.47
16:54:37|1655.
16:54:38|1660.14
16:54:39|1659.82
16:54:40|1659.73
16:54:41|1659.73
16:54:41|1659.66
16:54:43|1659.67
16:54:43|1656.27
16:54:45|1650.64
16:54:45|1656.36
16:54:46|1658.97
16:54:47|1658.75
16:54:49|1658.75
16:54:49|1658.75
16:54:51|1658.75
16:54:52|1658.75
16:54:53|1658.75
16:54:53|1650.01
16:54:55|1650.01
16:54:55|1650.01
16:54:57|1654.9
16:54:58|1650.2
16:54:59|1658.74
16:54:59|1658.74
16:55:00|1657.94
16:55:01|1657.94
16:55:03|1657.94
16:55:04|1657.94
16:55:05|1650.83
16:55:06|1650.83
16:55:06|1655.31
16:55:08|1654.47
16:55:09|1653.51
16:55:10|1651.16
16:55:11|1651.16
16:55:12|1652.
16:55:13|1652.23
16:55:14|1655.84
16:55:15|1652.65
16:55:16|1652.65
16:55:17|1652.65
16:55:18|1652.21
16:55:19|1652.21
16:55:20|1655.2
16:55:21|1655.08
16:55:22|1655.08
16:55:23|1657.94
16:55:24|1654.69
16:55:25|1654.69
16:55:26|1652.26
16:55:27|1652.26
16:55:28|1652.26
16:55:29|1652.26
16:55:31|1653.35
16:55:32|1656.86
16:55:32|1656.59
16:55:34|1652.26
16:55:34|1652.26
16:55:36|1652.26
16:55:37|1656.3
16:55:38|1657.62
16:55:39|1657.62
16:55:41|1657.88
16:55:41|1657.88
16:55:42|1657.88
16:55:43|1657.88
16:55:44|1657.88
16:55:45|1657.88
16:55:46|1656.51
16:55:47|1656.51
16:55:49|1655.05
16:55:49|1655.38
16:55:50|1657.53
16:55:51|1654.99
16:55:52|1657.38
16:55:53|1657.36
16:55:55|1657.18
16:55:55|1654.98
16:55:56|1652.
16:55:57|1655.58
16:55:58|1655.51
16:55:59|1656.
16:56:00|1653.6
16:56:01|1653.6
16:56:02|1653.6
16:56:03|1655.12
16:56:04|1655.12
16:56:06|1657.88
16:56:06|1657.88
16:56:07|1656.02
16:56:08|1656.02
16:56:09|1656.02
16:56:10|1656.02
16:56:12|1656.02
16:56:12|1656.02
16:56:14|1656.02
16:56:15|1656.32
16:56:16|1657.88
16:56:16|1657.88
16:56:18|1657.85
16:56:19|1656.18
16:56:19|1656.06
16:56:21|1656.06
16:56:22|1656.06
16:56:23|1656.06
16:56:23|1656.06
16:56:25|1657.87
16:56:25|1657.87
16:56:27|1657.88
16:56:28|1657.87
16:56:29|1657.87
16:56:30|1656.34
16:56:31|1656.34
16:56:32|1667.3
16:56:33|1661.91
16:56:34|1661.68
16:56:36|1662.06
16:56:36|1662.06
16:56:37|1663.65
16:56:38|1663.65
16:56:39|1664.94
16:56:40|1664.74
16:56:41|1668.24
16:56:43|1668.24
16:56:44|1668.24
16:56:45|1668.17
16:56:46|1668.17
16:56:47|1668.21
16:56:48|1668.01
16:56:49|1667.33
16:56:50|1667.33
16:56:51|1667.33
16:56:52|1667.33
16:56:53|1667.33
16:56:54|1665.15
16:56:55|1665.15
16:56:56|1667.08
16:56:57|1665.15
16:56:58|1667.1
16:56:59|1667.34
16:57:00|1667.34
16:57:01|1668.16
16:57:02|1668.16
16:57:03|1667.09
16:57:04|1668.2
16:57:05|1668.2
16:57:06|1667.28
16:57:07|1667.28
16:57:08|1668.2
16:57:09|1668.16
16:57:10|1668.16
16:57:11|1668.16
16:57:12|1668.16
16:57:13|1668.17
16:57:14|1668.16
16:57:15|1672.35
16:57:16|1672.18
16:57:17|1672.18
16:57:18|1669.04
16:57:19|1669.04
16:57:20|1671.94
16:57:21|1668.97
16:57:22|1669.14
16:57:23|1669.14
16:57:24|1669.14
16:57:25|1671.94
16:57:26|1671.94
16:57:27|1671.94
16:57:28|1671.92
16:57:29|1669.24
16:57:30|1669.24
16:57:31|1669.23
16:57:33|1669.23
16:57:34|1671.65
16:57:35|1671.65
16:57:36|1671.65
16:57:37|1671.86
16:57:38|1669.56
16:57:39|1671.85
16:57:40|1671.94
16:57:41|1671.85
16:57:42|1671.94
16:57:43|1671.94
16:57:45|1671.99
16:57:46|1671.99
16:57:46|1672.08
16:57:48|1671.97
16:57:48|1671.97
16:57:50|1671.97
16:57:51|1671.97
16:57:52|1671.97
16:57:52|1671.97
16:57:54|1673.19
16:57:54|1671.99
16:57:55|1671.99
16:57:57|1672.15
16:57:57|1672.15
16:57:58|1672.08
16:58:00|1672.
16:58:00|1672.08
16:58:01|1672.08
16:58:03|1672.08
16:58:03|1672.08
16:58:04|1672.08
16:58:06|1672.08
16:58:07|1672.08
16:58:08|1672.08
16:58:09|1673.25
16:58:10|1673.25
16:58:11|1673.17
16:58:12|1673.33
16:58:13|1673.33
16:58:14|1673.33
16:58:15|1673.33
16:58:16|1673.33
16:58:16|1673.33
16:58:18|1673.33
16:58:19|1673.33
16:58:20|1673.33
16:58:21|1673.33
16:58:22|1673.33
16:58:23|1673.33
16:58:24|1673.33
16:58:25|1673.33
16:58:26|1673.3
16:58:27|1673.3
16:58:28|1673.37
16:58:28|1673.37
16:58:30|1673.37
16:58:30|1673.17
16:58:32|1673.17
16:58:33|1673.17
16:58:34|1673.3
16:58:35|1674.11
16:58:37|1674.11
16:58:38|1674.11
16:58:39|1674.11
16:58:40|1674.11
16:58:41|1674.63
16:58:42|1674.63
16:58:43|1676.44
16:58:44|1676.44
16:58:45|1676.44
16:58:46|1674.16
16:58:47|1676.05
16:58:48|1676.08
16:58:49|1676.08
16:58:50|1675.
16:58:51|1674.11
16:58:52|1676.29
16:58:53|1674.22
16:58:54|1674.22
16:58:55|1674.22
16:58:56|1675.94
16:58:57|1675.9
16:58:58|1674.11
16:58:59|1674.11
16:59:00|1674.22
16:59:01|1674.22
16:59:02|1674.22
16:59:03|1674.22
16:59:04|1674.22
16:59:06|1674.22
16:59:06|1674.22
16:59:07|1674.22
16:59:08|1674.22
16:59:09|1674.21
16:59:11|1674.22
16:59:11|1674.22
16:59:13|1674.22
16:59:14|1674.22
16:59:14|1674.09
16:59:15|1674.09
16:59:16|1674.09
16:59:17|1674.09
16:59:19|1674.09
16:59:19|1674.09
16:59:20|1674.09
16:59:21|1674.1
16:59:23|1673.3
16:59:23|1674.1
16:59:24|1673.28
16:59:25|1673.28
16:59:26|1673.28
16:59:28|1673.28
16:59:29|1673.28
16:59:30|1673.28
16:59:30|1673.17
16:59:32|1673.17
16:59:33|1673.17
16:59:34|1673.17
16:59:35|1670.
16:59:36|1670.
16:59:37|1670.
16:59:38|1670.
16:59:39|1670.
16:59:40|1672.25
16:59:42|1673.28
16:59:42|1673.28
16:59:43|1670.13
16:59:44|1670.13
16:59:45|1670.13
16:59:46|1670.13
16:59:53|1670.13
16:59:53|1670.13
16:59:54|1670.13
16:59:55|1670.13
16:59:56|1670.13
16:59:58|1670.13
16:59:59|1670.13
16:59:59|1671.51
17:00:01|1671.51
17:00:02|1671.51
17:00:02|1671.51
17:00:03|1670.12
17:00:05|1670.12
17:00:05|1670.12
17:00:06|1670.13
17:00:08|1670.
17:00:09|1670.
17:00:09|1670.
17:00:11|1670.
17:00:11|1670.13
17:00:13|1670.13
17:00:13|1670.13
17:00:14|1670.13
17:00:15|1670.13
17:00:16|1670.13
17:00:17|1670.13
17:00:18|1670.
17:00:19|1670.
17:00:21|1670.
17:00:22|1670.
17:00:22|1669.41
17:00:24|1669.41
17:00:24|1669.41
17:00:26|1668.77
17:00:27|1660.24
17:00:28|1660.24
17:00:28|1660.24
17:00:30|1661.07
17:00:30|1661.07
17:00:32|1661.06
17:00:32|1661.06
17:00:34|1661.06
17:00:34|1660.01
17:00:36|1664.57
17:00:37|1663.23
17:00:38|1663.27
17:00:39|1663.27
17:00:40|1660.92
17:00:42|1660.18
17:00:43|1661.08
17:00:44|1661.08
17:00:45|1661.4
17:00:45|1669.03
17:00:46|1669.03
17:00:47|1661.42
17:00:48|1661.42
17:00:50|1668.19
17:00:51|1661.12
17:00:52|1668.3
17:00:53|1661.42
17:00:54|1661.42
17:00:55|1661.42
17:00:56|1667.04
17:00:57|1662.11
17:00:58|1661.42
17:00:59|1661.42
17:00:59|1661.42
17:01:01|1666.13
17:01:02|1666.13
17:01:02|1666.13
17:01:04|1665.6
17:01:04|1665.6
17:01:06|1665.6
17:01:07|1665.72
17:01:08|1665.72
17:01:09|1663.65
17:01:10|1663.65
17:01:11|1666.13
17:01:12|1666.13
17:01:13|1666.13
17:01:14|1666.13
17:01:15|1666.13
17:01:16|1666.13
17:01:17|1666.13
17:01:18|1666.13
17:01:19|1663.35
17:01:20|1665.54
17:01:21|1665.54
17:01:22|1665.54
17:01:23|1672.75
17:01:24|1672.75
17:01:25|1672.75
17:01:26|1671.04
17:01:27|1671.04
17:01:28|1665.54
17:01:29|1665.
17:01:30|1669.1
17:01:31|1669.1
17:01:32|1669.1
17:01:33|1666.4
17:01:34|1666.4
17:01:40|1669.88
17:01:41|1666.53
17:01:42|1666.53
17:01:43|1669.74
17:01:45|1669.74
17:01:45|1669.74
17:01:46|1669.74
17:01:47|1669.74
17:01:48|1669.74
17:01:49|1666.71
17:01:51|1668.34
17:01:52|1668.34
17:01:52|1668.34
17:01:53|1668.34
17:01:54|1668.34
17:01:55|1667.1
17:01:57|1669.56
17:01:57|1666.61
17:01:58|1666.61
17:01:59|1666.53
17:02:01|1666.53
17:02:02|1666.53
17:02:03|1666.61
17:02:04|1666.61
17:02:05|1666.61
17:02:06|1666.61
17:02:06|1666.61
17:02:13|1666.61
17:02:13|1666.61
17:02:14|1666.61
17:02:15|1666.61
17:02:16|1666.61
17:02:17|1666.61
17:02:18|1666.61
17:02:19|1666.61
17:02:20|1666.61
17:02:21|1669.24
17:02:22|1669.24
17:02:23|1666.61
17:02:24|1666.61
17:02:25|1666.61
17:02:26|1666.61
17:02:27|1666.29
17:02:28|1666.6
17:02:29|1666.6
17:02:30|1666.6
17:02:31|1666.6
17:02:32|1663.2
17:02:33|1663.2
17:02:34|1663.2
17:02:35|1663.2
17:02:36|1665.25
17:02:38|1665.25
17:02:39|1663.2
17:02:40|1663.2
17:02:41|1663.2
17:02:42|1657.88
17:02:43|1657.88
17:02:45|1657.88
17:02:46|1663.48
17:02:47|1663.48
17:02:47|1663.48
17:02:49|1663.48
17:02:49|1659.94
17:02:51|1659.94
17:02:51|1659.94
17:02:53|1659.94
17:02:53|1665.
17:02:55|1658.51
17:02:55|1664.72
17:02:57|1659.94
17:02:57|1659.94
17:02:58|1659.94
17:03:00|1659.94
17:03:01|1660.92
17:03:02|1660.92
17:03:03|1660.92
17:03:04|1660.92
17:03:05|1660.92
17:03:06|1660.92
17:03:07|1660.92
17:03:08|1661.11
17:03:09|1661.11
17:03:10|1661.11
17:03:11|1661.11
17:03:12|1661.11
17:03:13|1661.11
17:03:14|1660.97
17:03:15|1660.97
17:03:16|1660.97
17:03:17|1661.11
17:03:18|1661.11
17:03:19|1661.11
17:03:19|1661.11
17:03:21|1661.11
17:03:22|1661.11
17:03:22|1661.11
17:03:24|1661.11
17:03:24|1660.99
17:03:26|1661.11
17:03:27|1661.11
17:03:28|1661.11
17:03:29|1661.11
17:03:30|1661.11
17:03:31|1661.11
17:03:32|1660.99
17:03:33|1660.99
17:03:34|1660.99
17:03:35|1660.92
17:03:36|1660.92
17:03:37|1660.92
17:03:38|1660.92
17:03:39|1661.12
17:03:40|1661.12
17:03:41|1662.62
17:03:43|1662.62
17:03:43|1662.62
17:03:44|1662.62
17:03:45|1662.62
17:03:46|1662.62
17:03:47|1662.62
17:03:48|1662.62
17:03:49|1662.62
17:03:51|1662.62
17:03:52|1661.16
17:03:52|1661.16
17:03:53|1660.91
17:03:55|1660.92
17:03:55|1660.92
17:03:56|1660.92
17:03:58|1660.92
17:03:59|1660.92
17:03:59|1662.5
17:04:01|1662.5
17:04:02|1662.5
17:04:03|1660.92
17:04:03|1660.92
17:04:05|1660.92
17:04:06|1660.91
17:04:07|1662.14
17:04:07|1660.92
17:04:09|1660.01
17:04:10|1661.95
17:04:11|1661.95
17:04:12|1661.95
17:04:13|1660.92
17:04:14|1660.92
17:04:15|1660.92
17:04:16|1663.
17:04:17|1661.29
17:04:18|1662.99
17:04:19|1663.
17:04:20|1661.5
17:04:21|1660.94
17:04:22|1660.01
17:04:23|1660.01
17:04:24|1660.92
17:04:25|1658.42
17:04:25|1658.42
17:04:26|1658.42
17:04:28|1661.44
17:04:29|1661.44
17:04:30|1660.87
17:04:31|1660.9
17:04:32|1660.9
17:04:33|1660.72
17:04:34|1660.72
17:04:35|1659.32
17:04:36|1660.72
17:04:37|1660.72
17:04:38|1660.9
17:04:40|1659.32
17:04:41|1661.
17:04:41|1661.
17:04:42|1661.
17:04:44|1659.41
17:04:45|1660.94
17:04:46|1661.26
17:04:47|1661.26
17:04:48|1661.26
17:04:49|1661.26
17:04:50|1661.26
17:04:51|1662.91
17:04:52|1662.91
17:04:53|1662.91
17:04:54|1662.91
17:04:55|1662.91
17:04:56|1662.91
17:04:57|1662.91
17:04:58|1660.9
17:04:59|1660.9
17:05:00|1659.32
17:05:01|1659.32
17:05:02|1659.3
17:05:03|1659.3
17:05:04|1659.3
17:05:05|1659.3
17:05:06|1659.3
17:05:07|1659.3
17:05:08|1659.3
17:05:09|1659.29
17:05:10|1658.26
17:05:11|1658.26
17:05:12|1658.23
17:05:13|1658.23
17:05:14|1658.23
17:05:15|1658.23
17:05:16|1658.23
17:05:17|1658.23
17:05:18|1658.
17:05:19|1658.
17:05:20|1658.23
17:05:21|1658.23
17:05:22|1658.
17:05:23|1657.88
17:05:24|1657.88
17:05:25|1652.
17:05:27|1651.28
17:05:27|1651.28
17:05:28|1656.32
17:05:29|1656.32
17:05:30|1656.32
17:05:31|1656.32
17:05:32|1652.25
17:05:33|1652.25
17:05:34|1652.
17:05:35|1652.22
17:05:36|1652.22
17:05:37|1652.22
17:05:38|1652.22
17:05:39|1652.22
17:05:41|1652.22
17:05:42|1652.22
17:05:43|1652.
17:05:44|1650.92
17:05:45|1650.92
17:05:46|1650.92
17:05:47|1650.92
17:05:47|1650.92
17:05:49|1650.92
17:05:50|1650.92
17:05:51|1654.32
17:05:52|1654.32
17:05:53|1654.32
17:05:54|1655.75
17:05:55|1655.75
17:05:56|1655.75
17:05:57|1655.75
17:05:58|1651.18
17:05:59|1651.18
17:06:00|1651.57
17:06:01|1651.57
17:06:02|1651.57
17:06:03|1651.57
17:06:04|1651.57
17:06:05|1651.57
17:06:06|1651.63
17:06:07|1651.63
17:06:08|1651.65
17:06:09|1651.65
17:06:10|1651.65
17:06:11|1651.65
17:06:12|1651.6
17:06:13|1651.65
17:06:14|1651.65
17:06:15|1651.65
17:06:16|1651.65
17:06:17|1651.66
17:06:19|1651.66
17:06:19|1651.66
17:06:20|1651.66
17:06:21|1651.66
17:06:22|1652.
17:06:23|1652.
17:06:24|1652.
17:06:25|1652.
17:06:26|1652.
17:06:27|1652.
17:06:28|1652.
17:06:29|1652.
17:06:30|1652.
17:06:31|1654.08
17:06:32|1654.08
17:06:33|1656.47
17:06:34|1656.47
17:06:35|1656.29
17:06:36|1656.29
17:06:37|1656.29
17:06:38|1656.29
17:06:39|1652.17
17:06:40|1652.17
17:06:41|1652.17
17:06:43|1655.62
17:06:44|1655.62
17:06:44|1655.62
17:06:46|1656.23
17:06:47|1656.23
17:06:48|1656.23
17:06:49|1656.23
17:06:50|1652.
17:06:51|1652.
17:06:52|1652.
17:06:54|1652.
17:06:54|1652.
17:06:56|1653.91
17:06:57|1653.9
17:06:58|1651.81
17:06:58|1651.81
17:06:59|1651.81
17:07:00|1655.62
17:07:02|1656.29
17:07:03|1656.29
17:07:04|1656.29
17:07:05|1656.29
17:07:06|1655.29
17:07:06|1655.29
17:07:08|1656.12
17:07:09|1656.12
17:07:10|1656.59
17:07:11|1656.59
17:07:12|1656.59
17:07:12|1656.59
17:07:14|1656.59
17:07:15|1656.59
17:07:16|1656.59
17:07:17|1656.59
17:07:18|1656.59
17:07:19|1656.59
17:07:19|1656.59
17:07:21|1656.29
17:07:22|1656.29
17:07:22|1656.29
17:07:24|1656.59
17:07:24|1656.59
17:07:26|1656.59
17:07:27|1656.59
17:07:27|1656.59
17:07:29|1656.58
17:07:29|1656.58
17:07:30|1656.58
17:07:31|1656.58
17:07:32|1656.58
17:07:34|1656.58
17:07:35|1656.58
17:07:35|1656.58
17:07:36|1652.31
17:07:38|1652.31
17:07:39|1652.31
17:07:39|1652.31
17:07:41|1652.31
17:07:42|1652.31
17:07:42|1655.82
17:07:44|1655.82
17:07:45|1652.34
17:07:47|1651.58
17:07:48|1651.58
17:07:48|1654.12
17:07:50|1651.8
17:07:51|1651.8
17:07:52|1651.8
17:07:53|1651.8
17:07:53|1651.8
17:07:54|1651.8
17:07:56|1651.8
17:07:56|1651.8
17:07:58|1652.67
17:07:59|1652.67
17:08:00|1652.67
17:08:01|1652.67
17:08:02|1652.67
17:08:03|1651.93
17:08:04|1651.93
17:08:05|1651.93
17:08:05|1651.93
17:08:07|1654.6
17:08:08|1654.66
17:08:08|1654.66
17:08:09|1654.66
17:08:11|1654.66
17:08:11|1654.66
17:08:13|1655.56
17:08:13|1655.56
17:08:15|1655.56
17:08:16|1652.88
17:08:17|1652.88
17:08:18|1652.88
17:08:19|1655.46
17:08:20|1655.46
17:08:21|1655.46
17:08:22|1655.46
17:08:23|1652.64
17:08:24|1652.64
17:08:25|1654.04
17:08:26|1653.93
17:08:27|1655.67
17:08:27|1653.17
17:08:29|1655.68
17:08:30|1655.68
17:08:31|1655.68
17:08:32|1655.68
17:08:33|1655.68
17:08:34|1655.68
17:08:35|1655.68
17:08:36|1655.68
17:08:37|1655.81
17:08:38|1655.81
17:08:38|1655.81
17:08:40|1655.81
17:08:41|1655.68
17:08:42|1655.68
17:08:42|1655.68
17:08:44|1655.68
17:08:45|1655.68
17:08:46|1655.68
17:08:47|1655.69
17:08:49|1655.69
17:08:50|1655.68
17:08:50|1655.68
17:08:51|1655.68
17:08:53|1655.68
17:08:54|1655.68
17:08:55|1655.68
17:08:55|1655.68
17:08:56|1655.68
17:08:57|1655.68
17:08:59|1655.68
17:09:00|1655.68
17:09:01|1655.68
17:09:02|1655.82
17:09:03|1655.82
17:09:04|1655.72
17:09:05|1655.72
17:09:06|1655.72
17:09:07|1655.72
17:09:08|1655.82
17:09:09|1655.82
17:09:10|1655.82
17:09:11|1655.82
17:09:12|1655.82
17:09:13|1655.82
17:09:14|1655.82
17:09:15|1655.82
17:09:16|1655.72
17:09:17|1655.82
17:09:18|1655.82
17:09:19|1655.82
17:09:20|1655.82
17:09:21|1655.82
17:09:22|1655.82
17:09:23|1655.82
17:09:24|1655.73
17:09:26|1655.82
17:09:26|1655.82
17:09:27|1655.82
17:09:28|1655.81
17:09:29|1655.81
17:09:30|1655.81
17:09:31|1655.81
17:09:32|1655.81
17:09:33|1655.81
17:09:34|1655.81
17:09:35|1655.81
17:09:36|1655.81
17:09:37|1655.81
17:09:38|1655.81
17:09:39|1655.81
17:09:40|1655.68
17:09:41|1655.68
17:09:42|1655.68
17:09:43|1653.53
17:09:45|1655.43
17:09:46|1655.43
17:09:47|1655.43
17:09:48|1655.68
17:09:49|1655.68
17:09:50|1655.68
17:09:51|1655.58
17:09:52|1655.58
17:09:53|1653.77
17:09:54|1653.77
17:09:55|1653.27
17:09:56|1653.27
17:09:57|1653.27
17:09:58|1653.27
17:09:59|1653.27
17:10:00|1653.27
17:10:01|1653.27
17:10:02|1653.27
17:10:03|1653.27
17:10:04|1654.8
17:10:05|1653.53
17:10:06|1653.58
17:10:07|1653.58
17:10:08|1653.58
17:10:09|1653.58
17:10:10|1653.58
17:10:11|1653.58
17:10:12|1653.58
17:10:14|1653.58
17:10:14|1655.29
17:10:15|1655.33
17:10:16|1655.32
17:10:17|1655.32
17:10:18|1655.5
17:10:19|1655.32
17:10:21|1655.5
17:10:21|1655.5
17:10:22|1655.32
17:10:23|1655.32
17:10:24|1655.32
17:10:25|1654.42
17:10:26|1655.49
17:10:27|1655.49
17:10:28|1654.87
17:10:29|1654.87
17:10:30|1654.87
17:10:31|1654.87
17:10:32|1655.49
17:10:34|1655.32
17:10:34|1655.32
17:10:35|1655.32
17:10:37|1655.32
17:10:37|1654.9
17:10:39|1654.9
17:10:39|1653.34
17:10:41|1653.34
17:10:42|1653.34
17:10:43|1653.34
17:10:44|1653.34
17:10:45|1653.34
17:10:46|1653.34
17:10:47|1654.89
17:10:48|1654.89
17:10:49|1654.89
17:10:50|1654.89
17:10:52|1654.89
17:10:53|1654.89
17:10:54|1654.89
17:10:54|1654.89
17:10:55|1654.89
17:10:56|1654.89
17:10:58|1654.89
17:10:59|1654.89
17:11:00|1655.49
17:11:01|1654.89
17:11:02|1654.89
17:11:03|1654.5
17:11:04|1654.06
17:11:05|1654.06
17:11:06|1654.06
17:11:06|1654.06
17:11:08|1654.06
17:11:09|1654.89
17:11:10|1654.89
17:11:11|1654.89
17:11:12|1654.89
17:11:13|1654.89
17:11:13|1654.89
17:11:15|1654.89
17:11:16|1654.89
17:11:17|1654.89
17:11:18|1654.11
17:11:19|1654.11
17:11:19|1654.11
17:11:21|1654.88
17:11:22|1654.88
17:11:23|1654.89
17:11:24|1654.1
17:11:25|1654.06
17:11:25|1654.06
17:11:27|1654.06
17:11:28|1654.1
17:11:29|1654.1
17:11:30|1654.89
17:11:31|1654.
17:11:31|1654.
17:11:33|1654.
17:11:34|1654.
17:11:35|1654.
17:11:35|1654.
17:11:36|1654.
17:11:38|1654.
17:11:39|1654.
17:11:40|1654.
17:11:41|1654.
17:11:42|1654.
17:11:43|1654.
17:11:43|1654.
17:11:45|1653.99
17:11:46|1653.99
17:11:47|1654.
17:11:48|1654.
17:11:50|1654.
17:11:51|1654.
17:11:52|1654.
17:11:53|1654.
17:11:54|1654.
17:11:55|1654.
17:11:56|1654.
17:11:57|1654.
17:11:58|1653.36
17:11:59|1653.36
17:12:00|1653.36
17:12:01|1653.36
17:12:02|1653.36
17:12:03|1653.35
17:12:04|1653.35
17:12:06|1653.35
17:12:06|1653.35
17:12:07|1653.35
17:12:08|1653.35
17:12:09|1653.35
17:12:10|1653.35
17:12:11|1653.21
17:12:12|1653.21
17:12:13|1653.21
17:12:14|1653.21
17:12:16|1653.21
17:12:17|1653.18
17:12:18|1653.18
17:12:19|1653.18
17:12:19|1653.18
17:12:20|1653.18
17:12:22|1653.18
17:12:23|1653.17
17:12:23|1653.17
17:12:24|1653.36
17:12:26|1653.19
17:12:26|1653.18
17:12:27|1653.18
17:12:28|1653.18
17:12:30|1653.18
17:12:31|1653.18
17:12:31|1653.18
17:12:33|1653.18
17:12:34|1653.36
17:12:35|1653.36
17:12:36|1653.18
17:12:37|1653.18
17:12:38|1653.18
17:12:38|1653.18
17:12:40|1653.18
17:12:41|1653.17
17:12:41|1653.17
17:12:42|1653.17
17:12:43|1653.18
17:12:45|1653.18
17:12:51|1653.17
17:12:51|1653.17
17:12:52|1653.17
17:12:54|1653.17
17:12:54|1653.17
17:12:56|1653.17
17:12:57|1653.17
17:12:58|1653.18
17:12:59|1653.36
17:13:00|1653.17
17:13:01|1651.57
17:13:02|1651.57
17:13:03|1651.57
17:13:04|1651.57
17:13:04|1653.09
17:13:05|1653.09
17:13:07|1653.09
17:13:08|1652.89
17:13:09|1650.
17:13:10|1648.92
17:13:11|1644.4
17:13:12|1644.39
17:13:13|1642.41
17:13:13|1642.41
17:13:14|1642.41
17:13:16|1640.82
17:13:17|1640.3
17:13:18|1640.3
17:13:19|1640.84
17:13:20|1641.53
17:13:20|1639.97
17:13:22|1639.97
17:13:23|1639.97
17:13:24|1639.97
17:13:25|1639.46
17:13:26|1638.03
17:13:27|1638.03
17:13:28|1639.16
17:13:29|1639.16
17:13:30|1639.16
17:13:31|1639.85
17:13:32|1639.08
17:13:33|1639.87
17:13:34|1639.87
17:13:35|1639.84
17:13:36|1639.84
17:13:37|1639.84
17:13:38|1639.84
17:13:39|1639.84
17:13:40|1639.84
17:13:41|1639.84
17:13:42|1639.84
17:13:43|1639.84
17:13:44|1637.93
17:13:45|1637.93
17:13:46|1638.47
17:13:47|1638.47
17:13:48|1638.47
17:13:49|1638.4
17:13:50|1637.36
17:13:52|1638.15
17:13:52|1638.76
17:13:53|1638.76
17:13:54|1638.76
17:13:56|1638.76
17:13:57|1635.24
17:13:58|1638.15
17:13:59|1638.15
17:14:00|1635.24
17:14:01|1637.24
17:14:02|1634.13
17:14:03|1634.13
17:14:04|1634.13
17:14:05|1634.14
17:14:06|1634.14
17:14:07|1633.83
17:14:08|1634.12
17:14:09|1633.02
17:14:10|1633.02
17:14:12|1633.83
17:14:12|1634.14
17:14:13|1633.7
17:14:14|1633.73
17:14:15|1633.73
17:14:21|1634.25
17:14:22|1634.24
17:14:23|1634.24
17:14:24|1634.24
17:14:25|1633.99
17:14:26|1633.99
17:14:27|1633.99
17:14:29|1633.99
17:14:29|1634.25
17:14:30|1634.25
17:14:31|1634.25
17:14:32|1634.
17:14:33|1633.99
17:14:34|1633.99
17:14:35|1633.99
17:14:36|1633.99
17:14:37|1633.99
17:14:38|1633.99
17:14:39|1633.99
17:14:40|1634.
17:14:41|1634.
17:14:42|1634.
17:14:43|1634.
17:14:44|1634.
17:14:45|1634.
17:14:46|1634.
17:14:47|1634.
17:14:48|1634.
17:14:50|1634.
17:14:51|1634.
17:14:52|1634.
17:14:53|1634.
17:14:54|1634.
17:14:55|1634.
17:14:56|1634.
17:14:57|1634.
17:14:58|1634.
17:15:00|1633.83
17:15:00|1633.83
17:15:02|1633.83
17:15:03|1633.83
17:15:04|1634.1
17:15:05|1633.84
17:15:06|1633.84
17:15:07|1633.84
17:15:08|1633.84
17:15:09|1633.84
17:15:10|1634.09
17:15:11|1634.09
17:15:12|1634.09
17:15:13|1634.03
17:15:14|1634.03
17:15:15|1634.03
17:15:16|1634.03
17:15:17|1634.03
17:15:18|1634.03
17:15:19|1634.03
17:15:20|1634.03
17:15:21|1634.03
17:15:22|1634.03
17:15:23|1634.03
17:15:24|1634.03
17:15:25|1634.03
17:15:26|1634.03
17:15:27|1634.03
17:15:28|1634.
17:15:29|1633.64
17:15:30|1633.99
17:15:31|1633.99
17:15:32|1632.65
17:15:33|1632.62
17:15:34|1633.64
17:15:35|1633.95
17:15:36|1632.34
17:15:37|1632.34
17:15:38|1632.34
17:15:39|1633.64
17:15:40|1632.69
17:15:41|1633.56
17:15:42|1633.56
17:15:43|1633.51
17:15:44|1633.51
17:15:45|1633.64
17:15:46|1633.52
17:15:47|1633.52
17:15:48|1633.52
17:15:49|1633.52
17:15:50|1632.47
17:15:52|1632.47
17:15:53|1633.51
17:15:53|1633.51
17:15:54|1632.38
17:15:55|1632.38
17:15:57|1632.47
17:15:58|1632.44
17:15:59|1632.44
17:16:00|1632.47
17:16:01|1632.44
17:16:02|1632.41
17:16:03|1632.41
17:16:04|1632.41
17:16:05|1633.61
17:16:06|1631.59
17:16:07|1631.36
17:16:08|1631.36
17:16:09|1631.08
17:16:10|1631.11
17:16:11|1630.78
17:16:12|1630.78
17:16:13|1630.78
17:16:14|1630.
17:16:15|1630.
17:16:16|1630.
17:16:17|1629.95
17:16:18|1629.13
17:16:19|1629.
17:16:20|1628.78
17:16:21|1627.98
17:16:22|1628.41
17:16:23|1627.7
17:16:24|1630.56
17:16:25|1630.56
17:16:26|1630.56
17:16:27|1630.56
17:16:28|1628.69
17:16:29|1628.47
17:16:30|1628.56
17:16:31|1630.22
17:16:32|1628.59
17:16:33|1630.47
17:16:34|1628.56
17:16:35|1630.1
17:16:36|1628.59
17:16:37|1628.89
17:16:38|1628.7
17:16:39|1628.64
17:16:40|1628.44
17:16:41|1628.37
17:16:42|1627.
17:16:43|1626.12
17:16:44|1626.12
17:16:46|1628.99
17:16:46|1630.47
17:16:47|1630.56
17:16:48|1629.57
17:16:49|1630.56
17:16:50|1630.39
17:16:52|1633.
17:16:53|1638.76
17:16:54|1643.45
17:16:55|1643.45
17:16:56|1643.46
17:16:57|1644.21
17:16:58|1643.36
17:16:59|1641.46
17:17:00|1644.96
17:17:01|1644.96
17:17:02|1641.34
17:17:04|1644.18
17:17:04|1647.12
17:17:05|1649.64
17:17:06|1650.32
17:17:07|1655.82
17:17:08|1655.81
17:17:09|1655.81
17:17:10|1655.82
17:17:11|1655.82
17:17:12|1655.82
17:17:13|1655.81
17:17:14|1655.82
17:17:15|1655.99
17:17:16|1656.21
17:17:17|1656.59
17:17:18|1657.46
17:17:19|1657.29
17:17:20|1658.92
17:17:21|1656.32
17:17:22|1656.32
17:17:23|1656.32
17:17:24|1656.21
17:17:25|1655.85
17:17:26|1655.85
17:17:27|1656.09
17:17:28|1656.09
17:17:29|1656.22
17:17:30|1664.73
17:17:31|1664.73
17:17:32|1656.
17:17:33|1656.
17:17:34|1659.73
17:17:35|1668.63
17:17:36|1662.91
17:17:37|1666.42
17:17:38|1667.85
17:17:39|1667.85
17:17:40|1667.41
17:17:41|1667.56
17:17:42|1667.56
17:17:43|1674.33
17:17:44|1669.13
17:17:45|1670.28
17:17:46|1670.42
17:17:47|1673.21
17:17:48|1673.34
17:17:49|1671.13
17:17:50|1671.22
17:17:51|1673.34
17:17:53|1673.38
17:17:54|1673.56
17:17:56|1673.22
17:17:56|1675.
17:17:58|1673.88
17:17:58|1676.31
17:17:59|1678.6
17:18:00|1678.43
17:18:01|1678.19
17:18:02|1678.19
17:18:03|1677.73
17:18:05|1676.31
17:18:06|1678.46
17:18:07|1678.93
17:18:08|1679.42
17:18:09|1680.98
17:18:09|1683.59
17:18:10|1686.56
17:18:12|1687.39
17:18:12|1691.01
17:18:13|1688.86
17:18:15|1689.79
17:18:16|1689.79
17:18:17|1687.87
17:18:17|1683.42
17:18:19|1683.54
17:18:20|1687.48
17:18:21|1685.87
17:18:22|1678.43
17:18:22|1682.14
17:18:24|1687.64
17:18:25|1686.41
17:18:25|1686.21
17:18:26|1689.04
17:18:28|1692.43
17:18:28|1700.
17:18:30|1698.04
17:18:30|1690.87
17:18:31|1693.35
17:18:32|1694.23
17:18:33|1694.29
17:18:34|1694.18
17:18:35|1692.49
17:18:36|1695.24
17:18:38|1699.59
17:18:39|1699.59
17:18:40|1699.59
17:18:40|1696.35
17:18:42|1699.93
17:18:42|1698.3
17:18:44|1701.06
17:18:45|1702.08
17:18:46|1701.08
17:18:47|1701.13
17:18:48|1702.8
17:18:49|1703.25
17:18:50|1701.42
17:18:51|1705.28
17:18:51|1702.94
17:18:53|1705.72
17:18:54|1707.49
17:18:56|1705.59
17:18:57|1705.86
17:18:58|1711.83
17:18:59|1708.78
17:19:00|1713.61
17:19:01|1712.42
17:19:02|1708.65
17:19:03|1711.97
17:19:04|1711.58
17:19:05|1719.62
17:19:06|1715.15
17:19:08|1712.6
17:19:08|1714.92
17:19:09|1714.07
17:19:10|1715.09
17:19:11|1717.07
17:19:12|1713.51
17:19:13|1713.51
17:19:14|1715.01
17:19:15|1719.
17:19:16|1723.5
17:19:17|1712.02
17:19:18|1717.31
17:19:19|1722.12
17:19:20|1721.65
17:19:21|1723.5
17:19:22|1723.53
17:19:23|1723.97
17:19:24|1722.12
17:19:25|1722.12
17:19:26|1720.66
17:19:27|1721.27
17:19:28|1720.04
17:19:29|1720.03
17:19:30|1718.54
17:19:31|1722.01
17:19:32|1719.06
17:19:33|1719.62
17:19:34|1719.72
17:19:35|1721.48
17:19:36|1719.74
17:19:37|1721.13
17:19:38|1720.89
17:19:39|1721.29
17:19:40|1721.48
17:19:41|1721.48
17:19:42|1719.89
17:19:43|1720.03
17:19:44|1721.29
17:19:45|1721.29
17:19:46|1719.76
17:19:47|1721.32
17:19:48|1721.22
17:19:49|1721.22
17:19:50|1721.93
17:19:51|1721.87
17:19:52|1721.29
17:19:53|1721.93
17:19:55|1723.48
17:19:56|1723.48
17:19:57|1723.48
17:19:57|1723.48
17:19:59|1723.48
17:20:00|1723.45
17:20:01|1722.99
17:20:02|1723.
17:20:03|1722.13
17:20:04|1723.44
17:20:05|1721.29
17:20:06|1722.13
17:20:07|1719.62
17:20:08|1715.19
17:20:10|1702.02
17:20:10|1699.88
17:20:11|1697.2
17:20:12|1701.11
17:20:13|1703.48
17:20:14|1703.15
17:20:15|1699.29
17:20:16|1683.8
17:20:17|1688.73
17:20:18|1689.84
17:20:19|1693.79
17:20:20|1690.81
17:20:21|1696.88
17:20:22|1688.26
17:20:24|1689.71
17:20:24|1682.24
17:20:25|1690.14
17:20:26|1690.68
17:20:27|1691.13
17:20:28|1691.83
17:20:29|1692.82
17:20:30|1699.95
17:20:31|1695.78
17:20:32|1689.85
17:20:33|1690.24
17:20:34|1690.24
17:20:35|1691.83
17:20:36|1694.99
17:20:37|1694.43
17:20:38|1694.78
17:20:39|1694.78
17:20:40|1691.11
17:20:41|1698.79
17:20:42|1690.71
17:20:43|1690.28
17:20:44|1690.28
17:20:45|1698.69
17:20:46|1694.53
17:20:47|1690.11
17:20:48|1694.05
17:20:49|1691.68
17:20:50|1695.26
17:20:51|1690.45
17:20:52|1690.45
17:20:53|1690.45
17:20:54|1709.71
17:20:56|1705.34
17:20:56|1705.49
17:20:58|1710.38
17:20:58|1701.85
17:21:00|1701.85
17:21:01|1703.84
17:21:02|1704.25
17:21:03|1704.25
17:21:04|1711.26
17:21:05|1712.27
17:21:06|1708.75
17:21:08|1712.63
17:21:08|1711.79
17:21:09|1706.31
17:21:10|1706.48
17:21:11|1711.44
17:21:12|1712.16
17:21:14|1717.9
17:21:15|1715.77
17:21:16|1717.9
17:21:16|1716.93
17:21:18|1712.11
17:21:19|1712.4
17:21:19|1717.9
17:21:20|1715.21
17:21:21|1720.
17:21:22|1720.
17:21:24|1720.
17:21:25|1718.67
17:21:26|1723.48
17:21:27|1723.48
17:21:28|1723.48
17:21:29|1723.48
17:21:29|1723.42
17:21:31|1723.44
17:21:32|1726.
17:21:33|1722.41
17:21:34|1725.84
17:21:34|1724.04
17:21:35|1722.11
17:21:36|1722.01
17:21:38|1722.01
17:21:39|1724.88
17:21:40|1722.85
17:21:41|1724.78
17:21:42|1722.9
17:21:43|1722.74
17:21:44|1722.44
17:21:45|1723.38
17:21:46|1723.39
17:21:47|1724.76
17:21:47|1723.6
17:21:49|1723.62
17:21:49|1724.56
17:21:50|1723.59
17:21:52|1723.56
17:21:53|1723.63
17:21:54|1723.94
17:21:55|1723.63
17:21:56|1723.63
17:21:57|1723.15
17:21:58|1723.26
17:21:59|1722.41
17:22:01|1722.44
17:22:01|1723.42
17:22:03|1722.99
17:22:04|1722.99
17:22:05|1722.97
17:22:06|1722.97
17:22:07|1722.41
17:22:08|1723.15
17:22:08|1723.48
17:22:10|1723.48
17:22:11|1723.53
17:22:12|1723.61
17:22:13|1722.99
17:22:13|1722.41
17:22:15|1722.41
17:22:15|1723.48
17:22:17|1713.42
17:22:17|1713.42
17:22:19|1712.69
17:22:19|1701.85
17:22:21|1701.56
17:22:22|1700.53
17:22:23|1697.15
17:22:24|1700.09
17:22:25|1700.09
17:22:26|1700.09
17:22:27|1699.93
17:22:28|1697.05
17:22:29|1700.06
17:22:29|1700.02
17:22:31|1700.03
17:22:32|1705.59
17:22:33|1704.69
17:22:34|1704.69
17:22:34|1706.61
17:22:35|1706.6
17:22:37|1706.6
17:22:38|1704.25
17:22:39|1716.22
17:22:40|1715.26
17:22:41|1701.12
17:22:42|1711.4
17:22:42|1711.4
17:22:44|1706.6
17:22:44|1708.32
17:22:46|1710.28
17:22:47|1710.25
17:22:48|1711.01
17:22:49|1700.61
17:22:50|1708.04
17:22:51|1706.88
17:22:52|1705.16
17:22:53|1705.16
17:22:53|1702.83
17:22:55|1700.01
17:22:56|1705.15
17:22:56|1700.31
17:22:58|1700.31
17:22:59|1700.31
17:23:00|1700.32
17:23:02|1700.32
17:23:03|1700.32
17:23:04|1703.76
17:23:05|1703.76
17:23:06|1703.37
17:23:07|1703.37
17:23:08|1700.42
17:23:09|1703.05
17:23:10|1703.05
17:23:11|1704.97
17:23:12|1704.97
17:23:12|1703.
17:23:13|1705.1
17:23:15|1704.95
17:23:16|1704.95
17:23:17|1705.
17:23:18|1705.16
17:23:19|1705.16
17:23:20|1705.16
17:23:21|1700.
17:23:22|1703.
17:23:23|1703.
17:23:24|1703.94
17:23:25|1700.
17:23:26|1699.91
17:23:27|1696.96
17:23:28|1698.09
17:23:29|1698.12
17:23:30|1697.6
17:23:30|1696.66
17:23:31|1696.12
17:23:33|1694.08
17:23:34|1694.99
17:23:35|1692.15
17:23:36|1695.81
17:23:37|1695.3
17:23:38|1693.46
17:23:39|1692.84
17:23:40|1691.88
17:23:41|1691.99
17:23:42|1692.14
17:23:43|1691.74
17:23:44|1691.68
17:23:45|1690.56
17:23:46|1693.22
17:23:47|1696.75
17:23:48|1696.75
17:23:49|1693.83
17:23:50|1695.25
17:23:56|1698.23
17:23:56|1703.63
17:23:58|1703.22
17:23:58|1698.64
17:24:00|1701.4
17:24:01|1701.4
17:24:02|1701.87
17:24:03|1703.1
17:24:04|1702.54
17:24:05|1702.54
17:24:07|1702.36
17:24:08|1702.38
17:24:08|1700.66
17:24:09|1702.54
17:24:10|1702.54
17:24:12|1702.92
17:24:13|1702.92
17:24:13|1702.92
17:24:15|1700.
17:24:16|1700.
17:24:16|1698.16
17:24:17|1698.27
17:24:18|1700.
17:24:20|1700.
17:24:21|1699.8
17:24:22|1703.13
17:24:22|1703.13
17:24:24|1704.95
17:24:24|1704.94
17:24:25|1701.4
17:24:27|1704.83
17:24:28|1701.88
17:24:29|1703.97
17:24:30|1703.97
17:24:30|1703.98
17:24:32|1703.98
17:24:33|1703.94
17:24:33|1703.94
17:24:34|1700.
17:24:36|1700.
17:24:36|1700.
17:24:37|1701.92
17:24:38|1701.37
17:24:40|1701.38
17:24:41|1700.01
17:24:41|1700.28
17:24:42|1700.28
17:24:43|1700.28
17:24:45|1703.17
17:24:45|1703.17
17:24:46|1701.38
17:24:47|1702.34
17:24:48|1699.87
17:24:49|1701.84
17:24:51|1699.79
17:24:52|1699.79
17:24:53|1698.3
17:24:53|1698.3
17:24:54|1698.3
17:24:56|1697.
17:24:56|1699.26
17:24:58|1697.13
17:24:59|1697.13
17:25:00|1697.
17:25:01|1697.
17:25:03|1694.08
17:25:03|1697.29
17:25:04|1697.29
17:25:05|1700.77
17:25:06|1698.08
17:25:07|1698.08
17:25:08|1698.08
17:25:09|1698.3
17:25:10|1698.3
17:25:11|1697.37
17:25:12|1699.86
17:25:13|1697.93
17:25:14|1697.
17:25:15|1697.
17:25:16|1698.52
17:25:17|1698.52
17:25:18|1698.52
17:25:19|1693.88
17:25:20|1693.88
17:25:21|1693.88
17:25:22|1693.88
17:25:23|1693.88
17:25:24|1693.88
17:25:25|1692.67
17:25:26|1692.67
17:25:27|1692.67
17:25:28|1693.58
17:25:29|1693.58
17:25:30|1692.67
17:25:31|1692.67
17:25:32|1692.67
17:25:33|1692.01
17:25:34|1692.01
17:25:35|1692.67
17:25:36|1693.83
17:25:37|1692.66
17:25:38|1692.01
17:25:39|1692.01
17:25:40|1692.01
17:25:41|1692.01
17:25:42|1692.01
17:25:43|1692.66
17:25:44|1692.
17:25:45|1692.01
17:25:46|1692.01
17:25:47|1692.01
17:25:48|1692.01
17:25:49|1692.
17:25:50|1692.
17:25:51|1692.
17:25:53|1692.
17:25:53|1690.31
17:25:55|1690.31
17:25:55|1690.
17:25:57|1691.77
17:25:57|1691.78
17:25:58|1690.08
17:26:00|1690.08
17:26:01|1690.15
17:26:02|1690.15
17:26:03|1690.15
17:26:03|1690.15
17:26:05|1690.15
17:26:06|1690.2
17:26:07|1688.79
17:26:08|1688.07
17:26:08|1687.94
17:26:10|1677.37
17:26:11|1677.37
17:26:11|1677.37
17:26:13|1672.01
17:26:14|1681.38
17:26:15|1670.12
17:26:16|1670.12
17:26:17|1670.12
17:26:18|1670.12
17:26:19|1675.48
17:26:20|1670.12
17:26:21|1669.4
17:26:22|1669.34
17:26:23|1669.36
17:26:24|1673.98
17:26:25|1668.36
17:26:26|1673.7
17:26:27|1673.14
17:26:28|1672.57
17:26:29|1667.04
17:26:30|1667.04
17:26:31|1668.36
17:26:32|1667.3
17:26:33|1666.78
17:26:34|1665.29
17:26:35|1666.4
17:26:36|1666.78
17:26:37|1666.39
17:26:38|1665.62
17:26:39|1665.62
17:26:40|1662.14
17:26:46|1662.94
17:26:47|1662.94
17:26:48|1662.94
17:26:49|1662.94
17:26:50|1664.88
17:26:51|1664.12
17:26:52|1664.12
17:26:53|1664.12
17:26:54|1664.77
17:26:55|1662.26
17:26:55|1664.12
17:26:57|1664.12
17:26:58|1664.12
17:26:59|1662.33
17:27:00|1662.33
17:27:01|1662.35
17:27:02|1664.09
17:27:03|1664.09
17:27:05|1669.28
17:27:05|1671.84
17:27:06|1668.49
17:27:07|1670.39
17:27:08|1669.37
17:27:09|1669.37
17:27:10|1671.8
17:27:11|1671.92
17:27:12|1671.99
17:27:13|1670.38
17:27:14|1672.
17:27:15|1672.
17:27:16|1678.48
17:27:17|1678.48
17:27:18|1679.62
17:27:19|1679.62
17:27:20|1676.87
17:27:21|1676.87
17:27:22|1674.36
17:27:23|1674.36
17:27:24|1674.7
17:27:25|1670.46
17:27:26|1670.56
17:27:27|1678.7
17:27:28|1672.26
17:27:30|1677.61
17:27:31|1672.21
17:27:32|1672.21
17:27:33|1676.2
17:27:34|1674.36
17:27:35|1674.36
17:27:36|1672.
17:27:37|1670.56
17:27:38|1670.56
17:27:39|1670.05
17:27:40|1670.56
17:27:41|1671.41
17:27:42|1671.96
17:27:43|1671.96
17:27:44|1671.97
17:27:45|1672.
17:27:46|1672.
17:27:47|1672.
17:27:48|1672.
17:27:49|1670.38
17:27:50|1671.89
17:27:51|1671.4
17:27:52|1670.08
17:27:53|1670.08
17:27:54|1670.08
17:27:55|1671.77
17:27:56|1670.13
17:27:57|1670.13
17:27:59|1672.14
17:27:59|1670.25
17:28:00|1671.96
17:28:02|1671.99
17:28:03|1671.99
17:28:04|1672.14
17:28:05|1672.14
17:28:06|1671.99
17:28:08|1671.99
17:28:08|1674.36
17:28:09|1671.99
17:28:10|1671.99
17:28:11|1671.99
17:28:12|1671.99
17:28:13|1671.99
17:28:14|1671.4
17:28:15|1671.99
17:28:16|1671.99
17:28:17|1673.92
17:28:18|1672.08
17:28:19|1672.08
17:28:20|1672.08
17:28:21|1674.24
17:28:22|1674.24
17:28:23|1674.3
17:28:24|1672.59
17:28:25|1672.59
17:28:26|1672.6
17:28:27|1674.21
17:28:28|1674.21
17:28:29|1674.21
17:28:30|1672.11
17:28:31|1671.98
17:28:32|1673.7
17:28:33|1671.85
17:28:34|1673.6
17:28:35|1673.6
17:28:37|1672.06
17:28:37|1673.8
17:28:39|1673.8
17:28:40|1673.8
17:28:40|1673.8
17:28:41|1673.8
17:28:43|1671.85
17:28:43|1671.85
17:28:44|1673.62
17:28:45|1671.95
17:28:46|1671.95
17:28:47|1671.94
17:28:49|1671.94
17:28:50|1671.94
17:28:51|1671.94
17:28:52|1671.94
17:28:53|1671.94
17:28:54|1671.94
17:28:55|1671.94
17:28:55|1671.94
17:28:57|1671.95
17:28:58|1671.82
17:28:59|1671.82
17:29:00|1671.82
17:29:00|1670.26
17:29:02|1671.92
17:29:03|1666.25
17:29:04|1666.25
17:29:05|1666.25
17:29:07|1666.25
17:29:07|1666.25
17:29:08|1666.25
17:29:09|1666.25
17:29:10|1666.25
17:29:11|1667.7
17:29:12|1667.57
17:29:13|1671.82
17:29:14|1666.88
17:29:15|1666.88
17:29:16|1667.11
17:29:17|1671.62
17:29:18|1668.09
17:29:19|1668.1
17:29:20|1668.1
17:29:21|1668.1
17:29:22|1668.26
17:29:23|1671.82
17:29:24|1671.82
17:29:25|1671.82
17:29:26|1668.94
17:29:27|1668.94
17:29:28|1671.68
17:29:29|1669.38
17:29:30|1669.38
17:29:31|1669.65
17:29:32|1669.87
17:29:33|1669.83
17:29:34|1669.83
17:29:35|1669.91
17:29:36|1669.91
17:29:37|1671.9
17:29:38|1671.9
17:29:39|1671.9
17:29:40|1671.9
17:29:41|1671.9
17:29:42|1671.9
17:29:43|1671.84
17:29:44|1671.84
17:29:45|1671.84
17:29:46|1671.84
17:29:47|1671.84
17:29:48|1671.84
17:29:49|1671.84
17:29:50|1671.94
17:29:51|1670.11
17:29:52|1670.08
17:29:53|1670.08
17:29:54|1671.67
17:29:55|1671.77
17:29:56|1671.77
17:29:57|1671.77
17:29:59|1671.77
17:29:59|1671.77
17:30:00|1670.11
17:30:01|1670.11
17:30:02|1670.11
17:30:04|1670.11
17:30:05|1670.11
17:30:06|1670.11
17:30:07|1671.72
17:30:08|1671.72
17:30:09|1671.72
17:30:10|1666.01
17:30:12|1671.72
17:30:12|1671.33
17:30:13|1666.02
17:30:14|1669.46
17:30:16|1668.58
17:30:21|1668.67
17:30:22|1668.67
17:30:23|1668.58
17:30:24|1668.58
17:30:25|1668.58
17:30:26|1669.84
17:30:27|1669.97
17:30:28|1678.97
17:30:29|1678.97
17:30:30|1673.73
17:30:31|1673.73
17:30:32|1674.53
17:30:33|1674.53
17:30:34|1674.75
17:30:35|1678.52
17:30:36|1678.97
17:30:37|1678.97
17:30:38|1678.97
17:30:39|1680.
17:30:40|1679.35
17:30:41|1683.8
17:30:42|1679.35
17:30:43|1682.81
17:30:44|1683.21
17:30:45|1683.21
17:30:46|1679.93
17:30:47|1679.93
17:30:48|1671.82
17:30:49|1671.82
17:30:50|1671.82
17:30:51|1677.27
17:30:52|1677.25
17:30:53|1677.25
17:30:54|1677.25
17:30:55|1677.25
17:30:56|1677.25
17:30:57|1676.43
17:30:58|1676.43
17:30:59|1676.43
17:31:00|1676.43
17:31:01|1676.43
17:31:02|1676.43
17:31:03|1674.31
17:31:04|1674.28
17:31:06|1674.28
17:31:06|1674.22
17:31:07|1674.22
17:31:08|1670.01
17:31:09|1672.94
17:31:10|1672.94
17:31:11|1672.94
17:31:12|1672.94
17:31:13|1670.01
17:31:14|1672.39
17:31:15|1672.39
17:31:16|1672.39
17:31:17|1674.22
17:31:18|1674.22
17:31:19|1673.19
17:31:20|1673.19
17:31:21|1673.19
17:31:23|1673.19
17:31:23|1673.19
17:31:24|1673.19
17:31:25|1674.22
17:31:26|1673.67
17:31:27|1672.21
17:31:28|1673.73
17:31:29|1673.73
17:31:30|1667.21
17:31:31|1673.19
17:31:32|1672.4
17:31:33|1670.09
17:31:34|1673.19
17:31:35|1673.19
17:31:36|1673.19
17:31:37|1677.
17:31:38|1678.07
17:31:39|1680.
17:31:40|1680.
17:31:41|1680.
17:31:42|1680.
17:31:43|1679.63
17:31:44|1676.97
17:31:46|1679.47
17:31:46|1678.95
17:31:47|1684.04
17:31:48|1684.19
17:31:49|1684.2
17:31:50|1684.2
17:31:51|1683.96
17:31:52|1683.96
17:31:53|1684.2
17:31:54|1684.2
17:31:55|1684.2
17:31:56|1684.2
17:31:57|1683.8
17:31:58|1683.8
17:31:59|1680.42
17:32:00|1686.53
17:32:01|1688.49
17:32:03|1687.83
17:32:03|1687.83
17:32:04|1687.83
17:32:06|1687.83
17:32:07|1687.83
17:32:08|1689.85
17:32:09|1692.67
17:32:10|1692.67
17:32:11|1692.67
17:32:12|1692.67
17:32:13|1692.67
17:32:14|1693.07
17:32:15|1693.07
17:32:16|1691.07
17:32:17|1691.04
17:32:18|1699.96
17:32:19|1689.08
17:32:20|1697.64
17:32:21|1692.75
17:32:22|1693.96
17:32:23|1693.96
17:32:24|1698.96
17:32:25|1698.95
17:32:26|1695.8
17:32:27|1695.8
17:32:28|1698.95
17:32:29|1698.95
17:32:30|1693.21
17:32:31|1693.23
17:32:32|1698.75
17:32:33|1693.97
17:32:34|1692.88
17:32:35|1698.29
17:32:36|1698.95
17:32:37|1694.7
17:32:38|1694.7
17:32:39|1694.7
17:32:40|1695.1
17:32:41|1698.75
17:32:42|1698.75
17:32:43|1698.66
17:32:44|1696.17
17:32:45|1696.17
17:32:46|1696.17
17:32:47|1696.17
17:32:48|1696.17
17:32:49|1696.17
17:32:50|1698.79
17:32:51|1698.79
17:32:53|1698.79
17:32:53|1698.79
17:32:54|1698.79
17:32:55|1698.79
17:32:56|1698.79
17:32:57|1698.79
17:32:58|1698.
17:32:59|1698.
17:33:00|1698.
17:33:01|1696.13
17:33:02|1696.13
17:33:03|1696.13
17:33:04|1699.11
17:33:05|1699.48
17:33:06|1704.49
17:33:07|1704.48
17:33:09|1701.64
17:33:10|1704.48
17:33:11|1704.48
17:33:11|1704.47
17:33:13|1701.64
17:33:13|1701.64
17:33:15|1704.47
17:33:16|1704.47
17:33:17|1704.47
17:33:18|1702.03
17:33:19|1702.03
17:33:20|1704.5
17:33:21|1704.5
17:33:22|1704.5
17:33:23|1704.5
17:33:24|1701.11
17:33:25|1696.32
17:33:26|1696.32
17:33:27|1696.32
17:33:28|1703.76
17:33:29|1703.76
17:33:30|1695.23
17:33:31|1702.46
17:33:32|1702.46
17:33:33|1702.36
17:33:34|1704.48
17:33:35|1702.46
17:33:36|1702.46
17:33:37|1704.17
17:33:38|1704.17
17:33:39|1704.17
17:33:40|1701.11
17:33:41|1701.11
17:33:42|1701.11
17:33:43|1702.46
17:33:44|1704.11
17:33:45|1704.11
17:33:46|1704.11
17:33:47|1700.85
17:33:48|1704.05
17:33:49|1704.05
17:33:50|1703.98
17:33:51|1703.98
17:33:52|1701.15
17:33:53|1703.99
17:33:54|1700.15
17:33:56|1700.15
17:33:56|1700.15
17:33:57|1697.6
17:33:58|1697.6
17:33:59|1697.6
17:34:00|1697.6
17:34:01|1697.6
17:34:02|1697.6
17:34:03|1697.6
17:34:04|1699.98
17:34:05|1699.98
17:34:06|1699.98
17:34:08|1704.
17:34:09|1703.69
17:34:10|1703.69
17:34:11|1699.87
17:34:12|1699.87
17:34:12|1699.87
17:34:14|1699.87
17:34:15|1699.87
17:34:16|1699.87
17:34:17|1699.87
17:34:18|1699.87
17:34:19|1699.87
17:34:20|1699.87
17:34:21|1699.87
17:34:22|1699.87
17:34:23|1699.87
17:34:24|1699.87
17:34:25|1699.78
17:34:26|1699.78
17:34:27|1699.78
17:34:28|1699.78
17:34:29|1697.67
17:34:30|1697.6
17:34:31|1697.6
17:34:32|1697.92
17:34:33|1697.92
17:34:34|1697.6
17:34:35|1697.95
17:34:36|1697.95
17:34:37|1697.64
17:34:38|1697.64
17:34:39|1697.64
17:34:40|1697.64
17:34:41|1697.64
17:34:42|1697.64
17:34:43|1697.73
17:34:44|1696.66
17:34:45|1693.79
17:34:46|1696.86
17:34:47|1696.86
17:34:48|1696.86
17:34:49|1696.12
17:34:50|1696.12
17:34:51|1693.73
17:34:52|1694.07
17:34:53|1694.07
17:34:54|1694.07
17:34:55|1694.07
17:34:56|1693.
17:34:57|1696.94
17:34:58|1696.94
17:34:59|1694.08
17:35:00|1696.69
17:35:01|1696.61
17:35:02|1696.61
17:35:03|1696.59
17:35:04|1696.53
17:35:05|1696.36
17:35:06|1694.09
17:35:07|1694.09
17:35:08|1694.09
17:35:10|1696.16
17:35:11|1694.33
17:35:11|1696.61
17:35:12|1696.61
17:35:13|1696.06
17:35:14|1696.06
17:35:15|1696.06
17:35:16|1696.06
17:35:17|1696.04
17:35:18|1696.04
17:35:19|1696.04
17:35:20|1696.04
17:35:21|1696.04
17:35:22|1696.05
17:35:23|1696.05
17:35:24|1696.93
17:35:25|1696.93
17:35:27|1696.93
17:35:28|1696.04
17:35:29|1696.04
17:35:30|1696.04
17:35:31|1697.1
17:35:32|1697.1
17:35:33|1696.08
17:35:34|1697.58
17:35:34|1696.04
17:35:36|1696.05
17:35:37|1696.04
17:35:38|1696.09
17:35:39|1696.09
17:35:39|1696.09
17:35:41|1697.22
17:35:42|1696.08
17:35:42|1696.08
17:35:43|1697.
17:35:45|1696.09
17:35:46|1696.09
17:35:47|1696.09
17:35:48|1696.09
17:35:49|1696.09
17:35:50|1696.09
17:35:51|1696.09
17:35:52|1696.09
17:35:53|1696.09
17:35:54|1696.09
17:35:55|1696.09
17:35:56|1696.7
17:35:57|1696.03
17:35:58|1696.03
17:35:59|1696.03
17:36:00|1697.73
17:36:01|1697.91
17:36:02|1697.91
17:36:03|1697.91
17:36:04|1697.91
17:36:05|1697.91
17:36:06|1697.95
17:36:07|1697.95
17:36:08|1697.95
17:36:09|1699.
17:36:10|1699.98
17:36:12|1698.04
17:36:12|1698.98
17:36:14|1698.98
17:36:15|1698.98
17:36:16|1698.98
17:36:16|1697.91
17:36:17|1697.91
17:36:19|1699.
17:36:19|1699.
17:36:20|1699.
17:36:22|1699.
17:36:28|1698.98
17:36:28|1698.98
17:36:29|1699.97
17:36:30|1699.97
17:36:31|1698.88
17:36:32|1698.88
17:36:33|1698.88
17:36:34|1698.88
17:36:35|1699.92
17:36:36|1699.92
17:36:37|1704.96
17:36:38|1704.77
17:36:39|1704.77
17:36:40|1699.65
17:36:41|1699.65
17:36:42|1699.65
17:36:43|1699.65
17:36:44|1699.65
17:36:45|1704.76
17:36:46|1705.03
17:36:47|1704.76
17:36:48|1704.75
17:36:49|1708.05
17:36:50|1703.05
17:36:51|1704.87
17:36:52|1707.98
17:36:53|1708.05
17:36:54|1705.28
17:36:55|1704.97
17:36:56|1704.97
17:36:57|1704.76
17:36:58|1707.28
17:36:59|1703.98
17:37:00|1710.
17:37:01|1710.
17:37:02|1704.79
17:37:03|1704.79
17:37:04|1704.77
17:37:05|1704.69
17:37:06|1705.
17:37:07|1707.72
17:37:08|1704.79
17:37:09|1704.04
17:37:10|1707.94
17:37:11|1709.92
17:37:13|1709.86
17:37:14|1709.86
17:37:15|1709.96
17:37:16|1705.8
17:37:17|1709.86
17:37:19|1709.82
17:37:19|1709.82
17:37:20|1706.5
17:37:21|1706.5
17:37:22|1709.84
17:37:24|1706.72
17:37:25|1704.79
17:37:25|1704.79
17:37:27|1707.7
17:37:28|1706.51
17:37:29|1706.51
17:37:29|1706.51
17:37:31|1707.73
17:37:32|1709.73
17:37:33|1709.73
17:37:34|1709.
17:37:34|1709.84
17:37:35|1709.73
17:37:36|1709.81
17:37:38|1709.73
17:37:39|1707.97
17:37:39|1707.97
17:37:41|1709.73
17:37:42|1709.73
17:37:42|1706.62
17:37:44|1709.72
17:37:45|1709.71
17:37:46|1709.71
17:37:46|1709.71
17:37:48|1709.7
17:37:49|1709.69
17:37:50|1709.69
17:37:50|1709.66
17:37:51|1708.18
17:37:58|1709.67
17:37:58|1709.67
17:37:59|1709.72
17:38:00|1709.04
17:38:01|1708.92
17:38:03|1709.67
17:38:03|1709.67
17:38:04|1710.
17:38:05|1710.
17:38:06|1712.25
17:38:07|1712.98
17:38:08|1711.41
17:38:10|1714.27
17:38:10|1714.27
17:38:12|1713.31
17:38:12|1711.25
17:38:14|1709.51
17:38:15|1710.92
17:38:16|1710.31
17:38:17|1710.37
17:38:18|1710.37
17:38:19|1710.37
17:38:20|1712.93
17:38:21|1712.77
17:38:22|1712.77
17:38:23|1712.32
17:38:24|1715.
17:38:25|1711.64
17:38:26|1712.
17:38:27|1712.
17:38:28|1710.92
17:38:29|1712.46
17:38:30|1712.32
17:38:31|1712.32
17:38:32|1712.32
17:38:33|1712.32
17:38:34|1712.33
17:38:35|1712.33
17:38:36|1712.76
17:38:37|1712.59
17:38:38|1712.59
17:38:39|1712.58
17:38:40|1712.58
17:38:41|1712.76
17:38:42|1712.76
17:38:43|1712.59
17:38:44|1712.59
17:38:45|1712.59
17:38:46|1712.58
17:38:47|1712.77
17:38:49|1712.75
17:38:49|1712.32
17:38:50|1712.62
17:38:51|1712.45
17:38:52|1712.45
17:38:53|1712.59
17:38:54|1712.57
17:38:55|1712.57
17:38:56|1712.57
17:38:57|1712.57
17:38:58|1712.57
17:38:59|1712.62
17:39:00|1712.62
17:39:01|1712.62
17:39:02|1712.62
17:39:03|1712.77
17:39:04|1715.
17:39:05|1719.04
17:39:06|1714.67
17:39:07|1714.67
17:39:08|1715.
17:39:09|1719.
17:39:10|1713.39
17:39:11|1712.73
17:39:13|1714.16
17:39:14|1713.36
17:39:15|1708.08
17:39:16|1705.
17:39:17|1707.26
17:39:18|1706.43
17:39:19|1703.4
17:39:20|1698.02
17:39:21|1705.5
17:39:22|1702.47
17:39:24|1702.47
17:39:25|1700.46
17:39:26|1700.45
17:39:27|1699.79
17:39:28|1703.25
17:39:29|1703.25
17:39:30|1699.61
17:39:31|1698.55
17:39:32|1705.99
17:39:33|1700.7
17:39:34|1705.56
17:39:35|1705.56
17:39:36|1704.87
17:39:37|1704.87
17:39:37|1704.87
17:39:39|1704.87
17:39:40|1705.22
17:39:41|1705.22
17:39:42|1705.22
17:39:43|1705.12
17:39:44|1705.12
17:39:45|1705.12
17:39:45|1698.05
17:39:47|1702.51
17:39:47|1701.6
17:39:49|1698.32
17:39:55|1699.56
17:39:55|1699.56
17:39:57|1701.64
17:39:57|1700.97
17:39:58|1700.82
17:39:59|1700.82
17:40:01|1700.82
17:40:02|1698.32
17:40:03|1698.32
17:40:03|1700.18
17:40:04|1700.82
17:40:05|1700.82
17:40:06|1700.
17:40:07|1700.
17:40:08|1700.
17:40:09|1700.
17:40:10|1700.
17:40:11|1699.71
17:40:13|1700.63
17:40:14|1699.86
17:40:15|1699.86
17:40:16|1698.32
17:40:17|1698.32
17:40:18|1698.32
17:40:19|1698.32
17:40:20|1698.32
17:40:21|1698.32
17:40:22|1698.08
17:40:23|1696.03
17:40:24|1696.04
17:40:25|1697.19
17:40:26|1697.02
17:40:27|1697.02
17:40:28|1696.48
17:40:29|1696.48
17:40:30|1696.04
17:40:31|1696.04
17:40:32|1696.04
17:40:33|1696.04
17:40:34|1696.17
17:40:35|1698.75
17:40:37|1696.15
17:40:37|1696.15
17:40:38|1698.34
17:40:39|1698.34
17:40:40|1698.34
17:40:41|1698.34
17:40:42|1698.34
17:40:43|1698.34
17:40:44|1700.
17:40:45|1700.
17:40:46|1700.52
17:40:47|1700.
17:40:48|1700.
17:40:49|1700.
17:40:50|1700.
17:40:51|1699.56
17:40:52|1699.56
17:40:53|1696.82
17:40:54|1696.82
17:40:55|1699.13
17:40:56|1696.63
17:40:57|1699.41
17:40:58|1696.75
17:40:59|1696.75
17:41:00|1696.75
17:41:01|1696.75
17:41:02|1696.75
17:41:03|1701.
17:41:04|1701.
17:41:05|1700.24
17:41:06|1700.33
17:41:07|1700.33
17:41:08|1700.33
17:41:09|1700.11
17:41:10|1700.11
17:41:11|1700.11
17:41:12|1700.11
17:41:14|1700.11
17:41:15|1700.1
17:41:16|1700.1
17:41:17|1705.4
17:41:18|1701.33
17:41:19|1700.31
17:41:20|1700.31
17:41:21|1700.31
17:41:22|1700.31
17:41:22|1700.31
17:41:24|1705.29
17:41:25|1705.27
17:41:26|1705.27
17:41:26|1705.26
17:41:27|1705.26
17:41:28|1705.48
17:41:29|1705.48
17:41:30|1705.48
17:41:32|1705.48
17:41:33|1704.03
17:41:34|1705.27
17:41:35|1705.27
17:41:36|1705.27
17:41:37|1704.06
17:41:38|1700.12
17:41:38|1704.6
17:41:40|1704.31
17:41:41|1704.31
17:41:42|1704.6
17:41:43|1704.6
17:41:44|1705.15
17:41:45|1705.15
17:41:46|1705.15
17:41:47|1704.09
17:41:48|1700.92
17:41:49|1704.23
17:41:50|1704.23
17:41:51|1704.23
17:41:52|1704.03
17:41:53|1704.03
17:41:54|1704.03
17:41:54|1704.84
17:41:56|1702.17
17:41:57|1702.17
17:41:58|1705.04
17:41:59|1703.77
17:42:00|1703.31
17:42:01|1703.31
17:42:02|1703.31
17:42:03|1703.31
17:42:04|1700.24
17:42:05|1703.37
17:42:06|1703.37
17:42:07|1703.37
17:42:08|1703.37
17:42:09|1703.37
17:42:10|1702.53
17:42:12|1702.44
17:42:12|1702.44
17:42:13|1702.44
17:42:15|1700.33
17:42:16|1700.33
17:42:17|1700.27
17:42:17|1704.01
17:42:19|1703.9
17:42:20|1703.9
17:42:21|1704.03
17:42:22|1708.32
17:42:23|1708.32
17:42:24|1708.22
17:42:25|1704.23
17:42:26|1704.23
17:42:32|1700.24
17:42:33|1700.24
17:42:34|1700.24
17:42:34|1700.32
17:42:36|1696.75
17:42:37|1696.75
17:42:38|1696.75
17:42:39|1699.66
17:42:39|1704.75
17:42:41|1704.75
17:42:41|1700.32
17:42:43|1700.32
17:42:43|1700.32
17:42:45|1700.32
17:42:46|1699.
17:42:47|1699.14
17:42:48|1703.59
17:42:49|1703.59
17:42:50|1702.99
17:42:51|1702.8
17:42:52|1702.8
17:42:52|1702.8
17:42:54|1702.8
17:42:54|1700.24
17:42:55|1700.24
17:42:56|1701.36
17:42:58|1701.36
17:42:59|1700.88
17:42:59|1700.88
17:43:01|1700.77
17:43:02|1700.88
17:43:03|1702.98
17:43:04|1702.98
17:43:05|1702.97
17:43:05|1702.97
17:43:07|1702.97
17:43:07|1700.48
17:43:08|1700.48
17:43:10|1700.87
17:43:11|1700.87
17:43:11|1700.87
17:43:12|1702.97
17:43:13|1702.99
17:43:15|1702.99
17:43:16|1702.97
17:43:17|1702.97
17:43:18|1702.26
17:43:20|1702.72
17:43:20|1702.72
17:43:21|1700.04
17:43:22|1700.04
17:43:24|1702.14
17:43:25|1702.14
17:43:25|1702.14
17:43:27|1701.41
17:43:28|1699.29
17:43:29|1699.21
17:43:30|1699.21
17:43:31|1701.17
17:43:31|1701.17
17:43:33|1701.12
17:43:33|1701.11
17:43:34|1699.21
17:43:36|1699.21
17:43:37|1699.21
17:43:38|1699.21
17:43:39|1699.21
17:43:39|1699.1
17:43:41|1699.1
17:43:42|1699.1
17:43:43|1700.
17:43:44|1700.68
17:43:45|1700.68
17:43:46|1700.68
17:43:47|1700.68
17:43:48|1700.68
17:43:49|1700.68
17:43:50|1699.1
17:43:51|1699.1
17:43:52|1699.
17:43:53|1699.
17:43:54|1698.
17:43:55|1698.
17:43:56|1698.
17:43:57|1698.
17:43:58|1698.
17:43:59|1699.22
17:44:00|1698.
17:44:01|1698.
17:44:02|1699.13
17:44:03|1699.24
17:44:04|1700.
17:44:05|1698.24
17:44:06|1700.68
17:44:07|1700.68
17:44:08|1700.68
17:44:09|1700.68
17:44:10|1700.56
17:44:11|1700.56
17:44:12|1700.56
17:44:13|1700.56
17:44:14|1700.56
17:44:15|1700.56
17:44:16|1700.35
17:44:17|1698.48
17:44:18|1699.71
17:44:19|1699.71
17:44:21|1699.71
17:44:21|1699.71
17:44:23|1699.71
17:44:24|1698.48
17:44:25|1698.48
17:44:26|1698.48
17:44:27|1696.01
17:44:28|1696.01
17:44:29|1696.01
17:44:30|1696.
17:44:31|1696.
17:44:32|1696.02
17:44:33|1696.02
17:44:34|1699.56
17:44:35|1696.02
17:44:36|1696.02
17:44:37|1696.02
17:44:38|1696.02
17:44:39|1696.02
17:44:40|1696.02
17:44:41|1696.02
17:44:42|1696.02
17:44:43|1696.02
17:44:44|1696.02
17:44:45|1696.02
17:44:46|1696.02
17:44:47|1697.71
17:44:48|1697.71
17:44:49|1697.71
17:44:50|1697.71
17:44:51|1696.18
17:44:52|1696.18
17:44:53|1696.01
17:44:54|1696.01
17:44:55|1696.15
17:44:56|1696.15
17:44:57|1696.15
17:44:58|1696.15
17:44:59|1696.15
17:45:00|1696.15
17:45:01|1696.09
17:45:02|1696.09
17:45:03|1696.01
17:45:04|1696.01
17:45:05|1696.01
17:45:06|1696.25
17:45:07|1696.25
17:45:08|1696.01
17:45:09|1696.01
17:45:10|1696.01
17:45:11|1696.01
17:45:12|1696.19
17:45:13|1696.19
17:45:14|1696.46
17:45:15|1696.46
17:45:16|1699.7
17:45:17|1696.41
17:45:19|1699.57
17:45:19|1696.49
17:45:20|1699.58
17:45:21|1699.58
17:45:22|1699.58
17:45:23|1699.58
17:45:24|1699.58
17:45:26|1697.23
17:45:27|1697.23
17:45:28|1697.23
17:45:29|1696.46
17:45:30|1696.46
17:45:31|1696.46
17:45:31|1696.46
17:45:33|1696.46
17:45:33|1696.41
17:45:34|1696.41
17:45:36|1696.46
17:45:37|1696.46
17:45:38|1696.46
17:45:39|1696.46
17:45:40|1696.46
17:45:41|1696.46
17:45:42|1696.46
17:45:43|1696.46
17:45:43|1696.46
17:45:45|1696.46
17:45:46|1696.46
17:45:47|1696.44
17:45:48|1694.09
17:45:49|1694.01
17:45:50|1693.
17:45:51|1693.
17:45:52|1694.11
17:45:53|1690.22
17:45:54|1690.69
17:45:55|1690.69
17:45:56|1690.69
17:45:57|1687.88
17:45:58|1687.88
17:45:59|1687.92
17:46:00|1687.92
17:46:01|1687.92
17:46:02|1687.92
17:46:03|1687.92
17:46:04|1685.06
17:46:05|1685.02
17:46:06|1685.24
17:46:07|1685.72
17:46:08|1685.72
17:46:09|1687.8
17:46:10|1687.8
17:46:11|1682.84
17:46:12|1684.43
17:46:18|1690.
17:46:19|1685.6
17:46:20|1685.6
17:46:21|1685.51
17:46:22|1684.71
17:46:23|1684.07
17:46:24|1684.07
17:46:25|1681.87
17:46:26|1683.19
17:46:27|1685.06
17:46:28|1682.6
17:46:29|1685.51
17:46:30|1685.51
17:46:31|1685.47
17:46:33|1683.64
17:46:34|1685.6
17:46:35|1685.6
17:46:36|1684.
17:46:36|1684.
17:46:38|1684.
17:46:38|1684.69
17:46:39|1684.69
17:46:41|1684.86
17:46:41|1684.65
17:46:43|1685.29
17:46:44|1685.29
17:46:44|1685.29
17:46:46|1685.12
17:46:47|1681.87
17:46:48|1681.87
17:46:49|1681.87
17:46:50|1681.96
17:46:51|1681.96
17:46:52|1681.38
17:46:53|1681.38
17:46:54|1683.7
17:46:55|1683.91
17:46:56|1683.97
17:46:57|1683.97
17:46:58|1683.97
17:46:59|1681.38
17:47:00|1684.93
17:47:01|1684.93
17:47:02|1684.93
17:47:02|1684.93
17:47:04|1684.93
17:47:05|1680.1
17:47:06|1680.1
17:47:07|1680.1
17:47:08|1680.1
17:47:09|1680.1
17:47:10|1680.1
17:47:10|1680.1
17:47:12|1680.1
17:47:12|1683.31
17:47:18|1683.31
17:47:19|1683.31
17:47:21|1680.2
17:47:22|1680.2
17:47:23|1680.2
17:47:24|1680.2
17:47:25|1680.2
17:47:26|1680.2
17:47:27|1680.2
17:47:28|1682.14
17:47:29|1682.14
17:47:30|1682.14
17:47:31|1679.64
17:47:32|1679.64
17:47:33|1679.64
17:47:34|1682.13
17:47:35|1682.13
17:47:36|1680.16
17:47:37|1683.2
17:47:38|1679.64
17:47:39|1679.63
17:47:40|1679.63
17:47:41|1679.63
17:47:42|1680.08
17:47:43|1680.05
17:47:44|1679.67
17:47:45|1682.07
17:47:46|1682.07
17:47:48|1682.13
17:47:49|1682.13
17:47:49|1683.2
17:47:51|1683.2
17:47:51|1682.3
17:47:52|1681.79
17:47:53|1681.79
17:47:54|1681.79
17:47:55|1681.79
17:47:56|1681.79
17:47:57|1681.79
17:47:58|1681.79
17:47:59|1681.79
17:48:00|1681.79
17:48:01|1682.3
17:48:02|1679.75
17:48:03|1679.75
17:48:04|1679.75
17:48:05|1682.04
17:48:06|1682.03
17:48:07|1680.08
17:48:08|1681.95
17:48:09|1681.95
17:48:10|1681.95
17:48:11|1680.09
17:48:12|1680.09
17:48:13|1680.09
17:48:14|1681.83
17:48:15|1680.39
17:48:16|1681.83
17:48:17|1681.1
17:48:18|1681.83
17:48:19|1681.83
17:48:21|1680.27
17:48:22|1680.18
17:48:23|1680.18
17:48:24|1680.18
17:48:25|1680.18
17:48:26|1680.18
17:48:27|1680.18
17:48:28|1680.18
17:48:29|1680.18
17:48:30|1680.18
17:48:30|1680.18
17:48:32|1681.59
17:48:33|1681.83
17:48:34|1681.83
17:48:35|1681.83
17:48:36|1681.83
17:48:37|1681.83
17:48:38|1681.83
17:48:39|1680.16
17:48:40|1680.18
17:48:41|1680.17
17:48:42|1680.1
17:48:43|1681.56
17:48:44|1681.56
17:48:45|1681.56
17:48:46|1681.56
17:48:47|1680.02
17:48:48|1680.02
17:48:49|1680.02
17:48:50|1680.02
17:48:51|1680.02
17:48:52|1680.02
17:48:53|1680.02
17:48:54|1681.47
17:48:55|1680.16
17:48:56|1680.22
17:48:57|1680.22
17:48:58|1680.63
17:48:59|1680.48
17:49:00|1680.48
17:49:01|1680.48
17:49:02|1678.48
17:49:03|1678.48
17:49:04|1678.48
17:49:05|1678.48
17:49:06|1678.48
17:49:07|1678.48
17:49:08|1678.48
17:49:09|1681.17
17:49:10|1681.17
17:49:11|1675.22
17:49:13|1675.22
17:49:13|1675.22
17:49:14|1676.18
17:49:15|1676.18
17:49:16|1676.15
17:49:17|1678.49
17:49:18|1678.49
17:49:19|1676.18
17:49:21|1676.18
17:49:22|1676.18
17:49:23|1676.18
17:49:24|1676.18
17:49:25|1676.18
17:49:26|1676.15
17:49:27|1676.18
17:49:27|1676.18
17:49:28|1676.18
17:49:30|1676.18
17:49:31|1678.05
17:49:32|1676.18
17:49:33|1676.18
17:49:34|1676.18
17:49:35|1676.3
17:49:36|1677.75
17:49:37|1677.75
17:49:38|1677.75
17:49:39|1676.18
17:49:40|1676.18
17:49:41|1677.55
17:49:42|1677.45
17:49:43|1677.45
17:49:44|1676.19
17:49:45|1676.19
17:49:46|1676.27
17:49:47|1676.27
17:49:48|1676.27
17:49:49|1679.51
17:49:50|1679.36
17:49:52|1679.36
17:49:52|1679.36
17:49:53|1679.36
17:49:54|1679.36
17:49:55|1676.37
17:49:56|1676.37
17:49:57|1678.44
17:50:03|1678.44
17:50:04|1678.44
17:50:05|1678.44
17:50:06|1678.
17:50:06|1678.
17:50:08|1678.
17:50:09|1678.
17:50:10|1678.
17:50:11|1678.
17:50:12|1678.
17:50:13|1678.
17:50:14|1678.
17:50:15|1678.
17:50:16|1676.43
17:50:17|1676.43
17:50:18|1677.72
17:50:19|1677.72
17:50:20|1677.72
17:50:21|1677.72
17:50:22|1676.38
17:50:24|1676.38
17:50:24|1676.37
17:50:25|1676.37
17:50:26|1676.37
17:50:27|1676.37
17:50:29|1676.37
17:50:30|1676.38
17:50:31|1677.29
17:50:32|1676.37
17:50:33|1676.37
17:50:34|1676.37
17:50:35|1677.26
17:50:36|1677.26
17:50:37|1677.26
17:50:37|1676.18
17:50:39|1676.18
17:50:40|1676.18
17:50:41|1676.18
17:50:42|1676.18
17:50:43|1676.18
17:50:44|1676.18
17:50:44|1676.18
17:50:46|1675.
17:50:47|1676.08
17:50:48|1676.08
17:50:49|1676.08
17:50:49|1675.
17:50:51|1674.88
17:50:52|1674.54
17:50:53|1674.54
17:50:54|1674.54
17:50:55|1674.66
17:50:56|1674.66
17:50:57|1674.66
17:50:58|1674.71
17:50:59|1673.31
17:51:00|1673.31
17:51:01|1673.31
17:51:02|1673.31
17:51:03|1673.31
17:51:04|1673.31
17:51:05|1673.31
17:51:06|1673.31
17:51:07|1673.22
17:51:08|1671.15
17:51:09|1671.15
17:51:10|1671.19
17:51:11|1672.61
17:51:12|1672.61
17:51:13|1670.
17:51:14|1670.24
17:51:15|1672.47
17:51:16|1672.43
17:51:17|1670.75
17:51:18|1672.51
17:51:19|1670.86
17:51:20|1670.75
17:51:21|1670.08
17:51:22|1670.08
17:51:23|1670.75
17:51:25|1670.75
17:51:26|1672.32
17:51:26|1672.32
17:51:28|1670.15
17:51:29|1670.2
17:51:30|1670.2
17:51:31|1672.32
17:51:32|1672.32
17:51:33|1672.32
17:51:34|1672.32
17:51:35|1672.32
17:51:36|1670.19
17:51:37|1670.19
17:51:38|1670.19
17:51:39|1670.19
17:51:40|1670.19
17:51:41|1670.19
17:51:42|1670.19
17:51:43|1670.19
17:51:44|1670.01
17:51:45|1670.01
17:51:46|1670.01
17:51:47|1670.19
17:51:47|1671.83
17:51:48|1671.83
17:51:50|1671.95
17:51:51|1670.17
17:51:52|1671.81
17:51:53|1671.81
17:51:54|1670.1
17:51:54|1671.76
17:51:56|1671.76
17:51:57|1671.76
17:51:57|1671.76
17:51:59|1671.76
17:52:00|1671.76
17:52:01|1671.76
17:52:02|1671.74
17:52:03|1671.74
17:52:04|1671.69
17:52:05|1671.69
17:52:06|1671.69
17:52:07|1671.69
17:52:08|1671.69
17:52:09|1671.64
17:52:10|1670.66
17:52:11|1672.
17:52:12|1672.
17:52:13|1672.
17:52:14|1672.
17:52:15|1672.
17:52:16|1672.
17:52:17|1672.
17:52:18|1671.99
17:52:19|1671.99
17:52:20|1671.99
17:52:21|1671.99
17:52:23|1671.99
17:52:24|1671.99
17:52:25|1671.99
17:52:26|1672.
17:52:27|1671.92
17:52:28|1673.31
17:52:29|1673.31
17:52:30|1673.31
17:52:31|1673.31
17:52:32|1672.88
17:52:32|1673.21
17:52:33|1673.21
17:52:35|1673.21
17:52:36|1673.21
17:52:37|1673.02
17:52:38|1673.02
17:52:39|1673.02
17:52:40|1673.08
17:52:41|1673.07
17:52:42|1673.07
17:52:43|1673.07
17:52:44|1673.16
17:52:45|1673.16
17:52:46|1673.02
17:52:47|1673.05
17:52:48|1673.05
17:52:49|1674.57
17:52:50|1674.86
17:52:51|1674.99
17:52:52|1675.
17:52:53|1675.
17:52:54|1675.
17:52:55|1675.
17:52:56|1678.44
17:52:57|1677.7
17:52:59|1678.04
17:52:59|1678.04
17:53:01|1671.66
17:53:02|1671.66
17:53:03|1671.66
17:53:04|1676.82
17:53:05|1676.82
17:53:06|1676.82
17:53:06|1684.74
17:53:08|1684.74
17:53:09|1684.34
17:53:09|1684.34
17:53:11|1680.35
17:53:12|1683.04
17:53:13|1683.04
17:53:14|1683.04
17:53:15|1683.04
17:53:16|1678.22
17:53:17|1677.79
17:53:18|1683.96
17:53:18|1677.49
17:53:20|1683.85
17:53:21|1683.2
17:53:21|1683.2
17:53:23|1683.04
17:53:24|1683.04
17:53:25|1690.01
17:53:26|1685.15
17:53:28|1684.29
17:53:29|1691.45
17:53:30|1691.59
17:53:30|1684.75
17:53:32|1691.57
17:53:33|1691.57
17:53:34|1691.57
17:53:35|1688.35
17:53:36|1686.18
17:53:37|1690.77
17:53:38|1690.77
17:53:39|1689.9
17:53:40|1690.07
17:53:41|1684.87
17:53:42|1684.81
17:53:43|1689.63
17:53:44|1689.63
17:53:45|1689.67
17:53:46|1689.78
17:53:47|1690.57
17:53:48|1690.57
17:53:49|1690.57
17:53:50|1690.57
17:53:51|1685.77
17:53:52|1685.77
17:53:53|1685.77
17:53:53|1685.77
17:53:55|1685.77
17:53:56|1685.77
17:53:57|1685.77
17:53:58|1685.77
17:53:59|1690.94
17:54:00|1690.94
17:54:01|1690.92
17:54:02|1690.92
17:54:03|1690.92
17:54:04|1690.92
17:54:05|1691.02
17:54:06|1690.92
17:54:07|1690.92
17:54:08|1690.92
17:54:10|1690.92
17:54:10|1691.
17:54:11|1691.
17:54:13|1691.
17:54:14|1691.
17:54:14|1691.
17:54:15|1691.02
17:54:17|1691.02
17:54:17|1691.02
17:54:19|1690.94
17:54:20|1690.
17:54:21|1690.94
17:54:21|1690.94
17:54:23|1690.94
17:54:24|1691.
17:54:25|1691.
17:54:25|1691.
17:54:27|1691.
17:54:28|1691.
17:54:29|1691.
17:54:30|1691.
17:54:31|1691.
17:54:32|1691.56
17:54:33|1691.56
17:54:34|1691.56
17:54:35|1691.56
17:54:36|1691.57
17:54:37|1691.57
17:54:38|1691.57
17:54:39|1691.57
17:54:40|1691.57
17:54:41|1694.
17:54:42|1694.
17:54:43|1694.
17:54:45|1700.
17:54:45|1696.32
17:54:46|1696.32
17:54:47|1696.32
17:54:48|1695.22
17:54:49|1695.22
17:54:50|1699.99
17:54:51|1699.99
17:54:52|1695.22
17:54:53|1695.22
17:54:54|1691.63
17:54:55|1691.63
17:54:56|1691.63
17:54:57|1695.22
17:54:58|1695.22
17:54:59|1695.22
17:55:00|1695.21
17:55:01|1695.21
17:55:02|1695.22
17:55:03|1695.22
17:55:04|1695.22
17:55:05|1695.21
17:55:06|1695.22
17:55:07|1695.22
17:55:08|1695.22
17:55:09|1699.99
17:55:11|1699.99
17:55:11|1692.1
17:55:12|1692.1
17:55:14|1694.97
17:55:15|1694.98
17:55:15|1694.98
17:55:16|1695.2
17:55:17|1695.2
17:55:18|1695.2
17:55:19|1695.
17:55:21|1695.25
17:55:21|1695.25
17:55:22|1695.25
17:55:23|1694.95
17:55:25|1695.
17:55:25|1695.
17:55:27|1694.99
17:55:28|1694.99
17:55:29|1694.99
17:55:30|1694.99
17:55:31|1695.
17:55:32|1691.64
17:55:33|1695.
17:55:34|1695.
17:55:35|1694.99
17:55:36|1694.99
17:55:37|1695.
17:55:38|1691.77
17:55:39|1694.99
17:55:40|1694.98
17:55:41|1694.98
17:55:42|1694.99
17:55:43|1694.99
17:55:44|1694.98
17:55:45|1691.6
17:55:46|1694.96
17:55:47|1694.96
17:55:48|1694.96
17:55:49|1694.96
17:55:50|1694.96
17:55:51|1694.96
17:55:52|1694.96
17:55:53|1694.96
17:55:54|1691.57
17:55:55|1691.57
17:55:56|1694.91
17:55:57|1691.63
17:55:58|1691.63
17:55:59|1691.63
17:56:00|1691.63
17:56:01|1691.63
17:56:02|1691.63
17:56:03|1691.63
17:56:04|1694.89
17:56:05|1694.91
17:56:07|1691.7
17:56:07|1691.7
17:56:08|1694.91
17:56:09|1694.91
17:56:10|1694.91
17:56:11|1694.91
17:56:12|1691.64
17:56:13|1691.64
17:56:14|1691.63
17:56:15|1694.88
17:56:16|1694.88
17:56:17|1694.88
17:56:18|1691.64
17:56:19|1691.64
17:56:20|1691.64
17:56:21|1691.57
17:56:22|1693.94
17:56:23|1691.57
17:56:24|1691.57
17:56:25|1693.87
17:56:26|1691.58
17:56:28|1691.58
17:56:28|1693.82
17:56:30|1693.82
17:56:31|1693.82
17:56:32|1693.82
17:56:33|1693.78
17:56:34|1691.57
17:56:35|1695.92
17:56:36|1695.92
17:56:37|1697.
17:56:38|1697.
17:56:39|1697.
17:56:39|1696.98
17:56:40|1696.98
17:56:42|1696.98
17:56:43|1696.98
17:56:44|1699.01
17:56:45|1699.01
17:56:46|1699.01
17:56:47|1697.
17:56:48|1699.94
17:56:48|1698.99
17:56:50|1697.15
17:56:51|1698.99
17:56:52|1698.98
17:56:53|1698.98
17:56:54|1698.98
17:56:55|1698.98
17:56:56|1698.98
17:56:57|1698.98
17:56:58|1698.98
17:56:59|1698.98
17:57:00|1698.98
17:57:01|1698.98
17:57:02|1698.98
17:57:03|1698.88
17:57:04|1698.89
17:57:05|1698.99
17:57:06|1698.99
17:57:07|1698.99
17:57:08|1698.99
17:57:09|1698.99
17:57:10|1698.98
17:57:11|1698.86
17:57:12|1698.86
17:57:13|1698.86
17:57:14|1698.86
17:57:15|1698.94
17:57:16|1698.98
17:57:17|1698.98
17:57:18|1698.98
17:57:19|1698.86
17:57:20|1698.98
17:57:21|1698.98
17:57:22|1698.98
17:57:23|1698.98
17:57:24|1698.97
17:57:25|1699.99
17:57:26|1699.99
17:57:28|1700.
17:57:29|1698.42
17:57:30|1698.42
17:57:30|1699.99
17:57:32|1700.
17:57:33|1699.99
17:57:34|1699.99
17:57:35|1699.99
17:57:36|1700.
17:57:37|1700.
17:57:38|1700.
17:57:39|1699.99
17:57:40|1699.99
17:57:41|1702.26
17:57:42|1702.25
17:57:43|1702.25
17:57:44|1702.25
17:57:45|1702.25
17:57:46|1702.24
17:57:47|1700.46
17:57:48|1700.2
17:57:49|1702.23
17:57:50|1702.23
17:57:51|1702.23
17:57:52|1702.23
17:57:53|1701.97
17:57:54|1701.97
17:57:55|1702.
17:57:57|1702.25
17:57:57|1702.25
17:57:58|1702.89
17:57:59|1704.18
17:58:00|1704.16
17:58:01|1704.16
17:58:02|1704.87
17:58:03|1704.16
17:58:04|1704.16
17:58:05|1704.16
17:58:06|1704.16
17:58:07|1704.16
17:58:09|1704.16
17:58:09|1704.16
17:58:10|1704.15
17:58:16|1702.98
17:58:17|1702.9
17:58:18|1705.
17:58:19|1704.16
17:58:20|1704.16
17:58:21|1704.19
17:58:23|1704.19
17:58:24|1704.19
17:58:24|1704.19
17:58:25|1704.19
17:58:26|1704.19
17:58:27|1704.19
17:58:28|1704.19
17:58:30|1705.3
17:58:31|1705.3
17:58:32|1705.3
17:58:33|1705.3
17:58:34|1704.41
17:58:35|1704.41
17:58:37|1704.41
17:58:38|1707.3
17:58:39|1707.15
17:58:40|1707.15
17:58:40|1707.1
17:58:42|1707.1
17:58:43|1708.42
17:58:44|1708.42
17:58:45|1708.42
17:58:46|1706.43
17:58:47|1709.78
17:58:48|1705.18
17:58:49|1709.78
17:58:50|1708.58
17:58:51|1708.58
17:58:51|1708.89
17:58:53|1710.
17:58:54|1709.78
17:58:55|1708.51
17:58:55|1708.55
17:58:57|1709.7
17:58:58|1709.7
17:58:59|1710.
17:58:59|1708.65
17:59:01|1708.65
17:59:02|1715.
17:59:03|1717.13
17:59:04|1711.57
17:59:05|1716.98
17:59:06|1720.
17:59:06|1716.3
17:59:08|1711.02
17:59:09|1711.77
17:59:09|1716.3
17:59:11|1715.78
17:59:12|1716.29
17:59:18|1712.59
17:59:18|1717.39
17:59:19|1717.39
17:59:20|1716.89
17:59:21|1716.89
17:59:22|1718.41
17:59:23|1719.93
17:59:24|1719.94
17:59:25|1720.
17:59:26|1717.79
17:59:27|1719.97
17:59:28|1720.
17:59:29|1720.
17:59:31|1720.
17:59:32|1718.68
17:59:33|1718.68
17:59:34|1719.99
17:59:36|1717.98
17:59:37|1719.99
17:59:38|1719.99
17:59:39|1719.99
17:59:40|1719.99
17:59:41|1719.99
17:59:42|1719.99
17:59:43|1720.
17:59:44|1720.
17:59:45|1718.56
17:59:47|1719.99
17:59:47|1717.39
17:59:48|1717.39
17:59:49|1721.77
17:59:50|1721.77
17:59:52|1719.71
17:59:53|1720.24
17:59:54|1721.81
17:59:54|1722.64
17:59:56|1725.86
17:59:57|1723.59
17:59:58|1724.9
17:59:59|1722.63
18:00:00|1725.7
18:00:01|1725.85
18:00:02|1725.85
18:00:03|1725.83
18:00:04|1723.59
18:00:05|1725.71
18:00:06|1725.46
18:00:07|1726.
18:00:08|1726.48
18:00:09|1729.
18:00:10|1726.58
18:00:11|1728.13
18:00:12|1725.71
18:00:13|1723.59
18:00:14|1726.22
18:00:15|1729.74
18:00:16|1729.74
18:00:17|1729.36
18:00:18|1733.
18:00:19|1733.
18:00:20|1733.54
18:00:21|1738.26
18:00:22|1739.36
18:00:23|1737.44
18:00:24|1739.58
18:00:25|1739.34
18:00:26|1738.81
18:00:27|1737.44
18:00:28|1738.85
18:00:29|1740.31
18:00:30|1746.65
18:00:31|1746.36
18:00:37|1747.99
18:00:38|1749.9
18:00:39|1748.24
18:00:40|1750.
18:00:42|1750.
18:00:43|1751.91
18:00:43|1756.57
18:00:44|1752.24
18:00:45|1756.58
18:00:47|1754.15
18:00:48|1758.
18:00:49|1759.
18:00:49|1757.57
18:00:51|1757.88
18:00:52|1756.01
18:00:52|1754.13
18:00:54|1755.3
18:00:55|1756.01
18:00:56|1756.31
18:00:56|1758.55
18:00:57|1756.67
18:00:58|1759.51
18:00:59|1756.67
18:01:01|1756.43
18:01:02|1756.25
18:01:02|1750.43
18:01:03|1750.89
18:01:05|1753.
18:01:05|1749.59
18:01:07|1745.59
18:01:07|1751.2
18:01:08|1751.08
18:01:10|1750.61
18:01:11|1750.7
18:01:12|1744.93
18:01:13|1745.04
18:01:14|1749.86
18:01:15|1750.89
18:01:15|1750.61
18:01:16|1749.3
18:01:17|1749.55
18:01:19|1753.
18:01:20|1750.87
18:01:20|1751.01
18:01:21|1754.75
18:01:22|1754.75
18:01:23|1754.78
18:01:24|1753.4
18:01:25|1751.94
18:01:26|1750.
18:01:28|1753.26
18:01:28|1752.25
18:01:29|1753.14
18:01:30|1750.87
18:01:31|1750.87
18:01:33|1751.08
18:01:33|1751.08
18:01:35|1751.21
18:01:36|1751.08
18:01:37|1750.59
18:01:38|1750.
18:01:39|1749.58
18:01:40|1750.8
18:01:41|1750.8
18:01:43|1745.68
18:01:43|1745.68
18:01:44|1745.82
18:01:45|1745.82
18:01:46|1747.74
18:01:47|1745.08
18:01:48|1747.13
18:01:49|1745.01
18:01:50|1745.01
18:01:51|1740.26
18:01:52|1724.
18:01:53|1722.79
18:01:54|1722.79
18:01:55|1725.34
18:01:56|1723.55
18:01:57|1722.81
18:01:58|1720.77
18:01:59|1721.2
18:02:00|1729.03
18:02:01|1724.25
18:02:02|1718.2
18:02:03|1719.96
18:02:04|1725.42
18:02:05|1725.42
18:02:06|1721.83
18:02:07|1724.76
18:02:08|1723.35
18:02:09|1723.32
18:02:10|1722.41
18:02:11|1728.74
18:02:12|1728.9
18:02:13|1728.9
18:02:14|1728.9
18:02:15|1734.16
18:02:16|1730.57
18:02:17|1741.16
18:02:18|1742.96
18:02:20|1748.49
18:02:21|1748.49
18:02:26|1748.41
18:02:27|1748.41
18:02:28|1748.41
18:02:29|1742.35
18:02:30|1742.35
18:02:31|1743.6
18:02:32|1748.02
18:02:33|1747.95
18:02:34|1750.83
18:02:35|1743.6
18:02:36|1743.6
18:02:37|1743.21
18:02:38|1747.64
18:02:39|1744.65
18:02:40|1744.52
18:02:41|1744.52
18:02:42|1747.78
18:02:43|1747.4
18:02:44|1747.4
18:02:50|1744.57
18:02:51|1744.57
18:02:52|1744.67
18:02:53|1744.54
18:02:54|1746.19
18:02:55|1744.49
18:02:56|1746.09
18:02:57|1746.09
18:02:58|1746.09
18:02:59|1746.09
18:03:00|1746.09
18:03:01|1746.09
18:03:02|1742.39
18:03:03|1742.39
18:03:04|1742.39
18:03:05|1742.39
18:03:06|1742.19
18:03:07|1742.98
18:03:08|1742.98
18:03:09|1742.98
18:03:10|1742.98
18:03:11|1743.84
18:03:12|1742.17
18:03:13|1742.03
18:03:15|1741.69
18:03:15|1740.
18:03:16|1740.
18:03:17|1740.97
18:03:18|1740.72
18:03:20|1741.13
18:03:20|1741.13
18:03:22|1744.08
18:03:23|1744.08
18:03:23|1744.08
18:03:25|1741.52
18:03:25|1741.53
18:03:26|1746.09
18:03:27|1741.95
18:03:28|1741.95
18:03:30|1741.95
18:03:31|1741.95
18:03:32|1741.95
18:03:32|1746.08
18:03:34|1743.11
18:03:35|1746.09
18:03:36|1751.21
18:03:38|1751.2
18:03:38|1751.21
18:03:40|1750.
18:03:41|1748.31
18:03:42|1751.09
18:03:43|1751.09
18:03:43|1749.49
18:03:45|1751.21
18:03:46|1751.21
18:03:47|1748.23
18:03:48|1750.95
18:03:49|1750.95
18:03:50|1748.32
18:03:51|1750.98
18:03:52|1750.91
18:03:53|1748.71
18:03:54|1750.91
18:03:55|1750.91
18:03:56|1750.91
18:03:57|1749.09
18:03:58|1750.
18:03:59|1748.31
18:04:00|1749.99
18:04:01|1750.
18:04:02|1750.
18:04:03|1750.98
18:04:04|1750.8
18:04:05|1750.98
18:04:06|1750.98
18:04:07|1750.98
18:04:08|1750.8
18:04:10|1750.98
18:04:10|1750.98
18:04:11|1750.09
18:04:12|1750.09
18:04:13|1750.9
18:04:14|1748.15
18:04:20|1750.09
18:04:21|1748.33
18:04:22|1748.33
18:04:23|1748.33
18:04:24|1750.09
18:04:25|1750.09
18:04:26|1750.09
18:04:27|1750.09
18:04:28|1742.56
18:04:29|1749.41
18:04:30|1749.99
18:04:31|1749.99
18:04:32|1749.99
18:04:33|1748.24
18:04:34|1748.56
18:04:35|1749.73
18:04:36|1749.73
18:04:38|1749.73
18:04:39|1749.86
18:04:39|1749.47
18:04:41|1748.35
18:04:41|1749.15
18:04:42|1749.86
18:04:43|1748.
18:04:45|1749.78
18:04:46|1749.78
18:04:47|1749.78
18:04:48|1748.06
18:04:49|1749.96
18:04:50|1749.96
18:04:51|1749.96
18:04:52|1749.96
18:04:53|1749.96
18:04:54|1750.
18:04:55|1750.
18:04:56|1750.09
18:04:57|1748.13
18:04:57|1748.13
18:04:59|1749.96
18:05:00|1748.61
18:05:01|1750.09
18:05:02|1749.96
18:05:03|1750.09
18:05:04|1750.09
18:05:05|1748.56
18:05:06|1748.56
18:05:07|1748.6
18:05:08|1748.6
18:05:09|1748.6
18:05:10|1748.6
18:05:11|1748.6
18:05:12|1747.03
18:05:13|1748.57
18:05:14|1748.06
18:05:15|1748.06
18:05:16|1748.06
18:05:17|1746.94
18:05:18|1746.94
18:05:19|1746.94
18:05:20|1742.45
18:05:21|1742.45
18:05:22|1742.45
18:05:23|1742.45
18:05:24|1742.25
18:05:25|1742.25
18:05:26|1742.25
18:05:27|1742.
18:05:28|1742.
18:05:29|1741.95
18:05:30|1742.45
18:05:31|1740.
18:05:32|1742.
18:05:33|1742.
18:05:34|1741.75
18:05:35|1741.75
18:05:36|1741.75
18:05:37|1740.
18:05:38|1739.83
18:05:39|1739.83
18:05:40|1737.16
18:05:41|1737.08
18:05:42|1739.83
18:05:43|1740.
18:05:44|1740.
18:05:45|1741.53
18:05:46|1739.96
18:05:47|1740.
18:05:48|1742.25
18:05:49|1742.25
18:05:50|1746.06
18:05:51|1747.
18:05:52|1746.99
18:05:53|1746.99
18:05:54|1746.99
18:05:55|1746.76
18:05:56|1746.76
18:05:57|1746.76
18:05:59|1745.87
18:05:59|1745.87
18:06:00|1745.87
18:06:01|1742.16
18:06:02|1742.16
18:06:03|1742.16
18:06:04|1741.95
18:06:05|1743.15
18:06:06|1743.15
18:06:07|1743.15
18:06:08|1742.03
18:06:10|1742.03
18:06:11|1742.03
18:06:11|1741.59
18:06:12|1741.59
18:06:13|1740.
18:06:14|1742.
18:06:15|1742.03
18:06:16|1742.03
18:06:17|1742.03
18:06:18|1746.14
18:06:19|1746.14
18:06:20|1746.14
18:06:22|1742.16
18:06:22|1742.16
18:06:23|1745.72
18:06:24|1745.72
18:06:25|1738.53
18:06:26|1746.07
18:06:27|1746.07
18:06:28|1746.07
18:06:29|1746.07
18:06:31|1746.07
18:06:32|1746.07
18:06:33|1746.07
18:06:33|1746.07
18:06:34|1746.06
18:06:36|1746.06
18:06:37|1746.04
18:06:38|1746.04
18:06:39|1742.01
18:06:40|1745.62
18:06:41|1745.62
18:06:43|1745.62
18:06:43|1745.62
18:06:44|1745.32
18:06:45|1745.32
18:06:46|1745.74
18:06:48|1745.74
18:06:49|1745.74
18:06:49|1745.74
18:06:51|1745.99
18:06:52|1740.63
18:06:52|1745.32
18:06:54|1745.32
18:06:55|1745.32
18:06:56|1745.32
18:06:56|1741.51
18:06:58|1745.61
18:06:59|1745.61
18:07:00|1745.
18:07:01|1745.32
18:07:02|1745.61
18:07:02|1745.61
18:07:04|1745.61
18:07:05|1745.61
18:07:06|1742.77
18:07:07|1742.77
18:07:08|1742.77
18:07:09|1742.77
18:07:10|1744.68
18:07:11|1741.26
18:07:12|1741.26
18:07:13|1744.85
18:07:14|1744.85
18:07:15|1744.85
18:07:16|1744.85
18:07:17|1742.44
18:07:18|1745.62
18:07:19|1742.71
18:07:20|1745.39
18:07:21|1745.39
18:07:22|1741.51
18:07:23|1745.21
18:07:24|1735.02
18:07:25|1744.39
18:07:26|1744.39
18:07:27|1744.39
18:07:28|1739.78
18:07:29|1739.78
18:07:31|1739.41
18:07:31|1739.41
18:07:32|1739.41
18:07:33|1739.41
18:07:34|1739.41
18:07:35|1739.41
18:07:36|1739.41
18:07:37|1739.41
18:07:39|1744.47
18:07:40|1744.47
18:07:41|1744.47
18:07:42|1750.43
18:07:43|1744.8
18:07:44|1747.29
18:07:45|1748.22
18:07:46|1747.83
18:07:47|1748.2
18:07:48|1741.4
18:07:49|1741.4
18:07:50|1747.87
18:07:51|1747.87
18:07:52|1747.87
18:07:53|1747.95
18:07:54|1747.95
18:07:55|1747.95
18:07:56|1748.08
18:07:57|1743.74
18:07:58|1743.74
18:07:59|1747.83
18:08:00|1747.9
18:08:01|1747.9
18:08:02|1748.07
18:08:03|1748.07
18:08:04|1748.07
18:08:05|1748.07
18:08:06|1748.07
18:08:07|1748.07
18:08:08|1747.83
18:08:09|1747.83
18:08:10|1747.8
18:08:11|1747.8
18:08:12|1747.83
18:08:13|1747.83
18:08:14|1747.83
18:08:15|1747.83
18:08:16|1747.83
18:08:17|1744.81
18:08:18|1744.81
18:08:19|1747.75
18:08:20|1745.11
18:08:21|1745.19
18:08:22|1745.19
18:08:23|1745.19
18:08:24|1745.19
18:08:25|1745.19
18:08:26|1745.19
18:08:27|1745.19
18:08:28|1747.28
18:08:29|1747.22
18:08:30|1747.22
18:08:31|1747.89
18:08:32|1747.89
18:08:33|1747.22
18:08:34|1747.86
18:08:35|1747.86
18:08:36|1747.86
18:08:37|1747.86
18:08:38|1747.86
18:08:39|1747.86
18:08:41|1744.63
18:08:41|1746.97
18:08:42|1746.97
18:08:49|1746.99
18:08:49|1746.99
18:08:50|1747.
18:08:51|1747.
18:08:52|1747.
18:08:53|1746.99
18:08:54|1747.
18:08:55|1746.97
18:08:56|1746.97
18:08:57|1746.8
18:08:58|1746.8
18:09:00|1746.97
18:09:00|1747.
18:09:01|1746.97
18:09:03|1747.33
18:09:03|1747.33
18:09:05|1747.33
18:09:06|1747.9
18:09:06|1747.9
18:09:07|1746.99
18:09:09|1746.85
18:09:10|1746.85
18:09:10|1746.99
18:09:12|1750.43
18:09:13|1750.43
18:09:14|1746.07
18:09:15|1746.07
18:09:16|1749.89
18:09:17|1749.89
18:09:18|1749.99
18:09:19|1750.43
18:09:20|1750.43
18:09:21|1748.84
18:09:22|1748.84
18:09:23|1748.84
18:09:24|1749.03
18:09:25|1749.34
18:09:26|1754.
18:09:27|1755.
18:09:28|1756.7
18:09:29|1757.17
18:09:30|1760.08
18:09:31|1760.08
18:09:32|1760.07
18:09:33|1759.26
18:09:34|1759.33
18:09:35|1759.96
18:09:36|1759.86
18:09:37|1757.72
18:09:38|1755.92
18:09:39|1749.89
18:09:41|1755.91
18:09:42|1749.34
18:09:43|1753.24
18:09:44|1751.25
18:09:45|1747.02
18:09:46|1751.91
18:09:47|1753.35
18:09:48|1753.35
18:09:49|1751.15
18:09:50|1753.2
18:09:51|1753.09
18:09:52|1753.38
18:09:53|1752.93
18:09:54|1752.93
18:09:55|1756.12
18:09:56|1759.17
18:09:57|1759.17
18:09:58|1760.72
18:09:59|1760.5
18:10:00|1760.5
18:10:01|1756.07
18:10:02|1765.4
18:10:03|1768.16
18:10:04|1769.96
18:10:05|1769.97
18:10:06|1770.2
18:10:07|1772.31
18:10:08|1769.85
18:10:09|1768.79
18:10:10|1768.99
18:10:11|1771.72
18:10:12|1773.71
18:10:13|1774.78
18:10:14|1778.75
18:10:15|1778.24
18:10:16|1778.88
18:10:17|1778.13
18:10:18|1778.38
18:10:19|1777.47
18:10:20|1769.96
18:10:21|1773.28
18:10:22|1770.89
18:10:23|1770.38
18:10:24|1776.2
18:10:25|1776.13
18:10:26|1776.16
18:10:27|1777.
18:10:28|1777.
18:10:29|1778.13
18:10:31|1778.99
18:10:31|1776.16
18:10:32|1778.89
18:10:33|1777.78
18:10:39|1773.11
18:10:40|1772.97
18:10:41|1772.05
18:10:42|1772.07
18:10:43|1771.88
18:10:44|1771.88
18:10:45|1771.95
18:10:46|1775.93
18:10:48|1775.3
18:10:48|1777.48
18:10:50|1777.59
18:10:51|1778.89
18:10:52|1779.99
18:10:53|1780.
18:10:54|1780.
18:10:55|1782.02
18:10:56|1782.32
18:10:57|1782.38
18:10:58|1781.34
18:10:59|1785.41
18:11:00|1785.89
18:11:01|1782.35
18:11:02|1784.9
18:11:03|1782.1
18:11:05|1781.5
18:11:05|1780.4
18:11:06|1781.92
18:11:07|1784.62
18:11:08|1783.04
18:11:09|1782.44
18:11:10|1781.97
18:11:11|1782.32
18:11:12|1781.77
18:11:13|1784.14
18:11:14|1784.14
18:11:15|1787.86
18:11:16|1786.19
18:11:17|1783.58
18:11:18|1783.43
18:11:19|1786.2
18:11:20|1787.4
18:11:21|1786.2
18:11:22|1786.8
18:11:23|1786.8
18:11:24|1787.73
18:11:25|1786.19
18:11:26|1786.19
18:11:27|1787.28
18:11:28|1789.
18:11:29|1787.73
18:11:30|1789.89
18:11:31|1796.37
18:11:32|1797.59
18:11:33|1793.92
18:11:34|1794.65
18:11:35|1792.9
18:11:36|1804.73
18:11:37|1801.41
18:11:38|1799.42
18:11:39|1795.98
18:11:40|1797.52
18:11:41|1801.05
18:11:43|1800.41
18:11:44|1803.55
18:11:45|1800.37
18:11:45|1802.93
18:11:47|1801.52
18:11:48|1798.89
18:11:49|1797.81
18:11:50|1792.
18:11:51|1792.
18:11:52|1793.39
18:11:52|1790.59
18:11:54|1791.49
18:11:55|1791.65
18:11:56|1787.23
18:11:57|1787.29
18:11:58|1783.65
18:11:59|1779.71
18:12:01|1777.41
18:12:01|1777.41
18:12:03|1775.82
18:12:04|1775.18
18:12:05|1779.66
18:12:07|1777.41
18:12:07|1782.45
18:12:08|1782.44
18:12:09|1782.69
18:12:10|1782.98
18:12:11|1786.17
18:12:12|1787.64
18:12:13|1785.68
18:12:14|1794.89
18:12:15|1785.
18:12:16|1782.78
18:12:17|1780.65
18:12:18|1778.88
18:12:19|1777.41
18:12:20|1786.16
18:12:21|1785.89
18:12:22|1781.45
18:12:23|1781.97
18:12:24|1785.47
18:12:25|1800.
18:12:26|1788.4
18:12:27|1788.41
18:12:28|1792.99
18:12:30|1786.22
18:12:30|1784.95
18:12:31|1789.44
18:12:33|1783.31
18:12:33|1783.16
18:12:34|1783.69
18:12:35|1789.11
18:12:36|1793.1
18:12:38|1788.24
18:12:39|1791.96
18:12:40|1789.5
18:12:40|1792.82
18:12:42|1790.43
18:12:42|1791.36
18:12:44|1793.03
18:12:45|1789.63
18:12:46|1791.32
18:12:47|1791.26
18:12:49|1789.72
18:12:49|1789.72
18:12:50|1791.
18:12:52|1788.24
18:12:53|1788.24
18:12:53|1787.57
18:12:54|1789.25
18:12:56|1796.78
18:12:57|1793.01
18:12:58|1793.01
18:12:59|1793.01
18:13:00|1791.58
18:13:01|1791.58
18:13:02|1791.58
18:13:02|1791.73
18:13:03|1793.01
18:13:05|1797.78
18:13:06|1784.86
18:13:07|1785.65
18:13:08|1786.59
18:13:09|1795.35
18:13:10|1794.89
18:13:11|1798.91
18:13:12|1791.74
18:13:13|1794.89
18:13:14|1798.9
18:13:15|1795.71
18:13:16|1795.45
18:13:17|1795.35
18:13:18|1797.68
18:13:19|1794.89
18:13:20|1794.89
18:13:21|1798.53
18:13:22|1797.52
18:13:23|1794.97
18:13:24|1797.36
18:13:25|1796.76
18:13:26|1795.42
18:13:28|1790.
18:13:28|1790.
18:13:29|1789.77
18:13:30|1792.4
18:13:31|1792.32
18:13:32|1789.21
18:13:33|1794.2
18:13:34|1791.16
18:13:35|1797.06
18:13:36|1792.35
18:13:37|1793.29
18:13:38|1792.22
18:13:39|1792.17
18:13:40|1791.
18:13:41|1791.
18:13:42|1792.
18:13:43|1792.3
18:13:45|1792.3
18:13:46|1792.05
18:13:47|1792.17
18:13:48|1792.
18:13:49|1792.
18:13:50|1792.15
18:13:51|1792.17
18:13:52|1792.17
18:13:53|1792.32
18:13:54|1792.17
18:13:55|1792.17
18:13:56|1792.3
18:13:57|1792.31
18:13:58|1792.63
18:13:59|1792.85
18:14:00|1793.
18:14:01|1792.35
18:14:02|1790.86
18:14:03|1791.03
18:14:04|1788.18
18:14:05|1790.12
18:14:06|1786.68
18:14:07|1786.68
18:14:08|1787.55
18:14:09|1787.94
18:14:10|1787.94
18:14:11|1790.
18:14:12|1789.71
18:14:14|1789.
18:14:14|1787.42
18:14:15|1786.96
18:14:16|1787.94
18:14:17|1787.55
18:14:18|1787.48
18:14:19|1787.43
18:14:20|1788.73
18:14:21|1788.73
18:14:22|1787.52
18:14:23|1790.
18:14:24|1790.
18:14:25|1790.02
18:14:26|1790.12
18:14:27|1790.01
18:14:28|1790.
18:14:29|1788.74
18:14:30|1788.73
18:14:31|1788.65
18:14:32|1788.45
18:14:33|1788.13
18:14:34|1786.31
18:14:35|1787.72
18:14:36|1787.65
18:14:37|1787.65
18:14:38|1786.63
18:14:39|1786.36
18:14:40|1785.1
18:14:46|1783.1
18:14:47|1783.1
18:14:48|1782.76
18:14:50|1783.32
18:14:51|1783.38
18:14:52|1783.38
18:14:53|1784.43
18:14:54|1786.32
18:14:55|1786.36
18:14:56|1786.36
18:14:57|1785.43
18:14:58|1787.54
18:14:59|1783.1
18:15:00|1783.1
18:15:01|1783.1
18:15:02|1783.1
18:15:03|1784.37
18:15:05|1786.14
18:15:06|1783.1
18:15:07|1784.41
18:15:07|1784.41
18:15:09|1784.41
18:15:10|1784.42
18:15:10|1784.42
18:15:12|1784.5
18:15:13|1785.16
18:15:14|1783.65
18:15:14|1784.55
18:15:15|1784.52
18:15:16|1784.52
18:15:18|1780.65
18:15:19|1780.65
18:15:19|1785.15
18:15:20|1783.52
18:15:22|1784.54
18:15:23|1784.54
18:15:24|1784.55
18:15:24|1784.55
18:15:26|1784.52
18:15:27|1784.52
18:15:28|1780.84
18:15:29|1783.89
18:15:30|1783.9
18:15:31|1783.
18:15:37|1781.62
18:15:38|1781.62
18:15:38|1786.31
18:15:40|1785.77
18:15:40|1785.09
18:15:41|1786.49
18:15:43|1786.32
18:15:44|1786.32
18:15:44|1782.29
18:15:45|1784.23
18:15:47|1784.06
18:15:48|1786.38
18:15:49|1782.46
18:15:50|1784.23
18:15:51|1786.65
18:15:52|1787.55
18:15:53|1782.43
18:15:54|1780.8
18:15:55|1782.28
18:15:56|1782.28
18:15:57|1784.99
18:15:58|1781.07
18:15:59|1781.07
18:16:00|1781.87
18:16:01|1781.87
18:16:02|1781.87
18:16:03|1781.87
18:16:04|1783.52
18:16:05|1781.87
18:16:06|1781.87
18:16:07|1781.47
18:16:08|1783.22
18:16:09|1783.22
18:16:10|1781.93
18:16:11|1781.93
18:16:12|1781.93
18:16:13|1781.93
18:16:14|1780.65
18:16:15|1780.72
18:16:16|1781.9
18:16:17|1781.9
18:16:18|1781.35
18:16:19|1781.35
18:16:20|1781.
18:16:21|1781.42
18:16:22|1781.42
18:16:23|1780.76
18:16:24|1781.35
18:16:25|1785.
18:16:26|1788.22
18:16:27|1780.76
18:16:28|1783.45
18:16:34|1778.45
18:16:35|1777.05
18:16:36|1755.24
18:16:37|1756.24
18:16:37|1754.15
18:16:39|1747.66
18:16:40|1744.26
18:16:40|1746.23
18:16:42|1737.32
18:16:43|1744.62
18:16:44|1740.95
18:16:45|1744.87
18:16:45|1744.35
18:16:47|1754.36
18:16:48|1750.99
18:16:49|1754.69
18:16:50|1753.52
18:16:51|1755.5
18:16:52|1752.91
18:16:54|1754.32
18:16:55|1747.
18:16:56|1752.59
18:16:56|1747.86
18:16:57|1747.04
18:16:58|1747.43
18:16:59|1747.04
18:17:01|1749.31
18:17:02|1749.4
18:17:02|1749.4
18:17:04|1748.35
18:17:05|1748.35
18:17:06|1748.35
18:17:07|1748.35
18:17:08|1747.57
18:17:09|1747.57
18:17:10|1745.25
18:17:11|1747.
18:17:12|1745.16
18:17:13|1740.96
18:17:14|1743.37
18:17:15|1742.57
18:17:16|1742.57
18:17:17|1742.57
18:17:18|1743.66
18:17:19|1745.2
18:17:20|1743.72
18:17:21|1741.11
18:17:22|1741.23
18:17:23|1741.08
18:17:24|1742.29
18:17:25|1742.
18:17:26|1742.01
18:17:27|1742.
18:17:28|1744.53
18:17:29|1744.17
18:17:30|1744.17
18:17:31|1743.82
18:17:32|1743.82
18:17:33|1744.17
18:17:34|1742.4
18:17:35|1742.4
18:17:36|1741.24
18:17:37|1743.86
18:17:38|1742.3
18:17:39|1742.39
18:17:40|1740.69
18:17:41|1739.43
18:17:42|1739.43
18:17:43|1735.25
18:17:44|1730.56
18:17:45|1735.57
18:17:46|1736.35
18:17:47|1736.93
18:17:48|1737.22
18:17:49|1736.35
18:17:50|1736.35
18:17:52|1736.88
18:17:53|1736.88
18:17:54|1734.73
18:17:55|1735.86
18:17:56|1734.33
18:17:57|1735.51
18:17:58|1735.84
18:17:59|1735.36
18:18:00|1735.65
18:18:01|1736.78
18:18:02|1737.91
18:18:03|1738.52
18:18:04|1739.09
18:18:05|1739.65
18:18:06|1739.65
18:18:07|1738.25
18:18:08|1736.77
18:18:09|1736.77
18:18:10|1735.03
18:18:11|1735.03
18:18:12|1735.51
18:18:13|1735.51
18:18:14|1734.96
18:18:15|1733.52
18:18:16|1736.13
18:18:17|1733.81
18:18:18|1735.51
18:18:19|1735.51
18:18:20|1734.96
18:18:21|1736.5
18:18:22|1736.5
18:18:23|1735.13
18:18:24|1735.13
18:18:25|1736.88
18:18:26|1735.51
18:18:27|1735.51
18:18:28|1733.81
18:18:29|1733.81
18:18:30|1733.81
18:18:31|1735.49
18:18:32|1735.49
18:18:33|1734.71
18:18:34|1738.08
18:18:35|1738.08
18:18:36|1735.5
18:18:37|1733.92
18:18:38|1733.81
18:18:39|1733.81
18:18:40|1733.81
18:18:41|1733.92
18:18:42|1733.92
18:18:43|1735.38
18:18:44|1733.34
18:18:45|1733.34
18:18:46|1734.83
18:18:47|1734.83
18:18:48|1734.83
18:18:49|1734.6
18:18:51|1734.6
18:18:52|1733.34
18:18:53|1733.34
18:18:54|1733.35
18:18:55|1733.35
18:18:56|1733.35
18:18:57|1733.49
18:18:58|1733.49
18:18:59|1733.49
18:19:00|1734.92
18:19:01|1733.34
18:19:02|1733.36
18:19:03|1732.87
18:19:04|1732.04
18:19:06|1733.15
18:19:06|1733.15
18:19:07|1735.
18:19:08|1734.86
18:19:09|1734.86
18:19:10|1734.86
18:19:11|1735.
18:19:12|1735.
18:19:13|1735.
18:19:14|1736.13
18:19:15|1741.46
18:19:17|1738.33
18:19:17|1738.33
18:19:18|1738.33
18:19:19|1740.92
18:19:20|1740.51
18:19:26|1745.99
18:19:27|1745.99
18:19:28|1747.87
18:19:28|1747.87
18:19:30|1737.4
18:19:31|1747.56
18:19:32|1747.56
18:19:33|1737.92
18:19:34|1740.77
18:19:35|1746.55
18:19:36|1746.55
18:19:37|1746.55
18:19:38|1747.35
18:19:39|1747.35
18:19:40|1747.11
18:19:41|1747.11
18:19:42|1746.57
18:19:43|1746.56
18:19:44|1745.8
18:19:45|1744.7
18:19:45|1744.7
18:19:47|1744.7
18:19:48|1746.56
18:19:49|1740.
18:19:50|1740.
18:19:51|1740.
18:19:53|1740.
18:19:54|1741.86
18:19:54|1742.45
18:19:56|1742.45
18:19:57|1743.64
18:19:58|1744.37
18:19:59|1744.22
18:20:00|1744.22
18:20:01|1740.48
18:20:02|1742.91
18:20:03|1740.72
18:20:04|1740.5
18:20:05|1740.5
18:20:06|1744.54
18:20:07|1749.69
18:20:08|1749.63
18:20:09|1749.63
18:20:10|1749.63
18:20:11|1749.63
18:20:12|1749.63
18:20:13|1749.63
18:20:14|1746.36
18:20:15|1748.86
18:20:16|1748.68
18:20:17|1745.68
18:20:18|1746.49
18:20:19|1745.09
18:20:20|1745.09
18:20:21|1744.22
18:20:22|1744.22
18:20:23|1740.14
18:20:24|1740.
18:20:25|1740.
18:20:26|1738.33
18:20:27|1737.78
18:20:28|1737.9
18:20:29|1737.84
18:20:30|1738.99
18:20:31|1738.99
18:20:32|1738.99
18:20:33|1739.07
18:20:34|1739.07
18:20:35|1739.07
18:20:36|1739.07
18:20:37|1738.99
18:20:38|1737.78
18:20:39|1740.
18:20:40|1740.
18:20:41|1738.95
18:20:42|1738.95
18:20:43|1738.81
18:20:44|1738.81
18:20:45|1738.82
18:20:46|1738.82
18:20:47|1738.82
18:20:48|1738.79
18:20:49|1738.79
18:20:50|1738.65
18:20:52|1738.65
18:20:53|1738.65
18:20:54|1735.34
18:20:54|1735.34
18:20:56|1737.
18:20:57|1737.
18:20:58|1737.
18:20:59|1735.
18:21:00|1738.18
18:21:01|1738.18
18:21:02|1736.
18:21:03|1737.61
18:21:04|1737.6
18:21:05|1737.6
18:21:07|1737.6
18:21:07|1736.
18:21:08|1736.
18:21:09|1737.75
18:21:10|1737.75
18:21:11|1737.75
18:21:12|1737.75
18:21:13|1737.88
18:21:14|1737.79
18:21:15|1737.74
18:21:16|1736.1
18:21:17|1736.1
18:21:18|1736.1
18:21:19|1736.1
18:21:20|1736.07
18:21:21|1736.07
18:21:22|1736.07
18:21:23|1736.11
18:21:25|1736.11
18:21:25|1736.11
18:21:26|1736.1
18:21:27|1737.62
18:21:28|1737.62
18:21:29|1737.53
18:21:30|1737.53
18:21:31|1736.07
18:21:32|1736.07
18:21:33|1737.94
18:21:34|1736.12
18:21:35|1737.85
18:21:36|1737.86
18:21:37|1736.25
18:21:38|1736.3
18:21:39|1736.3
18:21:45|1737.98
18:21:46|1737.98
18:21:47|1737.98
18:21:48|1737.98
18:21:49|1738.85
18:21:50|1738.85
18:21:51|1736.44
18:21:52|1738.51
18:21:53|1738.51
18:21:54|1738.37
18:21:56|1738.79
18:21:56|1738.79
18:21:57|1736.69
18:21:58|1736.63
18:21:59|1736.63
18:22:00|1736.63
18:22:02|1736.63
18:22:03|1738.51
18:22:04|1738.51
18:22:05|1738.51
18:22:06|1738.51
18:22:07|1736.69
18:22:08|1736.69
18:22:09|1738.
18:22:10|1737.99
18:22:10|1737.99
18:22:12|1738.
18:22:13|1738.
18:22:14|1738.
18:22:15|1738.
18:22:16|1738.
18:22:17|1738.
18:22:18|1737.98
18:22:19|1737.99
18:22:20|1737.98
18:22:21|1737.74
18:22:22|1737.74
18:22:23|1737.74
18:22:24|1737.61
18:22:25|1737.61
18:22:26|1737.61
18:22:27|1737.61
18:22:28|1737.61
18:22:28|1736.69
18:22:30|1736.69
18:22:31|1736.69
18:22:32|1736.69
18:22:33|1736.69
18:22:34|1736.69
18:22:35|1736.69
18:22:36|1736.69
18:22:37|1736.69
18:22:38|1736.67
18:22:39|1736.68
18:22:40|1736.68
18:22:41|1736.68
18:22:42|1736.68
18:22:43|1736.68
18:22:44|1736.68
18:22:45|1736.68
18:22:46|1736.68
18:22:47|1736.68
18:22:48|1736.68
18:22:49|1736.68
18:22:50|1736.64
18:22:51|1736.64
18:22:52|1736.69
18:22:53|1736.69
18:22:54|1736.69
18:22:56|1736.69
18:22:57|1736.64
18:22:58|1736.63
18:22:59|1736.63
18:23:00|1736.3
18:23:01|1736.65
18:23:02|1736.65
18:23:03|1736.65
18:23:04|1736.65
18:23:11|1736.13
18:23:11|1736.13
18:23:12|1736.63
18:23:13|1736.13
18:23:14|1736.13
18:23:16|1736.13
18:23:17|1736.13
18:23:18|1736.13
18:23:19|1736.59
18:23:20|1736.59
18:23:20|1736.13
18:23:21|1736.65
18:23:23|1735.
18:23:24|1735.02
18:23:24|1735.02
18:23:26|1735.02
18:23:27|1735.02
18:23:28|1735.02
18:23:28|1735.02
18:23:30|1735.02
18:23:31|1735.02
18:23:32|1736.5
18:23:33|1735.02
18:23:34|1735.04
18:23:35|1735.04
18:23:36|1735.04
18:23:37|1735.04
18:23:38|1735.02
18:23:39|1735.02
18:23:40|1735.02
18:23:40|1735.07
18:23:42|1735.07
18:23:43|1735.07
18:23:43|1736.54
18:23:45|1735.12
18:23:46|1735.12
18:23:47|1735.12
18:23:48|1735.07
18:23:49|1735.07
18:23:49|1735.07
18:23:51|1736.03
18:23:52|1735.14
18:23:53|1736.36
18:23:53|1736.37
18:23:55|1736.37
18:23:56|1735.08
18:23:58|1735.08
18:23:59|1735.08
18:24:00|1735.08
18:24:01|1735.08
18:24:02|1735.08
18:24:03|1735.08
18:24:04|1736.37
18:24:05|1736.37
18:24:06|1736.43
18:24:07|1736.43
18:24:08|1736.43
18:24:09|1736.34
18:24:10|1736.34
18:24:11|1736.31
18:24:12|1736.32
18:24:13|1735.1
18:24:14|1735.1
18:24:15|1735.1
18:24:16|1735.1
18:24:17|1735.1
18:24:18|1735.1
18:24:19|1735.1
18:24:20|1735.1
18:24:21|1735.11
18:24:22|1736.42
18:24:23|1736.42
18:24:24|1740.
18:24:25|1740.
18:24:26|1738.46
18:24:27|1740.
18:24:28|1740.
18:24:29|1740.
18:24:30|1740.
18:24:31|1740.
18:24:32|1740.
18:24:33|1739.7
18:24:34|1739.7
18:24:35|1737.91
18:24:36|1739.19
18:24:37|1739.19
18:24:38|1739.19
18:24:39|1738.76
18:24:40|1738.76
18:24:41|1738.6
18:24:42|1738.64
18:24:43|1738.64
18:24:44|1737.56
18:24:45|1738.76
18:24:46|1738.76
18:24:47|1738.75
18:24:48|1738.75
18:24:49|1739.74
18:24:50|1739.74
18:24:51|1738.77
18:24:52|1738.77
18:24:53|1739.99
18:24:54|1739.99
18:24:55|1739.99
18:24:56|1739.99
18:24:57|1739.99
18:24:59|1743.26
18:24:59|1743.26
18:25:01|1741.66
18:25:02|1744.84
18:25:03|1743.57
18:25:04|1743.42
18:25:05|1743.42
18:25:06|1743.42
18:25:07|1751.9
18:25:08|1746.59
18:25:09|1748.8
18:25:10|1748.8
18:25:11|1747.94
18:25:12|1751.36
18:25:13|1750.46
18:25:14|1751.23
18:25:15|1751.23
18:25:16|1751.9
18:25:17|1744.84
18:25:18|1744.84
18:25:19|1744.84
18:25:20|1749.57
18:25:21|1755.47
18:25:22|1755.17
18:25:23|1755.17
18:25:24|1755.17
18:25:25|1751.45
18:25:26|1751.45
18:25:27|1754.9
18:25:28|1754.9
18:25:29|1749.56
18:25:30|1755.
18:25:31|1755.
18:25:32|1755.47
18:25:33|1755.1
18:25:34|1755.04
18:25:35|1755.07
18:25:36|1755.47
18:25:37|1755.47
18:25:38|1755.
18:25:39|1755.
18:25:40|1755.46
18:25:41|1755.01
18:25:42|1755.46
18:25:43|1755.01
18:25:44|1755.01
18:25:45|1755.46
18:25:46|1755.47
18:25:47|1755.47
18:25:48|1755.47
18:25:49|1755.
18:25:50|1755.
18:25:51|1755.
18:25:52|1755.1
18:25:53|1755.89
18:25:54|1755.47
18:25:55|1755.47
18:25:56|1756.97
18:25:58|1756.97
18:25:59|1756.97
18:25:59|1756.97
18:26:00|1756.97
18:26:02|1756.92
18:26:03|1756.92
18:26:04|1756.91
18:26:05|1756.97
18:26:06|1756.97
18:26:07|1759.56
18:26:08|1771.31
18:26:08|1764.91
18:26:10|1766.44
18:26:10|1770.04
18:26:11|1766.48
18:26:13|1768.32
18:26:14|1771.59
18:26:15|1773.65
18:26:15|1773.94
18:26:17|1772.12
18:26:18|1771.33
18:26:19|1771.33
18:26:20|1773.99
18:26:20|1771.83
18:26:22|1773.58
18:26:23|1772.2
18:26:24|1773.56
18:26:25|1773.53
18:26:26|1773.53
18:26:26|1772.38
18:26:28|1772.15
18:26:29|1773.08
18:26:30|1771.6
18:26:31|1771.6
18:26:32|1771.6
18:26:33|1768.83
18:26:34|1768.83
18:26:35|1761.85
18:26:35|1759.83
18:26:37|1759.83
18:26:37|1759.89
18:26:38|1759.89
18:26:40|1759.89
18:26:41|1763.23
18:26:42|1762.71
18:26:43|1766.18
18:26:44|1766.18
18:26:44|1766.18
18:26:46|1763.22
18:26:47|1770.49
18:26:47|1763.37
18:26:49|1765.05
18:26:50|1765.05
18:26:51|1763.62
18:26:51|1763.05
18:26:53|1766.18
18:26:54|1766.18
18:26:55|1766.18
18:26:55|1766.18
18:26:56|1767.08
18:26:58|1767.13
18:26:59|1766.3
18:27:01|1766.3
18:27:01|1766.3
18:27:03|1770.15
18:27:04|1772.
18:27:05|1768.04
18:27:06|1768.04
18:27:07|1770.86
18:27:07|1770.86
18:27:09|1768.75
18:27:09|1768.68
18:27:10|1770.3
18:27:11|1770.3
18:27:13|1770.3
18:27:14|1767.64
18:27:15|1769.79
18:27:16|1769.79
18:27:16|1771.71
18:27:28|1771.87
18:27:28|1771.87
18:27:29|1771.87
18:27:30|1771.71
18:27:31|1770.07
18:27:32|1770.07
18:27:33|1768.68
18:27:34|1770.07
18:27:35|1770.07
18:27:36|1771.6
18:27:37|1770.14
18:27:38|1770.14
18:27:39|1771.7
18:27:40|1771.7
18:27:41|1770.63
18:27:42|1772.
18:27:43|1772.
18:27:44|1772.
18:27:45|1772.
18:27:46|1772.
18:27:47|1772.
18:27:48|1771.51
18:27:49|1773.99
18:27:50|1774.69
18:27:51|1774.55
18:27:52|1772.54
18:27:53|1772.54
18:27:54|1774.65
18:27:55|1774.65
18:27:56|1774.69
18:27:57|1774.69
18:27:59|1773.28
18:28:00|1773.28
18:28:01|1774.69
18:28:02|1773.82
18:28:04|1773.88
18:28:04|1773.88
18:28:05|1773.87
18:28:06|1774.68
18:28:07|1774.68
18:28:08|1774.68
18:28:09|1774.69
18:28:10|1774.82
18:28:11|1774.82
18:28:12|1774.82
18:28:14|1774.98
18:28:14|1774.98
18:28:16|1774.98
18:28:16|1774.98
18:28:17|1778.
18:28:18|1775.55
18:28:19|1779.72
18:28:20|1775.33
18:28:21|1777.44
18:28:22|1777.44
18:28:23|1777.44
18:28:24|1777.44
18:28:26|1777.77
18:28:27|1777.68
18:28:28|1777.68
18:28:28|1777.68
18:28:29|1777.68
18:28:31|1777.77
18:28:31|1783.46
18:28:32|1783.39
18:28:34|1779.37
18:28:35|1788.24
18:28:36|1786.6
18:28:36|1784.9
18:28:38|1783.38
18:28:38|1780.68
18:28:39|1780.68
18:28:46|1780.68
18:28:46|1780.68
18:28:47|1780.68
18:28:48|1783.46
18:28:49|1781.54
18:28:50|1783.14
18:28:51|1783.2
18:28:52|1783.2
18:28:53|1780.95
18:28:55|1783.06
18:28:55|1781.88
18:28:57|1783.06
18:28:57|1783.06
18:28:58|1783.06
18:29:00|1783.18
18:29:01|1784.86
18:29:01|1781.93
18:29:03|1781.93
18:29:04|1784.62
18:29:05|1784.66
18:29:06|1784.36
18:29:07|1780.68
18:29:08|1780.81
18:29:09|1780.81
18:29:10|1780.81
18:29:11|1782.74
18:29:12|1782.81
18:29:13|1782.81
18:29:14|1782.55
18:29:15|1784.86
18:29:16|1782.82
18:29:17|1783.46
18:29:18|1784.17
18:29:19|1781.96
18:29:19|1781.96
18:29:21|1783.46
18:29:22|1785.
18:29:23|1783.46
18:29:24|1784.17
18:29:25|1781.
18:29:26|1781.
18:29:27|1785.
18:29:28|1785.
18:29:29|1784.17
18:29:30|1784.17
18:29:31|1785.
18:29:32|1785.
18:29:33|1785.
18:29:34|1784.17
18:29:35|1781.94
18:29:36|1781.95
18:29:37|1781.94
18:29:38|1781.
18:29:39|1781.
18:29:40|1781.2
18:29:41|1781.2
18:29:42|1781.2
18:29:43|1783.3
18:29:44|1784.17
18:29:45|1785.
18:29:46|1781.95
18:29:47|1781.95
18:29:48|1781.95
18:29:49|1781.95
18:29:50|1783.09
18:29:51|1783.09
18:29:52|1781.95
18:29:53|1781.95
18:29:54|1782.61
18:29:55|1782.37
18:29:56|1782.39
18:29:57|1781.95
18:29:58|1781.95
18:29:59|1781.95
18:30:01|1782.61
18:30:02|1782.61
18:30:03|1782.61
18:30:04|1782.4
18:30:05|1782.37
18:30:06|1780.
18:30:07|1781.12
18:30:08|1780.23
18:30:09|1779.23
18:30:10|1782.37
18:30:11|1782.3
18:30:12|1778.99
18:30:13|1781.26
18:30:14|1778.85
18:30:16|1778.85
18:30:16|1778.86
18:30:17|1780.48
18:30:19|1782.26
18:30:19|1779.81
18:30:20|1781.4
18:30:21|1783.2
18:30:22|1782.37
18:30:23|1782.37
18:30:25|1778.8
18:30:26|1779.11
18:30:26|1779.32
18:30:27|1779.32
18:30:29|1779.69
18:30:30|1779.69
18:30:31|1781.93
18:30:32|1779.37
18:30:33|1779.37
18:30:34|1779.24
18:30:34|1778.97
18:30:36|1779.24
18:30:36|1778.8
18:30:38|1778.8
18:30:38|1778.8
18:30:39|1778.8
18:30:40|1778.8
18:30:41|1779.23
18:30:42|1777.
18:30:43|1777.
18:30:44|1777.94
18:30:45|1777.84
18:30:47|1769.31
18:30:47|1762.62
18:30:48|1764.66
18:30:49|1756.02
18:30:50|1761.2
18:30:51|1756.02
18:30:52|1759.54
18:30:54|1758.4
18:30:54|1755.65
18:30:56|1762.62
18:30:56|1765.94
18:30:58|1765.66
18:30:58|1765.66
18:31:00|1755.02
18:31:00|1755.02
18:31:02|1765.35
18:31:02|1762.63
18:31:04|1764.71
18:31:05|1762.72
18:31:06|1764.53
18:31:07|1764.53
18:31:08|1764.53
18:31:09|1762.97
18:31:10|1762.95
18:31:11|1762.95
18:31:12|1757.7
18:31:13|1757.7
18:31:15|1757.7
18:31:15|1755.97
18:31:16|1758.29
18:31:17|1755.48
18:31:18|1757.69
18:31:19|1757.69
18:31:20|1757.69
18:31:21|1757.69
18:31:22|1757.69
18:31:23|1757.69
18:31:24|1758.5
18:31:25|1757.84
18:31:26|1757.84
18:31:27|1758.8
18:31:28|1760.46
18:31:29|1758.92
18:31:30|1758.92
18:31:31|1758.92
18:31:32|1757.7
18:31:33|1760.31
18:31:34|1757.81
18:31:35|1757.81
18:31:36|1757.81
18:31:37|1759.74
18:31:38|1759.69
18:31:39|1757.81
18:31:40|1757.81
18:31:41|1757.81
18:31:42|1757.81
18:31:43|1757.81
18:31:44|1759.69
18:31:45|1758.01
18:31:46|1757.92
18:31:47|1761.99
18:31:48|1758.07
18:31:49|1758.07
18:31:50|1758.07
18:31:51|1758.07
18:31:52|1758.07
18:31:53|1758.07
18:31:54|1757.81
18:31:55|1757.81
18:31:56|1757.81
18:31:57|1759.43
18:31:58|1755.02
18:31:59|1759.48
18:32:00|1759.67
18:32:01|1757.82
18:32:03|1757.82
18:32:04|1759.52
18:32:05|1757.89
18:32:06|1759.66
18:32:07|1759.66
18:32:08|1759.66
18:32:09|1757.82
18:32:10|1759.53
18:32:11|1759.53
18:32:12|1759.53
18:32:13|1759.53
18:32:14|1759.53
18:32:15|1759.53
18:32:16|1757.82
18:32:17|1759.38
18:32:18|1759.38
18:32:19|1759.38
18:32:20|1756.18
18:32:21|1759.38
18:32:22|1759.38
18:32:23|1759.38
18:32:24|1759.76
18:32:25|1759.76
18:32:26|1759.76
18:32:27|1759.76
18:32:28|1759.76
18:32:29|1759.76
18:32:30|1759.76
18:32:31|1762.
18:32:32|1770.83
18:32:33|1774.08
18:32:34|1774.66
18:32:35|1771.55
18:32:36|1771.39
18:32:37|1770.91
18:32:38|1766.44
18:32:39|1766.44
18:32:40|1766.44
18:32:41|1767.02
18:32:42|1767.02
18:32:43|1765.1
18:32:44|1765.1
18:32:45|1765.1
18:32:46|1764.55
18:32:47|1764.55
18:32:48|1764.55
18:32:49|1764.55
18:32:50|1766.97
18:32:51|1766.97
18:32:52|1766.97
18:32:53|1766.97
18:32:54|1768.39
18:32:55|1769.3
18:32:56|1766.95
18:32:57|1765.81
18:32:58|1765.81
18:32:59|1765.25
18:33:00|1765.25
18:33:01|1765.21
18:33:02|1765.
18:33:04|1765.
18:33:04|1765.
18:33:06|1766.98
18:33:07|1767.17
18:33:08|1771.95
18:33:09|1800.
18:33:10|1783.19
18:33:11|1785.21
18:33:12|1783.47
18:33:13|1784.12
18:33:14|1783.91
18:33:15|1783.53
18:33:16|1785.
18:33:17|1784.7
18:33:18|1785.
18:33:19|1785.
18:33:20|1783.61
18:33:21|1783.61
18:33:22|1785.
18:33:23|1783.05
18:33:24|1783.07
18:33:25|1784.3
18:33:26|1784.23
18:33:27|1784.18
18:33:28|1785.
18:33:29|1785.
18:33:30|1784.42
18:33:31|1785.
18:33:32|1785.
18:33:33|1785.
18:33:34|1785.
18:33:35|1785.
18:33:36|1785.
18:33:37|1785.
18:33:38|1784.33
18:33:39|1784.93
18:33:40|1784.81
18:33:41|1785.
18:33:42|1785.
18:33:43|1784.96
18:33:44|1784.97
18:33:45|1784.97
18:33:46|1784.97
18:33:47|1784.97
18:33:48|1785.
18:33:49|1785.
18:33:50|1784.98
18:33:51|1784.98
18:33:52|1785.
18:33:53|1785.
18:33:54|1784.98
18:33:55|1785.
18:33:56|1785.
18:33:57|1785.
18:33:58|1785.
18:33:59|1784.97
18:34:00|1784.96
18:34:01|1784.96
18:34:02|1781.9
18:34:03|1781.9
18:34:04|1784.65
18:34:05|1784.65
18:34:07|1784.44
18:34:08|1784.44
18:34:09|1784.9
18:34:10|1784.98
18:34:10|1784.98
18:34:11|1784.98
18:34:13|1783.03
18:34:13|1783.03
18:34:14|1783.03
18:34:15|1783.03
18:34:17|1783.03
18:34:18|1783.03
18:34:18|1782.66
18:34:20|1780.53
18:34:21|1780.53
18:34:22|1783.98
18:34:22|1783.58
18:34:24|1783.03
18:34:25|1782.95
18:34:26|1780.68
18:34:27|1782.68
18:34:28|1781.91
18:34:28|1781.91
18:34:30|1782.94
18:34:31|1780.53
18:34:32|1780.41
18:34:33|1780.41
18:34:34|1780.31
18:34:35|1782.99
18:34:36|1782.95
18:34:37|1782.95
18:34:38|1782.95
18:34:38|1783.
18:34:40|1782.99
18:34:41|1782.99
18:34:42|1782.99
18:34:43|1781.74
18:34:44|1781.47
18:34:45|1781.47
18:34:46|1781.47
18:34:46|1782.88
18:34:48|1782.88
18:34:49|1782.94
18:34:50|1782.94
18:34:51|1782.94
18:34:51|1781.48
18:34:53|1782.83
18:34:54|1782.87
18:34:55|1782.87
18:34:56|1782.88
18:34:57|1782.88
18:34:58|1783.
18:34:59|1783.
18:35:00|1783.52
18:35:01|1788.47
18:35:02|1792.13
18:35:03|1792.36
18:35:04|1785.88
18:35:05|1786.9
18:35:06|1787.
18:35:07|1787.
18:35:08|1786.9
18:35:10|1787.
18:35:10|1786.99
18:35:11|1787.
18:35:12|1786.9
18:35:13|1786.9
18:35:14|1787.
18:35:15|1787.
18:35:16|1787.
18:35:17|1787.
18:35:18|1786.83
18:35:19|1787.
18:35:20|1791.76
18:35:21|1791.76
18:35:22|1795.09
18:35:23|1789.15
18:35:24|1798.32
18:35:25|1794.5
18:35:26|1796.78
18:35:27|1800.
18:35:28|1800.
18:35:29|1800.5
18:35:30|1801.78
18:35:31|1805.11
18:35:32|1802.38
18:35:33|1805.13
18:35:34|1800.01
18:35:35|1799.92
18:35:36|1799.63
18:35:37|1800.15
18:35:38|1803.79
18:35:39|1803.92
18:35:40|1795.53
18:35:41|1806.16
18:35:42|1805.56
18:35:43|1804.63
18:35:44|1805.33
18:35:45|1805.22
18:35:46|1809.81
18:35:47|1807.31
18:35:48|1807.51
18:35:49|1803.37
18:35:50|1805.08
18:35:51|1804.31
18:35:52|1803.4
18:35:53|1803.28
18:35:54|1803.13
18:35:56|1804.1
18:35:57|1803.96
18:35:57|1801.88
18:35:59|1803.13
18:35:59|1802.97
18:36:00|1805.84
18:36:02|1803.1
18:36:02|1805.31
18:36:03|1806.74
18:36:04|1808.28
18:36:05|1808.37
18:36:06|1807.28
18:36:08|1808.15
18:36:09|1808.15
18:36:10|1805.03
18:36:11|1807.67
18:36:12|1809.91
18:36:13|1808.48
18:36:14|1809.93
18:36:20|1813.54
18:36:21|1810.31
18:36:22|1812.15
18:36:23|1812.86
18:36:24|1810.43
18:36:25|1811.92
18:36:26|1807.65
18:36:27|1807.5
18:36:28|1813.7
18:36:29|1813.81
18:36:30|1819.13
18:36:31|1814.89
18:36:32|1813.28
18:36:33|1812.92
18:36:34|1817.15
18:36:35|1815.21
18:36:36|1813.89
18:36:37|1813.32
18:36:38|1820.
18:36:39|1819.28
18:36:40|1820.13
18:36:41|1818.08
18:36:42|1818.08
18:36:43|1820.19
18:36:44|1820.15
18:36:45|1824.22
18:36:47|1821.55
18:36:47|1824.14
18:36:48|1825.39
18:36:49|1825.39
18:36:50|1843.
18:36:51|1832.88
18:36:52|1833.05
18:36:53|1831.6
18:36:54|1829.74
18:36:55|1841.76
18:36:56|1834.58
18:36:57|1837.69
18:36:58|1842.7
18:36:59|1838.82
18:37:00|1837.16
18:37:01|1840.27
18:37:02|1836.7
18:37:03|1838.42
18:37:04|1837.19
18:37:06|1836.76
18:37:06|1837.16
18:37:08|1832.01
18:37:09|1838.98
18:37:10|1834.2
18:37:11|1836.8
18:37:12|1836.75
18:37:13|1836.95
18:37:14|1842.55
18:37:15|1839.36
18:37:16|1840.6
18:37:17|1842.12
18:37:18|1842.54
18:37:19|1842.12
18:37:20|1840.87
18:37:21|1842.1
18:37:22|1842.12
18:37:23|1844.07
18:37:24|1841.59
18:37:25|1840.9
18:37:26|1841.92
18:37:27|1843.68
18:37:28|1843.01
18:37:29|1843.01
18:37:30|1843.
18:37:31|1844.52
18:37:32|1848.85
18:37:33|1846.54
18:37:34|1844.38
18:37:35|1844.43
18:37:36|1844.43
18:37:37|1846.57
18:37:38|1846.89
18:37:39|1847.07
18:37:40|1848.77
18:37:41|1848.98
18:37:42|1848.99
18:37:43|1849.
18:37:44|1848.99
18:37:45|1849.
18:37:46|1849.
18:37:47|1848.97
18:37:48|1848.06
18:37:49|1849.
18:37:50|1849.
18:37:51|1848.97
18:37:52|1848.98
18:37:53|1850.
18:37:54|1849.08
18:37:55|1849.04
18:37:56|1850.
18:37:57|1849.97
18:37:58|1849.04
18:37:59|1850.
18:38:00|1850.14
18:38:01|1851.39
18:38:03|1855.
18:38:03|1853.91
18:38:04|1854.75
18:38:05|1854.38
18:38:06|1854.14
18:38:07|1852.68
18:38:09|1853.03
18:38:09|1854.17
18:38:11|1854.59
18:38:12|1856.
18:38:13|1857.3
18:38:14|1856.28
18:38:15|1871.2
18:38:16|1858.48
18:38:17|1860.43
18:38:17|1850.28
18:38:19|1858.19
18:38:20|1857.7
18:38:21|1859.78
18:38:22|1864.13
18:38:23|1854.97
18:38:24|1854.99
18:38:25|1850.87
18:38:26|1844.57
18:38:27|1851.6
18:38:28|1850.
18:38:29|1847.14
18:38:30|1849.92
18:38:31|1840.88
18:38:32|1841.76
18:38:33|1841.77
18:38:34|1848.77
18:38:35|1844.87
18:38:36|1843.24
18:38:37|1847.71
18:38:38|1843.27
18:38:39|1841.33
18:38:40|1847.17
18:38:41|1844.49
18:38:42|1843.33
18:38:43|1843.56
18:38:44|1843.09
18:38:45|1844.31
18:38:45|1832.45
18:38:46|1840.8
18:38:48|1844.78
18:38:49|1838.82
18:38:50|1833.88
18:38:51|1833.05
18:38:51|1830.
18:38:53|1832.14
18:38:54|1833.79
18:38:55|1842.15
18:38:55|1841.05
18:38:57|1834.49
18:38:58|1835.76
18:38:58|1839.48
18:39:00|1838.97
18:39:01|1838.97
18:39:02|1840.02
18:39:03|1838.77
18:39:04|1842.68
18:39:05|1843.8
18:39:06|1843.98
18:39:07|1841.48
18:39:08|1843.49
18:39:09|1840.1
18:39:11|1839.03
18:39:11|1836.4
18:39:13|1837.1
18:39:14|1833.12
18:39:15|1834.59
18:39:16|1837.1
18:39:16|1836.17
18:39:17|1835.12
18:39:19|1835.12
18:39:20|1835.
18:39:20|1836.43
18:39:22|1834.88
18:39:23|1833.58
18:39:24|1834.31
18:39:25|1832.12
18:39:26|1833.73
18:39:26|1834.53
18:39:28|1834.88
18:39:29|1834.27
18:39:30|1834.61
18:39:31|1831.04
18:39:32|1831.1
18:39:33|1832.77
18:39:33|1833.58
18:39:35|1832.48
18:39:36|1832.47
18:39:37|1833.58
18:39:37|1834.04
18:39:38|1834.04
18:39:40|1829.61
18:39:40|1827.33
18:39:42|1823.58
18:39:42|1820.18
18:39:43|1820.26
18:39:45|1812.
18:39:45|1811.26
18:39:47|1816.03
18:39:47|1823.29
18:39:48|1819.47
18:39:49|1816.07
18:39:51|1815.9
18:39:52|1818.64
18:39:53|1818.2
18:39:54|1821.42
18:39:55|1819.91
18:39:56|1816.26
18:39:57|1812.79
18:39:58|1813.66
18:39:59|1814.1
18:40:00|1816.36
18:40:01|1818.03
18:40:02|1822.05
18:40:03|1821.88
18:40:04|1820.3
18:40:05|1820.95
18:40:06|1827.3
18:40:07|1832.02
18:40:08|1832.03
18:40:09|1831.71
18:40:10|1830.46
18:40:11|1829.26
18:40:13|1821.88
18:40:13|1829.22
18:40:14|1836.3
18:40:15|1828.81
18:40:16|1822.78
18:40:18|1825.
18:40:19|1827.3
18:40:20|1828.38
18:40:21|1828.52
18:40:22|1831.91
18:40:23|1832.14
18:40:24|1830.26
18:40:25|1827.13
18:40:26|1827.12
18:40:27|1827.07
18:40:28|1825.
18:40:29|1825.3
18:40:30|1824.66
18:40:31|1821.88
18:40:32|1827.
18:40:33|1832.33
18:40:34|1836.69
18:40:35|1837.43
18:40:36|1837.43
18:40:37|1837.43
18:40:38|1839.09
18:40:39|1838.73
18:40:40|1839.95
18:40:41|1835.71
18:40:42|1835.23
18:40:43|1834.96
18:40:44|1834.63
18:40:45|1836.68
18:40:46|1836.09
18:40:47|1836.33
18:40:48|1834.99
18:40:49|1827.43
18:40:50|1831.93
18:40:51|1829.6
18:40:52|1829.77
18:40:53|1829.78
18:40:54|1832.1
18:40:55|1832.1
18:40:56|1835.23
18:40:57|1835.
18:40:58|1835.
18:40:59|1835.
18:41:00|1835.23
18:41:01|1835.23
18:41:02|1835.23
18:41:03|1833.19
18:41:04|1833.4
18:41:05|1835.23
18:41:06|1835.24
18:41:07|1835.
18:41:08|1835.
18:41:09|1835.
18:41:10|1835.32
18:41:11|1833.53
18:41:13|1831.68
18:41:13|1831.68
18:41:15|1828.5
18:41:15|1828.5
18:41:17|1827.23
18:41:17|1828.5
18:41:19|1827.85
18:41:20|1829.49
18:41:21|1829.77
18:41:22|1830.
18:41:23|1830.
18:41:23|1830.
18:41:24|1835.
18:41:26|1830.52
18:41:26|1834.99
18:41:28|1833.92
18:41:29|1829.69
18:41:30|1829.69
18:41:30|1829.69
18:41:31|1831.74
18:41:32|1831.74
18:41:34|1829.71
18:41:34|1829.51
18:41:36|1840.99
18:41:36|1829.71
18:41:37|1829.69
18:41:38|1829.69
18:41:39|1834.97
18:41:41|1830.79
18:41:41|1831.7
18:41:43|1829.77
18:41:43|1828.69
18:41:45|1831.34
18:41:46|1830.48
18:41:47|1831.07
18:41:47|1831.21
18:41:49|1831.21
18:41:49|1831.03
18:41:51|1831.27
18:41:51|1831.76
18:41:53|1831.76
18:41:54|1831.76
18:41:55|1831.78
18:41:56|1829.01
18:41:56|1827.23
18:41:57|1827.26
18:41:58|1827.12
18:41:59|1829.69
18:42:01|1825.55
18:42:02|1814.48
18:42:02|1815.21
18:42:04|1814.97
18:42:05|1808.66
18:42:06|1806.31
18:42:12|1802.4
18:42:13|1802.76
18:42:14|1803.66
18:42:14|1802.47
18:42:16|1803.49
18:42:17|1802.31
18:42:18|1802.31
18:42:19|1800.64
18:42:20|1797.01
18:42:21|1795.78
18:42:22|1797.93
18:42:23|1791.21
18:42:24|1793.74
18:42:25|1793.94
18:42:26|1792.3
18:42:27|1793.71
18:42:28|1793.69
18:42:29|1791.21
18:42:30|1790.36
18:42:31|1784.58
18:42:32|1786.12
18:42:33|1781.52
18:42:34|1784.83
18:42:35|1784.88
18:42:36|1786.99
18:42:37|1786.99
18:42:38|1786.36
18:42:39|1784.98
18:42:40|1786.99
18:42:41|1786.99
18:42:42|1786.99
18:42:43|1785.8
18:42:44|1793.25
18:42:45|1793.25
18:42:46|1790.83
18:42:47|1793.25
18:42:48|1791.49
18:42:49|1790.53
18:42:50|1790.53
18:42:51|1790.52
18:42:52|1793.21
18:42:53|1793.25
18:42:54|1792.6
18:42:55|1793.25
18:42:56|1790.83
18:42:57|1792.62
18:42:58|1790.7
18:42:59|1792.25
18:43:00|1791.87
18:43:01|1789.71
18:43:02|1791.5
18:43:03|1791.52
18:43:04|1791.52
18:43:05|1790.
18:43:06|1787.28
18:43:07|1789.63
18:43:08|1789.84
18:43:09|1792.25
18:43:10|1791.52
18:43:11|1791.52
18:43:12|1792.25
18:43:14|1793.69
18:43:15|1798.45
18:43:16|1799.62
18:43:17|1799.76
18:43:18|1805.2
18:43:19|1801.91
18:43:20|1798.45
18:43:21|1799.62
18:43:22|1799.25
18:43:23|1799.62
18:43:24|1799.62
18:43:25|1796.38
18:43:26|1796.38
18:43:27|1796.38
18:43:28|1798.45
18:43:29|1791.65
18:43:31|1798.89
18:43:31|1798.71
18:43:32|1798.3
18:43:33|1798.3
18:43:34|1796.68
18:43:35|1798.73
18:43:37|1793.96
18:43:37|1796.68
18:43:39|1796.17
18:43:39|1791.77
18:43:40|1791.88
18:43:41|1791.88
18:43:43|1790.
18:43:43|1792.46
18:43:45|1790.
18:43:46|1791.59
18:43:47|1789.91
18:43:48|1789.78
18:43:48|1789.74
18:43:50|1789.79
18:43:50|1792.81
18:43:52|1795.65
18:43:53|1795.65
18:43:53|1793.9
18:43:54|1793.9
18:43:55|1793.9
18:43:57|1800.02
18:43:58|1802.
18:43:59|1801.54
18:43:59|1801.42
18:44:01|1801.48
18:44:01|1801.48
18:44:02|1798.8
18:44:03|1796.37
18:44:04|1796.37
18:44:06|1796.37
18:44:06|1796.37
18:44:08|1789.64
18:44:09|1789.79
18:44:10|1789.79
18:44:11|1795.16
18:44:12|1797.49
18:44:13|1793.92
18:44:14|1795.74
18:44:15|1798.82
18:44:16|1790.14
18:44:17|1796.4
18:44:18|1795.96
18:44:19|1797.92
18:44:20|1798.18
18:44:21|1799.97
18:44:22|1797.76
18:44:23|1798.42
18:44:24|1798.03
18:44:25|1797.9
18:44:26|1796.78
18:44:27|1796.33
18:44:28|1796.21
18:44:29|1796.21
18:44:30|1796.21
18:44:31|1796.33
18:44:32|1796.33
18:44:33|1799.63
18:44:34|1799.91
18:44:35|1797.73
18:44:36|1797.73
18:44:37|1797.84
18:44:38|1797.84
18:44:39|1796.72
18:44:40|1796.72
18:44:41|1799.59
18:44:42|1799.59
18:44:43|1799.16
18:44:44|1799.28
18:44:45|1799.75
18:44:46|1796.85
18:44:47|1796.48
18:44:48|1797.72
18:44:49|1797.73
18:44:50|1797.67
18:44:51|1797.96
18:44:52|1797.7
18:44:53|1796.34
18:44:54|1795.63
18:44:55|1795.63
18:44:56|1790.97
18:44:57|1793.95
18:44:58|1796.39
18:44:59|1796.39
18:45:00|1797.49
18:45:01|1797.49
18:45:02|1796.48
18:45:03|1799.54
18:45:04|1794.92
18:45:05|1794.92
18:45:06|1799.25
18:45:07|1799.54
18:45:08|1797.73
18:45:09|1791.43
18:45:10|1799.29
18:45:11|1799.41
18:45:12|1795.99
18:45:13|1792.45
18:45:14|1792.45
18:45:15|1795.15
18:45:16|1798.13
18:45:18|1790.53
18:45:19|1790.53
18:45:20|1794.72
18:45:21|1792.45
18:45:22|1792.45
18:45:23|1792.75
18:45:24|1792.75
18:45:25|1792.75
18:45:26|1792.75
18:45:27|1794.94
18:45:28|1793.01
18:45:29|1794.9
18:45:30|1794.9
18:45:31|1795.
18:45:32|1793.21
18:45:33|1793.34
18:45:34|1794.91
18:45:35|1794.73
18:45:36|1795.
18:45:37|1798.06
18:45:38|1798.97
18:45:39|1799.
18:45:40|1807.07
18:45:41|1803.38
18:45:42|1804.51
18:45:43|1812.69
18:45:44|1811.06
18:45:45|1801.07
18:45:51|1791.56
18:45:52|1799.24
18:45:53|1798.03
18:45:54|1799.24
18:45:55|1798.57
18:45:56|1798.57
18:45:57|1794.94
18:45:58|1797.59
18:45:59|1797.59
18:46:00|1794.94
18:46:01|1792.45
18:46:02|1796.14
18:46:03|1795.96
18:46:04|1796.3
18:46:05|1796.3
18:46:06|1796.3
18:46:07|1798.38
18:46:08|1796.7
18:46:09|1796.7
18:46:10|1796.09
18:46:11|1796.09
18:46:12|1797.91
18:46:13|1797.95
18:46:14|1797.95
18:46:15|1797.95
18:46:16|1799.25
18:46:18|1799.57
18:46:19|1803.62
18:46:19|1804.49
18:46:20|1810.44
18:46:21|1807.11
18:46:22|1807.11
18:46:23|1811.86
18:46:24|1812.44
18:46:25|1812.44
18:46:26|1812.46
18:46:27|1807.32
18:46:28|1808.79
18:46:30|1804.83
18:46:30|1803.89
18:46:31|1808.08
18:46:32|1811.67
18:46:33|1809.34
18:46:35|1806.29
18:46:35|1805.54
18:46:36|1818.81
18:46:37|1814.7
18:46:38|1810.42
18:46:39|1818.94
18:46:40|1815.02
18:46:41|1816.71
18:46:42|1815.07
18:46:43|1812.67
18:46:44|1811.9
18:46:46|1811.74
18:46:46|1817.47
18:46:47|1812.46
18:46:48|1817.17
18:46:49|1817.17
18:46:51|1816.84
18:46:51|1812.82
18:46:52|1815.56
18:46:53|1829.99
18:46:54|1822.82
18:46:56|1826.05
18:46:56|1823.02
18:46:58|1827.6
18:46:59|1825.26
18:46:59|1824.15
18:47:01|1821.31
18:47:01|1819.88
18:47:03|1819.51
18:47:04|1828.94
18:47:05|1828.94
18:47:05|1825.
18:47:06|1824.92
18:47:07|1824.92
18:47:08|1830.35
18:47:10|1837.85
18:47:11|1837.76
18:47:11|1832.9
18:47:12|1832.91
18:47:14|1834.6
18:47:14|1834.6
18:47:15|1830.08
18:47:17|1832.61
18:47:17|1832.47
18:47:18|1832.47
18:47:20|1831.83
18:47:21|1830.
18:47:22|1831.76
18:47:23|1830.07
18:47:24|1833.
18:47:25|1830.18
18:47:26|1829.02
18:47:27|1831.18
18:47:28|1831.92
18:47:29|1830.25
18:47:30|1831.78
18:47:31|1830.46
18:47:32|1832.94
18:47:33|1832.94
18:47:34|1831.78
18:47:35|1830.17
18:47:36|1830.26
18:47:37|1831.71
18:47:38|1831.7
18:47:39|1831.71
18:47:40|1831.78
18:47:42|1831.78
18:47:42|1831.92
18:47:43|1832.94
18:47:44|1832.02
18:47:45|1832.66
18:47:46|1835.92
18:47:47|1832.48
18:47:48|1832.39
18:47:49|1834.32
18:47:50|1832.
18:47:51|1832.
18:47:52|1832.59
18:47:53|1832.
18:47:54|1832.59
18:47:55|1832.66
18:47:56|1832.66
18:47:57|1832.
18:47:58|1832.66
18:47:59|1832.59
18:48:00|1832.
18:48:01|1831.7
18:48:02|1832.46
18:48:03|1832.28
18:48:04|1831.66
18:48:05|1830.8
18:48:06|1829.99
18:48:08|1835.91
18:48:08|1835.91
18:48:09|1830.29
18:48:10|1831.52
18:48:11|1826.79
18:48:13|1829.04
18:48:14|1826.48
18:48:14|1828.7
18:48:16|1826.61
18:48:16|1828.62
18:48:17|1829.46
18:48:19|1829.09
18:48:20|1826.48
18:48:21|1828.27
18:48:23|1826.48
18:48:24|1826.48
18:48:24|1825.17
18:48:25|1825.2
18:48:26|1817.
18:48:27|1812.05
18:48:28|1817.2
18:48:30|1812.52
18:48:30|1819.67
18:48:31|1819.99
18:48:33|1819.4
18:48:34|1819.4
18:48:34|1818.38
18:48:36|1819.99
18:48:36|1819.99
18:48:38|1815.27
18:48:38|1815.44
18:48:40|1818.94
18:48:40|1818.94
18:48:41|1818.93
18:48:42|1816.71
18:48:44|1815.05
18:48:45|1819.99
18:48:45|1819.72
18:48:47|1816.18
18:48:48|1815.27
18:48:49|1818.94
18:48:50|1819.74
18:48:50|1818.94
18:48:51|1815.58
18:48:53|1818.13
18:48:54|1817.84
18:48:55|1817.84
18:48:55|1815.4
18:48:56|1819.72
18:48:58|1819.52
18:48:58|1815.98
18:49:00|1815.98
18:49:01|1817.84
18:49:02|1817.84
18:49:02|1817.84
18:49:03|1817.88
18:49:05|1817.88
18:49:05|1817.88
18:49:07|1819.62
18:49:08|1819.72
18:49:09|1817.86
18:49:10|1817.84
18:49:11|1817.87
18:49:12|1816.24
18:49:13|1817.88
18:49:14|1816.35
18:49:15|1816.35
18:49:16|1816.24
18:49:17|1816.24
18:49:18|1817.87
18:49:19|1817.87
18:49:20|1817.87
18:49:21|1816.29
18:49:22|1816.29
18:49:23|1816.29
18:49:24|1817.88
18:49:25|1817.88
18:49:26|1817.88
18:49:27|1817.88
18:49:28|1816.52
18:49:29|1817.87
18:49:30|1817.87
18:49:31|1817.87
18:49:32|1817.87
18:49:33|1817.87
18:49:34|1817.87
18:49:35|1817.83
18:49:36|1820.
18:49:37|1826.61
18:49:38|1824.2
18:49:39|1825.38
18:49:40|1826.61
18:49:41|1829.99
18:49:42|1829.99
18:49:43|1829.99
18:49:44|1827.97
18:49:45|1827.23
18:49:46|1827.23
18:49:47|1826.19
18:49:48|1826.19
18:49:49|1826.19
18:49:50|1826.19
18:49:51|1826.19
18:49:52|1825.87
18:49:53|1826.19
18:49:54|1825.99
18:49:55|1826.19
18:49:56|1826.19
18:49:57|1820.09
18:49:58|1825.85
18:49:59|1820.49
18:50:00|1825.56
18:50:01|1825.56
18:50:02|1825.16
18:50:03|1825.47
18:50:04|1825.56
18:50:05|1823.18
18:50:06|1823.39
18:50:07|1827.11
18:50:08|1827.23
18:50:09|1822.16
18:50:10|1820.17
18:50:11|1822.15
18:50:12|1822.07
18:50:13|1822.07
18:50:14|1823.06
18:50:15|1820.69
18:50:16|1820.84
18:50:17|1820.84
18:50:18|1820.84
18:50:19|1821.85
18:50:21|1820.88
18:50:21|1820.84
18:50:23|1817.88
18:50:24|1821.23
18:50:24|1818.48
18:50:26|1818.48
18:50:26|1821.69
18:50:28|1821.25
18:50:29|1821.5
18:50:30|1821.5
18:50:31|1821.69
18:50:32|1822.06
18:50:33|1821.9
18:50:34|1821.9
18:50:35|1821.9
18:50:36|1823.39
18:50:37|1825.46
18:50:38|1825.55
18:50:39|1825.56
18:50:39|1825.56
18:50:41|1825.46
18:50:41|1824.05
18:50:43|1825.
18:50:44|1825.
18:50:45|1827.37
18:50:46|1829.41
18:50:47|1825.46
18:50:47|1825.46
18:50:49|1825.46
18:50:50|1829.66
18:50:51|1830.
18:50:52|1826.27
18:50:52|1826.26
18:50:54|1827.81
18:50:54|1829.96
18:50:56|1830.
18:50:57|1830.
18:50:57|1825.46
18:50:58|1825.46
18:51:00|1826.73
18:51:01|1825.46
18:51:02|1825.46
18:51:03|1822.76
18:51:04|1826.26
18:51:05|1829.22
18:51:05|1826.51
18:51:07|1828.92
18:51:08|1828.98
18:51:09|1829.39
18:51:10|1829.46
18:51:11|1829.46
18:51:12|1830.
18:51:13|1830.04
18:51:14|1831.54
18:51:15|1833.97
18:51:15|1833.96
18:51:17|1833.94
18:51:17|1833.94
18:51:19|1831.53
18:51:20|1829.96
18:51:20|1832.66
18:51:22|1829.97
18:51:23|1826.45
18:51:24|1826.05
18:51:25|1826.05
18:51:26|1821.67
18:51:27|1821.4
18:51:29|1826.45
18:51:29|1826.54
18:51:31|1826.06
18:51:32|1828.98
18:51:32|1828.98
18:51:34|1829.89
18:51:35|1826.54
18:51:35|1829.44
18:51:36|1829.43
18:51:38|1828.97
18:51:39|1826.
18:51:39|1826.05
18:51:40|1824.48
18:51:42|1826.05
18:51:42|1825.97
18:51:44|1825.12
18:51:45|1824.11
18:51:46|1824.33
18:51:47|1824.11
18:51:48|1823.72
18:51:49|1824.11
18:51:50|1824.11
18:51:50|1823.72
18:51:52|1823.72
18:51:52|1826.41
18:51:54|1824.21
18:51:54|1820.
18:51:55|1825.65
18:51:56|1826.03
18:51:57|1826.36
18:51:59|1824.4
18:52:00|1824.4
18:52:00|1826.4
18:52:01|1826.4
18:52:03|1823.37
18:52:04|1822.81
18:52:04|1821.16
18:52:06|1821.16
18:52:07|1821.16
18:52:08|1821.16
18:52:08|1821.48
18:52:10|1823.99
18:52:11|1821.16
18:52:12|1821.16
18:52:12|1821.48
18:52:14|1818.95
18:52:14|1823.06
18:52:15|1824.1
18:52:17|1823.37
18:52:17|1824.11
18:52:19|1823.06
18:52:20|1824.11
18:52:20|1823.06
18:52:22|1824.11
18:52:23|1825.11
18:52:29|1824.58
18:52:30|1823.89
18:52:31|1825.7
18:52:32|1825.59
18:52:33|1825.53
18:52:34|1825.53
18:52:35|1825.11
18:52:36|1823.76
18:52:37|1825.39
18:52:38|1823.06
18:52:39|1823.07
18:52:40|1825.01
18:52:41|1820.4
18:52:42|1820.39
18:52:43|1820.
18:52:44|1820.
18:52:45|1820.
18:52:46|1820.
18:52:47|1821.34
18:52:48|1820.
18:52:49|1820.
18:52:50|1820.
18:52:51|1821.17
18:52:52|1820.01
18:52:53|1820.01
18:52:54|1819.99
18:52:55|1820.
18:52:56|1819.99
18:52:57|1819.99
18:52:58|1820.01
18:52:59|1820.01
18:53:00|1820.77
18:53:01|1819.97
18:53:02|1819.69
18:53:03|1817.97
18:53:04|1819.26
18:53:05|1819.26
18:53:06|1819.94
18:53:07|1819.74
18:53:08|1819.65
18:53:09|1818.03
18:53:11|1818.03
18:53:11|1819.63
18:53:12|1819.25
18:53:13|1817.87
18:53:14|1818.71
18:53:15|1818.54
18:53:16|1817.87
18:53:17|1817.87
18:53:18|1819.16
18:53:19|1817.91
18:53:20|1819.42
18:53:21|1818.71
18:53:22|1819.54
18:53:24|1818.72
18:53:25|1818.72
18:53:26|1819.16
18:53:27|1820.
18:53:28|1820.01
18:53:30|1820.01
18:53:31|1820.01
18:53:32|1820.01
18:53:33|1820.
18:53:34|1819.58
18:53:35|1821.23
18:53:36|1821.23
18:53:37|1819.48
18:53:38|1819.48
18:53:39|1819.48
18:53:40|1819.48
18:53:41|1819.66
18:53:42|1819.59
18:53:43|1819.65
18:53:44|1821.3
18:53:50|1813.36
18:53:50|1801.09
18:53:52|1803.88
18:53:52|1800.48
18:53:54|1813.24
18:53:54|1805.89
18:53:55|1800.38
18:53:56|1800.6
18:53:58|1800.63
18:53:59|1804.64
18:54:00|1804.74
18:54:01|1804.26
18:54:02|1803.87
18:54:03|1803.11
18:54:04|1802.33
18:54:05|1802.33
18:54:06|1800.96
18:54:07|1801.35
18:54:08|1806.44
18:54:09|1800.6
18:54:10|1800.6
18:54:11|1804.2
18:54:12|1800.52
18:54:13|1806.81
18:54:14|1806.48
18:54:15|1810.04
18:54:16|1809.18
18:54:17|1800.5
18:54:18|1807.67
18:54:19|1807.67
18:54:20|1802.79
18:54:21|1802.8
18:54:22|1802.8
18:54:23|1805.15
18:54:24|1802.83
18:54:26|1802.83
18:54:26|1802.83
18:54:27|1801.87
18:54:28|1802.83
18:54:30|1802.42
18:54:30|1802.18
18:54:31|1802.45
18:54:32|1800.5
18:54:34|1800.5
18:54:34|1800.5
18:54:36|1800.37
18:54:37|1800.37
18:54:38|1800.49
18:54:39|1800.57
18:54:40|1800.37
18:54:40|1800.49
18:54:42|1800.49
18:54:42|1800.61
18:54:44|1800.04
18:54:44|1800.09
18:54:46|1800.5
18:54:47|1800.34
18:54:48|1802.42
18:54:49|1810.04
18:54:49|1804.85
18:54:51|1806.87
18:54:52|1806.85
18:54:53|1803.71
18:54:54|1803.82
18:54:54|1802.
18:54:56|1800.4
18:54:57|1803.07
18:54:57|1800.12
18:54:59|1803.4
18:54:59|1802.03
18:55:01|1803.35
18:55:02|1802.42
18:55:03|1802.06
18:55:03|1810.03
18:55:05|1803.38
18:55:05|1803.38
18:55:07|1806.03
18:55:08|1804.73
18:55:09|1802.
18:55:09|1806.48
18:55:11|1806.13
18:55:12|1806.15
18:55:13|1806.15
18:55:14|1806.8
18:55:15|1809.04
18:55:16|1806.72
18:55:17|1808.45
18:55:18|1808.45
18:55:19|1808.38
18:55:20|1808.38
18:55:21|1806.77
18:55:22|1806.77
18:55:23|1808.61
18:55:24|1806.77
18:55:25|1808.57
18:55:27|1808.57
18:55:28|1808.57
18:55:34|1802.11
18:55:34|1802.11
18:55:35|1802.14
18:55:36|1802.59
18:55:37|1802.59
18:55:38|1802.59
18:55:39|1802.59
18:55:40|1802.63
18:55:41|1804.58
18:55:42|1804.58
18:55:43|1806.14
18:55:45|1806.28
18:55:45|1803.75
18:55:46|1803.75
18:55:47|1805.87
18:55:48|1804.58
18:55:50|1803.96
18:55:50|1803.91
18:55:51|1803.86
18:55:52|1803.86
18:55:53|1803.47
18:55:54|1803.47
18:55:55|1803.47
18:55:56|1803.47
18:55:57|1803.47
18:55:58|1803.47
18:55:59|1803.58
18:56:01|1803.47
18:56:01|1803.
18:56:02|1803.03
18:56:03|1803.03
18:56:04|1803.67
18:56:06|1806.83
18:56:06|1803.47
18:56:07|1804.6
18:56:08|1803.46
18:56:09|1802.
18:56:10|1802.
18:56:11|1802.
18:56:12|1803.55
18:56:13|1803.34
18:56:14|1803.34
18:56:16|1802.
18:56:16|1803.02
18:56:17|1803.2
18:56:18|1803.52
18:56:19|1803.93
18:56:20|1804.6
18:56:21|1802.96
18:56:27|1803.03
18:56:28|1803.42
18:56:29|1803.42
18:56:31|1803.04
18:56:31|1803.03
18:56:32|1803.1
18:56:33|1804.97
18:56:35|1804.97
18:56:35|1804.97
18:56:37|1808.
18:56:37|1808.
18:56:38|1805.32
18:56:40|1805.32
18:56:41|1805.32
18:56:41|1805.32
18:56:42|1807.68
18:56:44|1806.2
18:56:45|1807.96
18:56:46|1806.13
18:56:47|1806.13
18:56:48|1803.03
18:56:49|1803.
18:56:50|1804.44
18:56:51|1804.44
18:56:52|1804.1
18:56:53|1803.27
18:56:54|1803.27
18:56:56|1803.27
18:56:56|1802.
18:56:58|1805.62
18:56:58|1805.26
18:57:00|1806.
18:57:00|1806.
18:57:01|1806.13
18:57:03|1806.13
18:57:04|1806.13
18:57:05|1806.13
18:57:05|1806.13
18:57:06|1806.13
18:57:08|1806.13
18:57:09|1808.
18:57:10|1808.
18:57:11|1806.18
18:57:12|1810.
18:57:13|1810.
18:57:13|1806.13
18:57:15|1806.58
18:57:16|1806.58
18:57:17|1806.82
18:57:18|1810.
18:57:19|1809.89
18:57:20|1810.
18:57:21|1809.96
18:57:22|1809.96
18:57:23|1807.54
18:57:24|1810.
18:57:25|1810.
18:57:26|1812.01
18:57:27|1812.01
18:57:28|1812.01
18:57:29|1811.98
18:57:35|1814.91
18:57:36|1812.01
18:57:37|1814.16
18:57:38|1814.07
18:57:40|1814.17
18:57:40|1813.98
18:57:41|1813.98
18:57:42|1814.4
18:57:43|1815.08
18:57:44|1814.25
18:57:45|1819.22
18:57:47|1818.
18:57:47|1815.34
18:57:48|1816.74
18:57:49|1816.74
18:57:50|1815.19
18:57:52|1815.19
18:57:53|1819.99
18:57:53|1819.99
18:57:54|1819.99
18:57:56|1819.84
18:57:57|1819.84
18:57:58|1819.99
18:57:58|1821.19
18:58:00|1821.19
18:58:00|1821.99
18:58:01|1821.99
18:58:02|1822.
18:58:03|1820.37
18:58:04|1820.37
18:58:05|1820.37
18:58:06|1819.41
18:58:08|1819.75
18:58:08|1815.
18:58:09|1815.
18:58:10|1821.99
18:58:11|1820.
18:58:12|1821.52
18:58:13|1817.75
18:58:14|1817.85
18:58:15|1817.85
18:58:17|1817.97
18:58:17|1821.96
18:58:18|1824.99
18:58:20|1821.94
18:58:20|1822.53
18:58:22|1820.3
18:58:22|1821.19
18:58:23|1819.53
18:58:25|1815.
18:58:25|1817.3
18:58:27|1814.26
18:58:27|1812.01
18:58:29|1814.68
18:58:30|1814.68
18:58:31|1812.02
18:58:32|1814.2
18:58:34|1812.45
18:58:34|1814.8
18:58:35|1816.18
18:58:36|1816.18
18:58:37|1816.18
18:58:38|1816.18
18:58:39|1816.18
18:58:40|1816.18
18:58:41|1818.26
18:58:43|1816.18
18:58:44|1814.33
18:58:45|1814.33
18:58:46|1815.89
18:58:47|1812.79
18:58:47|1812.02
18:58:49|1817.3
18:58:49|1818.02
18:58:50|1817.58
18:58:52|1817.58
18:58:53|1817.58
18:58:54|1818.23
18:58:54|1817.58
18:58:55|1817.58
18:58:57|1817.3
18:58:58|1817.56
18:58:59|1817.56
18:58:59|1817.56
18:59:00|1817.91
18:59:01|1818.26
18:59:03|1818.26
18:59:03|1817.52
18:59:04|1818.26
18:59:06|1818.17
18:59:07|1818.2
18:59:07|1818.04
18:59:08|1819.73
18:59:09|1819.23
18:59:11|1819.23
18:59:11|1819.96
18:59:12|1819.96
18:59:13|1819.23
18:59:14|1819.98
18:59:16|1820.
18:59:16|1818.92
18:59:18|1819.91
18:59:18|1820.1
18:59:20|1820.1
18:59:20|1819.36
18:59:22|1818.36
18:59:23|1819.
18:59:23|1819.98
18:59:25|1825.
18:59:26|1820.94
18:59:26|1820.94
18:59:28|1820.94
18:59:28|1820.94
18:59:29|1820.94
18:59:31|1820.94
18:59:32|1820.92
18:59:33|1820.92
18:59:34|1820.92
18:59:35|1819.91
18:59:36|1820.9
18:59:37|1820.9
18:59:38|1819.36
18:59:40|1819.39
18:59:40|1819.39
18:59:41|1820.
18:59:43|1820.93
18:59:43|1820.93
18:59:44|1820.93
18:59:45|1825.
18:59:47|1821.25
18:59:47|1823.42
18:59:48|1823.05
18:59:49|1823.05
18:59:50|1820.95
18:59:52|1820.95
18:59:52|1821.5
18:59:53|1821.5
18:59:54|1821.5
18:59:55|1823.95
18:59:56|1823.78
18:59:58|1824.9
18:59:58|1824.9
18:59:59|1824.9
19:00:01|1822.38
19:00:01|1822.59
19:00:02|1824.85
19:00:03|1821.61
19:00:05|1821.51
19:00:05|1822.6
19:00:06|1824.45
19:00:07|1824.45
19:00:08|1822.6
19:00:10|1822.59
19:00:10|1822.59
19:00:11|1824.23
19:00:12|1822.59
19:00:14|1821.97
19:00:15|1822.59
19:00:16|1822.59
19:00:16|1822.07
19:00:17|1822.17
19:00:18|1822.59
19:00:20|1822.59
19:00:21|1822.59
19:00:22|1822.59
19:00:23|1822.59
19:00:24|1824.76
19:00:24|1824.79
19:00:25|1824.74
19:00:26|1824.74
19:00:28|1823.15
19:00:29|1823.15
19:00:30|1822.63
19:00:31|1822.63
19:00:32|1824.74
19:00:33|1824.74
19:00:34|1824.74
19:00:35|1825.
19:00:36|1825.
19:00:38|1824.98
19:00:38|1824.98
19:00:40|1825.
19:00:41|1825.
19:00:41|1826.
19:00:43|1826.
19:00:44|1826.
19:00:44|1826.
19:00:45|1826.
19:00:47|1822.28
19:00:48|1818.26
19:00:49|1824.15
19:00:50|1824.91
19:00:50|1825.
19:00:52|1825.87
19:00:53|1823.01
19:00:53|1823.09
19:00:55|1824.15
19:00:55|1824.15
19:00:57|1824.15
19:00:57|1824.18
19:00:59|1829.
19:01:00|1828.97
19:01:01|1825.72
19:01:02|1827.66
19:01:03|1825.84
19:01:04|1825.84
19:01:05|1825.84
19:01:06|1825.84
19:01:07|1825.97
19:01:08|1825.84
19:01:09|1829.
19:01:10|1829.96
19:01:11|1830.
19:01:12|1830.53
19:01:13|1831.39
19:01:14|1832.1
19:01:15|1832.11
19:01:16|1831.65
19:01:17|1829.44
19:01:18|1833.81
19:01:19|1833.81
19:01:20|1831.12
19:01:21|1831.39
19:01:22|1829.44
19:01:23|1829.44
19:01:24|1831.58
19:01:25|1832.13
19:01:26|1831.91
19:01:27|1831.91
19:01:28|1831.71
19:01:29|1831.71
19:01:30|1833.72
19:01:31|1831.91
19:01:32|1831.9
19:01:34|1831.71
19:01:34|1831.71
19:01:36|1831.9
19:01:37|1833.72
19:01:38|1832.03
19:01:39|1832.03
19:01:40|1832.03
19:01:41|1832.05
19:01:42|1833.62
19:01:43|1832.79
19:01:44|1834.99
19:01:45|1835.01
19:01:46|1833.66
19:01:48|1835.
19:01:48|1835.01
19:01:49|1835.44
19:01:50|1835.78
19:01:51|1838.92
19:01:52|1836.23
19:01:53|1834.15
19:01:54|1837.79
19:01:55|1838.41
19:01:56|1835.
19:01:57|1835.
19:01:58|1836.23
19:01:59|1837.58
19:02:00|1837.57
19:02:01|1835.71
19:02:02|1837.51
19:02:03|1835.71
19:02:04|1835.
19:02:05|1834.35
19:02:06|1834.35
19:02:07|1836.23
19:02:08|1839.11
19:02:09|1843.36
19:02:10|1850.
19:02:11|1846.45
19:02:12|1846.07
19:02:13|1846.07
19:02:14|1840.37
19:02:15|1840.37
19:02:16|1846.46
19:02:17|1850.
19:02:18|1847.56
19:02:19|1847.04
19:02:20|1849.34
19:02:21|1849.85
19:02:22|1853.8
19:02:23|1860.42
19:02:24|1861.46
19:02:25|1863.
19:02:26|1862.8
19:02:27|1866.07
19:02:28|1864.25
19:02:29|1863.36
19:02:30|1870.01
19:02:31|1870.26
19:02:33|1874.31
19:02:33|1869.06
19:02:35|1880.16
19:02:36|1880.78
19:02:37|1885.1
19:02:38|1880.16
19:02:39|1880.
19:02:40|1880.
19:02:41|1880.
19:02:42|1881.16
19:02:43|1880.
19:02:44|1880.
19:02:45|1880.17
19:02:46|1880.01
19:02:47|1880.14
19:02:48|1883.93
19:02:49|1881.16
19:02:50|1881.17
19:02:51|1881.
19:02:52|1883.95
19:02:53|1883.48
19:02:55|1885.1
19:02:55|1885.08
19:02:56|1882.05
19:02:57|1881.91
19:02:58|1881.3
19:02:59|1882.89
19:03:00|1881.22
19:03:01|1882.52
19:03:02|1882.05
19:03:03|1881.22
19:03:04|1880.
19:03:05|1880.
19:03:06|1880.
19:03:07|1881.12
19:03:08|1881.08
19:03:09|1880.
19:03:10|1880.
19:03:11|1877.03
19:03:12|1877.66
19:03:13|1873.37
19:03:14|1870.
19:03:15|1870.15
19:03:16|1871.47
19:03:17|1874.88
19:03:18|1873.81
19:03:19|1871.32
19:03:20|1875.37
19:03:21|1870.
19:03:22|1860.54
19:03:23|1850.79
19:03:24|1843.59
19:03:25|1846.93
19:03:26|1845.55
19:03:27|1838.14
19:03:28|1843.44
19:03:29|1843.08
19:03:31|1852.91
19:03:31|1853.68
19:03:33|1860.38
19:03:33|1857.91
19:03:35|1857.91
19:03:36|1858.08
19:03:37|1860.93
19:03:38|1854.74
19:03:39|1854.74
19:03:40|1854.13
19:03:42|1860.
19:03:43|1860.43
19:03:44|1863.08
19:03:45|1860.14
19:03:45|1857.91
19:03:47|1862.38
19:03:48|1854.86
19:03:49|1850.86
19:03:50|1859.13
19:03:51|1855.15
19:03:52|1859.95
19:03:53|1859.35
19:03:54|1859.97
19:03:55|1859.2
19:03:55|1859.2
19:03:57|1859.35
19:03:57|1859.35
19:03:59|1856.54
19:03:59|1856.54
19:04:01|1860.
19:04:02|1857.2
19:04:03|1859.85
19:04:03|1855.99
19:04:05|1860.
19:04:06|1859.87
19:04:07|1859.87
19:04:08|1856.92
19:04:09|1859.54
19:04:10|1860.12
19:04:11|1860.
19:04:12|1860.
19:04:13|1860.
19:04:14|1861.99
19:04:15|1860.22
19:04:16|1862.38
19:04:17|1862.38
19:04:18|1874.99
19:04:19|1870.56
19:04:20|1872.64
19:04:21|1867.23
19:04:22|1870.58
19:04:23|1869.92
19:04:24|1868.12
19:04:25|1875.53
19:04:26|1868.46
19:04:27|1871.21
19:04:28|1871.52
19:04:29|1871.08
19:04:30|1869.38
19:04:31|1865.84
19:04:32|1862.11
19:04:33|1863.23
19:04:35|1866.67
19:04:36|1861.99
19:04:37|1876.46
19:04:38|1864.99
19:04:39|1870.
19:04:40|1870.
19:04:41|1870.21
19:04:42|1870.
19:04:43|1871.15
19:04:44|1872.31
19:04:45|1876.23
19:04:46|1870.
19:04:47|1870.21
19:04:48|1870.
19:04:50|1870.68
19:04:50|1874.52
19:04:51|1873.54
19:04:52|1870.01
19:04:53|1871.43
19:04:54|1870.11
19:04:55|1873.88
19:04:56|1872.2
19:04:57|1873.16
19:04:58|1870.41
19:04:59|1870.05
19:05:00|1870.11
19:05:01|1871.43
19:05:02|1870.07
19:05:03|1874.48
19:05:04|1879.57
19:05:05|1875.41
19:05:06|1882.04
19:05:07|1880.
19:05:08|1880.24
19:05:09|1877.81
19:05:11|1878.87
19:05:12|1878.35
19:05:12|1875.72
19:05:14|1877.97
19:05:14|1877.6
19:05:15|1877.97
19:05:16|1875.68
19:05:17|1876.03
19:05:19|1876.65
19:05:19|1876.51
19:05:20|1876.47
19:05:21|1877.26
19:05:22|1879.58
19:05:24|1879.58
19:05:24|1879.58
19:05:25|1883.95
19:05:26|1883.95
19:05:27|1877.26
19:05:28|1876.47
19:05:30|1877.26
19:05:31|1877.26
19:05:31|1877.26
19:05:33|1877.26
19:05:33|1877.59
19:05:34|1881.13
19:05:36|1877.12
19:05:37|1876.48
19:05:38|1877.24
19:05:39|1877.24
19:05:40|1877.25
19:05:41|1877.25
19:05:43|1877.24
19:05:44|1877.24
19:05:45|1877.23
19:05:45|1877.23
19:05:46|1875.65
19:05:48|1877.14
19:05:49|1877.23
19:05:50|1877.25
19:05:51|1875.59
19:05:52|1875.61
19:05:53|1875.51
19:05:54|1875.61
19:05:55|1875.61
19:05:56|1876.47
19:05:57|1875.62
19:05:57|1876.46
19:05:58|1875.62
19:06:00|1876.47
19:06:01|1876.47
19:06:02|1877.25
19:06:03|1876.49
19:06:04|1877.13
19:06:05|1881.
19:06:06|1882.06
19:06:07|1879.36
19:06:08|1881.87
19:06:09|1881.87
19:06:10|1876.85
19:06:11|1878.74
19:06:12|1879.43
19:06:13|1878.75
19:06:14|1876.47
19:06:15|1879.83
19:06:16|1878.04
19:06:17|1879.1
19:06:18|1879.63
19:06:19|1878.
19:06:20|1879.17
19:06:21|1877.24
19:06:22|1877.22
19:06:23|1875.61
19:06:24|1875.64
19:06:25|1875.62
19:06:26|1875.65
19:06:27|1876.79
19:06:28|1877.24
19:06:29|1875.74
19:06:30|1877.12
19:06:32|1874.5
19:06:32|1875.67
19:06:33|1875.72
19:06:34|1873.51
19:06:35|1871.67
19:06:37|1866.31
19:06:38|1866.46
19:06:39|1867.26
19:06:40|1875.37
19:06:41|1875.37
19:06:42|1870.07
19:06:43|1872.7
19:06:44|1869.77
19:06:45|1875.
19:06:46|1865.
19:06:47|1865.98
19:06:48|1869.27
19:06:49|1871.94
19:06:50|1870.67
19:06:51|1872.42
19:06:52|1874.75
19:06:53|1873.21
19:06:54|1865.02
19:06:55|1868.89
19:06:57|1873.16
19:06:57|1872.89
19:06:58|1868.93
19:06:59|1868.93
19:07:00|1872.71
19:07:01|1866.25
19:07:02|1869.66
19:07:03|1866.41
19:07:04|1873.01
19:07:05|1869.66
19:07:06|1868.93
19:07:07|1870.
19:07:08|1868.93
19:07:09|1868.4
19:07:10|1859.84
19:07:11|1859.81
19:07:12|1856.06
19:07:13|1850.54
19:07:14|1859.99
19:07:15|1856.12
19:07:16|1856.47
19:07:17|1854.93
19:07:18|1857.91
19:07:19|1856.54
19:07:20|1853.4
19:07:21|1855.
19:07:22|1856.12
19:07:23|1856.12
19:07:24|1856.15
19:07:25|1860.
19:07:26|1860.
19:07:27|1857.91
19:07:28|1858.84
19:07:29|1859.99
19:07:30|1859.68
19:07:31|1858.84
19:07:32|1853.4
19:07:33|1856.12
19:07:34|1859.22
19:07:35|1850.01
19:07:36|1858.84
19:07:38|1853.68
19:07:38|1853.68
19:07:40|1855.42
19:07:41|1855.63
19:07:42|1858.84
19:07:43|1855.61
19:07:44|1858.77
19:07:45|1858.77
19:07:46|1858.78
19:07:47|1858.78
19:07:48|1858.8
19:07:49|1859.15
19:07:50|1856.83
19:07:51|1856.73
19:07:52|1864.11
19:07:53|1867.02
19:07:54|1867.95
19:07:55|1866.05
19:07:56|1859.23
19:07:57|1867.69
19:07:58|1862.4
19:07:59|1862.19
19:08:00|1869.
19:08:01|1868.79
19:08:02|1864.38
19:08:03|1864.38
19:08:04|1864.78
19:08:05|1867.15
19:08:06|1867.56
19:08:07|1859.24
19:08:08|1859.24
19:08:09|1867.45
19:08:10|1867.45
19:08:11|1867.45
19:08:12|1867.23
19:08:13|1859.24
19:08:14|1867.69
19:08:15|1868.53
19:08:16|1867.45
19:08:17|1867.45
19:08:18|1868.78
19:08:19|1868.79
19:08:20|1868.
19:08:21|1868.
19:08:22|1868.97
19:08:23|1868.97
19:08:24|1868.97
19:08:25|1868.97
19:08:26|1868.97
19:08:27|1867.23
19:08:28|1868.66
19:08:29|1868.8
19:08:30|1872.
19:08:31|1868.98
19:08:32|1866.83
19:08:33|1868.86
19:08:34|1871.13
19:08:35|1868.8
19:08:36|1868.8
19:08:37|1868.75
19:08:38|1868.86
19:08:40|1869.69
19:08:41|1869.69
19:08:41|1871.73
19:08:42|1869.59
19:08:44|1871.82
19:08:45|1871.97
19:08:46|1870.12
19:08:47|1876.23
19:08:48|1878.74
19:08:49|1880.
19:08:50|1877.94
19:08:51|1878.61
19:08:52|1877.07
19:08:53|1878.63
19:08:54|1877.03
19:08:55|1874.94
19:08:56|1879.29
19:08:57|1878.63
19:08:58|1879.6
19:08:59|1876.92
19:09:00|1877.03
19:09:01|1876.98
19:09:02|1877.19
19:09:03|1877.16
19:09:04|1877.16
19:09:05|1879.02
19:09:06|1877.85
19:09:07|1877.98
19:09:08|1879.
19:09:10|1877.94
19:09:10|1877.21
19:09:11|1878.61
19:09:12|1878.
19:09:13|1878.96
19:09:14|1877.83
19:09:15|1878.05
19:09:16|1877.25
19:09:17|1869.99
19:09:18|1869.57
19:09:19|1868.63
19:09:20|1868.16
19:09:21|1867.22
19:09:23|1866.73
19:09:23|1869.79
19:09:25|1869.69
19:09:26|1871.72
19:09:26|1872.85
19:09:27|1872.85
19:09:28|1872.85
19:09:29|1872.85
19:09:31|1872.85
19:09:31|1874.66
19:09:33|1874.66
19:09:33|1874.22
19:09:34|1874.22
19:09:36|1873.11
19:09:36|1879.
19:09:37|1877.49
19:09:38|1873.98
19:09:39|1873.11
19:09:41|1873.11
19:09:42|1873.06
19:09:43|1870.05
19:09:44|1871.54
19:09:45|1871.93
19:09:46|1871.97
19:09:47|1871.83
19:09:48|1871.83
19:09:49|1870.52
19:09:49|1878.5
19:09:51|1873.06
19:09:52|1872.4
19:09:53|1878.25
19:09:54|1877.53
19:09:55|1874.85
19:09:56|1877.03
19:09:57|1878.22
19:09:58|1874.3
19:09:59|1878.08
19:10:00|1875.11
19:10:01|1877.67
19:10:02|1878.38
19:10:03|1877.69
19:10:04|1877.29
19:10:05|1877.46
19:10:05|1877.83
19:10:07|1877.57
19:10:08|1875.31
19:10:09|1875.31
19:10:10|1875.31
19:10:11|1875.31
19:10:12|1871.2
19:10:12|1871.2
19:10:14|1872.03
19:10:15|1876.82
19:10:15|1873.11
19:10:17|1871.16
19:10:18|1871.01
19:10:18|1872.52
19:10:20|1872.5
19:10:20|1872.62
19:10:22|1872.85
19:10:23|1872.04
19:10:23|1874.16
19:10:24|1872.01
19:10:26|1870.21
19:10:26|1871.79
19:10:27|1870.
19:10:29|1871.02
19:10:30|1868.63
19:10:31|1865.2
19:10:32|1868.39
19:10:33|1868.4
19:10:34|1868.4
19:10:35|1865.64
19:10:36|1868.1
19:10:36|1865.42
19:10:38|1865.34
19:10:39|1865.53
19:10:40|1864.71
19:10:41|1863.57
19:10:42|1863.07
19:10:44|1862.31
19:10:45|1860.34
19:10:46|1861.73
19:10:47|1860.81
19:10:47|1860.81
19:10:49|1860.34
19:10:50|1860.34
19:10:51|1860.34
19:10:52|1860.34
19:10:53|1860.34
19:10:54|1860.34
19:10:55|1856.89
19:10:56|1856.23
19:10:57|1856.23
19:10:58|1857.
19:10:59|1856.94
19:11:00|1855.28
19:11:01|1855.6
19:11:02|1855.6
19:11:03|1857.
19:11:04|1857.
19:11:05|1855.27
19:11:06|1855.26
19:11:07|1855.26
19:11:08|1855.27
19:11:09|1854.7
19:11:10|1854.51
19:11:11|1857.
19:11:12|1855.36
19:11:13|1855.36
19:11:14|1856.97
19:11:15|1856.97
19:11:16|1855.31
19:11:17|1856.91
19:11:18|1856.85
19:11:19|1856.85
19:11:20|1856.77
19:11:21|1856.98
19:11:22|1856.98
19:11:23|1857.
19:11:24|1857.
19:11:25|1856.04
19:11:26|1855.96
19:11:27|1855.96
19:11:28|1855.33
19:11:29|1855.93
19:11:30|1855.89
19:11:31|1859.56
19:11:32|1860.34
19:11:33|1857.54
19:11:34|1860.27
19:11:35|1857.86
19:11:36|1857.32
19:11:37|1857.94
19:11:38|1860.28
19:11:39|1860.28
19:11:40|1860.28
19:11:42|1860.28
19:11:43|1860.23
19:11:44|1858.32
19:11:44|1856.
19:11:46|1859.91
19:11:47|1859.2
19:11:48|1860.22
19:11:49|1857.77
19:11:50|1860.22
19:11:51|1857.99
19:11:52|1860.22
19:11:53|1858.18
19:11:55|1858.18
19:11:55|1858.18
19:11:56|1860.22
19:11:57|1857.91
19:11:58|1855.61
19:11:59|1858.18
19:12:00|1860.15
19:12:01|1860.15
19:12:02|1860.15
19:12:03|1860.15
19:12:04|1857.91
19:12:05|1859.89
19:12:06|1859.83
19:12:07|1859.75
19:12:08|1859.68
19:12:09|1859.68
19:12:10|1859.62
19:12:11|1859.58
19:12:12|1859.68
19:12:13|1859.75
19:12:14|1859.75
19:12:15|1860.
19:12:16|1860.
19:12:17|1858.38
19:12:18|1855.61
19:12:19|1852.22
19:12:20|1852.22
19:12:21|1852.79
19:12:22|1858.72
19:12:23|1855.13
19:12:24|1855.15
19:12:25|1856.35
19:12:26|1856.35
19:12:27|1855.01
19:12:28|1855.01
19:12:29|1855.01
19:12:30|1855.03
19:12:31|1855.03
19:12:32|1853.47
19:12:33|1853.08
19:12:34|1853.08
19:12:35|1855.15
19:12:36|1853.12
19:12:37|1852.82
19:12:38|1855.04
19:12:39|1855.04
19:12:40|1855.11
19:12:41|1855.11
19:12:43|1855.04
19:12:44|1855.04
19:12:45|1855.04
19:12:46|1855.06
19:12:47|1855.15
19:12:48|1855.15
19:12:49|1855.15
19:12:50|1855.34
19:12:51|1855.34
19:12:52|1855.25
19:12:53|1855.32
19:12:54|1855.32
19:12:55|1856.99
19:12:56|1856.97
19:12:57|1856.98
19:12:58|1855.47
19:12:59|1856.94
19:13:00|1856.94
19:13:02|1856.94
19:13:03|1856.97
19:13:03|1856.97
19:13:05|1856.97
19:13:05|1856.97
19:13:07|1857.07
19:13:07|1857.07
19:13:09|1858.24
19:13:09|1858.24
19:13:10|1858.24
19:13:12|1858.24
19:13:13|1858.72
19:13:14|1858.72
19:13:14|1858.72
19:13:16|1858.72
19:13:17|1858.72
19:13:18|1859.05
19:13:18|1859.75
19:13:19|1865.04
19:13:21|1869.99
19:13:22|1864.32
19:13:22|1867.17
19:13:24|1867.47
19:13:24|1869.61
19:13:26|1867.59
19:13:26|1867.9
19:13:28|1867.89
19:13:28|1867.63
19:13:30|1864.36
19:13:31|1864.6
19:13:32|1866.77
19:13:33|1866.77
19:13:34|1869.49
19:13:35|1867.6
19:13:36|1868.06
19:13:37|1868.27
19:13:38|1867.47
19:13:39|1869.95
19:13:46|1866.74
19:13:46|1864.08
19:13:48|1864.96
19:13:48|1866.38
19:13:49|1866.34
19:13:51|1864.08
19:13:52|1864.
19:13:53|1865.08
19:13:54|1866.35
19:13:55|1866.35
19:13:56|1866.34
19:13:57|1864.34
19:13:58|1864.34
19:13:59|1866.27
19:14:00|1866.34
19:14:01|1866.35
19:14:02|1866.26
19:14:03|1866.26
19:14:04|1864.41
19:14:05|1866.21
19:14:06|1866.21
19:14:07|1866.21
19:14:08|1864.35
19:14:09|1864.35
19:14:10|1866.27
19:14:11|1864.33
19:14:12|1866.14
19:14:13|1866.35
19:14:14|1866.35
19:14:15|1866.35
19:14:16|1866.35
19:14:17|1865.76
19:14:18|1865.76
19:14:19|1865.76
19:14:20|1865.76
19:14:21|1865.99
19:14:22|1864.62
19:14:23|1866.2
19:14:24|1866.2
19:14:25|1866.05
19:14:26|1864.09
19:14:27|1864.21
19:14:28|1865.84
19:14:29|1865.77
19:14:30|1865.77
19:14:31|1863.55
19:14:32|1863.55
19:14:33|1863.55
19:14:34|1863.55
19:14:35|1862.73
19:14:36|1862.73
19:14:37|1863.45
19:14:38|1863.45
19:14:39|1862.73
19:14:41|1857.73
19:14:42|1857.73
19:14:43|1857.73
19:14:44|1860.32
19:14:45|1860.28
19:14:46|1857.73
19:14:48|1855.18
19:14:49|1855.37
19:14:50|1857.73
19:14:51|1857.21
19:14:52|1857.21
19:14:53|1855.37
19:14:54|1856.67
19:14:56|1856.67
19:14:56|1855.23
19:14:57|1857.21
19:14:59|1861.41
19:15:00|1859.19
19:15:01|1859.19
19:15:02|1859.19
19:15:03|1857.91
19:15:04|1859.19
19:15:05|1859.19
19:15:06|1859.19
19:15:07|1859.19
19:15:08|1859.19
19:15:09|1859.19
19:15:09|1856.9
19:15:10|1856.9
19:15:12|1862.43
19:15:13|1859.53
19:15:14|1860.
19:15:15|1853.75
19:15:21|1854.36
19:15:21|1854.36
19:15:22|1857.14
19:15:23|1856.34
19:15:24|1857.98
19:15:25|1856.85
19:15:27|1856.85
19:15:27|1856.85
19:15:28|1862.72
19:15:29|1859.9
19:15:30|1859.9
19:15:31|1860.81
19:15:32|1857.96
19:15:33|1857.96
19:15:34|1857.22
19:15:35|1857.26
19:15:36|1858.87
19:15:37|1858.87
19:15:38|1857.16
19:15:39|1857.16
19:15:40|1857.14
19:15:41|1857.14
19:15:42|1857.14
19:15:43|1855.55
19:15:44|1855.55
19:15:46|1856.17
19:15:47|1855.9
19:15:48|1855.9
19:15:49|1855.56
19:15:50|1855.77
19:15:51|1851.01
19:15:52|1853.72
19:15:53|1853.72
19:15:54|1853.72
19:15:55|1853.72
19:15:55|1853.74
19:15:56|1855.
19:15:57|1853.66
19:15:59|1851.16
19:16:00|1852.97
19:16:01|1852.97
19:16:02|1852.97
19:16:03|1851.29
19:16:04|1851.06
19:16:05|1852.9
19:16:06|1851.16
19:16:07|1851.29
19:16:08|1851.
19:16:09|1851.04
19:16:10|1850.09
19:16:11|1850.27
19:16:12|1850.01
19:16:13|1850.
19:16:14|1847.
19:16:15|1850.
19:16:16|1849.28
19:16:17|1848.12
19:16:18|1839.16
19:16:19|1844.95
19:16:20|1843.24
19:16:21|1840.16
19:16:22|1835.
19:16:23|1835.35
19:16:24|1829.99
19:16:25|1829.02
19:16:26|1830.
19:16:27|1829.99
19:16:28|1829.99
19:16:29|1828.97
19:16:30|1828.97
19:16:31|1828.98
19:16:32|1827.34
19:16:33|1831.63
19:16:34|1831.47
19:16:35|1834.06
19:16:36|1828.21
19:16:37|1829.31
19:16:38|1829.99
19:16:39|1820.01
19:16:45|1816.78
19:16:45|1816.19
19:16:47|1810.83
19:16:48|1810.74
19:16:49|1811.04
19:16:50|1813.77
19:16:51|1813.36
19:16:52|1812.79
19:16:53|1813.99
19:16:54|1813.32
19:16:55|1814.83
19:16:56|1813.79
19:16:57|1816.28
19:16:58|1822.4
19:16:59|1822.4
19:17:00|1822.14
19:17:01|1819.78
19:17:02|1821.26
19:17:03|1828.99
19:17:04|1829.24
19:17:05|1835.87
19:17:06|1839.87
19:17:07|1835.87
19:17:09|1836.82
19:17:09|1821.24
19:17:10|1821.24
19:17:11|1828.55
19:17:12|1822.61
19:17:13|1828.01
19:17:14|1821.21
19:17:15|1825.6
19:17:16|1825.
19:17:17|1824.64
19:17:18|1824.77
19:17:19|1824.77
19:17:20|1827.89
19:17:21|1830.
19:17:22|1831.83
19:17:23|1831.83
19:17:24|1831.83
19:17:25|1832.57
19:17:26|1831.41
19:17:27|1831.64
19:17:28|1831.64
19:17:29|1835.66
19:17:30|1839.1
19:17:31|1834.53
19:17:32|1836.77
19:17:33|1839.1
19:17:34|1838.83
19:17:35|1838.59
19:17:36|1843.29
19:17:37|1843.1
19:17:38|1838.9
19:17:39|1838.9
19:17:40|1838.9
19:17:41|1829.61
19:17:42|1825.52
19:17:43|1824.32
19:17:44|1824.99
19:17:45|1824.62
19:17:46|1825.12
19:17:48|1825.14
19:17:49|1825.09
19:17:50|1822.93
19:17:51|1821.07
19:17:53|1822.79
19:17:54|1821.22
19:17:55|1820.99
19:17:56|1820.99
19:17:56|1820.6
19:17:58|1820.61
19:17:58|1820.98
19:18:00|1820.8
19:18:00|1820.8
19:18:01|1820.
19:18:02|1820.95
19:18:04|1819.78
19:18:05|1819.78
19:18:06|1817.31
19:18:06|1819.3
19:18:07|1819.3
19:18:09|1819.3
19:18:09|1818.72
19:18:11|1818.72
19:18:12|1819.01
19:18:13|1819.01
19:18:14|1819.01
19:18:15|1819.42
19:18:15|1819.42
19:18:17|1819.13
19:18:23|1819.37
19:18:24|1819.37
19:18:24|1819.37
19:18:25|1819.48
19:18:26|1820.99
19:18:27|1820.99
19:18:29|1820.99
19:18:30|1820.1
19:18:30|1820.1
19:18:32|1820.1
19:18:33|1820.1
19:18:33|1819.97
19:18:39|1820.86
19:18:40|1820.96
19:18:41|1820.86
19:18:42|1819.51
19:18:43|1820.85
19:18:44|1819.01
19:18:45|1820.44
19:18:46|1820.44
19:18:47|1820.44
19:18:48|1819.09
19:18:49|1819.09
19:18:51|1820.15
19:18:51|1818.86
19:18:53|1815.01
19:18:54|1815.01
19:18:55|1815.78
19:18:56|1815.7
19:18:57|1814.95
19:18:58|1813.77
19:18:59|1812.91
19:19:00|1808.72
19:19:01|1806.49
19:19:02|1800.
19:19:03|1804.07
19:19:04|1803.69
19:19:05|1798.97
19:19:06|1798.14
19:19:07|1798.16
19:19:08|1796.16
19:19:09|1797.52
19:19:10|1798.08
19:19:11|1797.55
19:19:12|1797.47
19:19:13|1798.16
19:19:15|1797.46
19:19:15|1795.14
19:19:16|1798.15
19:19:17|1792.89
19:19:18|1794.47
19:19:19|1790.74
19:19:20|1790.74
19:19:21|1788.95
19:19:22|1789.88
19:19:23|1787.29
19:19:24|1787.4
19:19:25|1790.76
19:19:26|1790.63
19:19:27|1789.81
19:19:28|1788.3
19:19:29|1790.76
19:19:30|1788.47
19:19:31|1790.76
19:19:32|1790.4
19:19:33|1790.76
19:19:34|1788.86
19:19:35|1790.76
19:19:36|1790.76
19:19:37|1789.96
19:19:38|1790.68
19:19:39|1788.8
19:19:40|1790.76
19:19:41|1790.76
19:19:42|1790.76
19:19:43|1790.76
19:19:44|1790.68
19:19:45|1790.76
19:19:46|1790.68
19:19:47|1790.76
19:19:48|1790.
19:19:50|1790.76
19:19:51|1790.
19:19:52|1792.62
19:19:53|1790.
19:19:54|1790.
19:19:55|1788.84
19:19:56|1788.84
19:19:58|1788.84
19:19:58|1790.
19:19:59|1790.
19:20:00|1788.98
19:20:02|1788.81
19:20:03|1788.55
19:20:04|1781.
19:20:05|1780.97
19:20:06|1781.65
19:20:07|1783.16
19:20:08|1781.82
19:20:09|1781.82
19:20:10|1786.76
19:20:11|1782.52
19:20:12|1781.15
19:20:13|1781.89
19:20:14|1783.86
19:20:15|1783.53
19:20:16|1782.54
19:20:17|1782.28
19:20:18|1782.28
19:20:19|1782.28
19:20:19|1781.27
19:20:21|1782.
19:20:22|1792.75
19:20:23|1798.11
19:20:24|1800.93
19:20:25|1800.93
19:20:26|1801.34
19:20:27|1804.93
19:20:28|1801.89
19:20:29|1803.66
19:20:30|1804.83
19:20:31|1800.93
19:20:32|1807.
19:20:33|1805.11
19:20:34|1805.03
19:20:35|1805.94
19:20:36|1805.94
19:20:37|1804.72
19:20:38|1804.72
19:20:39|1801.17
19:20:40|1801.17
19:20:41|1804.2
19:20:42|1803.96
19:20:43|1803.89
19:20:44|1803.89
19:20:45|1804.6
19:20:46|1808.11
19:20:47|1804.98
19:20:48|1805.
19:20:49|1804.99
19:20:50|1801.99
19:20:51|1804.98
19:20:53|1804.99
19:20:54|1808.11
19:20:55|1805.41
19:20:56|1805.41
19:20:57|1808.11
19:20:58|1813.35
19:20:59|1813.35
19:21:00|1814.28
19:21:01|1814.28
19:21:02|1816.07
19:21:03|1814.78
19:21:04|1815.16
19:21:05|1816.24
19:21:06|1821.81
19:21:07|1821.94
19:21:08|1821.99
19:21:09|1822.8
19:21:10|1822.13
19:21:11|1820.04
19:21:12|1821.18
19:21:13|1821.18
19:21:14|1821.18
19:21:15|1819.66
19:21:16|1820.08
19:21:17|1819.71
19:21:18|1819.71
19:21:19|1819.71
19:21:20|1819.79
19:21:21|1819.81
19:21:22|1821.17
19:21:23|1821.17
19:21:24|1821.18
19:21:25|1821.14
19:21:26|1820.94
19:21:27|1819.11
19:21:28|1814.04
19:21:29|1811.3
19:21:30|1811.3
19:21:31|1806.95
19:21:32|1808.6
19:21:33|1808.6
19:21:34|1807.07
19:21:35|1807.07
19:21:36|1807.07
19:21:37|1810.52
19:21:38|1810.27
19:21:39|1806.71
19:21:40|1806.71
19:21:41|1810.05
19:21:42|1812.07
19:21:43|1810.73
19:21:44|1811.28
19:21:45|1811.28
19:21:46|1810.27
19:21:47|1810.57
19:21:48|1810.05
19:21:49|1805.01
19:21:50|1805.01
19:21:51|1808.27
19:21:53|1808.55
19:21:53|1806.86
19:21:55|1809.44
19:21:56|1809.44
19:21:56|1809.12
19:21:57|1806.98
19:21:59|1807.19
19:22:00|1807.19
19:22:00|1809.1
19:22:02|1810.73
19:22:03|1813.39
19:22:04|1820.08
19:22:04|1813.56
19:22:06|1821.
19:22:07|1821.
19:22:08|1821.
19:22:09|1813.97
19:22:10|1813.97
19:22:10|1813.97
19:22:12|1813.97
19:22:12|1815.24
19:22:13|1815.24
19:22:15|1818.25
19:22:16|1814.41
19:22:17|1814.41
19:22:18|1814.15
19:22:19|1814.18
19:22:20|1818.06
19:22:21|1818.02
19:22:22|1809.44
19:22:22|1809.44
19:22:24|1809.44
19:22:24|1812.12
19:22:26|1814.44
19:22:27|1809.77
19:22:27|1809.77
19:22:29|1809.77
19:22:30|1809.44
19:22:31|1809.44
19:22:31|1809.44
19:22:33|1809.45
19:22:34|1813.02
19:22:35|1813.02
19:22:36|1813.02
19:22:37|1809.77
19:22:38|1809.79
19:22:39|1809.79
19:22:40|1812.21
19:22:40|1809.44
19:22:42|1809.44
19:22:43|1811.84
19:22:43|1811.84
19:22:45|1811.53
19:22:45|1811.53
19:22:46|1811.53
19:22:48|1811.53
19:22:49|1811.84
19:22:50|1811.39
19:22:51|1811.68
19:22:51|1809.53
19:22:53|1809.53
19:22:54|1809.44
19:22:55|1809.44
19:22:57|1809.45
19:22:58|1806.71
19:22:59|1805.
19:23:00|1806.42
19:23:01|1803.9
19:23:02|1803.9
19:23:03|1800.
19:23:04|1802.58
19:23:04|1802.46
19:23:05|1800.23
19:23:07|1800.23
19:23:08|1800.
19:23:08|1799.79
19:23:10|1795.66
19:23:11|1796.88
19:23:11|1795.6
19:23:13|1795.27
19:23:14|1795.23
19:23:15|1794.12
19:23:16|1795.11
19:23:16|1792.85
19:23:18|1789.12
19:23:19|1791.82
19:23:20|1791.82
19:23:20|1792.05
19:23:21|1793.02
19:23:23|1792.78
19:23:23|1792.78
19:23:25|1788.95
19:23:26|1788.95
19:23:27|1791.26
19:23:27|1792.85
19:23:29|1793.89
19:23:29|1794.3
19:23:30|1798.52
19:23:32|1795.06
19:23:32|1796.98
19:23:33|1796.11
19:23:34|1800.61
19:23:35|1805.51
19:23:36|1800.31
19:23:37|1799.8
19:23:38|1801.31
19:23:40|1799.04
19:23:40|1805.
19:23:42|1805.02
19:23:42|1805.21
19:23:44|1805.03
19:23:44|1808.47
19:23:46|1808.47
19:23:47|1805.2
19:23:48|1805.21
19:23:49|1805.21
19:23:50|1805.21
19:23:50|1809.81
19:23:51|1809.81
19:23:53|1809.82
19:23:54|1809.78
19:23:55|1805.02
19:23:56|1805.02
19:23:57|1809.62
19:23:58|1810.18
19:23:59|1810.44
19:24:00|1809.
19:24:01|1806.91
19:24:02|1806.91
19:24:03|1806.91
19:24:04|1806.91
19:24:05|1809.01
19:24:06|1809.
19:24:07|1806.91
19:24:08|1806.91
19:24:09|1802.94
19:24:10|1800.
19:24:11|1800.
19:24:12|1799.43
19:24:13|1798.61
19:24:14|1798.61
19:24:15|1799.36
19:24:16|1795.11
19:24:17|1799.16
19:24:18|1810.04
19:24:19|1810.04
19:24:20|1810.04
19:24:21|1810.04
19:24:22|1810.04
19:24:23|1805.94
19:24:24|1805.94
19:24:30|1806.49
19:24:31|1806.49
19:24:32|1805.25
19:24:33|1805.25
19:24:34|1799.67
19:24:35|1799.56
19:24:36|1799.56
19:24:37|1803.11
19:24:38|1803.11
19:24:39|1801.82
19:24:40|1801.82
19:24:41|1801.82
19:24:42|1799.57
19:24:43|1801.82
19:24:44|1799.41
19:24:45|1801.1
19:24:46|1799.41
19:24:47|1799.41
19:24:48|1799.41
19:24:49|1799.41
19:24:50|1799.41
19:24:51|1799.41
19:24:52|1800.43
19:24:53|1800.02
19:24:54|1801.04
19:24:55|1801.82
19:24:57|1801.82
19:24:57|1801.82
19:24:59|1801.
19:25:00|1801.64
19:25:01|1801.64
19:25:02|1801.04
19:25:02|1801.04
19:25:04|1800.67
19:25:05|1799.
19:25:06|1799.
19:25:07|1798.72
19:25:08|1798.26
19:25:09|1804.33
19:25:10|1799.23
19:25:11|1799.23
19:25:12|1799.23
19:25:13|1799.23
19:25:14|1803.35
19:25:15|1813.1
19:25:16|1803.35
19:25:17|1803.35
19:25:17|1804.19
19:25:19|1804.19
19:25:20|1804.19
19:25:21|1804.19
19:25:21|1804.19
19:25:23|1804.19
19:25:24|1806.91
19:25:25|1806.91
19:25:25|1806.91
19:25:27|1806.91
19:25:28|1800.56
19:25:29|1800.56
19:25:30|1802.83
19:25:31|1804.19
19:25:32|1804.19
19:25:33|1804.19
19:25:34|1800.
19:25:34|1804.17
19:25:36|1800.25
19:25:37|1800.36
19:25:38|1800.36
19:25:39|1800.65
19:25:40|1800.12
19:25:41|1800.12
19:25:42|1809.8
19:25:43|1808.49
19:25:44|1801.96
19:25:45|1801.96
19:25:46|1801.96
19:25:47|1804.16
19:25:48|1804.16
19:25:49|1804.16
19:25:50|1804.16
19:25:51|1800.12
19:25:52|1795.
19:25:53|1795.
19:25:54|1795.
19:25:55|1795.
19:25:57|1795.
19:25:58|1798.54
19:25:59|1795.
19:26:00|1795.
19:26:01|1795.
19:26:02|1795.
19:26:03|1795.9
19:26:04|1795.9
19:26:05|1795.9
19:26:06|1795.9
19:26:07|1795.9
19:26:08|1795.9
19:26:09|1795.9
19:26:10|1795.9
19:26:11|1795.9
19:26:12|1795.01
19:26:13|1795.01
19:26:14|1795.01
19:26:15|1795.01
19:26:16|1795.01
19:26:17|1795.9
19:26:18|1795.7
19:26:19|1795.7
19:26:20|1795.7
19:26:21|1795.7
19:26:22|1795.7
19:26:23|1795.7
19:26:24|1795.7
19:26:25|1795.81
19:26:26|1789.95
19:26:27|1789.95
19:26:28|1795.7
19:26:29|1795.7
19:26:30|1790.7
19:26:31|1790.7
19:26:32|1790.7
19:26:33|1790.7
19:26:34|1790.7
19:26:35|1795.43
19:26:36|1795.43
19:26:37|1794.62
19:26:38|1794.62
19:26:39|1795.81
19:26:40|1799.
19:26:41|1799.
19:26:42|1794.82
19:26:43|1794.82
19:26:44|1794.82
19:26:45|1798.64
19:26:46|1798.64
19:26:47|1798.49
19:26:48|1798.49
19:26:49|1798.49
19:26:50|1798.14
19:26:51|1798.48
19:26:52|1793.49
19:26:53|1793.49
19:26:54|1791.05
19:26:55|1791.92
19:26:57|1801.16
19:26:58|1801.16
19:26:59|1801.72
19:27:00|1801.72
19:27:01|1803.18
19:27:02|1804.16
19:27:03|1804.16
19:27:05|1809.99
19:27:05|1809.99
19:27:06|1802.29
19:27:07|1802.09
19:27:08|1801.16
19:27:09|1801.16
19:27:10|1801.16
19:27:11|1803.24
19:27:12|1798.35
19:27:13|1798.35
19:27:14|1799.92
19:27:15|1799.92
19:27:16|1799.92
19:27:17|1799.99
19:27:18|1799.99
19:27:19|1799.92
19:27:20|1802.06
19:27:21|1798.35
19:27:22|1798.35
19:27:23|1798.
19:27:24|1798.
19:27:25|1798.
19:27:26|1798.
19:27:27|1796.15
19:27:28|1796.15
19:27:29|1799.87
19:27:30|1800.
19:27:31|1800.
19:27:32|1800.
19:27:33|1798.5
19:27:34|1798.5
19:27:35|1800.57
19:27:37|1800.84
19:27:37|1801.37
19:27:38|1801.37
19:27:40|1804.59
19:27:41|1804.58
19:27:41|1804.58
19:27:43|1802.84
19:27:44|1802.84
19:27:45|1802.84
19:27:45|1802.84
19:27:47|1802.84
19:27:48|1808.
19:27:49|1804.43
19:27:49|1804.43
19:27:51|1803.05
19:27:52|1803.05
19:27:52|1803.05
19:27:54|1803.05
19:27:55|1803.05
19:27:56|1803.05
19:27:57|1802.01
19:27:58|1803.05
19:27:59|1803.05
19:28:00|1798.49
19:28:02|1798.49
19:28:02|1800.71
19:28:03|1798.69
19:28:05|1798.69
19:28:05|1799.37
19:28:06|1796.16
19:28:07|1795.9
19:28:09|1797.49
19:28:09|1797.49
19:28:11|1796.5
19:28:12|1796.5
19:28:13|1799.57
19:28:14|1799.57
19:28:15|1796.08
19:28:16|1796.08
19:28:17|1796.38
19:28:18|1802.84
19:28:19|1802.84
19:28:20|1802.84
19:28:21|1799.68
19:28:22|1799.68
19:28:23|1799.68
19:28:24|1796.8
19:28:25|1796.8
19:28:26|1800.
19:28:27|1800.
19:28:28|1800.
19:28:29|1799.91
19:28:30|1798.16
19:28:31|1800.
19:28:32|1800.
19:28:33|1800.
19:28:34|1798.2
19:28:35|1798.2
19:28:36|1798.2
19:28:36|1799.91
19:28:38|1798.04
19:28:39|1798.13
19:28:40|1798.15
19:28:41|1798.15
19:28:41|1798.15
19:28:43|1790.7
19:28:44|1790.7
19:28:45|1793.26
19:28:46|1792.89
19:28:47|1790.
19:28:47|1792.4
19:28:54|1794.9
19:28:55|1794.9
19:28:55|1794.9
19:28:56|1794.9
19:28:58|1800.84
19:28:59|1799.25
19:29:00|1799.93
19:29:01|1799.93
19:29:02|1800.97
19:29:03|1800.97
19:29:05|1795.17
19:29:05|1799.5
19:29:06|1799.5
19:29:07|1795.03
19:29:08|1795.03
19:29:09|1795.03
19:29:10|1795.
19:29:11|1795.
19:29:12|1798.25
19:29:13|1795.19
19:29:14|1795.19
19:29:15|1795.19
19:29:16|1790.
19:29:17|1795.95
19:29:18|1795.
19:29:19|1791.63
19:29:20|1790.77
19:29:21|1793.79
19:29:22|1790.21
19:29:23|1790.21
19:29:24|1790.01
19:29:26|1793.64
19:29:27|1793.64
19:29:28|1793.64
19:29:29|1790.17
19:29:29|1790.17
19:29:30|1790.17
19:29:32|1790.
19:29:32|1790.
19:29:33|1788.21
19:29:34|1789.07
19:29:36|1788.4
19:29:36|1788.4
19:29:37|1788.95
19:29:38|1788.95
19:29:40|1788.7
19:29:41|1789.99
19:29:41|1789.99
19:29:42|1789.97
19:29:43|1789.97
19:29:45|1784.72
19:29:46|1784.72
19:29:46|1783.01
19:29:48|1783.01
19:29:49|1786.48
19:29:49|1784.77
19:29:50|1784.77
19:29:51|1784.92
19:29:52|1784.74
19:29:53|1784.72
19:29:55|1785.77
19:29:56|1784.53
19:29:56|1784.53
19:29:57|1782.98
19:29:58|1782.98
19:30:00|1780.22
19:30:01|1781.48
19:30:02|1785.38
19:30:03|1785.38
19:30:05|1780.16
19:30:05|1784.88
19:30:06|1782.98
19:30:07|1786.24
19:30:08|1786.24
19:30:09|1784.88
19:30:10|1784.88
19:30:11|1784.88
19:30:12|1784.88
19:30:13|1786.46
19:30:14|1786.46
19:30:15|1784.88
19:30:16|1785.71
19:30:17|1784.51
19:30:18|1784.48
19:30:19|1784.48
19:30:20|1781.22
19:30:21|1781.22
19:30:22|1784.43
19:30:23|1784.43
19:30:24|1783.69
19:30:25|1783.69
19:30:26|1780.15
19:30:27|1784.
19:30:28|1784.26
19:30:29|1778.
19:30:30|1778.
19:30:31|1781.14
19:30:32|1779.71
19:30:33|1780.
19:30:34|1783.11
19:30:35|1779.56
19:30:36|1776.14
19:30:37|1776.14
19:30:38|1776.13
19:30:39|1776.12
19:30:40|1774.2
19:30:41|1775.8
19:30:42|1772.67
19:30:43|1773.13
19:30:44|1770.49
19:30:45|1775.54
19:30:46|1776.01
19:30:47|1774.55
19:30:48|1772.49
19:30:50|1772.74
19:30:50|1772.74
19:30:51|1775.54
19:30:53|1777.99
19:30:54|1772.73
19:30:54|1772.74
19:30:55|1773.01
19:30:56|1773.01
19:30:57|1773.01
19:30:58|1777.61
19:30:59|1772.85
19:31:01|1777.11
19:31:02|1776.86
19:31:03|1773.96
19:31:04|1772.25
19:31:05|1772.28
19:31:06|1772.3
19:31:07|1772.3
19:31:08|1773.01
19:31:09|1772.98
19:31:10|1772.85
19:31:12|1774.7
19:31:12|1772.98
19:31:13|1772.98
19:31:14|1772.18
19:31:15|1774.24
19:31:17|1772.03
19:31:18|1772.
19:31:18|1773.23
19:31:19|1773.23
19:31:20|1772.01
19:31:22|1772.08
19:31:28|1772.87
19:31:28|1772.87
19:31:29|1772.87
19:31:30|1772.87
19:31:31|1772.87
19:31:32|1772.87
19:31:33|1772.85
19:31:34|1772.01
19:31:35|1772.02
19:31:36|1772.02
19:31:37|1772.02
19:31:38|1772.
19:31:39|1772.
19:31:40|1772.
19:31:41|1768.75
19:31:42|1768.83
19:31:43|1761.95
19:31:44|1761.95
19:31:45|1761.94
19:31:46|1761.94
19:31:47|1762.13
19:31:48|1758.53
19:31:49|1755.91
19:31:50|1759.93
19:31:51|1758.17
19:31:52|1757.21
19:31:53|1756.35
19:31:54|1755.51
19:31:55|1755.51
19:31:56|1754.38
19:31:57|1754.38
19:31:58|1754.97
19:31:59|1753.49
19:32:00|1756.16
19:32:02|1756.16
19:32:03|1742.74
19:32:03|1749.33
19:32:05|1742.74
19:32:06|1742.74
19:32:07|1747.4
19:32:08|1747.67
19:32:09|1744.66
19:32:10|1749.33
19:32:11|1745.29
19:32:12|1753.89
19:32:13|1757.07
19:32:14|1751.33
19:32:15|1753.22
19:32:16|1745.06
19:32:17|1745.06
19:32:18|1754.41
19:32:19|1750.61
19:32:20|1749.87
19:32:21|1751.91
19:32:22|1749.89
19:32:23|1749.89
19:32:24|1754.06
19:32:25|1754.19
19:32:26|1754.19
19:32:27|1754.41
19:32:28|1756.18
19:32:29|1758.53
19:32:30|1760.
19:32:31|1760.
19:32:32|1760.
19:32:33|1760.
19:32:34|1771.18
19:32:35|1779.99
19:32:36|1771.49
19:32:37|1778.13
19:32:38|1774.7
19:32:39|1773.96
19:32:40|1779.42
19:32:41|1782.96
19:32:42|1777.46
19:32:43|1777.46
19:32:44|1779.65
19:32:45|1784.15
19:32:46|1781.06
19:32:47|1781.49
19:32:48|1781.73
19:32:49|1784.15
19:32:50|1781.6
19:32:51|1778.38
19:32:52|1778.14
19:32:53|1778.14
19:32:54|1778.14
19:32:55|1778.37
19:32:56|1778.14
19:32:57|1781.04
19:32:58|1781.04
19:32:59|1781.04
19:33:00|1781.04
19:33:01|1777.46
19:33:02|1779.17
19:33:03|1777.1
19:33:05|1777.1
19:33:05|1777.1
19:33:07|1777.1
19:33:08|1777.1
19:33:09|1773.89
19:33:10|1777.46
19:33:11|1771.77
19:33:12|1772.23
19:33:13|1772.23
19:33:14|1772.23
19:33:14|1772.23
19:33:15|1774.04
19:33:16|1774.04
19:33:18|1774.04
19:33:19|1774.04
19:33:19|1780.
19:33:21|1778.08
19:33:22|1778.95
19:33:23|1778.95
19:33:24|1785.
19:33:25|1783.01
19:33:26|1782.67
19:33:27|1783.24
19:33:28|1787.17
19:33:29|1787.36
19:33:30|1787.36
19:33:31|1787.36
19:33:31|1787.1
19:33:33|1787.1
19:33:34|1787.1
19:33:35|1787.1
19:33:35|1787.11
19:33:37|1787.1
19:33:38|1786.83
19:33:39|1786.83
19:33:40|1786.91
19:33:41|1786.91
19:33:42|1785.
19:33:42|1786.56
19:33:44|1788.18
19:33:45|1788.18
19:33:46|1788.18
19:33:47|1786.83
19:33:48|1787.88
19:33:48|1786.95
19:33:50|1800.
19:33:51|1798.49
19:33:52|1791.91
19:33:53|1793.42
19:33:54|1799.45
19:33:54|1794.38
19:33:56|1799.69
19:33:56|1797.85
19:33:57|1797.03
19:33:58|1797.03
19:34:00|1797.02
19:34:01|1797.02
19:34:02|1798.
19:34:03|1800.
19:34:04|1799.82
19:34:05|1808.99
19:34:06|1801.74
19:34:07|1801.74
19:34:08|1810.
19:34:09|1809.86
19:34:10|1810.18
19:34:11|1808.49
19:34:12|1811.7
19:34:13|1808.88
19:34:14|1807.79
19:34:15|1807.61
19:34:16|1807.44
19:34:17|1804.55
19:34:18|1807.15
19:34:19|1807.14
19:34:20|1806.99
19:34:21|1809.96
19:34:22|1804.55
19:34:23|1804.55
19:34:25|1809.72
19:34:25|1807.15
19:34:26|1804.79
19:34:27|1804.79
19:34:28|1808.4
19:34:29|1808.24
19:34:30|1807.
19:34:31|1807.
19:34:32|1804.91
19:34:34|1795.14
19:34:34|1792.36
19:34:35|1788.63
19:34:36|1785.85
19:34:37|1783.38
19:34:38|1777.58
19:34:39|1775.35
19:34:40|1779.9
19:34:41|1776.94
19:34:42|1776.75
19:34:44|1775.84
19:34:44|1775.54
19:34:46|1775.49
19:34:47|1773.57
19:34:47|1782.55
19:34:48|1788.47
19:34:49|1784.4
19:34:50|1784.4
19:34:51|1782.55
19:34:52|1782.55
19:34:53|1790.47
19:34:54|1800.16
19:34:55|1793.04
19:34:56|1793.04
19:34:58|1793.04
19:34:58|1790.06
19:34:59|1800.87
19:35:00|1794.21
19:35:02|1801.82
19:35:02|1801.82
19:35:03|1801.82
19:35:05|1801.35
19:35:06|1794.48
19:35:07|1799.41
19:35:08|1799.41
19:35:09|1799.41
19:35:10|1798.87
19:35:11|1798.87
19:35:12|1794.88
19:35:13|1794.88
19:35:14|1795.48
19:35:15|1795.37
19:35:16|1795.31
19:35:16|1795.31
19:35:18|1795.37
19:35:19|1799.41
19:35:20|1799.09
19:35:21|1799.09
19:35:21|1799.11
19:35:23|1799.11
19:35:24|1798.91
19:35:25|1798.91
19:35:25|1798.85
19:35:27|1794.21
19:35:28|1794.84
19:35:29|1794.84
19:35:30|1790.2
19:35:30|1794.21
19:35:31|1794.21
19:35:33|1794.21
19:35:34|1794.21
19:35:35|1794.71
19:35:36|1790.92
19:35:37|1790.92
19:35:37|1790.92
19:35:38|1791.09
19:35:40|1791.09
19:35:41|1795.
19:35:42|1795.
19:35:42|1795.
19:35:44|1795.
19:35:44|1795.61
19:35:46|1791.09
19:35:47|1791.09
19:35:48|1794.84
19:35:49|1794.84
19:35:50|1794.84
19:35:56|1791.76
19:35:56|1791.76
19:35:58|1791.76
19:35:58|1791.76
19:36:00|1794.58
19:36:00|1794.71
19:36:02|1794.71
19:36:03|1794.71
19:36:03|1793.53
19:36:05|1793.53
19:36:06|1793.53
19:36:07|1793.53
19:36:08|1794.6
19:36:09|1790.92
19:36:10|1790.92
19:36:11|1791.16
19:36:12|1791.16
19:36:13|1791.16
19:36:14|1791.53
19:36:15|1794.59
19:36:16|1791.66
19:36:17|1791.66
19:36:18|1791.66
19:36:19|1794.84
19:36:20|1794.84
19:36:21|1794.84
19:36:22|1794.84
19:36:23|1792.68
19:36:24|1792.68
19:36:25|1791.97
19:36:26|1794.53
19:36:27|1794.53
19:36:28|1794.53
19:36:29|1792.3
19:36:30|1792.3
19:36:31|1791.95
19:36:32|1791.95
19:36:33|1791.95
19:36:34|1791.95
19:36:35|1791.95
19:36:36|1791.95
19:36:37|1791.95
19:36:38|1791.95
19:36:39|1791.95
19:36:40|1791.95
19:36:41|1793.98
19:36:42|1794.58
19:36:43|1795.
19:36:44|1795.56
19:36:45|1796.56
19:36:46|1796.56
19:36:47|1796.56
19:36:48|1799.92
19:36:49|1800.
19:36:50|1800.
19:36:51|1800.
19:36:52|1799.93
19:36:53|1799.93
19:36:54|1799.93
19:36:55|1800.
19:36:56|1800.14
19:36:57|1808.
19:36:58|1804.64
19:36:59|1804.76
19:37:00|1802.29
19:37:01|1802.08
19:37:02|1801.11
19:37:03|1801.11
19:37:04|1802.16
19:37:05|1802.16
19:37:06|1802.16
19:37:08|1802.25
19:37:09|1804.07
19:37:09|1804.07
19:37:11|1802.08
19:37:12|1804.05
19:37:13|1805.
19:37:14|1805.
19:37:15|1804.91
19:37:16|1801.36
19:37:17|1804.77
19:37:18|1801.49
19:37:19|1804.4
19:37:20|1804.25
19:37:21|1804.74
19:37:22|1800.38
19:37:23|1804.91
19:37:24|1803.99
19:37:25|1801.07
19:37:26|1804.8
19:37:27|1809.
19:37:28|1803.66
19:37:29|1804.57
19:37:30|1804.8
19:37:31|1802.07
19:37:32|1808.32
19:37:33|1808.03
19:37:34|1808.33
19:37:35|1808.33
19:37:36|1803.47
19:37:37|1804.8
19:37:38|1808.33
19:37:39|1800.39
19:37:40|1800.39
19:37:41|1800.39
19:37:42|1803.69
19:37:43|1803.69
19:37:44|1803.69
19:37:45|1804.66
19:37:46|1804.74
19:37:47|1807.68
19:37:48|1807.71
19:37:49|1807.71
19:37:50|1803.38
19:37:51|1805.35
19:37:52|1805.35
19:37:53|1805.35
19:37:54|1805.35
19:37:55|1807.24
19:37:56|1807.24
19:37:57|1807.25
19:37:58|1807.25
19:37:59|1807.24
19:38:00|1807.24
19:38:01|1807.71
19:38:02|1807.25
19:38:03|1809.
19:38:04|1809.
19:38:05|1809.
19:38:06|1809.
19:38:07|1808.98
19:38:08|1808.98
19:38:09|1807.72
19:38:10|1807.72
19:38:11|1807.72
19:38:12|1808.4
19:38:13|1809.
19:38:14|1809.
19:38:15|1809.
19:38:16|1810.5
19:38:17|1812.52
19:38:23|1809.99
19:38:24|1809.99
19:38:25|1809.99
19:38:26|1809.99
19:38:27|1810.
19:38:28|1810.
19:38:29|1809.94
19:38:30|1810.
19:38:31|1810.
19:38:31|1810.28
19:38:33|1810.37
19:38:33|1810.41
19:38:35|1810.41
19:38:36|1812.23
19:38:37|1810.06
19:38:38|1807.71
19:38:39|1808.35
19:38:40|1800.15
19:38:41|1807.24
19:38:42|1809.97
19:38:43|1810.03
19:38:43|1810.03
19:38:44|1810.03
19:38:46|1807.24
19:38:47|1807.43
19:38:48|1809.99
19:38:54|1810.
19:38:54|1810.
19:38:55|1810.23
19:38:56|1812.2
19:38:57|1812.2
19:38:58|1812.2
19:38:59|1812.2
19:39:00|1812.55
19:39:01|1812.55
19:39:02|1812.55
19:39:03|1813.07
19:39:04|1813.07
19:39:05|1812.55
19:39:06|1812.55
19:39:07|1812.55
19:39:09|1813.2
19:39:10|1813.2
19:39:11|1813.2
19:39:12|1813.24
19:39:13|1813.99
19:39:14|1813.82
19:39:14|1813.82
19:39:16|1813.2
19:39:17|1813.06
19:39:18|1813.06
19:39:18|1812.97
19:39:20|1812.96
19:39:21|1812.96
19:39:21|1810.86
19:39:23|1812.62
19:39:24|1809.92
19:39:25|1808.11
19:39:26|1808.11
19:39:26|1801.01
19:39:27|1801.01
19:39:29|1802.98
19:39:30|1802.98
19:39:30|1809.09
19:39:32|1806.33
19:39:33|1806.33
19:39:33|1806.33
19:39:35|1809.86
19:39:36|1807.95
19:39:37|1807.95
19:39:38|1807.95
19:39:39|1807.95
19:39:40|1807.95
19:39:41|1807.95
19:39:42|1807.95
19:39:43|1807.95
19:39:43|1807.94
19:39:45|1807.94
19:39:46|1807.36
19:39:47|1807.94
19:39:48|1807.36
19:39:49|1806.36
19:39:50|1807.18
19:39:51|1807.18
19:39:52|1807.21
19:39:52|1806.45
19:39:54|1806.45
19:39:54|1806.45
19:39:56|1806.45
19:39:57|1807.18
19:39:57|1807.18
19:39:58|1807.83
19:40:00|1806.4
19:40:01|1807.94
19:40:01|1807.94
19:40:03|1807.95
19:40:03|1807.95
19:40:05|1806.33
19:40:06|1806.38
19:40:07|1806.38
19:40:08|1806.42
19:40:09|1806.42
19:40:10|1806.42
19:40:11|1806.42
19:40:12|1806.33
19:40:13|1806.33
19:40:14|1806.33
19:40:15|1806.33
19:40:16|1806.33
19:40:17|1806.33
19:40:18|1806.41
19:40:20|1806.41
19:40:20|1806.41
19:40:21|1807.6
19:40:22|1807.6
19:40:23|1806.38
19:40:24|1806.38
19:40:25|1806.38
19:40:26|1806.38
19:40:27|1806.38
19:40:29|1806.38
19:40:29|1806.38
19:40:30|1806.38
19:40:32|1807.68
19:40:33|1807.55
19:40:33|1807.55
19:40:35|1807.55
19:40:35|1807.55
19:40:37|1807.95
19:40:38|1807.95
19:40:39|1807.95
19:40:39|1807.94
19:40:41|1806.52
19:40:42|1806.38
19:40:47|1800.25
19:40:48|1800.25
19:40:49|1803.
19:40:50|1803.
19:40:51|1803.
19:40:52|1802.17
19:40:53|1803.03
19:40:54|1803.03
19:40:55|1803.1
19:40:56|1803.03
19:40:57|1803.01
19:40:58|1803.01
19:40:59|1803.
19:41:00|1803.
19:41:01|1803.
19:41:02|1803.
19:41:03|1803.
19:41:04|1803.93
19:41:05|1803.93
19:41:06|1803.1
19:41:07|1803.1
19:41:08|1803.1
19:41:09|1803.1
19:41:10|1803.1
19:41:12|1803.1
19:41:12|1803.09
19:41:14|1803.09
19:41:14|1803.09
19:41:16|1803.
19:41:17|1803.
19:41:18|1803.
19:41:19|1803.
19:41:20|1803.
19:41:21|1803.
19:41:22|1803.
19:41:23|1803.
19:41:24|1803.
19:41:24|1803.
19:41:26|1803.
19:41:27|1803.
19:41:28|1803.
19:41:29|1803.
19:41:30|1802.93
19:41:30|1800.33
19:41:32|1800.33
19:41:33|1789.
19:41:34|1784.86
19:41:35|1784.17
19:41:36|1787.66
19:41:37|1785.38
19:41:38|1784.86
19:41:39|1789.
19:41:45|1777.52
19:41:46|1770.68
19:41:47|1770.68
19:41:47|1784.73
19:41:49|1776.65
19:41:50|1778.31
19:41:51|1784.57
19:41:52|1781.76
19:41:53|1781.76
19:41:54|1781.76
19:41:55|1783.25
19:41:56|1783.25
19:41:57|1788.03
19:41:58|1791.82
19:41:59|1791.82
19:42:00|1789.29
19:42:01|1789.29
19:42:02|1789.81
19:42:03|1789.81
19:42:04|1789.81
19:42:05|1807.
19:42:06|1798.9
19:42:07|1795.06
19:42:08|1802.77
19:42:09|1802.28
19:42:10|1802.23
19:42:11|1796.12
19:42:12|1800.28
19:42:14|1798.74
19:42:15|1798.7
19:42:15|1797.85
19:42:17|1797.85
19:42:17|1797.85
19:42:19|1797.85
19:42:20|1803.01
19:42:20|1798.18
19:42:22|1798.18
19:42:22|1798.18
19:42:24|1798.18
19:42:24|1809.99
19:42:26|1809.99
19:42:26|1798.19
19:42:27|1799.69
19:42:28|1805.09
19:42:35|1793.72
19:42:35|1793.72
19:42:36|1797.52
19:42:37|1797.18
19:42:38|1797.
19:42:39|1797.
19:42:40|1797.
19:42:42|1797.
19:42:43|1792.24
19:42:44|1796.73
19:42:45|1797.35
19:42:46|1803.09
19:42:47|1804.54
19:42:48|1804.81
19:42:49|1804.81
19:42:50|1797.87
19:42:51|1797.87
19:42:52|1797.87
19:42:53|1797.87
19:42:54|1797.87
19:42:55|1797.87
19:42:56|1800.
19:42:57|1800.
19:42:58|1804.45
19:42:59|1804.45
19:43:00|1804.45
19:43:01|1799.01
19:43:02|1805.07
19:43:03|1805.07
19:43:04|1804.16
19:43:05|1800.93
19:43:06|1805.08
19:43:07|1805.07
19:43:08|1797.37
19:43:09|1797.37
19:43:10|1800.93
19:43:11|1799.01
19:43:12|1790.1
19:43:13|1790.1
19:43:15|1790.1
19:43:16|1790.1
19:43:16|1790.1
19:43:17|1790.1
19:43:18|1790.1
19:43:19|1792.48
19:43:20|1792.48
19:43:21|1792.48
19:43:22|1794.96
19:43:23|1794.96
19:43:25|1794.3
19:43:25|1794.08
19:43:26|1793.89
19:43:28|1794.07
19:43:29|1794.07
19:43:29|1794.07
19:43:31|1794.07
19:43:32|1794.07
19:43:33|1796.63
19:43:34|1800.
19:43:35|1798.19
19:43:36|1798.19
19:43:37|1798.19
19:43:38|1798.19
19:43:39|1800.83
19:43:40|1800.83
19:43:41|1800.83
19:43:42|1798.19
19:43:43|1799.83
19:43:44|1799.83
19:43:45|1799.56
19:43:46|1796.33
19:43:46|1796.33
19:43:47|1796.33
19:43:48|1796.33
19:43:50|1799.2
19:43:51|1797.77
19:43:52|1797.77
19:43:53|1794.96
19:43:54|1794.96
19:43:55|1794.96
19:43:55|1794.96
19:43:57|1794.07
19:43:58|1796.43
19:43:58|1799.82
19:44:00|1796.33
19:44:01|1796.33
19:44:02|1796.33
19:44:03|1798.16
19:44:03|1797.84
19:44:05|1797.84
19:44:06|1797.84
19:44:07|1797.84
19:44:07|1797.84
19:44:09|1797.84
19:44:10|1797.61
19:44:11|1797.61
19:44:12|1797.61
19:44:13|1797.84
19:44:14|1797.84
19:44:15|1797.84
19:44:17|1797.84
19:44:18|1795.53
19:44:19|1795.53
19:44:20|1796.13
19:44:21|1795.56
19:44:22|1795.56
19:44:23|1795.56
19:44:24|1797.42
19:44:25|1795.25
19:44:26|1790.1
19:44:27|1790.1
19:44:28|1790.3
19:44:29|1793.72
19:44:30|1793.72
19:44:31|1790.15
19:44:31|1790.
19:44:33|1790.
19:44:34|1790.25
19:44:35|1789.8
19:44:36|1789.8
19:44:37|1789.8
19:44:38|1789.8
19:44:39|1782.56
19:44:40|1787.95
19:44:41|1788.07
19:44:42|1788.07
19:44:43|1787.7
19:44:45|1784.98
19:44:45|1784.98
19:44:46|1789.
19:44:47|1789.
19:44:48|1789.
19:44:49|1794.33
19:44:50|1790.
19:44:51|1790.
19:44:52|1790.
19:44:53|1785.91
19:44:54|1785.91
19:44:55|1785.91
19:44:56|1785.91
19:44:57|1785.91
19:44:58|1785.75
19:44:59|1785.75
19:45:00|1786.98
19:45:01|1788.4
19:45:02|1788.4
19:45:03|1788.4
19:45:04|1782.96
19:45:05|1782.96
19:45:06|1782.96
19:45:07|1782.96
19:45:08|1782.96
19:45:09|1782.96
19:45:10|1785.6
19:45:11|1786.94
19:45:12|1789.
19:45:13|1790.
19:45:15|1790.08
19:45:15|1790.08
19:45:17|1794.95
19:45:17|1794.95
19:45:19|1792.7
19:45:20|1792.7
19:45:21|1793.9
19:45:22|1793.9
19:45:22|1794.9
19:45:24|1794.9
19:45:25|1794.96
19:45:25|1794.65
19:45:27|1794.65
19:45:28|1795.5
19:45:29|1795.16
19:45:29|1795.16
19:45:30|1793.75
19:45:32|1793.94
19:45:33|1794.03
19:45:34|1794.03
19:45:35|1794.19
19:45:36|1793.97
19:45:37|1793.97
19:45:37|1793.97
19:45:39|1793.97
19:45:40|1796.32
19:45:41|1796.32
19:45:42|1796.32
19:45:42|1797.16
19:45:43|1797.16
19:45:45|1797.16
19:45:46|1797.16
19:45:46|1797.16
19:45:48|1797.16
19:45:49|1797.25
19:45:50|1797.34
19:45:51|1797.34
19:45:52|1797.01
19:45:53|1793.33
19:45:53|1793.33
19:45:55|1793.33
19:45:56|1797.11
19:45:56|1796.21
19:45:58|1796.21
19:45:59|1794.09
19:46:00|1794.09
19:46:01|1794.09
19:46:02|1793.9
19:46:03|1793.9
19:46:03|1793.9
19:46:05|1793.9
19:46:06|1794.1
19:46:07|1794.1
19:46:08|1794.1
19:46:09|1794.1
19:46:09|1788.25
19:46:11|1788.25
19:46:11|1792.92
19:46:13|1792.92
19:46:14|1793.81
19:46:15|1792.92
19:46:16|1794.09
19:46:17|1794.09
19:46:18|1794.09
19:46:19|1794.09
19:46:20|1794.63
19:46:21|1794.63
19:46:22|1794.63
19:46:23|1794.63
19:46:24|1792.22
19:46:25|1792.22
19:46:26|1792.22
19:46:28|1792.22
19:46:28|1792.22
19:46:29|1792.22
19:46:30|1792.22
19:46:31|1792.22
19:46:33|1792.22
19:46:33|1792.22
19:46:35|1787.14
19:46:36|1789.73
19:46:37|1791.56
19:46:38|1794.63
19:46:38|1788.93
19:46:40|1788.93
19:46:41|1788.93
19:46:42|1788.93
19:46:43|1789.29
19:46:44|1789.29
19:46:45|1789.29
19:46:46|1788.53
19:46:47|1783.44
19:46:48|1783.44
19:46:49|1783.44
19:46:50|1783.67
19:46:51|1783.67
19:46:52|1787.95
19:46:52|1783.85
19:46:59|1780.52
19:46:59|1783.67
19:47:01|1783.67
19:47:02|1780.94
19:47:03|1780.94
19:47:04|1786.87
19:47:05|1780.56
19:47:06|1780.56
19:47:07|1783.08
19:47:07|1780.3
19:47:09|1783.13
19:47:10|1783.13
19:47:11|1782.84
19:47:12|1780.46
19:47:13|1780.47
19:47:14|1780.47
19:47:14|1780.
19:47:16|1780.
19:47:17|1780.3
19:47:18|1780.3
19:47:20|1779.37
19:47:20|1779.91
19:47:22|1780.27
19:47:22|1780.27
19:47:23|1780.27
19:47:24|1776.35
19:47:26|1779.73
19:47:26|1779.73
19:47:28|1775.18
19:47:29|1775.18
19:47:30|1775.18
19:47:31|1775.18
19:47:32|1773.54
19:47:32|1773.56
19:47:34|1773.43
19:47:34|1773.43
19:47:36|1773.43
19:47:36|1773.47
19:47:38|1770.
19:47:39|1772.12
19:47:40|1771.21
19:47:41|1770.
19:47:42|1769.81
19:47:43|1766.03
19:47:44|1766.3
19:47:45|1766.3
19:47:46|1769.54
19:47:47|1769.37
19:47:48|1768.5
19:47:49|1768.58
19:47:50|1765.58
19:47:51|1763.81
19:47:52|1761.34
19:47:53|1763.13
19:47:54|1756.19
19:47:55|1760.25
19:47:56|1760.25
19:47:57|1760.25
19:47:58|1758.08
19:47:59|1759.96
19:48:00|1758.81
19:48:01|1757.07
19:48:02|1757.07
19:48:03|1761.34
19:48:04|1758.81
19:48:05|1759.4
19:48:06|1759.97
19:48:07|1760.51
19:48:08|1757.16
19:48:09|1766.44
19:48:10|1766.51
19:48:11|1760.35
19:48:12|1766.84
19:48:13|1766.84
19:48:14|1765.69
19:48:15|1760.51
19:48:16|1760.51
19:48:17|1770.
19:48:18|1770.
19:48:20|1770.
19:48:20|1766.
19:48:21|1764.56
19:48:23|1766.52
19:48:24|1766.77
19:48:25|1772.2
19:48:25|1771.58
19:48:27|1770.81
19:48:28|1770.81
19:48:29|1779.64
19:48:30|1776.98
19:48:31|1776.98
19:48:31|1776.98
19:48:33|1776.98
19:48:34|1780.3
19:48:35|1778.58
19:48:36|1779.75
19:48:37|1779.75
19:48:38|1777.53
19:48:40|1777.53
19:48:41|1777.53
19:48:42|1777.53
19:48:43|1777.52
19:48:44|1779.55
19:48:45|1780.
19:48:46|1786.23
19:48:47|1781.55
19:48:48|1782.24
19:48:49|1782.24
19:48:50|1782.44
19:48:51|1782.44
19:48:52|1782.44
19:48:53|1782.44
19:48:54|1782.44
19:48:55|1772.41
19:48:56|1767.1
19:48:57|1765.
19:48:58|1764.85
19:48:59|1763.4
19:49:00|1761.1
19:49:01|1762.86
19:49:02|1761.1
19:49:03|1760.9
19:49:04|1761.04
19:49:05|1761.03
19:49:06|1769.46
19:49:07|1765.45
19:49:08|1769.43
19:49:09|1770.77
19:49:10|1770.77
19:49:11|1774.
19:49:12|1774.72
19:49:13|1775.69
19:49:14|1776.02
19:49:15|1775.75
19:49:16|1775.75
19:49:17|1775.75
19:49:18|1769.35
19:49:19|1774.71
19:49:20|1779.64
19:49:22|1779.64
19:49:22|1782.98
19:49:23|1782.98
19:49:24|1778.08
19:49:25|1778.08
19:49:26|1778.08
19:49:27|1778.08
19:49:34|1778.79
19:49:34|1777.17
19:49:35|1777.17
19:49:36|1777.38
19:49:37|1777.36
19:49:39|1777.36
19:49:39|1771.
19:49:40|1770.47
19:49:41|1770.47
19:49:42|1770.47
19:49:43|1770.47
19:49:44|1770.47
19:49:45|1770.47
19:49:46|1773.07
19:49:47|1766.84
19:49:48|1766.84
19:49:49|1771.39
19:49:50|1764.46
19:49:51|1769.66
19:49:52|1769.4
19:49:53|1769.4
19:49:54|1769.4
19:49:55|1766.43
19:49:56|1769.07
19:49:57|1767.19
19:49:58|1767.19
19:49:59|1769.06
19:50:00|1769.06
19:50:01|1769.06
19:50:02|1768.73
19:50:03|1768.73
19:50:04|1768.73
19:50:05|1764.32
19:50:06|1764.32
19:50:07|1764.3
19:50:08|1764.3
19:50:09|1764.32
19:50:10|1765.11
19:50:11|1765.11
19:50:12|1765.11
19:50:13|1765.11
19:50:14|1765.11
19:50:15|1765.11
19:50:16|1768.25
19:50:17|1768.25
19:50:18|1764.32
19:50:20|1764.44
19:50:20|1764.44
19:50:22|1761.12
19:50:23|1766.29
19:50:23|1766.29
19:50:25|1766.29
19:50:26|1766.29
19:50:27|1764.52
19:50:28|1764.58
19:50:29|1764.58
19:50:30|1764.59
19:50:31|1764.47
19:50:32|1764.47
19:50:33|1764.54
19:50:34|1764.54
19:50:35|1764.54
19:50:36|1764.45
19:50:37|1764.45
19:50:38|1764.54
19:50:39|1764.54
19:50:40|1764.54
19:50:41|1764.54
19:50:42|1764.46
19:50:43|1764.51
19:50:44|1764.45
19:50:45|1764.45
19:50:46|1764.45
19:50:47|1764.54
19:50:48|1764.54
19:50:49|1764.54
19:50:50|1764.54
19:50:51|1766.35
19:50:52|1767.86
19:50:53|1767.86
19:50:54|1767.74
19:50:55|1767.74
19:50:56|1767.74
19:50:57|1767.64
19:50:58|1767.57
19:50:59|1767.57
19:51:01|1765.53
19:51:01|1768.25
19:51:02|1769.17
19:51:03|1770.24
19:51:04|1770.47
19:51:05|1779.
19:51:06|1772.94
19:51:07|1772.94
19:51:08|1772.94
19:51:09|1778.83
19:51:10|1778.78
19:51:11|1774.66
19:51:12|1774.66
19:51:13|1778.66
19:51:14|1778.45
19:51:15|1778.72
19:51:16|1779.59
19:51:17|1778.95
19:51:18|1780.69
19:51:19|1778.83
19:51:20|1778.83
19:51:21|1780.74
19:51:23|1780.74
19:51:24|1780.74
19:51:25|1780.74
19:51:26|1780.5
19:51:27|1780.46
19:51:28|1780.46
19:51:29|1780.46
19:51:30|1780.46
19:51:31|1778.82
19:51:32|1778.82
19:51:33|1778.82
19:51:34|1778.82
19:51:35|1778.82
19:51:36|1778.83
19:51:37|1780.43
19:51:38|1778.88
19:51:39|1778.88
19:51:40|1780.42
19:51:41|1778.89
19:51:43|1778.89
19:51:43|1782.44
19:51:44|1782.44
19:51:45|1779.08
19:51:46|1779.08
19:51:47|1779.08
19:51:48|1778.82
19:51:49|1778.82
19:51:50|1772.94
19:51:51|1767.99
19:51:52|1767.99
19:51:53|1767.99
19:51:54|1767.99
19:51:55|1767.99
19:51:56|1767.99
19:51:57|1767.99
19:51:58|1767.99
19:52:00|1764.45
19:52:00|1764.45
19:52:02|1764.45
19:52:03|1764.45
19:52:03|1764.45
19:52:05|1761.1
19:52:05|1767.07
19:52:07|1761.
19:52:07|1761.
19:52:08|1761.
19:52:09|1761.01
19:52:15|1762.06
19:52:16|1762.06
19:52:17|1762.06
19:52:18|1762.06
19:52:19|1762.06
19:52:20|1762.06
19:52:22|1772.41
19:52:23|1767.94
19:52:24|1767.96
19:52:25|1767.96
19:52:26|1767.96
19:52:27|1767.96
19:52:28|1767.96
19:52:29|1767.96
19:52:30|1767.96
19:52:31|1767.96
19:52:32|1767.96
19:52:33|1767.96
19:52:34|1767.96
19:52:35|1773.
19:52:41|1772.44
19:52:42|1772.12
19:52:42|1768.03
19:52:44|1768.03
19:52:45|1768.14
19:52:46|1770.29
19:52:47|1770.29
19:52:47|1770.6
19:52:48|1770.26
19:52:50|1768.85
19:52:51|1771.58
19:52:52|1771.58
19:52:52|1771.58
19:52:54|1774.45
19:52:54|1779.
19:52:55|1780.
19:52:56|1780.
19:52:57|1780.
19:52:58|1778.95
19:52:59|1778.95
19:53:00|1778.95
19:53:02|1778.95
19:53:03|1778.95
19:53:03|1778.95
19:53:05|1778.75
19:53:06|1778.75
19:53:07|1778.75
19:53:08|1778.75
19:53:09|1776.73
19:53:10|1776.73
19:53:11|1776.73
19:53:12|1776.73
19:53:13|1776.73
19:53:14|1769.49
19:53:15|1776.73
19:53:16|1773.99
19:53:17|1773.99
19:53:18|1769.2
19:53:19|1769.2
19:53:21|1768.53
19:53:22|1768.53
19:53:23|1768.53
19:53:24|1768.53
19:53:25|1768.53
19:53:26|1768.53
19:53:27|1768.53
19:53:28|1774.57
19:53:29|1774.57
19:53:30|1770.
19:53:31|1772.74
19:53:32|1772.74
19:53:33|1772.74
19:53:34|1770.
19:53:36|1770.
19:53:36|1770.
19:53:37|1770.
19:53:38|1768.11
19:53:39|1771.81
19:53:40|1771.77
19:53:41|1771.77
19:53:42|1771.77
19:53:43|1771.77
19:53:44|1771.77
19:53:45|1771.77
19:53:46|1771.77
19:53:47|1771.77
19:53:48|1771.77
19:53:49|1770.84
19:53:50|1770.84
19:53:51|1770.84
19:53:52|1770.84
19:53:53|1772.
19:53:54|1775.02
19:53:55|1775.55
19:53:56|1775.55
19:53:57|1775.55
19:53:58|1775.55
19:53:59|1775.55
19:54:00|1775.55
19:54:01|1775.55
19:54:02|1775.55
19:54:03|1775.55
19:54:04|1770.67
19:54:05|1770.67
19:54:06|1770.67
19:54:07|1775.47
19:54:08|1775.47
19:54:14|1771.76
19:54:15|1775.14
19:54:16|1775.14
19:54:17|1775.34
19:54:18|1775.02
19:54:19|1775.02
19:54:20|1775.02
19:54:21|1771.76
19:54:22|1771.76
19:54:23|1771.76
19:54:24|1771.76
19:54:25|1771.76
19:54:26|1770.27
19:54:28|1775.47
19:54:29|1775.47
19:54:30|1775.47
19:54:30|1775.37
19:54:32|1774.94
19:54:33|1774.94
19:54:34|1774.94
19:54:35|1774.95
19:54:36|1775.72
19:54:37|1775.72
19:54:38|1773.58
19:54:39|1773.58
19:54:40|1773.66
19:54:41|1773.66
19:54:42|1773.66
19:54:43|1775.84
19:54:44|1775.84
19:54:45|1776.15
19:54:46|1780.
19:54:46|1776.25
19:54:48|1772.9
19:54:49|1772.9
19:54:50|1772.9
19:54:51|1772.9
19:54:51|1772.9
19:54:52|1772.9
19:54:54|1772.9
19:54:54|1784.33
19:54:56|1777.88
19:54:56|1779.14
19:54:58|1783.13
19:54:58|1783.13
19:55:00|1780.17
19:55:00|1775.22
19:55:02|1779.12
19:55:03|1777.17
19:55:03|1777.17
19:55:04|1777.35
19:55:05|1777.35
19:55:07|1777.36
19:55:08|1777.36
19:55:09|1777.36
19:55:10|1777.36
19:55:10|1777.36
19:55:12|1779.11
19:55:12|1779.11
19:55:14|1779.11
19:55:14|1779.11
19:55:15|1779.11
19:55:16|1779.11
19:55:18|1779.11
19:55:18|1779.11
19:55:20|1779.11
19:55:21|1777.01
19:55:22|1778.58
19:55:23|1776.85
19:55:24|1776.25
19:55:25|1777.61
19:55:26|1777.61
19:55:28|1775.84
19:55:28|1775.84
19:55:29|1774.13
19:55:30|1774.13
19:55:32|1774.16
19:55:33|1774.16
19:55:34|1773.94
19:55:35|1774.09
19:55:36|1774.09
19:55:37|1772.94
19:55:38|1772.94
19:55:39|1782.89
19:55:40|1782.89
19:55:41|1782.89
19:55:42|1779.49
19:55:43|1777.37
19:55:44|1777.37
19:55:45|1777.37
19:55:46|1777.37
19:55:47|1777.36
19:55:48|1779.17
19:55:49|1779.17
19:55:50|1779.17
19:55:51|1779.17
19:55:52|1779.17
19:55:53|1775.
19:55:54|1775.13
19:55:55|1777.16
19:55:56|1772.
19:55:57|1772.
19:55:58|1772.
19:55:59|1774.26
19:56:00|1774.26
19:56:01|1772.
19:56:02|1772.
19:56:03|1772.
19:56:04|1772.
19:56:05|1772.84
19:56:06|1772.84
19:56:07|1772.84
19:56:08|1771.92
19:56:09|1770.27
19:56:10|1770.27
19:56:11|1770.27
19:56:12|1771.91
19:56:13|1771.91
19:56:14|1771.91
19:56:15|1771.91
19:56:16|1771.91
19:56:17|1771.91
19:56:23|1770.27
19:56:24|1771.83
19:56:25|1771.83
19:56:26|1771.83
19:56:28|1770.57
19:56:28|1770.57
19:56:29|1770.28
19:56:30|1770.28
19:56:32|1770.28
19:56:33|1770.
19:56:34|1770.
19:56:34|1770.
19:56:35|1770.
19:56:36|1770.36
19:56:38|1770.36
19:56:38|1770.36
19:56:39|1770.36
19:56:41|1770.36
19:56:41|1773.96
19:56:42|1770.27
19:56:43|1770.27
19:56:45|1770.27
19:56:46|1770.46
19:56:47|1770.46
19:56:48|1770.46
19:56:49|1770.46
19:56:49|1770.46
19:56:51|1770.46
19:56:52|1770.46
19:56:53|1771.79
19:56:53|1771.79
19:56:54|1770.36
19:56:56|1770.36
19:56:56|1770.36
19:56:57|1770.36
19:56:58|1770.36
19:56:59|1770.36
19:57:00|1770.36
19:57:02|1770.36
19:57:02|1770.36
19:57:04|1770.36
19:57:04|1770.37
19:57:06|1770.46
19:57:07|1770.
19:57:07|1771.15
19:57:08|1769.04
19:57:10|1769.04
19:57:10|1769.04
19:57:11|1769.04
19:57:13|1770.38
19:57:13|1770.38
19:57:14|1770.38
19:57:16|1770.97
19:57:17|1772.58
19:57:17|1772.58
19:57:18|1769.61
19:57:20|1769.42
19:57:20|1770.97
19:57:22|1770.97
19:57:22|1770.97
19:57:29|1770.78
19:57:30|1770.78
19:57:31|1770.78
19:57:32|1778.53
19:57:33|1778.53
19:57:34|1771.96
19:57:35|1771.96
19:57:36|1771.96
19:57:37|1771.96
19:57:38|1771.96
19:57:39|1771.96
19:57:40|1771.96
19:57:41|1771.96
19:57:42|1771.96
19:57:43|1772.34
19:57:44|1776.82
19:57:45|1776.82
19:57:46|1776.82
19:57:47|1776.82
19:57:48|1776.82
19:57:49|1776.02
19:57:50|1777.99
19:57:51|1777.99
19:57:52|1777.99
19:57:53|1778.14
19:57:54|1778.14
19:57:55|1771.66
19:57:56|1771.66
19:57:57|1777.99
19:57:58|1777.99
19:57:59|1777.99
19:58:00|1778.32
19:58:01|1778.32
19:58:02|1778.32
19:58:03|1777.99
19:58:04|1773.
19:58:05|1773.
19:58:06|1776.7
19:58:07|1776.7
19:58:09|1776.7
19:58:09|1776.7
19:58:10|1770.
19:58:11|1770.49
19:58:12|1771.46
19:58:13|1772.8
19:58:14|1770.42
19:58:15|1770.42
19:58:16|1770.42
19:58:17|1770.42
19:58:18|1770.42
19:58:19|1776.63
19:58:20|1776.28
19:58:21|1771.82
19:58:22|1771.82
19:58:23|1771.82
19:58:24|1771.85
19:58:25|1771.85
19:58:26|1771.85
19:58:28|1771.85
19:58:29|1771.85
19:58:31|1771.85
19:58:31|1771.85
19:58:32|1771.97
19:58:34|1771.97
19:58:34|1771.97
19:58:36|1771.97
19:58:37|1771.96
19:58:38|1771.96
19:58:39|1771.96
19:58:40|1771.96
19:58:46|1773.17
19:58:46|1773.17
19:58:47|1773.17
19:58:49|1771.46
19:58:50|1771.46
19:58:50|1771.79
19:58:52|1771.79
19:58:52|1769.29
19:58:54|1769.29
19:58:55|1769.29
19:58:56|1769.29
19:58:57|1769.29
19:58:57|1769.29
19:58:59|1771.14
19:59:00|1771.46
19:59:01|1772.99
19:59:02|1772.89
19:59:03|1771.13
19:59:04|1772.7
19:59:05|1772.7
19:59:06|1772.7
19:59:06|1772.7
19:59:08|1772.7
19:59:08|1772.7
19:59:10|1773.17
19:59:11|1771.13
19:59:12|1771.13
19:59:13|1771.13
19:59:14|1771.13
19:59:15|1772.53
19:59:16|1772.53
19:59:17|1772.53
19:59:18|1772.53
19:59:19|1772.53
19:59:20|1772.53
19:59:21|1769.01
19:59:21|1769.01
19:59:23|1769.01
19:59:23|1769.01
19:59:25|1769.02
19:59:26|1769.
19:59:27|1768.82
19:59:27|1768.82
19:59:29|1770.41
19:59:30|1768.8
19:59:31|1768.8
19:59:33|1769.71
19:59:34|1769.71
19:59:35|1768.
19:59:36|1768.
19:59:37|1768.54
19:59:38|1768.54
19:59:39|1770.57
19:59:40|1770.57
19:59:42|1767.35
19:59:42|1767.35
19:59:43|1767.35
19:59:44|1762.06
19:59:45|1762.06
19:59:47|1767.35
19:59:47|1764.45
19:59:49|1764.45
19:59:50|1754.59
19:59:51|1760.79
19:59:52|1757.35
19:59:52|1760.74
19:59:54|1761.09
19:59:55|1761.09
19:59:56|1761.09
19:59:57|1761.09
19:59:57|1761.18
19:59:59|1761.18
20:00:00|1761.18
20:00:01|1761.18
20:00:02|1766.44
20:00:03|1761.16
20:00:04|1761.18
20:00:05|1761.18
20:00:06|1761.7
20:00:07|1761.7
20:00:08|1766.39
20:00:09|1765.39
20:00:10|1770.36
20:00:11|1768.94
20:00:11|1768.94
20:00:12|1770.55
20:00:14|1771.13
20:00:15|1771.96
20:00:16|1771.96
20:00:17|1769.99
20:00:18|1769.99
20:00:18|1772.13
20:00:20|1772.27
20:00:21|1762.79
20:00:22|1770.09
20:00:23|1769.37
20:00:24|1769.37
20:00:25|1773.5
20:00:26|1773.5
20:00:27|1773.29
20:00:28|1770.29
20:00:29|1770.15
20:00:30|1770.27
20:00:31|1773.71
20:00:32|1773.71
20:00:33|1773.97
20:00:34|1773.79
20:00:35|1773.79
20:00:36|1773.73
20:00:37|1777.41
20:00:38|1777.41
20:00:39|1777.99
20:00:40|1774.74
20:00:41|1774.74
20:00:42|1774.74
20:00:43|1774.74
20:00:44|1775.17
20:00:45|1775.55
20:00:46|1774.26
20:00:47|1774.26
20:00:48|1773.97
20:00:49|1773.97
20:00:50|1773.73
20:00:51|1773.73
20:00:52|1773.53
20:00:53|1773.53
20:00:54|1773.53
20:00:55|1774.6
20:00:56|1774.26
20:00:57|1774.26
20:00:58|1774.26
20:00:59|1774.26
20:01:00|1774.26
20:01:01|1773.5
20:01:02|1773.5
20:01:03|1772.59
20:01:04|1772.59
20:01:05|1768.26
20:01:06|1766.65
20:01:07|1766.44
20:01:08|1766.44
20:01:09|1766.44
20:01:10|1766.04
20:01:11|1764.24
20:01:12|1764.24
20:01:13|1764.97
20:01:14|1764.24
20:01:15|1764.71
20:01:16|1764.71
20:01:17|1764.71
20:01:18|1764.71
20:01:19|1772.89
20:01:20|1764.54
20:01:21|1768.05
20:01:22|1768.05
20:01:23|1768.05
20:01:24|1768.05
20:01:30|1765.96
20:01:31|1768.12
20:01:32|1768.11
20:01:33|1768.11
20:01:34|1768.11
20:01:35|1766.44
20:01:36|1766.44
20:01:37|1766.44
20:01:38|1768.58
20:01:39|1768.58
20:01:40|1770.86
20:01:42|1770.86
20:01:42|1770.86
20:01:44|1770.86
20:01:44|1770.86
20:01:45|1770.86
20:01:46|1770.86
20:01:47|1770.86
20:01:49|1772.01
20:01:50|1772.01
20:01:51|1772.01
20:01:51|1772.01
20:01:52|1768.73
20:01:54|1768.73
20:01:54|1768.73
20:01:55|1768.73
20:01:56|1768.73
20:01:58|1768.73
20:01:58|1768.73
20:02:00|1768.73
20:02:01|1770.86
20:02:02|1770.86
20:02:02|1770.86
20:02:04|1771.69
20:02:04|1771.69
20:02:05|1771.69
20:02:06|1769.59
20:02:07|1769.59
20:02:08|1769.59
20:02:09|1769.59
20:02:10|1769.59
20:02:12|1769.59
20:02:12|1769.59
20:02:14|1769.59
20:02:14|1769.59
20:02:15|1769.59
20:02:16|1769.1
20:02:17|1769.1
20:02:19|1769.1
20:02:19|1769.1
20:02:20|1769.1
20:02:21|1769.1
20:02:22|1769.1
20:02:23|1769.1
20:02:24|1769.1
20:02:25|1769.1
20:02:26|1769.1
20:02:27|1769.13
20:02:29|1769.13
20:02:30|1769.13
20:02:31|1769.13
20:02:32|1769.59
20:02:33|1769.59
20:02:34|1769.26
20:02:35|1769.26
20:02:36|1769.26
20:02:37|1769.26
20:02:38|1769.26
20:02:39|1769.26
20:02:40|1769.26
20:02:42|1769.26
20:02:42|1769.59
20:02:43|1768.22
20:02:44|1766.78
20:02:45|1766.99
20:02:46|1769.5
20:02:47|1769.5
20:02:48|1768.8
20:02:49|1762.67
20:02:50|1762.72
20:02:51|1766.18
20:02:52|1764.82
20:02:53|1762.47
20:02:54|1762.47
20:02:55|1762.47
20:02:56|1762.47
20:02:57|1762.82
20:02:58|1769.74
20:02:59|1769.74
20:03:00|1769.45
20:03:01|1766.98
20:03:02|1766.86
20:03:03|1766.86
20:03:04|1766.86
20:03:05|1766.86
20:03:06|1769.27
20:03:07|1769.27
20:03:08|1770.
20:03:09|1770.
20:03:10|1769.74
20:03:11|1769.74
20:03:12|1769.74
20:03:13|1769.74
20:03:14|1769.74
20:03:15|1769.74
20:03:16|1769.74
20:03:17|1769.74
20:03:18|1769.74
20:03:19|1769.74
20:03:20|1769.73
20:03:21|1769.72
20:03:22|1769.74
20:03:23|1769.74
20:03:24|1769.74
20:03:25|1769.49
20:03:26|1769.49
20:03:27|1769.49
20:03:28|1769.54
20:03:29|1769.54
20:03:30|1769.68
20:03:31|1769.68
20:03:33|1769.68
20:03:34|1769.68
20:03:35|1769.68
20:03:36|1769.73
20:03:37|1769.73
20:03:38|1769.23
20:03:39|1769.23
20:03:40|1769.3
20:03:41|1769.3
20:03:42|1769.3
20:03:43|1769.3
20:03:44|1769.28
20:03:45|1769.28
20:03:46|1769.28
20:03:47|1769.28
20:03:48|1769.28
20:03:49|1769.28
20:03:50|1769.28
20:03:51|1769.28
20:03:52|1769.28
20:03:53|1769.28
20:03:54|1769.28
20:03:55|1769.28
20:03:56|1769.44
20:03:57|1769.28
20:03:58|1769.28
20:03:59|1767.49
20:04:00|1767.49
20:04:01|1767.49
20:04:02|1767.49
20:04:03|1767.49
20:04:04|1769.68
20:04:05|1769.68
20:04:06|1769.68
20:04:07|1769.68
20:04:08|1769.27
20:04:09|1765.02
20:04:10|1769.07
20:04:11|1769.07
20:04:12|1769.07
20:04:13|1767.03
20:04:14|1768.83
20:04:15|1768.83
20:04:16|1768.83
20:04:17|1768.83
20:04:18|1768.83
20:04:19|1768.83
20:04:20|1768.83
20:04:21|1768.83
20:04:22|1768.83
20:04:23|1768.83
20:04:24|1768.83
20:04:25|1768.83
20:04:26|1768.83
20:04:27|1768.64
20:04:28|1768.64
20:04:35|1767.5
20:04:35|1767.5
20:04:36|1767.5
20:04:37|1767.57
20:04:38|1767.57
20:04:39|1767.57
20:04:40|1767.
20:04:41|1767.
20:04:42|1767.
20:04:43|1767.
20:04:44|1767.52
20:04:46|1767.52
20:04:46|1767.52
20:04:47|1767.52
20:04:49|1767.52
20:04:55|1765.
20:04:55|1765.
20:04:56|1767.38
20:04:57|1767.57
20:04:58|1768.83
20:04:59|1768.83
20:05:00|1768.83
20:05:01|1768.83
20:05:02|1768.83
20:05:03|1767.17
20:05:04|1767.17
20:05:05|1767.17
20:05:06|1767.17
20:05:07|1767.17
20:05:08|1767.17
20:05:09|1767.43
20:05:10|1767.43
20:05:12|1767.43
20:05:12|1767.51
20:05:13|1767.51
20:05:14|1767.51
20:05:15|1767.51
20:05:16|1767.51
20:05:17|1767.17
20:05:18|1767.37
20:05:19|1767.37
20:05:20|1767.37
20:05:21|1767.37
20:05:23|1767.37
20:05:23|1767.27
20:05:24|1767.27
20:05:25|1767.27
20:05:26|1767.27
20:05:28|1767.27
20:05:28|1767.27
20:05:29|1767.27
20:05:30|1767.27
20:05:31|1767.27
20:05:32|1767.27
20:05:33|1765.
20:05:35|1767.27
20:05:36|1767.27
20:05:37|1767.27
20:05:39|1767.37
20:05:39|1767.37
20:05:40|1767.37
20:05:41|1767.27
20:05:43|1767.27
20:05:44|1767.27
20:05:45|1767.27
20:05:46|1767.27
20:05:47|1767.27
20:05:48|1767.27
20:05:49|1767.37
20:05:50|1767.37
20:05:51|1767.27
20:05:52|1767.27
20:05:53|1767.27
20:05:54|1767.27
20:05:55|1767.27
20:05:56|1767.27
20:05:57|1767.27
20:05:58|1765.05
20:05:59|1765.05
20:06:00|1765.
20:06:01|1764.82
20:06:02|1764.9
20:06:03|1764.82
20:06:04|1764.82
20:06:05|1764.82
20:06:06|1764.82
20:06:07|1764.82
20:06:08|1764.82
20:06:09|1764.58
20:06:10|1764.96
20:06:11|1763.73
20:06:12|1763.73
20:06:13|1763.73
20:06:14|1762.59
20:06:15|1762.59
20:06:16|1762.59
20:06:17|1762.59
20:06:18|1762.59
20:06:19|1762.59
20:06:20|1760.56
20:06:21|1762.17
20:06:22|1756.67
20:06:23|1757.59
20:06:24|1757.59
20:06:25|1757.59
20:06:26|1757.59
20:06:27|1757.59
20:06:28|1757.59
20:06:29|1757.58
20:06:30|1757.38
20:06:31|1757.59
20:06:32|1757.59
20:06:33|1756.27
20:06:34|1760.45
20:06:36|1760.06
20:06:37|1760.06
20:06:38|1761.39
20:06:39|1761.39
20:06:40|1761.2
20:06:41|1761.2
20:06:42|1759.39
20:06:43|1759.39
20:06:45|1759.39
20:06:45|1760.06
20:06:46|1760.06
20:06:47|1760.06
20:06:49|1760.06
20:06:49|1752.02
20:06:51|1752.05
20:06:52|1754.1
20:06:52|1753.92
20:06:53|1753.92
20:06:54|1753.92
20:06:56|1753.92
20:06:57|1751.46
20:06:58|1751.46
20:06:59|1750.
20:07:00|1754.56
20:07:01|1754.55
20:07:02|1749.98
20:07:03|1751.77
20:07:04|1750.7
20:07:05|1750.
20:07:11|1754.58
20:07:12|1754.26
20:07:13|1754.52
20:07:14|1746.73
20:07:14|1746.73
20:07:16|1746.73
20:07:16|1746.73
20:07:17|1746.73
20:07:18|1752.84
20:07:20|1752.74
20:07:21|1744.38
20:07:22|1745.84
20:07:23|1746.71
20:07:23|1744.94
20:07:25|1740.54
20:07:26|1746.2
20:07:26|1748.46
20:07:28|1748.46
20:07:28|1744.77
20:07:30|1740.57
20:07:31|1738.69
20:07:32|1743.69
20:07:33|1743.68
20:07:34|1743.68
20:07:35|1744.46
20:07:36|1744.49
20:07:37|1745.4
20:07:38|1744.11
20:07:39|1739.
20:07:40|1739.
20:07:41|1737.96
20:07:42|1742.2
20:07:43|1744.11
20:07:44|1744.11
20:07:45|1737.39
20:07:46|1739.08
20:07:47|1739.08
20:07:48|1739.08
20:07:49|1739.12
20:07:50|1739.12
20:07:51|1739.81
20:07:52|1740.86
20:07:53|1742.75
20:07:54|1742.75
20:07:55|1742.75
20:07:56|1743.93
20:07:57|1739.64
20:07:58|1739.64
20:07:59|1756.92
20:08:01|1759.17
20:08:01|1752.78
20:08:02|1752.78
20:08:04|1753.66
20:08:04|1753.66
20:08:05|1746.38
20:08:06|1755.45
20:08:07|1755.37
20:08:08|1755.37
20:08:09|1755.37
20:08:10|1748.24
20:08:11|1755.02
20:08:12|1755.07
20:08:13|1755.52
20:08:14|1755.48
20:08:15|1755.68
20:08:16|1759.36
20:08:17|1767.
20:08:18|1766.58
20:08:20|1759.11
20:08:20|1759.11
20:08:22|1765.17
20:08:22|1765.41
20:08:24|1767.02
20:08:24|1769.69
20:08:25|1764.37
20:08:26|1765.1
20:08:27|1769.34
20:08:28|1769.34
20:08:29|1769.34
20:08:31|1762.59
20:08:31|1764.4
20:08:32|1764.25
20:08:34|1762.61
20:08:34|1763.74
20:08:36|1765.
20:08:36|1765.42
20:08:38|1769.82
20:08:39|1764.26
20:08:40|1764.26
20:08:42|1769.06
20:08:42|1765.24
20:08:44|1766.94
20:08:44|1765.26
20:08:46|1765.26
20:08:47|1764.21
20:08:48|1763.83
20:08:49|1765.33
20:08:50|1765.
20:08:50|1764.17
20:08:51|1764.17
20:08:53|1764.17
20:08:53|1764.17
20:08:54|1764.17
20:08:56|1760.55
20:08:57|1761.94
20:08:58|1764.16
20:08:59|1764.16
20:09:00|1764.16
20:09:01|1760.42
20:09:02|1760.42
20:09:03|1764.17
20:09:04|1764.09
20:09:05|1764.09
20:09:06|1764.48
20:09:13|1766.95
20:09:13|1767.
20:09:14|1767.19
20:09:15|1767.19
20:09:16|1767.33
20:09:17|1768.96
20:09:18|1768.96
20:09:19|1767.28
20:09:20|1769.06
20:09:21|1770.
20:09:22|1770.
20:09:23|1770.
20:09:24|1770.35
20:09:25|1770.83
20:09:26|1770.35
20:09:27|1770.42
20:09:28|1770.42
20:09:29|1770.42
20:09:30|1771.69
20:09:31|1771.69
20:09:32|1771.69
20:09:34|1770.9
20:09:35|1770.88
20:09:36|1770.88
20:09:36|1770.88
20:09:37|1770.88
20:09:39|1772.
20:09:39|1772.
20:09:41|1772.
20:09:42|1772.
20:09:43|1772.
20:09:44|1775.
20:09:45|1775.
20:09:46|1775.
20:09:47|1770.97
20:09:53|1773.35
20:09:54|1773.35
20:09:55|1773.89
20:09:56|1773.89
20:09:57|1775.79
20:09:58|1775.62
20:09:59|1775.2
20:10:00|1775.2
20:10:01|1774.97
20:10:02|1774.97
20:10:03|1774.03
20:10:04|1774.03
20:10:05|1774.03
20:10:06|1774.03
20:10:07|1773.13
20:10:08|1773.12
20:10:09|1773.12
20:10:10|1773.64
20:10:11|1772.87
20:10:12|1772.61
20:10:13|1772.61
20:10:14|1772.4
20:10:15|1772.4
20:10:16|1772.4
20:10:17|1772.57
20:10:18|1772.57
20:10:19|1772.57
20:10:20|1772.57
20:10:21|1772.4
20:10:22|1772.4
20:10:23|1772.4
20:10:24|1772.4
20:10:25|1772.4
20:10:26|1772.67
20:10:27|1772.67
20:10:28|1772.67
20:10:29|1772.4
20:10:30|1772.4
20:10:31|1772.4
20:10:32|1773.07
20:10:33|1773.07
20:10:34|1771.15
20:10:35|1771.15
20:10:36|1771.15
20:10:37|1772.86
20:10:38|1772.86
20:10:39|1772.86
20:10:40|1772.93
20:10:42|1772.93
20:10:43|1768.97
20:10:44|1768.97
20:10:45|1768.97
20:10:46|1768.96
20:10:48|1768.96
20:10:48|1768.96
20:10:49|1768.96
20:10:50|1768.96
20:10:51|1768.96
20:10:52|1768.96
20:10:53|1768.96
20:10:54|1768.97
20:10:55|1768.97
20:10:56|1768.96
20:10:57|1768.96
20:10:58|1768.96
20:10:59|1768.96
20:11:00|1768.96
20:11:01|1768.96
20:11:02|1769.
20:11:03|1768.96
20:11:04|1768.96
20:11:05|1771.42
20:11:06|1770.69
20:11:07|1767.41
20:11:08|1766.
20:11:09|1760.42
20:11:10|1763.59
20:11:11|1763.59
20:11:12|1763.59
20:11:13|1763.59
20:11:14|1763.59
20:11:15|1763.59
20:11:16|1760.61
20:11:17|1760.47
20:11:18|1760.47
20:11:19|1760.47
20:11:20|1760.47
20:11:21|1760.47
20:11:22|1762.39
20:11:23|1762.39
20:11:24|1762.19
20:11:30|1760.5
20:11:31|1760.5
20:11:31|1760.5
20:11:33|1760.49
20:11:34|1760.49
20:11:35|1760.49
20:11:36|1760.49
20:11:37|1762.18
20:11:38|1762.18
20:11:38|1760.57
20:11:40|1760.5
20:11:41|1760.5
20:11:42|1760.5
20:11:44|1760.5
20:11:45|1763.58
20:11:45|1760.42
20:11:47|1763.03
20:11:48|1762.4
20:11:48|1762.31
20:11:49|1762.39
20:11:50|1762.39
20:11:52|1762.39
20:11:53|1760.
20:11:54|1760.
20:11:55|1760.03
20:11:56|1760.
20:11:56|1761.48
20:11:57|1761.48
20:11:59|1760.13
20:12:00|1754.32
20:12:00|1754.32
20:12:02|1753.41
20:12:04|1751.83
20:12:04|1750.28
20:12:05|1749.58
20:12:06|1749.03
20:12:07|1749.03
20:12:08|1750.02
20:12:09|1751.26
20:12:10|1746.52
20:12:11|1743.7
20:12:12|1743.7
20:12:13|1743.7
20:12:14|1743.7
20:12:15|1744.58
20:12:16|1744.58
20:12:17|1744.58
20:12:18|1746.81
20:12:19|1743.7
20:12:20|1743.69
20:12:21|1744.44
20:12:22|1743.36
20:12:23|1743.36
20:12:24|1743.36
20:12:25|1743.59
20:12:26|1743.7
20:12:27|1744.2
20:12:28|1744.35
20:12:29|1743.36
20:12:30|1743.7
20:12:31|1743.7
20:12:32|1743.7
20:12:33|1743.7
20:12:34|1745.33
20:12:35|1743.7
20:12:36|1743.7
20:12:37|1743.7
20:12:38|1743.7
20:12:45|1742.44
20:12:46|1742.44
20:12:47|1742.44
20:12:48|1742.39
20:12:49|1742.44
20:12:50|1742.81
20:12:51|1742.81
20:12:52|1742.81
20:12:53|1741.22
20:12:54|1741.22
20:12:55|1742.
20:12:56|1742.44
20:12:57|1743.65
20:12:58|1743.53
20:12:59|1744.23
20:13:00|1746.02
20:13:01|1746.02
20:13:02|1746.02
20:13:03|1746.02
20:13:04|1744.93
20:13:05|1744.93
20:13:06|1744.93
20:13:07|1744.93
20:13:08|1744.93
20:13:09|1743.23
20:13:10|1743.23
20:13:11|1743.23
20:13:12|1744.81
20:13:13|1743.26
20:13:14|1742.6
20:13:15|1742.6
20:13:16|1742.6
20:13:17|1744.74
20:13:18|1742.
20:13:19|1742.54
20:13:20|1744.74
20:13:21|1744.74
20:13:22|1744.74
20:13:23|1744.74
20:13:24|1742.49
20:13:25|1744.82
20:13:26|1744.79
20:13:27|1744.79
20:13:28|1744.74
20:13:29|1744.74
20:13:30|1744.74
20:13:31|1744.82
20:13:32|1744.82
20:13:33|1744.82
20:13:34|1744.82
20:13:35|1744.82
20:13:36|1744.82
20:13:37|1744.82
20:13:38|1744.82
20:13:39|1742.74
20:13:40|1742.74
20:13:41|1742.74
20:13:43|1744.46
20:13:44|1742.
20:13:45|1742.
20:13:45|1742.
20:13:46|1742.
20:13:48|1744.01
20:13:48|1744.01
20:13:50|1742.02
20:13:51|1742.02
20:13:52|1742.03
20:13:53|1742.03
20:13:54|1742.03
20:13:55|1742.03
20:13:56|1744.01
20:13:57|1742.08
20:13:58|1742.08
20:13:59|1742.08
20:14:00|1742.08
20:14:01|1742.08
20:14:02|1742.08
20:14:03|1742.08
20:14:04|1742.
20:14:06|1742.
20:14:06|1742.
20:14:07|1742.
20:14:08|1742.
20:14:09|1742.
20:14:10|1742.
20:14:11|1742.
20:14:12|1743.75
20:14:13|1744.26
20:14:14|1742.19
20:14:15|1742.18
20:14:16|1744.15
20:14:17|1744.15
20:14:18|1744.2
20:14:19|1739.01
20:14:20|1739.01
20:14:21|1742.57
20:14:22|1742.57
20:14:23|1739.39
20:14:24|1739.39
20:14:25|1739.39
20:14:26|1739.39
20:14:27|1739.57
20:14:28|1739.48
20:14:29|1739.48
20:14:30|1742.44
20:14:31|1742.44
20:14:32|1742.44
20:14:33|1742.57
20:14:34|1744.15
20:14:35|1740.76
20:14:36|1740.76
20:14:37|1746.02
20:14:38|1746.02
20:14:39|1753.15
20:14:40|1753.82
20:14:41|1759.95
20:14:42|1757.95
20:14:43|1757.75
20:14:45|1750.
20:14:46|1750.
20:14:47|1750.
20:14:47|1754.16
20:14:49|1754.16
20:14:49|1749.66
20:14:51|1749.66
20:14:51|1754.91
20:14:53|1735.38
20:14:54|1731.96
20:14:55|1734.67
20:14:56|1734.01
20:14:57|1730.
20:14:58|1730.
20:14:59|1730.
20:15:00|1730.36
20:15:01|1730.38
20:15:02|1730.19
20:15:03|1730.14
20:15:04|1731.88
20:15:05|1733.06
20:15:06|1733.06
20:15:07|1734.71
20:15:08|1734.87
20:15:09|1732.33
20:15:10|1731.75
20:15:11|1730.22
20:15:12|1731.72
20:15:13|1731.72
20:15:14|1731.74
20:15:15|1731.74
20:15:16|1731.75
20:15:17|1731.75
20:15:18|1731.74
20:15:19|1731.74
20:15:20|1731.75
20:15:21|1731.75
20:15:22|1731.75
20:15:23|1730.
20:15:24|1731.66
20:15:25|1729.82
20:15:26|1729.82
20:15:27|1729.82
20:15:28|1729.82
20:15:29|1731.67
20:15:30|1731.67
20:15:31|1731.67
20:15:32|1731.67
20:15:33|1729.92
20:15:34|1731.75
20:15:35|1728.81
20:15:36|1731.52
20:15:37|1731.36
20:15:38|1731.43
20:15:39|1729.
20:15:40|1734.57
20:15:41|1734.57
20:15:42|1733.76
20:15:43|1733.76
20:15:44|1730.23
20:15:46|1732.04
20:15:46|1732.04
20:15:47|1730.23
20:15:49|1730.23
20:15:49|1730.16
20:15:50|1730.06
20:15:52|1727.94
20:15:52|1729.18
20:15:53|1729.18
20:15:54|1724.16
20:15:55|1726.46
20:15:57|1725.13
20:15:58|1725.13
20:15:59|1719.
20:16:00|1723.29
20:16:00|1723.28
20:16:02|1721.29
20:16:02|1720.
20:16:03|1721.17
20:16:05|1717.66
20:16:06|1709.41
20:16:07|1709.44
20:16:08|1709.44
20:16:08|1723.26
20:16:09|1721.61
20:16:10|1721.74
20:16:11|1719.47
20:16:13|1715.59
20:16:13|1715.59
20:16:14|1716.66
20:16:16|1716.66
20:16:17|1716.36
20:16:17|1716.36
20:16:19|1715.69
20:16:19|1716.86
20:16:21|1716.55
20:16:22|1711.38
20:16:22|1711.24
20:16:24|1710.96
20:16:25|1710.96
20:16:26|1716.08
20:16:27|1716.08
20:16:28|1713.41
20:16:29|1713.35
20:16:29|1716.36
20:16:30|1716.36
20:16:31|1716.36
20:16:32|1716.08
20:16:34|1714.66
20:16:35|1714.29
20:16:36|1713.12
20:16:36|1715.04
20:16:37|1714.97
20:16:38|1716.08
20:16:40|1710.
20:16:41|1714.61
20:16:41|1714.61
20:16:43|1712.41
20:16:44|1734.88
20:16:44|1718.1
20:16:46|1721.34
20:16:47|1721.34
20:16:48|1721.34
20:16:50|1726.75
20:16:50|1722.52
20:16:52|1726.57
20:16:53|1735.25
20:16:54|1728.43
20:16:55|1727.99
20:16:56|1729.94
20:16:57|1729.94
20:16:58|1730.12
20:16:59|1734.37
20:17:00|1734.38
20:17:01|1729.87
20:17:02|1726.92
20:17:03|1728.21
20:17:04|1728.07
20:17:05|1727.95
20:17:06|1727.95
20:17:07|1735.24
20:17:08|1731.74
20:17:09|1730.02
20:17:10|1730.02
20:17:11|1730.02
20:17:12|1729.19
20:17:18|1725.75
20:17:19|1725.75
20:17:20|1725.4
20:17:21|1725.4
20:17:22|1728.93
20:17:23|1725.75
20:17:24|1725.75
20:17:25|1724.41
20:17:26|1724.41
20:17:27|1724.41
20:17:28|1724.41
20:17:29|1724.41
20:17:30|1725.46
20:17:31|1725.56
20:17:32|1728.69
20:17:33|1728.69
20:17:34|1728.69
20:17:35|1725.86
20:17:36|1725.86
20:17:37|1725.37
20:17:38|1725.37
20:17:39|1725.37
20:17:40|1725.37
20:17:41|1725.37
20:17:42|1725.75
20:17:43|1725.75
20:17:44|1725.75
20:17:45|1725.75
20:17:46|1725.82
20:17:47|1726.18
20:17:48|1726.18
20:17:49|1726.18
20:17:50|1726.18
20:17:51|1726.18
20:17:52|1726.18
20:17:53|1726.18
20:17:54|1727.73
20:17:55|1727.73
20:17:56|1727.73
20:17:57|1727.73
20:17:58|1735.
20:17:59|1727.65
20:18:00|1729.68
20:18:01|1729.89
20:18:02|1731.66
20:18:03|1726.34
20:18:04|1726.34
20:18:05|1729.89
20:18:06|1729.89
20:18:07|1729.4
20:18:08|1729.4
20:18:09|1720.69
20:18:10|1723.19
20:18:11|1720.19
20:18:12|1720.
20:18:13|1720.07
20:18:14|1720.
20:18:15|1717.56
20:18:16|1713.02
20:18:17|1713.02
20:18:18|1715.11
20:18:19|1715.28
20:18:20|1717.75
20:18:21|1715.6
20:18:22|1715.6
20:18:23|1719.99
20:18:24|1721.54
20:18:25|1721.54
20:18:26|1721.53
20:18:27|1715.79
20:18:28|1720.63
20:18:29|1715.7
20:18:30|1715.53
20:18:31|1715.53
20:18:32|1715.53
20:18:33|1715.53
20:18:34|1715.52
20:18:40|1710.22
20:18:41|1715.03
20:18:42|1710.22
20:18:43|1710.37
20:18:44|1710.14
20:18:45|1710.14
20:18:46|1710.
20:18:47|1710.
20:18:49|1710.
20:18:50|1710.49
20:18:51|1710.49
20:18:52|1711.48
20:18:53|1711.48
20:18:54|1711.63
20:18:55|1711.63
20:18:56|1711.63
20:18:57|1710.49
20:18:58|1701.96
20:18:59|1701.96
20:18:59|1701.96
20:19:01|1701.96
20:19:02|1706.81
20:19:03|1703.34
20:19:04|1703.34
20:19:05|1700.01
20:19:06|1700.01
20:19:07|1700.01
20:19:08|1700.01
20:19:09|1700.37
20:19:10|1705.46
20:19:11|1701.21
20:19:12|1702.9
20:19:13|1702.5
20:19:14|1703.52
20:19:15|1703.52
20:19:16|1707.23
20:19:17|1707.23
20:19:18|1706.92
20:19:19|1706.82
20:19:20|1706.78
20:19:21|1706.75
20:19:22|1706.75
20:19:23|1706.75
20:19:24|1706.78
20:19:25|1708.19
20:19:26|1709.
20:19:27|1709.78
20:19:28|1707.62
20:19:34|1718.72
20:19:35|1718.72
20:19:35|1720.66
20:19:37|1724.69
20:19:38|1729.26
20:19:39|1738.55
20:19:39|1738.43
20:19:41|1738.47
20:19:42|1738.39
20:19:42|1730.97
20:19:44|1734.06
20:19:45|1734.06
20:19:46|1734.06
20:19:47|1730.97
20:19:48|1730.97
20:19:49|1726.61
20:19:50|1726.61
20:19:51|1723.32
20:19:52|1727.5
20:19:54|1727.5
20:19:55|1727.25
20:19:55|1723.32
20:19:56|1722.86
20:19:57|1725.35
20:19:58|1722.85
20:19:59|1722.85
20:20:00|1718.11
20:20:01|1721.21
20:20:02|1720.34
20:20:03|1718.11
20:20:04|1718.11
20:20:05|1718.11
20:20:07|1719.4
20:20:07|1722.59
20:20:08|1722.59
20:20:09|1717.71
20:20:10|1717.71
20:20:12|1717.71
20:20:13|1722.77
20:20:14|1722.77
20:20:15|1722.77
20:20:15|1723.
20:20:16|1723.
20:20:18|1722.6
20:20:19|1723.
20:20:19|1722.85
20:20:20|1722.85
20:20:22|1719.64
20:20:22|1721.78
20:20:23|1720.62
20:20:24|1719.98
20:20:26|1721.78
20:20:26|1730.96
20:20:27|1723.9
20:20:28|1722.16
20:20:29|1722.16
20:20:30|1730.96
20:20:31|1730.96
20:20:32|1723.9
20:20:34|1723.9
20:20:34|1722.85
20:20:35|1722.85
20:20:36|1723.89
20:20:38|1729.99
20:20:39|1729.98
20:20:39|1729.98
20:20:40|1722.71
20:20:42|1722.71
20:20:42|1722.71
20:20:43|1722.66
20:20:44|1722.66
20:20:45|1722.66
20:20:46|1722.66
20:20:47|1722.48
20:20:49|1723.44
20:20:50|1723.44
20:20:51|1723.88
20:20:52|1723.88
20:20:53|1723.88
20:20:54|1718.77
20:20:55|1723.14
20:20:56|1723.14
20:20:57|1722.56
20:20:58|1722.56
20:20:59|1722.56
20:21:00|1717.66
20:21:01|1717.66
20:21:02|1717.66
20:21:03|1717.66
20:21:04|1717.66
20:21:05|1717.66
20:21:06|1717.66
20:21:12|1717.57
20:21:13|1717.57
20:21:14|1708.39
20:21:15|1708.39
20:21:16|1708.39
20:21:17|1708.39
20:21:18|1708.39
20:21:19|1714.11
20:21:20|1709.64
20:21:21|1709.64
20:21:23|1709.64
20:21:23|1708.73
20:21:24|1708.73
20:21:25|1708.73
20:21:26|1709.64
20:21:28|1707.34
20:21:28|1709.65
20:21:30|1709.65
20:21:30|1709.65
20:21:32|1709.65
20:21:32|1710.
20:21:34|1707.83
20:21:35|1707.83
20:21:35|1707.83
20:21:37|1707.83
20:21:37|1709.64
20:21:38|1714.82
20:21:39|1714.82
20:21:41|1708.84
20:21:41|1708.84
20:21:43|1708.84
20:21:44|1708.84
20:21:45|1708.84
20:21:46|1708.84
20:21:46|1708.84
20:21:47|1714.82
20:21:48|1716.2
20:21:49|1716.3
20:21:51|1722.26
20:21:52|1722.26
20:21:53|1716.71
20:21:54|1716.71
20:21:55|1716.71
20:21:56|1722.08
20:21:57|1718.25
20:21:58|1718.25
20:22:00|1721.83
20:22:01|1722.26
20:22:01|1722.39
20:22:03|1721.72
20:22:03|1721.72
20:22:05|1722.85
20:22:06|1722.85
20:22:07|1738.99
20:22:07|1738.99
20:22:08|1729.43
20:22:09|1740.
20:22:11|1740.
20:22:11|1740.
20:22:12|1740.
20:22:13|1738.03
20:22:14|1736.37
20:22:16|1736.37
20:22:17|1737.25
20:22:17|1736.7
20:22:18|1738.02
20:22:20|1738.02
20:22:21|1734.82
20:22:21|1734.82
20:22:23|1734.5
20:22:23|1734.46
20:22:25|1734.45
20:22:25|1730.75
20:22:27|1730.75
20:22:27|1735.58
20:22:29|1735.58
20:22:30|1730.66
20:22:31|1730.66
20:22:32|1730.66
20:22:33|1730.66
20:22:34|1730.66
20:22:35|1730.66
20:22:35|1730.66
20:22:37|1735.56
20:22:38|1731.74
20:22:39|1734.5
20:22:40|1734.5
20:22:41|1735.15
20:22:41|1735.15
20:22:43|1735.15
20:22:43|1735.15
20:22:44|1734.4
20:22:45|1730.7
20:22:46|1734.16
20:22:48|1734.16
20:22:49|1734.16
20:22:50|1731.4
20:22:51|1731.4
20:22:53|1731.55
20:22:53|1731.55
20:22:54|1731.55
20:22:56|1735.
20:22:56|1739.82
20:22:57|1739.82
20:22:58|1736.08
20:22:59|1736.08
20:23:00|1736.08
20:23:02|1736.39
20:23:02|1739.5
20:23:03|1736.08
20:23:04|1736.08
20:23:06|1736.08
20:23:07|1736.08
20:23:08|1739.12
20:23:09|1739.12
20:23:09|1736.6
20:23:11|1739.12
20:23:12|1739.12
20:23:13|1739.12
20:23:14|1739.12
20:23:15|1739.12
20:23:16|1737.
20:23:16|1736.04
20:23:17|1736.04
20:23:18|1729.43
20:23:19|1729.43
20:23:21|1740.
20:23:22|1740.
20:23:23|1738.52
20:23:23|1739.67
20:23:24|1739.67
20:23:26|1739.67
20:23:26|1733.25
20:23:28|1738.65
20:23:28|1738.65
20:23:29|1738.6
20:23:30|1738.65
20:23:32|1739.74
20:23:33|1739.74
20:23:34|1734.14
20:23:34|1734.14
20:23:35|1734.14
20:23:36|1734.14
20:23:38|1732.34
20:23:39|1732.34
20:23:40|1732.34
20:23:41|1732.34
20:23:42|1735.23
20:23:43|1735.22
20:23:43|1735.22
20:23:44|1735.22
20:23:45|1735.22
20:23:47|1738.63
20:23:48|1738.63
20:23:48|1738.63
20:23:49|1738.63
20:23:50|1738.63
20:23:51|1738.63
20:23:53|1738.63
20:23:54|1737.71
20:23:55|1737.71
20:23:56|1737.71
20:23:58|1733.43
20:23:59|1733.43
20:23:59|1733.43
20:24:00|1737.58
20:24:01|1732.47
20:24:02|1737.18
20:24:03|1737.35
20:24:04|1737.17
20:24:05|1737.17
20:24:06|1734.39
20:24:07|1734.41
20:24:08|1734.41
20:24:09|1737.71
20:24:15|1737.64
20:24:16|1737.64
20:24:17|1740.
20:24:18|1740.
20:24:19|1735.48
20:24:20|1739.99
20:24:21|1739.99
20:24:22|1736.09
20:24:23|1736.09
20:24:24|1736.09
20:24:25|1739.26
20:24:26|1735.95
20:24:27|1735.95
20:24:28|1736.09
20:24:29|1735.95
20:24:30|1733.61
20:24:31|1733.61
20:24:32|1737.79
20:24:33|1737.79
20:24:34|1737.79
20:24:35|1737.79
20:24:36|1737.79
20:24:37|1737.79
20:24:38|1731.93
20:24:39|1735.64
20:24:40|1731.94
20:24:41|1736.09
20:24:42|1736.09
20:24:43|1731.82
20:24:44|1733.26
20:24:45|1733.26
20:24:46|1733.58
20:24:47|1733.58
20:24:48|1733.58
20:24:49|1733.58
20:24:50|1733.58
20:24:51|1733.58
20:24:52|1731.55
20:24:54|1731.55
20:24:55|1731.55
20:24:56|1731.55
20:24:57|1731.55
20:24:58|1731.55
20:25:00|1731.55
20:25:00|1731.55
20:25:01|1731.82
20:25:02|1733.51
20:25:03|1733.51
20:25:04|1733.51
20:25:05|1733.54
20:25:06|1733.58
20:25:08|1736.09
20:25:09|1734.01
20:25:10|1731.09
20:25:11|1731.09
20:25:12|1731.09
20:25:12|1731.09
20:25:14|1731.09
20:25:15|1731.09
20:25:15|1731.56
20:25:16|1731.75
20:25:18|1731.75
20:25:19|1733.55
20:25:20|1733.55
20:25:21|1733.55
20:25:21|1733.55
20:25:23|1733.55
20:25:24|1733.55
20:25:24|1733.55
20:25:26|1733.55
20:25:26|1733.55
20:25:28|1731.16
20:25:29|1731.09
20:25:30|1731.09
20:25:31|1730.
20:25:32|1730.
20:25:33|1730.
20:25:34|1725.84
20:25:34|1725.84
20:25:35|1725.84
20:25:37|1725.3
20:25:38|1725.3
20:25:39|1725.3
20:25:39|1725.3
20:25:41|1725.3
20:25:42|1725.3
20:25:43|1725.84
20:25:44|1730.17
20:25:45|1724.44
20:25:46|1724.44
20:25:46|1724.44
20:25:47|1723.07
20:25:49|1723.07
20:25:49|1723.07
20:25:50|1724.6
20:25:51|1722.16
20:25:53|1722.16
20:25:53|1722.16
20:25:55|1722.16
20:25:56|1722.24
20:25:57|1722.16
20:25:58|1722.16
20:25:59|1722.16
20:26:01|1722.16
20:26:01|1722.16
20:26:03|1720.
20:26:03|1720.
20:26:05|1720.
20:26:05|1714.7
20:26:06|1714.7
20:26:08|1714.7
20:26:08|1714.52
20:26:10|1718.93
20:26:10|1715.43
20:26:12|1715.42
20:26:12|1715.42
20:26:14|1715.42
20:26:14|1715.42
20:26:16|1715.42
20:26:17|1715.42
20:26:17|1715.42
20:26:19|1715.42
20:26:20|1720.22
20:26:20|1720.22
20:26:21|1715.02
20:26:23|1715.02
20:26:24|1715.02
20:26:25|1715.02
20:26:26|1715.02
20:26:27|1715.02
20:26:28|1714.92
20:26:29|1714.92
20:26:30|1720.44
20:26:31|1715.05
20:26:32|1715.05
20:26:33|1715.05
20:26:33|1720.22
20:26:34|1720.22
20:26:36|1720.22
20:26:42|1720.22
20:26:42|1720.22
20:26:44|1720.22
20:26:45|1720.22
20:26:45|1720.22
20:26:46|1720.22
20:26:47|1720.22
20:26:48|1721.3
20:26:49|1720.22
20:26:51|1720.22
20:26:51|1720.22
20:26:53|1720.22
20:26:54|1720.22
20:26:55|1720.22
20:26:56|1719.11
20:26:57|1719.11
20:26:58|1719.11
20:26:59|1719.11
20:27:00|1719.11
20:27:01|1719.11
20:27:02|1719.11
20:27:03|1719.11
20:27:04|1719.11
20:27:06|1719.11
20:27:06|1719.11
20:27:07|1719.11
20:27:09|1720.
20:27:09|1720.39
20:27:11|1720.39
20:27:12|1720.39
20:27:12|1720.39
20:27:14|1720.38
20:27:15|1720.39
20:27:16|1720.38
20:27:16|1720.38
20:27:17|1720.38
20:27:18|1720.38
20:27:19|1720.39
20:27:26|1720.38
20:27:26|1720.39
20:27:27|1720.38
20:27:29|1721.
20:27:29|1720.46
20:27:31|1720.46
20:27:32|1720.46
20:27:32|1720.46
20:27:33|1720.46
20:27:34|1720.5
20:27:35|1720.43
20:27:36|1720.43
20:27:37|1715.12
20:27:38|1715.12
20:27:40|1715.12
20:27:40|1715.12
20:27:41|1715.12
20:27:42|1715.12
20:27:43|1715.12
20:27:45|1715.12
20:27:46|1715.12
20:27:47|1719.44
20:27:48|1715.12
20:27:49|1715.12
20:27:50|1715.34
20:27:51|1719.11
20:27:51|1715.34
20:27:53|1715.34
20:27:54|1718.92
20:27:55|1718.92
20:27:56|1718.92
20:27:57|1718.92
20:27:58|1718.92
20:27:59|1718.92
20:28:00|1718.92
20:28:06|1715.55
20:28:07|1715.55
20:28:08|1715.85
20:28:09|1715.85
20:28:10|1719.49
20:28:11|1719.21
20:28:12|1715.69
20:28:13|1715.69
20:28:14|1718.94
20:28:15|1718.94
20:28:16|1718.94
20:28:17|1718.94
20:28:18|1718.94
20:28:19|1715.71
20:28:20|1715.71
20:28:21|1715.71
20:28:22|1715.71
20:28:23|1715.71
20:28:24|1719.24
20:28:25|1719.24
20:28:26|1719.24
20:28:27|1708.84
20:28:28|1714.66
20:28:29|1712.48
20:28:30|1712.59
20:28:31|1715.26
20:28:32|1714.15
20:28:33|1714.96
20:28:34|1714.96
20:28:35|1713.91
20:28:36|1714.08
20:28:37|1714.08
20:28:38|1714.08
20:28:39|1714.08
20:28:40|1714.08
20:28:41|1720.
20:28:42|1720.
20:28:43|1720.
20:28:44|1719.1
20:28:45|1720.12
20:28:51|1719.64
20:28:52|1719.64
20:28:52|1719.64
20:28:54|1719.64
20:28:55|1719.68
20:28:55|1719.
20:28:57|1719.
20:28:57|1715.68
20:28:59|1715.68
20:29:00|1720.
20:29:01|1717.76
20:29:03|1717.23
20:29:03|1717.23
20:29:04|1717.23
20:29:05|1717.23
20:29:06|1717.23
20:29:07|1717.23
20:29:08|1718.75
20:29:09|1717.23
20:29:10|1716.56
20:29:11|1716.56
20:29:12|1715.94
20:29:13|1715.94
20:29:14|1715.94
20:29:15|1715.94
20:29:16|1715.94
20:29:17|1715.94
20:29:18|1715.94
20:29:19|1716.53
20:29:20|1714.39
20:29:22|1715.64
20:29:23|1715.64
20:29:24|1715.59
20:29:25|1708.92
20:29:26|1708.92
20:29:27|1708.92
20:29:28|1715.18
20:29:29|1715.18
20:29:30|1715.18
20:29:31|1715.17
20:29:32|1715.17
20:29:33|1715.17
20:29:34|1715.17
20:29:35|1715.17
20:29:36|1715.34
20:29:37|1715.34
20:29:38|1711.5
20:29:39|1711.5
20:29:40|1715.94
20:29:41|1715.94
20:29:42|1715.94
20:29:43|1715.94
20:29:44|1715.35
20:29:45|1715.35
20:29:46|1715.42
20:29:47|1715.42
20:29:48|1715.42
20:29:49|1715.18
20:29:50|1715.18
20:29:51|1715.18
20:29:52|1711.44
20:29:53|1711.44
20:29:54|1711.44
20:29:55|1711.44
20:29:56|1711.44
20:29:57|1711.44
20:29:58|1711.44
20:30:00|1711.14
20:30:00|1711.14
20:30:01|1711.14
20:30:03|1711.58
20:30:03|1711.58
20:30:05|1711.58
20:30:06|1711.58
20:30:07|1711.58
20:30:08|1711.58
20:30:09|1711.58
20:30:10|1711.58
20:30:11|1711.58
20:30:12|1711.58
20:30:13|1711.58
20:30:14|1711.58
20:30:15|1711.58
20:30:16|1715.75
20:30:17|1711.76
20:30:18|1711.76
20:30:19|1711.76
20:30:20|1716.56
20:30:21|1711.98
20:30:22|1716.22
20:30:23|1716.22
20:30:24|1716.22
20:30:25|1716.22
20:30:26|1711.95
20:30:27|1711.95
20:30:28|1716.39
20:30:29|1716.39
20:30:30|1716.39
20:30:31|1716.39
20:30:32|1716.39
20:30:33|1716.39
20:30:34|1712.34
20:30:35|1712.34
20:30:36|1715.9
20:30:37|1715.9
20:30:38|1715.92
20:30:39|1712.53
20:30:40|1712.53
20:30:41|1712.53
20:30:42|1712.51
20:30:43|1712.51
20:30:44|1712.51
20:30:45|1712.51
20:30:46|1712.51
20:30:47|1711.92
20:30:48|1712.51
20:30:49|1712.51
20:30:50|1715.9
20:30:51|1715.9
20:30:52|1715.9
20:30:53|1715.79
20:30:54|1712.33
20:30:55|1712.33
20:30:56|1712.1
20:30:57|1712.1
20:30:58|1712.1
20:30:59|1712.1
20:31:00|1712.1
20:31:02|1712.1
20:31:03|1712.1
20:31:04|1712.1
20:31:05|1712.1
20:31:06|1712.1
20:31:07|1712.1
20:31:08|1712.33
20:31:09|1712.33
20:31:10|1712.12
20:31:11|1715.67
20:31:12|1715.65
20:31:13|1715.65
20:31:14|1711.
20:31:15|1711.
20:31:16|1711.17
20:31:17|1711.17
20:31:18|1715.51
20:31:19|1715.51
20:31:20|1715.51
20:31:21|1711.17
20:31:22|1711.17
20:31:23|1711.17
20:31:24|1711.17
20:31:25|1711.18
20:31:26|1716.22
20:31:27|1716.22
20:31:28|1711.72
20:31:29|1711.72
20:31:30|1711.72
20:31:31|1716.04
20:31:32|1716.04
20:31:33|1715.51
20:31:34|1715.51
20:31:35|1715.51
20:31:36|1715.74
20:31:37|1715.74
20:31:38|1715.74
20:31:39|1715.74
20:31:40|1715.74
20:31:41|1715.74
20:31:42|1715.74
20:31:43|1715.74
20:31:44|1715.74
20:31:45|1715.74
20:31:46|1715.74
20:31:47|1715.36
20:31:48|1715.36
20:31:49|1715.36
20:31:50|1715.36
20:31:51|1715.22
20:31:52|1715.22
20:31:53|1715.22
20:31:54|1715.22
20:31:55|1715.22
20:31:56|1715.37
20:31:57|1711.89
20:31:58|1712.17
20:31:59|1712.33
20:32:01|1715.38
20:32:01|1715.38
20:32:02|1715.38
20:32:03|1712.46
20:32:04|1712.46
20:32:05|1711.85
20:32:06|1711.85
20:32:07|1712.17
20:32:09|1712.17
20:32:10|1712.17
20:32:10|1711.18
20:32:12|1715.37
20:32:13|1715.37
20:32:14|1715.37
20:32:14|1715.37
20:32:15|1715.37
20:32:17|1711.94
20:32:18|1715.22
20:32:18|1711.94
20:32:20|1711.94
20:32:20|1711.94
20:32:22|1711.94
20:32:23|1711.94
20:32:23|1711.94
20:32:25|1711.94
20:32:25|1711.94
20:32:27|1711.94
20:32:27|1711.94
20:32:29|1711.94
20:32:29|1712.01
20:32:31|1712.01
20:32:32|1712.01
20:32:33|1711.94
20:32:34|1712.01
20:32:35|1712.01
20:32:36|1712.01
20:32:37|1712.01
20:32:38|1712.01
20:32:39|1712.04
20:32:40|1712.04
20:32:41|1712.04
20:32:42|1712.04
20:32:43|1712.04
20:32:44|1712.04
20:32:45|1712.04
20:32:46|1710.
20:32:47|1710.
20:32:48|1712.04
20:32:49|1712.04
20:32:50|1711.44
20:32:51|1711.44
20:32:52|1711.44
20:32:53|1710.
20:32:54|1704.
20:32:55|1704.
20:32:56|1707.83
20:32:57|1707.83
20:32:58|1710.
20:32:59|1704.66
20:33:00|1704.66
20:33:01|1704.66
20:33:02|1704.66
20:33:04|1704.66
20:33:05|1704.66
20:33:06|1704.66
20:33:07|1709.08
20:33:08|1709.08
20:33:09|1705.77
20:33:10|1708.91
20:33:11|1705.88
20:33:12|1704.66
20:33:13|1704.79
20:33:14|1704.76
20:33:15|1704.76
20:33:16|1704.76
20:33:17|1704.76
20:33:18|1700.44
20:33:19|1705.88
20:33:20|1705.88
20:33:21|1700.44
20:33:22|1700.44
20:33:23|1700.44
20:33:24|1700.44
20:33:25|1700.44
20:33:26|1700.
20:33:27|1701.94
20:33:28|1700.44
20:33:29|1701.65
20:33:30|1701.65
20:33:31|1700.48
20:33:32|1700.44
20:33:33|1699.
20:33:34|1699.
20:33:35|1699.
20:33:36|1699.
20:33:37|1700.26
20:33:38|1700.26
20:33:39|1699.
20:33:40|1699.
20:33:41|1699.
20:33:42|1699.
20:33:43|1698.5
20:33:44|1698.5
20:33:45|1698.33
20:33:47|1698.33
20:33:47|1698.33
20:33:48|1698.8
20:33:49|1698.08
20:33:50|1697.91
20:33:51|1695.08
20:33:52|1698.1
20:33:54|1698.5
20:33:54|1696.05
20:33:56|1696.05
20:33:56|1696.05
20:33:57|1698.27
20:33:58|1696.96
20:33:59|1700.26
20:34:00|1700.26
20:34:02|1697.08
20:34:03|1697.25
20:34:04|1700.26
20:34:05|1700.26
20:34:06|1697.85
20:34:07|1697.85
20:34:08|1697.85
20:34:09|1697.85
20:34:10|1697.85
20:34:11|1700.24
20:34:12|1700.24
20:34:13|1697.95
20:34:15|1697.95
20:34:15|1697.95
20:34:16|1697.95
20:34:17|1697.95
20:34:19|1699.3
20:34:20|1699.44
20:34:20|1694.74
20:34:22|1694.1
20:34:22|1693.24
20:34:23|1694.74
20:34:24|1694.74
20:34:26|1694.74
20:34:27|1694.69
20:34:28|1694.69
20:34:29|1694.69
20:34:29|1694.73
20:34:31|1692.78
20:34:32|1692.78
20:34:32|1692.78
20:34:34|1692.78
20:34:35|1692.78
20:34:36|1692.78
20:34:37|1692.78
20:34:38|1692.78
20:34:39|1692.5
20:34:40|1692.5
20:34:41|1692.45
20:34:42|1691.3
20:34:43|1691.3
20:34:44|1691.3
20:34:45|1691.33
20:34:46|1689.96
20:34:46|1689.79
20:34:48|1689.5
20:34:49|1689.5
20:34:50|1687.99
20:34:51|1687.99
20:34:52|1689.09
20:34:53|1683.
20:34:54|1682.8
20:34:54|1687.28
20:34:56|1685.5
20:34:56|1689.58
20:34:57|1689.58
20:34:59|1688.98
20:35:00|1688.98
20:35:01|1687.28
20:35:02|1685.5
20:35:03|1685.49
20:35:04|1685.49
20:35:05|1683.23
20:35:07|1683.58
20:35:08|1683.58
20:35:09|1683.38
20:35:10|1683.48
20:35:11|1681.02
20:35:12|1683.18
20:35:13|1681.14
20:35:14|1681.14
20:35:15|1681.15
20:35:16|1681.15
20:35:18|1681.14
20:35:18|1681.12
20:35:19|1681.14
20:35:20|1680.93
20:35:21|1681.14
20:35:22|1681.14
20:35:23|1680.93
20:35:24|1681.13
20:35:25|1681.
20:35:26|1681.14
20:35:27|1680.94
20:35:28|1680.93
20:35:29|1680.93
20:35:30|1680.
20:35:31|1680.
20:35:32|1680.
20:35:33|1680.
20:35:34|1680.
20:35:35|1680.02
20:35:36|1680.02
20:35:37|1680.02
20:35:38|1680.02
20:35:39|1680.
20:35:40|1680.
20:35:41|1680.
20:35:42|1680.
20:35:43|1680.02
20:35:44|1680.02
20:35:45|1680.
20:35:46|1679.23
20:35:47|1679.23
20:35:48|1680.
20:35:49|1679.21
20:35:50|1678.27
20:35:51|1679.03
20:35:52|1686.33
20:35:53|1686.53
20:35:54|1696.29
20:35:55|1696.28
20:35:56|1693.33
20:35:57|1693.58
20:35:58|1688.
20:35:59|1696.53
20:36:00|1696.53
20:36:01|1696.59
20:36:02|1700.
20:36:03|1702.05
20:36:05|1701.47
20:36:06|1703.88
20:36:08|1705.85
20:36:08|1705.85
20:36:09|1714.96
20:36:10|1714.96
20:36:11|1715.
20:36:13|1719.05
20:36:15|1722.8
20:36:15|1722.57
20:36:17|1721.26
20:36:18|1721.5
20:36:19|1722.39
20:36:19|1736.17
20:36:21|1736.69
20:36:21|1736.92
20:36:22|1737.07
20:36:24|1740.49
20:36:25|1744.66
20:36:25|1743.4
20:36:27|1743.31
20:36:28|1740.6
20:36:29|1743.4
20:36:31|1743.02
20:36:31|1743.
20:36:32|1743.26
20:36:34|1743.09
20:36:35|1741.23
20:36:36|1741.89
20:36:37|1741.89
20:36:38|1746.08
20:36:39|1743.1
20:36:40|1743.18
20:36:41|1746.05
20:36:42|1746.08
20:36:44|1745.75
20:36:45|1745.69
20:36:45|1745.51
20:36:47|1746.08
20:36:48|1745.95
20:36:49|1745.81
20:36:50|1745.81
20:36:51|1745.51
20:36:52|1745.96
20:36:53|1741.89
20:36:54|1741.89
20:36:55|1746.08
20:36:56|1747.84
20:36:57|1747.7
20:36:58|1747.7
20:37:00|1746.1
20:37:01|1746.1
20:37:02|1746.12
20:37:03|1747.61
20:37:04|1747.61
20:37:05|1747.61
20:37:06|1746.12
20:37:07|1746.13
20:37:08|1746.13
20:37:09|1747.61
20:37:10|1746.13
20:37:11|1746.13
20:37:12|1747.61
20:37:13|1747.61
20:37:14|1747.61
20:37:15|1747.61
20:37:17|1747.61
20:37:17|1747.6
20:37:19|1747.6
20:37:19|1747.6
20:37:20|1747.6
20:37:22|1745.98
20:37:24|1745.98
20:37:24|1745.98
20:37:25|1746.07
20:37:26|1747.6
20:37:27|1747.6
20:37:28|1746.18
20:37:29|1745.99
20:37:30|1747.58
20:37:32|1748.02
20:37:32|1747.09
20:37:33|1750.46
20:37:34|1751.07
20:37:35|1751.7
20:37:36|1751.7
20:37:38|1750.03
20:37:38|1755.59
20:37:40|1750.53
20:37:40|1750.53
20:37:41|1755.39
20:37:42|1750.53
20:37:44|1758.
20:37:44|1755.28
20:37:45|1758.65
20:37:46|1754.31
20:37:47|1754.31
20:37:48|1757.67
20:37:49|1758.
20:37:50|1758.65
20:37:51|1756.55
20:37:52|1756.55
20:37:53|1760.7
20:37:54|1756.73
20:37:55|1752.
20:37:56|1759.55
20:37:57|1759.84
20:37:58|1758.65
20:37:59|1758.59
20:38:00|1758.59
20:38:01|1758.67
20:38:02|1758.66
20:38:04|1758.66
20:38:05|1758.66
20:38:06|1757.08
20:38:07|1756.75
20:38:08|1756.75
20:38:09|1758.47
20:38:10|1758.44
20:38:11|1744.73
20:38:12|1750.49
20:38:14|1749.73
20:38:14|1749.58
20:38:15|1749.58
20:38:16|1743.01
20:38:18|1748.53
20:38:19|1742.79
20:38:20|1742.8
20:38:21|1742.78
20:38:22|1747.23
20:38:23|1742.62
20:38:24|1742.62
20:38:25|1742.62
20:38:26|1742.41
20:38:27|1742.41
20:38:28|1745.12
20:38:29|1744.98
20:38:30|1742.24
20:38:36|1742.23
20:38:36|1742.23
20:38:37|1742.23
20:38:38|1744.14
20:38:39|1744.14
20:38:41|1739.67
20:38:42|1739.67
20:38:42|1735.69
20:38:43|1730.97
20:38:44|1733.03
20:38:45|1732.88
20:38:52|1735.91
20:38:53|1735.91
20:38:54|1735.91
20:38:55|1736.92
20:38:56|1736.99
20:38:57|1737.68
20:38:58|1737.74
20:39:00|1737.74
20:39:00|1737.74
20:39:01|1737.94
20:39:03|1737.75
20:39:05|1737.8
20:39:05|1737.81
20:39:06|1737.81
20:39:07|1737.81
20:39:08|1737.81
20:39:09|1739.87
20:39:11|1739.87
20:39:12|1739.87
20:39:12|1739.87
20:39:13|1739.87
20:39:15|1739.87
20:39:15|1739.87
20:39:17|1739.87
20:39:17|1739.87
20:39:19|1743.59
20:39:19|1742.72
20:39:20|1739.07
20:39:22|1741.93
20:39:22|1746.52
20:39:24|1746.52
20:39:25|1746.52
20:39:26|1742.52
20:39:27|1742.54
20:39:28|1742.9
20:39:29|1742.9
20:39:31|1742.9
20:39:31|1749.99
20:39:32|1744.55
20:39:34|1746.
20:39:35|1746.69
20:39:40|1747.29
20:39:41|1747.29
20:39:42|1747.29
20:39:43|1749.06
20:39:44|1749.98
20:39:45|1749.06
20:39:46|1747.35
20:39:47|1748.03
20:39:48|1748.03
20:39:49|1747.29
20:39:50|1747.76
20:39:51|1746.52
20:39:52|1746.52
20:39:53|1746.52
20:39:54|1746.52
20:39:55|1746.52
20:39:56|1746.85
20:39:57|1746.92
20:39:58|1746.92
20:39:59|1746.92
20:40:00|1744.63
20:40:01|1744.63
20:40:03|1744.64
20:40:04|1744.64
20:40:05|1744.55
20:40:06|1744.59
20:40:08|1744.64
20:40:09|1747.35
20:40:10|1744.99
20:40:10|1744.99
20:40:13|1745.46
20:40:13|1745.61
20:40:14|1745.61
20:40:15|1745.61
20:40:16|1745.61
20:40:18|1745.61
20:40:19|1745.61
20:40:20|1745.61
20:40:20|1745.61
20:40:23|1745.68
20:40:23|1747.55
20:40:24|1747.55
20:40:25|1747.55
20:40:26|1747.55
20:40:27|1747.55
20:40:28|1747.51
20:40:29|1747.55
20:40:31|1747.55
20:40:31|1747.76
20:40:32|1747.55
20:40:33|1747.55
20:40:34|1747.55
20:40:35|1747.64
20:40:36|1747.55
20:40:42|1749.03
20:40:43|1744.79
20:40:44|1749.03
20:40:44|1749.03
20:40:46|1749.03
20:40:46|1749.03
20:40:48|1749.03
20:40:53|1749.99
20:40:55|1749.99
20:40:55|1749.99
20:40:56|1749.99
20:40:57|1748.99
20:40:58|1748.92
20:40:59|1749.9
20:41:02|1748.99
20:41:03|1748.99
20:41:03|1747.51
20:41:04|1749.78
20:41:07|1746.52
20:41:08|1749.35
20:41:09|1738.
20:41:10|1738.
20:41:12|1731.86
20:41:13|1735.65
20:41:13|1730.12
20:41:15|1730.12
20:41:16|1729.45
20:41:17|1725.
20:41:19|1728.89
20:41:20|1729.61
20:41:21|1729.61
20:41:22|1732.48
20:41:23|1727.13
20:41:24|1727.1
20:41:25|1727.14
20:41:26|1729.
20:41:27|1729.
20:41:27|1729.
20:41:29|1725.25
20:41:30|1725.25
20:41:31|1725.25
20:41:32|1725.25
20:41:32|1725.25
20:41:33|1727.54
20:41:35|1727.44
20:41:36|1725.25
20:41:36|1725.25
20:41:37|1725.35
20:41:38|1727.46
20:41:40|1727.46
20:41:40|1727.46
20:41:42|1727.46
20:41:43|1727.46
20:41:44|1727.45
20:41:45|1727.45
20:41:46|1725.47
20:41:47|1725.47
20:41:48|1727.19
20:41:49|1725.31
20:41:50|1725.25
20:41:51|1725.25
20:41:52|1725.25
20:41:54|1727.45
20:41:55|1727.45
20:41:55|1725.32
20:41:56|1725.32
20:41:57|1725.32
20:41:58|1727.19
20:41:59|1727.19
20:42:00|1725.36
20:42:03|1725.36
20:42:04|1725.36
20:42:05|1725.36
20:42:07|1727.45
20:42:07|1727.45
20:42:09|1725.36
20:42:10|1727.31
20:42:11|1725.36
20:42:12|1727.31
20:42:13|1727.31
20:42:14|1727.31
20:42:16|1726.45
20:42:17|1726.45
20:42:18|1726.45
20:42:20|1726.45
20:42:20|1727.11
20:42:21|1727.11
20:42:22|1727.11
20:42:24|1727.24
20:42:24|1727.24
20:42:25|1727.24
20:42:27|1727.31
20:42:28|1725.47
20:42:29|1725.47
20:42:30|1725.47
20:42:31|1725.56
20:42:32|1725.56
20:42:33|1725.6
20:42:34|1725.6
20:42:35|1725.6
20:42:36|1727.31
20:42:37|1727.45
20:42:38|1727.04
20:42:39|1727.04
20:42:40|1727.04
20:42:41|1734.86
20:42:42|1733.92
20:42:43|1737.05
20:42:44|1737.05
20:42:45|1737.05
20:42:46|1737.3
20:42:47|1737.3
20:42:48|1737.05
20:42:49|1737.05
20:42:50|1737.07
20:42:52|1737.07
20:42:52|1737.07
20:42:58|1727.04
20:42:59|1727.04
20:43:00|1725.7
20:43:01|1725.7
20:43:02|1725.7
20:43:04|1725.7
20:43:04|1725.7
20:43:05|1725.76
20:43:06|1725.76
20:43:07|1725.76
20:43:08|1725.76
20:43:10|1730.38
20:43:11|1730.38
20:43:12|1726.16
20:43:13|1725.76
20:43:14|1725.76
20:43:15|1725.76
20:43:16|1729.12
20:43:17|1729.12
20:43:18|1729.12
20:43:19|1729.12
20:43:20|1729.12
20:43:21|1725.81
20:43:22|1725.81
20:43:23|1729.12
20:43:24|1729.12
20:43:25|1729.12
20:43:26|1727.2
20:43:27|1727.2
20:43:28|1727.2
20:43:29|1727.65
20:43:30|1727.65
20:43:31|1729.87
20:43:32|1729.87
20:43:33|1729.87
20:43:34|1729.87
20:43:36|1729.87
20:43:36|1727.04
20:43:37|1727.65
20:43:39|1727.65
20:43:40|1712.36
20:43:41|1712.36
20:43:42|1724.17
20:43:44|1724.69
20:43:44|1724.68
20:43:45|1723.8
20:43:47|1719.
20:43:48|1716.33
20:43:49|1716.33
20:43:50|1722.32
20:43:51|1721.84
20:43:52|1721.84
20:43:53|1718.73
20:43:54|1715.59
20:43:55|1715.59
20:43:56|1716.17
20:43:57|1715.83
20:43:58|1716.17
20:43:59|1716.17
20:44:00|1718.99
20:44:01|1718.83
20:44:02|1718.41
20:44:03|1720.32
20:44:05|1711.01
20:44:06|1718.66
20:44:08|1711.56
20:44:09|1711.56
20:44:09|1729.99
20:44:11|1715.6
20:44:12|1716.
20:44:12|1717.19
20:44:13|1717.19
20:44:14|1717.19
20:44:16|1717.21
20:44:17|1717.21
20:44:18|1715.93
20:44:19|1715.93
20:44:20|1715.93
20:44:21|1715.93
20:44:22|1715.93
20:44:23|1719.99
20:44:24|1719.99
20:44:25|1719.99
20:44:26|1719.99
20:44:27|1716.14
20:44:28|1716.14
20:44:34|1719.07
20:44:35|1716.25
20:44:36|1718.66
20:44:37|1718.63
20:44:38|1716.26
20:44:39|1715.93
20:44:40|1715.93
20:44:41|1715.93
20:44:42|1715.94
20:44:43|1715.94
20:44:44|1715.94
20:44:45|1715.94
20:44:46|1715.94
20:44:47|1715.94
20:44:48|1718.48
20:44:49|1718.63
20:44:50|1718.63
20:44:51|1716.06
20:44:52|1716.06
20:44:53|1718.43
20:44:54|1718.43
20:44:55|1718.43
20:44:56|1718.26
20:44:57|1718.26
20:44:58|1718.26
20:44:59|1718.26
20:45:00|1718.26
20:45:01|1718.26
20:45:02|1718.26
20:45:03|1718.
20:45:05|1716.78
20:45:06|1716.78
20:45:08|1724.41
20:45:08|1718.
20:45:09|1718.
20:45:11|1718.
20:45:12|1718.9
20:45:13|1718.9
20:45:14|1718.9
20:45:15|1718.9
20:45:16|1718.9
20:45:17|1720.
20:45:18|1718.9
20:45:19|1718.9
20:45:21|1718.9
20:45:22|1718.9
20:45:22|1718.9
20:45:23|1724.42
20:45:24|1724.42
20:45:25|1728.75
20:45:26|1728.75
20:45:27|1728.75
20:45:28|1728.75
20:45:29|1728.75
20:45:30|1728.75
20:45:31|1728.75
20:45:33|1728.75
20:45:33|1727.66
20:45:34|1727.66
20:45:36|1728.35
20:45:36|1728.35
20:45:38|1727.97
20:45:39|1727.97
20:45:40|1727.97
20:45:40|1727.97
20:45:41|1719.35
20:45:42|1719.35
20:45:44|1719.35
20:45:45|1719.35
20:45:47|1719.35
20:45:48|1719.35
20:45:48|1719.7
20:45:49|1719.7
20:45:51|1719.7
20:45:52|1719.7
20:45:52|1719.7
20:45:53|1719.7
20:45:55|1719.7
20:45:55|1719.7
20:45:56|1719.7
20:45:57|1719.7
20:45:59|1719.7
20:46:00|1719.7
20:46:01|1719.7
20:46:02|1719.7
20:46:03|1719.7
20:46:04|1719.7
20:46:05|1719.7
20:46:06|1719.7
20:46:08|1719.7
20:46:09|1719.71
20:46:10|1721.01
20:46:12|1720.
20:46:12|1720.
20:46:14|1719.9
20:46:16|1720.13
20:46:17|1724.05
20:46:18|1724.05
20:46:19|1724.05
20:46:20|1724.05
20:46:21|1724.05
20:46:22|1724.05
20:46:22|1724.05
20:46:23|1724.05
20:46:25|1724.05
20:46:26|1719.92
20:46:27|1723.92
20:46:28|1723.92
20:46:29|1723.92
20:46:30|1723.92
20:46:31|1723.68
20:46:33|1723.68
20:46:33|1723.94
20:46:34|1723.94
20:46:35|1723.94
20:46:36|1723.94
20:46:37|1730.
20:46:38|1723.83
20:46:39|1723.83
20:46:40|1723.83
20:46:41|1723.72
20:46:42|1723.72
20:46:43|1723.72
20:46:44|1720.47
20:46:45|1723.84
20:46:46|1723.92
20:46:47|1723.91
20:46:48|1723.92
20:46:49|1723.92
20:46:50|1723.92
20:46:51|1723.92
20:46:52|1723.91
20:46:53|1723.9
20:46:55|1723.
20:46:55|1723.
20:46:56|1720.18
20:46:57|1720.18
20:46:58|1723.74
20:46:59|1723.74
20:47:00|1720.25
20:47:01|1723.9
20:47:02|1723.9
20:47:03|1723.65
20:47:04|1723.65
20:47:06|1723.65
20:47:07|1723.65
20:47:08|1720.53
20:47:10|1720.53
20:47:10|1720.53
20:47:11|1720.53
20:47:13|1720.53
20:47:14|1723.73
20:47:15|1720.72
20:47:16|1720.72
20:47:17|1723.72
20:47:18|1723.72
20:47:19|1723.72
20:47:20|1723.73
20:47:22|1723.7
20:47:22|1723.7
20:47:23|1723.7
20:47:24|1723.7
20:47:26|1723.78
20:47:28|1723.78
20:47:28|1723.78
20:47:29|1723.78
20:47:30|1723.78
20:47:32|1723.78
20:47:32|1723.78
20:47:34|1723.78
20:47:34|1723.78
20:47:35|1723.78
20:47:37|1723.86
20:47:37|1723.86
20:47:39|1721.86
20:47:39|1725.
20:47:40|1728.23
20:47:41|1728.23
20:47:43|1728.23
20:47:43|1726.74
20:47:44|1726.74
20:47:45|1730.12
20:47:46|1730.12
20:47:48|1730.03
20:47:49|1730.03
20:47:50|1730.03
20:47:51|1730.03
20:47:52|1730.03
20:47:53|1729.86
20:47:55|1729.86
20:47:55|1729.86
20:47:56|1729.51
20:47:57|1729.8
20:48:03|1729.77
20:48:04|1729.77
20:48:05|1729.77
20:48:06|1729.77
20:48:07|1729.77
20:48:09|1729.77
20:48:10|1729.94
20:48:11|1729.94
20:48:12|1729.94
20:48:14|1729.94
20:48:15|1729.94
20:48:16|1729.94
20:48:18|1729.68
20:48:19|1729.59
20:48:19|1724.49
20:48:20|1724.49
20:48:21|1724.49
20:48:23|1728.8
20:48:24|1730.8
20:48:25|1735.
20:48:26|1735.
20:48:26|1735.
20:48:28|1735.
20:48:29|1735.06
20:48:30|1735.06
20:48:32|1736.1
20:48:32|1735.09
20:48:33|1736.71
20:48:34|1736.71
20:48:35|1736.71
20:48:37|1736.71
20:48:37|1736.72
20:48:39|1736.72
20:48:39|1736.72
20:48:40|1738.
20:48:41|1738.
20:48:42|1740.
20:48:43|1740.
20:48:45|1740.
20:48:46|1735.83
20:48:47|1735.65
20:48:48|1740.
20:48:49|1739.99
20:48:50|1739.99
20:48:51|1739.98
20:48:52|1739.98
20:48:53|1740.
20:48:54|1740.
20:48:55|1737.59
20:48:56|1737.59
20:48:57|1737.59
20:48:58|1737.59
20:48:59|1737.59
20:49:00|1737.59
20:49:01|1737.59
20:49:02|1739.99
20:49:03|1739.99
20:49:04|1739.99
20:49:05|1740.
20:49:06|1736.52
20:49:07|1739.99
20:49:08|1739.99
20:49:10|1739.99
20:49:11|1740.
20:49:11|1740.
20:49:12|1740.
20:49:14|1740.7
20:49:15|1740.7
20:49:16|1740.7
20:49:17|1740.7
20:49:18|1744.41
20:49:19|1744.41
20:49:20|1744.4
20:49:21|1744.99
20:49:22|1743.96
20:49:23|1744.88
20:49:24|1740.9
20:49:25|1740.9
20:49:26|1740.9
20:49:27|1743.96
20:49:28|1743.96
20:49:29|1743.96
20:49:30|1743.96
20:49:32|1743.96
20:49:32|1745.
20:49:34|1744.73
20:49:35|1744.56
20:49:35|1744.41
20:49:36|1741.04
20:49:38|1741.04
20:49:38|1741.14
20:49:39|1743.96
20:49:40|1743.96
20:49:41|1743.96
20:49:42|1743.96
20:49:44|1743.96
20:49:45|1743.96
20:49:45|1744.71
20:49:46|1744.71
20:49:48|1744.71
20:49:49|1741.38
20:49:49|1741.38
20:49:50|1741.38
20:49:51|1744.49
20:49:58|1744.51
20:49:58|1743.96
20:49:59|1743.96
20:50:00|1743.96
20:50:01|1741.9
20:50:02|1744.51
20:50:03|1740.
20:50:04|1740.
20:50:05|1737.
20:50:06|1737.
20:50:07|1740.
20:50:08|1740.
20:50:10|1740.82
20:50:12|1740.29
20:50:13|1740.29
20:50:14|1738.
20:50:15|1738.
20:50:17|1738.
20:50:18|1738.
20:50:18|1738.2
20:50:20|1738.2
20:50:20|1738.2
20:50:22|1738.2
20:50:24|1738.13
20:50:24|1738.13
20:50:25|1738.2
20:50:26|1738.2
20:50:27|1738.2
20:50:28|1738.2
20:50:29|1738.2
20:50:30|1740.68
20:50:31|1740.68
20:50:32|1740.68
20:50:33|1740.68
20:50:34|1738.
20:50:36|1738.
20:50:36|1738.
20:50:37|1738.
20:50:39|1742.77
20:50:39|1742.77
20:50:41|1738.73
20:50:41|1738.73
20:50:42|1738.73
20:50:43|1738.73
20:50:44|1742.61
20:50:46|1742.61
20:50:47|1742.61
20:50:48|1738.26
20:50:49|1738.26
20:50:50|1738.26
20:50:52|1738.26
20:50:52|1738.26
20:50:53|1738.26
20:50:54|1738.26
20:50:55|1738.26
20:50:56|1738.26
20:50:57|1738.26
20:50:58|1738.26
20:50:59|1738.26
20:51:00|1738.26
20:51:01|1738.26
20:51:02|1738.26
20:51:04|1742.43
20:51:04|1742.43
20:51:05|1742.43
20:51:06|1740.82
20:51:07|1739.27
20:51:09|1739.27
20:51:10|1739.27
20:51:11|1739.27
20:51:13|1742.61
20:51:15|1742.43
20:51:16|1742.77
20:51:16|1739.71
20:51:17|1739.71
20:51:18|1739.71
20:51:19|1739.71
20:51:20|1739.71
20:51:22|1739.71
20:51:22|1739.71
20:51:23|1739.71
20:51:24|1739.71
20:51:26|1739.71
20:51:26|1739.71
20:51:28|1739.71
20:51:28|1739.71
20:51:29|1739.71
20:51:30|1739.71
20:51:31|1739.71
20:51:32|1739.71
20:51:33|1740.3
20:51:34|1740.3
20:51:35|1742.68
20:51:36|1742.68
20:51:37|1740.27
20:51:39|1740.16
20:51:40|1742.65
20:51:40|1740.17
20:51:42|1740.17
20:51:44|1748.64
20:51:44|1748.64
20:51:45|1742.67
20:51:46|1741.93
20:51:47|1746.79
20:51:48|1747.01
20:51:49|1742.34
20:51:50|1742.34
20:51:52|1742.34
20:51:52|1746.93
20:51:53|1744.1
20:51:54|1744.1
20:51:55|1744.1
20:51:56|1744.1
20:51:57|1746.9
20:51:58|1744.1
20:51:59|1744.1
20:52:01|1744.17
20:52:01|1744.17
20:52:03|1744.17
20:52:03|1746.81
20:52:05|1746.81
20:52:06|1746.81
20:52:13|1745.34
20:52:14|1744.1
20:52:16|1743.97
20:52:17|1743.97
20:52:23|1743.95
20:52:24|1743.95
20:52:25|1743.95
20:52:26|1743.95
20:52:27|1743.95
20:52:28|1743.95
20:52:29|1743.95
20:52:30|1743.95
20:52:31|1743.95
20:52:32|1743.95
20:52:33|1742.32
20:52:34|1742.32
20:52:35|1742.32
20:52:36|1743.12
20:52:37|1742.04
20:52:38|1742.04
20:52:39|1742.04
20:52:40|1742.
20:52:41|1742.
20:52:42|1742.
20:52:43|1742.
20:52:45|1742.
20:52:45|1742.
20:52:47|1742.
20:52:47|1742.
20:52:49|1742.
20:52:50|1742.
20:52:51|1742.
20:52:56|1742.
20:52:57|1742.
20:52:58|1742.
20:52:59|1742.
20:53:00|1742.
20:53:01|1742.
20:53:03|1742.
20:53:03|1742.
20:53:04|1742.
20:53:06|1742.
20:53:06|1742.
20:53:08|1742.31
20:53:10|1742.31
20:53:10|1742.31
20:53:12|1742.3
20:53:13|1742.3
20:53:14|1742.
20:53:16|1742.
20:53:16|1742.
20:53:18|1742.12
20:53:19|1742.12
20:53:20|1742.
20:53:21|1742.
20:53:22|1742.
20:53:23|1742.
20:53:24|1742.
20:53:25|1742.
20:53:26|1742.
20:53:27|1742.
20:53:28|1742.
20:53:29|1737.38
20:53:30|1741.96
20:53:31|1741.96
20:53:32|1737.57
20:53:33|1737.57
20:53:35|1741.84
20:53:36|1741.84
20:53:37|1736.84
20:53:39|1736.97
20:53:40|1736.84
20:53:40|1741.48
20:53:42|1741.48
20:53:43|1741.48
20:53:44|1741.48
20:53:45|1736.97
20:53:46|1736.97
20:53:47|1736.97
20:53:47|1736.97
20:53:50|1736.97
20:53:50|1736.97
20:53:51|1741.05
20:53:52|1741.05
20:53:54|1736.97
20:53:54|1736.97
20:53:55|1736.97
20:53:56|1736.97
20:53:57|1736.97
20:53:58|1736.97
20:53:59|1741.05
20:54:00|1741.05
20:54:01|1741.05
20:54:02|1741.05
20:54:03|1741.05
20:54:05|1741.05
20:54:06|1741.06
20:54:07|1741.06
20:54:09|1741.06
20:54:09|1741.06
20:54:10|1741.06
20:54:12|1741.06
20:54:13|1741.06
20:54:14|1741.06
20:54:16|1740.93
20:54:17|1740.93
20:54:19|1740.93
20:54:20|1740.93
20:54:21|1740.93
20:54:22|1740.72
20:54:23|1740.72
20:54:24|1740.72
20:54:25|1740.72
20:54:26|1740.72
20:54:27|1740.72
20:54:28|1740.72
20:54:28|1740.72
20:54:30|1740.72
20:54:30|1737.14
20:54:32|1737.14
20:54:33|1737.14
20:54:33|1740.35
20:54:35|1740.25
20:54:36|1740.25
20:54:36|1740.25
20:54:37|1740.25
20:54:38|1737.55
20:54:40|1737.55
20:54:41|1737.55
20:54:41|1737.55
20:54:43|1737.55
20:54:43|1737.55
20:54:45|1737.63
20:54:45|1737.63
20:54:47|1737.63
20:54:47|1737.63
20:54:49|1737.63
20:54:55|1740.
20:54:55|1740.
20:54:57|1740.
20:54:58|1740.
20:54:58|1740.
20:55:00|1740.
20:55:00|1738.09
20:55:01|1738.09
20:55:02|1738.09
20:55:03|1738.09
20:55:04|1739.95
20:55:06|1739.95
20:55:06|1739.95
20:55:08|1739.95
20:55:09|1739.95
20:55:09|1738.99
20:55:11|1738.99
20:55:11|1738.99
20:55:12|1740.
20:55:14|1740.
20:55:16|1740.
20:55:17|1738.22
20:55:19|1738.22
20:55:19|1738.22
20:55:21|1738.22
20:55:22|1738.22
20:55:23|1738.22
20:55:24|1738.22
20:55:25|1738.25
20:55:26|1738.25
20:55:27|1738.25
20:55:28|1738.25
20:55:29|1738.25
20:55:30|1738.25
20:55:32|1738.25
20:55:33|1738.25
20:55:34|1738.28
20:55:34|1738.28
20:55:36|1738.28
20:55:36|1738.28
20:55:37|1738.28
20:55:38|1738.28
20:55:40|1738.28
20:55:40|1742.
20:55:41|1742.
20:55:42|1738.52
20:55:44|1738.52
20:55:44|1738.38
20:55:45|1738.38
20:55:46|1738.38
20:55:48|1741.88
20:55:48|1738.63
20:55:49|1738.63
20:55:50|1738.63
20:55:52|1738.63
20:55:52|1738.63
20:55:53|1738.63
20:55:55|1738.73
20:55:55|1738.73
20:55:57|1738.73
20:55:57|1738.73
20:55:59|1738.73
20:56:00|1738.73
20:56:01|1738.73
20:56:02|1738.73
20:56:03|1738.73
20:56:05|1738.73
20:56:05|1738.73
20:56:06|1738.73
20:56:07|1738.73
20:56:09|1738.73
20:56:10|1738.73
20:56:12|1738.65
20:56:13|1738.65
20:56:13|1738.65
20:56:16|1738.65
20:56:17|1741.8
20:56:17|1738.78
20:56:18|1738.78
20:56:19|1738.78
20:56:21|1738.78
20:56:22|1738.78
20:56:23|1738.78
20:56:24|1738.78
20:56:25|1738.78
20:56:25|1738.86
20:56:27|1741.8
20:56:27|1741.8
20:56:29|1740.78
20:56:31|1740.75
20:56:31|1738.95
20:56:33|1740.74
20:56:34|1740.74
20:56:35|1740.74
20:56:36|1740.74
20:56:37|1740.74
20:56:38|1740.74
20:56:38|1740.74
20:56:40|1742.
20:56:41|1742.32
20:56:42|1741.94
20:56:43|1741.94
20:56:44|1741.94
20:56:45|1741.94
20:56:46|1741.94
20:56:47|1741.94
20:56:48|1741.94
20:56:49|1739.53
20:56:50|1739.53
20:56:51|1739.53
20:56:52|1741.94
20:56:58|1740.91
20:56:58|1740.91
20:57:00|1740.91
20:57:01|1740.91
20:57:03|1744.17
20:57:09|1740.88
20:57:09|1740.88
20:57:10|1740.88
20:57:11|1742.56
20:57:12|1742.56
20:57:13|1742.56
20:57:14|1742.56
20:57:16|1742.56
20:57:18|1740.95
20:57:19|1744.09
20:57:25|1742.56
20:57:26|1748.64
20:57:28|1748.64
20:57:29|1748.37
20:57:31|1749.99
20:57:33|1749.99
20:57:33|1749.82
20:57:34|1749.99
20:57:36|1749.99
20:57:37|1750.
20:57:38|1751.91
20:57:39|1751.91
20:57:41|1755.
20:57:41|1746.33
20:57:42|1747.95
20:57:43|1747.97
20:57:44|1743.69
20:57:45|1746.33
20:57:46|1742.
20:57:48|1742.
20:57:48|1742.
20:57:50|1742.3
20:57:51|1742.3
20:57:52|1742.3
20:57:53|1741.71
20:57:54|1745.16
20:57:55|1745.64
20:57:56|1745.64
20:57:57|1745.64
20:57:58|1751.97
20:57:59|1751.97
20:58:00|1751.97
20:58:01|1749.87
20:58:02|1750.62
20:58:03|1750.07
20:58:05|1750.07
20:58:05|1750.07
20:58:06|1750.07
20:58:07|1750.01
20:58:09|1750.07
20:58:10|1750.07
20:58:11|1755.19
20:58:12|1749.74
20:58:13|1747.02
20:58:14|1747.02
20:58:15|1757.
20:58:16|1753.71
20:58:17|1753.27
20:58:18|1753.27
20:58:20|1754.08
20:58:20|1754.08
20:58:22|1755.31
20:58:24|1758.82
20:58:25|1759.99
20:58:26|1758.59
20:58:27|1758.59
20:58:27|1758.59
20:58:29|1758.59
20:58:31|1758.59
20:58:31|1758.56
20:58:33|1759.99
20:58:33|1759.99
20:58:36|1759.99
20:58:36|1760.
20:58:38|1759.99
20:58:39|1759.99
20:58:40|1758.97
20:58:41|1761.44
20:58:47|1762.19
20:58:47|1759.45
20:58:48|1759.47
20:58:49|1759.54
20:58:50|1758.59
20:58:51|1759.54
20:58:52|1759.54
20:58:53|1759.54
20:58:54|1759.54
20:58:55|1759.54
20:58:56|1759.54
20:58:57|1760.03
20:58:58|1762.4
20:58:59|1760.04
20:59:00|1762.4
20:59:02|1762.4
20:59:02|1760.04
20:59:03|1760.13
20:59:04|1760.04
20:59:05|1759.54
20:59:07|1756.12
20:59:08|1751.44
20:59:10|1750.9
20:59:10|1745.84
20:59:11|1742.34
20:59:13|1742.34
20:59:14|1742.34
20:59:15|1744.07
20:59:16|1744.07
20:59:16|1750.77
20:59:22|1750.77
20:59:23|1750.13
20:59:24|1759.65
20:59:25|1759.11
20:59:26|1759.11
20:59:27|1759.44
20:59:28|1759.44
20:59:29|1751.58
20:59:31|1749.98
20:59:31|1758.65
20:59:32|1758.65
20:59:34|1751.14
20:59:35|1758.74
20:59:37|1750.68
20:59:37|1750.68
20:59:38|1758.74
20:59:39|1758.74
20:59:40|1750.65
20:59:41|1750.65
20:59:42|1750.65
20:59:43|1750.65
20:59:44|1750.65
20:59:45|1755.62
20:59:47|1755.82
20:59:47|1755.62
20:59:48|1755.62
20:59:49|1757.68
20:59:50|1757.68
20:59:52|1757.68
20:59:53|1757.68
20:59:54|1757.68
20:59:55|1757.68
20:59:56|1757.68
20:59:57|1757.68
20:59:58|1757.68
20:59:59|1757.68
21:00:00|1757.68
21:00:01|1755.62
21:00:02|1755.62
21:00:04|1758.33
21:00:04|1758.33
21:00:05|1758.33
21:00:06|1758.33
21:00:08|1755.62
21:00:08|1750.47
21:00:10|1745.7
21:00:10|1745.7
21:00:12|1755.62
21:00:12|1748.08
21:00:13|1748.08
21:00:15|1748.08
21:00:16|1748.08
21:00:16|1748.08
21:00:17|1755.04
21:00:19|1759.52
21:00:20|1759.52
21:00:21|1759.52
21:00:23|1748.53
21:00:25|1758.32
21:00:25|1758.32
21:00:26|1758.32
21:00:28|1758.32
21:00:28|1758.32
21:00:29|1758.32
21:00:31|1748.92
21:00:31|1758.32
21:00:33|1758.22
21:00:35|1758.22
21:00:35|1756.71
21:00:36|1756.71
21:00:37|1756.71
21:00:38|1756.71
21:00:39|1756.71
21:00:40|1756.7
21:00:41|1757.93
21:00:42|1757.93
21:00:43|1748.42
21:00:44|1748.42
21:00:45|1749.33
21:00:46|1749.33
21:00:48|1756.71
21:00:48|1756.71
21:00:51|1756.71
21:00:52|1756.71
21:00:53|1753.51
21:00:54|1754.58
21:00:55|1754.58
21:00:56|1754.58
21:00:57|1756.71
21:00:58|1756.71
21:00:59|1749.32
21:01:00|1756.74
21:01:01|1749.86
21:01:02|1749.86
21:01:03|1749.86
21:01:04|1756.35
21:01:05|1756.35
21:01:06|1755.82
21:01:07|1755.82
21:01:08|1755.82
21:01:09|1755.82
21:01:10|1755.82
21:01:11|1755.82
21:01:12|1755.82
21:01:13|1755.82
21:01:14|1755.82
21:01:15|1755.82
21:01:16|1755.82
21:01:17|1755.82
21:01:18|1751.04
21:01:19|1751.04
21:01:21|1751.04
21:01:21|1754.37
21:01:23|1754.37
21:01:23|1753.71
21:01:25|1753.66
21:01:26|1753.76
21:01:28|1751.04
21:01:28|1750.17
21:01:29|1754.26
21:01:31|1750.06
21:01:31|1750.06
21:01:32|1754.28
21:01:33|1754.28
21:01:34|1754.28
21:01:36|1754.28
21:01:36|1754.28
21:01:37|1754.28
21:01:38|1754.28
21:01:40|1750.24
21:01:41|1750.41
21:01:42|1750.41
21:01:43|1758.41
21:01:44|1758.41
21:01:45|1758.41
21:01:46|1758.41
21:01:47|1758.41
21:01:48|1758.41
21:01:49|1750.75
21:01:50|1750.75
21:01:56|1750.75
21:01:56|1750.75
21:01:57|1750.41
21:01:59|1750.41
21:01:59|1750.41
21:02:00|1750.41
21:02:01|1750.41
21:02:04|1750.41
21:02:04|1750.07
21:02:06|1750.25
21:02:07|1750.25
21:02:07|1750.25
21:02:08|1750.25
21:02:10|1750.25
21:02:11|1750.11
21:02:13|1750.11
21:02:13|1750.11
21:02:15|1750.11
21:02:15|1750.11
21:02:17|1750.11
21:02:18|1750.
21:02:19|1750.
21:02:19|1750.
21:02:21|1746.89
21:02:22|1738.
21:02:23|1739.86
21:02:24|1738.76
21:02:25|1738.76
21:02:26|1738.76
21:02:27|1738.76
21:02:28|1747.02
21:02:30|1742.66
21:02:31|1742.66
21:02:31|1742.66
21:02:33|1738.92
21:02:33|1745.36
21:02:35|1736.7
21:02:35|1736.7
21:02:36|1741.56
21:02:38|1741.78
21:02:38|1741.78
21:02:40|1741.78
21:02:41|1741.78
21:02:42|1735.54
21:02:44|1738.81
21:02:44|1735.54
21:02:45|1735.32
21:02:46|1735.32
21:02:47|1735.54
21:02:48|1735.02
21:02:49|1735.02
21:02:50|1735.02
21:02:51|1741.19
21:02:52|1741.19
21:02:53|1741.19
21:02:54|1741.19
21:02:55|1735.02
21:02:56|1735.02
21:02:57|1735.02
21:02:58|1735.02
21:02:59|1735.02
21:03:01|1735.02
21:03:01|1735.02
21:03:02|1735.02
21:03:03|1735.02
21:03:04|1735.02
21:03:06|1735.01
21:03:07|1735.01
21:03:08|1735.
21:03:09|1735.41
21:03:10|1741.53
21:03:11|1736.68
21:03:12|1743.69
21:03:13|1738.36
21:03:14|1739.69
21:03:15|1739.69
21:03:17|1743.69
21:03:18|1738.37
21:03:18|1735.41
21:03:20|1735.41
21:03:21|1735.41
21:03:22|1742.42
21:03:24|1735.35
21:03:25|1735.35
21:03:26|1735.35
21:03:27|1735.35
21:03:28|1735.35
21:03:30|1735.35
21:03:31|1735.35
21:03:32|1735.35
21:03:34|1735.35
21:03:35|1735.17
21:03:36|1735.35
21:03:42|1739.46
21:03:43|1735.47
21:03:44|1735.47
21:03:45|1735.35
21:03:46|1735.35
21:03:48|1735.
21:03:48|1735.
21:03:49|1735.
21:03:51|1735.01
21:03:51|1734.21
21:03:53|1730.12
21:03:53|1734.56
21:03:54|1733.05
21:03:55|1733.05
21:03:56|1733.05
21:03:57|1733.05
21:03:58|1733.05
21:03:59|1730.
21:04:00|1730.
21:04:01|1730.
21:04:02|1725.12
21:04:03|1721.71
21:04:04|1721.71
21:04:05|1721.71
21:04:06|1720.48
21:04:07|1724.49
21:04:08|1729.17
21:04:10|1723.9
21:04:10|1723.9
21:04:12|1723.9
21:04:12|1723.9
21:04:14|1723.9
21:04:15|1721.98
21:04:15|1721.98
21:04:16|1722.63
21:04:18|1722.63
21:04:18|1720.88
21:04:19|1720.88
21:04:20|1720.79
21:04:21|1721.85
21:04:24|1720.76
21:04:24|1720.76
21:04:26|1720.76
21:04:27|1720.76
21:04:28|1720.76
21:04:30|1720.
21:04:31|1726.03
21:04:32|1726.03
21:04:33|1722.42
21:04:35|1722.42
21:04:35|1722.42
21:04:36|1720.76
21:04:42|1722.59
21:04:43|1720.
21:04:44|1720.
21:04:46|1720.02
21:04:46|1720.02
21:04:48|1719.02
21:04:48|1719.02
21:04:49|1719.02
21:04:50|1719.02
21:04:51|1719.02
21:04:52|1722.59
21:04:53|1722.59
21:04:54|1722.59
21:04:55|1719.02
21:04:56|1719.02
21:04:58|1722.44
21:04:59|1722.44
21:05:00|1719.02
21:05:01|1719.02
21:05:02|1719.02
21:05:03|1719.02
21:05:04|1719.02
21:05:05|1720.82
21:05:06|1720.88
21:05:08|1720.88
21:05:08|1720.88
21:05:09|1720.88
21:05:10|1720.88
21:05:11|1718.21
21:05:12|1718.21
21:05:13|1722.59
21:05:14|1718.43
21:05:15|1718.43
21:05:16|1718.43
21:05:17|1720.88
21:05:18|1719.02
21:05:20|1715.93
21:05:20|1715.93
21:05:21|1715.93
21:05:22|1715.93
21:05:24|1715.93
21:05:25|1716.19
21:05:26|1716.19
21:05:33|1719.02
21:05:34|1719.02
21:05:35|1719.02
21:05:36|1720.49
21:05:36|1720.49
21:05:38|1720.49
21:05:39|1720.49
21:05:39|1720.49
21:05:41|1720.49
21:05:41|1720.56
21:05:43|1720.72
21:05:44|1720.72
21:05:44|1720.72
21:05:45|1719.02
21:05:47|1717.19
21:05:48|1719.02
21:05:49|1719.02
21:05:50|1719.02
21:05:51|1720.21
21:05:51|1720.43
21:05:52|1720.32
21:05:53|1717.43
21:05:55|1720.49
21:05:56|1722.
21:05:57|1718.55
21:05:58|1718.55
21:05:59|1718.55
21:06:00|1718.55
21:06:00|1718.55
21:06:02|1718.55
21:06:03|1717.78
21:06:04|1720.03
21:06:05|1720.03
21:06:07|1720.03
21:06:07|1720.03
21:06:08|1720.03
21:06:09|1720.03
21:06:11|1720.03
21:06:12|1720.03
21:06:13|1717.62
21:06:14|1720.02
21:06:15|1720.03
21:06:17|1720.32
21:06:17|1720.32
21:06:18|1720.03
21:06:19|1720.32
21:06:20|1720.32
21:06:22|1720.03
21:06:23|1720.33
21:06:24|1720.33
21:06:25|1720.33
21:06:27|1720.03
21:06:28|1720.03
21:06:29|1720.32
21:06:31|1720.32
21:06:32|1720.03
21:06:33|1720.03
21:06:34|1720.03
21:06:35|1720.03
21:06:36|1720.03
21:06:37|1729.79
21:06:38|1729.79
21:06:39|1729.79
21:06:40|1729.79
21:06:41|1729.79
21:06:42|1729.79
21:06:43|1729.79
21:06:44|1717.77
21:06:45|1717.77
21:06:46|1723.36
21:06:47|1723.36
21:06:49|1723.07
21:06:51|1716.75
21:06:51|1723.07
21:06:52|1717.18
21:06:53|1716.88
21:06:54|1716.43
21:06:55|1716.67
21:06:56|1716.67
21:06:57|1716.67
21:06:58|1716.67
21:06:59|1722.24
21:07:00|1722.24
21:07:01|1716.64
21:07:02|1716.64
21:07:03|1716.64
21:07:04|1716.64
21:07:05|1712.
21:07:06|1712.
21:07:07|1715.
21:07:08|1715.
21:07:09|1715.
21:07:10|1712.98
21:07:11|1705.41
21:07:12|1705.41
21:07:14|1700.37
21:07:14|1700.37
21:07:16|1705.22
21:07:16|1705.22
21:07:17|1702.64
21:07:18|1702.87
21:07:20|1705.49
21:07:21|1708.32
21:07:22|1700.39
21:07:23|1700.39
21:07:24|1704.95
21:07:26|1700.29
21:07:26|1700.29
21:07:28|1700.29
21:07:29|1700.39
21:07:30|1700.05
21:07:31|1700.05
21:07:33|1703.62
21:07:33|1705.02
21:07:34|1705.02
21:07:37|1705.02
21:07:38|1700.29
21:07:38|1700.29
21:07:39|1700.29
21:07:40|1703.62
21:07:42|1703.62
21:07:43|1700.
21:07:44|1704.94
21:07:45|1704.94
21:07:46|1704.94
21:07:47|1704.94
21:07:48|1704.94
21:07:49|1705.22
21:07:50|1700.42
21:07:51|1707.6
21:07:53|1701.33
21:07:53|1707.6
21:07:54|1707.6
21:07:55|1707.6
21:07:56|1701.33
21:07:57|1701.33
21:07:58|1701.33
21:07:59|1701.33
21:08:00|1701.33
21:08:01|1701.33
21:08:02|1701.33
21:08:04|1696.
21:08:04|1703.52
21:08:05|1703.52
21:08:06|1703.05
21:08:08|1694.05
21:08:09|1703.13
21:08:10|1703.13
21:08:12|1703.13
21:08:12|1700.71
21:08:13|1700.71
21:08:14|1700.
21:08:16|1694.5
21:08:17|1694.5
21:08:18|1694.51
21:08:19|1694.51
21:08:21|1700.17
21:08:22|1700.17
21:08:23|1694.51
21:08:24|1694.51
21:08:25|1694.04
21:08:25|1698.95
21:08:26|1698.71
21:08:28|1698.71
21:08:29|1694.83
21:08:30|1694.83
21:08:32|1694.83
21:08:32|1694.83
21:08:35|1698.79
21:08:35|1698.95
21:08:36|1699.18
21:08:37|1699.18
21:08:38|1699.18
21:08:39|1699.18
21:08:40|1699.18
21:08:41|1699.18
21:08:43|1699.18
21:08:43|1695.45
21:08:44|1695.45
21:08:45|1698.57
21:08:46|1698.95
21:08:48|1694.53
21:08:50|1694.53
21:08:50|1699.18
21:08:51|1694.71
21:08:52|1699.83
21:08:53|1700.
21:08:54|1700.42
21:08:55|1703.
21:08:56|1699.15
21:08:57|1699.15
21:08:58|1699.15
21:08:59|1699.15
21:09:00|1699.15
21:09:01|1702.96
21:09:02|1699.37
21:09:04|1699.27
21:09:04|1699.27
21:09:05|1699.27
21:09:07|1702.77
21:09:07|1702.77
21:09:08|1702.77
21:09:09|1699.27
21:09:10|1699.27
21:09:11|1699.27
21:09:12|1699.27
21:09:14|1700.
21:09:14|1703.
21:09:15|1699.55
21:09:16|1705.11
21:09:17|1699.55
21:09:18|1701.33
21:09:20|1699.65
21:09:20|1700.19
21:09:21|1709.5
21:09:22|1711.48
21:09:23|1703.12
21:09:24|1706.96
21:09:25|1706.96
21:09:26|1706.96
21:09:28|1706.96
21:09:30|1706.96
21:09:30|1706.96
21:09:31|1702.6
21:09:33|1706.97
21:09:34|1706.97
21:09:35|1706.97
21:09:36|1706.97
21:09:37|1706.97
21:09:38|1706.97
21:09:44|1706.97
21:09:44|1711.48
21:09:45|1711.48
21:09:46|1707.38
21:09:47|1707.38
21:09:49|1711.99
21:09:49|1711.99
21:09:50|1712.
21:09:51|1711.48
21:09:52|1711.48
21:09:54|1711.48
21:09:54|1711.48
21:09:56|1711.48
21:09:56|1710.08
21:09:57|1710.08
21:09:59|1711.98
21:10:00|1711.98
21:10:00|1711.98
21:10:03|1713.76
21:10:03|1713.76
21:10:04|1713.76
21:10:06|1713.76
21:10:07|1712.
21:10:08|1712.
21:10:08|1712.
21:10:10|1712.
21:10:12|1712.
21:10:12|1712.93
21:10:13|1712.
21:10:15|1712.
21:10:16|1712.
21:10:17|1715.67
21:10:17|1715.67
21:10:18|1721.98
21:10:19|1721.98
21:10:20|1714.35
21:10:22|1715.53
21:10:22|1715.53
21:10:24|1714.6
21:10:25|1714.6
21:10:26|1714.6
21:10:27|1714.6
21:10:27|1720.95
21:10:28|1720.95
21:10:30|1720.71
21:10:32|1720.99
21:10:33|1720.99
21:10:33|1716.66
21:10:34|1714.89
21:10:35|1714.89
21:10:37|1711.48
21:10:38|1711.48
21:10:39|1707.37
21:10:40|1712.95
21:10:41|1709.97
21:10:42|1709.97
21:10:43|1709.97
21:10:44|1714.75
21:10:46|1714.75
21:10:46|1714.75
21:10:48|1713.99
21:10:48|1713.99
21:10:50|1713.99
21:10:51|1705.
21:10:52|1709.41
21:10:52|1700.
21:10:53|1700.
21:10:55|1700.
21:10:57|1700.26
21:10:57|1700.26
21:10:58|1694.54
21:10:59|1696.68
21:11:00|1696.62
21:11:01|1696.68
21:11:02|1694.54
21:11:03|1694.54
21:11:04|1696.95
21:11:05|1696.95
21:11:06|1696.95
21:11:07|1696.95
21:11:08|1696.86
21:11:09|1696.86
21:11:10|1696.95
21:11:11|1696.95
21:11:12|1696.68
21:11:13|1696.68
21:11:14|1696.68
21:11:15|1696.68
21:11:16|1696.68
21:11:18|1705.91
21:11:19|1695.47
21:11:20|1695.43
21:11:21|1695.43
21:11:22|1695.43
21:11:23|1699.02
21:11:24|1696.68
21:11:25|1694.53
21:11:26|1694.53
21:11:27|1694.53
21:11:28|1695.43
21:11:29|1695.25
21:11:30|1695.25
21:11:31|1695.4
21:11:32|1694.63
21:11:33|1694.63
21:11:34|1696.82
21:11:35|1696.86
21:11:36|1697.55
21:11:38|1697.05
21:11:38|1699.58
21:11:39|1700.
21:11:40|1697.61
21:11:41|1698.14
21:11:42|1698.14
21:11:43|1700.31
21:11:44|1700.31
21:11:46|1700.31
21:11:46|1700.31
21:11:47|1706.14
21:11:48|1706.14
21:11:49|1706.14
21:11:50|1700.27
21:11:52|1698.14
21:11:53|1695.71
21:11:54|1695.71
21:11:54|1695.57
21:11:55|1695.57
21:12:02|1695.82
21:12:02|1706.63
21:12:03|1706.63
21:12:04|1706.63
21:12:06|1697.63
21:12:07|1699.02
21:12:08|1699.02
21:12:08|1699.02
21:12:10|1706.21
21:12:10|1706.21
21:12:11|1706.21
21:12:14|1705.
21:12:15|1705.24
21:12:16|1705.24
21:12:18|1699.16
21:12:18|1699.16
21:12:19|1699.16
21:12:20|1699.16
21:12:21|1699.16
21:12:22|1699.16
21:12:23|1699.16
21:12:25|1699.16
21:12:26|1704.54
21:12:26|1699.16
21:12:27|1699.16
21:12:28|1699.16
21:12:29|1698.72
21:12:31|1699.13
21:12:32|1699.16
21:12:34|1699.16
21:12:34|1699.16
21:12:36|1699.16
21:12:37|1696.99
21:12:39|1696.99
21:12:39|1708.21
21:12:40|1708.21
21:12:42|1708.21
21:12:43|1698.92
21:12:45|1698.92
21:12:45|1698.59
21:12:46|1698.59
21:12:47|1699.4
21:12:49|1699.83
21:12:50|1699.83
21:12:51|1699.4
21:12:52|1702.49
21:12:53|1702.49
21:12:54|1702.49
21:12:56|1699.4
21:12:56|1696.02
21:12:58|1696.02
21:12:58|1696.2
21:12:59|1696.2
21:13:05|1698.85
21:13:06|1698.85
21:13:08|1696.26
21:13:09|1696.26
21:13:10|1698.85
21:13:11|1698.85
21:13:12|1698.85
21:13:13|1698.85
21:13:14|1698.85
21:13:16|1696.34
21:13:17|1696.34
21:13:17|1696.34
21:13:18|1698.77
21:13:19|1698.78
21:13:21|1696.4
21:13:21|1696.4
21:13:22|1696.4
21:13:23|1696.4
21:13:25|1696.4
21:13:26|1696.35
21:13:27|1696.35
21:13:28|1696.35
21:13:29|1707.46
21:13:30|1707.46
21:13:31|1700.13
21:13:32|1699.4
21:13:33|1699.4
21:13:34|1697.25
21:13:36|1697.25
21:13:37|1708.53
21:13:38|1698.96
21:13:39|1698.96
21:13:40|1706.62
21:13:41|1706.62
21:13:42|1706.62
21:13:43|1700.16
21:13:44|1700.16
21:13:45|1699.17
21:13:46|1699.17
21:13:47|1699.17
21:13:48|1699.17
21:13:49|1699.17
21:13:50|1695.09
21:13:51|1695.09
21:13:52|1695.09
21:13:53|1695.09
21:13:54|1695.09
21:13:55|1695.09
21:13:56|1695.09
21:13:57|1699.17
21:13:58|1697.48
21:13:59|1699.17
21:14:00|1699.17
21:14:02|1702.44
21:14:02|1702.44
21:14:03|1707.89
21:14:05|1699.45
21:14:06|1699.45
21:14:06|1699.45
21:14:07|1699.45
21:14:08|1699.32
21:14:11|1699.32
21:14:11|1699.34
21:14:12|1699.24
21:14:13|1699.24
21:14:15|1699.24
21:14:16|1699.05
21:14:16|1696.38
21:14:17|1696.38
21:14:18|1696.38
21:14:19|1699.82
21:14:20|1696.38
21:14:21|1696.38
21:14:22|1696.38
21:14:23|1696.38
21:14:24|1696.38
21:14:25|1696.38
21:14:26|1699.18
21:14:27|1699.18
21:14:28|1698.49
21:14:29|1698.49
21:14:30|1699.79
21:14:32|1699.79
21:14:33|1695.48
21:14:34|1695.48
21:14:35|1695.48
21:14:36|1695.48
21:14:38|1695.48
21:14:39|1695.48
21:14:40|1695.1
21:14:41|1699.7
21:14:42|1699.45
21:14:43|1699.45
21:14:44|1699.45
21:14:46|1699.45
21:14:51|1696.38
21:14:52|1696.38
21:14:53|1696.38
21:14:54|1699.65
21:14:55|1699.65
21:14:56|1699.65
21:14:57|1699.79
21:14:58|1699.79
21:14:59|1699.79
21:15:00|1699.79
21:15:01|1697.25
21:15:02|1697.25
21:15:03|1697.25
21:15:04|1697.25
21:15:05|1697.25
21:15:06|1697.25
21:15:07|1697.25
21:15:08|1697.36
21:15:09|1697.36
21:15:10|1697.36
21:15:11|1697.25
21:15:12|1697.25
21:15:14|1699.11
21:15:14|1699.11
21:15:16|1699.28
21:15:16|1699.28
21:15:17|1694.01
21:15:18|1694.01
21:15:20|1699.09
21:15:21|1699.08
21:15:21|1699.08
21:15:23|1699.08
21:15:24|1699.08
21:15:25|1694.2
21:15:27|1694.2
21:15:27|1694.2
21:15:28|1694.2
21:15:29|1694.18
21:15:30|1698.42
21:15:31|1694.16
21:15:32|1694.01
21:15:34|1694.15
21:15:35|1694.15
21:15:36|1694.15
21:15:36|1698.85
21:15:38|1698.85
21:15:40|1698.85
21:15:40|1698.85
21:15:42|1698.85
21:15:42|1698.85
21:15:44|1694.16
21:15:44|1694.16
21:15:46|1694.16
21:15:46|1694.16
21:15:47|1694.16
21:15:48|1694.16
21:15:49|1694.16
21:15:50|1694.16
21:15:51|1694.16
21:15:52|1694.18
21:15:53|1698.59
21:15:55|1694.07
21:15:56|1689.84
21:15:56|1695.28
21:15:58|1695.28
21:15:58|1693.79
21:15:59|1693.79
21:16:00|1693.79
21:16:01|1693.79
21:16:03|1693.79
21:16:04|1693.79
21:16:05|1693.79
21:16:06|1693.79
21:16:07|1693.35
21:16:08|1686.61
21:16:09|1686.61
21:16:10|1686.61
21:16:11|1686.61
21:16:13|1690.09
21:16:14|1690.09
21:16:15|1690.09
21:16:16|1690.09
21:16:17|1690.09
21:16:18|1685.87
21:16:19|1685.87
21:16:20|1685.87
21:16:21|1686.61
21:16:22|1686.41
21:16:23|1686.41
21:16:24|1691.57
21:16:25|1690.
21:16:26|1691.78
21:16:27|1693.
21:16:28|1693.
21:16:29|1693.
21:16:30|1687.08
21:16:31|1690.07
21:16:32|1690.09
21:16:33|1690.09
21:16:34|1690.09
21:16:36|1692.98
21:16:42|1690.09
21:16:42|1690.09
21:16:44|1690.09
21:16:50|1690.09
21:16:56|1693.23
21:16:56|1687.89
21:16:57|1687.89
21:16:58|1693.03
21:17:00|1693.03
21:17:00|1693.03
21:17:01|1693.03
21:17:02|1693.03
21:17:04|1693.03
21:17:04|1688.04
21:17:06|1688.04
21:17:06|1688.04
21:17:08|1688.04
21:17:10|1688.04
21:17:10|1688.04
21:17:11|1688.04
21:17:12|1692.15
21:17:13|1692.15
21:17:14|1692.15
21:17:16|1692.15
21:17:17|1692.15
21:17:18|1688.19
21:17:19|1690.09
21:17:20|1690.09
21:17:21|1690.09
21:17:22|1690.09
21:17:24|1690.09
21:17:24|1690.09
21:17:26|1690.09
21:17:26|1690.09
21:17:27|1690.09
21:17:29|1690.09
21:17:29|1690.09
21:17:30|1690.09
21:17:31|1690.09
21:17:32|1690.09
21:17:33|1690.
21:17:34|1690.
21:17:35|1690.09
21:17:36|1690.09
21:17:37|1690.
21:17:39|1688.32
21:17:40|1685.92
21:17:41|1685.92
21:17:42|1685.92
21:17:43|1688.36
21:17:44|1688.37
21:17:45|1688.37
21:17:46|1688.37
21:17:47|1688.37
21:17:48|1688.37
21:17:49|1688.36
21:17:50|1690.08
21:17:51|1688.68
21:17:52|1690.08
21:17:53|1690.08
21:17:54|1688.45
21:17:55|1690.08
21:17:56|1690.08
21:17:57|1690.08
21:17:59|1690.08
21:17:59|1690.08
21:18:00|1690.08
21:18:01|1689.99
21:18:02|1689.99
21:18:03|1690.
21:18:05|1690.
21:18:06|1690.
21:18:08|1690.09
21:18:09|1690.09
21:18:10|1693.23
21:18:15|1695.77
21:18:16|1695.77
21:18:18|1696.01
21:18:19|1691.66
21:18:19|1691.66
21:18:20|1691.66
21:18:22|1691.91
21:18:23|1696.01
21:18:23|1696.01
21:18:25|1696.01
21:18:26|1696.01
21:18:27|1696.01
21:18:28|1696.01
21:18:29|1696.73
21:18:30|1696.73
21:18:31|1697.89
21:18:33|1696.01
21:18:34|1696.01
21:18:35|1696.01
21:18:36|1696.01
21:18:36|1700.
21:18:38|1696.78
21:18:39|1699.91
21:18:40|1700.
21:18:41|1700.
21:18:42|1700.
21:18:43|1700.
21:18:44|1700.
21:18:46|1700.15
21:18:46|1701.14
21:18:47|1701.14
21:18:48|1705.09
21:18:49|1702.54
21:18:51|1704.53
21:18:52|1704.53
21:18:54|1705.2
21:18:54|1705.2
21:18:55|1705.2
21:18:56|1709.
21:18:57|1709.
21:18:59|1705.45
21:18:59|1700.
21:19:00|1708.3
21:19:01|1708.3
21:19:02|1708.3
21:19:03|1708.3
21:19:05|1708.3
21:19:06|1708.3
21:19:07|1708.3
21:19:07|1708.3
21:19:09|1705.2
21:19:09|1705.2
21:19:11|1700.55
21:19:12|1700.55
21:19:13|1700.55
21:19:13|1700.55
21:19:14|1700.55
21:19:17|1704.42
21:19:17|1704.42
21:19:18|1704.42
21:19:20|1700.27
21:19:20|1700.27
21:19:21|1700.27
21:19:22|1700.66
21:19:23|1700.66
21:19:24|1700.66
21:19:25|1704.53
21:19:27|1704.53
21:19:27|1704.53
21:19:29|1704.53
21:19:30|1704.53
21:19:31|1704.17
21:19:32|1704.17
21:19:33|1704.42
21:19:34|1704.42
21:19:35|1704.42
21:19:36|1704.42
21:19:38|1703.93
21:19:40|1703.53
21:19:40|1700.72
21:19:41|1703.42
21:19:43|1700.19
21:19:44|1700.
21:19:45|1700.
21:19:46|1700.
21:19:47|1700.
21:19:48|1700.
21:19:49|1694.25
21:19:50|1697.69
21:19:51|1697.69
21:19:52|1688.09
21:19:53|1695.74
21:19:55|1686.01
21:19:55|1692.44
21:19:56|1692.44
21:19:57|1691.28
21:19:58|1691.28
21:19:59|1691.28
21:20:00|1691.28
21:20:01|1693.79
21:20:02|1690.43
21:20:04|1690.43
21:20:04|1690.09
21:20:06|1690.11
21:20:07|1690.11
21:20:09|1690.11
21:20:09|1690.11
21:20:10|1690.11
21:20:12|1690.02
21:20:12|1690.02
21:20:13|1690.62
21:20:15|1690.62
21:20:16|1690.62
21:20:17|1690.62
21:20:18|1699.09
21:20:19|1699.09
21:20:21|1692.44
21:20:21|1692.04
21:20:22|1692.04
21:20:24|1691.61
21:20:25|1691.61
21:20:26|1699.62
21:20:27|1699.62
21:20:28|1699.62
21:20:29|1699.62
21:20:30|1692.1
21:20:31|1700.61
21:20:32|1700.61
21:20:33|1691.61
21:20:35|1690.62
21:20:35|1691.59
21:20:36|1691.59
21:20:37|1691.59
21:20:38|1691.6
21:20:40|1691.6
21:20:41|1691.6
21:20:43|1691.6
21:20:43|1691.6
21:20:45|1691.6
21:20:46|1691.6
21:20:47|1691.6
21:20:48|1691.6
21:20:49|1690.62
21:20:51|1690.62
21:20:51|1690.62
21:20:53|1690.
21:20:53|1690.
21:20:55|1690.
21:20:56|1690.62
21:20:57|1690.62
21:20:58|1690.
21:20:59|1690.
21:21:00|1690.
21:21:01|1690.
21:21:03|1690.43
21:21:04|1690.43
21:21:05|1690.43
21:21:07|1690.43
21:21:07|1690.43
21:21:08|1690.43
21:21:09|1690.62
21:21:10|1690.62
21:21:12|1690.62
21:21:12|1690.62
21:21:13|1690.02
21:21:14|1690.62
21:21:15|1690.62
21:21:16|1690.62
21:21:18|1690.62
21:21:19|1690.62
21:21:20|1690.03
21:21:21|1690.
21:21:22|1690.
21:21:24|1691.6
21:21:25|1691.6
21:21:26|1691.6
21:21:27|1691.6
21:21:28|1690.17
21:21:29|1690.17
21:21:30|1690.17
21:21:32|1690.17
21:21:32|1690.01
21:21:34|1690.01
21:21:35|1691.57
21:21:36|1691.57
21:21:37|1691.57
21:21:38|1691.57
21:21:40|1691.57
21:21:41|1691.57
21:21:42|1690.08
21:21:43|1690.08
21:21:45|1690.08
21:21:45|1690.08
21:21:47|1690.08
21:21:48|1690.08
21:21:48|1690.08
21:21:49|1690.08
21:21:50|1690.08
21:21:52|1691.61
21:21:53|1691.61
21:21:55|1691.61
21:21:56|1691.61
21:21:56|1691.61
21:21:57|1691.61
21:21:58|1691.61
21:22:00|1691.61
21:22:01|1691.61
21:22:01|1691.61
21:22:02|1691.61
21:22:03|1691.61
21:22:05|1691.61
21:22:05|1691.61
21:22:06|1692.31
21:22:08|1692.31
21:22:09|1692.31
21:22:10|1688.97
21:22:11|1691.87
21:22:12|1691.87
21:22:13|1691.87
21:22:14|1691.87
21:22:15|1691.87
21:22:16|1691.87
21:22:17|1691.87
21:22:18|1692.17
21:22:20|1692.17
21:22:21|1691.87
21:22:21|1691.87
21:22:22|1691.87
21:22:24|1691.87
21:22:25|1691.87
21:22:25|1691.87
21:22:26|1691.87
21:22:28|1691.87
21:22:28|1691.87
21:22:29|1691.87
21:22:31|1691.87
21:22:31|1691.87
21:22:33|1691.87
21:22:33|1691.87
21:22:34|1691.87
21:22:36|1691.87
21:22:36|1691.87
21:22:37|1691.87
21:22:38|1691.87
21:22:40|1691.87
21:22:41|1696.12
21:22:41|1696.12
21:22:42|1696.12
21:22:44|1691.87
21:22:45|1691.96
21:22:46|1691.96
21:22:47|1691.96
21:22:48|1691.96
21:22:49|1691.96
21:22:51|1691.96
21:22:52|1691.96
21:22:53|1695.76
21:22:54|1691.87
21:22:55|1691.87
21:22:56|1691.87
21:22:57|1691.87
21:22:58|1691.87
21:22:59|1691.87
21:23:00|1691.87
21:23:01|1691.87
21:23:02|1691.87
21:23:03|1691.96
21:23:04|1692.16
21:23:05|1692.16
21:23:06|1692.16
21:23:07|1692.16
21:23:08|1692.16
21:23:09|1692.16
21:23:10|1692.16
21:23:11|1692.16
21:23:12|1691.96
21:23:13|1691.96
21:23:15|1691.87
21:23:15|1691.87
21:23:16|1692.16
21:23:17|1687.66
21:23:18|1687.66
21:23:19|1691.87
21:23:20|1691.87
21:23:21|1685.87
21:23:22|1685.87
21:23:23|1685.87
21:23:24|1685.87
21:23:25|1690.1
21:23:26|1690.1
21:23:27|1690.1
21:23:28|1690.1
21:23:29|1690.1
21:23:30|1690.1
21:23:31|1690.1
21:23:32|1690.1
21:23:33|1690.1
21:23:34|1690.43
21:23:35|1690.43
21:23:36|1690.43
21:23:37|1690.43
21:23:38|1690.43
21:23:39|1690.43
21:23:40|1690.41
21:23:42|1690.41
21:23:44|1690.41
21:23:45|1690.41
21:23:46|1690.41
21:23:47|1690.41
21:23:48|1690.41
21:23:49|1690.41
21:23:49|1685.1
21:23:51|1685.1
21:23:52|1685.1
21:23:52|1685.87
21:23:53|1685.87
21:23:55|1685.52
21:23:56|1685.52
21:23:56|1685.
21:23:58|1685.
21:23:59|1685.48
21:24:00|1685.48
21:24:02|1680.
21:24:03|1675.74
21:24:04|1675.81
21:24:05|1674.47
21:24:06|1678.23
21:24:06|1674.47
21:24:08|1674.47
21:24:09|1674.47
21:24:10|1678.21
21:24:11|1670.38
21:24:12|1670.38
21:24:13|1670.48
21:24:14|1675.31
21:24:15|1671.23
21:24:16|1671.23
21:24:17|1671.23
21:24:24|1672.06
21:24:24|1672.06
21:24:26|1672.06
21:24:27|1674.83
21:24:28|1672.05
21:24:29|1675.31
21:24:30|1675.54
21:24:31|1677.12
21:24:32|1686.02
21:24:33|1680.6
21:24:34|1680.6
21:24:35|1680.6
21:24:36|1684.68
21:24:37|1684.68
21:24:38|1684.67
21:24:39|1685.52
21:24:40|1685.52
21:24:41|1685.52
21:24:42|1685.52
21:24:43|1680.38
21:24:45|1680.38
21:24:45|1685.34
21:24:47|1685.52
21:24:47|1682.92
21:24:48|1682.92
21:24:50|1680.33
21:24:51|1685.52
21:24:52|1685.52
21:24:53|1685.52
21:24:55|1685.52
21:24:56|1685.52
21:24:57|1685.52
21:24:57|1685.52
21:24:59|1685.52
21:25:00|1680.61
21:25:01|1680.61
21:25:01|1685.52
21:25:03|1685.34
21:25:05|1685.34
21:25:06|1685.34
21:25:08|1685.51
21:25:09|1685.52
21:25:10|1685.52
21:25:11|1685.52
21:25:12|1685.52
21:25:13|1685.52
21:25:14|1685.52
21:25:15|1685.52
21:25:16|1685.52
21:25:17|1685.02
21:25:18|1685.02
21:25:19|1680.56
21:25:20|1680.56
21:25:22|1680.56
21:25:22|1680.56
21:25:24|1685.12
21:25:24|1685.12
21:25:26|1685.12
21:25:27|1685.12
21:25:28|1685.52
21:25:29|1685.52
21:25:30|1683.12
21:25:31|1683.12
21:25:32|1675.6
21:25:33|1684.61
21:25:34|1684.61
21:25:35|1676.97
21:25:36|1676.97
21:25:37|1676.97
21:25:38|1683.41
21:25:39|1683.41
21:25:40|1683.45
21:25:41|1677.41
21:25:42|1677.41
21:25:43|1677.41
21:25:44|1677.41
21:25:46|1677.41
21:25:47|1677.41
21:25:47|1677.41
21:25:50|1682.84
21:25:50|1679.52
21:25:51|1679.41
21:25:52|1677.6
21:25:53|1677.6
21:25:54|1677.6
21:25:55|1677.6
21:25:56|1677.6
21:25:58|1677.6
21:25:58|1677.77
21:26:00|1682.17
21:26:01|1683.25
21:26:02|1683.18
21:26:03|1683.18
21:26:04|1683.18
21:26:05|1677.83
21:26:07|1677.83
21:26:07|1682.26
21:26:10|1677.8
21:26:10|1681.87
21:26:11|1681.87
21:26:12|1675.51
21:26:13|1678.88
21:26:15|1678.88
21:26:16|1680.08
21:26:17|1680.22
21:26:18|1676.29
21:26:20|1676.29
21:26:20|1676.29
21:26:22|1680.
21:26:23|1680.
21:26:24|1680.
21:26:25|1680.
21:26:26|1675.48
21:26:27|1675.48
21:26:28|1680.37
21:26:29|1680.37
21:26:30|1672.04
21:26:31|1672.04
21:26:32|1676.18
21:26:33|1676.55
21:26:34|1670.
21:26:35|1670.
21:26:37|1670.
21:26:37|1670.
21:26:38|1670.
21:26:40|1676.67
21:26:40|1676.67
21:26:42|1670.65
21:26:42|1670.65
21:26:43|1676.53
21:26:45|1676.53
21:26:47|1676.53
21:26:48|1676.53
21:26:49|1676.53
21:26:51|1676.01
21:26:52|1676.01
21:26:54|1676.25
21:26:54|1676.25
21:26:56|1676.25
21:26:58|1676.32
21:26:59|1676.32
21:26:59|1676.32
21:27:00|1671.26
21:27:02|1671.26
21:27:03|1671.26
21:27:03|1671.26
21:27:04|1671.26
21:27:06|1676.25
21:27:07|1676.53
21:27:07|1676.53
21:27:08|1676.53
21:27:10|1676.64
21:27:11|1679.02
21:27:12|1679.02
21:27:13|1679.02
21:27:14|1679.02
21:27:15|1679.26
21:27:16|1679.26
21:27:17|1679.26
21:27:18|1679.26
21:27:18|1672.4
21:27:20|1672.4
21:27:21|1679.26
21:27:22|1679.26
21:27:23|1680.17
21:27:24|1675.21
21:27:25|1675.21
21:27:26|1676.64
21:27:27|1680.37
21:27:28|1680.37
21:27:29|1680.37
21:27:30|1680.37
21:27:31|1680.37
21:27:32|1676.64
21:27:33|1676.64
21:27:34|1676.64
21:27:35|1676.64
21:27:36|1676.64
21:27:37|1677.02
21:27:38|1676.82
21:27:39|1677.
21:27:40|1677.
21:27:41|1677.
21:27:42|1676.78
21:27:43|1676.78
21:27:45|1676.78
21:27:45|1679.81
21:27:47|1679.41
21:27:49|1676.88
21:27:50|1679.99
21:27:52|1676.88
21:27:53|1676.87
21:27:54|1676.87
21:27:56|1676.87
21:27:56|1676.87
21:27:57|1677.07
21:27:58|1677.07
21:27:59|1677.07
21:28:00|1677.07
21:28:02|1677.07
21:28:03|1677.07
21:28:04|1676.99
21:28:05|1676.99
21:28:07|1676.99
21:28:08|1680.37
21:28:09|1680.37
21:28:10|1680.37
21:28:11|1680.37
21:28:12|1680.37
21:28:13|1680.37
21:28:14|1680.37
21:28:15|1680.16
21:28:16|1680.16
21:28:17|1680.19
21:28:18|1680.19
21:28:19|1680.19
21:28:20|1680.19
21:28:21|1677.18
21:28:22|1677.18
21:28:24|1680.14
21:28:24|1680.14
21:28:25|1679.81
21:28:26|1679.81
21:28:27|1679.81
21:28:28|1679.81
21:28:29|1685.52
21:28:30|1678.52
21:28:31|1684.48
21:28:32|1684.48
21:28:33|1684.48
21:28:34|1684.15
21:28:35|1685.52
21:28:36|1685.52
21:28:37|1684.48
21:28:39|1684.48
21:28:40|1680.14
21:28:41|1680.14
21:28:42|1680.14
21:28:43|1680.26
21:28:44|1680.26
21:28:45|1684.37
21:28:46|1684.37
21:28:48|1680.28
21:28:48|1680.14
21:28:49|1677.
21:28:50|1677.
21:28:53|1677.
21:28:53|1677.
21:28:54|1677.
21:28:56|1677.
21:28:57|1677.
21:28:58|1677.
21:28:59|1680.14
21:29:00|1680.14
21:29:01|1680.14
21:29:01|1680.14
21:29:03|1680.14
21:29:08|1677.71
21:29:09|1677.71
21:29:10|1685.2
21:29:12|1685.2
21:29:13|1685.2
21:29:14|1685.2
21:29:15|1685.2
21:29:16|1678.05
21:29:17|1678.05
21:29:18|1685.2
21:29:19|1685.2
21:29:20|1685.2
21:29:21|1685.2
21:29:23|1685.2
21:29:23|1685.2
21:29:25|1685.2
21:29:26|1677.71
21:29:27|1677.71
21:29:28|1677.71
21:29:29|1677.71
21:29:29|1677.71
21:29:30|1678.01
21:29:31|1678.01
21:29:32|1685.52
21:29:34|1678.46
21:29:35|1678.46
21:29:36|1678.46
21:29:37|1685.26
21:29:38|1685.26
21:29:39|1685.26
21:29:40|1685.26
21:29:42|1680.14
21:29:43|1680.14
21:29:44|1685.2
21:29:45|1685.2
21:29:45|1685.2
21:29:47|1685.2
21:29:48|1685.2
21:29:48|1680.14
21:29:50|1684.93
21:29:51|1684.93
21:29:52|1684.93
21:29:53|1684.93
21:29:55|1684.93
21:29:56|1684.93
21:29:57|1684.93
21:29:58|1684.93
21:29:59|1684.93
21:30:01|1677.71
21:30:01|1677.71
21:30:03|1677.71
21:30:04|1677.71
21:30:05|1684.
21:30:06|1684.
21:30:07|1684.
21:30:08|1684.
21:30:09|1684.
21:30:10|1684.
21:30:11|1684.
21:30:12|1684.
21:30:13|1684.
21:30:14|1684.
21:30:15|1684.
21:30:17|1684.
21:30:18|1684.
21:30:18|1677.71
21:30:19|1677.71
21:30:20|1685.52
21:30:22|1685.52
21:30:22|1686.53
21:30:23|1677.8
21:30:25|1677.8
21:30:26|1677.75
21:30:27|1677.75
21:30:28|1677.75
21:30:29|1677.75
21:30:30|1677.75
21:30:31|1685.25
21:30:32|1685.25
21:30:33|1685.25
21:30:34|1685.25
21:30:35|1685.25
21:30:36|1679.26
21:30:37|1679.26
21:30:38|1679.26
21:30:39|1685.52
21:30:40|1685.25
21:30:41|1680.77
21:30:42|1681.04
21:30:43|1681.04
21:30:44|1680.89
21:30:45|1680.89
21:30:46|1680.89
21:30:47|1680.89
21:30:49|1680.89
21:30:54|1685.21
21:30:54|1685.27
21:30:55|1685.27
21:30:56|1685.27
21:30:58|1685.27
21:30:59|1686.5
21:31:00|1686.5
21:31:01|1685.41
21:31:03|1685.41
21:31:04|1685.21
21:31:04|1685.21
21:31:06|1685.21
21:31:07|1684.72
21:31:08|1684.72
21:31:09|1684.72
21:31:10|1680.83
21:31:11|1680.83
21:31:13|1680.83
21:31:13|1680.83
21:31:15|1680.83
21:31:15|1684.75
21:31:16|1684.75
21:31:18|1684.75
21:31:19|1684.74
21:31:21|1679.19
21:31:22|1679.19
21:31:22|1679.19
21:31:23|1679.19
21:31:24|1679.19
21:31:26|1679.19
21:31:27|1679.19
21:31:27|1679.19
21:31:28|1679.19
21:31:29|1679.19
21:31:30|1684.74
21:31:31|1684.74
21:31:33|1679.2
21:31:34|1679.2
21:31:34|1679.42
21:31:35|1684.79
21:31:37|1684.79
21:31:37|1679.41
21:31:38|1679.41
21:31:39|1679.41
21:31:41|1679.19
21:31:41|1679.19
21:31:43|1679.19
21:31:43|1679.41
21:31:44|1679.41
21:31:46|1679.41
21:31:47|1679.41
21:31:47|1679.39
21:31:48|1679.41
21:31:50|1679.41
21:31:52|1679.41
21:31:52|1683.05
21:31:53|1679.23
21:31:54|1679.23
21:31:55|1679.23
21:31:56|1679.41
21:31:57|1679.41
21:31:58|1679.41
21:31:59|1679.41
21:32:01|1679.4
21:32:03|1679.41
21:32:03|1682.94
21:32:05|1679.23
21:32:07|1679.23
21:32:07|1679.23
21:32:09|1679.23
21:32:10|1679.23
21:32:11|1679.23
21:32:12|1679.23
21:32:13|1679.23
21:32:14|1679.23
21:32:15|1679.23
21:32:16|1679.23
21:32:17|1679.23
21:32:18|1679.23
21:32:19|1679.23
21:32:20|1679.23
21:32:21|1679.23
21:32:22|1679.23
21:32:23|1682.24
21:32:24|1682.24
21:32:25|1682.24
21:32:26|1682.24
21:32:27|1679.24
21:32:29|1679.24
21:32:29|1679.24
21:32:30|1679.24
21:32:31|1679.24
21:32:32|1679.24
21:32:33|1679.24
21:32:34|1679.24
21:32:40|1679.23
21:32:41|1679.23
21:32:42|1679.23
21:32:43|1679.24
21:32:44|1679.24
21:32:45|1679.41
21:32:46|1679.41
21:32:47|1679.23
21:32:48|1679.23
21:32:49|1679.23
21:32:50|1682.24
21:32:51|1682.24
21:32:52|1682.24
21:32:53|1682.24
21:32:54|1682.24
21:32:56|1682.84
21:32:56|1682.84
21:32:58|1679.71
21:32:58|1679.72
21:32:59|1679.23
21:33:00|1679.23
21:33:01|1679.23
21:33:02|1679.23
21:33:04|1682.24
21:33:06|1679.24
21:33:08|1679.
21:33:09|1679.
21:33:09|1679.
21:33:10|1679.
21:33:12|1679.
21:33:13|1679.
21:33:13|1679.
21:33:15|1682.01
21:33:21|1679.
21:33:22|1679.
21:33:23|1679.
21:33:24|1682.01
21:33:25|1679.03
21:33:26|1679.
21:33:27|1677.
21:33:28|1677.
21:33:29|1677.
21:33:30|1677.
21:33:32|1679.
21:33:33|1679.
21:33:33|1679.
21:33:35|1679.
21:33:35|1679.
21:33:37|1679.
21:33:37|1679.
21:33:39|1679.
21:33:39|1679.
21:33:40|1679.
21:33:41|1679.
21:33:42|1679.99
21:33:43|1679.99
21:33:44|1679.
21:33:45|1677.
21:33:46|1677.
21:33:48|1677.
21:33:49|1677.
21:33:50|1677.
21:33:50|1677.
21:33:51|1677.
21:33:52|1677.
21:33:54|1677.
21:33:55|1677.
21:33:56|1677.
21:33:57|1677.
21:33:58|1676.99
21:33:59|1676.99
21:34:01|1678.99
21:34:02|1678.99
21:34:02|1678.99
21:34:03|1676.99
21:34:04|1676.99
21:34:06|1676.99
21:34:07|1676.99
21:34:08|1676.99
21:34:09|1676.99
21:34:10|1676.99
21:34:12|1676.99
21:34:13|1676.99
21:34:13|1676.99
21:34:15|1675.21
21:34:16|1675.99
21:34:17|1675.99
21:34:18|1675.21
21:34:20|1675.21
21:34:20|1675.21
21:34:22|1675.21
21:34:23|1675.21
21:34:24|1675.07
21:34:24|1675.03
21:34:26|1675.03
21:34:26|1675.03
21:34:27|1673.62
21:34:28|1673.56
21:34:30|1673.56
21:34:31|1673.56
21:34:31|1673.56
21:34:32|1672.
21:34:33|1672.
21:34:34|1672.
21:34:35|1671.93
21:34:36|1671.93
21:34:38|1671.93
21:34:38|1671.93
21:34:40|1670.
21:34:40|1670.
21:34:41|1670.
21:34:43|1670.
21:34:44|1670.
21:34:45|1670.
21:34:46|1669.26
21:34:47|1668.85
21:34:48|1669.08
21:34:49|1669.08
21:34:50|1669.08
21:34:51|1669.08
21:34:52|1669.08
21:34:53|1667.8
21:34:54|1666.
21:34:56|1666.
21:34:57|1666.
21:34:57|1666.
21:35:00|1666.
21:35:01|1666.
21:35:01|1666.
21:35:04|1666.
21:35:05|1666.
21:35:06|1666.
21:35:07|1666.
21:35:08|1666.
21:35:09|1666.
21:35:11|1666.
21:35:12|1666.
21:35:12|1666.
21:35:13|1666.
21:35:15|1666.
21:35:15|1666.
21:35:17|1666.
21:35:17|1666.
21:35:18|1666.21
21:35:20|1666.21
21:35:21|1666.21
21:35:21|1666.21
21:35:23|1666.21
21:35:23|1666.
21:35:24|1666.
21:35:26|1667.34
21:35:27|1666.
21:35:27|1666.
21:35:29|1668.93
21:35:30|1668.9
21:35:30|1668.9
21:35:31|1666.1
21:35:32|1666.1
21:35:33|1668.93
21:35:34|1669.08
21:35:35|1669.08
21:35:36|1668.93
21:35:37|1668.93
21:35:38|1668.93
21:35:39|1668.93
21:35:40|1668.93
21:35:41|1668.93
21:35:42|1668.93
21:35:45|1668.93
21:35:45|1668.93
21:35:46|1668.93
21:35:47|1666.13
21:35:48|1666.13
21:35:49|1666.13
21:35:50|1666.13
21:35:51|1666.13
21:35:52|1666.13
21:35:53|1666.13
21:35:54|1666.13
21:35:55|1668.9
21:35:56|1666.13
21:35:57|1668.85
21:35:58|1666.
21:35:59|1666.13
21:36:00|1666.1
21:36:01|1666.1
21:36:02|1666.
21:36:03|1666.
21:36:04|1666.13
21:36:05|1668.85
21:36:06|1668.85
21:36:07|1666.21
21:36:08|1666.21
21:36:09|1666.
21:36:10|1666.
21:36:11|1666.
21:36:13|1666.
21:36:13|1666.
21:36:15|1666.
21:36:16|1666.
21:36:22|1665.27
21:36:22|1665.27
21:36:23|1665.27
21:36:24|1665.88
21:36:25|1665.27
21:36:27|1663.
21:36:27|1663.01
21:36:28|1663.
21:36:30|1665.15
21:36:30|1665.15
21:36:31|1665.15
21:36:32|1665.15
21:36:33|1665.15
21:36:34|1665.15
21:36:35|1663.01
21:36:36|1663.01
21:36:38|1663.01
21:36:39|1663.01
21:36:39|1663.
21:36:40|1663.
21:36:41|1663.01
21:36:42|1664.99
21:36:43|1663.
21:36:44|1662.96
21:36:45|1662.96
21:36:46|1662.96
21:36:48|1662.96
21:36:48|1662.96
21:36:49|1662.96
21:36:51|1662.9
21:36:52|1662.6
21:36:52|1662.6
21:36:53|1660.
21:36:55|1660.01
21:36:56|1662.81
21:36:58|1661.86
21:36:58|1661.86
21:37:00|1661.86
21:37:01|1661.86
21:37:02|1661.86
21:37:03|1663.
21:37:04|1663.
21:37:05|1663.
21:37:06|1665.27
21:37:07|1665.88
21:37:08|1665.88
21:37:09|1665.88
21:37:10|1661.79
21:37:11|1661.79
21:37:13|1660.29
21:37:14|1660.29
21:37:15|1665.
21:37:15|1665.
21:37:18|1660.93
21:37:18|1663.
21:37:19|1663.
21:37:21|1663.
21:37:21|1663.
21:37:23|1661.15
21:37:24|1661.15
21:37:24|1661.15
21:37:25|1661.19
21:37:26|1661.2
21:37:29|1661.2
21:37:29|1662.43
21:37:30|1661.17
21:37:31|1661.17
21:37:32|1661.17
21:37:33|1661.17
21:37:34|1661.14
21:37:35|1661.14
21:37:36|1661.14
21:37:37|1661.14
21:37:38|1661.
21:37:39|1661.01
21:37:40|1661.01
21:37:41|1661.01
21:37:43|1661.11
21:37:43|1661.07
21:37:44|1661.19
21:37:45|1663.
21:37:46|1663.
21:37:47|1663.
21:37:48|1664.84
21:37:49|1664.84
21:37:50|1664.84
21:37:51|1664.84
21:37:52|1664.84
21:37:53|1661.5
21:37:54|1663.
21:37:56|1661.05
21:37:57|1661.02
21:37:57|1661.02
21:37:59|1660.93
21:38:00|1660.93
21:38:01|1665.88
21:38:02|1665.88
21:38:04|1665.88
21:38:05|1658.28
21:38:06|1657.87
21:38:06|1657.87
21:38:09|1657.87
21:38:09|1663.
21:38:10|1663.
21:38:11|1660.63
21:38:12|1661.2
21:38:13|1664.68
21:38:14|1664.68
21:38:15|1661.2
21:38:16|1663.
21:38:17|1659.56
21:38:18|1661.01
21:38:19|1661.01
21:38:20|1661.01
21:38:21|1661.01
21:38:22|1662.8
21:38:23|1662.8
21:38:24|1662.8
21:38:25|1662.8
21:38:26|1662.8
21:38:28|1662.8
21:38:29|1662.52
21:38:30|1662.52
21:38:31|1662.52
21:38:32|1662.52
21:38:34|1662.63
21:38:34|1662.63
21:38:35|1659.6
21:38:36|1659.6
21:38:38|1658.
21:38:39|1658.
21:38:40|1658.
21:38:42|1658.
21:38:42|1657.87
21:38:43|1655.
21:38:44|1655.
21:38:45|1658.
21:38:46|1658.
21:38:47|1658.
21:38:49|1658.
21:38:50|1658.
21:38:51|1658.
21:38:52|1657.99
21:38:53|1653.66
21:38:54|1657.64
21:38:55|1657.64
21:38:56|1657.64
21:38:57|1657.64
21:38:59|1657.64
21:38:59|1656.
21:39:00|1656.
21:39:01|1656.
21:39:02|1662.41
21:39:04|1661.35
21:39:06|1661.35
21:39:07|1661.35
21:39:08|1661.35
21:39:10|1654.68
21:39:10|1654.68
21:39:11|1654.68
21:39:12|1654.68
21:39:13|1654.68
21:39:14|1654.68
21:39:15|1654.68
21:39:17|1655.66
21:39:18|1655.66
21:39:19|1659.36
21:39:20|1655.66
21:39:21|1655.66
21:39:23|1658.4
21:39:23|1658.4
21:39:24|1658.36
21:39:25|1658.36
21:39:26|1658.36
21:39:27|1658.36
21:39:30|1658.36
21:39:30|1655.65
21:39:31|1655.65
21:39:32|1658.07
21:39:33|1658.03
21:39:34|1658.03
21:39:35|1658.03
21:39:36|1655.66
21:39:37|1655.66
21:39:38|1655.66
21:39:39|1655.66
21:39:40|1655.66
21:39:41|1655.66
21:39:43|1655.66
21:39:43|1655.58
21:39:44|1655.55
21:39:45|1655.55
21:39:46|1656.41
21:39:47|1656.41
21:39:49|1656.41
21:39:50|1656.41
21:39:50|1655.67
21:39:52|1655.67
21:39:52|1655.67
21:39:53|1655.67
21:39:54|1653.48
21:39:56|1653.48
21:39:57|1653.48
21:39:59|1653.48
21:39:59|1653.48
21:40:00|1653.21
21:40:01|1653.21
21:40:02|1655.53
21:40:04|1653.33
21:40:06|1655.01
21:40:06|1652.44
21:40:08|1654.77
21:40:09|1654.77
21:40:10|1654.77
21:40:11|1652.44
21:40:12|1654.98
21:40:13|1652.
21:40:14|1652.
21:40:20|1650.86
21:40:20|1650.86
21:40:22|1650.86
21:40:23|1650.
21:40:24|1650.
21:40:25|1654.18
21:40:26|1650.
21:40:27|1650.
21:40:29|1650.
21:40:29|1654.6
21:40:30|1654.6
21:40:31|1652.06
21:40:37|1650.
21:40:38|1650.
21:40:40|1649.91
21:40:40|1649.91
21:40:41|1649.91
21:40:42|1649.91
21:40:43|1649.91
21:40:44|1648.99
21:40:45|1649.92
21:40:46|1649.92
21:40:47|1649.88
21:40:48|1649.88
21:40:49|1648.99
21:40:50|1648.99
21:40:52|1648.99
21:40:53|1648.99
21:40:54|1649.64
21:40:55|1648.99
21:40:56|1648.99
21:40:57|1648.99
21:40:59|1648.99
21:41:00|1648.99
21:41:00|1648.99
21:41:02|1648.99
21:41:03|1648.99
21:41:04|1649.64
21:41:06|1648.99
21:41:07|1649.64
21:41:08|1649.64
21:41:09|1649.
21:41:10|1648.99
21:41:12|1649.64
21:41:12|1649.64
21:41:13|1649.
21:41:15|1649.63
21:41:15|1649.64
21:41:16|1649.64
21:41:18|1648.99
21:41:19|1648.99
21:41:20|1648.99
21:41:20|1649.64
21:41:22|1648.99
21:41:23|1643.26
21:41:24|1648.
21:41:25|1648.
21:41:26|1647.83
21:41:27|1647.74
21:41:28|1647.74
21:41:29|1647.48
21:41:30|1647.83
21:41:32|1643.43
21:41:32|1643.43
21:41:33|1643.43
21:41:34|1643.25
21:41:35|1643.25
21:41:36|1643.25
21:41:37|1641.09
21:41:38|1641.34
21:41:39|1642.82
21:41:41|1642.82
21:41:41|1642.82
21:41:42|1641.34
21:41:43|1642.82
21:41:44|1646.75
21:41:55|1639.89
21:41:56|1639.89
21:41:57|1639.89
21:41:58|1633.93
21:41:59|1639.56
21:42:01|1631.46
21:42:01|1631.46
21:42:02|1631.28
21:42:03|1639.15
21:42:04|1633.93
21:42:05|1633.93
21:42:07|1633.93
21:42:08|1632.06
21:42:09|1637.91
21:42:11|1636.35
21:42:11|1636.35
21:42:13|1636.35
21:42:13|1636.35
21:42:14|1628.87
21:42:15|1636.35
21:42:16|1636.35
21:42:18|1636.35
21:42:19|1631.25
21:42:20|1631.25
21:42:22|1631.1
21:42:22|1630.56
21:42:24|1630.56
21:42:24|1630.56
21:42:25|1634.51
21:42:27|1634.51
21:42:28|1634.51
21:42:29|1634.5
21:42:30|1628.24
21:42:30|1633.55
21:42:32|1630.56
21:42:34|1626.82
21:42:34|1628.
21:42:35|1626.82
21:42:37|1626.82
21:42:37|1626.82
21:42:38|1626.73
21:42:39|1626.82
21:42:41|1626.5
21:42:42|1626.5
21:42:43|1626.63
21:42:43|1622.49
21:42:44|1622.49
21:42:46|1626.67
21:42:47|1626.44
21:42:48|1626.44
21:42:49|1623.
21:42:50|1626.33
21:42:51|1626.33
21:42:52|1623.
21:42:53|1619.77
21:42:54|1619.77
21:42:55|1619.77
21:42:56|1622.85
21:42:57|1619.76
21:42:58|1619.76
21:42:59|1619.77
21:43:00|1619.77
21:43:02|1619.51
21:43:02|1619.51
21:43:03|1619.76
21:43:04|1619.5
21:43:05|1619.5
21:43:06|1619.67
21:43:08|1619.
21:43:09|1616.22
21:43:10|1614.97
21:43:11|1618.76
21:43:12|1618.76
21:43:13|1618.76
21:43:15|1615.
21:43:16|1615.
21:43:16|1615.
21:43:17|1618.44
21:43:19|1616.42
21:43:20|1616.42
21:43:20|1617.34
21:43:22|1616.42
21:43:23|1616.42
21:43:23|1618.58
21:43:24|1618.69
21:43:25|1618.49
21:43:27|1618.
21:43:27|1616.42
21:43:29|1616.42
21:43:30|1615.53
21:43:30|1615.53
21:43:31|1618.
21:43:33|1615.26
21:43:35|1615.26
21:43:35|1615.26
21:43:36|1615.26
21:43:37|1615.26
21:43:38|1615.22
21:43:40|1615.15
21:43:41|1615.15
21:43:42|1615.22
21:43:43|1614.97
21:43:44|1615.26
21:43:46|1615.26
21:43:46|1618.
21:43:47|1618.58
21:43:48|1617.96
21:43:49|1617.96
21:43:50|1617.96
21:43:51|1617.96
21:43:53|1618.65
21:43:53|1617.96
21:43:54|1618.76
21:43:55|1618.76
21:43:57|1618.76
21:43:57|1619.77
21:43:59|1619.77
21:44:00|1618.73
21:44:01|1618.
21:44:03|1619.7
21:44:03|1618.01
21:44:05|1618.06
21:44:06|1618.06
21:44:07|1617.97
21:44:09|1618.97
21:44:10|1619.77
21:44:12|1618.05
21:44:12|1618.05
21:44:13|1618.05
21:44:14|1619.74
21:44:15|1618.
21:44:16|1619.75
21:44:17|1618.
21:44:18|1618.
21:44:19|1619.75
21:44:20|1619.77
21:44:21|1619.75
21:44:22|1619.77
21:44:24|1619.77
21:44:25|1619.77
21:44:25|1619.82
21:44:26|1621.82
21:44:27|1625.5
21:44:28|1625.76
21:44:30|1625.94
21:44:31|1624.35
21:44:32|1625.94
21:44:33|1625.94
21:44:34|1624.35
21:44:35|1625.92
21:44:36|1625.92
21:44:37|1625.92
21:44:38|1625.92
21:44:39|1625.94
21:44:40|1625.94
21:44:41|1623.82
21:44:42|1623.82
21:44:43|1625.94
21:44:44|1625.94
21:44:45|1625.94
21:44:46|1627.54
21:44:47|1621.14
21:44:48|1624.31
21:44:49|1630.17
21:44:50|1630.17
21:44:51|1629.82
21:44:52|1629.82
21:44:53|1629.82
21:44:54|1627.66
21:44:55|1627.66
21:44:56|1627.66
21:44:57|1628.8
21:44:58|1630.17
21:44:59|1637.58
21:45:00|1630.08
21:45:01|1628.
21:45:02|1628.
21:45:03|1628.
21:45:04|1628.
21:45:05|1627.1
21:45:06|1627.1
21:45:07|1627.1
21:45:08|1627.1
21:45:09|1627.1
21:45:11|1630.49
21:45:11|1644.73
21:45:13|1643.9
21:45:13|1643.9
21:45:15|1639.75
21:45:16|1638.07
21:45:17|1638.07
21:45:18|1636.01
21:45:19|1636.01
21:45:21|1635.77
21:45:22|1632.12
21:45:23|1632.12
21:45:23|1630.49
21:45:24|1630.49
21:45:25|1628.44
21:45:26|1628.44
21:45:27|1631.49
21:45:29|1638.8
21:45:30|1628.83
21:45:32|1636.12
21:45:34|1636.12
21:45:34|1634.88
21:45:35|1635.13
21:45:36|1635.13
21:45:37|1635.13
21:45:38|1635.13
21:45:39|1635.13
21:45:40|1634.56
21:45:41|1634.42
21:45:42|1634.45
21:45:43|1638.31
21:45:44|1638.31
21:45:45|1638.09
21:45:46|1634.99
21:45:47|1638.07
21:45:48|1638.03
21:45:50|1634.99
21:45:50|1634.72
21:45:51|1634.45
21:45:52|1637.8
21:45:53|1637.8
21:45:54|1637.8
21:45:55|1636.85
21:45:56|1636.96
21:45:57|1634.44
21:45:58|1634.45
21:45:59|1634.45
21:46:00|1634.45
21:46:01|1638.08
21:46:02|1638.08
21:46:04|1637.98
21:46:06|1637.97
21:46:06|1637.97
21:46:07|1634.92
21:46:08|1634.92
21:46:10|1638.09
21:46:10|1635.66
21:46:12|1637.97
21:46:13|1637.97
21:46:13|1637.97
21:46:15|1643.05
21:46:16|1636.45
21:46:17|1636.45
21:46:18|1636.45
21:46:19|1636.45
21:46:20|1636.45
21:46:21|1636.45
21:46:23|1637.17
21:46:23|1637.17
21:46:25|1637.17
21:46:25|1637.17
21:46:27|1637.17
21:46:27|1637.17
21:46:29|1637.48
21:46:30|1637.48
21:46:31|1638.09
21:46:32|1638.09
21:46:33|1638.09
21:46:34|1638.09
21:46:35|1638.09
21:46:36|1638.
21:46:37|1638.29
21:46:38|1638.29
21:46:39|1638.29
21:46:40|1638.29
21:46:41|1638.29
21:46:42|1638.29
21:46:43|1638.29
21:46:44|1638.29
21:46:45|1638.11
21:46:46|1638.29
21:46:47|1644.
21:46:48|1644.
21:46:49|1644.
21:46:50|1643.79
21:46:51|1643.79
21:46:52|1643.79
21:46:53|1643.79
21:46:54|1643.79
21:46:55|1643.93
21:46:56|1643.93
21:46:57|1643.93
21:46:58|1643.79
21:46:59|1646.81
21:47:00|1646.81
21:47:01|1646.81
21:47:02|1646.81
21:47:03|1644.3
21:47:04|1644.3
21:47:06|1644.3
21:47:07|1646.81
21:47:09|1641.8
21:47:10|1645.73
21:47:12|1640.56
21:47:12|1642.41
21:47:13|1639.23
21:47:14|1639.23
21:47:15|1639.23
21:47:17|1639.23
21:47:18|1640.54
21:47:19|1640.54
21:47:20|1641.89
21:47:21|1642.12
21:47:22|1640.31
21:47:23|1640.31
21:47:24|1643.43
21:47:25|1643.43
21:47:26|1640.
21:47:27|1640.
21:47:28|1640.
21:47:29|1640.
21:47:30|1640.
21:47:31|1643.4
21:47:33|1627.7
21:47:34|1627.7
21:47:35|1627.7
21:47:36|1627.7
21:47:36|1627.08
21:47:38|1627.29
21:47:40|1627.15
21:47:40|1626.98
21:47:41|1626.98
21:47:42|1623.86
21:47:43|1626.32
21:47:45|1626.61
21:47:45|1623.26
21:47:46|1623.26
21:47:47|1627.29
21:47:53|1623.73
21:47:54|1623.73
21:47:55|1623.72
21:47:56|1623.72
21:47:57|1623.17
21:47:58|1623.72
21:47:59|1623.72
21:48:00|1623.86
21:48:01|1623.86
21:48:02|1623.72
21:48:04|1622.8
21:48:04|1627.29
21:48:05|1623.51
21:48:07|1623.51
21:48:07|1627.29
21:48:09|1624.07
21:48:11|1626.85
21:48:12|1623.67
21:48:13|1623.67
21:48:13|1623.26
21:48:15|1624.2
21:48:16|1624.2
21:48:16|1623.67
21:48:18|1623.67
21:48:20|1623.67
21:48:21|1623.67
21:48:21|1623.67
21:48:23|1626.7
21:48:24|1623.18
21:48:24|1623.
21:48:26|1620.
21:48:27|1623.
21:48:28|1623.
21:48:29|1623.
21:48:30|1623.
21:48:32|1623.
21:48:32|1623.
21:48:34|1620.03
21:48:35|1620.03
21:48:35|1623.67
21:48:37|1623.67
21:48:38|1623.67
21:48:38|1623.67
21:48:40|1624.75
21:48:40|1628.4
21:48:42|1628.4
21:48:48|1635.31
21:48:48|1635.31
21:48:50|1635.78
21:48:50|1638.75
21:48:52|1632.66
21:48:53|1632.66
21:48:53|1632.66
21:48:55|1631.08
21:48:56|1631.89
21:48:57|1631.89
21:48:58|1630.62
21:48:59|1630.62
21:49:00|1630.62
21:49:01|1630.62
21:49:02|1630.62
21:49:03|1628.4
21:49:04|1628.4
21:49:05|1628.4
21:49:06|1623.39
21:49:08|1623.39
21:49:09|1627.51
21:49:09|1626.85
21:49:11|1626.84
21:49:12|1623.17
21:49:13|1610.
21:49:15|1611.22
21:49:16|1615.38
21:49:17|1622.07
21:49:18|1622.07
21:49:19|1622.07
21:49:20|1622.07
21:49:21|1615.07
21:49:22|1615.07
21:49:23|1614.42
21:49:24|1614.42
21:49:25|1614.42
21:49:26|1614.42
21:49:27|1619.48
21:49:28|1619.43
21:49:29|1619.43
21:49:30|1614.58
21:49:31|1614.58
21:49:32|1614.58
21:49:33|1614.58
21:49:34|1614.58
21:49:35|1619.86
21:49:36|1619.86
21:49:37|1619.86
21:49:38|1615.8
21:49:39|1617.11
21:49:40|1617.11
21:49:42|1615.78
21:49:43|1615.78
21:49:44|1615.38
21:49:44|1615.38
21:49:45|1616.79
21:49:46|1615.8
21:49:47|1616.56
21:49:48|1617.65
21:49:49|1617.65
21:49:50|1615.78
21:49:51|1616.6
21:49:52|1619.86
21:49:53|1619.86
21:49:55|1618.55
21:49:55|1618.55
21:49:56|1618.55
21:49:57|1618.55
21:49:58|1614.58
21:49:59|1614.58
21:50:00|1614.15
21:50:01|1615.78
21:50:04|1615.78
21:50:09|1613.87
21:50:10|1613.73
21:50:12|1610.
21:50:12|1610.
21:50:13|1613.6
21:50:16|1609.6
21:50:17|1606.79
21:50:17|1606.79
21:50:18|1606.79
21:50:19|1606.79
21:50:21|1606.79
21:50:22|1606.79
21:50:22|1609.32
21:50:23|1611.16
21:50:24|1609.3
21:50:25|1609.3
21:50:27|1608.84
21:50:28|1606.79
21:50:29|1606.79
21:50:30|1607.44
21:50:31|1606.79
21:50:33|1606.76
21:50:34|1605.
21:50:35|1605.04
21:50:35|1606.56
21:50:36|1606.56
21:50:37|1606.56
21:50:40|1606.08
21:50:40|1606.23
21:50:41|1606.23
21:50:42|1606.23
21:50:43|1605.08
21:50:45|1605.04
21:50:45|1606.15
21:50:46|1606.23
21:50:47|1606.11
21:50:48|1606.11
21:50:49|1606.11
21:50:50|1605.08
21:50:51|1605.08
21:50:52|1605.08
21:50:53|1605.08
21:50:54|1605.08
21:50:55|1605.08
21:50:56|1605.26
21:50:57|1605.13
21:50:58|1605.22
21:50:59|1605.22
21:51:00|1603.7
21:51:01|1606.23
21:51:08|1605.71
21:51:10|1605.08
21:51:11|1605.01
21:51:13|1604.83
21:51:13|1600.01
21:51:19|1600.2
21:51:20|1600.2
21:51:21|1601.07
21:51:22|1601.07
21:51:23|1600.21
21:51:24|1600.
21:51:26|1600.54
21:51:26|1596.82
21:51:28|1599.95
21:51:30|1595.89
21:51:30|1599.14
21:51:32|1599.14
21:51:33|1597.92
21:51:34|1592.02
21:51:35|1596.7
21:51:36|1595.
21:51:36|1595.
21:51:38|1597.5
21:51:39|1597.5
21:51:39|1597.65
21:51:40|1597.62
21:51:41|1597.62
21:51:43|1595.
21:51:44|1597.37
21:51:44|1597.15
21:51:46|1597.15
21:51:47|1597.15
21:51:48|1597.15
21:51:49|1594.86
21:51:50|1594.86
21:51:51|1596.82
21:51:52|1596.82
21:51:52|1596.82
21:51:53|1596.82
21:51:54|1595.06
21:51:56|1595.06
21:51:57|1596.74
21:51:58|1596.74
21:51:59|1596.74
21:52:00|1596.74
21:52:01|1596.74
21:52:02|1596.74
21:52:04|1595.12
21:52:04|1595.12
21:52:05|1595.12
21:52:07|1595.12
21:52:08|1595.12
21:52:09|1595.12
21:52:10|1595.16
21:52:11|1595.16
21:52:12|1595.16
21:52:13|1595.19
21:52:14|1595.19
21:52:15|1595.19
21:52:16|1595.19
21:52:18|1595.19
21:52:19|1595.17
21:52:20|1595.36
21:52:21|1597.35
21:52:22|1598.36
21:52:23|1597.35
21:52:24|1596.68
21:52:25|1596.59
21:52:26|1595.48
21:52:27|1597.35
21:52:33|1597.35
21:52:34|1597.35
21:52:35|1597.35
21:52:36|1600.
21:52:37|1597.88
21:52:38|1597.35
21:52:39|1602.84
21:52:40|1604.88
21:52:41|1604.88
21:52:42|1603.64
21:52:43|1603.64
21:52:44|1604.88
21:52:45|1605.54
21:52:46|1605.2
21:52:47|1605.2
21:52:48|1605.2
21:52:49|1604.88
21:52:50|1603.64
21:52:51|1605.2
21:52:52|1605.36
21:52:53|1605.37
21:52:54|1605.37
21:52:55|1605.37
21:52:56|1605.37
21:52:57|1605.53
21:52:59|1605.53
21:53:00|1605.53
21:53:00|1605.53
21:53:01|1605.37
21:53:02|1605.53
21:53:03|1604.89
21:53:04|1605.54
21:53:06|1605.54
21:53:06|1601.23
21:53:07|1601.23
21:53:08|1601.23
21:53:09|1606.47
21:53:10|1606.47
21:53:11|1606.47
21:53:13|1606.65
21:53:14|1605.54
21:53:16|1605.54
21:53:16|1603.52
21:53:17|1601.36
21:53:19|1601.36
21:53:19|1606.65
21:53:20|1603.55
21:53:22|1603.55
21:53:22|1603.55
21:53:23|1603.55
21:53:25|1603.55
21:53:25|1605.46
21:53:26|1601.36
21:53:28|1601.36
21:53:29|1601.36
21:53:30|1601.36
21:53:31|1601.36
21:53:32|1605.55
21:53:33|1601.36
21:53:34|1606.66
21:53:36|1606.66
21:53:37|1603.65
21:53:38|1610.
21:53:38|1610.
21:53:40|1610.
21:53:41|1610.
21:53:41|1608.54
21:53:43|1605.14
21:53:43|1605.14
21:53:45|1611.8
21:53:45|1613.86
21:53:46|1627.56
21:53:48|1627.56
21:53:49|1627.56
21:53:50|1620.12
21:53:51|1618.43
21:53:52|1625.68
21:53:53|1624.67
21:53:54|1620.12
21:53:56|1623.71
21:53:57|1623.5
21:53:58|1618.52
21:53:59|1620.18
21:54:00|1623.2
21:54:00|1626.88
21:54:01|1626.88
21:54:03|1626.88
21:54:04|1626.64
21:54:11|1623.85
21:54:12|1623.85
21:54:14|1623.85
21:54:15|1623.75
21:54:16|1623.75
21:54:17|1626.62
21:54:19|1624.01
21:54:21|1626.39
21:54:22|1626.39
21:54:22|1626.44
21:54:24|1626.26
21:54:25|1626.25
21:54:25|1626.54
21:54:26|1625.03
21:54:28|1626.62
21:54:28|1626.62
21:54:29|1623.
21:54:31|1625.03
21:54:33|1625.63
21:54:34|1626.26
21:54:35|1626.26
21:54:35|1626.26
21:54:36|1626.26
21:54:37|1626.26
21:54:38|1626.26
21:54:40|1626.61
21:54:41|1629.8
21:54:41|1629.8
21:54:42|1628.84
21:54:43|1628.84
21:54:45|1629.87
21:54:46|1629.88
21:54:46|1632.34
21:54:47|1632.34
21:54:48|1632.34
21:54:50|1633.8
21:54:50|1633.81
21:54:52|1636.17
21:54:52|1638.06
21:54:53|1638.06
21:54:55|1637.04
21:54:55|1633.92
21:54:58|1634.61
21:54:58|1639.2
21:54:59|1639.2
21:55:00|1640.
21:55:01|1649.33
21:55:02|1649.91
21:55:03|1652.21
21:55:04|1649.33
21:55:06|1649.03
21:55:08|1652.2
21:55:08|1652.48
21:55:09|1652.48
21:55:10|1656.68
21:55:12|1657.15
21:55:14|1657.6
21:55:15|1665.69
21:55:16|1665.36
21:55:17|1665.36
21:55:18|1665.36
21:55:19|1665.2
21:55:20|1665.2
21:55:21|1665.23
21:55:22|1665.24
21:55:23|1665.24
21:55:24|1666.93
21:55:25|1667.99
21:55:27|1659.93
21:55:27|1667.34
21:55:28|1664.87
21:55:29|1664.71
21:55:30|1664.71
21:55:31|1665.
21:55:32|1667.34
21:55:34|1673.76
21:55:35|1668.16
21:55:36|1668.16
21:55:38|1671.9
21:55:38|1671.89
21:55:39|1671.89
21:55:41|1667.99
21:55:42|1669.21
21:55:43|1671.89
21:55:44|1678.34
21:55:45|1679.48
21:55:46|1680.
21:55:48|1678.16
21:55:48|1678.02
21:55:49|1678.14
21:55:50|1680.15
21:55:51|1683.72
21:55:52|1689.6
21:55:53|1685.59
21:55:55|1686.14
21:55:55|1689.35
21:55:56|1689.48
21:55:58|1689.86
21:55:59|1689.75
21:56:00|1689.63
21:56:01|1690.94
21:56:02|1696.06
21:56:03|1696.19
21:56:04|1696.19
21:56:05|1696.07
21:56:06|1696.3
21:56:07|1696.3
21:56:08|1696.04
21:56:09|1696.04
21:56:10|1689.77
21:56:11|1689.49
21:56:12|1690.38
21:56:13|1691.57
21:56:14|1694.38
21:56:15|1690.23
21:56:16|1695.81
21:56:17|1696.07
21:56:18|1696.07
21:56:20|1696.07
21:56:21|1696.07
21:56:22|1696.07
21:56:23|1696.07
21:56:25|1696.31
21:56:26|1696.35
21:56:28|1696.26
21:56:28|1696.26
21:56:30|1699.88
21:56:31|1699.88
21:56:32|1700.
21:56:33|1700.
21:56:34|1700.
21:56:35|1700.
21:56:36|1698.67
21:56:37|1699.98
21:56:38|1702.05
21:56:39|1700.5
21:56:40|1702.3
21:56:41|1704.02
21:56:42|1703.24
21:56:43|1703.51
21:56:49|1707.33
21:56:50|1707.5
21:56:51|1707.37
21:56:52|1707.42
21:56:53|1707.67
21:56:54|1709.
21:56:55|1709.
21:56:56|1720.68
21:56:57|1712.58
21:56:58|1711.05
21:57:00|1720.11
21:57:00|1719.
21:57:01|1727.32
21:57:02|1729.44
21:57:04|1735.73
21:57:05|1735.49
21:57:06|1730.11
21:57:06|1738.31
21:57:09|1739.59
21:57:09|1738.84
21:57:11|1739.88
21:57:12|1740.37
21:57:13|1740.9
21:57:14|1739.59
21:57:16|1745.09
21:57:17|1745.14
21:57:17|1745.14
21:57:19|1746.54
21:57:19|1745.16
21:57:20|1748.31
21:57:21|1752.43
21:57:23|1751.44
21:57:23|1750.
21:57:25|1747.41
21:57:26|1745.75
21:57:27|1751.73
21:57:27|1752.52
21:57:29|1756.73
21:57:29|1750.4
21:57:31|1760.
21:57:32|1753.41
21:57:33|1759.81
21:57:34|1755.5
21:57:35|1760.
21:57:37|1760.98
21:57:37|1759.82
21:57:38|1760.
21:57:39|1760.
21:57:40|1764.77
21:57:42|1760.
21:57:42|1760.01
21:57:48|1760.01
21:57:49|1760.01
21:57:50|1761.71
21:57:52|1759.97
21:57:53|1760.
21:57:55|1759.97
21:57:56|1760.
21:57:56|1765.11
21:57:57|1764.29
21:57:58|1763.8
21:57:59|1761.99
21:58:00|1763.93
21:58:01|1765.12
21:58:03|1764.94
21:58:04|1762.77
21:58:04|1764.96
21:58:05|1762.11
21:58:06|1760.37
21:58:08|1760.
21:58:08|1759.83
21:58:09|1762.44
21:58:11|1760.03
21:58:12|1760.01
21:58:13|1762.
21:58:14|1759.82
21:58:15|1759.82
21:58:17|1760.03
21:58:19|1755.65
21:58:19|1722.39
21:58:20|1732.68
21:58:21|1722.72
21:58:22|1718.28
21:58:23|1724.32
21:58:24|1728.09
21:58:25|1724.18
21:58:26|1716.91
21:58:27|1718.28
21:58:28|1724.66
21:58:30|1717.12
21:58:32|1714.37
21:58:33|1709.51
21:58:33|1711.54
21:58:35|1708.29
21:58:36|1712.34
21:58:36|1712.84
21:58:38|1710.58
21:58:39|1710.46
21:58:39|1714.73
21:58:40|1710.25
21:58:42|1709.99
21:58:43|1709.99
21:58:43|1709.99
21:58:45|1709.99
21:58:45|1705.23
21:58:47|1710.44
21:58:49|1713.49
21:58:49|1709.99
21:58:50|1709.31
21:58:51|1707.49
21:58:52|1700.01
21:58:53|1700.01
21:58:54|1700.02
21:58:55|1701.8
21:58:56|1700.14
21:58:57|1700.15
21:58:58|1700.15
21:58:59|1700.15
21:59:00|1700.06
21:59:01|1700.09
21:59:02|1700.12
21:59:03|1709.78
21:59:05|1701.07
21:59:05|1700.39
21:59:06|1699.21
21:59:07|1699.18
21:59:08|1699.96
21:59:10|1699.18
21:59:10|1699.76
21:59:11|1694.23
21:59:12|1698.62
21:59:13|1694.34
21:59:14|1698.25
21:59:15|1699.17
21:59:16|1695.1
21:59:18|1695.1
21:59:19|1695.44
21:59:20|1695.54
21:59:21|1699.18
21:59:22|1698.15
21:59:23|1695.66
21:59:24|1699.64
21:59:25|1695.39
21:59:26|1700.03
21:59:27|1702.75
21:59:28|1694.35
21:59:29|1697.61
21:59:30|1701.58
21:59:31|1701.58
21:59:32|1699.7
21:59:33|1709.24
21:59:35|1702.75
21:59:35|1713.2
21:59:36|1713.2
21:59:37|1713.76
21:59:38|1708.21
21:59:39|1716.28
21:59:40|1702.75
21:59:41|1702.75
21:59:42|1702.75
21:59:44|1711.74
21:59:45|1717.95
21:59:46|1718.01
21:59:47|1718.01
21:59:48|1717.95
21:59:49|1716.81
21:59:50|1713.38
21:59:51|1713.39
21:59:52|1713.38
21:59:53|1713.38
21:59:59|1708.97
21:59:59|1708.97
22:00:00|1708.97
22:00:01|1710.27
22:00:03|1710.27
22:00:04|1710.27
22:00:05|1710.27
22:00:06|1713.3
22:00:07|1713.33
22:00:08|1713.29
22:00:09|1715.33
22:00:10|1710.29
22:00:12|1725.73
22:00:12|1715.34
22:00:13|1718.59
22:00:14|1722.17
22:00:15|1722.17
22:00:16|1713.51
22:00:18|1725.74
22:00:19|1715.64
22:00:21|1722.16
22:00:22|1722.16
22:00:23|1728.53
22:00:25|1730.12
22:00:25|1727.52
22:00:26|1727.52
22:00:27|1727.52
22:00:29|1727.52
22:00:29|1727.52
22:00:30|1735.13
22:00:31|1738.99
22:00:33|1735.23
22:00:34|1738.89
22:00:34|1740.1
22:00:35|1738.99
22:00:36|1738.91
22:00:37|1742.2
22:00:38|1743.93
22:00:39|1747.22
22:00:40|1749.99
22:00:41|1750.
22:00:42|1750.
22:00:43|1751.3
22:00:44|1751.3
22:00:46|1748.8
22:00:46|1759.99
22:00:47|1751.3
22:00:49|1751.11
22:00:49|1751.
22:00:50|1751.
22:00:51|1747.25
22:00:52|1751.04
22:00:53|1751.3
22:00:54|1721.
22:00:55|1740.63
22:00:56|1722.12
22:00:57|1715.59
22:00:58|1721.62
22:00:59|1725.73
22:01:00|1716.84
22:01:01|1723.73
22:01:02|1724.76
22:01:03|1730.12
22:01:04|1730.12
22:01:05|1727.8
22:01:06|1727.8
22:01:08|1727.8
22:01:09|1725.73
22:01:10|1715.59
22:01:11|1728.5
22:01:12|1715.59
22:01:13|1728.5
22:01:14|1729.56
22:01:15|1729.56
22:01:16|1729.56
22:01:17|1729.56
22:01:18|1729.85
22:01:19|1730.12
22:01:20|1736.89
22:01:22|1737.38
22:01:23|1731.23
22:01:24|1730.12
22:01:25|1729.56
22:01:26|1737.3
22:01:27|1737.38
22:01:28|1729.56
22:01:30|1729.65
22:01:31|1729.65
22:01:31|1729.65
22:01:34|1737.38
22:01:39|1744.72
22:01:40|1744.72
22:01:41|1738.21
22:01:42|1737.66
22:01:43|1742.72
22:01:44|1742.65
22:01:45|1744.69
22:01:46|1749.
22:01:47|1744.65
22:01:48|1744.69
22:01:49|1749.
22:01:50|1748.99
22:01:51|1748.99
22:01:52|1748.99
22:01:53|1748.
22:01:54|1748.
22:01:55|1747.89
22:01:56|1744.87
22:01:57|1739.29
22:01:58|1741.23
22:01:59|1750.
22:02:00|1749.96
22:02:01|1751.3
22:02:02|1749.99
22:02:03|1748.
22:02:04|1751.72
22:02:05|1751.72
22:02:12|1751.36
22:02:13|1755.86
22:02:14|1759.8
22:02:16|1751.9
22:02:16|1751.77
22:02:17|1744.53
22:02:18|1744.61
22:02:20|1750.01
22:02:22|1740.
22:02:22|1749.05
22:02:24|1749.
22:02:25|1748.96
22:02:25|1741.9
22:02:27|1741.9
22:02:28|1749.
22:02:29|1748.02
22:02:29|1745.93
22:02:31|1745.93
22:02:32|1744.95
22:02:33|1745.07
22:02:34|1737.42
22:02:35|1737.38
22:02:36|1737.38
22:02:37|1737.6
22:02:39|1744.65
22:02:39|1744.65
22:02:41|1744.8
22:02:41|1745.9
22:02:42|1735.94
22:02:44|1737.66
22:02:45|1744.12
22:02:45|1744.12
22:02:46|1744.15
22:02:47|1737.65
22:02:48|1744.18
22:02:49|1749.62
22:02:50|1743.89
22:02:51|1743.89
22:02:52|1744.11
22:02:53|1744.11
22:02:54|1734.12
22:02:56|1744.1
22:02:56|1743.89
22:02:57|1744.1
22:02:58|1745.01
22:02:59|1745.
22:03:00|1745.01
22:03:01|1745.01
22:03:02|1745.01
22:03:03|1745.01
22:03:04|1745.
22:03:06|1744.65
22:03:06|1744.18
22:03:07|1747.99
22:03:09|1745.63
22:03:09|1745.63
22:03:11|1745.01
22:03:12|1749.99
22:03:13|1750.07
22:03:14|1747.07
22:03:15|1750.05
22:03:16|1745.01
22:03:16|1749.97
22:03:17|1749.97
22:03:19|1749.97
22:03:21|1749.85
22:03:21|1749.85
22:03:23|1749.76
22:03:24|1749.69
22:03:26|1747.99
22:03:26|1747.98
22:03:27|1747.99
22:03:28|1749.82
22:03:30|1749.82
22:03:31|1745.
22:03:31|1749.77
22:03:33|1749.76
22:03:34|1749.76
22:03:35|1749.76
22:03:36|1745.01
22:03:38|1745.
22:03:38|1745.
22:03:39|1745.
22:03:40|1744.19
22:03:41|1744.19
22:03:42|1744.18
22:03:43|1744.18
22:03:45|1744.18
22:03:46|1744.18
22:03:46|1744.19
22:03:48|1744.19
22:03:49|1744.18
22:03:50|1744.18
22:03:51|1744.18
22:03:52|1744.18
22:03:53|1744.18
22:03:54|1744.18
22:03:55|1744.18
22:03:56|1744.18
22:03:57|1744.19
22:03:58|1744.19
22:03:59|1744.19
22:04:00|1744.18
22:04:01|1749.1
22:04:02|1744.18
22:04:03|1744.19
22:04:04|1744.19
22:04:05|1749.11
22:04:06|1749.11
22:04:07|1744.18
22:04:08|1744.19
22:04:09|1744.18
22:04:11|1741.39
22:04:11|1744.19
22:04:12|1744.19
22:04:13|1737.75
22:04:14|1737.
22:04:16|1734.77
22:04:16|1734.77
22:04:18|1734.77
22:04:18|1734.77
22:04:19|1733.98
22:04:20|1733.98
22:04:22|1732.96
22:04:24|1731.1
22:04:25|1734.
22:04:25|1734.56
22:04:26|1733.98
22:04:28|1733.98
22:04:28|1733.98
22:04:29|1733.98
22:04:30|1734.51
22:04:32|1734.51
22:04:33|1734.51
22:04:33|1734.51
22:04:34|1734.
22:04:36|1734.
22:04:36|1734.57
22:04:37|1729.43
22:04:38|1733.98
22:04:39|1725.64
22:04:40|1720.
22:04:41|1730.
22:04:42|1722.59
22:04:43|1729.52
22:04:44|1729.7
22:04:45|1729.7
22:04:46|1722.57
22:04:47|1718.63
22:04:49|1718.66
22:04:54|1722.65
22:04:55|1722.65
22:04:56|1718.28
22:04:57|1718.3
22:04:58|1716.51
22:05:05|1719.74
22:05:06|1721.45
22:05:08|1721.45
22:05:09|1727.02
22:05:10|1727.02
22:05:11|1727.02
22:05:12|1716.51
22:05:13|1716.51
22:05:14|1716.51
22:05:15|1716.5
22:05:16|1716.5
22:05:17|1716.51
22:05:18|1712.78
22:05:19|1716.48
22:05:20|1716.46
22:05:22|1712.54
22:05:22|1708.57
22:05:25|1708.35
22:05:26|1708.35
22:05:27|1708.35
22:05:28|1708.35
22:05:29|1708.32
22:05:31|1705.48
22:05:32|1715.07
22:05:33|1703.56
22:05:33|1703.49
22:05:36|1700.87
22:05:36|1701.46
22:05:37|1701.46
22:05:38|1707.72
22:05:40|1700.88
22:05:41|1700.86
22:05:42|1700.88
22:05:43|1701.02
22:05:44|1708.05
22:05:46|1707.33
22:05:46|1708.05
22:05:48|1708.05
22:05:48|1708.04
22:05:49|1707.32
22:05:51|1700.9
22:05:51|1707.18
22:05:52|1700.01
22:05:53|1707.14
22:05:54|1700.01
22:05:55|1700.01
22:05:56|1707.16
22:06:02|1708.05
22:06:03|1708.05
22:06:04|1708.05
22:06:05|1711.29
22:06:06|1701.12
22:06:07|1708.05
22:06:08|1708.05
22:06:09|1701.13
22:06:11|1700.11
22:06:12|1700.11
22:06:12|1700.11
22:06:13|1701.13
22:06:14|1700.12
22:06:15|1708.3
22:06:16|1708.3
22:06:18|1710.26
22:06:18|1710.26
22:06:19|1700.12
22:06:20|1710.04
22:06:21|1710.04
22:06:22|1708.25
22:06:23|1708.05
22:06:24|1708.05
22:06:26|1700.12
22:06:27|1700.12
22:06:28|1701.13
22:06:29|1707.88
22:06:30|1701.13
22:06:31|1701.13
22:06:32|1708.04
22:06:33|1708.04
22:06:34|1700.12
22:06:35|1700.12
22:06:36|1700.12
22:06:37|1708.03
22:06:38|1700.12
22:06:39|1700.12
22:06:40|1700.12
22:06:41|1700.12
22:06:42|1700.12
22:06:43|1700.12
22:06:44|1701.
22:06:45|1701.
22:06:46|1701.
22:06:47|1701.
22:06:48|1701.
22:06:49|1701.
22:06:51|1701.
22:06:52|1701.03
22:06:53|1700.14
22:06:53|1700.14
22:06:54|1708.01
22:06:56|1710.26
22:06:57|1715.59
22:06:58|1715.59
22:06:59|1708.33
22:07:00|1708.33
22:07:01|1716.62
22:07:02|1716.61
22:07:03|1716.61
22:07:05|1710.27
22:07:06|1716.57
22:07:06|1716.57
22:07:07|1710.26
22:07:08|1720.
22:07:09|1720.
22:07:10|1720.
22:07:11|1722.77
22:07:13|1722.77
22:07:13|1722.77
22:07:14|1722.77
22:07:15|1722.77
22:07:16|1720.
22:07:18|1722.77
22:07:19|1722.76
22:07:20|1722.76
22:07:22|1722.76
22:07:22|1722.76
22:07:24|1722.76
22:07:25|1722.76
22:07:27|1716.
22:07:28|1710.26
22:07:29|1708.34
22:07:30|1708.34
22:07:32|1705.54
22:07:33|1714.01
22:07:34|1714.04
22:07:35|1705.
22:07:36|1705.
22:07:37|1704.94
22:07:38|1701.5
22:07:39|1701.53
22:07:40|1704.4
22:07:41|1704.4
22:07:42|1704.4
22:07:43|1701.6
22:07:44|1704.32
22:07:45|1704.31
22:07:46|1705.06
22:07:47|1705.06
22:07:48|1722.6
22:07:49|1722.6
22:07:50|1722.6
22:07:51|1722.59
22:07:52|1722.59
22:07:53|1715.71
22:07:54|1715.43
22:07:55|1722.6
22:07:56|1706.87
22:07:57|1706.87
22:07:58|1701.86
22:07:59|1701.54
22:08:00|1701.56
22:08:01|1701.5
22:08:02|1701.85
22:08:03|1701.56
22:08:04|1701.09
22:08:06|1701.07
22:08:06|1701.07
22:08:07|1701.07
22:08:08|1701.71
22:08:10|1701.09
22:08:12|1701.86
22:08:12|1701.86
22:08:14|1701.86
22:08:15|1701.86
22:08:15|1701.86
22:08:16|1701.86
22:08:18|1701.86
22:08:18|1701.86
22:08:20|1701.86
22:08:21|1701.86
22:08:22|1706.49
22:08:23|1706.49
22:08:24|1706.49
22:08:25|1700.13
22:08:27|1689.99
22:08:27|1689.76
22:08:28|1680.
22:08:30|1689.14
22:08:30|1687.51
22:08:31|1676.28
22:08:32|1676.28
22:08:33|1678.35
22:08:35|1678.34
22:08:36|1678.22
22:08:37|1678.22
22:08:38|1678.22
22:08:39|1679.89
22:08:40|1678.22
22:08:41|1685.03
22:08:43|1685.03
22:08:44|1678.22
22:08:45|1678.22
22:08:47|1678.22
22:08:47|1678.22
22:08:49|1678.13
22:08:49|1678.13
22:08:50|1675.79
22:08:52|1684.01
22:08:52|1676.46
22:08:54|1687.69
22:08:55|1687.69
22:08:56|1679.35
22:08:56|1689.2
22:08:58|1689.2
22:08:59|1690.
22:09:00|1687.
22:09:01|1687.
22:09:03|1691.11
22:09:03|1691.11
22:09:04|1690.
22:09:05|1690.
22:09:06|1689.85
22:09:07|1689.85
22:09:08|1686.34
22:09:09|1686.34
22:09:10|1686.34
22:09:11|1679.85
22:09:12|1679.85
22:09:14|1673.75
22:09:15|1673.75
22:09:15|1679.85
22:09:17|1679.85
22:09:18|1679.85
22:09:19|1674.75
22:09:19|1674.58
22:09:20|1674.25
22:09:23|1670.01
22:09:23|1670.01
22:09:24|1677.86
22:09:25|1672.58
22:09:26|1672.58
22:09:27|1677.95
22:09:28|1683.36
22:09:30|1683.36
22:09:31|1672.61
22:09:32|1672.61
22:09:34|1681.39
22:09:35|1674.75
22:09:35|1674.75
22:09:37|1672.76
22:09:37|1672.76
22:09:38|1672.76
22:09:39|1674.75
22:09:40|1672.8
22:09:41|1670.02
22:09:43|1670.
22:09:43|1670.
22:09:44|1672.76
22:09:46|1670.
22:09:47|1670.
22:09:47|1670.
22:09:49|1667.26
22:09:49|1671.96
22:09:51|1671.97
22:09:52|1660.
22:09:52|1658.09
22:09:53|1663.66
22:09:54|1663.66
22:09:55|1663.66
22:09:57|1663.66
22:09:58|1660.79
22:09:59|1669.73
22:10:00|1661.4
22:10:01|1660.
22:10:02|1660.
22:10:03|1660.
22:10:04|1661.39
22:10:05|1660.
22:10:06|1660.
22:10:12|1656.29
22:10:13|1656.29
22:10:13|1659.71
22:10:15|1656.26
22:10:15|1657.69
22:10:17|1657.69
22:10:18|1657.69
22:10:19|1663.38
22:10:19|1663.38
22:10:22|1664.68
22:10:22|1654.66
22:10:23|1656.16
22:10:24|1659.74
22:10:25|1659.74
22:10:26|1659.74
22:10:28|1660.14
22:10:29|1660.14
22:10:30|1659.74
22:10:32|1659.73
22:10:33|1659.73
22:10:34|1659.74
22:10:35|1659.74
22:10:36|1659.74
22:10:37|1659.74
22:10:38|1659.74
22:10:39|1659.74
22:10:40|1664.68
22:10:41|1664.68
22:10:42|1664.68
22:10:43|1664.68
22:10:44|1664.68
22:10:45|1664.68
22:10:46|1664.68
22:10:47|1660.14
22:10:48|1660.14
22:10:49|1660.14
22:10:51|1659.74
22:10:51|1664.68
22:10:52|1664.68
22:10:53|1664.68
22:10:54|1664.67
22:10:55|1664.67
22:10:56|1664.67
22:10:57|1661.
22:10:58|1664.67
22:10:59|1664.68
22:11:00|1661.
22:11:01|1661.
22:11:02|1664.68
22:11:03|1664.68
22:11:04|1664.68
22:11:05|1662.
22:11:07|1664.68
22:11:07|1664.68
22:11:09|1664.68
22:11:10|1666.17
22:11:12|1665.92
22:11:13|1665.92
22:11:13|1669.71
22:11:16|1669.71
22:11:17|1669.68
22:11:17|1669.68
22:11:20|1668.74
22:11:20|1673.76
22:11:21|1675.17
22:11:22|1669.28
22:11:23|1677.43
22:11:24|1677.43
22:11:26|1677.43
22:11:26|1677.43
22:11:28|1677.38
22:11:29|1677.38
22:11:30|1677.38
22:11:32|1680.8
22:11:33|1686.99
22:11:34|1687.
22:11:35|1687.
22:11:36|1688.65
22:11:37|1686.
22:11:38|1686.
22:11:39|1686.
22:11:40|1682.18
22:11:41|1686.
22:11:42|1686.
22:11:43|1686.
22:11:44|1685.99
22:11:45|1682.07
22:11:46|1685.97
22:11:47|1682.06
22:11:48|1682.06
22:11:49|1682.08
22:11:50|1684.82
22:11:51|1685.95
22:11:52|1682.06
22:11:53|1682.07
22:11:54|1682.07
22:11:55|1682.07
22:11:56|1680.11
22:11:57|1679.26
22:11:58|1673.41
22:11:59|1672.13
22:12:00|1673.41
22:12:01|1671.81
22:12:02|1668.55
22:12:03|1672.69
22:12:04|1668.48
22:12:05|1668.48
22:12:06|1661.3
22:12:07|1661.32
22:12:09|1668.48
22:12:10|1660.14
22:12:10|1660.14
22:12:11|1660.14
22:12:13|1665.62
22:12:13|1665.62
22:12:14|1660.71
22:12:16|1660.7
22:12:17|1664.75
22:12:18|1664.66
22:12:19|1664.66
22:12:20|1664.66
22:12:21|1660.7
22:12:22|1660.7
22:12:23|1664.39
22:12:24|1664.39
22:12:25|1665.96
22:12:26|1665.96
22:12:27|1661.09
22:12:28|1671.81
22:12:29|1664.75
22:12:30|1661.54
22:12:31|1661.54
22:12:33|1661.6
22:12:33|1660.77
22:12:35|1660.77
22:12:36|1664.06
22:12:37|1664.06
22:12:43|1664.35
22:12:44|1664.35
22:12:44|1664.35
22:12:51|1663.42
22:12:51|1663.42
22:12:52|1663.42
22:12:53|1663.48
22:12:54|1660.88
22:12:56|1660.88
22:12:57|1660.89
22:12:57|1660.89
22:12:58|1660.71
22:13:00|1660.71
22:13:02|1671.75
22:13:02|1671.65
22:13:03|1671.62
22:13:04|1661.06
22:13:05|1661.06
22:13:06|1671.65
22:13:08|1671.65
22:13:08|1660.8
22:13:09|1660.86
22:13:11|1660.89
22:13:12|1660.89
22:13:13|1660.89
22:13:14|1660.89
22:13:14|1660.72
22:13:16|1660.72
22:13:17|1660.86
22:13:18|1660.86
22:13:19|1660.86
22:13:20|1660.86
22:13:21|1660.7
22:13:22|1660.7
22:13:23|1660.7
22:13:24|1670.13
22:13:25|1670.05
22:13:26|1670.05
22:13:27|1660.7
22:13:28|1669.74
22:13:29|1669.74
22:13:30|1669.59
22:13:32|1669.52
22:13:32|1660.73
22:13:34|1669.37
22:13:35|1669.37
22:13:35|1669.37
22:13:36|1669.37
22:13:39|1661.71
22:13:40|1661.71
22:13:41|1669.06
22:13:42|1661.74
22:13:43|1661.66
22:13:44|1661.66
22:13:45|1661.66
22:13:46|1668.83
22:13:47|1662.75
22:13:49|1662.75
22:13:49|1662.75
22:13:51|1662.75
22:13:51|1662.75
22:13:52|1662.75
22:13:54|1662.75
22:13:55|1662.75
22:13:56|1662.75
22:13:56|1662.75
22:13:58|1662.75
22:13:58|1661.75
22:14:00|1661.75
22:14:01|1668.17
22:14:02|1668.72
22:14:03|1661.82
22:14:04|1661.82
22:14:05|1661.82
22:14:06|1668.15
22:14:07|1668.15
22:14:08|1662.07
22:14:09|1662.07
22:14:10|1668.13
22:14:11|1668.1
22:14:12|1672.91
22:14:13|1672.91
22:14:14|1673.41
22:14:15|1673.41
22:14:16|1673.41
22:14:17|1673.41
22:14:18|1673.41
22:14:19|1673.41
22:14:21|1670.5
22:14:22|1670.52
22:14:22|1670.52
22:14:23|1670.52
22:14:24|1670.52
22:14:25|1685.31
22:14:26|1679.87
22:14:27|1693.74
22:14:28|1693.66
22:14:29|1686.54
22:14:30|1686.11
22:14:31|1685.08
22:14:32|1684.08
22:14:34|1684.08
22:14:35|1691.17
22:14:36|1691.17
22:14:37|1691.12
22:14:38|1679.91
22:14:39|1684.08
22:14:40|1690.86
22:14:41|1691.16
22:14:42|1691.16
22:14:43|1691.16
22:14:44|1691.16
22:14:45|1691.16
22:14:47|1684.21
22:14:52|1690.82
22:14:53|1690.82
22:14:54|1690.82
22:14:55|1690.82
22:14:56|1690.82
22:14:57|1690.83
22:14:59|1690.81
22:14:59|1683.45
22:15:01|1683.45
22:15:02|1685.05
22:15:03|1690.73
22:15:05|1690.73
22:15:06|1683.45
22:15:07|1683.45
22:15:08|1689.47
22:15:09|1689.47
22:15:09|1689.47
22:15:11|1689.47
22:15:12|1687.75
22:15:13|1690.73
22:15:14|1690.73
22:15:15|1690.73
22:15:16|1690.73
22:15:17|1690.73
22:15:18|1690.73
22:15:19|1690.73
22:15:20|1690.
22:15:21|1691.09
22:15:22|1693.
22:15:23|1695.93
22:15:24|1695.93
22:15:30|1690.88
22:15:30|1695.93
22:15:31|1690.88
22:15:33|1695.92
22:15:35|1698.57
22:15:35|1698.57
22:15:36|1700.
22:15:38|1700.
22:15:39|1705.68
22:15:40|1696.48
22:15:41|1700.
22:15:42|1695.96
22:15:43|1705.68
22:15:44|1705.68
22:15:46|1705.68
22:15:46|1701.55
22:15:47|1701.55
22:15:50|1701.55
22:15:50|1701.55
22:15:51|1701.55
22:15:53|1701.03
22:15:53|1709.08
22:15:54|1709.08
22:15:55|1705.68
22:15:56|1701.79
22:15:57|1701.79
22:15:58|1705.68
22:15:59|1709.08
22:16:00|1709.08
22:16:01|1709.08
22:16:02|1709.08
22:16:03|1709.05
22:16:04|1709.05
22:16:05|1701.88
22:16:07|1701.88
22:16:07|1701.88
22:16:08|1708.52
22:16:10|1708.52
22:16:11|1704.32
22:16:12|1701.82
22:16:13|1698.77
22:16:14|1704.44
22:16:16|1704.44
22:16:17|1693.08
22:16:18|1693.08
22:16:18|1693.08
22:16:19|1697.88
22:16:20|1697.88
22:16:21|1697.88
22:16:22|1697.88
22:16:23|1697.88
22:16:25|1698.74
22:16:27|1709.
22:16:27|1707.39
22:16:28|1709.
22:16:29|1710.
22:16:30|1710.
22:16:31|1709.99
22:16:32|1701.94
22:16:34|1709.99
22:16:34|1709.99
22:16:35|1709.99
22:16:37|1709.99
22:16:38|1702.12
22:16:39|1702.12
22:16:41|1702.12
22:16:41|1702.12
22:16:43|1701.95
22:16:44|1708.96
22:16:44|1702.12
22:16:46|1708.92
22:16:48|1708.92
22:16:49|1701.95
22:16:54|1701.
22:16:55|1699.98
22:16:56|1699.98
22:16:57|1699.98
22:16:58|1699.98
22:16:59|1699.98
22:17:00|1699.98
22:17:01|1699.98
22:17:02|1699.98
22:17:03|1699.98
22:17:04|1699.98
22:17:05|1709.99
22:17:06|1709.99
22:17:08|1709.99
22:17:08|1709.99
22:17:09|1709.99
22:17:10|1709.99
22:17:11|1702.12
22:17:12|1702.11
22:17:13|1702.11
22:17:15|1709.97
22:17:16|1709.97
22:17:18|1701.15
22:17:18|1701.15
22:17:19|1709.9
22:17:20|1709.13
22:17:21|1709.89
22:17:22|1709.89
22:17:24|1709.95
22:17:25|1709.13
22:17:26|1708.29
22:17:27|1708.29
22:17:28|1708.29
22:17:29|1708.29
22:17:30|1709.01
22:17:31|1709.01
22:17:32|1709.01
22:17:33|1709.01
22:17:34|1709.01
22:17:36|1708.22
22:17:37|1708.22
22:17:37|1701.17
22:17:39|1701.4
22:17:40|1708.22
22:17:41|1708.22
22:17:42|1708.22
22:17:44|1708.22
22:17:46|1709.13
22:17:46|1709.13
22:17:47|1709.13
22:17:49|1709.13
22:17:50|1709.13
22:17:50|1708.22
22:17:51|1701.9
22:17:52|1701.9
22:17:54|1708.28
22:17:55|1708.28
22:17:56|1708.28
22:17:57|1708.28
22:17:58|1708.98
22:17:59|1708.98
22:18:00|1708.98
22:18:02|1708.98
22:18:02|1708.28
22:18:04|1702.32
22:18:05|1702.32
22:18:05|1702.25
22:18:06|1703.79
22:18:08|1703.79
22:18:09|1703.79
22:18:09|1703.79
22:18:11|1703.79
22:18:12|1703.79
22:18:13|1703.79
22:18:14|1703.79
22:18:15|1706.18
22:18:16|1703.96
22:18:17|1703.96
22:18:18|1703.96
22:18:19|1703.96
22:18:20|1702.96
22:18:21|1702.25
22:18:22|1702.25
22:18:23|1702.25
22:18:24|1703.04
22:18:25|1703.
22:18:27|1703.
22:18:28|1702.25
22:18:29|1702.25
22:18:31|1702.25
22:18:32|1702.25
22:18:32|1702.25
22:18:33|1702.25
22:18:34|1702.25
22:18:36|1692.9
22:18:37|1694.22
22:18:38|1694.22
22:18:40|1694.22
22:18:40|1694.22
22:18:42|1694.22
22:18:44|1694.22
22:18:44|1692.68
22:18:45|1692.68
22:18:46|1690.29
22:18:47|1690.29
22:18:48|1690.29
22:18:49|1690.29
22:18:50|1690.29
22:18:51|1690.29
22:18:52|1690.29
22:18:54|1690.29
22:18:55|1690.16
22:18:56|1690.16
22:18:58|1690.33
22:18:59|1690.33
22:18:59|1690.33
22:19:01|1690.
22:19:02|1681.87
22:19:03|1673.88
22:19:04|1673.94
22:19:05|1678.99
22:19:06|1678.99
22:19:07|1679.58
22:19:09|1681.11
22:19:09|1676.15
22:19:10|1676.15
22:19:11|1676.15
22:19:12|1676.15
22:19:14|1676.15
22:19:14|1676.15
22:19:15|1683.42
22:19:16|1679.74
22:19:17|1676.51
22:19:18|1676.51
22:19:19|1676.51
22:19:20|1676.51
22:19:21|1673.57
22:19:22|1673.56
22:19:23|1672.52
22:19:24|1672.52
22:19:25|1672.52
22:19:27|1672.52
22:19:27|1672.52
22:19:29|1672.52
22:19:29|1672.52
22:19:31|1672.52
22:19:31|1672.04
22:19:33|1672.04
22:19:33|1672.04
22:19:34|1670.61
22:19:35|1671.92
22:19:36|1671.92
22:19:38|1669.58
22:19:39|1668.47
22:19:39|1668.47
22:19:40|1667.21
22:19:42|1669.3
22:19:43|1667.21
22:19:44|1667.21
22:19:45|1669.59
22:19:47|1670.88
22:19:48|1670.88
22:19:49|1670.35
22:19:50|1667.25
22:19:50|1667.25
22:19:51|1667.25
22:19:52|1666.92
22:19:53|1667.41
22:19:55|1667.41
22:19:55|1664.74
22:19:56|1665.36
22:19:57|1665.36
22:19:58|1671.53
22:19:59|1671.44
22:20:01|1671.44
22:20:02|1667.73
22:20:08|1664.75
22:20:09|1661.67
22:20:11|1661.68
22:20:11|1661.68
22:20:13|1661.68
22:20:13|1661.68
22:20:14|1660.7
22:20:16|1660.7
22:20:17|1660.7
22:20:18|1660.71
22:20:19|1660.71
22:20:20|1664.57
22:20:21|1664.57
22:20:22|1663.29
22:20:23|1664.69
22:20:24|1664.69
22:20:25|1664.69
22:20:26|1660.98
22:20:27|1660.98
22:20:28|1660.99
22:20:29|1661.05
22:20:30|1661.05
22:20:31|1661.05
22:20:32|1663.89
22:20:33|1663.89
22:20:34|1663.91
22:20:35|1663.91
22:20:41|1661.25
22:20:42|1661.25
22:20:43|1661.25
22:20:44|1664.15
22:20:45|1670.67
22:20:46|1678.41
22:20:47|1669.01
22:20:49|1669.01
22:20:49|1671.53
22:20:51|1669.42
22:20:52|1668.71
22:20:53|1668.71
22:20:54|1683.84
22:20:55|1669.42
22:20:56|1669.42
22:20:57|1669.46
22:20:58|1669.51
22:20:59|1669.56
22:21:00|1675.19
22:21:01|1675.19
22:21:03|1675.19
22:21:04|1668.91
22:21:05|1670.97
22:21:06|1668.22
22:21:08|1669.53
22:21:08|1669.53
22:21:10|1669.53
22:21:11|1669.51
22:21:12|1669.51
22:21:13|1671.64
22:21:14|1668.92
22:21:15|1668.92
22:21:16|1668.92
22:21:17|1666.1
22:21:19|1666.1
22:21:19|1667.45
22:21:20|1663.89
22:21:21|1663.89
22:21:23|1660.7
22:21:24|1660.7
22:21:26|1662.77
22:21:26|1662.77
22:21:27|1660.97
22:21:29|1660.97
22:21:30|1660.97
22:21:31|1660.82
22:21:32|1660.84
22:21:33|1660.84
22:21:34|1663.63
22:21:35|1660.97
22:21:36|1660.89
22:21:37|1660.
22:21:38|1660.
22:21:40|1660.7
22:21:46|1664.06
22:21:47|1664.06
22:21:48|1664.06
22:21:49|1662.29
22:21:50|1662.29
22:21:51|1663.27
22:21:52|1662.22
22:21:53|1662.22
22:21:54|1664.16
22:21:55|1668.65
22:21:56|1671.35
22:21:57|1671.35
22:21:59|1671.35
22:22:00|1666.55
22:22:00|1666.55
22:22:02|1666.55
22:22:02|1667.12
22:22:04|1667.12
22:22:05|1670.83
22:22:06|1670.83
22:22:06|1670.83
22:22:07|1670.88
22:22:09|1670.88
22:22:09|1670.81
22:22:10|1670.81
22:22:11|1670.81
22:22:12|1670.81
22:22:13|1670.81
22:22:15|1670.81
22:22:16|1670.81
22:22:17|1670.81
22:22:18|1670.81
22:22:19|1670.81
22:22:20|1670.81
22:22:22|1667.8
22:22:22|1666.6
22:22:23|1666.6
22:22:25|1670.87
22:22:25|1670.87
22:22:26|1670.87
22:22:27|1670.87
22:22:28|1681.37
22:22:30|1676.
22:22:30|1679.53
22:22:31|1679.53
22:22:32|1679.53
22:22:33|1679.53
22:22:34|1677.43
22:22:36|1677.1
22:22:37|1680.47
22:22:38|1680.47
22:22:40|1677.08
22:22:41|1677.08
22:22:42|1677.08
22:22:43|1677.43
22:22:44|1677.43
22:22:45|1677.43
22:22:46|1677.43
22:22:47|1677.43
22:22:48|1677.43
22:22:49|1677.43
22:22:50|1674.53
22:22:52|1677.42
22:22:52|1677.43
22:22:54|1677.45
22:22:56|1677.45
22:22:56|1677.45
22:22:57|1679.88
22:22:58|1679.88
22:22:59|1679.88
22:23:00|1679.88
22:23:01|1677.43
22:23:03|1675.81
22:23:04|1675.8
22:23:05|1675.8
22:23:06|1673.17
22:23:07|1673.17
22:23:08|1673.17
22:23:09|1673.17
22:23:10|1673.17
22:23:11|1673.17
22:23:12|1673.17
22:23:13|1671.67
22:23:14|1671.38
22:23:15|1668.85
22:23:16|1668.85
22:23:17|1674.89
22:23:18|1668.48
22:23:19|1667.55
22:23:20|1667.55
22:23:21|1660.
22:23:22|1663.81
22:23:24|1662.49
22:23:24|1661.84
22:23:26|1662.49
22:23:27|1662.49
22:23:29|1655.36
22:23:29|1656.16
22:23:30|1656.16
22:23:31|1661.11
22:23:32|1662.68
22:23:33|1661.84
22:23:35|1660.34
22:23:35|1660.34
22:23:36|1665.29
22:23:38|1665.29
22:23:39|1662.67
22:23:41|1662.67
22:23:42|1664.6
22:23:44|1662.45
22:23:44|1662.51
22:23:45|1662.67
22:23:46|1662.67
22:23:47|1664.06
22:23:49|1664.06
22:23:50|1664.06
22:23:51|1664.02
22:23:52|1664.02
22:23:53|1664.02
22:23:54|1664.02
22:23:55|1664.02
22:23:57|1664.06
22:23:58|1664.06
22:23:59|1664.06
22:24:00|1661.84
22:24:01|1661.84
22:24:02|1661.56
22:24:03|1661.56
22:24:03|1661.56
22:24:04|1661.56
22:24:06|1663.15
22:24:07|1665.
22:24:08|1663.15
22:24:09|1663.15
22:24:15|1662.99
22:24:16|1662.99
22:24:17|1665.78
22:24:18|1665.78
22:24:19|1665.78
22:24:20|1664.93
22:24:21|1664.93
22:24:22|1664.93
22:24:23|1664.93
22:24:24|1664.93
22:24:25|1664.93
22:24:26|1664.93
22:24:27|1662.67
22:24:28|1662.67
22:24:29|1662.67
22:24:30|1660.
22:24:31|1660.29
22:24:32|1665.99
22:24:33|1665.99
22:24:34|1665.98
22:24:35|1665.98
22:24:36|1665.98
22:24:37|1665.98
22:24:38|1666.
22:24:39|1666.
22:24:40|1666.
22:24:42|1666.
22:24:43|1666.
22:24:44|1666.
22:24:44|1666.
22:24:46|1666.
22:24:47|1666.
22:24:48|1666.35
22:24:49|1666.35
22:24:51|1666.35
22:24:53|1669.93
22:24:54|1666.
22:24:54|1670.09
22:24:55|1670.09
22:24:56|1670.09
22:25:03|1668.71
22:25:04|1668.71
22:25:05|1666.11
22:25:06|1666.
22:25:08|1666.
22:25:08|1666.
22:25:09|1665.71
22:25:11|1665.71
22:25:13|1662.
22:25:14|1662.
22:25:15|1662.
22:25:16|1662.
22:25:17|1665.3
22:25:18|1665.3
22:25:19|1665.3
22:25:20|1662.06
22:25:21|1662.06
22:25:22|1662.06
22:25:23|1662.06
22:25:24|1664.37
22:25:25|1660.
22:25:26|1660.07
22:25:27|1660.07
22:25:28|1660.07
22:25:34|1657.46
22:25:34|1657.46
22:25:35|1657.46
22:25:36|1657.46
22:25:37|1657.46
22:25:38|1657.46
22:25:39|1657.17
22:25:40|1657.46
22:25:42|1657.46
22:25:43|1657.46
22:25:45|1657.46
22:25:47|1657.58
22:25:48|1657.58
22:25:49|1657.58
22:25:49|1657.76
22:25:50|1653.99
22:25:52|1653.98
22:25:54|1653.98
22:25:54|1653.98
22:25:55|1653.98
22:25:56|1653.98
22:25:57|1657.76
22:25:58|1657.76
22:25:59|1661.27
22:26:00|1661.27
22:26:01|1661.27
22:26:02|1662.28
22:26:03|1662.28
22:26:04|1661.43
22:26:05|1662.96
22:26:06|1662.96
22:26:07|1662.96
22:26:08|1657.06
22:26:14|1663.71
22:26:16|1662.12
22:26:17|1661.44
22:26:17|1661.44
22:26:20|1661.44
22:26:20|1661.44
22:26:21|1661.44
22:26:22|1654.17
22:26:23|1654.17
22:26:24|1658.44
22:26:25|1658.44
22:26:26|1658.44
22:26:27|1661.43
22:26:28|1661.43
22:26:29|1661.43
22:26:30|1656.46
22:26:31|1656.46
22:26:32|1656.46
22:26:33|1661.43
22:26:34|1661.43
22:26:35|1661.43
22:26:36|1661.43
22:26:37|1661.35
22:26:38|1658.63
22:26:39|1658.63
22:26:40|1658.62
22:26:42|1658.62
22:26:42|1658.62
22:26:44|1658.62
22:26:45|1658.63
22:26:45|1658.63
22:26:47|1658.63
22:26:47|1658.48
22:26:54|1658.48
22:26:54|1658.48
22:26:56|1658.48
22:26:57|1660.92
22:26:58|1660.92
22:26:59|1660.92
22:27:00|1658.63
22:27:01|1658.63
22:27:02|1658.63
22:27:03|1658.63
22:27:05|1658.44
22:27:05|1658.44
22:27:07|1657.84
22:27:08|1657.21
22:27:08|1654.74
22:27:10|1654.74
22:27:11|1654.74
22:27:12|1654.74
22:27:13|1654.18
22:27:14|1654.18
22:27:15|1654.18
22:27:17|1654.05
22:27:17|1654.05
22:27:18|1654.04
22:27:19|1651.
22:27:20|1651.
22:27:21|1651.
22:27:22|1651.
22:27:23|1653.
22:27:24|1650.01
22:27:25|1652.69
22:27:26|1651.
22:27:27|1651.
22:27:28|1651.
22:27:29|1650.97
22:27:30|1651.
22:27:31|1651.
22:27:33|1650.56
22:27:33|1653.91
22:27:34|1653.78
22:27:35|1653.78
22:27:37|1653.78
22:27:38|1653.78
22:27:38|1650.01
22:27:39|1650.01
22:27:40|1650.01
22:27:41|1650.01
22:27:42|1650.01
22:27:44|1650.15
22:27:45|1650.01
22:27:47|1650.01
22:27:47|1650.01
22:27:48|1650.
22:27:49|1650.
22:27:51|1650.
22:27:51|1650.
22:27:53|1650.
22:27:55|1650.
22:27:55|1650.
22:27:56|1650.01
22:27:58|1650.01
22:27:59|1650.01
22:28:00|1650.01
22:28:00|1650.
22:28:01|1650.
22:28:03|1650.
22:28:03|1649.98
22:28:04|1644.9
22:28:06|1643.92
22:28:07|1636.45
22:28:08|1643.31
22:28:09|1643.31
22:28:10|1643.31
22:28:11|1646.22
22:28:12|1649.33
22:28:13|1638.25
22:28:14|1638.25
22:28:15|1638.25
22:28:16|1638.25
22:28:18|1638.25
22:28:18|1638.25
22:28:19|1642.55
22:28:21|1642.87
22:28:21|1642.87
22:28:22|1642.87
22:28:23|1644.82
22:28:25|1643.54
22:28:26|1643.54
22:28:27|1643.06
22:28:28|1643.56
22:28:29|1643.54
22:28:31|1644.37
22:28:36|1642.59
22:28:37|1644.82
22:28:38|1644.82
22:28:39|1643.84
22:28:40|1643.84
22:28:42|1642.71
22:28:42|1643.
22:28:43|1642.85
22:28:46|1640.31
22:28:46|1642.77
22:28:47|1639.58
22:28:48|1639.58
22:28:49|1641.78
22:28:50|1641.75
22:28:51|1641.75
22:28:52|1643.
22:28:54|1640.
22:28:55|1641.76
22:28:56|1642.55
22:28:57|1643.
22:28:58|1643.
22:28:59|1643.
22:29:00|1643.
22:29:01|1643.
22:29:02|1643.37
22:29:03|1647.85
22:29:04|1647.85
22:29:05|1647.85
22:29:07|1646.29
22:29:07|1644.32
22:29:08|1644.32
22:29:09|1644.32
22:29:10|1644.32
22:29:12|1644.32
22:29:13|1644.32
22:29:13|1644.32
22:29:14|1648.68
22:29:16|1648.68
22:29:17|1645.26
22:29:18|1645.26
22:29:19|1645.26
22:29:20|1645.26
22:29:21|1645.26
22:29:22|1645.21
22:29:23|1645.21
22:29:24|1645.21
22:29:30|1644.32
22:29:30|1644.32
22:29:31|1644.32
22:29:32|1644.32
22:29:33|1644.32
22:29:34|1644.32
22:29:35|1644.32
22:29:36|1644.32
22:29:38|1644.32
22:29:39|1644.32
22:29:40|1644.32
22:29:41|1644.32
22:29:42|1644.32
22:29:43|1644.32
22:29:45|1644.32
22:29:46|1644.32
22:29:47|1646.37
22:29:48|1646.37
22:29:50|1641.84
22:29:50|1641.84
22:29:53|1648.4
22:29:53|1648.4
22:29:55|1643.36
22:29:56|1643.36
22:29:57|1644.32
22:29:58|1644.32
22:29:59|1644.32
22:30:00|1644.32
22:30:01|1643.91
22:30:02|1643.91
22:30:03|1643.91
22:30:04|1643.91
22:30:05|1643.91
22:30:07|1643.61
22:30:08|1644.32
22:30:09|1643.36
22:30:10|1643.36
22:30:11|1643.36
22:30:12|1643.36
22:30:13|1643.36
22:30:14|1643.36
22:30:15|1641.76
22:30:15|1641.76
22:30:17|1641.76
22:30:17|1641.76
22:30:18|1643.15
22:30:20|1643.15
22:30:20|1641.76
22:30:22|1641.76
22:30:23|1641.75
22:30:25|1643.54
22:30:25|1643.54
22:30:27|1643.54
22:30:28|1643.54
22:30:29|1643.54
22:30:29|1641.75
22:30:30|1641.75
22:30:32|1641.75
22:30:33|1641.75
22:30:33|1641.75
22:30:34|1641.75
22:30:35|1641.75
22:30:37|1643.61
22:30:37|1643.61
22:30:38|1641.76
22:30:39|1641.76
22:30:40|1641.76
22:30:46|1641.76
22:30:48|1641.76
22:30:49|1641.76
22:30:51|1641.76
22:30:52|1643.45
22:30:53|1643.45
22:30:54|1643.45
22:30:55|1643.45
22:30:57|1643.45
22:30:58|1643.45
22:30:59|1643.45
22:31:00|1643.45
22:31:00|1643.45
22:31:02|1643.45
22:31:03|1640.47
22:31:04|1642.95
22:31:05|1643.51
22:31:07|1643.51
22:31:07|1643.45
22:31:10|1643.47
22:31:10|1643.47
22:31:11|1640.41
22:31:12|1641.
22:31:13|1641.
22:31:14|1641.
22:31:16|1640.45
22:31:16|1640.45
22:31:18|1643.55
22:31:19|1643.62
22:31:20|1643.62
22:31:21|1648.
22:31:27|1647.79
22:31:27|1647.79
22:31:28|1648.42
22:31:29|1648.42
22:31:31|1648.42
22:31:31|1645.86
22:31:33|1648.88
22:31:34|1648.11
22:31:35|1646.34
22:31:36|1649.02
22:31:37|1648.95
22:31:38|1648.95
22:31:39|1648.09
22:31:40|1648.05
22:31:41|1648.05
22:31:42|1648.05
22:31:43|1646.
22:31:44|1646.
22:31:45|1645.86
22:31:46|1643.88
22:31:48|1643.62
22:31:48|1643.62
22:31:50|1643.56
22:31:50|1642.98
22:31:51|1642.98
22:31:52|1642.26
22:31:54|1648.01
22:31:56|1643.36
22:31:56|1643.36
22:31:58|1644.67
22:31:59|1644.65
22:32:00|1644.65
22:32:01|1644.65
22:32:02|1644.65
22:32:03|1643.28
22:32:04|1643.28
22:32:06|1643.28
22:32:06|1636.37
22:32:08|1640.28
22:32:08|1640.28
22:32:10|1639.47
22:32:12|1637.4
22:32:13|1637.4
22:32:13|1637.4
22:32:15|1638.64
22:32:16|1638.64
22:32:16|1638.64
22:32:18|1638.64
22:32:20|1638.64
22:32:20|1639.15
22:32:22|1644.85
22:32:23|1644.85
22:32:24|1644.85
22:32:25|1643.47
22:32:26|1643.47
22:32:27|1643.47
22:32:28|1643.23
22:32:29|1643.23
22:32:30|1643.23
22:32:31|1643.23
22:32:32|1639.15
22:32:33|1639.15
22:32:34|1639.15
22:32:35|1639.15
22:32:36|1640.65
22:32:37|1640.65
22:32:38|1640.65
22:32:39|1640.65
22:32:40|1640.65
22:32:41|1640.65
22:32:42|1640.65
22:32:43|1640.65
22:32:44|1640.65
22:32:45|1643.05
22:32:51|1643.05
22:32:52|1643.28
22:32:53|1645.
22:32:54|1643.51
22:32:55|1643.51
22:32:57|1648.11
22:32:58|1648.11
22:32:59|1649.32
22:33:00|1649.32
22:33:01|1646.04
22:33:02|1643.65
22:33:03|1643.65
22:33:04|1647.47
22:33:05|1649.5
22:33:06|1649.5
22:33:07|1649.5
22:33:09|1649.5
22:33:09|1649.5
22:33:11|1649.5
22:33:13|1649.5
22:33:13|1649.5
22:33:14|1649.5
22:33:15|1649.5
22:33:17|1649.5
22:33:17|1649.5
22:33:18|1645.54
22:33:20|1645.54
22:33:20|1650.04
22:33:21|1650.04
22:33:23|1652.19
22:33:24|1648.08
22:33:24|1653.82
22:33:26|1653.82
22:33:26|1653.82
22:33:27|1653.82
22:33:29|1653.82
22:33:29|1653.82
22:33:30|1653.82
22:33:32|1653.82
22:33:33|1657.57
22:33:33|1657.57
22:33:34|1657.57
22:33:35|1657.57
22:33:36|1657.57
22:33:42|1660.99
22:33:43|1660.99
22:33:44|1657.57
22:33:45|1657.57
22:33:46|1657.57
22:33:47|1657.57
22:33:48|1657.57
22:33:49|1657.57
22:33:51|1657.57
22:33:52|1657.57
22:33:53|1657.57
22:33:55|1657.57
22:33:56|1657.57
22:33:57|1660.92
22:33:58|1660.92
22:33:59|1660.92
22:34:00|1654.98
22:34:02|1654.15
22:34:02|1654.15
22:34:04|1654.15
22:34:04|1654.15
22:34:05|1653.82
22:34:06|1658.84
22:34:08|1658.84
22:34:08|1658.84
22:34:10|1658.84
22:34:11|1661.
22:34:12|1660.9
22:34:13|1655.49
22:34:14|1655.49
22:34:15|1658.84
22:34:16|1660.56
22:34:17|1658.84
22:34:19|1658.84
22:34:19|1660.24
22:34:20|1660.4
22:34:21|1660.4
22:34:23|1655.59
22:34:24|1654.9
22:34:24|1654.9
22:34:26|1654.9
22:34:27|1658.
22:34:27|1658.
22:34:28|1658.
22:34:29|1658.
22:34:31|1658.
22:34:31|1658.
22:34:33|1658.
22:34:33|1658.
22:34:35|1658.
22:34:35|1655.94
22:34:38|1658.71
22:34:38|1658.71
22:34:39|1660.89
22:34:40|1660.89
22:34:41|1661.
22:34:42|1658.64
22:34:43|1658.64
22:34:44|1658.26
22:34:45|1663.12
22:34:46|1655.97
22:34:47|1655.97
22:34:48|1655.97
22:34:49|1655.97
22:34:51|1663.12
22:34:52|1663.57
22:34:53|1668.76
22:34:54|1668.76
22:34:55|1668.76
22:34:56|1668.76
22:34:58|1663.79
22:34:58|1673.53
22:35:00|1665.21
22:35:01|1676.
22:35:02|1676.
22:35:03|1676.
22:35:04|1678.18
22:35:05|1671.82
22:35:06|1671.82
22:35:07|1671.82
22:35:08|1671.82
22:35:09|1671.82
22:35:10|1671.82
22:35:16|1675.31
22:35:16|1675.31
22:35:17|1675.31
22:35:18|1675.31
22:35:19|1675.31
22:35:21|1675.31
22:35:22|1676.06
22:35:23|1676.06
22:35:24|1676.06
22:35:25|1676.06
22:35:26|1674.28
22:35:27|1674.28
22:35:28|1672.18
22:35:29|1672.18
22:35:30|1672.18
22:35:31|1672.18
22:35:32|1672.18
22:35:33|1672.18
22:35:34|1672.18
22:35:35|1672.18
22:35:36|1671.94
22:35:37|1671.94
22:35:38|1671.94
22:35:39|1671.94
22:35:40|1671.94
22:35:41|1671.94
22:35:42|1671.94
22:35:43|1671.94
22:35:44|1671.94
22:35:45|1671.94
22:35:46|1671.94
22:35:47|1671.94
22:35:48|1671.94
22:35:49|1671.94
22:35:50|1671.94
22:35:51|1671.82
22:35:53|1671.82
22:35:54|1671.87
22:35:54|1671.87
22:35:56|1671.87
22:35:58|1671.87
22:35:58|1671.87
22:35:59|1671.87
22:36:06|1675.82
22:36:07|1675.82
22:36:08|1675.82
22:36:09|1675.82
22:36:10|1675.82
22:36:11|1674.96
22:36:12|1674.96
22:36:13|1674.96
22:36:14|1674.96
22:36:15|1665.73
22:36:16|1665.47
22:36:18|1665.47
22:36:18|1665.47
22:36:19|1665.47
22:36:21|1665.47
22:36:21|1665.47
22:36:23|1665.47
22:36:23|1665.47
22:36:25|1665.47
22:36:26|1665.47
22:36:27|1671.56
22:36:28|1671.56
22:36:29|1665.73
22:36:30|1665.48
22:36:31|1665.48
22:36:32|1671.
22:36:33|1665.49
22:36:34|1665.49
22:36:35|1665.49
22:36:37|1665.48
22:36:39|1665.48
22:36:40|1668.7
22:36:40|1668.7
22:36:41|1668.7
22:36:42|1668.7
22:36:43|1668.7
22:36:44|1668.55
22:36:46|1665.48
22:36:47|1668.04
22:36:53|1668.04
22:36:53|1668.04
22:36:55|1668.04
22:36:55|1668.04
22:36:57|1668.59
22:36:58|1668.59
22:36:59|1668.59
22:37:01|1668.59
22:37:02|1668.59
22:37:02|1668.59
22:37:03|1668.59
22:37:04|1665.48
22:37:05|1665.48
22:37:07|1665.48
22:37:07|1665.48
22:37:08|1665.48
22:37:10|1668.5
22:37:10|1668.5
22:37:11|1668.5
22:37:12|1668.5
22:37:13|1668.63
22:37:15|1668.63
22:37:15|1668.63
22:37:16|1668.63
22:37:17|1668.63
22:37:19|1668.63
22:37:20|1668.63
22:37:20|1668.63
22:37:21|1668.63
22:37:22|1668.63
22:37:23|1668.63
22:37:24|1668.63
22:37:25|1668.03
22:37:27|1666.16
22:37:28|1666.16
22:37:29|1668.03
22:37:30|1668.03
22:37:31|1668.03
22:37:32|1666.16
22:37:33|1666.16
22:37:34|1666.16
22:37:35|1666.16
22:37:36|1666.16
22:37:42|1666.
22:37:43|1666.
22:37:43|1666.07
22:37:44|1666.07
22:37:45|1666.07
22:37:46|1666.
22:37:47|1666.08
22:37:48|1666.07
22:37:49|1666.07
22:37:50|1666.07
22:37:51|1666.
22:37:53|1666.
22:37:53|1666.
22:38:00|1666.01
22:38:01|1666.01
22:38:02|1666.01
22:38:02|1666.01
22:38:03|1666.01
22:38:05|1666.01
22:38:06|1666.01
22:38:08|1666.01
22:38:09|1666.01
22:38:10|1666.01
22:38:11|1666.01
22:38:12|1666.01
22:38:13|1666.01
22:38:14|1666.01
22:38:15|1666.01
22:38:16|1666.02
22:38:18|1666.16
22:38:19|1670.
22:38:20|1670.
22:38:20|1670.
22:38:22|1670.
22:38:22|1670.
22:38:23|1670.
22:38:26|1670.
22:38:26|1670.
22:38:27|1670.
22:38:28|1670.
22:38:29|1670.
22:38:30|1669.97
22:38:31|1669.97
22:38:33|1669.97
22:38:33|1669.98
22:38:34|1669.97
22:38:36|1669.98
22:38:37|1670.
22:38:38|1670.
22:38:39|1670.
22:38:41|1670.
22:38:41|1670.
22:38:42|1669.87
22:38:43|1669.87
22:38:44|1669.87
22:38:46|1669.87
22:38:47|1669.87
22:38:48|1669.87
22:38:49|1669.87
22:38:50|1669.87
22:38:51|1669.87
22:38:52|1669.87
22:38:53|1669.87
22:38:54|1669.85
22:38:55|1669.85
22:38:56|1669.85
22:38:57|1669.85
22:38:58|1669.85
22:38:59|1669.85
22:39:01|1669.85
22:39:01|1669.85
22:39:03|1669.85
22:39:04|1669.85
22:39:06|1669.85
22:39:07|1669.85
22:39:08|1669.85
22:39:09|1669.85
22:39:10|1669.85
22:39:11|1666.45
22:39:12|1666.45
22:39:14|1666.45
22:39:14|1666.45
22:39:16|1666.45
22:39:17|1666.
22:39:18|1666.
22:39:19|1666.
22:39:20|1666.
22:39:21|1666.
22:39:22|1666.
22:39:23|1666.
22:39:24|1666.07
22:39:25|1666.
22:39:26|1666.
22:39:27|1666.
22:39:29|1666.
22:39:30|1666.
22:39:31|1666.
22:39:31|1666.
22:39:33|1666.
22:39:33|1666.
22:39:34|1666.
22:39:35|1666.
22:39:37|1666.
22:39:37|1666.
22:39:39|1666.
22:39:39|1666.
22:39:40|1666.
22:39:42|1666.
22:39:43|1666.
22:39:44|1666.
22:39:45|1668.42
22:39:45|1668.42
22:39:47|1668.42
22:39:47|1668.51
22:39:48|1668.39
22:39:49|1668.39
22:39:50|1663.99
22:39:51|1663.99
22:39:53|1663.99
22:39:53|1662.28
22:39:55|1662.28
22:39:56|1662.28
22:39:58|1662.28
22:39:59|1662.28
22:39:59|1662.28
22:40:02|1662.27
22:40:03|1662.27
22:40:04|1662.27
22:40:05|1662.28
22:40:06|1662.27
22:40:08|1662.27
22:40:09|1662.28
22:40:10|1663.97
22:40:11|1663.97
22:40:12|1663.97
22:40:13|1663.97
22:40:15|1663.39
22:40:15|1663.39
22:40:17|1663.39
22:40:18|1663.39
22:40:19|1663.39
22:40:20|1663.39
22:40:21|1662.27
22:40:22|1662.27
22:40:23|1662.27
22:40:24|1662.27
22:40:25|1662.27
22:40:27|1662.27
22:40:27|1662.27
22:40:28|1664.61
22:40:30|1664.61
22:40:31|1664.61
22:40:31|1664.61
22:40:32|1664.61
22:40:33|1664.61
22:40:35|1664.61
22:40:36|1664.61
22:40:37|1664.61
22:40:38|1664.61
22:40:39|1664.62
22:40:40|1664.62
22:40:41|1664.62
22:40:42|1664.62
22:40:43|1664.62
22:40:44|1664.62
22:40:45|1664.62
22:40:46|1664.62
22:40:47|1664.62
22:40:48|1662.28
22:40:49|1662.28
22:40:50|1662.28
22:40:51|1662.28
22:40:52|1662.28
22:40:53|1662.27
22:40:54|1664.62
22:40:55|1664.62
22:40:56|1662.27
22:40:57|1662.27
22:40:58|1664.62
22:40:59|1662.27
22:41:00|1662.27
22:41:07|1668.01
22:41:09|1668.01
22:41:09|1668.01
22:41:10|1668.01
22:41:11|1662.28
22:41:12|1662.28
22:41:13|1662.28
22:41:14|1667.12
22:41:15|1667.12
22:41:17|1667.12
22:41:17|1667.12
22:41:19|1667.12
22:41:19|1667.12
22:41:20|1667.12
22:41:21|1667.12
22:41:22|1667.12
22:41:24|1667.12
22:41:24|1667.12
22:41:26|1667.12
22:41:26|1667.12
22:41:27|1667.12
22:41:28|1667.12
22:41:30|1667.12
22:41:31|1667.12
22:41:32|1667.12
22:41:33|1667.12
22:41:34|1666.41
22:41:35|1666.41
22:41:36|1666.41
22:41:37|1666.41
22:41:38|1666.41
22:41:39|1666.41
22:41:40|1666.41
22:41:41|1666.41
22:41:42|1666.41
22:41:43|1666.41
22:41:44|1662.27
22:41:45|1662.27
22:41:46|1662.27
22:41:47|1662.27
22:41:48|1662.27
22:41:49|1662.27
22:41:56|1662.27
22:41:56|1662.27
22:41:58|1662.27
22:41:59|1667.1
22:42:00|1667.1
22:42:02|1667.1
22:42:03|1661.
22:42:04|1667.01
22:42:05|1667.01
22:42:06|1666.41
22:42:07|1666.41
22:42:08|1666.41
22:42:09|1666.41
22:42:10|1666.41
22:42:11|1666.41
22:42:12|1666.41
22:42:13|1666.41
22:42:14|1666.41
22:42:15|1666.41
22:42:16|1666.41
22:42:17|1665.75
22:42:18|1665.75
22:42:19|1665.75
22:42:21|1665.75
22:42:22|1665.75
22:42:23|1665.75
22:42:24|1665.75
22:42:25|1665.75
22:42:27|1665.75
22:42:27|1665.75
22:42:28|1661.
22:42:29|1661.
22:42:30|1661.
22:42:31|1661.
22:42:32|1661.
22:42:33|1661.
22:42:34|1660.95
22:42:36|1658.62
22:42:37|1658.62
22:42:39|1658.62
22:42:40|1657.
22:42:41|1657.
22:42:42|1657.
22:42:43|1657.
22:42:44|1657.
22:42:45|1657.
22:42:46|1655.97
22:42:47|1655.97
22:42:48|1655.97
22:42:49|1655.97
22:42:50|1655.97
22:42:52|1655.97
22:42:53|1655.55
22:42:54|1650.99
22:42:55|1650.99
22:43:02|1648.89
22:43:03|1651.25
22:43:03|1651.25
22:43:06|1651.25
22:43:06|1651.06
22:43:07|1651.06
22:43:08|1651.06
22:43:09|1651.06
22:43:10|1651.06
22:43:12|1651.06
22:43:12|1651.06
22:43:13|1651.06
22:43:14|1651.06
22:43:16|1651.03
22:43:16|1651.03
22:43:17|1651.03
22:43:18|1651.03
22:43:19|1651.03
22:43:20|1651.07
22:43:22|1655.34
22:43:23|1655.34
22:43:24|1655.34
22:43:25|1655.34
22:43:26|1650.99
22:43:27|1650.99
22:43:28|1650.99
22:43:29|1650.99
22:43:30|1650.99
22:43:31|1650.99
22:43:32|1650.99
22:43:33|1650.99
22:43:39|1650.99
22:43:39|1650.99
22:43:50|1648.16
22:43:51|1648.16
22:43:52|1648.16
22:43:53|1648.16
22:43:54|1648.16
22:43:55|1648.16
22:43:56|1649.93
22:43:57|1648.08
22:43:58|1649.32
22:44:00|1654.48
22:44:01|1654.48
22:44:02|1660.42
22:44:04|1660.42
22:44:05|1660.42
22:44:05|1660.42
22:44:06|1663.6
22:44:08|1668.38
22:44:08|1668.38
22:44:10|1670.
22:44:11|1672.
22:44:13|1674.
22:44:13|1674.
22:44:14|1674.
22:44:15|1674.
22:44:16|1674.
22:44:18|1674.
22:44:20|1674.
22:44:21|1674.
22:44:22|1674.
22:44:23|1674.
22:44:24|1674.
22:44:25|1674.
22:44:26|1664.73
22:44:28|1664.73
22:44:29|1667.9
22:44:29|1667.9
22:44:30|1667.9
22:44:32|1663.6
22:44:33|1663.6
22:44:33|1660.25
22:44:34|1660.25
22:44:35|1660.25
22:44:36|1660.25
22:44:38|1660.25
22:44:38|1660.25
22:44:40|1660.25
22:44:40|1660.25
22:44:42|1660.25
22:44:43|1660.25
22:44:43|1660.25
22:44:45|1660.25
22:44:46|1660.25
22:44:47|1660.25
22:44:48|1660.25
22:44:49|1660.25
22:44:50|1660.25
22:44:51|1660.25
22:44:52|1660.25
22:44:53|1660.25
22:44:54|1660.25
22:44:55|1660.25
22:44:56|1660.25
22:44:57|1660.25
22:44:58|1660.25
22:44:59|1663.41
22:45:00|1657.89
22:45:02|1657.89
22:45:03|1657.06
22:45:05|1660.04
22:45:06|1652.28
22:45:08|1652.28
22:45:08|1652.28
22:45:09|1652.28
22:45:11|1650.2
22:45:12|1650.2
22:45:14|1650.2
22:45:15|1650.2
22:45:16|1650.2
22:45:23|1649.93
22:45:23|1649.93
22:45:24|1649.93
22:45:25|1649.93
22:45:26|1649.93
22:45:27|1649.93
22:45:28|1649.93
22:45:29|1649.93
22:45:30|1649.93
22:45:31|1655.98
22:45:32|1655.98
22:45:33|1655.98
22:45:34|1657.02
22:45:35|1657.02
22:45:36|1657.46
22:45:42|1662.2
22:45:43|1662.2
22:45:44|1662.17
22:45:45|1662.17
22:45:46|1663.59
22:45:47|1663.59
22:45:48|1663.57
22:45:49|1662.17
22:45:50|1656.69
22:45:56|1656.69
22:45:57|1659.75
22:45:58|1659.75
22:45:59|1659.75
22:46:00|1659.75
22:46:01|1659.75
22:46:03|1662.14
22:46:03|1662.14
22:46:04|1662.14
22:46:06|1662.14
22:46:08|1662.14
22:46:09|1658.14
22:46:10|1658.14
22:46:12|1662.15
22:46:13|1662.15
22:46:14|1659.99
22:46:16|1662.85
22:46:16|1664.73
22:46:17|1658.
22:46:19|1658.
22:46:20|1658.
22:46:20|1658.
22:46:21|1665.8
22:46:22|1665.8
22:46:23|1665.8
22:46:24|1663.7
22:46:25|1665.38
22:46:27|1664.26
22:46:29|1663.26
22:46:29|1663.26
22:46:31|1663.26
22:46:31|1663.93
22:46:32|1663.93
22:46:33|1664.01
22:46:34|1664.01
22:46:35|1665.67
22:46:36|1665.67
22:46:37|1658.01
22:46:38|1659.45
22:46:40|1659.45
22:46:40|1659.58
22:46:41|1659.58
22:46:42|1658.13
22:46:43|1662.
22:46:44|1662.
22:46:45|1662.
22:46:46|1662.
22:46:47|1661.22
22:46:48|1667.28
22:46:49|1667.28
22:46:51|1662.31
22:46:51|1662.31
22:46:52|1662.31
22:46:53|1667.09
22:46:54|1667.09
22:46:55|1667.09
22:46:56|1666.96
22:46:57|1670.
22:46:58|1669.89
22:46:59|1669.89
22:47:01|1669.89
22:47:02|1669.88
22:47:04|1669.88
22:47:04|1669.99
22:47:06|1667.09
22:47:06|1667.09
22:47:08|1667.09
22:47:09|1663.28
22:47:11|1663.6
22:47:11|1674.
22:47:12|1674.
22:47:14|1674.
22:47:14|1674.
22:47:16|1674.
22:47:16|1669.99
22:47:18|1669.99
22:47:20|1666.29
22:47:20|1675.
22:47:21|1675.
22:47:22|1674.
22:47:23|1674.
22:47:24|1674.97
22:47:26|1674.97
22:47:26|1674.
22:47:28|1674.97
22:47:29|1674.97
22:47:30|1674.97
22:47:31|1674.03
22:47:32|1667.99
22:47:33|1674.41
22:47:34|1674.41
22:47:35|1674.
22:47:36|1674.
22:47:37|1674.
22:47:38|1674.
22:47:39|1668.5
22:47:40|1668.5
22:47:41|1668.5
22:47:42|1668.5
22:47:43|1672.97
22:47:44|1672.97
22:47:45|1672.97
22:47:46|1667.26
22:47:47|1667.09
22:47:48|1667.09
22:47:49|1666.
22:47:50|1671.09
22:47:51|1671.09
22:47:52|1671.09
22:47:53|1671.09
22:47:54|1671.09
22:47:55|1671.09
22:47:56|1671.09
22:47:57|1671.09
22:47:58|1666.
22:47:59|1666.
22:48:00|1666.
22:48:01|1666.
22:48:02|1666.
22:48:03|1666.
22:48:05|1669.07
22:48:06|1669.07
22:48:07|1669.07
22:48:08|1669.07
22:48:09|1668.94
22:48:10|1666.15
22:48:12|1666.15
22:48:13|1666.15
22:48:14|1673.51
22:48:15|1666.53
22:48:17|1670.
22:48:18|1670.
22:48:19|1670.
22:48:20|1670.
22:48:21|1670.
22:48:22|1670.
22:48:23|1670.
22:48:24|1667.21
22:48:26|1667.21
22:48:26|1672.95
22:48:27|1672.95
22:48:28|1672.95
22:48:29|1672.95
22:48:30|1672.95
22:48:31|1672.95
22:48:32|1672.95
22:48:34|1669.07
22:48:36|1669.07
22:48:36|1667.23
22:48:38|1669.07
22:48:39|1669.07
22:48:40|1667.21
22:48:41|1667.21
22:48:42|1667.21
22:48:43|1670.71
22:48:44|1663.37
22:48:46|1663.37
22:48:46|1663.37
22:48:47|1663.09
22:48:48|1663.09
22:48:49|1664.56
22:48:50|1664.56
22:48:51|1666.97
22:48:58|1662.
22:48:58|1662.
22:48:59|1662.
22:49:00|1662.
22:49:01|1662.
22:49:02|1662.
22:49:03|1662.
22:49:04|1662.
22:49:05|1662.
22:49:07|1662.
22:49:09|1662.
22:49:09|1662.
22:49:10|1662.
22:49:11|1662.
22:49:12|1662.
22:49:14|1662.
22:49:15|1662.
22:49:16|1662.
22:49:17|1662.
22:49:18|1662.
22:49:25|1660.
22:49:25|1660.
22:49:27|1660.
22:49:27|1660.
22:49:28|1660.
22:49:29|1660.
22:49:31|1660.
22:49:32|1660.
22:49:33|1660.
22:49:34|1660.
22:49:35|1660.
22:49:36|1660.
22:49:37|1660.
22:49:38|1660.
22:49:39|1659.95
22:49:40|1657.55
22:49:42|1657.47
22:49:44|1657.46
22:49:44|1657.46
22:49:45|1657.46
22:49:46|1657.46
22:49:47|1657.47
22:49:48|1657.46
22:49:49|1657.46
22:49:50|1657.46
22:49:51|1652.
22:49:52|1652.
22:49:53|1652.
22:49:54|1652.
22:49:55|1652.
22:49:56|1650.97
22:49:57|1650.97
22:49:58|1657.19
22:49:59|1657.19
22:50:00|1657.19
22:50:01|1657.19
22:50:03|1657.19
22:50:03|1657.19
22:50:04|1657.19
22:50:05|1653.05
22:50:07|1657.12
22:50:09|1657.12
22:50:10|1657.12
22:50:10|1650.
22:50:12|1650.
22:50:13|1650.
22:50:13|1650.97
22:50:14|1650.31
22:50:16|1655.43
22:50:16|1655.43
22:50:18|1655.43
22:50:18|1655.43
22:50:19|1655.43
22:50:21|1655.43
22:50:22|1652.23
22:50:23|1652.23
22:50:24|1655.43
22:50:25|1655.43
22:50:26|1655.43
22:50:27|1655.43
22:50:28|1655.43
22:50:29|1652.23
22:50:30|1652.23
22:50:31|1652.03
22:50:32|1652.03
22:50:34|1652.26
22:50:35|1652.26
22:50:35|1652.26
22:50:37|1652.26
22:50:37|1652.26
22:50:39|1655.87
22:50:39|1655.87
22:50:41|1655.45
22:50:42|1655.45
22:50:42|1655.45
22:50:43|1655.45
22:50:44|1654.79
22:50:45|1654.79
22:50:46|1654.79
22:50:47|1654.79
22:50:48|1654.79
22:50:49|1654.79
22:50:50|1654.79
22:50:51|1654.79
22:50:52|1654.79
22:50:53|1650.21
22:50:55|1651.36
22:50:56|1651.36
22:50:57|1650.21
22:50:58|1650.
22:50:59|1650.
22:51:00|1650.
22:51:01|1650.
22:51:02|1650.
22:51:03|1650.
22:51:04|1650.
22:51:05|1650.
22:51:06|1650.
22:51:08|1650.
22:51:09|1650.
22:51:10|1650.
22:51:11|1650.
22:51:13|1651.86
22:51:14|1651.86
22:51:16|1651.86
22:51:16|1651.86
22:51:17|1651.86
22:51:19|1651.85
22:51:20|1651.85
22:51:22|1650.
22:51:22|1651.61
22:51:23|1651.61
22:51:24|1651.61
22:51:25|1651.53
22:51:27|1651.53
22:51:27|1651.53
22:51:29|1650.
22:51:29|1650.
22:51:31|1650.
22:51:32|1651.68
22:51:33|1650.01
22:51:34|1650.01
22:51:35|1650.01
22:51:37|1651.68
22:51:38|1651.68
22:51:39|1651.68
22:51:40|1650.
22:51:41|1651.96
22:51:42|1651.96
22:51:43|1650.04
22:51:49|1649.21
22:51:49|1649.21
22:51:51|1646.25
22:51:53|1646.25
22:51:53|1645.75
22:51:54|1645.75
22:51:55|1646.25
22:51:56|1646.25
22:51:57|1645.
22:51:58|1644.33
22:51:59|1644.33
22:52:00|1644.33
22:52:01|1644.33
22:52:02|1644.33
22:52:03|1644.33
22:52:04|1644.33
22:52:05|1644.53
22:52:06|1644.33
22:52:08|1644.53
22:52:08|1648.39
22:52:10|1648.39
22:52:12|1644.45
22:52:12|1644.45
22:52:13|1644.45
22:52:14|1649.09
22:52:15|1649.09
22:52:16|1649.09
22:52:17|1649.09
22:52:18|1649.09
22:52:19|1649.09
22:52:21|1649.09
22:52:22|1649.09
22:52:23|1649.09
22:52:23|1649.09
22:52:25|1649.09
22:52:26|1644.74
22:52:28|1644.74
22:52:29|1648.93
22:52:30|1648.93
22:52:31|1648.93
22:52:32|1648.93
22:52:33|1648.93
22:52:34|1648.93
22:52:35|1648.93
22:52:37|1648.93
22:52:38|1648.93
22:52:38|1648.93
22:52:45|1648.93
22:52:45|1644.74
22:52:46|1644.74
22:52:47|1644.9
22:52:48|1644.9
22:52:49|1645.04
22:52:50|1648.57
22:52:51|1648.57
22:52:52|1648.4
22:52:53|1648.4
22:52:54|1648.4
22:52:55|1648.4
22:52:56|1648.4
22:52:57|1648.4
22:52:58|1648.4
22:52:59|1648.4
22:53:00|1648.4
22:53:01|1645.15
22:53:02|1647.95
22:53:03|1647.95
22:53:04|1647.95
22:53:05|1647.95
22:53:06|1647.95
22:53:07|1647.95
22:53:09|1647.95
22:53:10|1647.95
22:53:11|1647.95
22:53:12|1644.33
22:53:13|1640.46
22:53:14|1643.95
22:53:16|1643.95
22:53:16|1645.15
22:53:18|1645.15
22:53:25|1649.25
22:53:26|1649.25
22:53:26|1649.25
22:53:28|1649.25
22:53:29|1649.25
22:53:30|1643.87
22:53:31|1643.87
22:53:32|1647.75
22:53:33|1647.75
22:53:34|1647.75
22:53:35|1647.75
22:53:36|1647.75
22:53:42|1646.59
22:53:42|1643.87
22:53:44|1643.87
22:53:45|1641.86
22:53:46|1641.86
22:53:47|1646.83
22:53:48|1646.83
22:53:48|1646.83
22:53:50|1640.94
22:53:51|1641.68
22:53:51|1641.68
22:53:52|1641.68
22:53:53|1641.68
22:53:54|1641.68
22:53:55|1641.68
22:53:56|1641.68
22:53:57|1641.68
22:53:58|1640.
22:53:59|1640.35
22:54:01|1640.35
22:54:02|1640.35
22:54:02|1640.35
22:54:04|1640.35
22:54:05|1642.11
22:54:06|1642.11
22:54:06|1641.86
22:54:07|1641.86
22:54:08|1642.11
22:54:11|1642.11
22:54:11|1642.11
22:54:12|1640.22
22:54:14|1640.2
22:54:16|1640.2
22:54:17|1640.
22:54:17|1640.
22:54:19|1640.
22:54:20|1640.96
22:54:20|1640.96
22:54:21|1640.96
22:54:22|1640.91
22:54:23|1640.97
22:54:24|1640.2
22:54:25|1640.2
22:54:26|1640.2
22:54:27|1640.2
22:54:28|1640.06
22:54:29|1640.06
22:54:30|1640.02
22:54:32|1640.
22:54:34|1640.
22:54:35|1640.01
22:54:35|1640.
22:54:37|1641.42
22:54:38|1641.42
22:54:38|1641.42
22:54:40|1641.42
22:54:41|1640.07
22:54:42|1640.07
22:54:43|1640.07
22:54:44|1640.07
22:54:45|1640.07
22:54:46|1640.07
22:54:47|1640.07
22:54:48|1640.07
22:54:49|1640.07
22:54:50|1640.07
22:54:51|1640.
22:54:52|1640.
22:54:53|1640.
22:54:59|1641.33
22:55:00|1641.33
22:55:01|1641.33
22:55:02|1641.33
22:55:03|1641.33
22:55:04|1641.33
22:55:05|1641.33
22:55:07|1641.86
22:55:08|1641.86
22:55:09|1641.78
22:55:09|1641.78
22:55:10|1641.78
22:55:13|1641.78
22:55:14|1641.78
22:55:15|1641.79
22:55:16|1640.
22:55:17|1640.
22:55:18|1640.
22:55:19|1640.
22:55:20|1641.1
22:55:22|1641.1
22:55:23|1640.02
22:55:24|1640.02
22:55:25|1640.02
22:55:26|1640.02
22:55:27|1640.02
22:55:27|1640.02
22:55:29|1640.02
22:55:30|1641.1
22:55:30|1641.1
22:55:32|1641.09
22:55:32|1640.
22:55:33|1640.
22:55:34|1641.26
22:55:35|1641.26
22:55:37|1641.26
22:55:38|1641.26
22:55:39|1640.
22:55:40|1646.83
22:55:41|1646.83
22:55:42|1646.83
22:55:43|1649.
22:55:44|1642.51
22:55:44|1642.51
22:55:46|1642.51
22:55:46|1642.51
22:55:48|1646.8
22:55:48|1646.83
22:55:50|1646.83
22:55:50|1651.68
22:55:53|1644.51
22:55:53|1644.51
22:55:54|1644.51
22:55:55|1644.51
22:55:56|1644.51
22:55:57|1644.51
22:55:58|1651.3
22:55:59|1651.3
22:56:00|1651.3
22:56:01|1651.3
22:56:02|1651.3
22:56:03|1651.3
22:56:04|1651.3
22:56:05|1651.3
22:56:06|1651.3
22:56:07|1645.41
22:56:08|1645.41
22:56:09|1651.35
22:56:10|1651.35
22:56:12|1651.35
22:56:14|1651.35
22:56:15|1651.35
22:56:16|1651.35
22:56:17|1651.35
22:56:19|1651.35
22:56:20|1651.35
22:56:20|1645.98
22:56:21|1645.98
22:56:23|1645.98
22:56:24|1645.98
22:56:25|1645.98
22:56:26|1645.98
22:56:27|1645.98
22:56:28|1645.98
22:56:29|1645.98
22:56:30|1645.98
22:56:31|1645.98
22:56:32|1645.98
22:56:33|1645.98
22:56:34|1645.98
22:56:35|1645.98
22:56:36|1645.98
22:56:37|1645.93
22:56:38|1663.6
22:56:39|1664.73
22:56:41|1662.67
22:56:41|1662.67
22:56:42|1662.51
22:56:44|1662.51
22:56:45|1665.74
22:56:46|1664.05
22:56:47|1661.63
22:56:48|1665.04
22:56:49|1665.04
22:56:50|1665.04
22:56:50|1665.04
22:56:52|1658.94
22:56:53|1658.94
22:56:54|1658.94
22:56:54|1658.94
22:56:56|1658.94
22:56:57|1658.94
22:56:58|1662.66
22:56:58|1662.66
22:56:59|1662.66
22:57:00|1662.61
22:57:02|1662.61
22:57:03|1668.65
22:57:04|1668.65
22:57:05|1666.12
22:57:07|1666.12
22:57:07|1672.
22:57:09|1672.
22:57:09|1672.
22:57:11|1672.
22:57:11|1673.
22:57:13|1674.
22:57:14|1674.31
22:57:15|1674.31
22:57:17|1673.
22:57:17|1674.06
22:57:18|1674.06
22:57:20|1667.23
22:57:20|1672.8
22:57:21|1672.8
22:57:22|1672.67
22:57:23|1672.67
22:57:25|1672.67
22:57:26|1672.67
22:57:26|1672.04
22:57:28|1672.04
22:57:29|1664.73
22:57:30|1664.73
22:57:31|1660.17
22:57:32|1660.17
22:57:33|1660.17
22:57:34|1672.
22:57:35|1672.
22:57:36|1658.84
22:57:37|1658.84
22:57:38|1658.84
22:57:39|1663.7
22:57:40|1663.7
22:57:41|1663.7
22:57:42|1663.7
22:57:43|1663.7
22:57:44|1664.2
22:57:45|1664.2
22:57:46|1659.64
22:57:47|1659.64
22:57:48|1659.64
22:57:49|1659.64
22:57:50|1664.38
22:57:51|1664.38
22:57:52|1660.05
22:57:53|1660.05
22:57:54|1660.05
22:57:55|1664.69
22:57:56|1664.69
22:57:57|1664.69
22:57:58|1664.73
22:57:59|1664.73
22:58:00|1671.3
22:58:01|1671.3
22:58:02|1670.56
22:58:03|1670.56
22:58:04|1670.32
22:58:06|1670.56
22:58:06|1670.56
22:58:07|1673.77
22:58:08|1673.77
22:58:09|1676.45
22:58:10|1676.86
22:58:11|1680.17
22:58:12|1679.94
22:58:13|1679.94
22:58:14|1679.94
22:58:16|1679.94
22:58:21|1679.12
22:58:22|1679.12
22:58:23|1679.12
22:58:24|1679.12
22:58:25|1679.12
22:58:27|1675.11
22:58:27|1675.11
22:58:28|1675.11
22:58:29|1675.11
22:58:30|1674.92
22:58:32|1674.92
22:58:32|1674.92
22:58:33|1674.92
22:58:34|1674.92
22:58:40|1673.94
22:58:41|1673.94
22:58:42|1673.94
22:58:43|1673.94
22:58:44|1674.14
22:58:45|1674.14
22:58:46|1678.34
22:58:47|1678.34
22:58:48|1674.18
22:58:49|1674.18
22:58:50|1674.18
22:58:51|1674.18
22:58:52|1674.18
22:58:53|1674.18
22:58:54|1674.18
22:58:55|1674.18
22:58:56|1674.18
22:58:57|1676.85
22:58:58|1672.95
22:58:59|1672.95
22:59:00|1672.95
22:59:01|1672.95
22:59:02|1676.48
22:59:03|1676.48
22:59:04|1676.48
22:59:05|1677.74
22:59:06|1677.74
22:59:07|1674.24
22:59:08|1674.24
22:59:09|1674.24
22:59:10|1674.24
22:59:11|1674.24
22:59:12|1674.29
22:59:13|1677.77
22:59:14|1678.77
22:59:15|1678.77
22:59:16|1678.77
22:59:17|1678.77
22:59:18|1674.54
22:59:19|1674.54
22:59:20|1674.54
22:59:21|1674.54
22:59:22|1678.5
22:59:23|1678.5
22:59:24|1678.5
22:59:25|1678.5
22:59:26|1678.5
22:59:28|1678.55
22:59:29|1678.55
22:59:29|1678.55
22:59:30|1674.6
22:59:32|1675.09
22:59:32|1675.09
22:59:33|1675.09
22:59:34|1675.09
22:59:35|1675.09
22:59:36|1675.09
22:59:37|1675.09
22:59:38|1675.09
22:59:39|1675.09
22:59:40|1675.09
22:59:41|1674.99
22:59:42|1674.99
22:59:43|1674.99
22:59:44|1674.39
22:59:45|1674.39
22:59:46|1674.39
22:59:47|1674.39
22:59:48|1674.23
22:59:50|1674.23
22:59:50|1674.23
22:59:52|1674.23
22:59:53|1674.23
22:59:53|1674.23
22:59:55|1674.29
22:59:55|1674.29
22:59:57|1674.29
22:59:58|1674.29
22:59:58|1674.22
23:00:00|1674.22
23:00:01|1674.22
23:00:02|1674.22
23:00:03|1674.22
23:00:04|1674.22
23:00:05|1674.22
23:00:06|1674.22
23:00:07|1674.22
23:00:08|1674.22
23:00:09|1677.
23:00:10|1677.
23:00:11|1676.77
23:00:12|1678.77
23:00:13|1678.77
23:00:14|1678.36
23:00:15|1679.
23:00:16|1679.
23:00:17|1679.
23:00:18|1678.77
23:00:19|1676.77
23:00:20|1676.77
23:00:21|1676.77
23:00:22|1683.48
23:00:24|1685.84
23:00:24|1685.84
23:00:25|1681.67
23:00:26|1680.45
23:00:28|1685.48
23:00:29|1685.48
23:00:30|1685.48
23:00:31|1685.48
23:00:32|1685.17
23:00:33|1685.17
23:00:34|1685.
23:00:35|1685.
23:00:36|1683.47
23:00:37|1690.
23:00:38|1690.
23:00:39|1689.77
23:00:40|1688.35
23:00:41|1685.
23:00:41|1687.55
23:00:42|1685.17
23:00:44|1685.17
23:00:45|1680.95
23:00:46|1680.95
23:00:47|1680.95
23:00:48|1680.95
23:00:48|1680.95
23:00:50|1680.95
23:00:51|1687.3
23:00:52|1681.22
23:00:53|1681.22
23:00:53|1681.22
23:00:55|1681.22
23:00:56|1681.22
23:00:57|1681.66
23:00:58|1681.66
23:00:59|1686.75
23:01:00|1681.68
23:01:01|1681.68
23:01:02|1681.68
23:01:02|1687.07
23:01:03|1687.07
23:01:05|1689.9
23:01:05|1689.9
23:01:07|1689.9
23:01:08|1690.
23:01:09|1690.
23:01:10|1690.
23:01:10|1691.53
23:01:12|1691.86
23:01:12|1691.86
23:01:14|1690.22
23:01:15|1690.22
23:01:16|1693.32
23:01:17|1693.32
23:01:18|1693.32
23:01:19|1693.32
23:01:20|1693.79
23:01:21|1693.32
23:01:22|1693.61
23:01:23|1691.03
23:01:24|1690.31
23:01:25|1695.34
23:01:26|1695.34
23:01:27|1696.
23:01:28|1695.26
23:01:29|1695.26
23:01:30|1696.3
23:01:32|1695.26
23:01:33|1695.26
23:01:33|1695.26
23:01:35|1696.3
23:01:35|1696.3
23:01:37|1696.3
23:01:37|1695.27
23:01:39|1695.27
23:01:40|1696.29
23:01:41|1696.29
23:01:42|1696.3
23:01:43|1696.
23:01:44|1696.
23:01:45|1696.31
23:01:46|1696.73
23:01:47|1696.3
23:01:48|1696.86
23:01:49|1696.87
23:01:55|1698.77
23:01:56|1698.77
23:01:57|1698.77
23:01:58|1698.77
23:01:58|1696.72
23:02:00|1696.72
23:02:01|1698.41
23:02:02|1698.41
23:02:03|1698.41
23:02:04|1696.86
23:02:04|1696.86
23:02:06|1696.86
23:02:07|1696.89
23:02:07|1698.91
23:02:09|1698.91
23:02:10|1696.86
23:02:10|1696.91
23:02:11|1698.84
23:02:13|1698.83
23:02:14|1698.74
23:02:14|1698.74
23:02:16|1698.
23:02:16|1696.74
23:02:18|1696.95
23:02:19|1696.95
23:02:20|1698.
23:02:21|1698.
23:02:22|1698.
23:02:23|1698.
23:02:24|1697.95
23:02:25|1697.89
23:02:26|1696.74
23:02:27|1697.68
23:02:28|1697.68
23:02:29|1696.82
23:02:30|1696.82
23:02:32|1696.82
23:02:32|1696.82
23:02:34|1696.82
23:02:35|1696.83
23:02:36|1696.82
23:02:37|1696.82
23:02:37|1696.7
23:02:39|1696.81
23:02:40|1696.36
23:02:41|1696.36
23:02:42|1695.27
23:02:43|1695.27
23:02:44|1695.87
23:02:45|1695.87
23:02:46|1695.26
23:02:48|1695.26
23:02:48|1695.87
23:02:49|1693.61
23:02:50|1692.04
23:02:51|1694.56
23:02:52|1691.4
23:02:53|1690.11
23:02:54|1692.43
23:02:55|1691.3
23:03:01|1687.
23:03:02|1690.12
23:03:03|1683.78
23:03:04|1683.78
23:03:05|1687.
23:03:06|1680.3
23:03:07|1680.3
23:03:08|1680.3
23:03:09|1683.98
23:03:10|1683.98
23:03:11|1683.17
23:03:12|1683.17
23:03:13|1680.64
23:03:14|1680.54
23:03:15|1680.
23:03:16|1673.92
23:03:17|1680.3
23:03:18|1679.9
23:03:19|1681.02
23:03:20|1681.01
23:03:21|1679.81
23:03:22|1679.81
23:03:23|1672.26
23:03:24|1680.
23:03:25|1679.75
23:03:26|1679.81
23:03:27|1679.81
23:03:28|1678.01
23:03:29|1675.46
23:03:31|1675.46
23:03:32|1675.46
23:03:33|1675.46
23:03:34|1680.
23:03:36|1673.52
23:03:37|1673.52
23:03:37|1673.52
23:03:39|1673.52
23:03:39|1672.5
23:03:40|1682.27
23:03:42|1683.97
23:03:43|1683.97
23:03:44|1681.93
23:03:44|1688.47
23:03:46|1688.12
23:03:47|1681.93
23:03:47|1681.93
23:03:49|1681.93
23:03:50|1686.31
23:03:50|1686.31
23:03:52|1686.31
23:03:53|1682.68
23:03:54|1682.68
23:03:55|1688.15
23:03:56|1688.15
23:03:57|1688.15
23:03:58|1688.15
23:03:59|1688.15
23:04:00|1688.15
23:04:01|1692.43
23:04:01|1692.43
23:04:03|1692.44
23:04:03|1693.63
23:04:10|1695.99
23:04:10|1695.99
23:04:12|1695.99
23:04:13|1695.99
23:04:13|1695.99
23:04:14|1693.64
23:04:15|1693.64
23:04:17|1695.99
23:04:17|1695.99
23:04:18|1695.99
23:04:19|1695.99
23:04:20|1695.99
23:04:22|1696.
23:04:22|1695.99
23:04:23|1695.99
23:04:25|1696.
23:04:25|1696.
23:04:27|1696.01
23:04:28|1695.99
23:04:29|1690.7
23:04:30|1690.7
23:04:31|1690.7
23:04:32|1695.98
23:04:33|1695.69
23:04:34|1695.69
23:04:36|1695.69
23:04:36|1695.38
23:04:37|1695.42
23:04:39|1690.81
23:04:40|1690.7
23:04:40|1695.98
23:04:41|1695.98
23:04:43|1690.46
23:04:44|1690.14
23:04:45|1690.14
23:04:46|1695.98
23:04:47|1695.98
23:04:47|1695.98
23:04:49|1695.98
23:04:50|1696.82
23:04:51|1690.72
23:04:57|1699.01
23:04:57|1698.16
23:04:58|1698.16
23:04:59|1698.16
23:05:00|1705.22
23:05:01|1697.9
23:05:02|1697.77
23:05:04|1697.76
23:05:05|1704.03
23:05:06|1699.
23:05:07|1705.22
23:05:07|1704.95
23:05:09|1704.95
23:05:10|1705.41
23:05:10|1705.41
23:05:11|1705.41
23:05:13|1700.52
23:05:13|1700.52
23:05:14|1698.69
23:05:16|1698.69
23:05:16|1698.69
23:05:18|1705.35
23:05:19|1705.35
23:05:19|1705.35
23:05:21|1700.6
23:05:22|1705.13
23:05:23|1700.6
23:05:24|1705.13
23:05:25|1705.13
23:05:26|1704.87
23:05:27|1704.87
23:05:28|1705.16
23:05:29|1705.04
23:05:30|1700.74
23:05:31|1700.74
23:05:32|1698.97
23:05:33|1698.97
23:05:34|1698.97
23:05:35|1698.97
23:05:36|1698.97
23:05:38|1698.15
23:05:38|1698.15
23:05:39|1698.15
23:05:40|1698.15
23:05:41|1695.97
23:05:42|1695.97
23:05:43|1695.97
23:05:44|1695.97
23:05:45|1695.97
23:05:46|1690.22
23:05:47|1692.06
23:05:48|1692.06
23:05:49|1683.97
23:05:50|1683.97
23:05:51|1690.22
23:05:52|1684.19
23:05:54|1688.78
23:05:54|1688.78
23:05:56|1688.78
23:05:57|1688.78
23:05:58|1688.78
23:05:59|1690.22
23:05:59|1703.02
23:06:00|1699.51
23:06:02|1695.51
23:06:03|1695.51
23:06:03|1698.24
23:06:05|1698.24
23:06:06|1706.57
23:06:07|1706.11
23:06:08|1699.32
23:06:08|1702.03
23:06:10|1702.03
23:06:11|1702.03
23:06:12|1702.03
23:06:13|1706.
23:06:14|1706.
23:06:15|1706.27
23:06:21|1711.74
23:06:21|1711.74
23:06:22|1711.74
23:06:23|1712.48
23:06:24|1712.48
23:06:25|1705.48
23:06:26|1705.48
23:06:27|1712.48
23:06:28|1712.48
23:06:29|1705.45
23:06:30|1705.45
23:06:31|1705.45
23:06:32|1705.45
23:06:33|1705.45
23:06:35|1705.45
23:06:36|1705.45
23:06:37|1705.45
23:06:38|1705.45
23:06:39|1705.76
23:06:40|1705.48
23:06:41|1705.48
23:06:42|1705.48
23:06:43|1712.15
23:06:44|1705.72
23:06:45|1714.24
23:06:46|1715.1
23:06:48|1718.49
23:06:48|1718.2
23:06:49|1718.2
23:06:51|1717.74
23:06:52|1716.94
23:06:52|1716.53
23:06:54|1716.53
23:06:55|1714.93
23:06:56|1714.83
23:06:57|1713.98
23:06:57|1714.15
23:06:58|1709.66
23:07:00|1709.66
23:07:01|1709.66
23:07:02|1709.97
23:07:03|1709.97
23:07:04|1709.97
23:07:04|1709.97
23:07:06|1713.97
23:07:06|1713.97
23:07:07|1713.97
23:07:09|1709.7
23:07:10|1717.28
23:07:11|1717.28
23:07:12|1709.94
23:07:13|1716.36
23:07:14|1716.97
23:07:14|1713.77
23:07:16|1716.82
23:07:16|1716.29
23:07:17|1716.29
23:07:19|1716.29
23:07:19|1716.29
23:07:21|1716.13
23:07:21|1710.88
23:07:22|1711.18
23:07:23|1711.18
23:07:25|1711.18
23:07:25|1716.97
23:07:26|1714.15
23:07:27|1714.15
23:07:28|1714.15
23:07:30|1714.15
23:07:30|1716.12
23:07:31|1716.12
23:07:33|1716.06
23:07:34|1716.06
23:07:34|1716.06
23:07:36|1716.06
23:07:37|1716.06
23:07:38|1716.06
23:07:39|1716.11
23:07:40|1712.33
23:07:41|1713.87
23:07:42|1713.87
23:07:43|1712.33
23:07:44|1712.33
23:07:45|1712.33
23:07:46|1712.33
23:07:47|1704.17
23:07:48|1704.17
23:07:49|1701.06
23:07:50|1701.06
23:07:51|1703.64
23:07:52|1702.55
23:07:53|1702.48
23:07:54|1712.3
23:07:55|1712.3
23:07:56|1702.03
23:07:57|1702.03
23:07:58|1702.03
23:07:59|1702.03
23:08:00|1702.03
23:08:02|1702.03
23:08:02|1702.03
23:08:04|1702.03
23:08:04|1704.29
23:08:06|1702.03
23:08:07|1702.03
23:08:08|1702.03
23:08:09|1702.5
23:08:10|1702.5
23:08:11|1702.78
23:08:12|1702.78
23:08:13|1702.78
23:08:14|1702.78
23:08:15|1702.78
23:08:16|1702.78
23:08:17|1702.87
23:08:18|1702.87
23:08:19|1708.15
23:08:20|1708.15
23:08:21|1708.15
23:08:22|1710.48
23:08:23|1710.48
23:08:24|1710.48
23:08:25|1703.54
23:08:26|1710.36
23:08:27|1710.36
23:08:28|1710.36
23:08:29|1710.36
23:08:30|1709.8
23:08:31|1709.8
23:08:32|1703.54
23:08:33|1710.42
23:08:34|1710.42
23:08:36|1713.76
23:08:37|1707.91
23:08:37|1707.91
23:08:39|1711.75
23:08:40|1711.75
23:08:41|1711.41
23:08:42|1716.31
23:08:43|1716.31
23:08:44|1711.55
23:08:45|1711.55
23:08:46|1711.55
23:08:48|1720.49
23:08:48|1723.19
23:08:49|1723.78
23:08:50|1721.28
23:08:51|1719.77
23:08:52|1720.87
23:08:53|1720.17
23:08:54|1720.18
23:08:55|1727.07
23:08:56|1722.4
23:08:58|1720.41
23:08:58|1721.36
23:09:00|1720.44
23:09:01|1715.52
23:09:02|1712.26
23:09:02|1712.26
23:09:04|1716.33
23:09:05|1712.54
23:09:06|1712.54
23:09:06|1721.4
23:09:08|1722.39
23:09:09|1722.29
23:09:10|1716.34
23:09:10|1716.34
23:09:11|1717.27
23:09:12|1717.27
23:09:13|1717.27
23:09:15|1717.37
23:09:15|1717.37
23:09:16|1717.37
23:09:18|1716.33
23:09:18|1717.27
23:09:19|1717.27
23:09:21|1717.27
23:09:22|1719.54
23:09:23|1717.59
23:09:24|1722.23
23:09:24|1718.93
23:09:25|1728.98
23:09:26|1719.34
23:09:27|1726.75
23:09:28|1726.68
23:09:30|1726.68
23:09:31|1726.32
23:09:31|1726.32
23:09:33|1723.37
23:09:33|1719.92
23:09:35|1719.54
23:09:36|1716.8
23:09:37|1723.9
23:09:38|1730.12
23:09:39|1730.12
23:09:41|1724.52
23:09:41|1731.63
23:09:43|1724.31
23:09:44|1727.29
23:09:45|1734.72
23:09:46|1736.63
23:09:47|1736.63
23:09:48|1737.11
23:09:49|1730.07
23:09:50|1733.85
23:09:51|1734.85
23:09:52|1737.21
23:09:53|1739.21
23:09:54|1740.29
23:09:55|1742.77
23:09:56|1742.77
23:09:57|1745.
23:09:58|1746.36
23:09:59|1743.35
23:10:00|1749.
23:10:01|1750.
23:10:03|1749.26
23:10:03|1749.41
23:10:04|1743.56
23:10:06|1743.02
23:10:06|1747.66
23:10:07|1743.79
23:10:08|1747.47
23:10:09|1747.03
23:10:11|1743.56
23:10:11|1746.64
23:10:12|1744.11
23:10:13|1743.82
23:10:14|1743.88
23:10:16|1749.68
23:10:16|1749.68
23:10:17|1743.96
23:10:18|1744.14
23:10:20|1744.14
23:10:20|1748.86
23:10:21|1750.
23:10:22|1744.74
23:10:24|1744.74
23:10:24|1744.74
23:10:26|1744.74
23:10:26|1744.55
23:10:27|1749.49
23:10:28|1749.68
23:10:29|1744.91
23:10:30|1744.55
23:10:31|1744.69
23:10:33|1748.66
23:10:34|1748.66
23:10:35|1744.69
23:10:35|1747.87
23:10:36|1740.82
23:10:38|1740.82
23:10:39|1744.69
23:10:40|1744.49
23:10:41|1744.49
23:10:42|1744.49
23:10:43|1744.49
23:10:50|1746.87
23:10:50|1742.33
23:10:51|1739.56
23:10:53|1739.56
23:10:53|1738.2
23:10:54|1735.35
23:10:55|1743.87
23:10:56|1733.78
23:10:57|1733.78
23:10:58|1733.78
23:10:59|1733.78
23:11:00|1740.78
23:11:01|1740.78
23:11:02|1739.59
23:11:03|1739.59
23:11:04|1739.59
23:11:05|1739.59
23:11:06|1739.59
23:11:07|1739.19
23:11:08|1740.14
23:11:09|1740.14
23:11:10|1740.14
23:11:11|1740.14
23:11:12|1740.14
23:11:13|1733.95
23:11:15|1731.53
23:11:15|1738.61
23:11:16|1738.61
23:11:17|1724.26
23:11:18|1736.34
23:11:20|1727.47
23:11:20|1727.47
23:11:21|1724.94
23:11:22|1717.82
23:11:24|1717.49
23:11:24|1713.7
23:11:25|1716.95
23:11:26|1716.54
23:11:27|1716.22
23:11:28|1713.88
23:11:29|1713.88
23:11:30|1710.02
23:11:31|1717.42
23:11:32|1719.53
23:11:33|1717.41
23:11:34|1717.41
23:11:35|1721.37
23:11:36|1719.99
23:11:38|1720.
23:11:39|1718.03
23:11:39|1732.26
23:11:41|1730.37
23:11:42|1730.37
23:11:43|1733.05
23:11:44|1735.2
23:11:45|1730.13
23:11:46|1724.04
23:11:47|1724.04
23:11:48|1722.51
23:11:49|1725.74
23:11:50|1725.74
23:11:51|1725.74
23:11:52|1731.13
23:11:53|1737.36
23:11:54|1725.98
23:11:55|1725.98
23:11:56|1725.98
23:11:57|1730.51
23:11:59|1730.95
23:11:59|1730.95
23:12:00|1730.52
23:12:01|1726.08
23:12:02|1726.08
23:12:03|1730.77
23:12:04|1730.51
23:12:05|1730.52
23:12:06|1721.28
23:12:07|1725.98
23:12:09|1733.06
23:12:09|1733.06
23:12:11|1733.06
23:12:12|1733.06
23:12:12|1733.06
23:12:13|1733.06
23:12:15|1733.06
23:12:21|1732.05
23:12:22|1721.28
23:12:23|1721.28
23:12:24|1729.44
23:12:25|1729.44
23:12:26|1726.04
23:12:27|1726.04
23:12:28|1726.11
23:12:29|1725.98
23:12:30|1725.98
23:12:31|1728.64
23:12:32|1728.64
23:12:33|1728.64
23:12:34|1725.98
23:12:35|1725.98
23:12:36|1724.8
23:12:37|1724.8
23:12:38|1721.82
23:12:39|1722.18
23:12:40|1722.18
23:12:41|1722.18
23:12:42|1724.8
23:12:44|1725.89
23:12:44|1722.18
23:12:45|1722.18
23:12:46|1722.18
23:12:48|1722.18
23:12:48|1722.18
23:12:50|1722.18
23:12:51|1721.79
23:12:51|1721.28
23:12:52|1721.28
23:12:53|1722.17
23:12:55|1721.28
23:12:56|1721.28
23:12:57|1722.17
23:12:57|1722.17
23:12:58|1721.29
23:13:00|1721.29
23:13:00|1724.
23:13:01|1721.28
23:13:08|1723.98
23:13:09|1723.98
23:13:10|1722.17
23:13:10|1722.17
23:13:11|1722.17
23:13:12|1720.
23:13:14|1720.
23:13:14|1720.
23:13:16|1720.
23:13:17|1720.
23:13:22|1720.
23:13:23|1720.
23:13:24|1720.
23:13:25|1720.
23:13:26|1720.
23:13:27|1720.
23:13:28|1720.
23:13:29|1718.77
23:13:30|1718.77
23:13:31|1718.77
23:13:32|1715.59
23:13:33|1715.59
23:13:34|1707.64
23:13:35|1707.64
23:13:36|1719.42
23:13:37|1719.42
23:13:38|1707.15
23:13:39|1707.15
23:13:41|1713.05
23:13:42|1709.98
23:13:43|1709.97
23:13:44|1712.26
23:13:45|1693.79
23:13:46|1697.46
23:13:47|1693.39
23:13:48|1698.59
23:13:49|1698.19
23:13:50|1694.55
23:13:51|1694.55
23:13:53|1699.5
23:13:53|1694.55
23:13:54|1701.06
23:13:55|1701.06
23:13:56|1710.
23:13:57|1705.1
23:13:58|1709.86
23:13:59|1710.
23:14:00|1706.96
23:14:01|1708.93
23:14:02|1708.93
23:14:03|1708.32
23:14:04|1709.99
23:14:05|1709.99
23:14:06|1706.29
23:14:07|1710.5
23:14:08|1710.5
23:14:09|1710.5
23:14:10|1706.13
23:14:11|1706.13
23:14:12|1706.13
23:14:13|1706.13
23:14:14|1706.13
23:14:15|1705.87
23:14:16|1705.87
23:14:17|1705.87
23:14:18|1705.87
23:14:19|1707.38
23:14:20|1710.95
23:14:21|1710.95
23:14:22|1710.95
23:14:23|1706.85
23:14:24|1690.76
23:14:26|1691.08
23:14:26|1681.52
23:14:27|1687.34
23:14:28|1697.13
23:14:29|1686.63
23:14:31|1687.02
23:14:31|1692.06
23:14:32|1687.25
23:14:33|1687.25
23:14:35|1687.25
23:14:35|1693.84
23:14:36|1693.57
23:14:43|1691.46
23:14:44|1694.23
23:14:45|1694.23
23:14:46|1695.25
23:14:47|1695.25
23:14:49|1695.26
23:14:49|1691.73
23:14:50|1691.73
23:14:51|1691.73
23:14:53|1691.73
23:14:53|1694.96
23:14:55|1694.64
23:14:56|1691.73
23:14:56|1691.73
23:14:58|1691.73
23:14:58|1694.16
23:15:00|1694.16
23:15:01|1694.16
23:15:02|1691.73
23:15:03|1691.73
23:15:04|1691.73
23:15:04|1691.73
23:15:05|1693.51
23:15:07|1693.51
23:15:08|1693.51
23:15:08|1693.51
23:15:09|1693.51
23:15:11|1687.11
23:15:12|1688.87
23:15:12|1688.87
23:15:13|1688.58
23:15:14|1688.58
23:15:15|1682.78
23:15:16|1687.9
23:15:17|1687.9
23:15:18|1687.9
23:15:20|1685.19
23:15:20|1685.2
23:15:22|1682.78
23:15:23|1688.82
23:15:23|1683.96
23:15:25|1686.03
23:15:25|1686.03
23:15:27|1686.03
23:15:28|1691.95
23:15:28|1688.25
23:15:29|1692.39
23:15:30|1692.39
23:15:31|1691.19
23:15:33|1691.19
23:15:33|1689.5
23:15:34|1686.94
23:15:35|1686.8
23:15:36|1686.8
23:15:38|1686.8
23:15:38|1686.51
23:15:39|1682.06
23:15:40|1682.06
23:15:42|1686.94
23:15:43|1694.16
23:15:43|1694.16
23:15:45|1686.92
23:15:46|1686.92
23:15:47|1686.92
23:15:48|1686.92
23:15:49|1688.8
23:15:50|1688.8
23:15:51|1688.8
23:15:52|1688.8
23:15:53|1688.8
23:15:54|1687.81
23:15:55|1687.81
23:15:56|1687.81
23:15:57|1687.81
23:15:58|1687.81
23:15:59|1682.55
23:16:00|1682.55
23:16:01|1682.55
23:16:02|1682.55
23:16:03|1682.55
23:16:04|1682.55
23:16:05|1682.55
23:16:06|1682.92
23:16:07|1687.
23:16:08|1687.68
23:16:09|1687.68
23:16:10|1687.68
23:16:11|1688.8
23:16:12|1688.8
23:16:13|1688.8
23:16:14|1688.8
23:16:15|1690.
23:16:16|1684.29
23:16:17|1687.24
23:16:18|1685.59
23:16:19|1685.59
23:16:20|1685.59
23:16:21|1685.59
23:16:22|1685.59
23:16:23|1685.59
23:16:24|1688.8
23:16:30|1688.8
23:16:31|1692.5
23:16:32|1688.8
23:16:33|1688.8
23:16:34|1688.8
23:16:35|1688.8
23:16:35|1688.8
23:16:42|1688.8
23:16:43|1688.8
23:16:44|1688.8
23:16:46|1692.19
23:16:47|1692.19
23:16:48|1692.19
23:16:49|1692.19
23:16:50|1692.19
23:16:51|1692.19
23:16:52|1692.19
23:16:53|1693.26
23:16:54|1687.68
23:16:55|1693.24
23:16:56|1693.24
23:16:57|1685.66
23:16:58|1685.66
23:16:59|1685.66
23:17:00|1693.22
23:17:01|1693.22
23:17:02|1693.79
23:17:03|1693.79
23:17:04|1693.79
23:17:05|1686.13
23:17:06|1693.79
23:17:07|1685.78
23:17:08|1685.78
23:17:09|1685.78
23:17:10|1693.64
23:17:11|1693.64
23:17:12|1693.64
23:17:13|1693.79
23:17:14|1686.94
23:17:15|1686.94
23:17:16|1686.94
23:17:17|1686.94
23:17:18|1686.94
23:17:19|1686.94
23:17:20|1686.94
23:17:21|1693.9
23:17:22|1693.9
23:17:23|1693.9
23:17:24|1693.9
23:17:25|1693.9
23:17:26|1693.79
23:17:27|1691.29
23:17:28|1691.29
23:17:29|1691.29
23:17:30|1691.29
23:17:31|1687.1
23:17:32|1687.1
23:17:33|1691.29
23:17:34|1692.61
23:17:35|1692.61
23:17:36|1692.61
23:17:37|1694.15
23:17:38|1694.15
23:17:39|1694.15
23:17:40|1694.15
23:17:41|1694.15
23:17:42|1687.2
23:17:43|1686.53
23:17:44|1691.32
23:17:45|1691.32
23:17:46|1691.32
23:17:48|1687.24
23:17:48|1687.24
23:17:49|1687.24
23:17:50|1687.24
23:17:51|1687.24
23:17:53|1687.24
23:17:54|1687.24
23:17:55|1687.24
23:17:56|1687.24
23:17:57|1687.24
23:17:58|1687.24
23:17:59|1687.61
23:18:00|1687.6
23:18:01|1687.6
23:18:02|1687.6
23:18:03|1687.6
23:18:04|1687.6
23:18:05|1687.6
23:18:06|1686.9
23:18:07|1686.9
23:18:08|1686.9
23:18:09|1686.9
23:18:10|1686.9
23:18:11|1686.9
23:18:12|1686.9
23:18:13|1686.9
23:18:14|1687.29
23:18:16|1687.29
23:18:16|1687.29
23:18:17|1687.29
23:18:18|1687.6
23:18:19|1689.86
23:18:21|1690.
23:18:21|1690.
23:18:23|1690.
23:18:24|1690.
23:18:25|1690.
23:18:25|1687.91
23:18:27|1687.91
23:18:27|1687.91
23:18:28|1687.91
23:18:30|1687.91
23:18:30|1687.91
23:18:31|1687.91
23:18:34|1687.91
23:18:34|1687.91
23:18:35|1690.
23:18:36|1692.
23:18:37|1692.
23:18:38|1692.
23:18:39|1692.61
23:18:40|1692.61
23:18:41|1692.61
23:18:42|1692.
23:18:43|1693.49
23:18:49|1693.48
23:18:50|1693.48
23:18:51|1693.49
23:18:52|1693.49
23:18:53|1693.49
23:18:55|1693.79
23:18:55|1695.55
23:18:56|1695.66
23:18:58|1695.66
23:18:59|1695.66
23:18:59|1695.66
23:19:00|1695.66
23:19:02|1695.59
23:19:02|1695.78
23:19:09|1693.64
23:19:09|1693.64
23:19:10|1693.64
23:19:11|1696.18
23:19:12|1696.42
23:19:13|1696.43
23:19:14|1696.44
23:19:15|1693.63
23:19:16|1693.49
23:19:17|1693.49
23:19:18|1693.49
23:19:20|1693.49
23:19:21|1693.49
23:19:22|1693.49
23:19:22|1695.98
23:19:23|1695.98
23:19:24|1695.98
23:19:25|1694.74
23:19:27|1693.49
23:19:28|1693.49
23:19:29|1693.49
23:19:30|1693.49
23:19:31|1693.49
23:19:32|1693.49
23:19:32|1693.49
23:19:33|1693.49
23:19:34|1693.49
23:19:36|1693.49
23:19:36|1693.49
23:19:37|1712.89
23:19:38|1724.38
23:19:40|1719.15
23:19:40|1721.23
23:19:42|1713.85
23:19:43|1716.52
23:19:44|1716.52
23:19:45|1713.94
23:19:46|1716.66
23:19:47|1716.66
23:19:48|1716.66
23:19:49|1718.25
23:19:51|1713.85
23:19:52|1708.62
23:19:52|1708.62
23:19:54|1712.65
23:19:55|1710.62
23:19:55|1717.9
23:19:56|1710.13
23:19:58|1718.06
23:19:59|1724.97
23:19:59|1724.97
23:20:01|1717.88
23:20:02|1725.8
23:20:03|1725.8
23:20:04|1726.87
23:20:04|1726.87
23:20:05|1720.33
23:20:06|1726.87
23:20:07|1726.84
23:20:09|1727.01
23:20:10|1723.43
23:20:11|1729.12
23:20:12|1720.61
23:20:13|1720.61
23:20:14|1720.61
23:20:15|1721.93
23:20:15|1721.93
23:20:16|1720.19
23:20:17|1718.22
23:20:19|1718.06
23:20:19|1723.26
23:20:20|1714.69
23:20:22|1719.46
23:20:23|1719.46
23:20:23|1719.46
23:20:25|1716.31
23:20:25|1716.31
23:20:27|1721.15
23:20:28|1721.15
23:20:28|1721.15
23:20:30|1721.15
23:20:30|1712.68
23:20:31|1712.68
23:20:33|1712.68
23:20:33|1712.36
23:20:35|1720.8
23:20:36|1720.8
23:20:37|1720.8
23:20:38|1720.8
23:20:38|1720.8
23:20:39|1716.31
23:20:41|1712.7
23:20:41|1721.25
23:20:42|1721.25
23:20:43|1721.25
23:20:50|1718.34
23:20:50|1718.04
23:20:52|1710.01
23:20:53|1710.01
23:20:54|1710.
23:20:55|1710.01
23:20:56|1710.01
23:20:57|1712.
23:20:58|1713.98
23:20:59|1710.06
23:21:00|1710.
23:21:01|1710.01
23:21:02|1710.01
23:21:03|1710.01
23:21:05|1720.5
23:21:05|1720.5
23:21:06|1720.5
23:21:07|1720.5
23:21:08|1720.5
23:21:09|1720.46
23:21:10|1720.46
23:21:11|1720.34
23:21:12|1720.34
23:21:13|1720.34
23:21:14|1720.38
23:21:15|1720.38
23:21:16|1720.38
23:21:17|1720.38
23:21:18|1719.74
23:21:19|1712.73
23:21:20|1712.73
23:21:21|1712.73
23:21:22|1712.73
23:21:23|1712.73
23:21:24|1712.73
23:21:25|1718.96
23:21:26|1718.96
23:21:27|1718.96
23:21:28|1719.74
23:21:29|1721.25
23:21:30|1721.09
23:21:31|1723.65
23:21:32|1725.88
23:21:33|1725.15
23:21:34|1727.48
23:21:35|1725.88
23:21:36|1730.73
23:21:37|1730.73
23:21:38|1726.34
23:21:39|1726.34
23:21:40|1729.89
23:21:41|1730.
23:21:42|1730.
23:21:43|1722.31
23:21:44|1722.31
23:21:45|1726.57
23:21:46|1726.57
23:21:48|1726.34
23:21:49|1724.
23:21:50|1722.31
23:21:51|1725.51
23:21:52|1725.51
23:21:53|1729.28
23:21:55|1729.69
23:21:55|1729.69
23:22:02|1726.57
23:22:02|1726.57
23:22:03|1723.58
23:22:05|1725.51
23:22:06|1725.51
23:22:07|1725.51
23:22:08|1725.51
23:22:14|1717.13
23:22:15|1717.13
23:22:15|1717.13
23:22:16|1708.37
23:22:18|1708.37
23:22:18|1708.37
23:22:20|1708.37
23:22:21|1708.36
23:22:22|1708.36
23:22:22|1708.36
23:22:23|1715.92
23:22:24|1715.92
23:22:26|1715.91
23:22:27|1715.91
23:22:28|1717.14
23:22:28|1717.14
23:22:29|1715.91
23:22:31|1717.14
23:22:31|1717.14
23:22:33|1717.14
23:22:34|1715.91
23:22:34|1715.91
23:22:36|1715.91
23:22:36|1715.91
23:22:38|1726.42
23:22:39|1724.8
23:22:39|1724.8
23:22:41|1715.92
23:22:42|1723.55
23:22:42|1723.95
23:22:43|1723.95
23:22:44|1723.95
23:22:45|1723.95
23:22:46|1715.92
23:22:48|1715.92
23:22:49|1715.92
23:22:50|1715.92
23:22:51|1715.92
23:22:52|1715.92
23:22:53|1715.92
23:22:55|1715.91
23:22:56|1715.91
23:22:57|1715.91
23:22:58|1715.91
23:22:59|1715.91
23:23:00|1715.91
23:23:02|1721.5
23:23:02|1721.5
23:23:03|1716.05
23:23:04|1716.05
23:23:05|1720.41
23:23:06|1720.41
23:23:07|1720.41
23:23:13|1719.98
23:23:14|1719.98
23:23:15|1719.98
23:23:16|1719.98
23:23:17|1716.21
23:23:23|1715.44
23:23:24|1715.44
23:23:25|1715.44
23:23:26|1715.44
23:23:27|1715.44
23:23:28|1709.08
23:23:29|1709.08
23:23:30|1709.08
23:23:31|1709.08
23:23:32|1709.08
23:23:33|1709.08
23:23:34|1709.08
23:23:36|1708.
23:23:36|1708.
23:23:37|1708.
23:23:43|1708.68
23:23:44|1708.68
23:23:45|1708.17
23:23:46|1708.17
23:23:47|1708.17
23:23:48|1708.
23:23:49|1708.
23:23:50|1708.
23:23:52|1708.
23:23:52|1708.
23:23:54|1708.
23:23:55|1708.
23:24:01|1712.49
23:24:01|1708.01
23:24:03|1708.
23:24:04|1708.01
23:24:05|1708.01
23:24:06|1708.01
23:24:07|1708.01
23:24:07|1708.01
23:24:09|1712.61
23:24:10|1712.61
23:24:11|1712.61
23:24:12|1712.61
23:24:13|1708.01
23:24:14|1708.01
23:24:15|1708.01
23:24:16|1708.01
23:24:17|1708.01
23:24:18|1708.01
23:24:19|1708.
23:24:20|1711.71
23:24:21|1711.71
23:24:22|1711.71
23:24:23|1711.71
23:24:24|1711.71
23:24:25|1711.71
23:24:26|1711.71
23:24:27|1711.71
23:24:28|1711.71
23:24:29|1711.71
23:24:30|1711.21
23:24:31|1711.18
23:24:32|1711.18
23:24:33|1711.18
23:24:34|1711.18
23:24:35|1711.18
23:24:36|1711.18
23:24:37|1711.18
23:24:38|1711.14
23:24:39|1711.14
23:24:40|1711.14
23:24:41|1711.14
23:24:42|1711.14
23:24:43|1709.08
23:24:44|1709.08
23:24:45|1709.08
23:24:46|1709.08
23:24:47|1709.08
23:24:48|1709.08
23:24:49|1709.08
23:24:50|1709.08
23:24:51|1709.08
23:24:52|1709.08
23:24:53|1709.08
23:24:54|1713.
23:24:56|1715.41
23:24:56|1715.41
23:24:57|1715.41
23:24:58|1715.58
23:25:04|1715.18
23:25:05|1715.18
23:25:06|1715.18
23:25:07|1715.18
23:25:08|1694.62
23:25:09|1698.81
23:25:10|1694.57
23:25:12|1695.47
23:25:12|1690.5
23:25:13|1694.18
23:25:14|1691.78
23:25:15|1692.75
23:25:16|1693.45
23:25:17|1694.37
23:25:18|1688.75
23:25:19|1688.75
23:25:20|1688.75
23:25:21|1694.13
23:25:22|1694.13
23:25:23|1694.13
23:25:24|1694.13
23:25:25|1693.68
23:25:26|1693.68
23:25:27|1693.68
23:25:29|1693.31
23:25:29|1693.68
23:25:30|1694.36
23:25:31|1694.13
23:25:32|1694.13
23:25:33|1694.13
23:25:34|1694.13
23:25:35|1694.13
23:25:37|1694.13
23:25:37|1694.92
23:25:38|1697.68
23:25:39|1701.86
23:25:40|1701.86
23:25:42|1702.04
23:25:43|1701.79
23:25:44|1701.79
23:25:44|1701.79
23:25:46|1701.79
23:25:46|1701.79
23:25:48|1701.79
23:25:48|1701.6
23:25:50|1701.6
23:25:51|1701.6
23:25:52|1701.6
23:25:53|1701.6
23:25:54|1701.6
23:25:55|1701.6
23:25:56|1698.46
23:25:57|1698.46
23:25:58|1701.78
23:25:59|1701.78
23:26:00|1701.78
23:26:01|1701.78
23:26:02|1693.68
23:26:03|1700.
23:26:04|1700.
23:26:05|1700.
23:26:06|1700.
23:26:07|1699.83
23:26:09|1700.
23:26:09|1700.
23:26:11|1700.
23:26:11|1700.
23:26:13|1700.
23:26:13|1700.68
23:26:14|1700.68
23:26:16|1700.68
23:26:17|1700.68
23:26:18|1700.68
23:26:19|1700.68
23:26:19|1700.68
23:26:21|1701.6
23:26:22|1701.6
23:26:23|1701.6
23:26:23|1701.6
23:26:24|1700.
23:26:26|1700.
23:26:27|1700.
23:26:28|1700.
23:26:29|1700.
23:26:30|1701.79
23:26:31|1701.79
23:26:32|1701.79
23:26:33|1701.79
23:26:34|1701.79
23:26:35|1701.79
23:26:36|1701.79
23:26:37|1701.79
23:26:38|1701.79
23:26:39|1701.79
23:26:40|1696.77
23:26:41|1696.77
23:26:42|1696.77
23:26:43|1699.98
23:26:44|1699.98
23:26:45|1699.98
23:26:46|1699.98
23:26:47|1699.98
23:26:48|1699.98
23:26:49|1697.08
23:26:50|1697.08
23:26:51|1697.08
23:26:52|1697.08
23:26:58|1694.87
23:26:59|1699.02
23:27:00|1699.02
23:27:02|1701.33
23:27:02|1701.33
23:27:03|1700.77
23:27:04|1700.77
23:27:05|1700.77
23:27:06|1700.32
23:27:07|1700.32
23:27:08|1700.09
23:27:09|1703.45
23:27:10|1707.32
23:27:11|1707.52
23:27:12|1708.16
23:27:13|1708.34
23:27:14|1708.39
23:27:15|1710.12
23:27:16|1710.12
23:27:18|1703.33
23:27:18|1708.39
23:27:20|1708.39
23:27:20|1708.16
23:27:21|1711.21
23:27:22|1711.21
23:27:24|1708.02
23:27:25|1708.02
23:27:26|1706.37
23:27:27|1706.37
23:27:28|1706.37
23:27:29|1706.37
23:27:29|1706.37
23:27:31|1705.39
23:27:32|1705.39
23:27:33|1705.39
23:27:33|1707.09
23:27:35|1707.09
23:27:36|1707.09
23:27:37|1705.76
23:27:38|1705.76
23:27:39|1705.58
23:27:39|1705.58
23:27:40|1704.94
23:27:42|1708.73
23:27:43|1708.73
23:27:44|1708.73
23:27:44|1708.73
23:27:46|1711.21
23:27:47|1706.08
23:27:48|1711.21
23:27:48|1713.28
23:27:50|1713.28
23:27:51|1713.28
23:27:51|1711.82
23:27:53|1713.28
23:27:54|1711.82
23:27:55|1711.82
23:27:56|1711.82
23:27:57|1713.7
23:27:58|1714.83
23:27:59|1713.28
23:28:00|1711.82
23:28:01|1715.03
23:28:03|1710.83
23:28:04|1711.21
23:28:04|1711.21
23:28:05|1716.11
23:28:06|1716.11
23:28:08|1715.03
23:28:08|1715.03
23:28:10|1715.03
23:28:10|1715.03
23:28:12|1715.03
23:28:13|1709.29
23:28:14|1709.29
23:28:15|1709.29
23:28:16|1709.29
23:28:17|1714.05
23:28:18|1709.29
23:28:19|1709.29
23:28:20|1709.29
23:28:21|1711.97
23:28:22|1711.97
23:28:23|1711.97
23:28:24|1711.97
23:28:25|1713.77
23:28:26|1713.77
23:28:27|1704.56
23:28:28|1712.97
23:28:29|1712.97
23:28:30|1712.97
23:28:31|1705.49
23:28:32|1705.49
23:28:33|1705.34
23:28:34|1705.34
23:28:36|1711.46
23:28:36|1711.46
23:28:37|1711.46
23:28:38|1711.2
23:28:39|1711.2
23:28:40|1711.2
23:28:41|1710.34
23:28:42|1710.34
23:28:43|1710.34
23:28:44|1710.34
23:28:45|1710.34
23:28:46|1710.34
23:28:47|1710.34
23:28:48|1710.34
23:28:49|1710.34
23:28:50|1710.34
23:28:51|1710.37
23:28:52|1710.37
23:28:53|1710.37
23:28:55|1710.37
23:28:56|1706.28
23:28:57|1706.28
23:28:58|1706.28
23:28:59|1713.15
23:29:01|1713.15
23:29:01|1718.42
23:29:03|1715.76
23:29:04|1715.76
23:29:05|1715.76
23:29:06|1715.76
23:29:07|1715.76
23:29:08|1715.76
23:29:08|1715.76
23:29:09|1715.76
23:29:10|1715.76
23:29:11|1708.27
23:29:13|1708.27
23:29:14|1708.27
23:29:15|1708.27
23:29:16|1708.27
23:29:17|1710.9
23:29:18|1710.9
23:29:18|1706.82
23:29:20|1713.74
23:29:21|1710.9
23:29:22|1710.9
23:29:22|1710.9
23:29:23|1710.9
23:29:24|1710.9
23:29:26|1710.9
23:29:27|1710.41
23:29:28|1710.83
23:29:28|1710.83
23:29:30|1705.68
23:29:31|1710.42
23:29:32|1710.42
23:29:32|1710.42
23:29:34|1705.54
23:29:34|1705.
23:29:35|1705.
23:29:37|1705.54
23:29:38|1697.77
23:29:39|1697.77
23:29:40|1704.16
23:29:41|1704.07
23:29:42|1704.07
23:29:43|1697.82
23:29:44|1703.75
23:29:45|1698.26
23:29:46|1698.26
23:29:47|1698.26
23:29:48|1703.68
23:29:49|1703.64
23:29:50|1703.64
23:29:51|1703.6
23:29:52|1703.6
23:29:53|1703.64
23:29:54|1703.6
23:29:55|1703.6
23:29:56|1703.25
23:29:58|1698.7
23:29:59|1698.7
23:30:00|1698.7
23:30:01|1703.6
23:30:02|1703.6
23:30:03|1703.6
23:30:04|1703.6
23:30:05|1703.6
23:30:06|1703.6
23:30:07|1703.6
23:30:08|1698.86
23:30:09|1698.86
23:30:10|1698.86
23:30:11|1703.23
23:30:12|1703.23
23:30:13|1699.
23:30:14|1699.
23:30:15|1698.99
23:30:16|1702.63
23:30:17|1702.63
23:30:18|1702.63
23:30:20|1702.63
23:30:20|1702.63
23:30:21|1699.26
23:30:22|1703.36
23:30:23|1703.36
23:30:24|1703.36
23:30:25|1703.36
23:30:26|1703.36
23:30:27|1703.36
23:30:28|1702.63
23:30:29|1697.87
23:30:30|1697.87
23:30:31|1697.87
23:30:32|1697.87
23:30:33|1697.87
23:30:34|1697.87
23:30:35|1697.87
23:30:36|1697.87
23:30:37|1697.87
23:30:38|1699.65
23:30:39|1699.65
23:30:40|1699.65
23:30:41|1699.65
23:30:42|1699.65
23:30:44|1699.65
23:30:44|1699.65
23:30:45|1702.89
23:30:46|1702.89
23:30:47|1702.89
23:30:48|1702.89
23:30:49|1702.89
23:30:50|1702.89
23:30:51|1702.89
23:30:52|1702.89
23:30:53|1702.89
23:30:54|1702.89
23:30:55|1702.81
23:30:57|1702.81
23:30:58|1702.81
23:30:59|1702.81
23:31:00|1702.81
23:31:01|1702.81
23:31:02|1702.81
23:31:03|1702.56
23:31:04|1702.56
23:31:10|1699.48
23:31:12|1699.26
23:31:12|1697.87
23:31:18|1699.48
23:31:19|1699.48
23:31:20|1699.48
23:31:21|1699.48
23:31:22|1699.48
23:31:23|1699.48
23:31:24|1696.97
23:31:25|1696.97
23:31:27|1699.48
23:31:27|1699.48
23:31:28|1699.48
23:31:29|1699.48
23:31:31|1699.48
23:31:31|1693.45
23:31:33|1693.45
23:31:33|1693.45
23:31:35|1692.42
23:31:36|1692.42
23:31:37|1692.42
23:31:38|1692.42
23:31:38|1692.42
23:31:40|1692.42
23:31:41|1687.92
23:31:41|1692.42
23:31:43|1692.42
23:31:43|1687.92
23:31:45|1687.92
23:31:46|1687.92
23:31:47|1687.92
23:31:48|1687.92
23:31:49|1687.92
23:31:49|1687.92
23:31:51|1687.91
23:31:52|1693.03
23:31:53|1694.89
23:31:54|1688.33
23:31:55|1688.33
23:31:55|1688.33
23:31:57|1688.33
23:31:58|1688.35
23:31:59|1688.35
23:32:00|1688.35
23:32:02|1688.77
23:32:02|1688.77
23:32:04|1688.77
23:32:05|1688.79
23:32:05|1688.79
23:32:07|1688.77
23:32:08|1688.77
23:32:09|1688.77
23:32:10|1688.78
23:32:10|1688.78
23:32:11|1688.78
23:32:13|1688.78
23:32:14|1688.78
23:32:14|1688.78
23:32:16|1688.78
23:32:17|1688.78
23:32:18|1694.43
23:32:19|1689.36
23:32:20|1689.36
23:32:21|1689.36
23:32:22|1689.36
23:32:23|1689.36
23:32:24|1689.36
23:32:25|1689.36
23:32:26|1689.36
23:32:27|1689.49
23:32:28|1689.49
23:32:29|1689.19
23:32:30|1689.19
23:32:31|1686.81
23:32:32|1686.81
23:32:33|1688.78
23:32:34|1688.78
23:32:35|1686.
23:32:36|1686.
23:32:37|1689.24
23:32:38|1689.24
23:32:39|1692.14
23:32:40|1692.14
23:32:41|1692.14
23:32:42|1692.14
23:32:43|1692.14
23:32:44|1692.14
23:32:45|1692.14
23:32:46|1685.84
23:32:47|1685.84
23:32:48|1685.84
23:32:49|1685.84
23:32:50|1685.84
23:32:51|1687.1
23:32:52|1687.1
23:32:53|1687.1
23:32:54|1687.1
23:32:55|1686.82
23:32:56|1686.15
23:32:57|1686.15
23:32:58|1686.15
23:32:59|1686.15
23:33:00|1686.15
23:33:01|1686.15
23:33:03|1686.15
23:33:03|1686.15
23:33:04|1686.15
23:33:05|1685.84
23:33:06|1686.37
23:33:07|1692.02
23:33:08|1688.06
23:33:09|1688.06
23:33:10|1690.63
23:33:11|1695.84
23:33:12|1695.84
23:33:13|1695.84
23:33:14|1695.84
23:33:16|1695.61
23:33:16|1692.56
23:33:17|1695.98
23:33:18|1690.58
23:33:20|1690.58
23:33:20|1690.58
23:33:22|1690.58
23:33:23|1690.58
23:33:23|1690.58
23:33:24|1690.58
23:33:25|1690.58
23:33:26|1692.56
23:33:27|1692.56
23:33:28|1692.56
23:33:29|1692.56
23:33:30|1692.56
23:33:32|1692.56
23:33:32|1696.87
23:33:34|1696.
23:33:34|1696.91
23:33:36|1696.91
23:33:37|1696.91
23:33:38|1696.91
23:33:39|1696.91
23:33:40|1697.47
23:33:40|1696.09
23:33:41|1696.09
23:33:43|1696.09
23:33:43|1696.9
23:33:44|1696.9
23:33:45|1696.91
23:33:46|1696.91
23:33:47|1696.91
23:33:48|1698.93
23:33:49|1698.93
23:33:50|1698.93
23:33:51|1698.93
23:33:52|1698.93
23:33:53|1698.93
23:33:54|1698.93
23:33:55|1696.26
23:33:56|1696.26
23:33:57|1698.87
23:33:58|1698.87
23:34:00|1698.87
23:34:01|1698.87
23:34:02|1698.87
23:34:03|1698.87
23:34:04|1698.87
23:34:05|1698.87
23:34:07|1699.97
23:34:07|1699.97
23:34:08|1699.97
23:34:10|1696.01
23:34:11|1696.01
23:34:11|1696.01
23:34:13|1696.01
23:34:14|1696.
23:34:20|1696.
23:34:20|1696.
23:34:21|1696.
23:34:23|1696.
23:34:24|1696.
23:34:25|1696.
23:34:26|1696.
23:34:26|1696.
23:34:27|1691.11
23:34:28|1691.92
23:34:29|1686.53
23:34:30|1686.53
23:34:32|1686.53
23:34:33|1693.79
23:34:33|1693.79
23:34:34|1686.53
23:34:35|1686.53
23:34:37|1691.1
23:34:38|1691.21
23:34:38|1691.21
23:34:40|1691.21
23:34:41|1691.21
23:34:42|1690.95
23:34:43|1690.95
23:34:43|1690.95
23:34:44|1687.12
23:34:45|1687.12
23:34:47|1687.12
23:34:47|1687.12
23:34:49|1687.12
23:34:50|1684.61
23:34:51|1684.61
23:34:51|1684.61
23:34:52|1684.61
23:34:54|1684.61
23:34:54|1686.74
23:34:55|1686.74
23:34:56|1685.46
23:34:57|1684.11
23:34:59|1684.6
23:35:00|1684.4
23:35:01|1684.42
23:35:02|1683.28
23:35:03|1684.61
23:35:04|1684.61
23:35:05|1689.2
23:35:07|1689.2
23:35:07|1689.2
23:35:08|1683.68
23:35:09|1683.68
23:35:10|1683.68
23:35:12|1683.68
23:35:12|1683.68
23:35:13|1683.68
23:35:14|1683.68
23:35:16|1684.02
23:35:17|1684.02
23:35:18|1683.88
23:35:19|1683.88
23:35:19|1683.88
23:35:21|1683.88
23:35:22|1683.68
23:35:22|1683.32
23:35:23|1685.79
23:35:25|1685.79
23:35:26|1685.79
23:35:26|1685.79
23:35:28|1679.26
23:35:29|1679.26
23:35:30|1679.27
23:35:31|1679.27
23:35:32|1681.31
23:35:33|1681.31
23:35:34|1681.31
23:35:35|1681.31
23:35:36|1681.31
23:35:37|1681.31
23:35:38|1679.34
23:35:39|1679.34
23:35:40|1679.34
23:35:41|1679.34
23:35:42|1683.29
23:35:43|1683.23
23:35:44|1683.23
23:35:45|1682.84
23:35:46|1682.84
23:35:47|1682.84
23:35:48|1682.84
23:35:49|1682.84
23:35:50|1682.56
23:35:51|1682.56
23:35:52|1682.56
23:35:53|1682.56
23:35:54|1682.56
23:35:55|1683.23
23:35:56|1682.84
23:35:57|1682.84
23:35:58|1682.84
23:35:59|1682.84
23:36:00|1686.97
23:36:01|1684.18
23:36:02|1690.96
23:36:03|1691.25
23:36:04|1684.79
23:36:05|1684.79
23:36:06|1684.79
23:36:08|1684.79
23:36:14|1684.79
23:36:14|1684.79
23:36:16|1684.79
23:36:17|1692.26
23:36:17|1692.26
23:36:19|1692.26
23:36:20|1687.04
23:36:21|1692.89
23:36:22|1686.78
23:36:23|1686.78
23:36:24|1686.78
23:36:25|1686.78
23:36:26|1693.1
23:36:27|1692.89
23:36:28|1692.89
23:36:30|1692.89
23:36:30|1687.3
23:36:31|1687.3
23:36:32|1687.3
23:36:34|1687.3
23:36:34|1687.3
23:36:36|1687.3
23:36:36|1686.57
23:36:37|1686.57
23:36:38|1686.57
23:36:39|1686.57
23:36:40|1686.57
23:36:41|1688.27
23:36:42|1684.79
23:36:43|1684.79
23:36:44|1682.17
23:36:46|1681.82
23:36:47|1681.82
23:36:48|1681.82
23:36:49|1681.82
23:36:49|1681.82
23:36:51|1685.95
23:36:52|1685.95
23:36:52|1681.82
23:36:53|1681.82
23:36:54|1681.82
23:36:55|1679.9
23:36:57|1679.9
23:36:57|1684.79
23:36:59|1684.79
23:37:05|1681.25
23:37:06|1681.25
23:37:07|1681.25
23:37:08|1681.25
23:37:09|1681.25
23:37:10|1686.18
23:37:11|1681.71
23:37:12|1682.56
23:37:13|1682.56
23:37:14|1682.56
23:37:15|1682.56
23:37:16|1682.56
23:37:17|1682.56
23:37:18|1682.56
23:37:19|1679.7
23:37:20|1679.7
23:37:21|1682.07
23:37:22|1682.07
23:37:23|1681.4
23:37:24|1681.4
23:37:26|1681.4
23:37:26|1681.4
23:37:27|1678.
23:37:28|1678.
23:37:29|1678.
23:37:30|1678.
23:37:31|1678.
23:37:32|1678.
23:37:33|1678.
23:37:34|1678.
23:37:35|1678.
23:37:36|1676.81
23:37:37|1676.81
23:37:38|1676.81
23:37:39|1676.81
23:37:40|1676.81
23:37:41|1676.81
23:37:42|1676.81
23:37:43|1676.81
23:37:44|1676.81
23:37:46|1676.78
23:37:46|1675.85
23:37:47|1675.85
23:37:48|1675.85
23:37:49|1673.59
23:37:50|1676.69
23:37:51|1676.69
23:37:52|1676.12
23:37:53|1676.78
23:37:54|1676.78
23:37:55|1673.59
23:37:56|1673.59
23:37:57|1676.77
23:37:58|1676.78
23:37:59|1676.78
23:38:01|1677.15
23:38:02|1677.15
23:38:03|1681.92
23:38:04|1681.92
23:38:05|1682.19
23:38:06|1682.36
23:38:07|1682.36
23:38:09|1682.36
23:38:09|1677.16
23:38:10|1681.5
23:38:11|1681.5
23:38:12|1681.5
23:38:13|1681.5
23:38:14|1681.5
23:38:15|1681.5
23:38:16|1681.5
23:38:17|1685.13
23:38:18|1685.13
23:38:19|1685.13
23:38:20|1685.13
23:38:21|1685.13
23:38:22|1685.13
23:38:23|1685.13
23:38:24|1685.13
23:38:26|1685.13
23:38:26|1685.13
23:38:28|1685.13
23:38:29|1685.13
23:38:29|1685.13
23:38:31|1685.13
23:38:32|1681.58
23:38:32|1684.7
23:38:34|1681.21
23:38:34|1681.23
23:38:36|1681.22
23:38:36|1681.22
23:38:38|1681.22
23:38:39|1681.22
23:38:40|1681.22
23:38:40|1681.22
23:38:42|1681.22
23:38:42|1681.22
23:38:43|1681.22
23:38:44|1681.01
23:38:45|1681.01
23:38:46|1681.03
23:38:48|1681.03
23:38:48|1681.03
23:38:49|1681.03
23:38:51|1681.03
23:38:52|1678.41
23:38:52|1678.41
23:38:53|1678.41
23:38:54|1677.15
23:38:55|1677.15
23:38:56|1677.15
23:38:58|1677.15
23:38:59|1677.16
23:38:59|1677.16
23:39:01|1677.16
23:39:01|1675.
23:39:02|1675.
23:39:03|1678.46
23:39:05|1681.03
23:39:06|1681.03
23:39:07|1681.03
23:39:08|1681.41
23:39:09|1681.41
23:39:11|1681.41
23:39:12|1680.68
23:39:12|1680.68
23:39:13|1680.68
23:39:14|1680.68
23:39:16|1680.68
23:39:16|1680.68
23:39:18|1670.01
23:39:19|1670.01
23:39:20|1670.01
23:39:21|1670.01
23:39:21|1670.01
23:39:22|1670.01
23:39:24|1670.75
23:39:25|1670.75
23:39:25|1670.75
23:39:26|1670.75
23:39:27|1670.75
23:39:29|1669.76
23:39:30|1667.41
23:39:31|1668.69
23:39:32|1668.69
23:39:32|1668.69
23:39:33|1668.69
23:39:35|1668.69
23:39:35|1667.88
23:39:37|1667.88
23:39:38|1667.88
23:39:39|1667.88
23:39:40|1665.39
23:39:40|1665.39
23:39:41|1665.39
23:39:43|1669.82
23:39:44|1669.82
23:39:44|1665.75
23:39:45|1665.39
23:39:47|1665.
23:39:47|1665.
23:39:48|1665.
23:39:50|1665.
23:39:50|1661.
23:39:51|1661.
23:39:53|1667.66
23:39:54|1661.01
23:39:54|1661.01
23:39:55|1664.1
23:39:56|1664.1
23:39:57|1664.99
23:39:58|1664.99
23:40:05|1672.4
23:40:06|1672.4
23:40:07|1672.4
23:40:08|1672.4
23:40:09|1672.4
23:40:10|1672.4
23:40:11|1672.4
23:40:12|1672.4
23:40:13|1672.4
23:40:14|1672.4
23:40:15|1681.92
23:40:16|1681.92
23:40:17|1681.92
23:40:18|1681.92
23:40:19|1679.05
23:40:20|1679.05
23:40:20|1679.05
23:40:22|1679.05
23:40:22|1679.05
23:40:23|1679.05
23:40:25|1679.61
23:40:26|1681.92
23:40:26|1680.96
23:40:27|1681.58
23:40:29|1686.53
23:40:30|1684.6
23:40:31|1684.6
23:40:37|1685.55
23:40:37|1685.55
23:40:38|1650.03
23:40:39|1652.08
23:40:40|1648.39
23:40:41|1647.41
23:40:42|1648.47
23:40:43|1648.47
23:40:44|1648.09
23:40:45|1648.09
23:40:46|1648.5
23:40:47|1649.04
23:40:48|1644.36
23:40:49|1648.21
23:40:50|1644.48
23:40:51|1647.54
23:40:52|1647.51
23:40:58|1643.78
23:40:58|1643.78
23:40:59|1643.78
23:41:01|1646.05
23:41:02|1646.05
23:41:03|1646.03
23:41:04|1645.38
23:41:04|1645.83
23:41:05|1646.05
23:41:07|1646.05
23:41:08|1651.04
23:41:09|1651.04
23:41:10|1651.04
23:41:11|1651.21
23:41:12|1651.59
23:41:14|1651.59
23:41:14|1651.59
23:41:15|1651.59
23:41:16|1651.59
23:41:17|1651.59
23:41:18|1651.59
23:41:19|1646.73
23:41:20|1650.05
23:41:21|1650.05
23:41:22|1650.05
23:41:23|1650.05
23:41:24|1647.93
23:41:25|1647.93
23:41:26|1650.02
23:41:27|1650.02
23:41:28|1650.02
23:41:29|1649.99
23:41:30|1649.99
23:41:31|1650.02
23:41:32|1650.02
23:41:33|1650.02
23:41:34|1646.16
23:41:35|1646.16
23:41:36|1646.16
23:41:37|1646.16
23:41:38|1649.65
23:41:39|1649.65
23:41:40|1646.16
23:41:41|1646.16
23:41:42|1649.14
23:41:43|1649.14
23:41:44|1649.14
23:41:46|1649.75
23:41:47|1649.75
23:41:47|1649.75
23:41:48|1647.59
23:41:50|1646.05
23:41:51|1645.83
23:41:52|1646.13
23:41:53|1643.59
23:41:53|1643.59
23:41:54|1642.93
23:41:55|1643.59
23:41:56|1642.64
23:41:57|1639.22
23:41:58|1637.41
23:41:59|1641.33
23:42:00|1641.33
23:42:01|1641.33
23:42:02|1641.33
23:42:04|1641.33
23:42:04|1637.45
23:42:05|1640.
23:42:07|1640.
23:42:08|1640.
23:42:09|1640.52
23:42:10|1642.25
23:42:11|1642.25
23:42:17|1644.07
23:42:18|1644.07
23:42:19|1640.5
23:42:20|1640.5
23:42:22|1642.25
23:42:23|1642.03
23:42:24|1642.03
23:42:25|1642.03
23:42:26|1642.03
23:42:27|1642.03
23:42:27|1642.03
23:42:28|1642.03
23:42:29|1640.
23:42:31|1640.
23:42:31|1640.
23:42:32|1640.
23:42:33|1640.
23:42:35|1640.
23:42:35|1640.
23:42:37|1640.
23:42:37|1640.
23:42:39|1643.37
23:42:40|1643.37
23:42:40|1643.37
23:42:42|1640.32
23:42:42|1640.32
23:42:44|1640.32
23:42:45|1640.32
23:42:46|1640.32
23:42:46|1640.32
23:42:48|1640.32
23:42:49|1643.6
23:42:49|1643.6
23:42:50|1640.32
23:42:51|1640.32
23:42:53|1640.32
23:42:54|1640.32
23:42:55|1640.32
23:42:56|1644.09
23:42:57|1644.09
23:42:58|1644.09
23:42:58|1641.01
23:43:00|1641.01
23:43:01|1641.01
23:43:02|1641.01
23:43:03|1643.96
23:43:04|1641.73
23:43:05|1641.73
23:43:06|1641.73
23:43:07|1641.73
23:43:08|1641.73
23:43:09|1641.95
23:43:11|1641.95
23:43:11|1641.95
23:43:13|1641.95
23:43:14|1641.95
23:43:15|1641.95
23:43:16|1641.95
23:43:17|1641.95
23:43:18|1641.95
23:43:19|1640.02
23:43:20|1640.02
23:43:21|1640.
23:43:22|1640.
23:43:23|1640.
23:43:24|1642.5
23:43:25|1642.5
23:43:27|1642.5
23:43:27|1642.5
23:43:28|1642.5
23:43:29|1642.5
23:43:30|1643.11
23:43:31|1643.11
23:43:32|1643.11
23:43:33|1643.07
23:43:34|1644.17
23:43:35|1642.95
23:43:36|1642.95
23:43:37|1642.95
23:43:38|1643.47
23:43:39|1643.47
23:43:40|1643.63
23:43:41|1640.
23:43:42|1640.
23:43:43|1640.09
23:43:44|1640.34
23:43:45|1640.34
23:43:46|1640.34
23:43:47|1640.34
23:43:48|1640.34
23:43:50|1640.49
23:43:50|1640.49
23:43:51|1640.49
23:43:53|1640.34
23:43:54|1640.34
23:43:54|1640.49
23:43:56|1640.49
23:43:56|1643.54
23:43:57|1643.54
23:43:58|1643.54
23:43:59|1643.42
23:44:01|1643.42
23:44:01|1643.65
23:44:03|1645.18
23:44:03|1643.08
23:44:04|1643.08
23:44:05|1643.07
23:44:06|1643.07
23:44:07|1643.07
23:44:09|1643.07
23:44:15|1644.72
23:44:16|1644.72
23:44:17|1644.72
23:44:18|1643.22
23:44:20|1645.38
23:44:20|1645.38
23:44:21|1645.38
23:44:22|1643.22
23:44:24|1645.38
23:44:25|1645.38
23:44:26|1646.04
23:44:26|1646.04
23:44:28|1643.17
23:44:29|1643.17
23:44:29|1643.17
23:44:31|1643.17
23:44:31|1643.17
23:44:33|1643.17
23:44:34|1643.17
23:44:35|1646.04
23:44:36|1646.04
23:44:37|1646.04
23:44:38|1646.04
23:44:39|1647.53
23:44:40|1647.45
23:44:41|1647.45
23:44:42|1647.45
23:44:43|1647.45
23:44:44|1647.45
23:44:45|1647.45
23:44:46|1647.45
23:44:47|1647.45
23:44:48|1647.45
23:44:49|1647.45
23:44:50|1647.45
23:44:51|1647.45
23:44:52|1647.45
23:44:53|1647.45
23:44:54|1646.44
23:44:55|1646.44
23:44:56|1646.44
23:44:57|1646.44
23:44:58|1646.44
23:44:59|1646.44
23:45:00|1646.44
23:45:01|1646.44
23:45:02|1646.13
23:45:03|1647.58
23:45:04|1647.58
23:45:05|1647.58
23:45:06|1647.58
23:45:07|1647.58
23:45:08|1647.58
23:45:09|1646.56
23:45:11|1646.57
23:45:11|1646.52
23:45:13|1647.58
23:45:14|1647.58
23:45:15|1647.58
23:45:16|1647.58
23:45:17|1647.58
23:45:18|1647.58
23:45:19|1647.58
23:45:20|1647.58
23:45:21|1647.58
23:45:22|1647.05
23:45:23|1647.05
23:45:24|1647.05
23:45:25|1647.58
23:45:26|1647.58
23:45:27|1647.58
23:45:28|1647.09
23:45:29|1647.
23:45:30|1647.
23:45:31|1647.59
23:45:32|1647.59
23:45:33|1647.59
23:45:34|1647.59
23:45:35|1647.59
23:45:36|1647.59
23:45:37|1647.59
23:45:38|1647.59
23:45:39|1647.57
23:45:40|1647.57
23:45:46|1647.59
23:45:47|1647.59
23:45:48|1647.59
23:45:49|1647.01
23:45:50|1647.59
23:45:51|1647.59
23:45:52|1647.59
23:45:53|1647.59
23:45:54|1647.59
23:45:55|1647.59
23:45:56|1648.07
23:45:57|1649.11
23:45:58|1649.26
23:45:59|1650.05
23:46:00|1647.75
23:46:01|1647.75
23:46:02|1648.19
23:46:03|1648.19
23:46:04|1648.19
23:46:05|1647.59
23:46:06|1647.59
23:46:07|1647.59
23:46:08|1650.05
23:46:09|1647.63
23:46:10|1647.63
23:46:11|1650.05
23:46:13|1650.05
23:46:13|1650.05
23:46:14|1650.05
23:46:15|1650.05
23:46:16|1650.05
23:46:18|1650.05
23:46:19|1650.05
23:46:20|1652.08
23:46:21|1652.21
23:46:21|1654.48
23:46:23|1654.87
23:46:24|1655.06
23:46:25|1656.59
23:46:26|1656.59
23:46:27|1656.65
23:46:27|1656.65
23:46:28|1652.42
23:46:30|1658.35
23:46:31|1658.35
23:46:32|1658.47
23:46:32|1660.86
23:46:33|1661.29
23:46:34|1660.28
23:46:35|1661.73
23:46:36|1661.73
23:46:38|1661.6
23:46:38|1661.6
23:46:39|1661.6
23:46:40|1661.6
23:46:41|1661.33
23:46:42|1661.33
23:46:43|1668.37
23:46:44|1668.37
23:46:46|1668.37
23:46:46|1665.64
23:46:47|1666.61
23:46:49|1666.61
23:46:49|1663.83
23:46:50|1668.08
23:46:52|1668.08
23:46:52|1668.03
23:46:54|1668.03
23:46:55|1662.74
23:46:55|1662.74
23:46:56|1662.89
23:46:57|1662.89
23:46:58|1662.89
23:46:59|1662.89
23:47:01|1662.89
23:47:01|1662.89
23:47:02|1662.89
23:47:04|1662.89
23:47:05|1662.89
23:47:06|1662.89
23:47:07|1664.5
23:47:07|1664.5
23:47:08|1664.58
23:47:09|1664.58
23:47:10|1664.58
23:47:11|1664.58
23:47:13|1667.87
23:47:14|1667.87
23:47:15|1667.87
23:47:16|1667.87
23:47:18|1668.03
23:47:19|1667.87
23:47:19|1667.87
23:47:20|1667.87
23:47:21|1667.87
23:47:22|1667.87
23:47:24|1667.87
23:47:25|1667.87
23:47:26|1669.39
23:47:26|1675.
23:47:28|1675.09
23:47:29|1675.09
23:47:30|1675.09
23:47:31|1675.09
23:47:32|1675.09
23:47:32|1675.09
23:47:34|1675.09
23:47:34|1675.09
23:47:36|1675.09
23:47:37|1675.09
23:47:38|1675.09
23:47:39|1675.09
23:47:40|1675.09
23:47:41|1675.09
23:47:42|1675.09
23:47:43|1675.09
23:47:44|1673.66
23:47:45|1675.18
23:47:46|1675.18
23:47:47|1676.51
23:47:48|1676.51
23:47:49|1676.51
23:47:50|1676.51
23:47:51|1676.51
23:47:52|1676.55
23:47:53|1674.31
23:47:54|1676.85
23:47:55|1674.1
23:47:56|1674.1
23:47:57|1674.1
23:47:58|1674.1
23:47:59|1674.1
23:48:00|1674.1
23:48:01|1674.1
23:48:02|1674.1
23:48:03|1674.1
23:48:04|1674.09
23:48:05|1674.
23:48:06|1674.
23:48:07|1674.
23:48:08|1674.
23:48:09|1678.53
23:48:10|1678.53
23:48:11|1681.
23:48:13|1678.51
23:48:13|1678.51
23:48:15|1678.41
23:48:16|1678.41
23:48:17|1678.4
23:48:18|1678.4
23:48:19|1678.4
23:48:20|1678.4
23:48:21|1678.53
23:48:22|1678.53
23:48:23|1678.53
23:48:24|1678.53
23:48:25|1678.53
23:48:26|1681.
23:48:27|1681.
23:48:28|1681.
23:48:29|1681.
23:48:30|1681.
23:48:31|1681.
23:48:32|1680.98
23:48:33|1680.98
23:48:34|1680.98
23:48:35|1681.86
23:48:36|1681.86
23:48:37|1681.86
23:48:38|1682.5
23:48:39|1682.5
23:48:40|1682.5
23:48:41|1682.5
23:48:42|1682.5
23:48:43|1682.5
23:48:44|1682.5
23:48:45|1682.5
23:48:46|1682.5
23:48:47|1683.
23:48:48|1678.83
23:48:49|1678.83
23:48:50|1680.98
23:48:51|1680.98
23:48:52|1680.98
23:48:53|1680.98
23:48:54|1680.98
23:48:56|1680.98
23:48:56|1680.98
23:48:57|1688.28
23:48:58|1680.32
23:48:59|1680.32
23:49:01|1681.22
23:49:02|1681.22
23:49:03|1678.82
23:49:04|1678.82
23:49:05|1678.82
23:49:06|1678.82
23:49:07|1678.82
23:49:08|1678.82
23:49:09|1678.82
23:49:10|1678.82
23:49:11|1678.82
23:49:12|1678.82
23:49:13|1681.
23:49:14|1681.
23:49:15|1685.97
23:49:17|1685.97
23:49:18|1681.23
23:49:19|1681.23
23:49:20|1681.23
23:49:21|1681.23
23:49:22|1681.23
23:49:23|1681.23
23:49:24|1681.23
23:49:25|1680.98
23:49:27|1680.98
23:49:27|1680.98
23:49:28|1684.97
23:49:29|1684.97
23:49:30|1680.98
23:49:31|1683.5
23:49:32|1678.82
23:49:33|1678.82
23:49:34|1678.82
23:49:35|1678.82
23:49:36|1678.82
23:49:37|1678.82
23:49:39|1678.82
23:49:39|1678.82
23:49:40|1678.82
23:49:41|1678.82
23:49:42|1682.02
23:49:44|1682.02
23:49:44|1678.82
23:49:45|1678.82
23:49:47|1678.87
23:49:48|1678.87
23:49:48|1678.87
23:49:50|1678.87
23:49:50|1678.82
23:49:51|1678.82
23:49:52|1678.82
23:49:54|1678.82
23:49:55|1678.82
23:49:56|1678.4
23:49:57|1678.4
23:49:57|1678.4
23:49:59|1682.8
23:49:59|1682.8
23:50:01|1684.04
23:50:01|1683.08
23:50:02|1683.08
23:50:03|1683.08
23:50:05|1683.08
23:50:06|1683.08
23:50:07|1682.9
23:50:07|1682.5
23:50:09|1682.5
23:50:10|1682.5
23:50:10|1682.5
23:50:12|1682.5
23:50:13|1679.03
23:50:14|1679.03
23:50:15|1679.03
23:50:16|1679.03
23:50:17|1679.03
23:50:19|1679.02
23:50:19|1679.02
23:50:20|1682.36
23:50:21|1682.36
23:50:22|1682.36
23:50:23|1682.36
23:50:25|1682.36
23:50:25|1682.36
23:50:26|1678.4
23:50:28|1678.4
23:50:29|1678.4
23:50:30|1682.1
23:50:30|1682.1
23:50:31|1678.4
23:50:33|1678.4
23:50:39|1678.55
23:50:39|1678.55
23:50:40|1678.4
23:50:41|1678.4
23:50:42|1678.4
23:50:43|1678.4
23:50:44|1678.4
23:50:46|1678.4
23:50:46|1678.4
23:50:47|1678.4
23:50:48|1673.61
23:50:49|1673.61
23:50:50|1673.61
23:50:51|1673.61
23:50:52|1673.61
23:50:53|1678.55
23:50:54|1678.55
23:50:55|1673.61
23:50:56|1673.61
23:50:57|1673.61
23:50:58|1673.61
23:50:59|1673.61
23:51:00|1673.61
23:51:01|1673.61
23:51:03|1673.61
23:51:03|1674.
23:51:04|1674.
23:51:05|1674.
23:51:06|1674.
23:51:08|1674.
23:51:08|1674.
23:51:09|1674.
23:51:10|1674.
23:51:11|1674.
23:51:12|1674.
23:51:13|1678.11
23:51:14|1678.11
23:51:15|1678.11
23:51:17|1677.69
23:51:18|1677.69
23:51:19|1677.69
23:51:20|1677.69
23:51:21|1677.69
23:51:22|1677.69
23:51:23|1677.69
23:51:24|1677.69
23:51:25|1677.69
23:51:26|1674.
23:51:27|1674.
23:51:28|1674.
23:51:29|1674.
23:51:31|1674.
23:51:32|1674.
23:51:32|1674.
23:51:34|1674.
23:51:35|1676.21
23:51:36|1678.11
23:51:37|1678.11
23:51:37|1678.11
23:51:39|1678.11
23:51:39|1678.11
23:51:41|1678.11
23:51:41|1678.11
23:51:42|1678.11
23:51:44|1678.11
23:51:45|1678.11
23:51:45|1678.11
23:51:47|1678.11
23:51:47|1678.11
23:51:49|1678.11
23:51:50|1678.11
23:51:51|1678.11
23:51:52|1678.11
23:51:53|1678.11
23:51:54|1678.11
23:51:55|1678.11
23:51:56|1678.11
23:51:57|1678.11
23:51:58|1678.11
23:51:58|1678.11
23:52:00|1678.11
23:52:05|1677.86
23:52:06|1677.86
23:52:07|1674.13
23:52:08|1674.13
23:52:09|1674.13
23:52:10|1674.13
23:52:11|1674.13
23:52:13|1674.13
23:52:13|1674.13
23:52:14|1674.13
23:52:15|1674.13
23:52:16|1674.13
23:52:18|1674.13
23:52:19|1674.13
23:52:20|1674.13
23:52:21|1674.13
23:52:22|1674.
23:52:23|1673.61
23:52:23|1673.61
23:52:25|1673.61
23:52:26|1673.61
23:52:27|1673.61
23:52:28|1673.61
23:52:29|1673.61
23:52:30|1673.61
23:52:31|1673.61
23:52:32|1673.61
23:52:33|1673.61
23:52:34|1673.61
23:52:35|1673.61
23:52:36|1673.61
23:52:37|1673.61
23:52:39|1673.61
23:52:39|1673.61
23:52:40|1673.61
23:52:41|1673.61
23:52:42|1673.61
23:52:43|1673.61
23:52:44|1673.61
23:52:45|1673.61
23:52:46|1673.61
23:52:47|1673.61
23:52:48|1673.61
23:52:54|1673.61
23:52:55|1673.61
23:52:56|1673.61
23:52:57|1673.61
23:52:59|1673.61
23:52:59|1673.61
23:53:00|1673.61
23:53:01|1677.65
23:53:02|1677.65
23:53:03|1677.66
23:53:04|1673.61
23:53:05|1673.61
23:53:06|1673.61
23:53:07|1673.61
23:53:08|1673.61
23:53:09|1673.61
23:53:10|1673.61
23:53:11|1673.61
23:53:13|1673.61
23:53:13|1673.61
23:53:14|1673.61
23:53:20|1673.61
23:53:21|1673.61
23:53:22|1673.61
23:53:24|1673.61
23:53:24|1673.61
23:53:25|1673.61
23:53:27|1673.61
23:53:28|1673.61
23:53:28|1673.61
23:53:30|1673.62
23:53:31|1673.62
23:53:32|1673.62
23:53:33|1673.62
23:53:34|1673.62
23:53:35|1677.65
23:53:35|1673.61
23:53:37|1673.63
23:53:38|1673.61
23:53:39|1673.61
23:53:40|1673.61
23:53:41|1673.61
23:53:42|1673.61
23:53:43|1673.61
23:53:44|1673.63
23:53:45|1673.63
23:53:46|1673.61
23:53:47|1673.61
23:53:48|1673.61
23:53:49|1673.61
23:53:50|1673.61
23:53:51|1673.61
23:53:52|1673.61
23:53:53|1673.61
23:53:54|1673.61
23:53:55|1673.61
23:53:56|1673.61
23:53:57|1673.61
23:53:58|1677.65
23:53:59|1677.66
23:54:00|1677.66
23:54:01|1677.66
23:54:02|1673.61
23:54:03|1673.61
23:54:04|1673.61
23:54:05|1673.61
23:54:06|1673.61
23:54:07|1673.61
23:54:08|1673.61
23:54:09|1673.61
23:54:10|1673.61
23:54:11|1673.61
23:54:12|1673.61
23:54:13|1673.61
23:54:14|1673.61
23:54:15|1673.61
23:54:16|1673.61
23:54:17|1673.61
23:54:18|1673.61
23:54:20|1673.61
23:54:21|1673.61
23:54:22|1673.61
23:54:23|1673.61
23:54:24|1673.61
23:54:26|1677.26
23:54:26|1677.26
23:54:27|1677.26
23:54:29|1673.61
23:54:30|1673.61
23:54:30|1673.61
23:54:31|1673.61
23:54:32|1673.61
23:54:34|1673.61
23:54:35|1673.61
23:54:36|1673.61
23:54:37|1673.61
23:54:37|1673.61
23:54:39|1673.61
23:54:40|1673.61
23:54:40|1673.61
23:54:42|1673.61
23:54:43|1673.61
23:54:43|1673.61
23:54:50|1673.61
23:54:51|1673.61
23:54:52|1673.61
23:54:52|1673.61
23:54:54|1673.61
23:54:54|1673.61
23:54:55|1673.61
23:54:57|1673.61
23:55:03|1673.61
23:55:03|1673.61
23:55:05|1673.61
23:55:05|1673.61
23:55:07|1673.61
23:55:07|1673.61
23:55:09|1673.61
23:55:15|1673.61
23:55:15|1673.61
23:55:16|1673.61
23:55:17|1673.61
23:55:18|1673.61
23:55:19|1673.61
23:55:21|1673.61
23:55:22|1673.61
23:55:23|1673.61
23:55:24|1673.56
23:55:25|1673.56
23:55:26|1673.
23:55:27|1673.
23:55:28|1673.
23:55:29|1673.
23:55:30|1673.
23:55:31|1673.
23:55:32|1673.
23:55:33|1670.97
23:55:34|1670.97
23:55:35|1670.97
23:55:36|1670.97
23:55:37|1670.97
23:55:39|1670.97
23:55:39|1670.97
23:55:40|1670.97
23:55:41|1673.
23:55:42|1673.
23:55:43|1673.
23:55:44|1673.
23:55:45|1673.
23:55:46|1673.
23:55:47|1673.
23:55:48|1673.
23:55:49|1673.
23:55:50|1667.59
23:55:51|1667.59
23:55:52|1667.59
23:55:53|1667.59
23:55:54|1667.59
23:55:55|1667.59
23:55:56|1667.59
23:55:57|1667.59
23:55:58|1667.59
23:55:59|1665.3
23:56:00|1661.66
23:56:01|1658.87
23:56:02|1666.29
23:56:03|1666.29
23:56:04|1666.29
23:56:05|1666.29
23:56:06|1660.01
23:56:12|1660.01
23:56:13|1660.01
23:56:14|1659.62
23:56:15|1659.62
23:56:16|1659.62
23:56:17|1659.62
23:56:23|1659.63
23:56:24|1659.63
23:56:26|1659.63
23:56:26|1659.63
23:56:27|1659.63
23:56:28|1659.63
23:56:29|1659.63
23:56:31|1659.63
23:56:32|1659.63
23:56:33|1659.63
23:56:34|1659.63
23:56:35|1659.63
23:56:36|1659.63
23:56:37|1659.63
23:56:38|1659.63
23:56:39|1658.05
23:56:41|1658.05
23:56:41|1658.05
23:56:42|1658.05
23:56:43|1658.05
23:56:44|1658.05
23:56:45|1662.09
23:56:46|1662.09
23:56:47|1658.05
23:56:48|1661.94
23:56:49|1661.94
23:56:50|1661.94
23:56:51|1661.94
23:56:52|1661.8
23:56:53|1661.79
23:56:54|1661.79
23:56:55|1661.79
23:56:56|1661.79
23:56:57|1661.3
23:56:58|1661.3
23:57:04|1658.05
23:57:05|1658.05
23:57:07|1658.05
23:57:08|1660.97
23:57:09|1660.97
23:57:09|1660.97
23:57:11|1661.
23:57:12|1661.
23:57:13|1661.
23:57:14|1661.8
23:57:14|1658.24
23:57:16|1658.24
23:57:17|1660.94
23:57:17|1660.9
23:57:19|1658.07
23:57:20|1658.07
23:57:21|1658.07
23:57:22|1658.07
23:57:23|1658.22
23:57:24|1658.22
23:57:26|1660.65
23:57:26|1660.65
23:57:27|1658.32
23:57:28|1658.32
23:57:29|1658.32
23:57:30|1658.32
23:57:31|1658.04
23:57:32|1657.06
23:57:33|1657.06
23:57:34|1657.06
23:57:35|1657.06
23:57:36|1657.06
23:57:37|1657.11
23:57:38|1657.11
23:57:39|1657.11
23:57:40|1657.11
23:57:41|1657.06
23:57:42|1657.61
23:57:43|1657.61
23:57:49|1666.29
23:57:50|1665.07
23:57:51|1665.07
23:57:52|1665.07
23:57:53|1665.07
23:57:55|1665.07
23:57:55|1665.07
23:57:56|1664.99
23:57:57|1664.99
23:58:03|1664.99
23:58:04|1664.99
23:58:05|1664.99
23:58:06|1665.2
23:58:07|1665.2
23:58:08|1665.2
23:58:09|1665.2
23:58:09|1665.2
23:58:11|1668.65
23:58:11|1668.65
23:58:13|1665.
23:58:14|1665.
23:58:15|1665.
23:58:16|1665.
23:58:17|1665.
23:58:17|1665.
23:58:19|1665.
23:58:19|1665.
23:58:21|1665.
23:58:22|1665.
23:58:22|1667.53
23:58:23|1667.53
23:58:25|1667.53
23:58:26|1667.53
23:58:27|1667.53
23:58:28|1663.08
23:58:29|1663.08
23:58:30|1663.08
23:58:32|1660.
23:58:32|1660.
23:58:34|1658.87
23:58:35|1658.87
23:58:35|1658.87
23:58:37|1658.87
23:58:38|1658.87
23:58:39|1658.87
23:58:40|1658.87
23:58:41|1655.81
23:58:41|1655.55
23:58:43|1659.42
23:58:43|1659.42
23:58:44|1659.42
23:58:51|1660.
23:58:52|1660.14
23:58:53|1660.14
23:58:54|1660.14
23:58:55|1660.14
23:58:56|1660.14
23:58:57|1665.
23:58:58|1661.07
23:58:59|1661.07
23:59:00|1661.07
23:59:01|1661.07
23:59:02|1661.07
23:59:03|1661.07
23:59:04|1661.07
23:59:05|1661.07
23:59:06|1661.07
23:59:07|1660.64
23:59:08|1660.64
23:59:09|1660.64
23:59:10|1660.64
23:59:11|1660.64
23:59:12|1660.64
23:59:13|1660.64
23:59:14|1660.64
23:59:20|1659.5
23:59:21|1660.39
23:59:22|1660.39
23:59:23|1660.39
23:59:24|1660.39
23:59:25|1660.39
23:59:27|1663.92
23:59:28|1663.92
23:59:29|1663.92
23:59:30|1660.02
23:59:31|1660.02
23:59:32|1660.02
23:59:33|1661.14
23:59:34|1660.12
23:59:35|1660.12
23:59:36|1660.12
23:59:37|1660.12
23:59:38|1660.12
23:59:39|1660.12
23:59:40|1660.12
23:59:41|1660.12
23:59:42|1660.12
23:59:43|1660.12
23:59:44|1660.12
23:59:45|1660.12
23:59:46|1659.73
23:59:47|1659.73
23:59:48|1659.73
23:59:49|1659.73
23:59:50|1659.73
23:59:51|1659.73
23:59:52|1658.01
23:59:53|1658.01
23:59:54|1658.01
23:59:55|1658.01
23:59:56|1658.01
23:59:57|1658.01
23:59:58|1658.01
23:59:59|1658.01