10:00:01|1159.1
10:00:01|1114.6
10:00:03|1159.1
10:00:03|1097.
10:00:05|1114.61
10:00:05|1159.09
10:00:07|1111.
10:00:08|1111.
10:00:09|1099.99
10:00:10|1100.
10:00:11|1100.
10:00:12|1100.8
10:00:14|1108.42
10:00:14|1108.42
10:00:16|1115.63
10:00:18|1131.46
10:00:18|1114.6
10:00:20|1108.48
10:00:20|1100.01
10:00:21|1101.64
10:00:22|1093.33
10:00:23|1093.31
10:00:25|1105.
10:00:25|1082.11
10:00:26|1070.
10:00:27|1082.11
10:00:28|1087.52
10:00:29|1081.36
10:00:30|1078.1
10:00:31|1078.1
10:00:32|1081.81
10:00:33|1081.81
10:00:34|1082.12
10:00:35|1087.52
10:00:36|1084.61
10:00:37|1084.61
10:00:38|1085.81
10:00:39|1081.67
10:00:40|1081.67
10:00:41|1075.24
10:00:42|1075.24
10:00:43|1068.58
10:00:44|1073.9
10:00:45|1084.58
10:00:46|1084.57
10:00:47|1084.56
10:00:48|1084.57
10:00:49|1096.74
10:00:50|1091.75
10:00:51|1091.75
10:00:52|1084.56
10:00:54|1091.74
10:00:54|1091.69
10:00:55|1091.63
10:00:56|1091.57
10:00:57|1091.55
10:00:58|1086.63
10:00:59|1090.96
10:01:00|1090.96
10:01:02|1090.96
10:01:02|1090.97
10:01:03|1084.57
10:01:04|1084.57
10:01:05|1080.
10:01:06|1075.82
10:01:07|1078.11
10:01:08|1082.56
10:01:09|1084.56
10:01:10|1084.57
10:01:12|1084.56
10:01:12|1084.86
10:01:14|1087.28
10:01:16|1084.86
10:01:17|1078.45
10:01:18|1080.29
10:01:19|1080.
10:01:20|1080.
10:01:21|1078.14
10:01:22|1080.
10:01:23|1078.13
10:01:24|1080.
10:01:24|1075.
10:01:26|1080.
10:01:27|1080.
10:01:28|1084.56
10:01:29|1084.07
10:01:30|1084.56
10:01:31|1081.71
10:01:32|1081.76
10:01:33|1081.68
10:01:34|1081.69
10:01:35|1085.82
10:01:37|1081.68
10:01:37|1085.82
10:01:38|1086.18
10:01:39|1089.01
10:01:40|1089.01
10:01:41|1085.83
10:01:42|1083.09
10:01:43|1083.09
10:01:44|1083.09
10:01:45|1083.09
10:01:46|1080.
10:01:47|1079.99
10:01:48|1079.99
10:01:49|1076.66
10:01:50|1076.66
10:01:51|1079.92
10:01:52|1076.68
10:01:53|1076.68
10:01:54|1075.
10:01:55|1068.78
10:01:56|1058.79
10:01:57|1061.89
10:01:58|1055.53
10:01:59|1046.52
10:02:00|1059.67
10:02:01|1054.4
10:02:02|1056.03
10:02:04|1056.03
10:02:04|1055.6
10:02:05|1050.73
10:02:06|1050.36
10:02:07|1055.58
10:02:08|1059.31
10:02:09|1053.94
10:02:10|1057.67
10:02:11|1057.67
10:02:12|1061.03
10:02:13|1062.1
10:02:15|1066.82
10:02:17|1062.13
10:02:18|1066.87
10:02:19|1075.84
10:02:20|1075.84
10:02:21|1075.84
10:02:22|1067.15
10:02:23|1067.19
10:02:24|1066.86
10:02:25|1073.27
10:02:26|1067.34
10:02:27|1066.87
10:02:28|1066.88
10:02:29|1072.97
10:02:30|1066.87
10:02:32|1069.96
10:02:33|1069.97
10:02:34|1071.1
10:02:35|1071.1
10:02:36|1069.49
10:02:37|1071.1
10:02:38|1072.97
10:02:39|1072.97
10:02:40|1066.87
10:02:41|1069.41
10:02:42|1071.5
10:02:43|1071.5
10:02:44|1071.5
10:02:45|1071.5
10:02:46|1072.96
10:02:47|1071.5
10:02:48|1067.17
10:02:49|1067.17
10:02:50|1068.39
10:02:51|1072.92
10:02:52|1072.91
10:02:53|1072.91
10:02:54|1068.39
10:02:55|1070.81
10:02:56|1066.87
10:02:57|1066.87
10:02:58|1066.87
10:02:59|1066.87
10:03:00|1066.87
10:03:01|1067.18
10:03:02|1072.75
10:03:03|1072.75
10:03:04|1071.5
10:03:05|1067.32
10:03:06|1067.44
10:03:07|1072.91
10:03:09|1079.
10:03:09|1079.57
10:03:11|1080.
10:03:11|1079.57
10:03:13|1080.
10:03:14|1076.33
10:03:14|1076.33
10:03:16|1080.
10:03:18|1080.
10:03:19|1080.
10:03:21|1080.
10:03:22|1080.
10:03:22|1080.
10:03:23|1080.
10:03:24|1087.09
10:03:26|1085.
10:03:27|1085.
10:03:28|1085.
10:03:29|1087.09
10:03:30|1080.
10:03:31|1080.39
10:03:32|1080.39
10:03:33|1079.3
10:03:34|1077.37
10:03:35|1077.37
10:03:36|1082.93
10:03:37|1082.77
10:03:38|1076.33
10:03:39|1074.23
10:03:40|1074.22
10:03:41|1073.94
10:03:42|1072.43
10:03:43|1073.94
10:03:44|1076.11
10:03:45|1076.11
10:03:46|1076.11
10:03:47|1076.11
10:03:48|1074.94
10:03:49|1076.13
10:03:50|1071.
10:03:51|1073.94
10:03:52|1074.94
10:03:53|1074.94
10:03:54|1074.94
10:03:55|1070.29
10:03:56|1073.86
10:03:57|1074.94
10:03:58|1074.94
10:03:59|1074.94
10:04:00|1074.94
10:04:01|1073.86
10:04:02|1074.97
10:04:03|1074.97
10:04:04|1074.97
10:04:05|1074.97
10:04:06|1071.77
10:04:07|1074.
10:04:08|1074.
10:04:09|1071.77
10:04:10|1071.77
10:04:11|1074.
10:04:12|1074.
10:04:13|1074.
10:04:14|1074.
10:04:15|1074.
10:04:16|1074.
10:04:18|1069.83
10:04:19|1073.99
10:04:20|1073.99
10:04:22|1074.
10:04:23|1074.
10:04:24|1073.99
10:04:26|1073.99
10:04:27|1074.
10:04:27|1074.
10:04:28|1074.
10:04:29|1073.99
10:04:31|1069.83
10:04:31|1072.86
10:04:32|1072.86
10:04:34|1072.86
10:04:34|1069.27
10:04:35|1072.67
10:04:36|1069.27
10:04:37|1069.27
10:04:38|1069.26
10:04:39|1072.67
10:04:40|1068.
10:04:42|1066.87
10:04:42|1072.38
10:04:43|1069.26
10:04:44|1066.87
10:04:45|1065.
10:04:46|1065.01
10:04:47|1065.01
10:04:48|1062.11
10:04:49|1062.11
10:04:50|1071.39
10:04:51|1062.1
10:04:52|1062.1
10:04:53|1062.1
10:04:54|1066.19
10:04:55|1066.19
10:04:56|1066.41
10:04:57|1066.41
10:04:59|1066.19
10:05:00|1066.19
10:05:00|1066.19
10:05:01|1066.19
10:05:02|1066.41
10:05:03|1066.41
10:05:04|1066.19
10:05:05|1065.01
10:05:06|1065.01
10:05:07|1065.
10:05:08|1065.
10:05:09|1065.
10:05:10|1065.
10:05:11|1061.5
10:05:12|1061.5
10:05:13|1060.
10:05:14|1060.
10:05:15|1061.87
10:05:16|1064.99
10:05:17|1060.21
10:05:19|1060.21
10:05:20|1061.87
10:05:21|1058.77
10:05:22|1065.
10:05:23|1065.
10:05:24|1065.
10:05:25|1058.77
10:05:26|1058.77
10:05:27|1058.78
10:05:28|1058.78
10:05:29|1064.34
10:05:30|1064.34
10:05:31|1064.34
10:05:32|1061.25
10:05:33|1061.25
10:05:34|1060.96
10:05:35|1061.25
10:05:36|1061.25
10:05:37|1061.25
10:05:38|1061.25
10:05:39|1060.5
10:05:40|1064.34
10:05:41|1064.34
10:05:43|1060.5
10:05:43|1061.25
10:05:44|1061.25
10:05:46|1061.25
10:05:47|1061.25
10:05:47|1060.5
10:05:48|1058.77
10:05:49|1058.77
10:05:51|1057.92
10:05:52|1058.
10:05:53|1058.
10:05:53|1055.72
10:05:54|1058.77
10:05:56|1055.78
10:05:57|1055.82
10:05:58|1055.86
10:05:59|1055.86
10:06:00|1055.57
10:06:00|1061.25
10:06:02|1061.36
10:06:03|1055.57
10:06:03|1055.57
10:06:04|1055.58
10:06:05|1061.32
10:06:07|1055.57
10:06:07|1055.57
10:06:09|1055.57
10:06:10|1055.57
10:06:10|1055.57
10:06:11|1055.57
10:06:13|1055.57
10:06:13|1061.24
10:06:14|1055.58
10:06:15|1055.58
10:06:17|1055.58
10:06:17|1056.
10:06:19|1055.57
10:06:21|1055.57
10:06:21|1060.55
10:06:22|1061.07
10:06:24|1061.07
10:06:24|1061.07
10:06:26|1062.4
10:06:27|1062.4
10:06:28|1062.4
10:06:28|1064.34
10:06:29|1060.85
10:06:31|1064.2
10:06:31|1064.2
10:06:33|1064.2
10:06:34|1064.2
10:06:35|1060.18
10:06:36|1060.18
10:06:37|1064.18
10:06:38|1060.11
10:06:39|1060.11
10:06:40|1060.11
10:06:41|1064.27
10:06:42|1060.48
10:06:44|1060.48
10:06:45|1061.22
10:06:45|1064.5
10:06:46|1064.5
10:06:48|1064.5
10:06:49|1064.5
10:06:49|1064.11
10:06:50|1058.07
10:06:51|1056.6
10:06:52|1055.57
10:06:54|1055.57
10:06:55|1055.57
10:06:56|1055.57
10:06:56|1059.58
10:06:58|1059.58
10:06:58|1059.58
10:06:59|1059.58
10:07:01|1059.58
10:07:01|1059.58
10:07:03|1059.58
10:07:04|1059.58
10:07:04|1059.58
10:07:06|1055.69
10:07:07|1059.58
10:07:07|1059.58
10:07:09|1055.81
10:07:10|1055.81
10:07:11|1055.81
10:07:12|1055.81
10:07:13|1055.81
10:07:14|1055.81
10:07:15|1055.81
10:07:16|1057.71
10:07:17|1055.81
10:07:18|1055.69
10:07:20|1055.76
10:07:21|1055.9
10:07:23|1055.9
10:07:24|1055.57
10:07:25|1055.
10:07:26|1055.
10:07:27|1055.29
10:07:28|1055.29
10:07:29|1050.26
10:07:30|1054.4
10:07:31|1057.03
10:07:32|1057.44
10:07:33|1057.44
10:07:34|1059.25
10:07:35|1059.25
10:07:36|1059.25
10:07:37|1059.25
10:07:38|1055.42
10:07:40|1055.42
10:07:40|1058.15
10:07:42|1058.15
10:07:42|1059.61
10:07:43|1059.25
10:07:44|1059.25
10:07:46|1055.81
10:07:47|1066.32
10:07:47|1057.73
10:07:49|1057.62
10:07:49|1057.62
10:07:51|1057.62
10:07:51|1057.62
10:07:53|1055.21
10:07:54|1055.21
10:07:54|1055.21
10:07:55|1058.97
10:07:57|1057.46
10:07:58|1057.62
10:08:00|1050.94
10:08:00|1054.18
10:08:01|1053.64
10:08:02|1053.64
10:08:04|1053.64
10:08:04|1053.64
10:08:05|1054.18
10:08:06|1054.18
10:08:07|1053.64
10:08:08|1055.21
10:08:09|1055.21
10:08:10|1055.78
10:08:11|1052.87
10:08:12|1052.87
10:08:13|1056.91
10:08:14|1056.91
10:08:15|1052.87
10:08:16|1052.87
10:08:17|1052.87
10:08:18|1056.66
10:08:19|1052.87
10:08:20|1051.61
10:08:22|1052.8
10:08:22|1052.8
10:08:24|1052.8
10:08:25|1052.8
10:08:26|1051.24
10:08:27|1051.24
10:08:28|1051.24
10:08:29|1051.24
10:08:30|1051.24
10:08:32|1051.24
10:08:32|1051.24
10:08:35|1051.24
10:08:35|1050.19
10:08:36|1051.24
10:08:37|1051.24
10:08:38|1051.24
10:08:40|1051.24
10:08:40|1051.24
10:08:41|1050.15
10:08:43|1050.15
10:08:43|1051.24
10:08:44|1050.15
10:08:46|1050.15
10:08:48|1050.15
10:08:48|1050.15
10:08:49|1050.15
10:08:51|1050.15
10:08:52|1050.15
10:08:52|1050.15
10:08:54|1050.15
10:08:55|1050.15
10:08:56|1049.
10:08:57|1049.
10:08:58|1050.24
10:08:59|1050.24
10:09:00|1050.15
10:09:01|1051.2
10:09:02|1050.15
10:09:03|1048.97
10:09:04|1048.97
10:09:05|1050.15
10:09:06|1050.15
10:09:07|1050.15
10:09:08|1051.23
10:09:09|1051.24
10:09:10|1052.8
10:09:11|1056.13
10:09:12|1056.13
10:09:13|1056.13
10:09:14|1056.13
10:09:15|1056.13
10:09:16|1056.13
10:09:17|1051.04
10:09:18|1056.64
10:09:19|1056.64
10:09:20|1056.12
10:09:21|1056.12
10:09:23|1056.12
10:09:24|1055.23
10:09:25|1055.23
10:09:27|1056.89
10:09:27|1056.89
10:09:29|1056.89
10:09:30|1056.31
10:09:31|1053.75
10:09:32|1053.75
10:09:34|1053.75
10:09:36|1053.75
10:09:37|1053.75
10:09:38|1053.75
10:09:39|1053.75
10:09:40|1053.75
10:09:41|1053.64
10:09:42|1056.3
10:09:43|1056.3
10:09:45|1056.3
10:09:45|1056.3
10:09:46|1053.64
10:09:47|1053.64
10:09:48|1053.64
10:09:49|1053.64
10:09:50|1053.64
10:09:51|1053.64
10:09:52|1053.64
10:09:53|1053.64
10:09:54|1053.64
10:09:55|1053.64
10:09:56|1056.18
10:09:57|1056.18
10:09:58|1056.18
10:09:59|1056.18
10:10:00|1056.18
10:10:01|1056.18
10:10:02|1056.18
10:10:04|1056.18
10:10:05|1056.18
10:10:06|1056.26
10:10:07|1056.26
10:10:08|1056.26
10:10:09|1056.26
10:10:10|1056.26
10:10:11|1056.13
10:10:11|1056.3
10:10:13|1056.3
10:10:14|1054.11
10:10:14|1057.7
10:10:17|1057.7
10:10:17|1055.
10:10:18|1054.22
10:10:19|1054.22
10:10:20|1057.6
10:10:22|1057.6
10:10:24|1056.
10:10:25|1056.
10:10:27|1056.
10:10:28|1056.
10:10:29|1057.69
10:10:31|1055.
10:10:32|1055.
10:10:33|1055.
10:10:34|1055.
10:10:35|1055.
10:10:37|1055.
10:10:38|1055.
10:10:39|1055.
10:10:40|1055.
10:10:41|1055.
10:10:42|1055.
10:10:43|1055.
10:10:44|1071.86
10:10:45|1067.54
10:10:47|1067.54
10:10:48|1071.8
10:10:49|1071.8
10:10:50|1066.38
10:10:51|1065.18
10:10:52|1065.18
10:10:53|1065.18
10:10:54|1065.18
10:10:54|1065.18
10:10:56|1065.18
10:10:56|1065.18
10:10:58|1066.39
10:10:59|1066.39
10:11:00|1066.39
10:11:01|1066.39
10:11:02|1073.74
10:11:03|1073.58
10:11:04|1068.82
10:11:05|1068.82
10:11:06|1073.32
10:11:08|1070.
10:11:08|1070.
10:11:10|1071.71
10:11:10|1071.71
10:11:11|1073.58
10:11:12|1070.02
10:11:13|1070.02
10:11:14|1073.23
10:11:15|1069.31
10:11:16|1073.2
10:11:17|1073.2
10:11:18|1066.4
10:11:19|1066.4
10:11:20|1072.77
10:11:21|1072.77
10:11:23|1072.77
10:11:24|1068.02
10:11:25|1068.02
10:11:26|1072.05
10:11:27|1072.06
10:11:28|1072.19
10:11:29|1072.19
10:11:31|1072.19
10:11:32|1073.38
10:11:33|1073.38
10:11:34|1073.38
10:11:35|1073.47
10:11:36|1073.47
10:11:37|1072.06
10:11:39|1072.06
10:11:40|1072.
10:11:40|1072.
10:11:42|1072.
10:11:44|1072.
10:11:44|1069.21
10:11:45|1069.21
10:11:46|1069.21
10:11:47|1069.21
10:11:48|1069.21
10:11:49|1069.21
10:11:50|1069.21
10:11:51|1069.21
10:11:52|1072.
10:11:53|1072.
10:11:54|1072.
10:11:55|1072.
10:11:56|1072.
10:11:57|1072.
10:11:58|1072.
10:11:59|1072.
10:12:00|1072.
10:12:01|1073.53
10:12:02|1073.58
10:12:03|1073.58
10:12:04|1072.07
10:12:05|1072.07
10:12:06|1071.99
10:12:07|1073.38
10:12:09|1067.24
10:12:10|1067.24
10:12:11|1067.21
10:12:12|1071.48
10:12:13|1063.11
10:12:13|1063.11
10:12:14|1063.11
10:12:15|1063.11
10:12:17|1063.11
10:12:19|1063.11
10:12:19|1063.11
10:12:20|1063.11
10:12:21|1063.11
10:12:22|1063.11
10:12:24|1063.11
10:12:26|1067.01
10:12:27|1067.01
10:12:29|1067.08
10:12:30|1067.08
10:12:31|1070.21
10:12:32|1070.21
10:12:33|1070.21
10:12:34|1070.21
10:12:36|1070.21
10:12:37|1070.21
10:12:38|1070.25
10:12:39|1070.25
10:12:40|1070.25
10:12:41|1070.25
10:12:42|1067.08
10:12:43|1067.08
10:12:44|1067.08
10:12:45|1069.51
10:12:46|1069.51
10:12:47|1069.51
10:12:49|1066.33
10:12:50|1066.33
10:12:51|1066.33
10:12:52|1066.33
10:12:53|1066.33
10:12:53|1066.33
10:12:55|1066.33
10:12:56|1071.49
10:12:57|1071.49
10:12:58|1067.54
10:12:59|1067.54
10:13:00|1067.54
10:13:01|1067.54
10:13:02|1067.68
10:13:03|1067.68
10:13:04|1067.68
10:13:05|1067.68
10:13:06|1067.68
10:13:07|1071.61
10:13:08|1071.61
10:13:09|1071.57
10:13:10|1067.58
10:13:11|1067.58
10:13:12|1067.58
10:13:13|1067.58
10:13:15|1067.58
10:13:15|1067.58
10:13:16|1067.58
10:13:18|1067.58
10:13:19|1065.81
10:13:20|1065.81
10:13:21|1065.89
10:13:22|1069.3
10:13:23|1069.3
10:13:24|1065.22
10:13:25|1065.22
10:13:27|1065.22
10:13:28|1065.22
10:13:29|1065.22
10:13:31|1065.22
10:13:32|1065.22
10:13:33|1065.22
10:13:34|1069.3
10:13:35|1069.3
10:13:36|1069.3
10:13:38|1069.3
10:13:38|1069.3
10:13:40|1069.3
10:13:41|1069.3
10:13:42|1069.3
10:13:44|1069.3
10:13:44|1069.3
10:13:45|1069.3
10:13:46|1069.3
10:13:47|1069.3
10:13:48|1069.3
10:13:50|1070.
10:13:51|1070.
10:13:52|1070.
10:13:53|1070.
10:13:54|1069.
10:13:55|1070.
10:13:56|1070.
10:13:57|1070.
10:13:57|1070.
10:13:58|1070.
10:14:00|1070.
10:14:01|1070.
10:14:02|1070.
10:14:03|1070.
10:14:04|1070.
10:14:06|1073.21
10:14:07|1073.21
10:14:07|1073.21
10:14:08|1070.01
10:14:09|1070.01
10:14:11|1070.01
10:14:12|1070.04
10:14:13|1070.04
10:14:14|1070.04
10:14:15|1070.02
10:14:16|1070.02
10:14:17|1070.02
10:14:18|1070.02
10:14:19|1070.02
10:14:20|1070.02
10:14:21|1070.02
10:14:22|1070.02
10:14:22|1070.02
10:14:23|1070.02
10:14:24|1070.02
10:14:26|1070.
10:14:27|1070.
10:14:28|1070.
10:14:29|1070.
10:14:31|1070.
10:14:32|1070.
10:14:32|1070.02
10:14:33|1069.
10:14:34|1069.
10:14:35|1069.
10:14:36|1070.
10:14:37|1065.4
10:14:38|1065.4
10:14:40|1069.97
10:14:41|1069.97
10:14:41|1069.97
10:14:42|1069.97
10:14:43|1069.13
10:14:44|1069.13
10:14:45|1069.13
10:14:46|1069.13
10:14:47|1069.07
10:14:48|1069.07
10:14:49|1069.07
10:14:50|1069.07
10:14:51|1069.07
10:14:52|1069.07
10:14:53|1069.07
10:14:54|1069.07
10:14:55|1069.07
10:14:56|1070.
10:14:57|1069.06
10:14:59|1069.06
10:14:59|1069.01
10:15:00|1069.83
10:15:01|1069.99
10:15:02|1069.99
10:15:03|1069.81
10:15:04|1065.88
10:15:05|1065.88
10:15:06|1065.88
10:15:07|1065.88
10:15:08|1069.83
10:15:09|1069.89
10:15:10|1069.89
10:15:12|1069.89
10:15:12|1069.83
10:15:14|1069.83
10:15:14|1069.83
10:15:15|1069.83
10:15:16|1069.83
10:15:17|1069.83
10:15:18|1069.83
10:15:19|1069.83
10:15:20|1069.83
10:15:21|1069.83
10:15:22|1069.83
10:15:23|1069.83
10:15:25|1069.83
10:15:25|1069.83
10:15:27|1069.83
10:15:28|1069.83
10:15:30|1069.83
10:15:31|1066.
10:15:32|1066.
10:15:34|1066.
10:15:35|1066.
10:15:36|1065.76
10:15:38|1065.33
10:15:39|1065.33
10:15:40|1065.33
10:15:41|1065.33
10:15:42|1065.3
10:15:43|1067.36
10:15:44|1067.36
10:15:45|1065.3
10:15:46|1065.3
10:15:47|1065.3
10:15:48|1067.36
10:15:50|1067.36
10:15:51|1067.36
10:15:52|1067.36
10:15:53|1067.36
10:15:54|1067.36
10:15:54|1067.36
10:15:56|1067.27
10:15:57|1067.27
10:15:58|1065.2
10:15:59|1065.
10:16:00|1065.
10:16:01|1065.
10:16:02|1065.
10:16:03|1065.
10:16:04|1065.
10:16:05|1065.
10:16:06|1065.
10:16:07|1066.26
10:16:08|1066.26
10:16:09|1066.26
10:16:10|1066.26
10:16:11|1066.26
10:16:12|1066.26
10:16:13|1066.26
10:16:14|1063.01
10:16:15|1063.01
10:16:16|1063.01
10:16:17|1063.01
10:16:18|1063.01
10:16:19|1063.01
10:16:20|1066.
10:16:21|1066.
10:16:22|1066.
10:16:23|1066.
10:16:24|1066.25
10:16:25|1066.25
10:16:26|1063.17
10:16:28|1063.17
10:16:30|1063.
10:16:31|1065.19
10:16:33|1065.19
10:16:35|1065.19
10:16:35|1065.19
10:16:36|1065.16
10:16:38|1065.16
10:16:39|1065.16
10:16:40|1065.16
10:16:41|1065.16
10:16:43|1065.16
10:16:43|1065.16
10:16:45|1065.16
10:16:46|1065.16
10:16:47|1065.16
10:16:48|1065.14
10:16:50|1065.14
10:16:50|1065.14
10:16:51|1065.14
10:16:53|1065.14
10:16:53|1065.14
10:16:54|1065.14
10:16:55|1065.07
10:16:56|1065.07
10:16:57|1065.07
10:16:59|1065.07
10:16:59|1065.07
10:17:01|1065.03
10:17:02|1065.03
10:17:03|1065.03
10:17:04|1065.02
10:17:05|1065.02
10:17:06|1065.02
10:17:07|1065.02
10:17:08|1065.02
10:17:09|1062.76
10:17:10|1063.35
10:17:11|1063.35
10:17:12|1062.76
10:17:13|1062.76
10:17:14|1062.76
10:17:15|1062.76
10:17:16|1062.76
10:17:17|1062.76
10:17:18|1061.84
10:17:19|1061.84
10:17:20|1059.66
10:17:21|1060.55
10:17:22|1060.18
10:17:23|1060.18
10:17:24|1060.18
10:17:25|1060.02
10:17:26|1060.02
10:17:27|1060.02
10:17:29|1060.02
10:17:30|1056.49
10:17:31|1056.49
10:17:32|1056.49
10:17:33|1056.49
10:17:34|1055.81
10:17:35|1055.81
10:17:36|1055.81
10:17:37|1055.01
10:17:38|1055.01
10:17:39|1055.01
10:17:40|1055.01
10:17:41|1055.01
10:17:42|1055.01
10:17:43|1056.3
10:17:44|1056.3
10:17:45|1056.3
10:17:46|1055.02
10:17:47|1055.02
10:17:48|1055.02
10:17:49|1055.2
10:17:50|1055.02
10:17:51|1055.02
10:17:52|1056.47
10:17:53|1056.47
10:17:55|1056.47
10:17:55|1056.47
10:17:56|1056.47
10:17:57|1056.47
10:17:58|1056.47
10:17:59|1055.02
10:18:00|1054.08
10:18:01|1050.21
10:18:02|1054.3
10:18:04|1054.3
10:18:04|1054.3
10:18:06|1054.3
10:18:07|1054.3
10:18:08|1054.3
10:18:09|1050.21
10:18:10|1050.21
10:18:11|1050.21
10:18:12|1054.06
10:18:12|1050.21
10:18:14|1050.21
10:18:15|1050.21
10:18:16|1050.12
10:18:16|1050.12
10:18:18|1050.25
10:18:19|1050.25
10:18:20|1050.25
10:18:21|1050.25
10:18:22|1050.16
10:18:24|1050.12
10:18:24|1050.25
10:18:25|1050.25
10:18:26|1050.25
10:18:27|1050.25
10:18:29|1054.08
10:18:30|1054.08
10:18:31|1054.08
10:18:33|1054.08
10:18:34|1054.08
10:18:35|1054.08
10:18:36|1050.
10:18:37|1054.29
10:18:38|1054.29
10:18:39|1051.01
10:18:40|1054.
10:18:41|1054.
10:18:42|1051.01
10:18:43|1050.08
10:18:44|1051.01
10:18:45|1054.41
10:18:46|1055.64
10:18:47|1055.64
10:18:48|1059.43
10:18:49|1059.43
10:18:50|1059.43
10:18:51|1059.43
10:18:52|1059.43
10:18:53|1059.43
10:18:54|1059.43
10:18:55|1059.97
10:18:56|1059.97
10:18:57|1059.97
10:18:58|1059.97
10:18:59|1059.97
10:19:00|1059.97
10:19:01|1059.97
10:19:02|1059.97
10:19:04|1059.97
10:19:04|1055.77
10:19:06|1055.77
10:19:07|1055.77
10:19:08|1059.97
10:19:09|1059.97
10:19:10|1059.97
10:19:11|1059.97
10:19:12|1055.77
10:19:13|1055.77
10:19:14|1055.77
10:19:15|1055.77
10:19:16|1059.97
10:19:17|1059.97
10:19:19|1059.97
10:19:19|1059.97
10:19:20|1059.97
10:19:21|1059.97
10:19:22|1056.85
10:19:24|1056.85
10:19:25|1056.85
10:19:25|1056.85
10:19:27|1056.85
10:19:28|1056.85
10:19:29|1056.85
10:19:31|1056.85
10:19:32|1056.85
10:19:34|1058.73
10:19:35|1058.73
10:19:36|1058.73
10:19:37|1058.73
10:19:38|1058.73
10:19:39|1058.73
10:19:40|1058.73
10:19:42|1058.73
10:19:42|1058.73
10:19:43|1058.73
10:19:44|1055.79
10:19:45|1055.79
10:19:47|1055.79
10:19:48|1055.79
10:19:49|1055.79
10:19:50|1055.79
10:19:51|1055.79
10:19:53|1055.79
10:19:54|1055.79
10:19:54|1055.79
10:19:55|1055.79
10:19:56|1055.79
10:19:57|1055.79
10:19:59|1059.61
10:19:59|1059.61
10:20:01|1059.61
10:20:01|1055.79
10:20:03|1055.79
10:20:03|1055.79
10:20:04|1055.79
10:20:06|1055.79
10:20:06|1055.79
10:20:07|1059.66
10:20:08|1059.66
10:20:09|1059.66
10:20:11|1055.89
10:20:12|1055.89
10:20:12|1059.66
10:20:14|1059.66
10:20:14|1059.66
10:20:16|1059.66
10:20:17|1059.66
10:20:18|1059.66
10:20:19|1059.66
10:20:20|1059.66
10:20:21|1059.66
10:20:22|1055.89
10:20:23|1055.89
10:20:24|1055.89
10:20:25|1055.89
10:20:26|1055.89
10:20:27|1055.89
10:20:28|1055.89
10:20:29|1059.66
10:20:30|1059.66
10:20:32|1059.66
10:20:33|1059.66
10:20:35|1059.66
10:20:36|1059.66
10:20:37|1059.66
10:20:38|1059.66
10:20:39|1059.66
10:20:40|1059.66
10:20:41|1058.81
10:20:42|1058.81
10:20:43|1058.81
10:20:44|1058.81
10:20:45|1058.81
10:20:46|1058.81
10:20:47|1058.81
10:20:48|1058.81
10:20:50|1058.81
10:20:51|1058.81
10:20:52|1058.81
10:20:52|1058.81
10:20:53|1055.71
10:20:55|1055.71
10:20:56|1055.71
10:20:57|1055.71
10:20:58|1055.71
10:20:59|1055.71
10:21:00|1055.71
10:21:00|1055.71
10:21:02|1055.71
10:21:03|1055.71
10:21:03|1055.71
10:21:05|1055.71
10:21:05|1055.71
10:21:07|1055.71
10:21:09|1055.71
10:21:10|1055.64
10:21:11|1055.45
10:21:13|1055.45
10:21:14|1055.45
10:21:15|1055.45
10:21:16|1055.43
10:21:17|1055.43
10:21:18|1055.43
10:21:19|1055.43
10:21:20|1055.43
10:21:21|1055.08
10:21:22|1055.01
10:21:23|1055.01
10:21:24|1055.01
10:21:26|1055.
10:21:26|1055.
10:21:27|1055.
10:21:28|1055.
10:21:29|1055.
10:21:30|1055.
10:21:32|1055.
10:21:34|1055.
10:21:35|1054.08
10:21:37|1054.08
10:21:37|1054.08
10:21:38|1054.08
10:21:39|1054.08
10:21:41|1054.08
10:21:42|1054.08
10:21:44|1054.08
10:21:44|1054.08
10:21:45|1054.08
10:21:46|1054.08
10:21:47|1050.65
10:21:48|1050.57
10:21:49|1050.57
10:21:50|1050.57
10:21:51|1050.57
10:21:52|1050.57
10:21:54|1053.65
10:21:55|1050.57
10:21:56|1054.54
10:21:57|1054.54
10:21:57|1050.12
10:21:59|1050.12
10:22:00|1050.12
10:22:01|1054.79
10:22:01|1054.79
10:22:02|1054.79
10:22:04|1054.79
10:22:05|1054.79
10:22:06|1054.79
10:22:07|1054.79
10:22:08|1054.79
10:22:09|1054.79
10:22:10|1054.79
10:22:11|1054.79
10:22:12|1054.79
10:22:13|1054.79
10:22:14|1054.79
10:22:15|1054.79
10:22:16|1054.79
10:22:17|1054.79
10:22:18|1054.79
10:22:18|1054.79
10:22:20|1054.79
10:22:21|1054.79
10:22:22|1054.79
10:22:23|1053.92
10:22:23|1053.92
10:22:25|1053.92
10:22:26|1053.92
10:22:27|1053.92
10:22:28|1053.92
10:22:28|1053.92
10:22:30|1053.92
10:22:31|1053.92
10:22:31|1053.92
10:22:34|1053.92
10:22:35|1051.
10:22:36|1051.
10:22:37|1051.
10:22:38|1051.
10:22:39|1051.
10:22:40|1051.
10:22:41|1053.72
10:22:42|1053.72
10:22:43|1053.72
10:22:44|1053.72
10:22:45|1050.65
10:22:46|1053.61
10:22:47|1053.61
10:22:49|1053.61
10:22:49|1053.61
10:22:51|1053.61
10:22:52|1053.83
10:22:52|1051.
10:22:53|1051.
10:22:55|1051.
10:22:56|1051.
10:22:56|1051.
10:22:58|1053.76
10:22:58|1053.76
10:23:00|1053.76
10:23:01|1049.6
10:23:01|1049.6
10:23:03|1049.6
10:23:04|1049.6
10:23:05|1049.6
10:23:06|1049.6
10:23:06|1049.6
10:23:08|1049.6
10:23:09|1049.6
10:23:11|1049.6
10:23:11|1049.6
10:23:12|1049.6
10:23:14|1049.6
10:23:14|1049.6
10:23:15|1049.6
10:23:16|1048.35
10:23:18|1048.35
10:23:18|1049.17
10:23:19|1049.17
10:23:20|1049.17
10:23:22|1047.2
10:23:23|1043.58
10:23:24|1043.58
10:23:24|1046.33
10:23:25|1046.41
10:23:27|1042.45
10:23:28|1042.45
10:23:28|1042.45
10:23:30|1042.44
10:23:31|1042.44
10:23:31|1042.65
10:23:32|1042.65
10:23:34|1042.65
10:23:35|1042.65
10:23:36|1042.65
10:23:38|1042.65
10:23:39|1042.65
10:23:41|1042.65
10:23:42|1042.21
10:23:43|1046.18
10:23:44|1042.65
10:23:45|1042.21
10:23:46|1042.65
10:23:47|1042.65
10:23:48|1040.
10:23:49|1040.
10:23:50|1040.06
10:23:51|1040.06
10:23:52|1040.06
10:23:53|1040.06
10:23:54|1040.06
10:23:55|1040.06
10:23:56|1040.06
10:23:57|1040.06
10:23:58|1040.12
10:23:59|1040.12
10:24:00|1040.12
10:24:01|1040.12
10:24:03|1040.12
10:24:04|1040.12
10:24:05|1040.12
10:24:06|1040.12
10:24:07|1040.12
10:24:08|1040.12
10:24:10|1040.12
10:24:10|1040.12
10:24:11|1040.12
10:24:12|1040.12
10:24:13|1040.12
10:24:14|1040.05
10:24:15|1040.05
10:24:16|1040.06
10:24:17|1040.06
10:24:18|1040.06
10:24:19|1040.05
10:24:20|1040.05
10:24:21|1040.05
10:24:22|1040.05
10:24:23|1040.05
10:24:24|1040.05
10:24:25|1040.05
10:24:26|1040.12
10:24:27|1040.12
10:24:28|1040.12
10:24:29|1040.12
10:24:30|1042.53
10:24:31|1042.53
10:24:32|1042.53
10:24:33|1042.53
10:24:35|1040.12
10:24:36|1040.12
10:24:37|1040.12
10:24:39|1040.12
10:24:40|1040.12
10:24:40|1040.12
10:24:42|1040.12
10:24:43|1040.12
10:24:43|1040.12
10:24:45|1040.12
10:24:45|1040.12
10:24:46|1040.12
10:24:47|1040.12
10:24:49|1040.12
10:24:50|1040.12
10:24:51|1040.12
10:24:52|1042.53
10:24:53|1042.53
10:24:54|1042.53
10:24:55|1042.53
10:24:56|1042.54
10:24:57|1040.12
10:24:58|1042.54
10:24:59|1042.54
10:25:00|1040.12
10:25:01|1040.12
10:25:03|1040.12
10:25:04|1040.12
10:25:05|1040.12
10:25:05|1040.12
10:25:07|1040.12
10:25:08|1040.12
10:25:09|1042.06
10:25:10|1042.06
10:25:11|1042.06
10:25:11|1040.06
10:25:13|1040.06
10:25:14|1040.04
10:25:15|1040.04
10:25:16|1040.04
10:25:17|1042.13
10:25:18|1040.04
10:25:19|1040.04
10:25:20|1040.04
10:25:21|1040.04
10:25:22|1040.06
10:25:23|1040.06
10:25:24|1040.06
10:25:25|1040.06
10:25:26|1042.11
10:25:27|1042.11
10:25:28|1042.11
10:25:29|1042.07
10:25:30|1042.07
10:25:31|1042.07
10:25:32|1042.07
10:25:33|1042.07
10:25:34|1042.07
10:25:35|1042.07
10:25:37|1042.07
10:25:38|1040.
10:25:39|1042.11
10:25:40|1042.11
10:25:42|1042.11
10:25:43|1042.11
10:25:44|1042.11
10:25:45|1042.11
10:25:46|1042.11
10:25:46|1042.11
10:25:48|1042.11
10:25:48|1042.13
10:25:49|1042.17
10:25:51|1042.17
10:25:52|1042.17
10:25:53|1042.17
10:25:54|1042.54
10:25:55|1042.54
10:25:56|1042.54
10:25:57|1042.54
10:25:58|1042.54
10:25:59|1042.54
10:26:00|1042.54
10:26:02|1042.54
10:26:02|1042.54
10:26:04|1040.06
10:26:04|1040.06
10:26:06|1040.06
10:26:07|1040.06
10:26:08|1040.06
10:26:09|1040.06
10:26:10|1040.06
10:26:11|1040.06
10:26:12|1040.06
10:26:13|1040.06
10:26:14|1040.06
10:26:15|1040.06
10:26:16|1040.06
10:26:17|1040.06
10:26:18|1040.06
10:26:19|1040.06
10:26:20|1040.06
10:26:21|1040.06
10:26:22|1040.06
10:26:23|1040.06
10:26:24|1040.06
10:26:25|1040.06
10:26:26|1040.06
10:26:27|1040.06
10:26:28|1040.06
10:26:29|1040.06
10:26:30|1040.06
10:26:31|1040.06
10:26:32|1040.06
10:26:33|1040.06
10:26:34|1040.06
10:26:35|1040.06
10:26:36|1040.06
10:26:38|1040.06
10:26:39|1040.06
10:26:41|1040.06
10:26:42|1040.06
10:26:43|1040.06
10:26:44|1040.06
10:26:45|1040.06
10:26:46|1040.23
10:26:47|1040.23
10:26:48|1040.23
10:26:49|1040.06
10:26:51|1040.06
10:26:52|1040.
10:26:52|1040.23
10:26:53|1040.23
10:26:54|1040.23
10:26:55|1040.23
10:26:57|1040.23
10:26:58|1040.23
10:26:59|1040.23
10:27:00|1040.23
10:27:01|1040.23
10:27:02|1040.23
10:27:03|1040.23
10:27:04|1040.
10:27:05|1040.
10:27:06|1040.
10:27:07|1040.23
10:27:08|1040.23
10:27:09|1040.23
10:27:10|1040.23
10:27:11|1040.23
10:27:12|1040.
10:27:13|1040.
10:27:14|1040.23
10:27:15|1040.23
10:27:16|1040.23
10:27:17|1040.23
10:27:18|1040.23
10:27:19|1040.23
10:27:20|1040.23
10:27:21|1040.23
10:27:22|1040.23
10:27:23|1040.23
10:27:24|1040.23
10:27:25|1040.23
10:27:26|1040.23
10:27:27|1040.23
10:27:28|1040.23
10:27:29|1040.23
10:27:30|1040.
10:27:31|1040.
10:27:32|1040.
10:27:33|1040.
10:27:34|1040.
10:27:35|1040.
10:27:36|1040.
10:27:38|1040.
10:27:39|1040.
10:27:40|1040.
10:27:41|1040.
10:27:42|1040.
10:27:43|1040.
10:27:44|1040.
10:27:46|1040.
10:27:47|1040.
10:27:48|1040.
10:27:49|1040.
10:27:50|1040.
10:27:51|1040.
10:27:52|1040.
10:27:53|1040.
10:27:55|1040.
10:27:55|1040.23
10:27:57|1040.
10:27:57|1040.
10:27:59|1040.
10:28:00|1040.
10:28:00|1040.
10:28:01|1040.
10:28:02|1040.
10:28:03|1040.
10:28:04|1040.
10:28:07|1038.23
10:28:07|1038.23
10:28:08|1038.23
10:28:09|1038.11
10:28:10|1038.12
10:28:11|1038.12
10:28:12|1038.12
10:28:13|1038.12
10:28:15|1033.
10:28:15|1032.5
10:28:16|1032.5
10:28:17|1032.5
10:28:18|1032.5
10:28:19|1032.5
10:28:21|1032.5
10:28:21|1032.5
10:28:22|1032.5
10:28:23|1032.85
10:28:24|1032.85
10:28:26|1027.78
10:28:26|1029.1
10:28:27|1029.09
10:28:28|1029.08
10:28:29|1029.08
10:28:30|1029.08
10:28:31|1029.08
10:28:33|1029.08
10:28:33|1031.6
10:28:34|1031.6
10:28:35|1032.77
10:28:36|1030.13
10:28:37|1030.13
10:28:39|1030.13
10:28:41|1030.13
10:28:42|1030.13
10:28:43|1030.13
10:28:45|1030.13
10:28:46|1032.85
10:28:47|1030.7
10:28:48|1032.85
10:28:49|1030.32
10:28:50|1032.84
10:28:51|1032.84
10:28:52|1032.85
10:28:53|1032.85
10:28:54|1032.85
10:28:55|1032.85
10:28:56|1032.85
10:28:57|1032.85
10:28:58|1034.91
10:28:59|1034.91
10:29:00|1034.91
10:29:01|1035.06
10:29:02|1035.06
10:29:03|1035.06
10:29:04|1035.06
10:29:05|1031.97
10:29:06|1034.91
10:29:08|1035.37
10:29:09|1035.06
10:29:10|1035.37
10:29:11|1035.37
10:29:11|1035.06
10:29:13|1035.06
10:29:13|1035.37
10:29:14|1035.37
10:29:16|1035.37
10:29:16|1035.06
10:29:18|1035.06
10:29:19|1035.06
10:29:20|1035.06
10:29:21|1035.06
10:29:22|1035.06
10:29:23|1035.06
10:29:24|1035.06
10:29:25|1035.06
10:29:26|1035.06
10:29:27|1035.06
10:29:28|1035.06
10:29:29|1035.06
10:29:30|1035.06
10:29:31|1031.78
10:29:32|1031.78
10:29:33|1031.78
10:29:34|1031.78
10:29:35|1032.84
10:29:36|1032.1
10:29:37|1032.1
10:29:38|1032.1
10:29:39|1032.1
10:29:41|1032.1
10:29:42|1032.1
10:29:42|1032.1
10:29:44|1032.1
10:29:45|1032.1
10:29:46|1032.1
10:29:47|1032.1
10:29:48|1032.1
10:29:49|1032.1
10:29:50|1032.1
10:29:51|1032.1
10:29:52|1031.28
10:29:53|1031.31
10:29:54|1031.31
10:29:55|1031.31
10:29:56|1031.31
10:29:58|1031.31
10:29:59|1031.31
10:29:59|1031.31
10:30:01|1031.31
10:30:02|1031.31
10:30:03|1031.31
10:30:04|1031.31
10:30:05|1031.31
10:30:06|1029.94
10:30:07|1029.94
10:30:08|1031.31
10:30:09|1031.31
10:30:11|1031.31
10:30:11|1031.31
10:30:12|1029.54
10:30:13|1029.54
10:30:14|1029.54
10:30:15|1029.54
10:30:16|1031.31
10:30:17|1031.31
10:30:18|1031.31
10:30:19|1031.31
10:30:20|1031.31
10:30:21|1031.31
10:30:22|1031.31
10:30:24|1031.31
10:30:25|1031.31
10:30:25|1031.31
10:30:26|1031.31
10:30:27|1031.31
10:30:28|1031.31
10:30:30|1031.31
10:30:30|1031.31
10:30:32|1031.31
10:30:32|1031.31
10:30:33|1032.1
10:30:35|1032.1
10:30:35|1032.1
10:30:37|1035.06
10:30:39|1035.06
10:30:40|1035.06
10:30:42|1035.06
10:30:42|1032.55
10:30:44|1032.55
10:30:45|1032.55
10:30:46|1032.55
10:30:47|1032.48
10:30:48|1032.48
10:30:49|1032.48
10:30:50|1032.48
10:30:52|1032.48
10:30:53|1032.48
10:30:54|1032.48
10:30:55|1032.48
10:30:56|1032.48
10:30:56|1032.48
10:30:58|1032.85
10:30:58|1032.85
10:31:00|1032.7
10:31:01|1032.7
10:31:02|1032.7
10:31:02|1032.7
10:31:04|1032.7
10:31:05|1032.7
10:31:06|1032.7
10:31:07|1032.7
10:31:08|1032.7
10:31:09|1032.7
10:31:10|1032.7
10:31:11|1032.7
10:31:12|1032.45
10:31:13|1032.45
10:31:14|1032.45
10:31:15|1032.45
10:31:16|1032.45
10:31:17|1032.45
10:31:18|1032.45
10:31:18|1032.58
10:31:20|1032.58
10:31:20|1032.58
10:31:22|1032.58
10:31:23|1032.58
10:31:24|1032.58
10:31:25|1032.67
10:31:25|1031.67
10:31:27|1031.67
10:31:27|1031.67
10:31:29|1031.67
10:31:29|1031.74
10:31:31|1032.7
10:31:32|1032.7
10:31:33|1032.7
10:31:34|1032.7
10:31:35|1031.9
10:31:36|1031.9
10:31:37|1031.9
10:31:38|1031.9
10:31:39|1031.9
10:31:40|1033.76
10:31:42|1033.76
10:31:43|1033.76
10:31:43|1033.76
10:31:45|1033.76
10:31:46|1033.76
10:31:47|1033.76
10:31:48|1031.61
10:31:49|1031.61
10:31:50|1031.61
10:31:52|1031.61
10:31:52|1033.76
10:31:53|1033.76
10:31:55|1031.61
10:31:55|1031.61
10:31:56|1031.61
10:31:57|1031.61
10:31:59|1031.61
10:31:59|1031.61
10:32:01|1031.61
10:32:01|1031.61
10:32:03|1031.61
10:32:03|1031.61
10:32:05|1031.61
10:32:05|1031.61
10:32:06|1033.75
10:32:08|1033.75
10:32:09|1033.75
10:32:10|1033.75
10:32:11|1033.75
10:32:12|1033.14
10:32:12|1033.14
10:32:13|1033.14
10:32:14|1033.14
10:32:15|1033.14
10:32:16|1033.14
10:32:17|1033.42
10:32:19|1033.42
10:32:20|1033.42
10:32:21|1033.42
10:32:22|1033.42
10:32:23|1033.42
10:32:24|1033.42
10:32:25|1033.42
10:32:25|1033.42
10:32:27|1033.42
10:32:27|1033.52
10:32:28|1033.75
10:32:29|1033.75
10:32:30|1033.75
10:32:32|1033.75
10:32:33|1033.75
10:32:34|1033.75
10:32:35|1033.75
10:32:36|1033.75
10:32:36|1033.75
10:32:37|1033.75
10:32:39|1033.75
10:32:39|1033.75
10:32:41|1033.52
10:32:42|1033.52
10:32:43|1033.52
10:32:45|1033.52
10:32:45|1033.52
10:32:47|1033.52
10:32:48|1033.52
10:32:50|1033.52
10:32:51|1033.52
10:32:53|1033.52
10:32:54|1033.52
10:32:55|1033.39
10:32:55|1033.39
10:32:57|1033.39
10:32:57|1033.39
10:32:59|1033.39
10:32:59|1033.39
10:33:01|1033.39
10:33:02|1033.39
10:33:03|1033.39
10:33:04|1033.39
10:33:05|1033.39
10:33:06|1033.39
10:33:07|1033.39
10:33:08|1033.39
10:33:09|1033.39
10:33:10|1033.39
10:33:11|1033.39
10:33:12|1033.39
10:33:13|1033.39
10:33:14|1035.32
10:33:15|1035.32
10:33:16|1035.32
10:33:17|1035.32
10:33:18|1033.52
10:33:19|1033.52
10:33:20|1033.52
10:33:21|1033.52
10:33:22|1033.42
10:33:23|1035.37
10:33:24|1035.37
10:33:25|1035.37
10:33:26|1035.37
10:33:27|1035.37
10:33:28|1033.53
10:33:29|1033.53
10:33:30|1033.53
10:33:31|1033.53
10:33:32|1033.53
10:33:33|1033.53
10:33:34|1033.53
10:33:35|1033.53
10:33:36|1033.53
10:33:37|1033.53
10:33:38|1033.53
10:33:39|1033.53
10:33:40|1033.53
10:33:41|1033.53
10:33:42|1033.53
10:33:44|1033.53
10:33:45|1033.53
10:33:46|1033.53
10:33:47|1033.53
10:33:48|1033.53
10:33:49|1033.53
10:33:49|1033.53
10:33:51|1033.53
10:33:52|1033.53
10:33:53|1035.37
10:33:54|1035.37
10:33:55|1035.37
10:33:56|1035.37
10:33:57|1035.37
10:33:58|1035.37
10:34:00|1035.37
10:34:01|1035.37
10:34:03|1035.37
10:34:04|1035.37
10:34:06|1035.37
10:34:07|1035.37
10:34:08|1035.37
10:34:09|1035.37
10:34:10|1035.37
10:34:12|1035.37
10:34:13|1035.37
10:34:14|1035.37
10:34:14|1035.37
10:34:15|1035.37
10:34:17|1035.37
10:34:17|1035.37
10:34:19|1035.37
10:34:20|1035.37
10:34:20|1033.56
10:34:21|1035.37
10:34:23|1035.37
10:34:23|1035.37
10:34:25|1035.37
10:34:26|1035.37
10:34:27|1035.37
10:34:28|1035.53
10:34:29|1034.56
10:34:30|1034.56
10:34:31|1034.56
10:34:32|1034.56
10:34:33|1034.56
10:34:34|1033.37
10:34:35|1033.37
10:34:36|1033.37
10:34:37|1033.37
10:34:39|1033.37
10:34:39|1033.37
10:34:40|1033.37
10:34:41|1033.37
10:34:42|1032.74
10:34:44|1032.74
10:34:44|1032.74
10:34:46|1032.74
10:34:48|1032.74
10:34:49|1032.59
10:34:49|1032.59
10:34:51|1032.59
10:34:52|1032.59
10:34:53|1032.59
10:34:54|1032.59
10:34:55|1032.59
10:34:56|1032.59
10:34:57|1032.59
10:34:58|1032.59
10:34:59|1032.97
10:35:01|1032.97
10:35:02|1032.97
10:35:02|1032.97
10:35:04|1034.65
10:35:04|1032.97
10:35:06|1032.97
10:35:06|1032.97
10:35:07|1032.97
10:35:08|1032.97
10:35:09|1032.97
10:35:10|1032.97
10:35:11|1033.26
10:35:12|1033.26
10:35:13|1033.26
10:35:15|1033.26
10:35:16|1035.37
10:35:16|1035.37
10:35:17|1033.82
10:35:18|1033.82
10:35:19|1033.82
10:35:21|1035.71
10:35:22|1035.71
10:35:22|1035.71
10:35:23|1035.71
10:35:25|1035.64
10:35:25|1035.64
10:35:26|1035.64
10:35:27|1035.64
10:35:28|1035.64
10:35:29|1035.64
10:35:31|1035.64
10:35:31|1033.71
10:35:33|1033.71
10:35:34|1033.71
10:35:34|1033.71
10:35:35|1033.71
10:35:37|1032.82
10:35:37|1032.82
10:35:38|1032.82
10:35:40|1032.74
10:35:40|1032.74
10:35:41|1032.74
10:35:42|1032.74
10:35:43|1032.8
10:35:45|1032.74
10:35:46|1032.74
10:35:47|1032.74
10:35:47|1032.74
10:35:49|1032.74
10:35:50|1032.74
10:35:51|1032.74
10:35:52|1032.74
10:35:53|1032.74
10:35:54|1032.74
10:35:55|1032.74
10:35:56|1032.74
10:35:57|1032.74
10:35:58|1032.74
10:35:59|1032.74
10:36:00|1032.97
10:36:02|1032.97
10:36:03|1032.74
10:36:04|1032.74
10:36:05|1032.74
10:36:06|1032.74
10:36:07|1032.74
10:36:09|1032.74
10:36:09|1032.74
10:36:10|1032.74
10:36:11|1032.97
10:36:12|1032.97
10:36:13|1032.97
10:36:14|1032.97
10:36:15|1032.97
10:36:16|1032.97
10:36:17|1032.97
10:36:18|1032.97
10:36:19|1032.97
10:36:20|1032.97
10:36:21|1032.97
10:36:22|1032.97
10:36:23|1032.97
10:36:24|1032.74
10:36:25|1032.74
10:36:26|1032.74
10:36:27|1032.74
10:36:28|1032.74
10:36:29|1032.74
10:36:30|1032.74
10:36:31|1032.74
10:36:32|1032.97
10:36:33|1032.97
10:36:34|1032.74
10:36:35|1032.74
10:36:36|1032.74
10:36:37|1032.74
10:36:38|1032.74
10:36:39|1032.74
10:36:41|1032.74
10:36:41|1032.74
10:36:42|1032.74
10:36:43|1032.74
10:36:44|1032.74
10:36:46|1032.74
10:36:48|1032.74
10:36:48|1032.74
10:36:50|1032.74
10:36:51|1032.74
10:36:52|1032.74
10:36:53|1032.74
10:36:55|1032.74
10:36:56|1032.74
10:36:57|1032.74
10:36:58|1032.74
10:36:59|1032.74
10:37:00|1032.74
10:37:01|1032.74
10:37:02|1032.74
10:37:03|1032.74
10:37:04|1032.74
10:37:05|1032.74
10:37:06|1032.74
10:37:07|1032.74
10:37:08|1032.74
10:37:09|1032.74
10:37:10|1032.74
10:37:11|1032.74
10:37:12|1032.74
10:37:14|1032.74
10:37:15|1032.74
10:37:16|1032.74
10:37:16|1032.31
10:37:18|1032.62
10:37:19|1032.62
10:37:20|1032.62
10:37:21|1032.62
10:37:22|1032.32
10:37:23|1032.32
10:37:24|1032.32
10:37:25|1031.
10:37:25|1031.
10:37:27|1031.
10:37:28|1030.
10:37:29|1027.01
10:37:29|1027.01
10:37:31|1026.35
10:37:32|1024.98
10:37:33|1024.98
10:37:33|1024.98
10:37:35|1024.98
10:37:36|1023.24
10:37:37|1024.39
10:37:38|1022.32
10:37:39|1022.32
10:37:40|1022.32
10:37:40|1022.32
10:37:42|1023.14
10:37:43|1023.14
10:37:43|1023.14
10:37:45|1023.14
10:37:45|1023.14
10:37:48|1023.14
10:37:48|1021.31
10:37:50|1023.08
10:37:51|1023.08
10:37:52|1022.13
10:37:53|1022.29
10:37:54|1022.29
10:37:55|1022.29
10:37:57|1022.41
10:37:57|1022.41
10:37:58|1022.41
10:37:59|1022.41
10:38:00|1022.41
10:38:02|1022.41
10:38:03|1022.41
10:38:04|1022.41
10:38:05|1022.41
10:38:06|1022.41
10:38:07|1022.41
10:38:08|1022.41
10:38:09|1022.41
10:38:10|1022.41
10:38:12|1022.26
10:38:13|1022.26
10:38:14|1022.26
10:38:15|1022.33
10:38:16|1022.33
10:38:17|1022.33
10:38:18|1022.33
10:38:19|1022.33
10:38:20|1022.33
10:38:21|1022.33
10:38:22|1022.33
10:38:23|1022.33
10:38:24|1022.33
10:38:25|1022.26
10:38:26|1022.26
10:38:27|1022.26
10:38:28|1022.26
10:38:29|1022.26
10:38:30|1022.26
10:38:31|1022.26
10:38:32|1020.07
10:38:33|1020.07
10:38:34|1020.07
10:38:35|1020.07
10:38:36|1020.07
10:38:37|1020.07
10:38:38|1020.07
10:38:39|1020.41
10:38:40|1020.
10:38:41|1020.
10:38:42|1020.
10:38:43|1020.
10:38:44|1020.
10:38:45|1020.
10:38:46|1021.51
10:38:48|1021.51
10:38:50|1020.04
10:38:50|1021.61
10:38:52|1021.6
10:38:52|1021.6
10:38:53|1020.04
10:38:55|1021.56
10:38:56|1021.56
10:38:57|1021.56
10:38:59|1021.56
10:38:59|1021.56
10:39:00|1021.56
10:39:01|1021.56
10:39:02|1021.56
10:39:03|1021.56
10:39:05|1021.56
10:39:05|1021.56
10:39:06|1021.56
10:39:07|1020.04
10:39:09|1020.04
10:39:10|1020.04
10:39:11|1020.04
10:39:12|1020.04
10:39:12|1021.55
10:39:14|1021.55
10:39:15|1020.04
10:39:16|1020.04
10:39:17|1020.04
10:39:19|1021.55
10:39:20|1021.55
10:39:21|1021.55
10:39:21|1021.55
10:39:23|1021.55
10:39:24|1021.55
10:39:25|1021.54
10:39:26|1021.54
10:39:27|1021.54
10:39:28|1021.54
10:39:29|1021.54
10:39:30|1021.54
10:39:30|1021.55
10:39:31|1021.55
10:39:32|1021.55
10:39:33|1021.55
10:39:35|1020.04
10:39:35|1020.04
10:39:37|1020.04
10:39:38|1020.04
10:39:38|1020.04
10:39:40|1020.04
10:39:41|1020.04
10:39:41|1021.54
10:39:43|1021.54
10:39:44|1020.04
10:39:45|1020.01
10:39:45|1020.01
10:39:47|1020.01
10:39:48|1020.01
10:39:49|1020.01
10:39:50|1020.01
10:39:52|1020.01
10:39:53|1020.01
10:39:54|1020.01
10:39:54|1020.01
10:39:56|1020.01
10:39:57|1021.54
10:39:58|1021.54
10:39:59|1021.54
10:40:00|1021.54
10:40:01|1021.54
10:40:02|1021.54
10:40:03|1021.54
10:40:04|1021.54
10:40:05|1021.54
10:40:07|1021.54
10:40:08|1021.54
10:40:09|1021.54
10:40:10|1021.54
10:40:11|1021.54
10:40:12|1021.54
10:40:13|1021.54
10:40:14|1021.54
10:40:15|1020.01
10:40:15|1020.01
10:40:17|1020.01
10:40:18|1020.01
10:40:19|1020.01
10:40:20|1020.01
10:40:22|1021.53
10:40:22|1021.53
10:40:23|1021.53
10:40:24|1021.53
10:40:25|1021.53
10:40:26|1021.53
10:40:27|1021.55
10:40:28|1021.55
10:40:29|1021.55
10:40:30|1021.56
10:40:31|1021.56
10:40:33|1021.56
10:40:33|1021.56
10:40:34|1021.56
10:40:35|1021.56
10:40:36|1021.56
10:40:37|1021.56
10:40:38|1021.56
10:40:39|1021.56
10:40:40|1021.56
10:40:41|1021.56
10:40:42|1021.56
10:40:43|1021.56
10:40:44|1021.56
10:40:45|1021.56
10:40:46|1021.56
10:40:47|1021.56
10:40:49|1021.56
10:40:51|1021.56
10:40:52|1021.56
10:40:54|1020.07
10:40:55|1020.07
10:40:56|1020.07
10:40:57|1020.07
10:40:58|1020.07
10:41:00|1020.07
10:41:00|1020.07
10:41:02|1020.07
10:41:03|1020.07
10:41:03|1020.07
10:41:05|1020.07
10:41:06|1020.07
10:41:07|1020.07
10:41:08|1021.55
10:41:09|1021.56
10:41:10|1021.56
10:41:11|1021.56
10:41:12|1021.56
10:41:13|1021.56
10:41:14|1021.56
10:41:15|1021.56
10:41:16|1021.56
10:41:17|1021.56
10:41:18|1021.56
10:41:19|1021.56
10:41:20|1021.56
10:41:21|1021.56
10:41:23|1021.56
10:41:24|1020.07
10:41:25|1020.07
10:41:25|1020.07
10:41:26|1020.07
10:41:27|1020.07
10:41:29|1020.07
10:41:30|1020.07
10:41:30|1020.07
10:41:32|1020.07
10:41:33|1020.07
10:41:33|1020.07
10:41:35|1020.07
10:41:35|1020.07
10:41:37|1020.07
10:41:38|1020.07
10:41:39|1020.07
10:41:40|1021.56
10:41:40|1020.07
10:41:42|1020.07
10:41:43|1020.07
10:41:43|1020.07
10:41:44|1020.07
10:41:45|1020.07
10:41:47|1020.07
10:41:48|1020.07
10:41:48|1020.07
10:41:50|1020.07
10:41:51|1020.07
10:41:53|1020.07
10:41:54|1020.07
10:41:55|1020.07
10:41:56|1020.07
10:41:57|1020.07
10:41:58|1020.07
10:41:59|1020.07
10:42:00|1020.07
10:42:01|1020.07
10:42:02|1021.54
10:42:03|1020.07
10:42:04|1021.55
10:42:05|1021.55
10:42:06|1021.55
10:42:08|1021.55
10:42:09|1021.55
10:42:10|1021.55
10:42:11|1021.55
10:42:11|1021.55
10:42:13|1021.55
10:42:14|1020.08
10:42:16|1020.08
10:42:16|1020.07
10:42:17|1020.07
10:42:19|1020.07
10:42:19|1021.54
10:42:20|1021.54
10:42:22|1021.55
10:42:22|1021.55
10:42:23|1021.55
10:42:25|1021.55
10:42:25|1021.55
10:42:27|1021.55
10:42:27|1021.55
10:42:29|1021.55
10:42:30|1021.55
10:42:31|1021.55
10:42:31|1021.55
10:42:33|1021.55
10:42:33|1021.55
10:42:34|1021.55
10:42:35|1021.55
10:42:36|1021.55
10:42:37|1021.55
10:42:39|1021.55
10:42:40|1021.55
10:42:40|1021.55
10:42:41|1021.55
10:42:42|1021.55
10:42:44|1021.55
10:42:45|1021.55
10:42:46|1021.55
10:42:47|1021.55
10:42:48|1021.55
10:42:50|1020.08
10:42:51|1020.08
10:42:51|1020.08
10:42:53|1020.08
10:42:55|1021.54
10:42:56|1021.54
10:42:57|1021.54
10:42:58|1021.54
10:42:59|1020.08
10:42:59|1020.08
10:43:00|1020.08
10:43:03|1020.08
10:43:04|1020.08
10:43:05|1021.55
10:43:06|1021.55
10:43:07|1021.55
10:43:08|1021.55
10:43:10|1021.55
10:43:10|1021.55
10:43:12|1021.55
10:43:12|1021.55
10:43:14|1021.54
10:43:15|1021.54
10:43:16|1021.54
10:43:17|1021.54
10:43:18|1021.54
10:43:19|1021.54
10:43:19|1021.54
10:43:21|1021.54
10:43:22|1021.54
10:43:23|1021.54
10:43:24|1021.54
10:43:24|1021.54
10:43:26|1021.54
10:43:27|1020.5
10:43:28|1020.5
10:43:28|1020.5
10:43:30|1020.5
10:43:31|1020.5
10:43:32|1021.18
10:43:33|1021.18
10:43:34|1021.18
10:43:34|1021.18
10:43:36|1021.18
10:43:37|1021.18
10:43:38|1020.
10:43:39|1020.
10:43:40|1020.
10:43:41|1020.
10:43:42|1020.
10:43:42|1020.07
10:43:43|1020.07
10:43:45|1020.07
10:43:46|1020.07
10:43:47|1020.07
10:43:48|1020.07
10:43:49|1020.07
10:43:50|1020.07
10:43:51|1020.07
10:43:52|1020.07
10:43:53|1020.
10:43:54|1020.
10:43:56|1020.
10:43:56|1020.
10:43:58|1020.
10:43:58|1020.
10:44:00|1020.
10:44:01|1020.
10:44:03|1020.
10:44:03|1020.
10:44:05|1020.
10:44:06|1020.
10:44:07|1016.25
10:44:09|1015.77
10:44:10|1017.26
10:44:11|1017.26
10:44:13|1015.58
10:44:13|1015.58
10:44:14|1015.58
10:44:15|1015.58
10:44:17|1015.59
10:44:17|1015.59
10:44:18|1015.59
10:44:19|1015.59
10:44:20|1015.59
10:44:21|1015.58
10:44:22|1015.58
10:44:23|1015.58
10:44:24|1015.58
10:44:25|1015.58
10:44:26|1015.58
10:44:27|1015.58
10:44:28|1015.58
10:44:29|1015.52
10:44:30|1015.52
10:44:31|1015.
10:44:32|1015.
10:44:33|1015.
10:44:34|1015.
10:44:35|1015.
10:44:36|1015.
10:44:37|1015.57
10:44:38|1015.57
10:44:39|1015.
10:44:40|1015.
10:44:41|1015.
10:44:42|1015.
10:44:43|1012.57
10:44:44|1012.57
10:44:45|1012.57
10:44:47|1010.84
10:44:48|1010.66
10:44:49|1012.
10:44:49|1012.
10:44:51|1010.66
10:44:51|1010.66
10:44:52|1010.66
10:44:53|1010.66
10:44:55|1010.66
10:44:56|1010.66
10:44:56|1010.66
10:44:58|1010.66
10:44:59|1010.66
10:45:01|1010.21
10:45:01|1010.21
10:45:03|1010.21
10:45:04|1010.21
10:45:05|1010.11
10:45:06|1010.11
10:45:07|1010.21
10:45:08|1010.21
10:45:09|1010.33
10:45:10|1010.05
10:45:11|1011.93
10:45:12|1011.93
10:45:13|1012.
10:45:14|1012.57
10:45:15|1011.93
10:45:16|1015.38
10:45:17|1015.5
10:45:18|1015.5
10:45:19|1015.5
10:45:20|1015.5
10:45:21|1015.5
10:45:22|1015.5
10:45:23|1015.39
10:45:24|1015.39
10:45:25|1015.39
10:45:26|1005.8
10:45:27|1005.8
10:45:28|1005.8
10:45:29|1013.08
10:45:30|1013.08
10:45:31|1013.08
10:45:32|1013.08
10:45:33|1011.46
10:45:34|1011.46
10:45:35|1008.82
10:45:36|1008.82
10:45:38|1008.82
10:45:38|1011.96
10:45:40|1011.96
10:45:40|1011.96
10:45:41|1011.96
10:45:42|1011.96
10:45:44|1011.96
10:45:44|1011.96
10:45:46|1011.96
10:45:46|1011.96
10:45:48|1011.96
10:45:49|1009.81
10:45:50|1009.81
10:45:51|1010.36
10:45:52|1010.36
10:45:53|1010.36
10:45:54|1010.36
10:45:55|1010.36
10:45:56|1010.36
10:45:57|1010.36
10:45:58|1010.36
10:45:59|1010.36
10:46:00|1010.36
10:46:01|1010.36
10:46:03|1010.36
10:46:03|1010.36
10:46:05|1010.36
10:46:05|1010.36
10:46:06|1012.64
10:46:07|1012.64
10:46:09|1012.64
10:46:10|1012.64
10:46:10|1012.67
10:46:12|1012.67
10:46:12|1012.67
10:46:14|1012.67
10:46:15|1012.67
10:46:15|1012.67
10:46:16|1012.67
10:46:18|1006.77
10:46:19|1011.41
10:46:19|1011.41
10:46:21|1011.35
10:46:21|1011.34
10:46:22|1011.34
10:46:24|1010.19
10:46:25|1010.19
10:46:26|1010.19
10:46:27|1010.19
10:46:28|1010.19
10:46:29|1010.19
10:46:30|1010.19
10:46:32|1010.19
10:46:32|1010.19
10:46:33|1013.24
10:46:34|1013.24
10:46:35|1013.24
10:46:37|1013.24
10:46:38|1013.24
10:46:39|1013.24
10:46:40|1013.24
10:46:41|1013.24
10:46:42|1013.24
10:46:44|1013.24
10:46:45|1013.24
10:46:47|1013.24
10:46:48|1013.24
10:46:48|1013.24
10:46:50|1013.24
10:46:50|1013.24
10:46:51|1013.24
10:46:53|1013.24
10:46:53|1013.24
10:46:56|1013.24
10:46:56|1013.24
10:46:57|1013.24
10:46:58|1013.24
10:46:59|1013.24
10:47:00|1013.24
10:47:02|1013.9
10:47:02|1013.9
10:47:03|1015.36
10:47:05|1015.36
10:47:06|1015.36
10:47:07|1015.36
10:47:08|1015.36
10:47:08|1015.36
10:47:10|1015.36
10:47:11|1015.36
10:47:12|1015.36
10:47:13|1015.36
10:47:14|1015.36
10:47:15|1015.36
10:47:16|1015.36
10:47:17|1015.36
10:47:18|1015.36
10:47:19|1015.36
10:47:20|1015.36
10:47:21|1015.36
10:47:22|1015.36
10:47:23|1015.36
10:47:24|1015.36
10:47:25|1015.36
10:47:26|1015.36
10:47:27|1015.36
10:47:28|1015.36
10:47:29|1015.36
10:47:30|1015.36
10:47:31|1015.36
10:47:32|1015.36
10:47:33|1015.36
10:47:34|1015.36
10:47:35|1015.36
10:47:36|1015.36
10:47:37|1015.36
10:47:38|1015.36
10:47:39|1013.87
10:47:40|1013.87
10:47:41|1013.87
10:47:42|1015.18
10:47:44|1015.18
10:47:45|1015.18
10:47:46|1015.19
10:47:48|1015.19
10:47:49|1015.19
10:47:50|1015.19
10:47:52|1015.19
10:47:53|1015.19
10:47:54|1015.11
10:47:55|1015.19
10:47:56|1015.19
10:47:57|1015.35
10:47:58|1015.35
10:47:59|1015.35
10:48:00|1015.35
10:48:01|1015.2
10:48:02|1015.19
10:48:03|1015.19
10:48:04|1015.19
10:48:05|1015.19
10:48:06|1015.19
10:48:07|1015.19
10:48:08|1015.19
10:48:09|1015.2
10:48:10|1015.2
10:48:11|1015.2
10:48:12|1015.19
10:48:13|1015.19
10:48:15|1015.19
10:48:16|1015.19
10:48:17|1015.19
10:48:17|1015.19
10:48:19|1015.19
10:48:20|1015.19
10:48:21|1015.19
10:48:22|1015.19
10:48:23|1015.19
10:48:24|1015.2
10:48:25|1015.2
10:48:25|1015.2
10:48:26|1015.5
10:48:27|1015.5
10:48:29|1015.5
10:48:29|1015.5
10:48:30|1015.5
10:48:32|1015.25
10:48:33|1015.25
10:48:33|1015.5
10:48:34|1015.5
10:48:36|1015.5
10:48:36|1015.5
10:48:38|1015.5
10:48:39|1015.5
10:48:39|1015.25
10:48:41|1015.25
10:48:42|1015.25
10:48:42|1015.25
10:48:45|1015.28
10:48:46|1015.28
10:48:46|1015.28
10:48:47|1015.28
10:48:49|1015.28
10:48:50|1015.28
10:48:51|1015.28
10:48:52|1015.28
10:48:53|1015.28
10:48:55|1015.28
10:48:55|1015.28
10:48:56|1015.28
10:48:57|1015.28
10:48:58|1015.5
10:49:00|1015.41
10:49:01|1015.41
10:49:01|1015.41
10:49:03|1015.41
10:49:04|1015.41
10:49:05|1015.41
10:49:06|1015.41
10:49:08|1015.24
10:49:08|1015.24
10:49:10|1015.24
10:49:11|1015.41
10:49:13|1015.41
10:49:13|1015.41
10:49:14|1015.29
10:49:15|1015.29
10:49:16|1015.29
10:49:17|1015.29
10:49:18|1015.29
10:49:19|1015.36
10:49:20|1015.36
10:49:21|1015.36
10:49:22|1015.36
10:49:23|1015.36
10:49:25|1015.19
10:49:26|1015.19
10:49:27|1015.19
10:49:28|1015.19
10:49:29|1015.19
10:49:29|1015.19
10:49:30|1015.19
10:49:31|1015.19
10:49:33|1015.35
10:49:34|1015.35
10:49:34|1015.35
10:49:35|1015.35
10:49:36|1015.35
10:49:38|1015.35
10:49:38|1015.35
10:49:39|1015.35
10:49:40|1015.35
10:49:42|1015.35
10:49:42|1015.35
10:49:43|1015.35
10:49:45|1015.35
10:49:46|1015.35
10:49:47|1015.35
10:49:48|1015.35
10:49:49|1015.35
10:49:50|1015.35
10:49:51|1015.35
10:49:52|1015.35
10:49:53|1015.35
10:49:54|1015.35
10:49:55|1015.35
10:49:56|1015.35
10:49:57|1015.35
10:49:58|1015.35
10:49:59|1015.35
10:50:00|1015.35
10:50:01|1017.48
10:50:03|1017.48
10:50:04|1017.48
10:50:05|1017.48
10:50:06|1017.48
10:50:07|1017.48
10:50:07|1017.48
10:50:09|1017.48
10:50:10|1017.48
10:50:11|1017.48
10:50:12|1017.48
10:50:13|1017.48
10:50:13|1017.48
10:50:15|1017.48
10:50:16|1017.48
10:50:17|1017.48
10:50:18|1017.48
10:50:18|1017.48
10:50:20|1017.48
10:50:21|1017.48
10:50:22|1017.48
10:50:22|1017.48
10:50:24|1017.48
10:50:25|1017.48
10:50:25|1017.48
10:50:27|1017.48
10:50:27|1015.81
10:50:28|1015.81
10:50:30|1015.81
10:50:31|1015.81
10:50:31|1015.81
10:50:33|1015.81
10:50:34|1015.81
10:50:35|1015.81
10:50:36|1015.81
10:50:37|1015.81
10:50:38|1015.81
10:50:39|1015.81
10:50:40|1015.81
10:50:41|1015.81
10:50:42|1015.4
10:50:43|1015.4
10:50:44|1021.14
10:50:45|1021.14
10:50:47|1018.12
10:50:47|1018.12
10:50:49|1018.12
10:50:50|1015.19
10:50:52|1015.19
10:50:53|1015.19
10:50:54|1015.19
10:50:55|1015.19
10:50:56|1015.19
10:50:57|1015.19
10:50:58|1015.19
10:50:59|1015.19
10:50:59|1015.19
10:51:00|1015.19
10:51:02|1015.19
10:51:03|1015.19
10:51:04|1015.19
10:51:05|1015.19
10:51:06|1015.19
10:51:07|1015.19
10:51:08|1015.19
10:51:09|1015.19
10:51:10|1015.19
10:51:11|1015.19
10:51:12|1015.19
10:51:13|1015.19
10:51:14|1015.19
10:51:15|1018.12
10:51:16|1018.12
10:51:17|1018.12
10:51:18|1018.12
10:51:19|1018.12
10:51:20|1018.12
10:51:21|1018.12
10:51:22|1018.12
10:51:23|1018.12
10:51:24|1018.12
10:51:25|1018.12
10:51:26|1018.12
10:51:27|1018.12
10:51:28|1018.12
10:51:29|1018.12
10:51:30|1018.12
10:51:31|1018.12
10:51:32|1017.62
10:51:33|1017.62
10:51:34|1017.62
10:51:35|1017.62
10:51:36|1017.62
10:51:37|1017.62
10:51:38|1017.62
10:51:39|1017.62
10:51:40|1017.62
10:51:41|1017.62
10:51:42|1017.62
10:51:43|1016.98
10:51:44|1016.98
10:51:45|1016.98
10:51:47|1016.98
10:51:48|1016.98
10:51:50|1016.98
10:51:50|1017.58
10:51:52|1017.6
10:51:53|1017.6
10:51:53|1017.6
10:51:55|1017.6
10:51:55|1017.62
10:51:57|1018.12
10:51:58|1018.12
10:51:59|1018.12
10:52:00|1018.12
10:52:00|1018.12
10:52:02|1018.12
10:52:02|1018.12
10:52:03|1018.12
10:52:05|1016.61
10:52:06|1016.61
10:52:07|1016.61
10:52:08|1016.61
10:52:09|1016.61
10:52:10|1016.61
10:52:11|1016.61
10:52:12|1016.61
10:52:13|1016.61
10:52:14|1016.61
10:52:15|1016.61
10:52:16|1016.61
10:52:17|1016.61
10:52:18|1018.12
10:52:19|1018.12
10:52:20|1018.12
10:52:21|1018.12
10:52:22|1018.12
10:52:23|1018.12
10:52:24|1018.12
10:52:25|1018.12
10:52:26|1016.62
10:52:27|1016.62
10:52:28|1016.62
10:52:29|1016.62
10:52:30|1016.62
10:52:31|1016.62
10:52:32|1018.11
10:52:33|1018.12
10:52:34|1018.12
10:52:35|1018.12
10:52:36|1018.12
10:52:37|1018.12
10:52:38|1018.12
10:52:39|1018.12
10:52:40|1018.12
10:52:41|1018.12
10:52:42|1018.12
10:52:44|1018.12
10:52:44|1018.12
10:52:45|1018.12
10:52:46|1018.12
10:52:48|1018.12
10:52:50|1018.12
10:52:51|1019.96
10:52:52|1019.95
10:52:53|1019.95
10:52:54|1019.95
10:52:55|1019.95
10:52:56|1019.95
10:52:57|1019.95
10:52:58|1019.95
10:52:59|1019.95
10:53:00|1019.95
10:53:02|1019.95
10:53:03|1020.13
10:53:04|1020.13
10:53:05|1020.13
10:53:06|1020.13
10:53:07|1020.13
10:53:08|1020.13
10:53:09|1020.13
10:53:10|1020.13
10:53:12|1020.13
10:53:13|1020.13
10:53:14|1020.13
10:53:15|1020.13
10:53:16|1020.13
10:53:18|1020.13
10:53:18|1020.13
10:53:19|1020.66
10:53:20|1020.66
10:53:21|1020.66
10:53:22|1020.66
10:53:23|1020.66
10:53:24|1020.66
10:53:25|1020.66
10:53:27|1020.66
10:53:27|1020.66
10:53:29|1020.66
10:53:30|1020.66
10:53:32|1022.1
10:53:32|1022.1
10:53:33|1022.53
10:53:34|1022.83
10:53:35|1023.97
10:53:36|1023.97
10:53:37|1023.97
10:53:38|1023.97
10:53:39|1023.97
10:53:40|1023.97
10:53:41|1023.97
10:53:42|1023.97
10:53:43|1023.97
10:53:44|1023.97
10:53:45|1023.97
10:53:47|1023.97
10:53:49|1023.97
10:53:50|1023.97
10:53:51|1023.15
10:53:52|1023.15
10:53:53|1023.15
10:53:54|1023.15
10:53:55|1023.15
10:53:56|1023.15
10:53:57|1023.15
10:53:58|1023.15
10:53:59|1023.15
10:54:00|1023.15
10:54:01|1023.15
10:54:02|1023.15
10:54:03|1024.15
10:54:05|1024.15
10:54:05|1024.15
10:54:06|1024.15
10:54:07|1024.54
10:54:08|1024.54
10:54:10|1024.54
10:54:11|1024.54
10:54:13|1024.54
10:54:14|1024.54
10:54:15|1024.54
10:54:16|1024.54
10:54:17|1024.54
10:54:17|1024.54
10:54:19|1024.54
10:54:20|1024.54
10:54:21|1024.54
10:54:23|1024.54
10:54:23|1024.54
10:54:24|1024.54
10:54:26|1024.54
10:54:26|1024.54
10:54:27|1024.54
10:54:28|1024.54
10:54:29|1024.54
10:54:30|1024.54
10:54:31|1024.54
10:54:32|1024.54
10:54:33|1024.54
10:54:34|1024.54
10:54:35|1024.54
10:54:36|1024.54
10:54:37|1024.54
10:54:38|1024.54
10:54:39|1024.54
10:54:40|1024.54
10:54:41|1024.54
10:54:42|1024.54
10:54:43|1023.32
10:54:44|1026.08
10:54:45|1026.08
10:54:46|1026.08
10:54:48|1026.08
10:54:49|1026.08
10:54:50|1026.08
10:54:51|1026.08
10:54:52|1024.81
10:54:54|1024.81
10:54:54|1026.13
10:54:56|1026.13
10:54:57|1026.13
10:54:58|1026.13
10:54:59|1030.23
10:55:00|1030.23
10:55:01|1030.23
10:55:02|1030.23
10:55:04|1026.81
10:55:05|1026.81
10:55:06|1026.81
10:55:07|1026.81
10:55:08|1026.81
10:55:09|1028.37
10:55:10|1028.37
10:55:11|1028.37
10:55:12|1028.37
10:55:13|1028.37
10:55:14|1028.37
10:55:15|1028.37
10:55:17|1028.32
10:55:17|1028.32
10:55:19|1028.32
10:55:20|1036.75
10:55:21|1037.69
10:55:22|1038.33
10:55:23|1037.69
10:55:24|1037.69
10:55:25|1037.69
10:55:26|1037.69
10:55:27|1037.69
10:55:28|1037.69
10:55:29|1037.69
10:55:30|1040.79
10:55:31|1043.25
10:55:32|1043.25
10:55:33|1043.25
10:55:34|1043.25
10:55:35|1043.25
10:55:36|1043.25
10:55:37|1044.39
10:55:38|1043.06
10:55:39|1043.06
10:55:40|1043.06
10:55:41|1043.06
10:55:42|1043.06
10:55:43|1043.06
10:55:44|1043.06
10:55:45|1043.06
10:55:46|1043.25
10:55:47|1043.25
10:55:48|1043.25
10:55:49|1043.25
10:55:51|1043.25
10:55:52|1043.25
10:55:52|1043.25
10:55:53|1043.25
10:55:55|1043.25
10:55:55|1043.25
10:55:57|1043.25
10:55:57|1043.25
10:55:59|1043.25
10:55:59|1043.25
10:56:00|1044.56
10:56:02|1043.25
10:56:02|1043.25
10:56:03|1043.25
10:56:05|1043.25
10:56:06|1043.25
10:56:06|1043.25
10:56:07|1043.25
10:56:09|1043.25
10:56:10|1043.25
10:56:11|1043.19
10:56:12|1043.19
10:56:13|1043.19
10:56:14|1043.19
10:56:15|1043.19
10:56:16|1043.19
10:56:17|1043.19
10:56:18|1043.19
10:56:19|1043.19
10:56:21|1043.19
10:56:22|1043.19
10:56:22|1043.19
10:56:23|1043.19
10:56:24|1043.19
10:56:25|1043.06
10:56:27|1043.06
10:56:27|1043.06
10:56:28|1043.06
10:56:29|1043.06
10:56:30|1043.06
10:56:31|1043.06
10:56:32|1043.25
10:56:33|1043.25
10:56:34|1043.25
10:56:35|1043.25
10:56:36|1043.25
10:56:37|1043.25
10:56:38|1043.06
10:56:40|1043.06
10:56:40|1043.06
10:56:41|1043.06
10:56:42|1044.66
10:56:43|1044.68
10:56:44|1044.76
10:56:45|1044.51
10:56:46|1044.51
10:56:47|1044.51
10:56:48|1045.87
10:56:50|1045.96
10:56:52|1044.78
10:56:52|1044.78
10:56:53|1044.78
10:56:54|1044.78
10:56:56|1044.81
10:56:56|1044.81
10:56:57|1044.81
10:56:58|1044.81
10:56:59|1044.81
10:57:00|1044.81
10:57:01|1044.81
10:57:03|1044.81
10:57:04|1044.81
10:57:05|1044.81
10:57:06|1044.81
10:57:07|1044.81
10:57:08|1044.81
10:57:09|1041.27
10:57:10|1041.27
10:57:11|1041.35
10:57:12|1041.35
10:57:13|1041.35
10:57:14|1044.81
10:57:15|1044.81
10:57:16|1044.81
10:57:17|1041.35
10:57:18|1041.35
10:57:19|1041.35
10:57:20|1041.35
10:57:21|1041.35
10:57:22|1041.35
10:57:23|1041.35
10:57:24|1041.35
10:57:25|1041.35
10:57:26|1041.35
10:57:27|1041.35
10:57:28|1041.35
10:57:29|1041.35
10:57:30|1041.35
10:57:31|1041.35
10:57:32|1041.35
10:57:33|1041.35
10:57:34|1041.35
10:57:35|1041.35
10:57:36|1041.35
10:57:37|1041.35
10:57:38|1041.35
10:57:39|1041.35
10:57:40|1041.35
10:57:41|1041.35
10:57:42|1041.35
10:57:43|1041.35
10:57:44|1041.35
10:57:45|1041.35
10:57:46|1041.35
10:57:47|1041.35
10:57:48|1041.35
10:57:49|1041.35
10:57:51|1041.35
10:57:52|1041.35
10:57:53|1041.35
10:57:54|1041.35
10:57:55|1041.35
10:57:56|1041.35
10:57:58|1041.35
10:57:58|1041.35
10:58:01|1041.35
10:58:02|1041.35
10:58:03|1041.35
10:58:04|1041.35
10:58:05|1041.35
10:58:06|1041.35
10:58:07|1041.35
10:58:08|1041.82
10:58:09|1041.82
10:58:10|1041.82
10:58:11|1049.22
10:58:12|1049.22
10:58:13|1043.44
10:58:14|1043.44
10:58:15|1043.44
10:58:16|1043.44
10:58:17|1043.44
10:58:18|1043.44
10:58:19|1043.44
10:58:20|1043.44
10:58:21|1043.44
10:58:22|1043.44
10:58:23|1043.44
10:58:24|1043.44
10:58:25|1043.44
10:58:26|1043.44
10:58:27|1043.44
10:58:28|1043.44
10:58:29|1043.44
10:58:30|1043.44
10:58:31|1043.44
10:58:32|1043.44
10:58:33|1049.22
10:58:34|1049.22
10:58:35|1049.22
10:58:36|1051.51
10:58:37|1051.51
10:58:38|1051.39
10:58:39|1049.26
10:58:40|1049.23
10:58:41|1049.22
10:58:42|1049.22
10:58:43|1049.22
10:58:44|1049.22
10:58:45|1049.22
10:58:46|1049.22
10:58:47|1049.22
10:58:48|1049.22
10:58:49|1049.22
10:58:51|1049.22
10:58:51|1049.22
10:58:53|1045.88
10:58:54|1045.88
10:58:55|1043.73
10:58:56|1043.73
10:58:57|1043.73
10:58:59|1043.73
10:59:01|1043.73
10:59:02|1045.88
10:59:03|1056.01
10:59:04|1056.01
10:59:05|1044.92
10:59:06|1044.92
10:59:08|1044.92
10:59:09|1044.92
10:59:09|1044.92
10:59:11|1044.92
10:59:12|1044.89
10:59:13|1044.89
10:59:13|1044.89
10:59:15|1044.89
10:59:16|1044.43
10:59:16|1044.43
10:59:18|1044.51
10:59:19|1044.51
10:59:20|1044.41
10:59:21|1044.88
10:59:22|1044.88
10:59:24|1044.88
10:59:24|1044.88
10:59:26|1044.88
10:59:27|1044.88
10:59:28|1044.88
10:59:29|1044.88
10:59:30|1044.88
10:59:31|1044.88
10:59:31|1044.43
10:59:33|1044.43
10:59:34|1044.43
10:59:35|1044.43
10:59:35|1044.88
10:59:37|1044.88
10:59:38|1044.88
10:59:39|1044.88
10:59:40|1044.88
10:59:41|1044.88
10:59:42|1044.88
10:59:43|1044.7
10:59:44|1044.43
10:59:45|1044.43
10:59:46|1044.43
10:59:47|1044.43
10:59:48|1044.43
10:59:48|1044.43
10:59:49|1044.43
10:59:52|1044.7
10:59:52|1044.7
10:59:54|1044.7
10:59:55|1044.71
10:59:56|1044.71
10:59:57|1044.8
10:59:57|1044.8
10:59:58|1044.8
11:00:00|1044.8
11:00:01|1044.8
11:00:01|1044.8
11:00:03|1044.8
11:00:04|1044.8
11:00:05|1044.8
11:00:06|1044.8
11:00:07|1044.8
11:00:08|1041.37
11:00:10|1044.81
11:00:11|1044.92
11:00:12|1044.92
11:00:14|1044.92
11:00:14|1044.92
11:00:15|1044.92
11:00:16|1044.92
11:00:17|1044.92
11:00:18|1044.92
11:00:19|1044.92
11:00:21|1044.92
11:00:21|1044.92
11:00:22|1044.92
11:00:23|1044.92
11:00:24|1044.92
11:00:25|1044.92
11:00:26|1044.92
11:00:27|1044.92
11:00:28|1044.92
11:00:30|1044.92
11:00:31|1044.92
11:00:31|1044.92
11:00:32|1044.92
11:00:33|1044.92
11:00:34|1044.92
11:00:36|1044.92
11:00:36|1044.92
11:00:37|1044.91
11:00:38|1044.92
11:00:39|1044.92
11:00:41|1044.92
11:00:41|1044.92
11:00:42|1044.92
11:00:43|1044.92
11:00:44|1044.92
11:00:45|1044.92
11:00:46|1044.92
11:00:47|1044.92
11:00:49|1044.92
11:00:49|1044.92
11:00:51|1044.92
11:00:53|1044.92
11:00:54|1043.61
11:00:55|1043.61
11:00:56|1043.61
11:00:58|1043.61
11:00:59|1043.61
11:01:00|1043.61
11:01:00|1043.61
11:01:02|1043.61
11:01:02|1043.61
11:01:04|1040.56
11:01:04|1040.57
11:01:06|1040.57
11:01:07|1040.57
11:01:08|1041.71
11:01:09|1040.58
11:01:10|1040.58
11:01:10|1040.57
11:01:12|1040.57
11:01:13|1040.57
11:01:13|1040.57
11:01:14|1040.64
11:01:15|1040.64
11:01:17|1040.64
11:01:17|1040.64
11:01:19|1040.62
11:01:20|1040.62
11:01:21|1040.62
11:01:22|1040.03
11:01:23|1040.
11:01:24|1040.
11:01:26|1040.
11:01:27|1040.
11:01:29|1040.64
11:01:29|1040.64
11:01:30|1040.64
11:01:32|1040.64
11:01:32|1040.64
11:01:33|1040.64
11:01:34|1040.64
11:01:35|1040.
11:01:36|1041.35
11:01:37|1041.35
11:01:38|1041.35
11:01:39|1041.35
11:01:40|1040.
11:01:41|1040.
11:01:42|1040.
11:01:43|1040.
11:01:44|1040.
11:01:45|1040.
11:01:46|1040.
11:01:47|1040.
11:01:48|1041.29
11:01:49|1041.29
11:01:50|1041.29
11:01:51|1040.14
11:01:53|1040.14
11:01:54|1040.14
11:01:56|1040.14
11:01:57|1040.14
11:01:58|1040.14
11:01:59|1040.14
11:02:00|1040.14
11:02:01|1040.14
11:02:01|1040.14
11:02:03|1040.14
11:02:03|1040.14
11:02:04|1040.14
11:02:06|1040.14
11:02:07|1040.14
11:02:08|1040.14
11:02:09|1040.14
11:02:10|1040.14
11:02:11|1040.
11:02:12|1040.
11:02:13|1040.
11:02:14|1040.
11:02:15|1040.
11:02:16|1040.
11:02:17|1040.
11:02:18|1040.
11:02:19|1040.
11:02:20|1040.
11:02:21|1040.
11:02:22|1040.
11:02:23|1040.
11:02:24|1041.33
11:02:25|1041.33
11:02:26|1041.33
11:02:27|1041.33
11:02:28|1041.33
11:02:29|1041.33
11:02:30|1041.33
11:02:31|1041.33
11:02:32|1041.33
11:02:33|1041.33
11:02:34|1041.33
11:02:35|1041.33
11:02:36|1041.33
11:02:37|1041.33
11:02:38|1041.33
11:02:39|1041.33
11:02:40|1041.27
11:02:41|1041.27
11:02:42|1041.27
11:02:43|1041.27
11:02:44|1041.27
11:02:45|1041.27
11:02:46|1041.27
11:02:47|1041.27
11:02:48|1041.27
11:02:49|1040.
11:02:50|1040.
11:02:51|1040.
11:02:52|1040.
11:02:54|1040.
11:02:55|1040.
11:02:55|1040.
11:02:57|1040.
11:02:58|1040.
11:02:59|1040.
11:03:00|1040.
11:03:01|1040.
11:03:02|1040.
11:03:03|1040.
11:03:04|1040.
11:03:05|1040.
11:03:06|1040.
11:03:07|1040.
11:03:08|1040.
11:03:09|1040.
11:03:10|1040.
11:03:11|1040.
11:03:12|1040.
11:03:13|1040.
11:03:14|1040.06
11:03:15|1040.06
11:03:17|1040.06
11:03:18|1040.06
11:03:18|1040.06
11:03:19|1040.06
11:03:21|1040.
11:03:22|1040.
11:03:23|1040.
11:03:24|1040.
11:03:25|1040.
11:03:25|1040.
11:03:27|1040.
11:03:28|1040.
11:03:28|1040.
11:03:30|1041.33
11:03:30|1041.33
11:03:31|1041.33
11:03:33|1041.33
11:03:33|1041.33
11:03:35|1041.33
11:03:36|1041.33
11:03:36|1041.33
11:03:38|1041.33
11:03:38|1041.33
11:03:39|1041.33
11:03:40|1041.25
11:03:41|1041.25
11:03:42|1041.25
11:03:43|1041.25
11:03:45|1041.25
11:03:45|1041.25
11:03:46|1041.25
11:03:48|1041.25
11:03:48|1040.
11:03:50|1040.
11:03:50|1040.
11:03:51|1040.
11:03:53|1040.
11:03:54|1040.
11:03:56|1040.
11:03:57|1040.
11:03:58|1040.
11:03:59|1040.
11:04:00|1040.
11:04:01|1040.
11:04:01|1040.
11:04:03|1040.
11:04:03|1040.
11:04:05|1040.
11:04:06|1040.
11:04:07|1040.
11:04:09|1040.
11:04:10|1040.
11:04:11|1040.
11:04:12|1040.
11:04:12|1040.
11:04:15|1040.
11:04:15|1040.
11:04:16|1040.
11:04:17|1040.
11:04:19|1040.
11:04:19|1040.
11:04:21|1040.
11:04:21|1040.
11:04:22|1040.
11:04:23|1040.
11:04:24|1040.
11:04:25|1040.
11:04:27|1040.
11:04:27|1040.
11:04:28|1040.
11:04:29|1040.
11:04:30|1040.
11:04:31|1040.
11:04:32|1040.
11:04:33|1040.
11:04:34|1040.
11:04:35|1040.
11:04:36|1040.
11:04:37|1040.
11:04:38|1040.
11:04:39|1040.
11:04:41|1040.
11:04:41|1040.
11:04:42|1040.
11:04:43|1040.
11:04:44|1040.
11:04:45|1040.
11:04:46|1040.
11:04:47|1040.
11:04:48|1040.
11:04:49|1040.
11:04:50|1040.
11:04:51|1040.
11:04:52|1040.
11:04:54|1040.
11:04:55|1040.
11:04:57|1040.
11:04:58|1040.
11:04:59|1040.
11:05:00|1040.
11:05:01|1040.
11:05:01|1036.25
11:05:03|1034.65
11:05:04|1034.65
11:05:05|1034.65
11:05:06|1034.65
11:05:07|1034.65
11:05:08|1034.65
11:05:09|1034.65
11:05:10|1034.65
11:05:11|1034.65
11:05:12|1034.65
11:05:13|1034.65
11:05:15|1034.65
11:05:16|1034.65
11:05:16|1034.65
11:05:17|1034.65
11:05:18|1034.65
11:05:20|1034.65
11:05:20|1034.65
11:05:22|1034.65
11:05:23|1034.65
11:05:24|1034.65
11:05:25|1034.65
11:05:26|1034.65
11:05:27|1033.28
11:05:27|1033.28
11:05:29|1033.28
11:05:30|1034.54
11:05:30|1034.54
11:05:32|1034.54
11:05:33|1034.54
11:05:33|1034.54
11:05:35|1034.54
11:05:35|1034.54
11:05:36|1034.54
11:05:37|1034.54
11:05:39|1034.54
11:05:39|1034.54
11:05:41|1034.54
11:05:41|1034.54
11:05:42|1034.54
11:05:43|1034.54
11:05:44|1034.54
11:05:46|1034.54
11:05:47|1034.54
11:05:47|1033.29
11:05:48|1033.29
11:05:50|1033.29
11:05:50|1033.29
11:05:51|1033.29
11:05:53|1033.29
11:05:53|1033.29
11:05:55|1033.29
11:05:57|1033.29
11:05:58|1033.29
11:05:59|1033.29
11:05:59|1033.29
11:06:00|1033.29
11:06:02|1033.29
11:06:03|1033.29
11:06:04|1033.29
11:06:06|1033.29
11:06:06|1033.29
11:06:07|1033.29
11:06:08|1033.29
11:06:10|1034.58
11:06:11|1034.58
11:06:12|1034.58
11:06:13|1034.58
11:06:14|1034.58
11:06:15|1034.58
11:06:16|1034.58
11:06:17|1034.58
11:06:18|1034.58
11:06:19|1034.58
11:06:20|1034.58
11:06:21|1034.58
11:06:22|1034.58
11:06:23|1034.58
11:06:24|1034.58
11:06:25|1034.58
11:06:26|1034.58
11:06:27|1034.58
11:06:28|1034.58
11:06:29|1034.58
11:06:30|1034.58
11:06:31|1034.58
11:06:32|1034.58
11:06:33|1034.58
11:06:34|1034.58
11:06:35|1034.58
11:06:36|1034.58
11:06:37|1034.58
11:06:38|1034.58
11:06:39|1034.58
11:06:40|1034.55
11:06:41|1034.55
11:06:42|1034.55
11:06:43|1034.55
11:06:44|1034.62
11:06:45|1034.62
11:06:46|1038.11
11:06:47|1041.33
11:06:48|1041.33
11:06:49|1046.24
11:06:50|1046.24
11:06:51|1046.24
11:06:52|1048.36
11:06:53|1047.29
11:06:54|1047.29
11:06:56|1047.08
11:06:57|1047.08
11:06:58|1047.06
11:06:59|1047.06
11:07:00|1047.06
11:07:01|1047.06
11:07:02|1047.06
11:07:03|1050.97
11:07:04|1050.83
11:07:05|1055.56
11:07:06|1060.
11:07:08|1060.
11:07:09|1060.
11:07:10|1058.55
11:07:11|1060.72
11:07:12|1060.72
11:07:14|1071.4
11:07:14|1071.47
11:07:15|1066.8
11:07:16|1070.94
11:07:18|1067.69
11:07:19|1067.96
11:07:20|1067.96
11:07:21|1067.96
11:07:22|1070.54
11:07:23|1070.54
11:07:24|1070.54
11:07:25|1069.17
11:07:25|1069.17
11:07:27|1074.95
11:07:27|1069.84
11:07:28|1069.84
11:07:30|1071.68
11:07:30|1071.68
11:07:32|1077.87
11:07:33|1078.22
11:07:34|1078.22
11:07:34|1078.22
11:07:35|1082.33
11:07:36|1083.63
11:07:38|1085.04
11:07:39|1086.
11:07:40|1085.04
11:07:41|1086.
11:07:42|1086.
11:07:43|1090.27
11:07:44|1090.27
11:07:45|1091.47
11:07:46|1091.46
11:07:47|1091.46
11:07:47|1090.06
11:07:49|1090.06
11:07:49|1090.06
11:07:50|1090.06
11:07:52|1090.06
11:07:53|1092.47
11:07:54|1092.47
11:07:55|1092.29
11:07:57|1092.29
11:07:59|1092.29
11:07:59|1090.
11:08:00|1090.6
11:08:02|1092.32
11:08:03|1092.44
11:08:04|1092.44
11:08:05|1092.44
11:08:07|1092.53
11:08:07|1095.
11:08:09|1094.
11:08:09|1093.12
11:08:11|1094.
11:08:12|1094.
11:08:13|1094.
11:08:14|1094.
11:08:15|1094.
11:08:16|1094.
11:08:16|1094.
11:08:17|1094.
11:08:19|1094.
11:08:20|1094.
11:08:21|1093.97
11:08:21|1094.
11:08:23|1094.
11:08:24|1094.
11:08:25|1094.
11:08:26|1094.
11:08:27|1094.
11:08:28|1094.
11:08:29|1094.
11:08:30|1094.
11:08:31|1094.
11:08:32|1094.
11:08:33|1094.
11:08:34|1094.
11:08:35|1094.
11:08:36|1094.
11:08:37|1094.
11:08:38|1094.
11:08:39|1094.
11:08:40|1094.
11:08:41|1094.
11:08:42|1094.
11:08:43|1092.29
11:08:44|1092.29
11:08:46|1092.29
11:08:46|1093.99
11:08:47|1093.99
11:08:48|1087.04
11:08:49|1092.29
11:08:50|1092.29
11:08:51|1093.4
11:08:52|1093.4
11:08:53|1085.59
11:08:54|1084.29
11:08:56|1085.02
11:08:57|1085.02
11:08:58|1086.22
11:08:59|1086.23
11:09:00|1086.44
11:09:02|1085.02
11:09:03|1084.32
11:09:04|1084.32
11:09:05|1084.32
11:09:07|1083.02
11:09:07|1078.16
11:09:09|1073.56
11:09:09|1073.57
11:09:11|1075.7
11:09:12|1075.7
11:09:13|1075.7
11:09:14|1073.62
11:09:15|1073.62
11:09:16|1073.62
11:09:17|1070.53
11:09:18|1070.53
11:09:19|1070.53
11:09:20|1070.53
11:09:21|1070.53
11:09:22|1068.79
11:09:23|1070.18
11:09:24|1070.18
11:09:25|1070.18
11:09:25|1068.89
11:09:27|1070.53
11:09:28|1070.53
11:09:29|1070.53
11:09:30|1067.69
11:09:31|1073.62
11:09:32|1073.62
11:09:33|1073.62
11:09:34|1073.62
11:09:35|1071.41
11:09:36|1071.41
11:09:37|1071.41
11:09:38|1071.41
11:09:38|1071.41
11:09:40|1070.53
11:09:41|1070.53
11:09:41|1070.53
11:09:42|1070.08
11:09:44|1070.08
11:09:45|1073.56
11:09:46|1073.55
11:09:47|1073.55
11:09:47|1073.55
11:09:49|1073.55
11:09:50|1069.83
11:09:50|1069.74
11:09:52|1069.74
11:09:52|1069.98
11:09:54|1069.98
11:09:55|1070.08
11:09:56|1069.01
11:09:57|1069.01
11:09:57|1070.08
11:09:58|1070.08
11:10:00|1069.01
11:10:02|1069.01
11:10:03|1069.01
11:10:04|1069.01
11:10:06|1063.63
11:10:06|1063.8
11:10:08|1063.8
11:10:09|1064.54
11:10:10|1064.54
11:10:11|1064.54
11:10:12|1064.54
11:10:12|1064.54
11:10:14|1064.54
11:10:14|1064.54
11:10:16|1060.27
11:10:17|1060.27
11:10:18|1060.27
11:10:18|1063.94
11:10:20|1063.94
11:10:21|1064.18
11:10:22|1064.18
11:10:23|1064.18
11:10:24|1064.18
11:10:25|1064.18
11:10:26|1064.18
11:10:27|1064.18
11:10:28|1064.18
11:10:29|1064.18
11:10:30|1064.18
11:10:31|1064.18
11:10:32|1064.18
11:10:33|1064.16
11:10:34|1064.16
11:10:35|1064.16
11:10:36|1064.16
11:10:37|1064.16
11:10:38|1064.16
11:10:39|1064.16
11:10:40|1064.16
11:10:41|1059.5
11:10:42|1059.5
11:10:43|1059.5
11:10:44|1059.5
11:10:45|1059.5
11:10:46|1059.5
11:10:47|1059.5
11:10:48|1059.5
11:10:49|1059.5
11:10:50|1059.5
11:10:51|1059.5
11:10:52|1058.83
11:10:53|1058.83
11:10:54|1059.3
11:10:55|1059.3
11:10:56|1059.3
11:10:57|1059.3
11:10:59|1059.3
11:11:01|1059.26
11:11:01|1059.26
11:11:03|1059.26
11:11:04|1056.8
11:11:05|1056.79
11:11:06|1056.79
11:11:07|1056.79
11:11:08|1059.2
11:11:09|1059.18
11:11:10|1059.18
11:11:11|1059.18
11:11:12|1059.18
11:11:13|1059.18
11:11:14|1059.18
11:11:15|1059.18
11:11:16|1059.18
11:11:17|1059.18
11:11:18|1059.18
11:11:19|1059.18
11:11:20|1059.49
11:11:22|1059.49
11:11:22|1059.49
11:11:24|1059.49
11:11:25|1059.49
11:11:26|1059.49
11:11:27|1059.49
11:11:27|1059.49
11:11:28|1059.49
11:11:30|1059.49
11:11:31|1059.49
11:11:32|1059.49
11:11:33|1059.49
11:11:34|1059.49
11:11:35|1059.49
11:11:35|1059.49
11:11:36|1059.49
11:11:37|1059.49
11:11:39|1059.49
11:11:40|1054.91
11:11:40|1054.91
11:11:41|1054.91
11:11:42|1057.46
11:11:44|1057.46
11:11:45|1057.46
11:11:45|1057.46
11:11:46|1057.46
11:11:47|1057.46
11:11:48|1057.46
11:11:51|1057.46
11:11:51|1057.46
11:11:52|1057.46
11:11:53|1057.46
11:11:54|1055.07
11:11:55|1055.07
11:11:56|1055.07
11:11:57|1055.07
11:11:59|1055.07
11:12:00|1057.47
11:12:02|1057.47
11:12:02|1057.08
11:12:03|1057.08
11:12:05|1057.08
11:12:06|1057.08
11:12:07|1057.08
11:12:09|1057.47
11:12:10|1049.3
11:12:11|1052.75
11:12:13|1052.75
11:12:14|1052.75
11:12:14|1052.75
11:12:16|1052.75
11:12:17|1052.75
11:12:18|1052.75
11:12:19|1052.75
11:12:20|1052.75
11:12:21|1052.75
11:12:22|1052.75
11:12:23|1052.75
11:12:23|1049.25
11:12:25|1049.25
11:12:26|1049.25
11:12:27|1049.25
11:12:28|1049.25
11:12:29|1049.95
11:12:30|1050.
11:12:31|1052.75
11:12:32|1052.75
11:12:33|1052.75
11:12:33|1052.75
11:12:35|1052.75
11:12:35|1052.75
11:12:36|1055.12
11:12:37|1053.33
11:12:39|1053.33
11:12:39|1053.33
11:12:41|1053.33
11:12:41|1053.33
11:12:43|1053.33
11:12:44|1053.33
11:12:44|1053.33
11:12:46|1053.33
11:12:47|1045.27
11:12:47|1045.27
11:12:48|1051.31
11:12:50|1051.31
11:12:51|1051.31
11:12:51|1051.31
11:12:53|1045.99
11:12:54|1045.99
11:12:55|1045.99
11:12:56|1045.99
11:12:56|1045.99
11:12:58|1045.99
11:12:59|1050.43
11:12:59|1050.43
11:13:02|1044.89
11:13:03|1044.89
11:13:04|1044.89
11:13:05|1044.89
11:13:06|1044.89
11:13:07|1044.89
11:13:08|1044.89
11:13:09|1044.89
11:13:10|1044.89
11:13:11|1044.9
11:13:13|1044.88
11:13:15|1044.88
11:13:16|1044.88
11:13:17|1044.88
11:13:17|1044.88
11:13:18|1045.86
11:13:20|1045.86
11:13:21|1045.86
11:13:22|1045.86
11:13:23|1045.86
11:13:24|1043.67
11:13:24|1043.67
11:13:26|1043.67
11:13:27|1043.67
11:13:28|1043.67
11:13:29|1043.67
11:13:30|1043.67
11:13:31|1043.67
11:13:31|1043.67
11:13:32|1043.67
11:13:34|1043.67
11:13:35|1043.67
11:13:36|1043.67
11:13:37|1043.67
11:13:37|1043.67
11:13:38|1043.67
11:13:40|1043.67
11:13:40|1043.67
11:13:42|1043.67
11:13:43|1043.67
11:13:43|1043.67
11:13:44|1043.67
11:13:46|1043.67
11:13:46|1044.68
11:13:48|1044.68
11:13:49|1044.56
11:13:50|1044.68
11:13:51|1044.68
11:13:52|1043.29
11:13:53|1044.63
11:13:53|1044.63
11:13:55|1044.63
11:13:56|1044.63
11:13:57|1044.63
11:13:58|1044.63
11:13:59|1048.05
11:14:00|1048.05
11:14:01|1048.05
11:14:02|1048.05
11:14:03|1048.05
11:14:04|1048.05
11:14:06|1048.05
11:14:07|1048.05
11:14:08|1046.73
11:14:09|1046.73
11:14:10|1046.73
11:14:11|1046.73
11:14:12|1046.73
11:14:13|1046.73
11:14:15|1050.76
11:14:15|1050.76
11:14:16|1050.76
11:14:17|1050.76
11:14:18|1050.76
11:14:20|1050.76
11:14:21|1050.76
11:14:22|1050.76
11:14:23|1050.76
11:14:24|1050.76
11:14:25|1050.76
11:14:26|1050.76
11:14:27|1050.76
11:14:28|1050.76
11:14:28|1050.76
11:14:30|1050.76
11:14:30|1050.76
11:14:31|1050.38
11:14:33|1049.44
11:14:33|1049.44
11:14:34|1044.4
11:14:36|1044.4
11:14:37|1044.4
11:14:37|1044.4
11:14:39|1044.4
11:14:40|1044.4
11:14:40|1046.98
11:14:41|1046.98
11:14:42|1046.98
11:14:43|1046.98
11:14:44|1046.98
11:14:46|1048.54
11:14:46|1052.49
11:14:47|1052.49
11:14:49|1052.49
11:14:50|1061.46
11:14:50|1050.15
11:14:51|1050.15
11:14:53|1060.49
11:14:53|1054.62
11:14:54|1054.62
11:14:56|1054.62
11:14:56|1057.6
11:14:57|1057.6
11:14:58|1066.54
11:14:59|1066.54
11:15:01|1066.54
11:15:02|1066.54
11:15:04|1066.54
11:15:05|1066.54
11:15:06|1067.65
11:15:07|1067.65
11:15:08|1067.65
11:15:09|1067.65
11:15:10|1067.65
11:15:11|1067.65
11:15:12|1067.65
11:15:13|1072.89
11:15:14|1072.89
11:15:15|1072.89
11:15:16|1072.89
11:15:17|1075.21
11:15:18|1072.9
11:15:19|1072.9
11:15:20|1072.9
11:15:21|1072.9
11:15:22|1072.9
11:15:23|1072.9
11:15:24|1072.9
11:15:25|1072.9
11:15:26|1072.9
11:15:27|1076.33
11:15:28|1076.33
11:15:29|1076.33
11:15:31|1076.33
11:15:31|1076.33
11:15:32|1076.33
11:15:33|1076.33
11:15:34|1072.96
11:15:36|1074.72
11:15:36|1074.72
11:15:38|1074.72
11:15:39|1074.72
11:15:40|1075.21
11:15:41|1075.21
11:15:42|1075.21
11:15:42|1075.21
11:15:44|1075.21
11:15:45|1075.21
11:15:45|1075.21
11:15:46|1075.2
11:15:48|1075.2
11:15:48|1075.2
11:15:49|1074.72
11:15:50|1074.72
11:15:51|1075.2
11:15:53|1075.2
11:15:53|1075.2
11:15:55|1075.2
11:15:56|1075.2
11:15:57|1075.2
11:15:58|1075.2
11:15:59|1075.2
11:16:00|1075.2
11:16:01|1075.2
11:16:02|1075.2
11:16:03|1075.2
11:16:04|1066.89
11:16:06|1074.95
11:16:07|1074.95
11:16:08|1069.53
11:16:09|1069.53
11:16:10|1069.53
11:16:11|1070.08
11:16:12|1069.37
11:16:14|1069.37
11:16:14|1069.37
11:16:15|1069.37
11:16:16|1069.37
11:16:17|1069.37
11:16:18|1069.37
11:16:19|1069.37
11:16:20|1069.37
11:16:21|1069.37
11:16:22|1069.37
11:16:24|1069.37
11:16:24|1069.37
11:16:25|1069.37
11:16:27|1069.37
11:16:27|1069.37
11:16:28|1069.37
11:16:29|1069.37
11:16:30|1069.37
11:16:31|1069.37
11:16:32|1069.37
11:16:33|1069.37
11:16:34|1069.37
11:16:35|1069.17
11:16:36|1069.17
11:16:37|1069.17
11:16:38|1069.17
11:16:39|1069.17
11:16:40|1074.75
11:16:41|1074.75
11:16:42|1074.75
11:16:43|1074.75
11:16:44|1074.75
11:16:45|1074.75
11:16:46|1074.75
11:16:47|1074.75
11:16:48|1074.75
11:16:49|1074.75
11:16:50|1074.75
11:16:51|1074.75
11:16:52|1074.75
11:16:53|1074.75
11:16:54|1074.75
11:16:55|1074.75
11:16:56|1074.75
11:16:57|1074.75
11:16:58|1074.75
11:16:59|1074.75
11:17:00|1074.75
11:17:02|1074.75
11:17:03|1074.75
11:17:05|1074.75
11:17:06|1074.75
11:17:07|1074.75
11:17:08|1074.75
11:17:09|1074.75
11:17:10|1074.75
11:17:10|1074.75
11:17:12|1074.75
11:17:13|1074.75
11:17:14|1074.75
11:17:15|1074.75
11:17:16|1073.21
11:17:17|1073.21
11:17:17|1073.21
11:17:19|1073.21
11:17:20|1073.21
11:17:21|1073.21
11:17:21|1073.21
11:17:22|1073.21
11:17:23|1073.21
11:17:25|1073.21
11:17:26|1073.21
11:17:27|1073.21
11:17:28|1074.21
11:17:29|1074.21
11:17:30|1073.21
11:17:31|1073.21
11:17:32|1073.21
11:17:33|1073.21
11:17:34|1073.21
11:17:35|1073.21
11:17:36|1073.21
11:17:37|1073.21
11:17:38|1073.21
11:17:39|1069.37
11:17:40|1069.37
11:17:41|1069.37
11:17:42|1069.98
11:17:43|1069.98
11:17:44|1069.98
11:17:45|1069.98
11:17:46|1069.98
11:17:47|1068.94
11:17:49|1068.94
11:17:49|1068.94
11:17:50|1068.94
11:17:51|1068.94
11:17:52|1068.94
11:17:53|1068.94
11:17:54|1073.64
11:17:55|1073.64
11:17:56|1073.87
11:17:57|1073.87
11:17:58|1073.87
11:17:59|1073.87
11:18:00|1073.87
11:18:01|1073.87
11:18:03|1073.87
11:18:04|1073.87
11:18:06|1073.87
11:18:07|1069.98
11:18:08|1069.98
11:18:09|1069.98
11:18:10|1069.98
11:18:11|1069.98
11:18:12|1069.56
11:18:13|1066.54
11:18:14|1066.54
11:18:15|1066.54
11:18:17|1067.46
11:18:17|1067.46
11:18:18|1067.46
11:18:19|1067.46
11:18:20|1067.46
11:18:21|1067.46
11:18:22|1067.46
11:18:23|1067.46
11:18:24|1067.46
11:18:25|1067.46
11:18:26|1067.46
11:18:27|1067.46
11:18:28|1067.46
11:18:29|1067.46
11:18:30|1067.46
11:18:31|1067.46
11:18:32|1067.46
11:18:34|1059.
11:18:34|1059.
11:18:35|1063.95
11:18:37|1063.95
11:18:38|1063.95
11:18:39|1063.95
11:18:40|1059.26
11:18:41|1059.26
11:18:42|1059.26
11:18:43|1059.26
11:18:44|1059.26
11:18:45|1064.37
11:18:46|1064.37
11:18:47|1064.37
11:18:48|1064.37
11:18:49|1064.37
11:18:50|1064.37
11:18:51|1064.37
11:18:52|1064.37
11:18:53|1064.37
11:18:54|1064.37
11:18:55|1064.37
11:18:56|1064.37
11:18:57|1064.37
11:18:58|1064.37
11:18:59|1064.37
11:19:00|1064.37
11:19:01|1064.37
11:19:02|1064.37
11:19:03|1064.37
11:19:04|1064.37
11:19:05|1064.37
11:19:06|1064.37
11:19:07|1064.37
11:19:08|1064.37
11:19:09|1064.37
11:19:11|1064.37
11:19:12|1064.37
11:19:13|1064.37
11:19:15|1064.37
11:19:15|1064.37
11:19:17|1064.37
11:19:17|1059.57
11:19:18|1059.57
11:19:20|1059.57
11:19:20|1059.57
11:19:21|1059.57
11:19:22|1059.57
11:19:24|1059.57
11:19:25|1059.57
11:19:26|1064.15
11:19:27|1064.15
11:19:28|1064.15
11:19:29|1064.15
11:19:30|1064.15
11:19:31|1064.15
11:19:32|1064.15
11:19:33|1064.15
11:19:34|1064.15
11:19:35|1064.15
11:19:36|1064.15
11:19:37|1064.15
11:19:38|1064.15
11:19:39|1064.15
11:19:40|1064.15
11:19:41|1064.15
11:19:42|1064.15
11:19:43|1064.15
11:19:44|1064.15
11:19:45|1064.15
11:19:46|1064.15
11:19:47|1064.15
11:19:48|1064.15
11:19:49|1064.15
11:19:50|1064.15
11:19:51|1064.15
11:19:52|1064.15
11:19:54|1064.15
11:19:54|1064.15
11:19:56|1064.15
11:19:57|1060.83
11:19:58|1060.83
11:19:59|1060.83
11:20:00|1060.83
11:20:01|1060.83
11:20:03|1060.83
11:20:04|1060.83
11:20:06|1060.83
11:20:06|1060.83
11:20:07|1060.83
11:20:09|1060.57
11:20:10|1060.57
11:20:11|1059.29
11:20:12|1059.29
11:20:13|1059.29
11:20:14|1059.29
11:20:15|1057.11
11:20:16|1057.11
11:20:17|1057.11
11:20:18|1057.11
11:20:19|1057.11
11:20:20|1057.11
11:20:21|1057.11
11:20:22|1057.11
11:20:23|1055.
11:20:24|1055.
11:20:25|1055.
11:20:26|1055.
11:20:27|1055.
11:20:28|1055.
11:20:29|1055.
11:20:30|1055.
11:20:31|1055.
11:20:32|1055.
11:20:33|1055.
11:20:34|1054.76
11:20:35|1054.76
11:20:36|1054.76
11:20:37|1054.76
11:20:38|1054.76
11:20:39|1054.76
11:20:40|1054.76
11:20:41|1054.76
11:20:42|1054.76
11:20:43|1054.76
11:20:44|1054.76
11:20:45|1054.76
11:20:46|1054.76
11:20:47|1054.76
11:20:48|1054.76
11:20:49|1054.76
11:20:50|1054.76
11:20:51|1054.76
11:20:52|1054.76
11:20:53|1054.76
11:20:54|1054.76
11:20:55|1054.76
11:20:56|1054.76
11:20:57|1054.76
11:20:58|1054.76
11:20:59|1054.76
11:21:00|1054.76
11:21:01|1054.76
11:21:02|1054.76
11:21:04|1054.76
11:21:05|1054.76
11:21:06|1054.76
11:21:08|1054.76
11:21:09|1054.76
11:21:10|1054.76
11:21:11|1054.76
11:21:12|1054.76
11:21:13|1054.76
11:21:14|1054.76
11:21:14|1054.76
11:21:16|1054.76
11:21:17|1054.76
11:21:18|1054.76
11:21:18|1054.76
11:21:20|1054.76
11:21:21|1054.76
11:21:22|1054.76
11:21:23|1054.76
11:21:24|1054.76
11:21:24|1054.76
11:21:26|1054.76
11:21:27|1054.76
11:21:28|1054.76
11:21:29|1054.76
11:21:30|1054.76
11:21:31|1054.76
11:21:32|1054.75
11:21:33|1054.75
11:21:34|1054.75
11:21:35|1054.75
11:21:36|1054.75
11:21:37|1054.74
11:21:38|1054.74
11:21:38|1054.74
11:21:40|1054.74
11:21:40|1054.74
11:21:42|1054.74
11:21:43|1051.76
11:21:44|1051.76
11:21:45|1051.76
11:21:45|1051.76
11:21:47|1051.76
11:21:48|1051.76
11:21:49|1051.76
11:21:49|1051.76
11:21:51|1051.77
11:21:52|1051.77
11:21:52|1051.77
11:21:54|1051.77
11:21:55|1051.77
11:21:56|1051.77
11:21:57|1051.77
11:21:57|1051.77
11:21:59|1051.77
11:22:00|1051.77
11:22:01|1051.77
11:22:01|1051.77
11:22:03|1051.77
11:22:04|1051.77
11:22:05|1053.9
11:22:06|1053.9
11:22:07|1053.9
11:22:07|1053.9
11:22:09|1053.9
11:22:10|1053.9
11:22:12|1053.9
11:22:12|1053.9
11:22:13|1053.9
11:22:14|1053.9
11:22:16|1050.46
11:22:16|1050.46
11:22:17|1053.94
11:22:18|1053.94
11:22:19|1053.93
11:22:20|1053.93
11:22:21|1053.93
11:22:22|1053.93
11:22:23|1053.93
11:22:24|1053.93
11:22:25|1053.93
11:22:26|1053.93
11:22:27|1053.93
11:22:28|1053.93
11:22:29|1053.93
11:22:30|1053.93
11:22:32|1053.93
11:22:32|1053.93
11:22:33|1053.93
11:22:34|1053.93
11:22:35|1053.93
11:22:36|1053.93
11:22:37|1053.93
11:22:38|1053.93
11:22:39|1053.93
11:22:40|1053.93
11:22:41|1053.93
11:22:42|1053.93
11:22:43|1053.93
11:22:44|1053.93
11:22:45|1053.93
11:22:46|1053.93
11:22:47|1053.93
11:22:48|1053.93
11:22:49|1053.93
11:22:50|1053.93
11:22:51|1053.93
11:22:52|1053.93
11:22:53|1053.93
11:22:54|1053.93
11:22:55|1050.33
11:22:56|1050.33
11:22:57|1050.33
11:22:58|1050.33
11:22:59|1050.33
11:23:00|1050.33
11:23:01|1050.33
11:23:02|1050.33
11:23:03|1050.33
11:23:05|1050.33
11:23:07|1053.8
11:23:08|1053.8
11:23:10|1053.8
11:23:10|1050.04
11:23:12|1053.88
11:23:12|1053.88
11:23:13|1053.88
11:23:14|1053.88
11:23:15|1053.88
11:23:16|1053.88
11:23:17|1053.88
11:23:18|1053.88
11:23:19|1053.88
11:23:21|1053.88
11:23:21|1053.88
11:23:22|1053.88
11:23:23|1053.88
11:23:24|1053.88
11:23:26|1053.88
11:23:26|1053.88
11:23:27|1053.88
11:23:28|1053.88
11:23:29|1053.88
11:23:31|1053.88
11:23:31|1053.96
11:23:32|1053.96
11:23:33|1053.96
11:23:34|1053.96
11:23:35|1053.96
11:23:36|1053.96
11:23:37|1053.96
11:23:38|1053.88
11:23:39|1053.88
11:23:41|1053.88
11:23:42|1053.88
11:23:43|1053.88
11:23:44|1053.88
11:23:45|1053.88
11:23:46|1053.88
11:23:47|1053.88
11:23:48|1053.88
11:23:49|1053.96
11:23:50|1053.96
11:23:51|1053.88
11:23:52|1053.88
11:23:53|1053.88
11:23:54|1053.88
11:23:55|1053.88
11:23:56|1053.88
11:23:57|1053.88
11:23:58|1053.88
11:23:59|1053.88
11:24:00|1053.88
11:24:01|1053.88
11:24:02|1053.88
11:24:03|1053.88
11:24:04|1053.88
11:24:05|1053.88
11:24:07|1053.88
11:24:08|1053.88
11:24:10|1053.88
11:24:12|1053.88
11:24:13|1053.88
11:24:14|1051.04
11:24:15|1051.04
11:24:17|1052.99
11:24:18|1052.99
11:24:18|1052.99
11:24:20|1052.99
11:24:21|1051.04
11:24:22|1051.04
11:24:23|1051.04
11:24:24|1051.04
11:24:25|1051.04
11:24:26|1051.04
11:24:27|1051.04
11:24:28|1051.04
11:24:29|1051.04
11:24:30|1051.04
11:24:31|1051.04
11:24:32|1051.04
11:24:33|1051.04
11:24:34|1051.04
11:24:35|1051.04
11:24:36|1051.04
11:24:37|1051.04
11:24:37|1051.04
11:24:39|1051.04
11:24:40|1051.04
11:24:41|1051.04
11:24:42|1051.04
11:24:43|1051.04
11:24:43|1051.04
11:24:45|1051.04
11:24:46|1051.04
11:24:47|1051.04
11:24:47|1051.04
11:24:49|1051.04
11:24:50|1051.04
11:24:51|1051.04
11:24:52|1051.04
11:24:53|1051.04
11:24:54|1051.04
11:24:55|1051.04
11:24:56|1051.04
11:24:56|1051.04
11:24:58|1051.04
11:24:59|1051.04
11:25:00|1051.04
11:25:00|1051.04
11:25:01|1051.04
11:25:03|1051.04
11:25:04|1051.04
11:25:05|1051.04
11:25:06|1051.04
11:25:08|1051.04
11:25:09|1051.04
11:25:11|1051.04
11:25:12|1051.04
11:25:13|1051.04
11:25:13|1051.04
11:25:14|1051.04
11:25:16|1051.04
11:25:17|1051.2
11:25:17|1051.2
11:25:19|1051.2
11:25:19|1051.2
11:25:21|1051.2
11:25:23|1051.2
11:25:23|1051.2
11:25:24|1060.56
11:25:25|1060.56
11:25:26|1060.56
11:25:27|1057.03
11:25:28|1057.03
11:25:29|1057.03
11:25:30|1057.03
11:25:31|1057.03
11:25:32|1057.03
11:25:33|1057.03
11:25:34|1057.03
11:25:36|1057.03
11:25:36|1057.03
11:25:37|1057.03
11:25:38|1057.03
11:25:39|1057.03
11:25:40|1057.03
11:25:41|1057.03
11:25:42|1057.03
11:25:43|1057.03
11:25:44|1057.03
11:25:45|1057.03
11:25:46|1056.9
11:25:47|1056.9
11:25:48|1056.9
11:25:49|1056.9
11:25:50|1056.9
11:25:52|1056.9
11:25:53|1056.9
11:25:54|1056.9
11:25:55|1056.9
11:25:56|1056.9
11:25:57|1056.9
11:25:58|1056.9
11:25:59|1056.9
11:26:00|1056.9
11:26:01|1056.9
11:26:02|1056.9
11:26:04|1056.9
11:26:04|1056.9
11:26:05|1056.9
11:26:07|1056.9
11:26:08|1056.9
11:26:09|1056.9
11:26:11|1056.9
11:26:12|1056.9
11:26:14|1056.9
11:26:15|1056.9
11:26:16|1056.9
11:26:17|1056.9
11:26:18|1056.9
11:26:20|1056.9
11:26:21|1056.9
11:26:22|1056.9
11:26:23|1056.9
11:26:24|1056.9
11:26:25|1056.9
11:26:26|1056.9
11:26:27|1056.9
11:26:28|1057.04
11:26:29|1057.04
11:26:30|1057.04
11:26:31|1057.04
11:26:32|1057.04
11:26:33|1057.04
11:26:34|1057.04
11:26:35|1057.04
11:26:36|1057.04
11:26:37|1057.04
11:26:38|1057.04
11:26:39|1057.04
11:26:40|1057.04
11:26:41|1057.04
11:26:42|1057.04
11:26:43|1057.04
11:26:44|1057.04
11:26:45|1057.04
11:26:46|1057.04
11:26:47|1057.04
11:26:48|1057.13
11:26:49|1057.13
11:26:50|1057.13
11:26:51|1057.04
11:26:52|1057.04
11:26:53|1057.04
11:26:54|1057.04
11:26:55|1057.04
11:26:56|1057.04
11:26:57|1057.04
11:26:58|1057.04
11:26:59|1057.04
11:27:00|1057.04
11:27:01|1057.05
11:27:02|1057.05
11:27:03|1057.05
11:27:04|1057.05
11:27:05|1057.05
11:27:06|1057.05
11:27:07|1057.05
11:27:09|1057.05
11:27:11|1057.05
11:27:11|1057.05
11:27:13|1057.05
11:27:14|1057.05
11:27:15|1059.85
11:27:17|1059.85
11:27:18|1059.85
11:27:19|1059.85
11:27:21|1059.85
11:27:22|1059.85
11:27:22|1059.85
11:27:23|1059.85
11:27:25|1059.85
11:27:25|1059.85
11:27:27|1059.85
11:27:28|1059.85
11:27:29|1059.85
11:27:30|1059.85
11:27:30|1059.85
11:27:32|1059.85
11:27:33|1059.85
11:27:34|1059.85
11:27:34|1059.85
11:27:36|1059.85
11:27:37|1059.85
11:27:37|1059.85
11:27:38|1059.85
11:27:39|1059.85
11:27:40|1059.85
11:27:41|1059.85
11:27:43|1059.85
11:27:43|1059.85
11:27:45|1059.85
11:27:45|1059.85
11:27:46|1059.85
11:27:48|1059.85
11:27:49|1059.85
11:27:49|1059.85
11:27:51|1059.85
11:27:51|1059.85
11:27:52|1059.85
11:27:54|1059.85
11:27:55|1059.85
11:27:55|1059.85
11:27:57|1059.85
11:27:57|1059.85
11:27:58|1059.85
11:27:59|1059.85
11:28:01|1059.85
11:28:02|1059.85
11:28:03|1059.85
11:28:04|1059.85
11:28:04|1059.85
11:28:06|1060.36
11:28:08|1060.36
11:28:10|1060.56
11:28:11|1060.56
11:28:12|1060.56
11:28:13|1060.56
11:28:14|1060.56
11:28:15|1060.56
11:28:16|1060.56
11:28:17|1060.56
11:28:19|1060.56
11:28:19|1060.56
11:28:20|1060.56
11:28:22|1060.56
11:28:23|1060.56
11:28:24|1062.4
11:28:25|1062.4
11:28:25|1062.4
11:28:27|1062.4
11:28:28|1062.4
11:28:29|1062.4
11:28:29|1060.57
11:28:31|1060.56
11:28:31|1060.56
11:28:33|1062.33
11:28:34|1062.4
11:28:35|1061.08
11:28:35|1061.08
11:28:37|1061.08
11:28:38|1061.08
11:28:38|1061.08
11:28:40|1060.57
11:28:41|1060.57
11:28:41|1060.57
11:28:42|1060.57
11:28:44|1060.57
11:28:45|1060.57
11:28:46|1060.57
11:28:47|1060.57
11:28:48|1060.57
11:28:49|1060.57
11:28:50|1060.57
11:28:51|1060.56
11:28:52|1060.56
11:28:53|1060.56
11:28:54|1060.56
11:28:55|1060.56
11:28:56|1060.56
11:28:57|1060.56
11:28:58|1060.56
11:28:59|1060.56
11:29:00|1060.56
11:29:01|1060.55
11:29:02|1060.55
11:29:03|1060.55
11:29:04|1060.55
11:29:05|1060.55
11:29:06|1060.55
11:29:07|1060.55
11:29:08|1060.55
11:29:09|1060.55
11:29:11|1060.55
11:29:12|1060.55
11:29:14|1060.55
11:29:15|1060.55
11:29:16|1060.55
11:29:16|1060.55
11:29:17|1060.55
11:29:19|1060.55
11:29:19|1060.55
11:29:21|1060.55
11:29:22|1060.55
11:29:22|1060.55
11:29:24|1060.55
11:29:25|1060.55
11:29:26|1060.55
11:29:27|1060.55
11:29:27|1060.55
11:29:29|1060.55
11:29:30|1060.55
11:29:30|1060.55
11:29:31|1060.55
11:29:34|1060.55
11:29:34|1060.55
11:29:35|1060.55
11:29:36|1060.55
11:29:37|1060.55
11:29:39|1060.55
11:29:39|1057.56
11:29:41|1057.56
11:29:42|1053.03
11:29:42|1053.03
11:29:43|1053.03
11:29:45|1053.03
11:29:46|1053.03
11:29:46|1053.03
11:29:48|1053.03
11:29:49|1053.03
11:29:49|1053.03
11:29:50|1057.48
11:29:51|1057.48
11:29:52|1057.48
11:29:54|1057.48
11:29:54|1057.48
11:29:55|1057.48
11:29:57|1057.48
11:29:57|1057.48
11:29:59|1057.48
11:30:00|1057.48
11:30:01|1057.48
11:30:01|1053.18
11:30:02|1053.18
11:30:03|1053.18
11:30:04|1053.18
11:30:06|1057.49
11:30:07|1057.49
11:30:07|1057.49
11:30:09|1057.49
11:30:10|1057.49
11:30:12|1057.49
11:30:13|1057.47
11:30:14|1057.47
11:30:14|1057.47
11:30:16|1057.47
11:30:17|1057.47
11:30:18|1057.47
11:30:19|1057.47
11:30:19|1057.47
11:30:21|1057.47
11:30:22|1057.47
11:30:23|1057.47
11:30:24|1057.47
11:30:25|1057.47
11:30:26|1057.47
11:30:27|1057.47
11:30:28|1057.47
11:30:29|1057.47
11:30:30|1057.47
11:30:31|1057.47
11:30:32|1057.47
11:30:33|1057.47
11:30:35|1057.47
11:30:36|1057.47
11:30:37|1057.47
11:30:37|1057.47
11:30:39|1057.47
11:30:40|1057.47
11:30:41|1057.47
11:30:42|1057.47
11:30:43|1057.47
11:30:44|1057.47
11:30:44|1057.47
11:30:45|1057.47
11:30:47|1057.47
11:30:48|1057.47
11:30:49|1057.47
11:30:50|1057.47
11:30:51|1057.47
11:30:52|1057.47
11:30:53|1057.49
11:30:54|1057.49
11:30:55|1057.49
11:30:56|1057.49
11:30:57|1052.94
11:30:58|1052.94
11:30:59|1052.94
11:31:00|1052.94
11:31:01|1052.94
11:31:02|1052.94
11:31:03|1052.94
11:31:04|1052.94
11:31:05|1052.94
11:31:06|1052.94
11:31:07|1052.94
11:31:08|1052.94
11:31:09|1052.94
11:31:11|1052.94
11:31:13|1052.94
11:31:14|1052.94
11:31:15|1052.94
11:31:16|1052.94
11:31:17|1052.94
11:31:18|1052.94
11:31:19|1052.94
11:31:20|1052.94
11:31:22|1052.94
11:31:23|1052.94
11:31:23|1052.94
11:31:24|1052.94
11:31:25|1052.94
11:31:26|1052.94
11:31:28|1052.94
11:31:28|1052.94
11:31:29|1057.49
11:31:30|1057.49
11:31:31|1057.49
11:31:32|1057.49
11:31:34|1057.49
11:31:35|1057.49
11:31:36|1059.84
11:31:36|1059.84
11:31:37|1059.84
11:31:39|1059.84
11:31:39|1059.84
11:31:40|1059.84
11:31:41|1057.48
11:31:43|1057.48
11:31:44|1057.48
11:31:44|1057.48
11:31:45|1057.48
11:31:47|1057.48
11:31:48|1057.48
11:31:49|1057.48
11:31:50|1057.48
11:31:51|1057.48
11:31:51|1057.48
11:31:53|1057.48
11:31:54|1057.48
11:31:55|1057.48
11:31:55|1057.48
11:31:56|1057.48
11:31:57|1057.48
11:31:58|1057.48
11:32:00|1057.48
11:32:00|1057.48
11:32:02|1057.48
11:32:02|1057.48
11:32:03|1057.48
11:32:04|1057.48
11:32:05|1057.48
11:32:07|1057.48
11:32:07|1057.48
11:32:08|1057.48
11:32:09|1057.48
11:32:10|1057.48
11:32:12|1057.48
11:32:14|1057.48
11:32:16|1055.12
11:32:17|1055.12
11:32:18|1055.12
11:32:20|1055.12
11:32:21|1055.12
11:32:22|1055.12
11:32:23|1055.12
11:32:24|1055.12
11:32:24|1055.12
11:32:26|1055.12
11:32:26|1055.12
11:32:28|1057.47
11:32:29|1057.47
11:32:30|1057.47
11:32:31|1057.47
11:32:32|1057.47
11:32:33|1057.47
11:32:33|1057.47
11:32:34|1057.47
11:32:35|1057.47
11:32:37|1057.47
11:32:38|1057.47
11:32:39|1057.47
11:32:40|1054.87
11:32:41|1054.87
11:32:42|1054.87
11:32:43|1054.87
11:32:44|1054.87
11:32:45|1054.87
11:32:46|1054.87
11:32:47|1054.87
11:32:48|1054.87
11:32:49|1054.86
11:32:50|1054.86
11:32:51|1054.86
11:32:52|1053.09
11:32:53|1053.09
11:32:54|1053.09
11:32:55|1053.09
11:32:56|1053.09
11:32:57|1053.09
11:32:59|1055.
11:33:00|1055.
11:33:00|1055.
11:33:02|1055.
11:33:02|1055.
11:33:04|1055.
11:33:05|1055.
11:33:06|1055.
11:33:07|1055.
11:33:08|1055.
11:33:09|1055.
11:33:11|1048.88
11:33:12|1048.88
11:33:14|1048.88
11:33:15|1048.88
11:33:17|1048.88
11:33:18|1048.88
11:33:19|1048.88
11:33:20|1048.88
11:33:21|1048.88
11:33:22|1048.88
11:33:23|1048.88
11:33:25|1045.07
11:33:26|1045.07
11:33:26|1045.07
11:33:28|1045.07
11:33:29|1045.07
11:33:30|1045.07
11:33:30|1045.07
11:33:32|1045.07
11:33:33|1045.07
11:33:34|1045.07
11:33:34|1045.07
11:33:35|1045.07
11:33:37|1045.78
11:33:38|1045.78
11:33:38|1045.78
11:33:40|1045.18
11:33:41|1045.18
11:33:42|1045.18
11:33:43|1045.18
11:33:44|1045.18
11:33:45|1045.18
11:33:46|1045.18
11:33:47|1045.18
11:33:49|1045.18
11:33:49|1045.18
11:33:51|1045.18
11:33:52|1045.18
11:33:53|1045.18
11:33:53|1045.18
11:33:54|1045.18
11:33:56|1045.18
11:33:56|1045.18
11:33:57|1045.18
11:33:59|1045.18
11:34:00|1045.18
11:34:00|1045.18
11:34:02|1045.18
11:34:03|1045.18
11:34:04|1045.18
11:34:04|1045.18
11:34:05|1049.53
11:34:06|1049.53
11:34:07|1049.53
11:34:08|1049.53
11:34:10|1045.07
11:34:12|1045.07
11:34:13|1045.08
11:34:14|1045.08
11:34:15|1045.07
11:34:16|1045.08
11:34:17|1045.08
11:34:19|1045.08
11:34:20|1045.08
11:34:21|1045.08
11:34:22|1045.08
11:34:23|1045.08
11:34:24|1045.08
11:34:25|1045.08
11:34:27|1045.08
11:34:27|1045.08
11:34:28|1045.08
11:34:29|1045.08
11:34:30|1045.08
11:34:31|1045.08
11:34:32|1045.08
11:34:33|1045.08
11:34:35|1044.54
11:34:36|1044.54
11:34:36|1044.54
11:34:37|1044.54
11:34:38|1044.54
11:34:39|1044.54
11:34:41|1044.54
11:34:41|1044.54
11:34:42|1044.54
11:34:43|1044.54
11:34:44|1044.54
11:34:45|1044.54
11:34:47|1044.86
11:34:47|1044.86
11:34:48|1044.86
11:34:50|1044.86
11:34:51|1044.86
11:34:51|1044.86
11:34:52|1044.86
11:34:53|1044.86
11:34:54|1044.86
11:34:55|1044.86
11:34:56|1044.86
11:34:57|1044.86
11:34:58|1044.86
11:35:00|1044.86
11:35:00|1044.86
11:35:01|1044.86
11:35:03|1044.86
11:35:03|1044.86
11:35:04|1044.86
11:35:05|1044.86
11:35:06|1044.86
11:35:07|1044.86
11:35:08|1044.86
11:35:10|1044.86
11:35:10|1044.86
11:35:11|1044.86
11:35:13|1044.86
11:35:14|1044.86
11:35:15|1044.86
11:35:17|1044.86
11:35:17|1044.86
11:35:18|1044.86
11:35:20|1044.86
11:35:21|1044.86
11:35:23|1044.86
11:35:24|1044.86
11:35:25|1044.86
11:35:26|1049.69
11:35:27|1049.69
11:35:28|1049.69
11:35:29|1049.69
11:35:30|1049.69
11:35:31|1049.69
11:35:33|1049.69
11:35:34|1049.69
11:35:34|1049.69
11:35:35|1049.69
11:35:37|1049.69
11:35:37|1049.69
11:35:39|1049.69
11:35:39|1049.69
11:35:40|1049.69
11:35:41|1049.69
11:35:43|1049.69
11:35:44|1049.69
11:35:45|1049.69
11:35:45|1049.69
11:35:46|1049.69
11:35:47|1049.69
11:35:49|1049.69
11:35:50|1049.69
11:35:51|1049.69
11:35:52|1049.69
11:35:53|1049.69
11:35:54|1044.86
11:35:55|1044.86
11:35:56|1044.86
11:35:57|1049.
11:35:58|1049.
11:35:59|1045.21
11:36:00|1045.21
11:36:01|1045.21
11:36:02|1045.21
11:36:03|1045.21
11:36:04|1045.21
11:36:05|1045.21
11:36:07|1045.21
11:36:08|1045.21
11:36:09|1045.21
11:36:10|1045.21
11:36:11|1049.7
11:36:11|1049.7
11:36:12|1049.7
11:36:13|1049.7
11:36:14|1049.7
11:36:16|1049.7
11:36:17|1049.7
11:36:19|1049.7
11:36:20|1049.7
11:36:21|1049.7
11:36:22|1049.7
11:36:23|1049.7
11:36:24|1049.7
11:36:26|1049.7
11:36:26|1049.7
11:36:27|1049.7
11:36:28|1049.69
11:36:29|1049.69
11:36:30|1049.69
11:36:31|1049.69
11:36:32|1049.69
11:36:33|1049.69
11:36:34|1049.69
11:36:35|1049.69
11:36:36|1049.69
11:36:38|1049.69
11:36:38|1049.69
11:36:40|1049.69
11:36:40|1049.69
11:36:41|1049.69
11:36:43|1049.69
11:36:44|1049.69
11:36:44|1049.69
11:36:46|1049.69
11:36:46|1045.34
11:36:47|1045.34
11:36:49|1045.34
11:36:50|1045.34
11:36:50|1045.34
11:36:52|1045.34
11:36:52|1045.34
11:36:54|1045.34
11:36:54|1045.34
11:36:56|1045.34
11:36:57|1045.24
11:36:58|1045.24
11:36:59|1045.24
11:37:00|1045.24
11:37:01|1045.24
11:37:01|1045.24
11:37:03|1045.24
11:37:03|1045.24
11:37:05|1045.24
11:37:06|1045.24
11:37:07|1045.24
11:37:08|1045.24
11:37:09|1045.24
11:37:11|1045.24
11:37:11|1045.24
11:37:12|1045.24
11:37:13|1045.24
11:37:15|1045.24
11:37:17|1045.24
11:37:18|1045.24
11:37:19|1040.
11:37:20|1039.99
11:37:21|1040.15
11:37:22|1040.15
11:37:23|1040.15
11:37:24|1040.15
11:37:25|1039.98
11:37:27|1039.98
11:37:27|1039.9
11:37:28|1042.83
11:37:29|1042.83
11:37:30|1042.83
11:37:31|1042.83
11:37:32|1042.83
11:37:33|1042.83
11:37:34|1042.83
11:37:35|1042.83
11:37:36|1036.15
11:37:37|1038.3
11:37:39|1038.3
11:37:39|1038.3
11:37:40|1038.3
11:37:41|1038.3
11:37:42|1038.3
11:37:43|1038.3
11:37:44|1038.3
11:37:45|1038.3
11:37:46|1041.68
11:37:48|1041.68
11:37:48|1041.68
11:37:50|1041.68
11:37:51|1041.68
11:37:51|1041.68
11:37:52|1041.68
11:37:54|1041.68
11:37:55|1041.68
11:37:56|1035.83
11:37:56|1035.83
11:37:58|1035.83
11:38:00|1035.83
11:38:00|1035.83
11:38:01|1035.83
11:38:02|1035.83
11:38:03|1036.08
11:38:04|1038.84
11:38:06|1038.84
11:38:07|1038.84
11:38:08|1038.84
11:38:09|1038.37
11:38:10|1038.37
11:38:11|1038.37
11:38:12|1038.37
11:38:13|1038.37
11:38:14|1038.37
11:38:15|1038.37
11:38:17|1038.37
11:38:18|1038.37
11:38:19|1038.37
11:38:20|1038.37
11:38:21|1038.37
11:38:22|1036.41
11:38:23|1036.41
11:38:24|1036.41
11:38:25|1036.41
11:38:26|1036.41
11:38:28|1036.32
11:38:29|1036.32
11:38:29|1036.32
11:38:30|1036.32
11:38:31|1036.32
11:38:32|1036.32
11:38:34|1036.32
11:38:35|1035.95
11:38:36|1035.95
11:38:37|1039.92
11:38:38|1039.92
11:38:39|1039.92
11:38:39|1039.92
11:38:41|1039.92
11:38:42|1039.92
11:38:42|1039.92
11:38:44|1032.93
11:38:45|1032.93
11:38:46|1032.93
11:38:47|1032.93
11:38:48|1032.93
11:38:48|1031.25
11:38:50|1035.6
11:38:51|1035.6
11:38:52|1035.6
11:38:53|1035.6
11:38:54|1028.81
11:38:55|1028.81
11:38:56|1028.81
11:38:56|1028.81
11:38:59|1028.81
11:39:00|1028.81
11:39:00|1028.81
11:39:01|1028.81
11:39:02|1028.81
11:39:03|1028.81
11:39:04|1028.81
11:39:05|1028.81
11:39:06|1028.81
11:39:07|1028.81
11:39:08|1028.81
11:39:10|1028.81
11:39:11|1028.81
11:39:12|1028.81
11:39:13|1028.81
11:39:15|1028.81
11:39:16|1028.81
11:39:16|1028.81
11:39:18|1028.81
11:39:19|1028.87
11:39:21|1028.87
11:39:22|1028.87
11:39:22|1028.87
11:39:24|1028.87
11:39:24|1028.87
11:39:25|1028.87
11:39:26|1028.87
11:39:27|1028.87
11:39:28|1049.23
11:39:29|1049.23
11:39:30|1040.58
11:39:32|1041.24
11:39:33|1041.24
11:39:34|1041.24
11:39:35|1041.24
11:39:36|1041.24
11:39:36|1041.24
11:39:38|1041.24
11:39:38|1041.24
11:39:40|1041.24
11:39:40|1041.24
11:39:42|1041.24
11:39:43|1041.24
11:39:44|1046.43
11:39:44|1046.43
11:39:45|1046.43
11:39:47|1046.43
11:39:47|1046.43
11:39:48|1046.64
11:39:49|1046.79
11:39:51|1046.79
11:39:51|1046.79
11:39:53|1046.79
11:39:54|1046.79
11:39:55|1046.79
11:39:56|1046.79
11:39:57|1046.79
11:39:58|1046.79
11:39:59|1046.79
11:40:00|1046.79
11:40:01|1046.79
11:40:02|1046.79
11:40:03|1046.79
11:40:04|1046.79
11:40:05|1046.79
11:40:06|1046.79
11:40:07|1046.79
11:40:08|1046.79
11:40:09|1046.79
11:40:10|1046.79
11:40:11|1046.79
11:40:12|1046.79
11:40:13|1046.79
11:40:14|1046.79
11:40:15|1046.79
11:40:16|1046.79
11:40:18|1046.79
11:40:18|1046.79
11:40:20|1046.79
11:40:21|1046.79
11:40:22|1046.79
11:40:24|1046.79
11:40:24|1046.79
11:40:25|1046.79
11:40:26|1046.79
11:40:27|1046.79
11:40:29|1046.79
11:40:30|1046.79
11:40:31|1046.79
11:40:32|1046.79
11:40:33|1046.79
11:40:35|1045.94
11:40:36|1045.94
11:40:36|1045.94
11:40:38|1045.94
11:40:38|1045.94
11:40:39|1045.94
11:40:41|1045.94
11:40:42|1045.94
11:40:42|1045.94
11:40:44|1045.94
11:40:44|1045.94
11:40:45|1045.94
11:40:46|1045.94
11:40:48|1045.94
11:40:49|1045.94
11:40:50|1045.94
11:40:51|1045.94
11:40:52|1045.94
11:40:53|1045.94
11:40:54|1045.94
11:40:55|1045.94
11:40:56|1045.94
11:40:57|1045.94
11:40:58|1045.94
11:40:59|1045.94
11:41:00|1045.94
11:41:01|1045.94
11:41:02|1045.94
11:41:03|1045.94
11:41:04|1045.94
11:41:06|1045.94
11:41:07|1045.94
11:41:08|1045.94
11:41:08|1045.94
11:41:09|1045.94
11:41:11|1045.94
11:41:12|1045.94
11:41:12|1043.69
11:41:13|1043.69
11:41:14|1042.13
11:41:16|1042.13
11:41:17|1042.47
11:41:18|1045.94
11:41:19|1048.31
11:41:20|1048.31
11:41:22|1048.31
11:41:22|1046.79
11:41:24|1046.79
11:41:25|1046.79
11:41:26|1046.79
11:41:27|1047.94
11:41:28|1047.94
11:41:29|1047.94
11:41:30|1047.94
11:41:32|1047.94
11:41:33|1047.94
11:41:34|1047.94
11:41:36|1047.94
11:41:36|1047.94
11:41:37|1047.94
11:41:39|1047.94
11:41:39|1047.94
11:41:40|1047.94
11:41:41|1047.94
11:41:43|1047.94
11:41:43|1047.94
11:41:44|1047.94
11:41:45|1047.94
11:41:47|1047.94
11:41:47|1047.94
11:41:48|1047.94
11:41:49|1047.94
11:41:50|1047.94
11:41:52|1047.94
11:41:52|1047.94
11:41:54|1047.94
11:41:54|1047.94
11:41:55|1047.94
11:41:56|1047.94
11:41:57|1047.94
11:41:58|1047.94
11:41:59|1047.94
11:42:00|1047.94
11:42:01|1047.94
11:42:02|1047.94
11:42:03|1047.94
11:42:04|1047.94
11:42:06|1047.94
11:42:06|1047.94
11:42:07|1047.94
11:42:09|1047.94
11:42:09|1047.94
11:42:10|1047.94
11:42:12|1047.94
11:42:13|1047.94
11:42:13|1047.94
11:42:14|1047.94
11:42:15|1047.94
11:42:16|1044.52
11:42:17|1044.52
11:42:19|1044.52
11:42:21|1044.52
11:42:22|1044.52
11:42:24|1044.52
11:42:25|1044.52
11:42:26|1044.52
11:42:27|1044.52
11:42:28|1044.52
11:42:29|1044.52
11:42:30|1044.52
11:42:31|1044.52
11:42:32|1044.52
11:42:33|1044.52
11:42:34|1044.52
11:42:35|1044.52
11:42:36|1044.52
11:42:37|1044.52
11:42:38|1044.52
11:42:39|1044.52
11:42:40|1044.52
11:42:41|1044.52
11:42:42|1044.52
11:42:43|1044.52
11:42:44|1044.52
11:42:45|1044.52
11:42:46|1044.52
11:42:48|1044.52
11:42:48|1044.52
11:42:49|1044.52
11:42:50|1044.52
11:42:51|1044.52
11:42:52|1044.52
11:42:54|1044.52
11:42:55|1044.52
11:42:56|1044.52
11:42:57|1044.52
11:42:58|1044.52
11:43:00|1044.52
11:43:01|1044.52
11:43:01|1044.52
11:43:02|1044.52
11:43:04|1044.52
11:43:05|1044.52
11:43:05|1044.52
11:43:07|1044.52
11:43:07|1044.52
11:43:09|1044.52
11:43:10|1044.52
11:43:10|1044.52
11:43:12|1044.52
11:43:13|1044.52
11:43:14|1044.52
11:43:14|1044.52
11:43:16|1044.52
11:43:17|1044.52
11:43:18|1044.52
11:43:19|1042.01
11:43:21|1042.01
11:43:22|1042.01
11:43:23|1042.01
11:43:25|1042.01
11:43:25|1042.01
11:43:26|1042.01
11:43:28|1042.01
11:43:28|1042.01
11:43:30|1042.01
11:43:32|1042.01
11:43:32|1042.01
11:43:33|1042.01
11:43:35|1042.01
11:43:36|1042.01
11:43:37|1042.01
11:43:38|1042.01
11:43:38|1042.01
11:43:40|1042.01
11:43:41|1042.01
11:43:41|1042.01
11:43:43|1042.01
11:43:44|1042.01
11:43:45|1042.01
11:43:46|1042.01
11:43:47|1042.01
11:43:48|1042.01
11:43:49|1042.01
11:43:50|1042.01
11:43:52|1042.01
11:43:52|1042.01
11:43:54|1042.01
11:43:54|1042.01
11:43:56|1042.01
11:43:56|1042.01
11:43:57|1042.01
11:43:58|1040.01
11:44:00|1040.01
11:44:00|1040.01
11:44:01|1040.01
11:44:03|1040.01
11:44:03|1040.01
11:44:05|1040.01
11:44:06|1040.01
11:44:07|1042.89
11:44:07|1042.89
11:44:08|1042.89
11:44:09|1042.89
11:44:11|1042.89
11:44:12|1042.89
11:44:13|1042.89
11:44:14|1042.89
11:44:15|1042.89
11:44:16|1042.89
11:44:17|1042.89
11:44:18|1040.
11:44:19|1040.
11:44:20|1040.
11:44:22|1040.
11:44:23|1040.
11:44:25|1040.
11:44:25|1040.
11:44:26|1039.25
11:44:28|1039.25
11:44:28|1039.25
11:44:30|1039.25
11:44:31|1039.25
11:44:33|1039.25
11:44:33|1039.25
11:44:34|1039.25
11:44:35|1039.25
11:44:36|1039.25
11:44:37|1039.25
11:44:38|1039.25
11:44:40|1035.45
11:44:41|1039.25
11:44:42|1039.25
11:44:43|1039.25
11:44:44|1039.25
11:44:45|1039.25
11:44:46|1039.25
11:44:47|1039.25
11:44:48|1039.25
11:44:48|1039.25
11:44:49|1039.25
11:44:51|1039.25
11:44:52|1039.25
11:44:53|1028.89
11:44:53|1035.25
11:44:55|1035.25
11:44:56|1035.25
11:44:57|1035.25
11:44:58|1035.25
11:44:59|1035.25
11:45:00|1035.25
11:45:01|1035.25
11:45:02|1035.25
11:45:02|1035.25
11:45:04|1035.25
11:45:05|1035.25
11:45:06|1035.25
11:45:07|1035.25
11:45:08|1035.25
11:45:09|1035.25
11:45:10|1035.25
11:45:11|1035.25
11:45:12|1035.25
11:45:13|1035.25
11:45:14|1035.25
11:45:14|1035.25
11:45:16|1034.92
11:45:17|1035.64
11:45:18|1035.64
11:45:19|1035.64
11:45:20|1035.64
11:45:21|1035.64
11:45:22|1035.64
11:45:23|1035.64
11:45:25|1035.64
11:45:26|1035.64
11:45:28|1035.64
11:45:28|1035.64
11:45:29|1035.64
11:45:30|1035.64
11:45:32|1035.64
11:45:32|1039.71
11:45:33|1039.71
11:45:34|1039.71
11:45:35|1039.76
11:45:36|1039.76
11:45:37|1039.76
11:45:38|1039.76
11:45:39|1039.76
11:45:41|1039.76
11:45:41|1039.76
11:45:42|1039.76
11:45:43|1039.76
11:45:45|1039.76
11:45:45|1039.76
11:45:47|1039.76
11:45:47|1039.76
11:45:48|1039.76
11:45:50|1039.76
11:45:51|1039.71
11:45:51|1039.71
11:45:53|1039.71
11:45:53|1039.71
11:45:55|1039.71
11:45:55|1039.71
11:45:57|1039.71
11:45:58|1039.79
11:45:58|1039.79
11:46:00|1039.79
11:46:01|1039.79
11:46:02|1039.79
11:46:02|1039.79
11:46:04|1039.79
11:46:04|1039.79
11:46:06|1040.
11:46:07|1040.
11:46:09|1040.
11:46:09|1040.
11:46:10|1048.25
11:46:12|1048.25
11:46:13|1048.25
11:46:13|1048.25
11:46:15|1048.25
11:46:16|1048.25
11:46:17|1048.25
11:46:18|1048.25
11:46:18|1048.01
11:46:19|1048.01
11:46:21|1048.01
11:46:23|1048.01
11:46:24|1048.01
11:46:25|1050.68
11:46:27|1050.68
11:46:28|1050.68
11:46:28|1050.68
11:46:30|1050.68
11:46:32|1050.68
11:46:32|1050.37
11:46:34|1050.37
11:46:34|1050.37
11:46:36|1050.37
11:46:38|1050.37
11:46:38|1050.37
11:46:39|1050.37
11:46:40|1050.37
11:46:41|1050.37
11:46:42|1050.37
11:46:43|1050.37
11:46:44|1050.37
11:46:45|1050.37
11:46:46|1050.37
11:46:47|1050.37
11:46:49|1050.37
11:46:50|1050.37
11:46:51|1050.37
11:46:52|1050.37
11:46:53|1050.37
11:46:54|1050.37
11:46:56|1050.37
11:46:56|1050.37
11:46:57|1050.69
11:46:58|1050.69
11:47:00|1050.69
11:47:01|1050.69
11:47:01|1050.69
11:47:03|1050.69
11:47:04|1050.69
11:47:05|1050.69
11:47:06|1050.69
11:47:07|1050.69
11:47:08|1052.59
11:47:09|1052.59
11:47:10|1052.59
11:47:11|1052.59
11:47:12|1052.59
11:47:13|1052.59
11:47:14|1050.73
11:47:15|1050.73
11:47:16|1050.73
11:47:18|1050.73
11:47:18|1054.19
11:47:19|1050.73
11:47:20|1050.73
11:47:22|1050.73
11:47:22|1050.73
11:47:24|1050.73
11:47:26|1050.73
11:47:26|1050.73
11:47:28|1050.73
11:47:29|1050.73
11:47:30|1050.73
11:47:32|1050.73
11:47:32|1050.37
11:47:33|1050.37
11:47:35|1050.37
11:47:35|1050.37
11:47:36|1046.13
11:47:37|1046.13
11:47:38|1046.13
11:47:39|1046.13
11:47:40|1046.13
11:47:41|1046.13
11:47:42|1046.13
11:47:43|1051.33
11:47:44|1051.54
11:47:45|1051.54
11:47:47|1051.54
11:47:47|1046.36
11:47:48|1046.36
11:47:50|1046.36
11:47:50|1046.36
11:47:51|1046.36
11:47:52|1046.36
11:47:53|1046.36
11:47:54|1046.36
11:47:55|1046.36
11:47:56|1046.36
11:47:57|1046.36
11:47:58|1046.36
11:47:59|1046.36
11:48:01|1046.36
11:48:02|1046.36
11:48:03|1046.36
11:48:04|1046.36
11:48:05|1046.36
11:48:06|1046.36
11:48:07|1046.36
11:48:08|1046.36
11:48:09|1046.36
11:48:10|1046.36
11:48:11|1046.36
11:48:12|1046.36
11:48:13|1046.36
11:48:14|1046.36
11:48:15|1046.36
11:48:16|1046.36
11:48:17|1046.36
11:48:18|1046.36
11:48:19|1046.36
11:48:20|1046.36
11:48:21|1046.36
11:48:23|1046.36
11:48:24|1046.36
11:48:26|1046.36
11:48:26|1046.36
11:48:27|1046.36
11:48:29|1046.36
11:48:30|1051.41
11:48:31|1051.41
11:48:33|1051.41
11:48:34|1051.41
11:48:36|1051.41
11:48:37|1051.41
11:48:38|1051.41
11:48:38|1051.41
11:48:39|1051.41
11:48:40|1051.41
11:48:41|1046.37
11:48:42|1046.37
11:48:44|1046.37
11:48:44|1046.37
11:48:46|1046.37
11:48:47|1046.37
11:48:48|1046.37
11:48:49|1046.37
11:48:50|1046.37
11:48:51|1046.37
11:48:52|1046.37
11:48:53|1046.37
11:48:54|1046.37
11:48:55|1046.37
11:48:56|1046.37
11:48:57|1046.37
11:48:58|1046.37
11:48:59|1046.37
11:49:00|1046.37
11:49:01|1046.37
11:49:02|1046.37
11:49:03|1046.37
11:49:04|1046.37
11:49:05|1046.37
11:49:06|1046.37
11:49:07|1046.37
11:49:08|1046.37
11:49:09|1046.37
11:49:10|1046.37
11:49:11|1046.37
11:49:12|1046.37
11:49:13|1046.37
11:49:14|1046.37
11:49:15|1046.37
11:49:16|1046.37
11:49:17|1046.37
11:49:18|1046.37
11:49:19|1046.37
11:49:20|1046.37
11:49:21|1046.37
11:49:22|1046.37
11:49:23|1046.37
11:49:25|1046.37
11:49:26|1046.37
11:49:27|1046.65
11:49:28|1046.65
11:49:30|1051.36
11:49:30|1051.36
11:49:32|1051.36
11:49:32|1051.36
11:49:34|1051.36
11:49:35|1051.36
11:49:35|1051.36
11:49:37|1051.36
11:49:38|1051.36
11:49:39|1051.36
11:49:40|1051.36
11:49:41|1046.84
11:49:42|1046.84
11:49:43|1046.84
11:49:44|1046.84
11:49:45|1046.84
11:49:46|1046.84
11:49:47|1046.84
11:49:48|1046.84
11:49:49|1046.84
11:49:50|1046.84
11:49:51|1046.84
11:49:52|1046.84
11:49:53|1046.84
11:49:54|1046.84
11:49:55|1046.84
11:49:56|1046.84
11:49:57|1051.18
11:49:58|1051.18
11:49:59|1051.18
11:50:00|1046.84
11:50:01|1046.84
11:50:02|1046.84
11:50:03|1046.84
11:50:05|1046.84
11:50:05|1046.84
11:50:07|1046.84
11:50:07|1046.84
11:50:08|1046.84
11:50:10|1046.84
11:50:11|1046.84
11:50:12|1046.84
11:50:13|1046.84
11:50:14|1046.84
11:50:15|1046.84
11:50:16|1046.84
11:50:17|1046.84
11:50:18|1046.84
11:50:19|1046.84
11:50:20|1046.84
11:50:21|1046.84
11:50:22|1046.84
11:50:23|1046.84
11:50:24|1046.84
11:50:25|1046.84
11:50:27|1046.84
11:50:28|1046.84
11:50:29|1046.84
11:50:30|1046.84
11:50:31|1046.84
11:50:32|1046.84
11:50:34|1046.84
11:50:35|1046.84
11:50:36|1046.84
11:50:36|1046.84
11:50:37|1046.84
11:50:38|1046.84
11:50:39|1046.84
11:50:40|1046.84
11:50:41|1046.84
11:50:43|1046.84
11:50:44|1046.84
11:50:46|1046.84
11:50:47|1046.84
11:50:47|1046.84
11:50:49|1046.84
11:50:50|1046.84
11:50:51|1046.84
11:50:51|1046.84
11:50:53|1046.84
11:50:53|1046.84
11:50:54|1046.84
11:50:56|1046.84
11:50:57|1046.84
11:50:57|1046.84
11:50:58|1046.84
11:51:00|1046.84
11:51:00|1046.84
11:51:02|1046.84
11:51:02|1046.84
11:51:04|1040.82
11:51:05|1040.82
11:51:05|1040.82
11:51:06|1040.82
11:51:08|1040.82
11:51:09|1040.82
11:51:10|1040.82
11:51:11|1040.82
11:51:12|1040.82
11:51:13|1040.82
11:51:14|1040.82
11:51:15|1040.82
11:51:16|1040.82
11:51:18|1043.78
11:51:19|1043.78
11:51:19|1043.78
11:51:20|1043.78
11:51:21|1043.78
11:51:22|1043.78
11:51:23|1043.78
11:51:25|1040.47
11:51:26|1040.47
11:51:28|1040.47
11:51:29|1040.47
11:51:31|1040.47
11:51:32|1040.47
11:51:33|1033.73
11:51:33|1033.73
11:51:35|1033.73
11:51:36|1033.73
11:51:37|1033.73
11:51:38|1033.73
11:51:40|1033.73
11:51:41|1029.14
11:51:41|1031.42
11:51:43|1031.42
11:51:43|1030.96
11:51:44|1025.21
11:51:45|1025.21
11:51:46|1025.27
11:51:47|1025.27
11:51:48|1025.27
11:51:49|1025.27
11:51:50|1025.27
11:51:51|1025.27
11:51:52|1025.27
11:51:53|1025.27
11:51:54|1025.27
11:51:55|1025.27
11:51:56|1025.27
11:51:58|1025.27
11:51:59|1025.27
11:52:00|1025.27
11:52:01|1025.27
11:52:02|1025.27
11:52:03|1025.27
11:52:04|1025.27
11:52:05|1025.27
11:52:05|1025.27
11:52:07|1025.27
11:52:08|1025.27
11:52:09|1025.27
11:52:10|1025.27
11:52:11|1025.27
11:52:12|1025.27
11:52:14|1025.27
11:52:15|1025.27
11:52:16|1025.51
11:52:17|1025.51
11:52:18|1025.51
11:52:19|1025.51
11:52:20|1025.51
11:52:21|1025.51
11:52:22|1025.51
11:52:23|1025.51
11:52:24|1025.51
11:52:26|1025.51
11:52:26|1025.51
11:52:28|1025.51
11:52:30|1025.51
11:52:31|1025.51
11:52:32|1025.51
11:52:32|1025.51
11:52:35|1025.51
11:52:36|1026.54
11:52:38|1026.54
11:52:39|1026.54
11:52:40|1026.54
11:52:41|1026.54
11:52:42|1018.16
11:52:43|1018.16
11:52:44|1021.17
11:52:45|1020.71
11:52:46|1020.71
11:52:47|1020.71
11:52:48|1019.7
11:52:49|1019.7
11:52:50|1019.7
11:52:51|1019.7
11:52:53|1021.85
11:52:54|1028.67
11:52:54|1028.67
11:52:56|1028.67
11:52:57|1028.67
11:52:58|1027.7
11:52:59|1027.7
11:53:00|1027.7
11:53:00|1027.7
11:53:02|1027.7
11:53:03|1027.7
11:53:05|1027.7
11:53:05|1027.7
11:53:07|1027.7
11:53:09|1027.7
11:53:10|1027.7
11:53:10|1027.7
11:53:11|1027.7
11:53:12|1027.7
11:53:13|1027.7
11:53:14|1027.7
11:53:15|1027.7
11:53:16|1027.7
11:53:17|1027.7
11:53:18|1027.7
11:53:19|1027.7
11:53:20|1027.7
11:53:21|1027.7
11:53:23|1027.7
11:53:24|1027.7
11:53:25|1027.7
11:53:27|1027.7
11:53:28|1027.7
11:53:29|1027.7
11:53:31|1027.7
11:53:32|1027.7
11:53:32|1030.72
11:53:34|1030.72
11:53:35|1030.72
11:53:37|1030.72
11:53:38|1030.72
11:53:38|1030.72
11:53:40|1030.72
11:53:41|1030.72
11:53:42|1030.72
11:53:43|1030.72
11:53:44|1030.72
11:53:45|1030.72
11:53:45|1030.72
11:53:47|1030.72
11:53:47|1030.72
11:53:49|1030.72
11:53:50|1030.72
11:53:51|1030.72
11:53:52|1030.72
11:53:52|1030.72
11:53:54|1030.72
11:53:55|1030.72
11:53:56|1030.72
11:53:56|1030.72
11:53:58|1030.72
11:53:59|1030.72
11:54:00|1030.72
11:54:01|1030.72
11:54:02|1030.72
11:54:03|1030.72
11:54:04|1030.72
11:54:04|1030.72
11:54:06|1030.72
11:54:07|1030.72
11:54:08|1030.72
11:54:10|1030.72
11:54:11|1030.72
11:54:12|1030.72
11:54:12|1030.72
11:54:14|1030.72
11:54:14|1030.72
11:54:16|1030.2
11:54:17|1030.2
11:54:18|1028.31
11:54:19|1028.31
11:54:20|1028.31
11:54:21|1028.31
11:54:22|1028.31
11:54:23|1028.31
11:54:24|1028.31
11:54:25|1028.31
11:54:26|1028.31
11:54:27|1028.31
11:54:29|1028.31
11:54:30|1028.31
11:54:31|1028.31
11:54:33|1028.31
11:54:33|1028.31
11:54:34|1028.31
11:54:36|1028.31
11:54:37|1028.31
11:54:38|1028.31
11:54:39|1028.31
11:54:40|1028.31
11:54:41|1028.31
11:54:43|1028.31
11:54:44|1028.31
11:54:44|1028.31
11:54:45|1028.31
11:54:46|1028.31
11:54:48|1028.31
11:54:49|1028.31
11:54:50|1028.31
11:54:51|1028.31
11:54:52|1030.98
11:54:53|1032.61
11:54:53|1032.61
11:54:54|1032.61
11:54:55|1032.61
11:54:57|1032.61
11:54:58|1032.61
11:54:59|1032.61
11:55:00|1032.61
11:55:01|1032.61
11:55:02|1032.61
11:55:03|1032.61
11:55:05|1032.61
11:55:06|1032.61
11:55:06|1032.61
11:55:08|1032.61
11:55:09|1032.61
11:55:10|1032.61
11:55:11|1032.61
11:55:12|1032.61
11:55:13|1032.61
11:55:14|1032.61
11:55:15|1032.61
11:55:16|1032.61
11:55:16|1032.61
11:55:18|1032.61
11:55:19|1028.8
11:55:19|1028.8
11:55:21|1028.8
11:55:21|1028.8
11:55:23|1028.8
11:55:24|1028.8
11:55:24|1028.8
11:55:26|1028.8
11:55:27|1028.8
11:55:28|1028.8
11:55:30|1028.8
11:55:30|1028.8
11:55:32|1028.8
11:55:34|1028.8
11:55:34|1028.8
11:55:35|1028.8
11:55:36|1028.8
11:55:37|1028.8
11:55:38|1028.8
11:55:39|1028.8
11:55:40|1028.8
11:55:41|1028.8
11:55:42|1028.8
11:55:43|1028.8
11:55:44|1028.8
11:55:45|1028.8
11:55:46|1028.8
11:55:48|1032.62
11:55:48|1032.62
11:55:49|1032.62
11:55:50|1032.62
11:55:52|1032.62
11:55:52|1032.62
11:55:53|1032.62
11:55:54|1032.78
11:55:55|1032.78
11:55:56|1032.78
11:55:57|1032.78
11:55:59|1032.78
11:55:59|1032.78
11:56:00|1032.78
11:56:01|1032.78
11:56:02|1032.78
11:56:03|1032.78
11:56:04|1032.78
11:56:05|1032.78
11:56:06|1032.78
11:56:07|1032.78
11:56:08|1032.78
11:56:09|1032.78
11:56:10|1032.78
11:56:11|1032.78
11:56:13|1032.78
11:56:14|1032.78
11:56:15|1032.78
11:56:16|1032.56
11:56:17|1032.56
11:56:18|1032.56
11:56:19|1032.56
11:56:20|1032.56
11:56:21|1032.56
11:56:22|1032.56
11:56:23|1032.56
11:56:24|1032.56
11:56:25|1032.56
11:56:26|1032.56
11:56:27|1032.56
11:56:28|1032.56
11:56:30|1032.56
11:56:31|1032.78
11:56:31|1032.78
11:56:33|1032.78
11:56:34|1034.3
11:56:36|1034.3
11:56:37|1034.3
11:56:38|1034.3
11:56:39|1035.57
11:56:40|1035.57
11:56:41|1035.57
11:56:42|1035.57
11:56:43|1038.65
11:56:44|1038.65
11:56:45|1038.65
11:56:45|1038.65
11:56:46|1038.65
11:56:48|1038.65
11:56:49|1038.65
11:56:49|1038.65
11:56:50|1038.65
11:56:51|1045.68
11:56:53|1045.68
11:56:54|1045.68
11:56:55|1045.68
11:56:56|1046.
11:56:57|1046.
11:56:58|1046.
11:56:59|1046.
11:57:01|1046.
11:57:02|1046.
11:57:03|1046.
11:57:04|1045.99
11:57:06|1045.99
11:57:07|1045.99
11:57:08|1045.99
11:57:09|1045.99
11:57:10|1045.99
11:57:11|1045.99
11:57:12|1046.
11:57:13|1046.
11:57:13|1046.
11:57:15|1046.
11:57:16|1046.
11:57:17|1046.
11:57:18|1046.
11:57:19|1046.
11:57:20|1046.
11:57:21|1046.
11:57:22|1046.
11:57:23|1046.
11:57:24|1046.
11:57:25|1046.
11:57:26|1046.
11:57:27|1046.
11:57:27|1046.
11:57:28|1046.
11:57:30|1046.
11:57:32|1046.
11:57:32|1046.
11:57:33|1046.
11:57:34|1046.
11:57:36|1046.
11:57:38|1046.
11:57:38|1046.
11:57:39|1046.
11:57:40|1046.
11:57:41|1046.
11:57:42|1046.
11:57:44|1046.
11:57:44|1046.
11:57:46|1046.
11:57:47|1046.
11:57:47|1046.
11:57:48|1046.
11:57:49|1046.
11:57:50|1043.06
11:57:52|1043.06
11:57:53|1037.67
11:57:54|1037.67
11:57:54|1037.67
11:57:56|1037.67
11:57:57|1037.67
11:57:58|1037.67
11:57:58|1037.67
11:57:59|1037.67
11:58:01|1037.67
11:58:03|1037.67
11:58:04|1037.67
11:58:04|1037.67
11:58:05|1040.45
11:58:07|1040.45
11:58:07|1040.45
11:58:09|1040.45
11:58:10|1040.45
11:58:11|1037.8
11:58:12|1037.67
11:58:13|1037.67
11:58:15|1037.67
11:58:16|1037.67
11:58:17|1037.67
11:58:18|1037.67
11:58:19|1037.67
11:58:19|1037.67
11:58:21|1037.67
11:58:22|1037.67
11:58:23|1037.67
11:58:24|1037.67
11:58:24|1037.67
11:58:26|1037.67
11:58:27|1037.67
11:58:28|1037.67
11:58:28|1037.67
11:58:29|1037.67
11:58:32|1037.67
11:58:33|1037.67
11:58:35|1037.67
11:58:35|1037.67
11:58:37|1037.67
11:58:37|1037.67
11:58:38|1037.67
11:58:40|1037.67
11:58:41|1037.67
11:58:41|1037.67
11:58:42|1037.67
11:58:43|1037.67
11:58:44|1037.67
11:58:46|1037.67
11:58:46|1037.67
11:58:48|1037.67
11:58:49|1037.67
11:58:49|1037.67
11:58:50|1037.67
11:58:51|1037.67
11:58:52|1037.67
11:58:54|1037.67
11:58:55|1037.67
11:58:56|1037.67
11:58:57|1037.67
11:58:58|1032.82
11:58:59|1032.82
11:59:00|1032.82
11:59:01|1031.79
11:59:02|1031.79
11:59:03|1031.79
11:59:05|1031.79
11:59:06|1031.79
11:59:08|1031.33
11:59:09|1031.33
11:59:10|1031.33
11:59:10|1031.33
11:59:11|1031.33
11:59:13|1031.33
11:59:14|1031.33
11:59:15|1031.33
11:59:16|1031.33
11:59:17|1031.33
11:59:17|1031.33
11:59:18|1031.33
11:59:20|1031.33
11:59:20|1031.33
11:59:22|1031.33
11:59:23|1031.33
11:59:24|1031.33
11:59:24|1031.33
11:59:26|1031.33
11:59:27|1031.33
11:59:28|1031.33
11:59:29|1031.33
11:59:30|1031.33
11:59:32|1031.33
11:59:32|1031.33
11:59:34|1035.12
11:59:35|1035.12
11:59:36|1037.16
11:59:38|1037.16
11:59:38|1037.16
11:59:40|1037.16
11:59:41|1037.16
11:59:42|1037.16
11:59:43|1037.16
11:59:44|1037.16
11:59:45|1037.16
11:59:46|1037.16
11:59:47|1037.16
11:59:48|1037.16
11:59:49|1037.16
11:59:49|1037.16
11:59:51|1037.16
11:59:52|1037.16
11:59:52|1037.16
11:59:54|1037.16
11:59:55|1037.16
11:59:56|1037.16
11:59:57|1037.16
11:59:58|1037.16
11:59:58|1037.16
12:00:00|1037.16
12:00:00|1037.16
12:00:02|1037.16
12:00:03|1037.16
12:00:04|1037.16
12:00:05|1037.16
12:00:06|1037.16
12:00:06|1037.16
12:00:07|1037.16
12:00:09|1037.16
12:00:10|1037.16
12:00:11|1037.16
12:00:12|1037.16
12:00:13|1037.16
12:00:14|1037.16
12:00:15|1037.16
12:00:16|1037.16
12:00:17|1037.16
12:00:19|1037.16
12:00:19|1037.16
12:00:20|1037.16
12:00:21|1037.16
12:00:22|1037.16
12:00:23|1037.16
12:00:25|1037.16
12:00:25|1037.16
12:00:26|1037.16
12:00:27|1037.16
12:00:28|1037.16
12:00:29|1037.16
12:00:30|1037.16
12:00:32|1034.68
12:00:33|1034.68
12:00:34|1034.68
12:00:36|1034.68
12:00:37|1034.68
12:00:38|1034.68
12:00:39|1034.68
12:00:40|1034.68
12:00:42|1035.13
12:00:42|1035.13
12:00:43|1035.13
12:00:44|1035.13
12:00:46|1035.13
12:00:47|1035.13
12:00:48|1039.29
12:00:49|1051.
12:00:50|1055.63
12:00:51|1055.63
12:00:52|1051.77
12:00:52|1051.77
12:00:53|1051.77
12:00:55|1051.77
12:00:56|1051.77
12:00:57|1051.77
12:00:57|1051.77
12:00:59|1051.77
12:01:01|1051.77
12:01:02|1051.77
12:01:03|1051.77
12:01:03|1051.77
12:01:04|1051.77
12:01:06|1051.77
12:01:07|1051.77
12:01:09|1051.77
12:01:09|1051.77
12:01:10|1051.77
12:01:11|1051.77
12:01:12|1051.77
12:01:13|1051.77
12:01:15|1051.77
12:01:16|1051.77
12:01:17|1051.77
12:01:18|1051.77
12:01:19|1051.77
12:01:20|1051.77
12:01:21|1051.77
12:01:22|1051.77
12:01:23|1051.77
12:01:24|1051.77
12:01:25|1051.77
12:01:26|1051.77
12:01:27|1051.77
12:01:29|1051.77
12:01:29|1051.77
12:01:30|1051.77
12:01:31|1051.77
12:01:33|1051.77
12:01:34|1051.77
12:01:35|1051.77
12:01:36|1052.69
12:01:38|1052.69
12:01:39|1052.69
12:01:40|1052.69
12:01:41|1052.69
12:01:42|1052.69
12:01:43|1052.69
12:01:44|1052.69
12:01:45|1052.69
12:01:47|1052.69
12:01:48|1052.69
12:01:48|1052.69
12:01:50|1052.69
12:01:50|1052.69
12:01:51|1052.69
12:01:53|1052.69
12:01:54|1051.78
12:01:54|1051.78
12:01:56|1051.78
12:01:57|1051.78
12:01:57|1051.78
12:01:58|1051.78
12:02:00|1051.78
12:02:01|1051.78
12:02:01|1051.78
12:02:03|1051.78
12:02:04|1051.78
12:02:05|1051.78
12:02:06|1051.78
12:02:07|1051.78
12:02:08|1051.78
12:02:09|1051.78
12:02:10|1055.37
12:02:11|1055.37
12:02:12|1055.37
12:02:13|1055.37
12:02:14|1055.37
12:02:15|1055.37
12:02:16|1055.37
12:02:17|1055.37
12:02:18|1055.37
12:02:19|1055.37
12:02:20|1055.37
12:02:21|1055.37
12:02:22|1055.37
12:02:23|1055.37
12:02:24|1055.37
12:02:25|1055.37
12:02:26|1055.37
12:02:27|1055.37
12:02:28|1055.37
12:02:29|1055.37
12:02:30|1055.37
12:02:31|1055.37
12:02:32|1055.37
12:02:33|1055.37
12:02:34|1055.37
12:02:35|1055.37
12:02:36|1055.37
12:02:37|1055.37
12:02:38|1055.37
12:02:39|1055.37
12:02:40|1055.37
12:02:41|1055.37
12:02:43|1055.37
12:02:44|1055.37
12:02:45|1055.37
12:02:46|1055.37
12:02:48|1055.37
12:02:48|1055.37
12:02:49|1055.37
12:02:50|1055.37
12:02:51|1055.37
12:02:52|1055.37
12:02:54|1055.37
12:02:54|1055.37
12:02:55|1055.37
12:02:57|1055.37
12:02:58|1055.37
12:02:59|1055.37
12:03:00|1055.37
12:03:01|1055.37
12:03:02|1055.37
12:03:03|1055.37
12:03:04|1055.37
12:03:05|1055.37
12:03:05|1055.37
12:03:07|1055.37
12:03:08|1055.37
12:03:09|1055.37
12:03:10|1055.37
12:03:11|1055.37
12:03:12|1055.37
12:03:13|1055.37
12:03:14|1055.37
12:03:15|1055.37
12:03:16|1055.37
12:03:17|1055.37
12:03:18|1052.83
12:03:19|1052.83
12:03:20|1052.83
12:03:21|1052.83
12:03:22|1052.83
12:03:23|1052.83
12:03:24|1052.83
12:03:25|1052.83
12:03:26|1052.83
12:03:27|1052.83
12:03:28|1052.83
12:03:29|1052.83
12:03:30|1052.83
12:03:31|1052.83
12:03:32|1052.83
12:03:34|1052.83
12:03:34|1052.83
12:03:36|1052.83
12:03:37|1052.83
12:03:39|1052.83
12:03:39|1052.83
12:03:41|1052.83
12:03:42|1052.83
12:03:43|1052.83
12:03:45|1052.83
12:03:45|1052.83
12:03:47|1052.83
12:03:48|1052.83
12:03:49|1052.83
12:03:49|1052.83
12:03:51|1052.83
12:03:52|1052.83
12:03:53|1052.83
12:03:54|1052.83
12:03:55|1052.83
12:03:56|1052.83
12:03:57|1052.83
12:03:58|1052.83
12:04:00|1052.83
12:04:00|1052.83
12:04:02|1052.83
12:04:02|1052.83
12:04:04|1052.83
12:04:05|1052.83
12:04:06|1053.
12:04:07|1053.
12:04:08|1053.
12:04:09|1053.
12:04:10|1053.
12:04:11|1053.
12:04:13|1053.
12:04:13|1053.
12:04:14|1053.
12:04:15|1053.
12:04:16|1053.
12:04:17|1053.
12:04:18|1053.
12:04:20|1053.
12:04:20|1053.
12:04:21|1053.
12:04:22|1053.
12:04:23|1053.
12:04:24|1053.
12:04:25|1053.
12:04:26|1053.
12:04:27|1053.
12:04:28|1053.
12:04:29|1053.
12:04:31|1053.
12:04:31|1053.
12:04:32|1053.
12:04:33|1053.
12:04:35|1053.
12:04:36|1053.
12:04:37|1053.
12:04:38|1053.
12:04:39|1053.
12:04:40|1053.
12:04:41|1053.
12:04:43|1053.
12:04:44|1053.
12:04:44|1053.
12:04:46|1053.
12:04:47|1053.
12:04:47|1053.
12:04:48|1053.
12:04:50|1053.
12:04:51|1053.
12:04:52|1053.
12:04:53|1053.
12:04:54|1053.
12:04:54|1053.
12:04:56|1053.
12:04:57|1053.
12:04:58|1050.19
12:04:59|1050.19
12:05:01|1050.19
12:05:01|1050.19
12:05:02|1050.19
12:05:04|1050.19
12:05:05|1050.19
12:05:05|1050.19
12:05:07|1050.19
12:05:08|1050.19
12:05:09|1050.19
12:05:10|1050.19
12:05:11|1050.19
12:05:12|1050.19
12:05:13|1050.19
12:05:14|1050.19
12:05:14|1050.19
12:05:16|1050.19
12:05:17|1050.19
12:05:17|1050.19
12:05:19|1050.19
12:05:20|1050.19
12:05:21|1050.19
12:05:22|1050.19
12:05:23|1050.19
12:05:24|1050.19
12:05:25|1050.19
12:05:26|1050.19
12:05:27|1050.19
12:05:28|1050.19
12:05:29|1050.19
12:05:30|1050.19
12:05:31|1050.19
12:05:32|1050.19
12:05:33|1050.19
12:05:33|1050.19
12:05:35|1050.19
12:05:36|1050.19
12:05:37|1050.19
12:05:39|1050.19
12:05:40|1050.19
12:05:42|1050.19
12:05:42|1050.19
12:05:44|1050.19
12:05:45|1050.19
12:05:46|1050.19
12:05:47|1050.19
12:05:48|1050.19
12:05:49|1050.19
12:05:50|1050.19
12:05:51|1050.19
12:05:52|1050.19
12:05:53|1050.19
12:05:54|1050.19
12:05:55|1050.19
12:05:56|1050.19
12:05:57|1050.19
12:05:58|1050.19
12:05:59|1050.19
12:06:00|1050.19
12:06:01|1050.19
12:06:02|1050.19
12:06:03|1050.19
12:06:04|1050.19
12:06:05|1050.19
12:06:07|1050.19
12:06:08|1050.19
12:06:09|1050.19
12:06:10|1050.19
12:06:11|1050.19
12:06:13|1050.19
12:06:13|1050.19
12:06:15|1050.2
12:06:16|1050.2
12:06:17|1050.2
12:06:18|1050.2
12:06:19|1050.19
12:06:20|1050.19
12:06:21|1050.19
12:06:22|1050.19
12:06:23|1050.19
12:06:24|1050.19
12:06:25|1050.19
12:06:26|1050.19
12:06:27|1050.19
12:06:28|1050.19
12:06:29|1050.19
12:06:30|1050.19
12:06:31|1050.19
12:06:32|1050.19
12:06:33|1050.19
12:06:34|1050.19
12:06:35|1050.19
12:06:37|1050.19
12:06:38|1050.19
12:06:40|1050.19
12:06:41|1050.19
12:06:42|1050.19
12:06:44|1050.19
12:06:44|1050.19
12:06:46|1050.19
12:06:47|1050.19
12:06:48|1050.19
12:06:49|1050.19
12:06:50|1050.19
12:06:51|1050.19
12:06:53|1050.19
12:06:54|1050.19
12:06:55|1050.19
12:06:55|1050.19
12:06:57|1050.19
12:06:57|1050.19
12:06:59|1050.19
12:06:59|1050.33
12:07:00|1050.33
12:07:01|1050.33
12:07:02|1050.33
12:07:04|1050.33
12:07:05|1052.34
12:07:06|1052.34
12:07:07|1052.34
12:07:08|1052.34
12:07:09|1052.34
12:07:10|1052.34
12:07:11|1052.34
12:07:12|1055.19
12:07:13|1055.19
12:07:14|1055.19
12:07:15|1055.19
12:07:16|1055.19
12:07:18|1055.19
12:07:20|1055.19
12:07:21|1055.19
12:07:22|1054.95
12:07:23|1051.52
12:07:24|1051.52
12:07:25|1051.52
12:07:26|1051.52
12:07:27|1051.52
12:07:28|1051.52
12:07:29|1051.52
12:07:30|1051.52
12:07:31|1051.52
12:07:32|1051.52
12:07:33|1051.52
12:07:34|1051.52
12:07:35|1051.52
12:07:36|1051.52
12:07:37|1051.52
12:07:38|1051.52
12:07:39|1051.51
12:07:41|1051.51
12:07:41|1051.52
12:07:43|1051.52
12:07:44|1051.52
12:07:46|1051.52
12:07:47|1051.52
12:07:48|1051.52
12:07:49|1051.52
12:07:50|1051.52
12:07:51|1051.52
12:07:52|1051.52
12:07:53|1051.52
12:07:55|1051.52
12:07:55|1051.52
12:07:57|1051.52
12:07:58|1051.52
12:07:58|1051.52
12:07:59|1051.52
12:08:00|1051.52
12:08:01|1051.52
12:08:03|1051.52
12:08:04|1051.52
12:08:05|1051.52
12:08:06|1051.52
12:08:07|1051.52
12:08:07|1051.52
12:08:09|1051.52
12:08:10|1051.52
12:08:11|1051.52
12:08:12|1051.52
12:08:13|1051.52
12:08:14|1051.52
12:08:15|1051.52
12:08:16|1051.52
12:08:17|1051.52
12:08:18|1051.52
12:08:19|1051.52
12:08:20|1051.52
12:08:21|1051.52
12:08:22|1051.52
12:08:23|1051.52
12:08:24|1051.52
12:08:25|1051.52
12:08:26|1051.52
12:08:27|1051.52
12:08:28|1051.52
12:08:29|1051.52
12:08:30|1051.52
12:08:31|1051.52
12:08:32|1051.52
12:08:33|1051.52
12:08:34|1051.52
12:08:35|1051.52
12:08:36|1051.52
12:08:37|1051.52
12:08:39|1051.52
12:08:40|1051.52
12:08:41|1051.52
12:08:42|1051.52
12:08:44|1051.52
12:08:44|1051.52
12:08:45|1051.52
12:08:46|1051.52
12:08:48|1051.52
12:08:48|1051.52
12:08:50|1051.52
12:08:50|1051.52
12:08:52|1051.52
12:08:53|1050.61
12:08:54|1050.61
12:08:55|1050.61
12:08:55|1050.61
12:08:56|1050.61
12:08:58|1050.61
12:08:59|1050.61
12:09:00|1050.61
12:09:01|1050.61
12:09:02|1045.62
12:09:02|1050.61
12:09:03|1050.61
12:09:06|1050.61
12:09:06|1050.61
12:09:08|1050.61
12:09:08|1050.61
12:09:09|1050.61
12:09:10|1050.61
12:09:11|1050.61
12:09:13|1050.61
12:09:13|1050.61
12:09:14|1050.61
12:09:15|1050.61
12:09:16|1050.61
12:09:17|1050.61
12:09:18|1050.61
12:09:19|1050.61
12:09:20|1050.61
12:09:21|1050.61
12:09:22|1047.97
12:09:23|1047.97
12:09:24|1047.97
12:09:25|1047.97
12:09:27|1047.97
12:09:27|1047.97
12:09:28|1047.97
12:09:29|1047.97
12:09:30|1047.97
12:09:31|1047.97
12:09:32|1047.97
12:09:33|1047.97
12:09:34|1047.97
12:09:35|1047.97
12:09:36|1047.97
12:09:37|1047.97
12:09:39|1047.97
12:09:40|1047.97
12:09:42|1047.97
12:09:43|1047.97
12:09:44|1047.97
12:09:45|1047.9
12:09:46|1047.9
12:09:47|1047.8
12:09:48|1047.8
12:09:50|1047.8
12:09:51|1047.8
12:09:52|1047.8
12:09:53|1047.8
12:09:54|1047.76
12:09:55|1044.22
12:09:56|1043.95
12:09:57|1043.95
12:09:58|1043.21
12:09:59|1044.06
12:10:00|1044.13
12:10:01|1044.13
12:10:02|1044.13
12:10:03|1044.13
12:10:04|1044.13
12:10:06|1044.13
12:10:06|1044.13
12:10:08|1041.51
12:10:09|1041.51
12:10:10|1041.51
12:10:11|1041.51
12:10:11|1041.68
12:10:12|1041.68
12:10:14|1041.68
12:10:15|1041.47
12:10:16|1041.36
12:10:17|1041.36
12:10:19|1041.36
12:10:19|1041.13
12:10:20|1041.13
12:10:21|1041.13
12:10:22|1041.13
12:10:23|1041.27
12:10:24|1041.27
12:10:25|1041.27
12:10:26|1041.27
12:10:28|1041.27
12:10:28|1041.16
12:10:29|1040.93
12:10:30|1040.93
12:10:31|1038.68
12:10:33|1038.68
12:10:34|1038.68
12:10:34|1038.68
12:10:36|1038.68
12:10:37|1038.68
12:10:39|1038.68
12:10:40|1038.68
12:10:41|1038.68
12:10:42|1038.68
12:10:44|1038.68
12:10:45|1038.68
12:10:46|1038.68
12:10:47|1037.17
12:10:47|1037.36
12:10:49|1037.36
12:10:50|1037.36
12:10:50|1038.08
12:10:53|1038.08
12:10:53|1038.08
12:10:54|1041.27
12:10:55|1041.27
12:10:56|1041.27
12:10:57|1041.27
12:10:58|1039.72
12:10:59|1039.72
12:11:01|1034.69
12:11:02|1034.69
12:11:03|1034.69
12:11:04|1034.69
12:11:05|1034.69
12:11:06|1034.69
12:11:07|1034.69
12:11:08|1034.69
12:11:10|1034.69
12:11:11|1034.69
12:11:12|1034.69
12:11:13|1034.69
12:11:14|1031.03
12:11:15|1031.03
12:11:16|1031.03
12:11:17|1036.21
12:11:18|1036.21
12:11:19|1036.21
12:11:20|1036.21
12:11:21|1036.21
12:11:22|1036.21
12:11:23|1036.21
12:11:24|1036.21
12:11:25|1033.04
12:11:26|1033.04
12:11:27|1033.04
12:11:28|1033.04
12:11:29|1033.04
12:11:30|1033.04
12:11:31|1033.04
12:11:32|1033.04
12:11:33|1033.04
12:11:34|1032.82
12:11:35|1032.82
12:11:36|1032.82
12:11:37|1032.82
12:11:38|1032.82
12:11:39|1032.82
12:11:40|1032.82
12:11:41|1031.25
12:11:42|1031.28
12:11:44|1031.27
12:11:45|1031.27
12:11:46|1031.27
12:11:46|1031.27
12:11:48|1031.27
12:11:50|1031.27
12:11:50|1031.27
12:11:51|1031.27
12:11:53|1031.27
12:11:54|1031.27
12:11:55|1031.27
12:11:56|1031.27
12:11:57|1031.27
12:11:58|1031.27
12:11:59|1031.27
12:12:00|1031.27
12:12:01|1029.24
12:12:02|1026.52
12:12:03|1026.77
12:12:05|1025.27
12:12:05|1025.27
12:12:07|1025.27
12:12:07|1025.27
12:12:08|1025.27
12:12:09|1025.27
12:12:11|1025.27
12:12:12|1025.
12:12:13|1025.
12:12:14|1021.57
12:12:15|1021.57
12:12:16|1021.57
12:12:17|1021.57
12:12:18|1021.57
12:12:19|1021.57
12:12:20|1021.56
12:12:21|1021.55
12:12:22|1021.55
12:12:23|1021.55
12:12:24|1021.55
12:12:25|1021.55
12:12:26|1021.55
12:12:27|1021.55
12:12:28|1021.55
12:12:29|1021.55
12:12:30|1021.55
12:12:31|1021.57
12:12:32|1020.09
12:12:33|1020.09
12:12:34|1020.09
12:12:35|1020.09
12:12:36|1020.09
12:12:37|1020.09
12:12:38|1020.09
12:12:39|1020.09
12:12:40|1020.09
12:12:41|1020.09
12:12:43|1020.09
12:12:44|1019.99
12:12:46|1020.
12:12:46|1020.
12:12:48|1020.
12:12:49|1020.
12:12:50|1020.
12:12:51|1020.
12:12:52|1020.
12:12:53|1020.
12:12:55|1020.
12:12:56|1020.
12:12:56|1020.
12:12:58|1020.
12:12:59|1020.
12:13:00|1020.
12:13:01|1020.
12:13:02|1020.
12:13:03|1020.
12:13:04|1020.
12:13:05|1020.
12:13:06|1020.
12:13:08|1020.
12:13:09|1020.
12:13:10|1020.
12:13:11|1020.
12:13:12|1027.78
12:13:13|1027.42
12:13:14|1027.42
12:13:14|1022.99
12:13:15|1022.99
12:13:17|1022.99
12:13:18|1022.99
12:13:19|1022.99
12:13:20|1030.17
12:13:21|1024.86
12:13:21|1024.86
12:13:23|1024.86
12:13:24|1024.86
12:13:24|1024.87
12:13:26|1024.87
12:13:27|1028.95
12:13:28|1028.95
12:13:29|1027.38
12:13:30|1027.38
12:13:30|1027.38
12:13:32|1027.38
12:13:33|1027.38
12:13:34|1027.38
12:13:34|1027.38
12:13:36|1027.38
12:13:37|1027.38
12:13:38|1027.38
12:13:39|1027.38
12:13:40|1026.88
12:13:41|1026.88
12:13:42|1026.88
12:13:44|1026.88
12:13:44|1026.88
12:13:46|1026.88
12:13:46|1026.88
12:13:48|1026.88
12:13:49|1026.88
12:13:49|1026.88
12:13:51|1026.88
12:13:52|1026.88
12:13:53|1026.88
12:13:54|1026.88
12:13:55|1026.88
12:13:56|1026.88
12:13:56|1026.88
12:13:58|1026.88
12:13:58|1026.88
12:14:00|1026.88
12:14:02|1026.88
12:14:03|1026.88
12:14:04|1026.88
12:14:05|1026.88
12:14:06|1026.88
12:14:07|1026.88
12:14:07|1026.88
12:14:10|1026.88
12:14:11|1026.88
12:14:12|1026.88
12:14:13|1026.88
12:14:14|1026.88
12:14:15|1026.88
12:14:16|1026.88
12:14:17|1026.88
12:14:18|1027.14
12:14:18|1027.14
12:14:19|1027.14
12:14:20|1027.14
12:14:22|1027.14
12:14:23|1027.14
12:14:24|1027.14
12:14:24|1027.14
12:14:26|1027.14
12:14:27|1027.14
12:14:27|1027.14
12:14:28|1027.14
12:14:30|1027.14
12:14:31|1027.14
12:14:32|1027.14
12:14:33|1027.14
12:14:33|1027.14
12:14:34|1027.14
12:14:35|1027.14
12:14:37|1027.14
12:14:38|1027.14
12:14:38|1027.14
12:14:39|1027.14
12:14:40|1027.14
12:14:41|1027.14
12:14:43|1027.14
12:14:44|1027.14
12:14:46|1027.14
12:14:47|1027.14
12:14:49|1027.14
12:14:50|1026.56
12:14:51|1026.56
12:14:52|1026.56
12:14:53|1026.56
12:14:54|1026.56
12:14:55|1026.56
12:14:57|1026.56
12:14:58|1027.14
12:14:59|1027.14
12:15:00|1027.14
12:15:02|1027.14
12:15:02|1027.14
12:15:04|1027.14
12:15:06|1026.43
12:15:07|1026.43
12:15:08|1026.43
12:15:09|1026.43
12:15:10|1026.43
12:15:11|1026.43
12:15:12|1026.43
12:15:13|1026.43
12:15:14|1026.43
12:15:15|1026.43
12:15:16|1026.43
12:15:17|1026.43
12:15:18|1026.43
12:15:19|1026.43
12:15:21|1026.43
12:15:22|1024.85
12:15:22|1022.23
12:15:23|1022.23
12:15:24|1022.23
12:15:25|1022.23
12:15:26|1022.23
12:15:27|1022.23
12:15:29|1022.23
12:15:29|1022.23
12:15:31|1022.23
12:15:31|1022.23
12:15:33|1022.23
12:15:33|1022.23
12:15:35|1022.23
12:15:35|1022.23
12:15:36|1025.53
12:15:37|1025.53
12:15:39|1025.53
12:15:39|1025.53
12:15:41|1025.53
12:15:42|1025.53
12:15:43|1021.54
12:15:43|1021.54
12:15:45|1021.54
12:15:47|1021.54
12:15:47|1021.54
12:15:48|1021.54
12:15:50|1021.54
12:15:50|1021.54
12:15:52|1021.54
12:15:54|1021.54
12:15:55|1021.54
12:15:56|1021.54
12:15:58|1021.54
12:15:59|1026.15
12:15:59|1026.15
12:16:00|1026.15
12:16:02|1026.15
12:16:03|1026.15
12:16:03|1026.15
12:16:05|1026.15
12:16:06|1026.15
12:16:07|1026.15
12:16:08|1026.15
12:16:08|1026.15
12:16:10|1026.15
12:16:11|1026.15
12:16:11|1026.15
12:16:13|1026.15
12:16:14|1026.15
12:16:14|1026.15
12:16:16|1026.15
12:16:16|1026.15
12:16:18|1026.15
12:16:19|1026.15
12:16:20|1026.15
12:16:20|1026.15
12:16:21|1026.15
12:16:23|1026.15
12:16:24|1026.15
12:16:25|1026.15
12:16:26|1026.15
12:16:27|1026.15
12:16:28|1026.15
12:16:29|1026.15
12:16:30|1026.15
12:16:30|1026.15
12:16:31|1026.15
12:16:33|1026.15
12:16:34|1026.15
12:16:35|1026.15
12:16:36|1026.15
12:16:37|1026.15
12:16:37|1026.15
12:16:39|1026.15
12:16:40|1026.15
12:16:41|1026.15
12:16:42|1020.
12:16:42|1020.
12:16:44|1020.
12:16:46|1020.
12:16:47|1020.
12:16:49|1020.
12:16:50|1020.
12:16:50|1020.
12:16:52|1020.
12:16:53|1020.
12:16:55|1020.
12:16:56|1020.
12:16:57|1020.
12:16:58|1020.
12:16:59|1020.
12:17:00|1020.
12:17:02|1020.
12:17:03|1020.
12:17:04|1020.
12:17:05|1020.
12:17:06|1020.
12:17:07|1020.
12:17:09|1020.
12:17:10|1020.
12:17:11|1020.
12:17:11|1020.
12:17:13|1020.
12:17:14|1020.
12:17:15|1020.
12:17:16|1020.
12:17:17|1020.
12:17:18|1010.
12:17:18|1010.
12:17:19|1010.
12:17:21|1010.
12:17:22|1010.
12:17:23|1014.26
12:17:24|1013.83
12:17:25|1013.83
12:17:26|1013.83
12:17:27|1013.83
12:17:28|1013.83
12:17:29|1013.83
12:17:30|1013.83
12:17:31|1013.83
12:17:32|1013.83
12:17:33|1013.83
12:17:34|1011.44
12:17:35|1011.44
12:17:36|1011.44
12:17:37|1011.44
12:17:38|1011.44
12:17:39|1011.44
12:17:40|1007.59
12:17:41|1007.59
12:17:42|1007.59
12:17:43|1007.59
12:17:44|1007.59
12:17:45|1007.59
12:17:46|1008.52
12:17:47|1008.52
12:17:48|1008.52
12:17:49|1008.52
12:17:50|1006.82
12:17:51|1006.82
12:17:52|1006.82
12:17:53|1006.82
12:17:55|1006.82
12:17:56|1006.82
12:17:56|1006.82
12:17:58|1006.82
12:17:58|1006.82
12:18:00|1006.82
12:18:01|1006.82
12:18:02|1006.82
12:18:03|1002.94
12:18:04|1002.94
12:18:05|1002.94
12:18:06|1004.47
12:18:07|998.7
12:18:08|997.41
12:18:10|997.42
12:18:10|997.65
12:18:12|997.65
12:18:13|995.1
12:18:14|995.1
12:18:14|999.4
12:18:16|999.13
12:18:17|999.13
12:18:18|999.13
12:18:19|999.13
12:18:20|999.13
12:18:21|999.13
12:18:22|999.13
12:18:23|999.13
12:18:24|999.13
12:18:25|999.13
12:18:26|999.13
12:18:27|999.13
12:18:28|999.13
12:18:29|999.13
12:18:30|999.13
12:18:31|999.13
12:18:32|999.13
12:18:33|999.13
12:18:34|993.64
12:18:35|993.64
12:18:36|993.64
12:18:37|993.64
12:18:38|993.64
12:18:39|993.65
12:18:40|996.6
12:18:41|996.6
12:18:42|996.6
12:18:43|996.6
12:18:44|996.6
12:18:45|999.
12:18:47|999.
12:18:48|999.
12:18:50|999.
12:18:50|994.66
12:18:51|994.66
12:18:53|995.49
12:18:53|995.49
12:18:55|994.84
12:18:56|998.24
12:18:56|998.24
12:18:59|997.31
12:19:00|997.31
12:19:01|997.31
12:19:02|997.31
12:19:03|999.81
12:19:05|999.81
12:19:05|999.81
12:19:06|999.81
12:19:08|999.81
12:19:09|999.81
12:19:10|999.81
12:19:11|999.81
12:19:12|999.81
12:19:13|999.81
12:19:13|999.81
12:19:14|999.81
12:19:16|999.81
12:19:17|999.81
12:19:17|999.81
12:19:19|999.81
12:19:19|999.81
12:19:20|999.81
12:19:22|999.81
12:19:23|999.81
12:19:24|999.81
12:19:24|999.81
12:19:25|999.81
12:19:26|999.81
12:19:27|999.81
12:19:28|999.81
12:19:29|999.81
12:19:31|999.81
12:19:31|999.9
12:19:32|1000.
12:19:33|1000.
12:19:35|1000.
12:19:36|1000.
12:19:37|1000.
12:19:38|997.65
12:19:38|997.65
12:19:39|997.65
12:19:40|997.65
12:19:41|997.65
12:19:43|1000.
12:19:43|1000.
12:19:44|1000.
12:19:45|1000.
12:19:46|1000.
12:19:48|1000.
12:19:50|1000.
12:19:50|1000.
12:19:52|1001.
12:19:53|1000.42
12:19:55|1000.42
12:19:56|1000.42
12:19:57|1000.42
12:19:58|1000.42
12:19:59|1000.42
12:20:00|1000.99
12:20:02|1000.99
12:20:03|997.47
12:20:04|997.47
12:20:05|997.47
12:20:07|997.47
12:20:08|997.47
12:20:09|997.47
12:20:10|997.47
12:20:11|997.47
12:20:12|997.47
12:20:13|997.47
12:20:14|997.47
12:20:15|997.47
12:20:17|997.47
12:20:17|997.47
12:20:18|998.83
12:20:19|998.83
12:20:20|998.83
12:20:21|998.83
12:20:22|997.16
12:20:23|997.16
12:20:24|997.16
12:20:25|997.16
12:20:26|997.16
12:20:27|997.16
12:20:28|997.16
12:20:29|997.16
12:20:30|997.16
12:20:31|997.16
12:20:32|997.16
12:20:33|997.16
12:20:34|997.16
12:20:35|997.16
12:20:36|997.16
12:20:37|997.16
12:20:38|997.16
12:20:39|997.16
12:20:40|997.16
12:20:41|997.16
12:20:42|997.16
12:20:43|997.16
12:20:44|997.16
12:20:45|997.16
12:20:46|997.16
12:20:48|997.16
12:20:49|997.16
12:20:50|997.16
12:20:50|996.72
12:20:52|996.72
12:20:53|996.72
12:20:54|1001.
12:20:56|1001.
12:20:57|1001.
12:20:57|1001.
12:20:59|1001.
12:21:00|1001.
12:21:00|1001.
12:21:02|1003.8
12:21:03|1006.69
12:21:04|1005.28
12:21:04|1005.28
12:21:05|1005.28
12:21:07|1005.28
12:21:08|1005.28
12:21:08|1005.28
12:21:09|1005.28
12:21:11|1005.28
12:21:11|1005.28
12:21:14|1005.28
12:21:14|1005.28
12:21:16|1005.28
12:21:16|1005.28
12:21:17|1005.28
12:21:18|1005.28
12:21:19|1005.28
12:21:20|1005.28
12:21:21|1002.56
12:21:22|1002.56
12:21:23|1005.28
12:21:24|1005.28
12:21:25|1005.28
12:21:26|1005.28
12:21:27|1005.28
12:21:28|1005.28
12:21:29|1005.28
12:21:30|1005.28
12:21:31|1005.28
12:21:32|1005.28
12:21:33|1005.28
12:21:34|1005.28
12:21:35|1005.28
12:21:36|1005.28
12:21:37|1005.28
12:21:38|1005.28
12:21:39|1005.39
12:21:40|1005.39
12:21:41|1005.39
12:21:42|1005.39
12:21:43|1005.39
12:21:44|1005.39
12:21:45|1005.58
12:21:46|1005.58
12:21:47|1005.58
12:21:49|1005.58
12:21:50|1005.58
12:21:52|1005.58
12:21:53|1005.58
12:21:54|1005.41
12:21:55|1005.41
12:21:56|1006.69
12:21:58|1006.69
12:21:59|1005.41
12:22:00|1005.41
12:22:01|1005.41
12:22:02|1005.41
12:22:03|1005.41
12:22:05|1005.41
12:22:06|1005.41
12:22:06|1005.41
12:22:07|1005.41
12:22:08|1005.41
12:22:09|1005.41
12:22:11|1005.41
12:22:11|1005.41
12:22:13|1005.41
12:22:14|1005.32
12:22:15|1006.7
12:22:16|1006.7
12:22:17|1005.32
12:22:18|1005.32
12:22:19|1005.32
12:22:20|1005.32
12:22:21|1005.32
12:22:22|1005.32
12:22:23|1005.32
12:22:24|1005.32
12:22:25|1005.32
12:22:26|1005.32
12:22:27|1005.32
12:22:28|1005.32
12:22:29|1005.32
12:22:30|1005.32
12:22:31|1005.32
12:22:32|1005.32
12:22:33|1005.32
12:22:34|1005.32
12:22:35|1005.32
12:22:36|1005.32
12:22:38|1005.32
12:22:38|1005.32
12:22:39|1005.32
12:22:41|1005.32
12:22:41|1005.32
12:22:43|1005.32
12:22:44|1005.32
12:22:45|1005.32
12:22:46|1005.32
12:22:46|1005.32
12:22:47|1005.32
12:22:48|1006.97
12:22:49|1006.97
12:22:52|1006.97
12:22:53|1006.97
12:22:54|1006.97
12:22:55|1006.97
12:22:57|1006.97
12:22:57|1006.97
12:22:58|1006.97
12:23:00|1006.97
12:23:02|1005.59
12:23:02|1005.59
12:23:04|1005.59
12:23:05|1005.59
12:23:06|1005.59
12:23:07|1005.59
12:23:09|1005.59
12:23:10|1005.59
12:23:11|1005.59
12:23:12|1005.59
12:23:14|1005.59
12:23:14|1005.59
12:23:15|1005.59
12:23:17|1005.59
12:23:18|1005.63
12:23:19|1005.63
12:23:20|1006.33
12:23:21|1006.33
12:23:22|1006.33
12:23:23|1006.33
12:23:24|1006.33
12:23:25|1006.33
12:23:26|1006.33
12:23:27|1005.91
12:23:28|1005.91
12:23:29|1005.91
12:23:30|1005.91
12:23:31|1005.91
12:23:32|1005.91
12:23:33|1002.16
12:23:34|1002.16
12:23:35|1002.16
12:23:36|1002.16
12:23:37|1002.16
12:23:38|1002.16
12:23:39|1002.16
12:23:40|1002.16
12:23:41|998.59
12:23:42|998.59
12:23:43|998.59
12:23:44|998.59
12:23:45|998.59
12:23:46|998.59
12:23:47|998.59
12:23:48|998.59
12:23:49|998.59
12:23:51|998.59
12:23:52|1000.
12:23:54|1000.
12:23:55|1000.
12:23:56|1000.
12:23:58|1000.
12:23:59|1000.
12:24:00|1000.
12:24:00|1000.14
12:24:01|1000.14
12:24:03|1000.14
12:24:05|1000.14
12:24:06|1000.14
12:24:07|1000.14
12:24:08|1000.14
12:24:09|1000.14
12:24:10|1000.14
12:24:11|1000.14
12:24:13|1000.14
12:24:14|1000.14
12:24:14|1000.14
12:24:15|1000.14
12:24:17|1000.14
12:24:17|1000.14
12:24:18|1000.14
12:24:19|1000.14
12:24:20|1000.14
12:24:21|1000.14
12:24:23|999.99
12:24:23|999.97
12:24:24|999.97
12:24:26|999.97
12:24:27|999.97
12:24:28|999.97
12:24:29|999.97
12:24:30|999.97
12:24:31|997.69
12:24:32|997.69
12:24:33|997.69
12:24:34|997.69
12:24:35|997.69
12:24:36|997.69
12:24:37|997.69
12:24:38|999.81
12:24:39|999.81
12:24:40|999.81
12:24:41|999.81
12:24:42|999.81
12:24:43|999.81
12:24:44|999.81
12:24:45|999.81
12:24:46|999.81
12:24:47|999.81
12:24:48|999.81
12:24:49|999.81
12:24:50|997.66
12:24:51|997.66
12:24:53|1006.74
12:24:54|1006.74
12:24:55|999.07
12:24:56|999.07
12:24:58|999.07
12:24:59|999.07
12:25:00|999.07
12:25:01|999.07
12:25:03|999.07
12:25:04|999.07
12:25:05|999.07
12:25:06|999.07
12:25:06|999.07
12:25:08|999.07
12:25:09|999.07
12:25:10|999.07
12:25:11|999.07
12:25:13|999.07
12:25:13|999.07
12:25:14|999.07
12:25:15|999.07
12:25:16|999.07
12:25:17|999.07
12:25:18|999.07
12:25:19|999.07
12:25:21|999.07
12:25:22|999.07
12:25:22|999.07
12:25:23|999.07
12:25:24|999.07
12:25:25|999.07
12:25:26|999.07
12:25:27|999.07
12:25:28|999.07
12:25:29|999.07
12:25:30|999.07
12:25:31|999.07
12:25:32|999.07
12:25:33|999.07
12:25:34|999.07
12:25:35|999.07
12:25:36|999.07
12:25:37|999.07
12:25:38|999.07
12:25:39|999.07
12:25:40|1006.55
12:25:41|1006.73
12:25:42|1006.73
12:25:43|1006.73
12:25:44|1002.5
12:25:46|1002.5
12:25:46|1002.95
12:25:48|1002.95
12:25:48|1002.95
12:25:49|1002.95
12:25:50|1002.95
12:25:52|1002.95
12:25:54|1002.95
12:25:55|1002.95
12:25:57|1002.95
12:25:57|1002.8
12:25:59|1002.8
12:26:00|1002.8
12:26:02|1002.8
12:26:03|1002.8
12:26:04|1002.8
12:26:05|1002.8
12:26:06|1002.8
12:26:08|1001.76
12:26:08|1001.76
12:26:10|1001.76
12:26:11|1001.64
12:26:12|1001.64
12:26:13|1001.64
12:26:14|1001.64
12:26:15|1001.64
12:26:16|1001.64
12:26:17|1001.64
12:26:18|1001.64
12:26:19|1001.64
12:26:20|1001.64
12:26:21|1001.64
12:26:22|1001.64
12:26:23|1004.32
12:26:25|1004.32
12:26:25|1004.32
12:26:26|1004.32
12:26:27|1004.32
12:26:28|1004.32
12:26:29|1004.32
12:26:31|1004.32
12:26:32|1004.32
12:26:32|1004.32
12:26:33|1004.32
12:26:34|1004.32
12:26:35|1004.32
12:26:36|1004.32
12:26:38|1004.32
12:26:38|1004.32
12:26:40|1004.32
12:26:41|1004.32
12:26:41|1004.32
12:26:43|1004.32
12:26:43|1004.32
12:26:44|1004.32
12:26:46|1004.32
12:26:46|1004.32
12:26:47|1004.32
12:26:49|1004.32
12:26:49|1004.32
12:26:51|1004.32
12:26:52|1004.32
12:26:54|1004.32
12:26:55|1004.32
12:26:55|1004.32
12:26:58|1004.32
12:26:58|1004.32
12:26:59|1004.32
12:27:00|1008.01
12:27:01|1008.01
12:27:03|1008.01
12:27:05|1008.01
12:27:05|1008.01
12:27:07|1008.01
12:27:07|1008.01
12:27:08|1008.01
12:27:10|1008.01
12:27:10|1008.59
12:27:11|1008.59
12:27:13|1008.59
12:27:14|1008.59
12:27:14|1008.59
12:27:16|1008.59
12:27:17|1008.59
12:27:17|1008.59
12:27:19|1008.59
12:27:20|1007.76
12:27:21|1007.76
12:27:22|1007.76
12:27:22|1007.76
12:27:24|1007.76
12:27:24|1007.76
12:27:26|1008.59
12:27:26|1008.59
12:27:28|1008.59
12:27:29|1008.59
12:27:30|1008.59
12:27:31|1008.59
12:27:32|1008.59
12:27:33|1008.59
12:27:34|1008.59
12:27:35|1008.59
12:27:36|1008.59
12:27:37|1008.59
12:27:38|1008.59
12:27:39|1008.59
12:27:40|1008.59
12:27:41|1008.59
12:27:42|1008.59
12:27:43|1008.59
12:27:44|1008.59
12:27:45|1008.59
12:27:46|1008.59
12:27:47|1008.59
12:27:48|1008.59
12:27:49|1008.59
12:27:50|1008.59
12:27:51|1008.59
12:27:52|1008.59
12:27:54|1008.59
12:27:55|1008.59
12:27:56|1008.59
12:27:58|1008.59
12:27:59|1007.76
12:27:59|1007.76
12:28:01|1006.83
12:28:01|1006.83
12:28:02|1006.83
12:28:04|1006.83
12:28:05|1005.18
12:28:06|1005.18
12:28:07|1005.18
12:28:09|1005.18
12:28:09|1005.18
12:28:10|1005.18
12:28:12|1005.18
12:28:12|1005.18
12:28:13|1005.18
12:28:14|1005.28
12:28:15|1005.28
12:28:16|1005.28
12:28:17|1005.28
12:28:19|1005.28
12:28:20|1005.28
12:28:21|1005.28
12:28:22|1005.28
12:28:23|1005.28
12:28:24|1006.82
12:28:25|1006.82
12:28:26|1006.82
12:28:27|1006.82
12:28:27|1006.82
12:28:29|1006.82
12:28:29|1006.83
12:28:31|1006.83
12:28:31|1006.83
12:28:32|1006.83
12:28:33|1006.83
12:28:35|1006.83
12:28:36|1006.83
12:28:36|1006.83
12:28:37|1006.83
12:28:38|1006.83
12:28:40|1006.83
12:28:40|1007.32
12:28:41|1007.32
12:28:42|1007.32
12:28:44|1006.95
12:28:44|1006.95
12:28:45|1006.95
12:28:46|1006.95
12:28:48|1006.95
12:28:49|1006.95
12:28:49|1006.95
12:28:50|1008.55
12:28:52|1008.55
12:28:53|1007.
12:28:53|1007.
12:28:54|1008.58
12:28:56|1008.58
12:28:58|1008.58
12:29:00|1008.58
12:29:01|1008.58
12:29:02|1008.58
12:29:04|1008.58
12:29:05|1008.58
12:29:07|1008.58
12:29:07|1008.58
12:29:09|1008.5
12:29:09|1008.5
12:29:10|1008.5
12:29:12|1009.68
12:29:12|1009.68
12:29:13|1009.68
12:29:15|1009.68
12:29:15|1009.68
12:29:16|1009.68
12:29:17|1009.68
12:29:18|1009.68
12:29:19|1009.68
12:29:20|1009.68
12:29:21|1009.68
12:29:22|1009.68
12:29:23|1009.68
12:29:24|1009.68
12:29:25|1009.68
12:29:26|1009.68
12:29:27|1009.68
12:29:28|1009.68
12:29:29|1009.68
12:29:30|1009.68
12:29:32|1009.68
12:29:33|1009.68
12:29:34|1009.68
12:29:35|1009.68
12:29:36|1009.68
12:29:37|1009.68
12:29:38|1009.68
12:29:39|1009.68
12:29:40|1009.68
12:29:41|1009.68
12:29:42|1009.68
12:29:43|1009.68
12:29:44|1009.68
12:29:45|1011.24
12:29:46|1011.24
12:29:47|1011.43
12:29:48|1011.43
12:29:49|1011.43
12:29:50|1011.43
12:29:51|1011.43
12:29:52|1011.42
12:29:53|1011.42
12:29:54|1011.42
12:29:55|1011.42
12:29:57|1011.42
12:29:58|1011.42
12:29:58|1011.42
12:30:00|1011.42
12:30:02|1011.44
12:30:03|1011.44
12:30:04|1011.44
12:30:05|1011.44
12:30:06|1011.44
12:30:07|1011.45
12:30:08|1011.45
12:30:09|1011.45
12:30:10|1011.45
12:30:11|1011.45
12:30:12|1011.45
12:30:13|1011.45
12:30:14|1011.45
12:30:15|1011.68
12:30:16|1010.93
12:30:18|1010.93
12:30:18|1010.93
12:30:19|1010.93
12:30:21|1010.93
12:30:22|1010.93
12:30:23|1010.93
12:30:24|1010.93
12:30:25|1010.93
12:30:26|1010.93
12:30:27|1010.93
12:30:28|1010.93
12:30:29|1010.93
12:30:30|1010.93
12:30:31|1010.93
12:30:32|1010.93
12:30:33|1010.93
12:30:35|1010.93
12:30:35|1010.93
12:30:36|1011.68
12:30:38|1011.68
12:30:39|1011.68
12:30:40|1011.68
12:30:41|1011.68
12:30:42|1011.68
12:30:43|1011.68
12:30:43|1011.68
12:30:44|1011.68
12:30:46|1011.68
12:30:46|1011.68
12:30:48|1011.68
12:30:49|1011.68
12:30:50|1011.68
12:30:51|1011.68
12:30:52|1011.68
12:30:53|1011.68
12:30:54|1011.68
12:30:55|1011.68
12:30:57|1011.68
12:30:58|1011.68
12:31:00|1011.68
12:31:01|1011.68
12:31:03|1011.68
12:31:04|1011.68
12:31:05|1011.68
12:31:06|1011.68
12:31:07|1011.68
12:31:08|1011.68
12:31:09|1011.68
12:31:11|1011.68
12:31:11|1011.68
12:31:13|1011.68
12:31:14|1011.68
12:31:15|1011.68
12:31:16|1011.8
12:31:17|1011.8
12:31:18|1011.8
12:31:19|1011.8
12:31:20|1011.8
12:31:21|1011.8
12:31:22|1011.8
12:31:23|1011.8
12:31:24|1011.8
12:31:25|1011.8
12:31:26|1011.8
12:31:27|1011.8
12:31:28|1011.8
12:31:29|1011.8
12:31:30|1011.8
12:31:31|1011.8
12:31:32|1011.8
12:31:33|1011.69
12:31:34|1011.69
12:31:35|1011.69
12:31:36|1011.69
12:31:37|1011.69
12:31:38|1011.69
12:31:39|1011.69
12:31:40|1011.69
12:31:41|1011.69
12:31:42|1011.69
12:31:43|1011.69
12:31:44|1011.69
12:31:45|1011.69
12:31:46|1011.69
12:31:47|1011.69
12:31:48|1011.69
12:31:49|1011.69
12:31:50|1011.69
12:31:51|1011.69
12:31:52|1011.8
12:31:53|1011.69
12:31:54|1011.69
12:31:55|1011.69
12:31:56|1011.69
12:31:58|1011.8
12:31:59|1011.8
12:32:00|1011.8
12:32:02|1011.8
12:32:04|1011.8
12:32:05|1011.8
12:32:06|1011.8
12:32:07|1011.8
12:32:08|1011.8
12:32:09|1011.8
12:32:10|1011.8
12:32:11|1011.8
12:32:12|1011.8
12:32:14|1011.8
12:32:15|1011.8
12:32:16|1011.8
12:32:17|1011.8
12:32:18|1011.8
12:32:19|1011.8
12:32:20|1011.8
12:32:21|1011.8
12:32:22|1011.8
12:32:23|1011.8
12:32:24|1011.8
12:32:25|1011.8
12:32:26|1011.8
12:32:27|1011.8
12:32:28|1011.8
12:32:29|1011.8
12:32:30|1011.8
12:32:31|1011.8
12:32:32|1011.8
12:32:33|1011.8
12:32:34|1011.8
12:32:35|1011.8
12:32:36|1011.8
12:32:37|1011.8
12:32:38|1011.8
12:32:39|1011.8
12:32:40|1011.72
12:32:41|1011.72
12:32:42|1011.72
12:32:43|1011.72
12:32:44|1011.72
12:32:45|1011.72
12:32:46|1011.72
12:32:47|1011.72
12:32:48|1011.72
12:32:49|1011.72
12:32:50|1011.72
12:32:51|1011.8
12:32:52|1011.8
12:32:53|1011.8
12:32:54|1011.8
12:32:55|1011.8
12:32:56|1011.8
12:32:58|1011.8
12:32:58|1011.8
12:33:00|1011.8
12:33:00|1011.8
12:33:02|1011.8
12:33:03|1011.8
12:33:04|1011.8
12:33:05|1011.8
12:33:06|1011.8
12:33:08|1011.8
12:33:09|1011.8
12:33:10|1011.8
12:33:11|1011.8
12:33:12|1011.8
12:33:13|1011.8
12:33:14|1011.8
12:33:15|1011.8
12:33:16|1011.8
12:33:17|1011.8
12:33:18|1011.8
12:33:19|1011.8
12:33:20|1011.8
12:33:21|1011.8
12:33:22|1011.8
12:33:23|1011.8
12:33:24|1011.8
12:33:25|1011.8
12:33:26|1011.8
12:33:27|1011.8
12:33:28|1011.8
12:33:29|1011.8
12:33:30|1011.8
12:33:31|1011.8
12:33:32|1011.8
12:33:33|1011.8
12:33:34|1011.8
12:33:35|1011.8
12:33:36|1011.8
12:33:37|1011.8
12:33:38|1011.8
12:33:39|1011.8
12:33:40|1011.8
12:33:41|1011.8
12:33:42|1011.8
12:33:43|1011.8
12:33:44|1011.8
12:33:45|1011.8
12:33:46|1011.8
12:33:47|1011.8
12:33:48|1011.8
12:33:49|1011.8
12:33:50|1011.8
12:33:51|1011.8
12:33:52|1011.8
12:33:53|1011.8
12:33:54|1011.8
12:33:55|1011.8
12:33:56|1011.8
12:33:57|1011.8
12:33:58|1011.8
12:34:00|1011.8
12:34:00|1011.8
12:34:02|1011.8
12:34:04|1011.8
12:34:05|1011.69
12:34:06|1011.69
12:34:07|1011.69
12:34:09|1011.69
12:34:10|1011.69
12:34:11|1011.69
12:34:12|1011.69
12:34:13|1011.69
12:34:14|1011.69
12:34:15|1011.69
12:34:16|1011.69
12:34:17|1011.69
12:34:18|1011.69
12:34:19|1011.69
12:34:20|1011.69
12:34:21|1011.69
12:34:22|1011.69
12:34:23|1011.69
12:34:24|1011.69
12:34:25|1011.69
12:34:26|1011.65
12:34:27|1011.65
12:34:28|1011.65
12:34:29|1011.65
12:34:30|1011.65
12:34:31|1011.65
12:34:32|1011.65
12:34:33|1011.65
12:34:34|1011.65
12:34:35|1011.65
12:34:37|1011.65
12:34:38|1011.65
12:34:39|1011.65
12:34:39|1011.65
12:34:41|1011.65
12:34:41|1011.65
12:34:43|1011.65
12:34:44|1011.65
12:34:44|1011.65
12:34:46|1011.65
12:34:47|1011.
12:34:47|1011.
12:34:48|1011.
12:34:50|1011.
12:34:51|1011.
12:34:52|1011.
12:34:53|1011.
12:34:53|1011.
12:34:54|1011.
12:34:55|1011.
12:34:57|1011.
12:34:57|1011.
12:34:59|1011.
12:35:01|1011.
12:35:01|1011.
12:35:02|1011.
12:35:03|1011.
12:35:04|1011.
12:35:06|1011.
12:35:06|1011.
12:35:08|1011.
12:35:08|1011.
12:35:10|1011.
12:35:11|1011.
12:35:12|1011.
12:35:13|1011.
12:35:14|1011.
12:35:15|1011.
12:35:16|1011.
12:35:17|1011.
12:35:19|1010.
12:35:19|1010.
12:35:21|1010.
12:35:22|1010.
12:35:23|1010.
12:35:23|1010.
12:35:25|1010.
12:35:26|1010.
12:35:27|1010.
12:35:28|1010.
12:35:28|1010.
12:35:29|1010.
12:35:30|1010.
12:35:31|1010.
12:35:32|1010.
12:35:33|1010.
12:35:35|1010.
12:35:36|1011.8
12:35:37|1011.8
12:35:38|1011.78
12:35:38|1011.78
12:35:40|1011.78
12:35:40|1011.78
12:35:41|1011.78
12:35:43|1011.78
12:35:43|1011.78
12:35:44|1011.78
12:35:46|1011.78
12:35:46|1011.78
12:35:47|1011.78
12:35:49|1011.78
12:35:49|1011.78
12:35:50|1011.78
12:35:51|1011.78
12:35:53|1011.78
12:35:54|1011.78
12:35:55|1011.78
12:35:55|1011.78
12:35:56|1011.78
12:35:58|1011.14
12:35:58|1011.14
12:36:00|1011.14
12:36:01|1011.14
12:36:03|1009.68
12:36:04|1011.46
12:36:05|1011.46
12:36:06|1011.46
12:36:07|1010.39
12:36:08|1010.39
12:36:09|1010.39
12:36:11|1005.93
12:36:11|1005.93
12:36:13|1005.93
12:36:13|1005.93
12:36:15|1007.82
12:36:16|1007.82
12:36:17|1007.82
12:36:18|1008.59
12:36:19|1008.59
12:36:20|1008.59
12:36:21|1008.59
12:36:22|1008.59
12:36:22|1008.59
12:36:24|1008.59
12:36:24|1008.59
12:36:26|1008.65
12:36:27|1008.65
12:36:28|1008.66
12:36:29|1008.66
12:36:30|1008.66
12:36:31|1007.02
12:36:31|1006.94
12:36:33|1006.94
12:36:34|1006.94
12:36:35|1006.94
12:36:35|1006.94
12:36:37|1006.94
12:36:38|1006.94
12:36:39|1006.94
12:36:40|1006.94
12:36:41|1006.94
12:36:42|1006.94
12:36:42|1006.94
12:36:44|1006.94
12:36:45|1006.94
12:36:46|1006.94
12:36:47|1006.94
12:36:47|1006.94
12:36:49|1006.94
12:36:50|1006.94
12:36:51|1006.94
12:36:52|1006.94
12:36:53|1006.94
12:36:54|1006.94
12:36:55|1008.7
12:36:55|1008.7
12:36:57|1008.7
12:36:58|1005.12
12:36:59|1008.82
12:37:00|1008.82
12:37:01|1008.82
12:37:02|1008.82
12:37:03|1008.82
12:37:05|1003.74
12:37:07|1003.74
12:37:07|1003.74
12:37:08|1003.74
12:37:09|1003.74
12:37:10|1003.74
12:37:11|1003.74
12:37:12|1003.74
12:37:13|1003.74
12:37:14|1003.74
12:37:15|1003.74
12:37:16|1003.74
12:37:17|1003.74
12:37:19|1003.74
12:37:19|1003.74
12:37:20|1003.74
12:37:21|1003.74
12:37:22|1002.74
12:37:23|1002.74
12:37:24|1002.74
12:37:25|1002.74
12:37:26|1002.74
12:37:28|1002.74
12:37:28|1002.74
12:37:29|1002.74
12:37:30|1002.74
12:37:31|1002.74
12:37:32|1002.74
12:37:33|1002.74
12:37:34|1002.74
12:37:35|1002.74
12:37:36|1002.74
12:37:37|1002.74
12:37:38|1002.74
12:37:39|1002.74
12:37:40|1002.74
12:37:41|1002.74
12:37:42|1004.04
12:37:43|1004.04
12:37:44|1004.04
12:37:45|1004.04
12:37:46|1004.04
12:37:47|1004.04
12:37:48|1004.04
12:37:49|1004.04
12:37:50|1004.04
12:37:51|1004.04
12:37:52|1004.04
12:37:53|1004.04
12:37:54|1004.04
12:37:55|1004.04
12:37:56|1004.04
12:37:57|1004.04
12:37:58|1004.04
12:37:59|1004.04
12:38:00|1004.04
12:38:01|1004.04
12:38:03|1004.04
12:38:05|1004.04
12:38:05|1004.04
12:38:07|1004.04
12:38:09|1004.04
12:38:10|1004.04
12:38:11|1004.04
12:38:12|1004.04
12:38:13|1004.04
12:38:14|1004.04
12:38:14|1004.04
12:38:15|1004.04
12:38:17|1004.04
12:38:17|1004.04
12:38:19|1004.04
12:38:19|1004.04
12:38:20|1004.04
12:38:22|1004.04
12:38:23|1004.04
12:38:24|1004.04
12:38:25|1004.04
12:38:26|1004.04
12:38:26|1004.04
12:38:27|1004.04
12:38:29|1004.04
12:38:29|1004.04
12:38:30|1004.04
12:38:32|1004.04
12:38:33|1004.04
12:38:34|1004.05
12:38:35|1004.05
12:38:35|1004.05
12:38:37|1004.05
12:38:38|1004.05
12:38:38|1004.05
12:38:40|1004.05
12:38:40|1004.05
12:38:41|1004.05
12:38:42|1004.05
12:38:44|1004.05
12:38:45|1004.05
12:38:46|1004.05
12:38:47|1004.05
12:38:48|1004.05
12:38:49|1004.05
12:38:49|1004.05
12:38:50|1004.05
12:38:51|1004.05
12:38:52|1004.05
12:38:54|1004.05
12:38:55|1004.05
12:38:56|1004.05
12:38:56|1004.05
12:38:57|1004.05
12:38:58|1004.05
12:38:59|1004.05
12:39:01|1004.05
12:39:02|1004.05
12:39:03|1004.05
12:39:04|1004.05
12:39:05|1004.05
12:39:07|1004.05
12:39:08|1004.05
12:39:09|1004.05
12:39:10|1004.05
12:39:11|1004.05
12:39:12|1006.11
12:39:13|1006.11
12:39:14|1006.11
12:39:15|1006.11
12:39:16|1006.11
12:39:17|1006.11
12:39:18|1006.11
12:39:19|1006.11
12:39:19|1006.11
12:39:21|1006.11
12:39:22|1006.11
12:39:23|1006.11
12:39:24|1006.11
12:39:25|1006.11
12:39:26|1006.11
12:39:27|1006.11
12:39:28|1006.11
12:39:29|1006.11
12:39:30|1006.11
12:39:31|1006.11
12:39:32|1006.11
12:39:33|1002.42
12:39:34|1002.42
12:39:35|1002.42
12:39:36|1002.42
12:39:37|1002.42
12:39:38|1002.42
12:39:39|1002.42
12:39:40|1005.99
12:39:41|1005.99
12:39:42|1005.99
12:39:43|1005.99
12:39:44|1005.99
12:39:45|1005.99
12:39:46|1005.99
12:39:47|1005.99
12:39:48|1005.99
12:39:49|1005.99
12:39:50|1005.99
12:39:51|1005.99
12:39:52|1005.99
12:39:53|1005.99
12:39:54|1005.99
12:39:55|1005.99
12:39:56|1005.99
12:39:57|1005.99
12:39:58|1005.99
12:39:59|1005.99
12:40:01|1005.99
12:40:01|1005.99
12:40:02|1005.99
12:40:03|1005.99
12:40:05|1005.99
12:40:07|1005.99
12:40:09|1005.99
12:40:09|1005.99
12:40:10|1005.99
12:40:11|1005.99
12:40:13|1002.48
12:40:14|1002.48
12:40:15|1005.95
12:40:17|1005.95
12:40:18|1005.95
12:40:20|1005.95
12:40:20|1005.95
12:40:21|1005.95
12:40:22|1002.6
12:40:23|1002.6
12:40:24|1002.6
12:40:25|1002.6
12:40:26|1002.6
12:40:27|1002.6
12:40:28|1002.6
12:40:29|1002.6
12:40:30|1006.
12:40:31|1006.
12:40:32|1006.
12:40:33|1006.
12:40:34|1006.
12:40:35|1006.
12:40:36|1006.
12:40:37|1006.
12:40:38|1006.
12:40:39|1006.
12:40:40|1006.
12:40:41|1006.
12:40:42|1006.
12:40:43|1006.
12:40:44|1006.08
12:40:45|1006.08
12:40:46|1006.08
12:40:48|1006.08
12:40:49|1006.08
12:40:50|1006.08
12:40:51|1006.08
12:40:52|1006.08
12:40:53|1006.08
12:40:54|1006.08
12:40:55|1006.08
12:40:56|1006.08
12:40:57|1006.08
12:40:58|1006.08
12:40:59|1006.08
12:41:00|1006.08
12:41:01|1006.08
12:41:02|1006.08
12:41:03|1006.08
12:41:05|1006.08
12:41:07|1006.08
12:41:07|1006.08
12:41:09|1006.08
12:41:09|1006.08
12:41:11|1006.08
12:41:13|1006.08
12:41:14|1006.08
12:41:14|1006.08
12:41:16|1006.08
12:41:17|1006.08
12:41:18|1006.08
12:41:19|1006.08
12:41:20|1006.08
12:41:20|1006.08
12:41:21|1006.08
12:41:23|1006.08
12:41:24|1006.08
12:41:25|1006.08
12:41:25|1006.08
12:41:27|1006.08
12:41:28|1006.08
12:41:29|1006.08
12:41:30|1006.08
12:41:31|1006.08
12:41:32|1006.08
12:41:33|1006.08
12:41:33|1006.08
12:41:34|1006.08
12:41:36|1006.08
12:41:36|1006.08
12:41:37|1006.08
12:41:39|1006.08
12:41:39|1006.08
12:41:40|1006.08
12:41:41|1006.08
12:41:42|1006.08
12:41:44|1006.08
12:41:44|1006.08
12:41:46|1006.08
12:41:47|1006.08
12:41:48|1006.08
12:41:49|1006.08
12:41:49|1006.08
12:41:51|1006.08
12:41:52|1006.08
12:41:52|1006.08
12:41:53|1005.83
12:41:54|1005.83
12:41:55|1005.83
12:41:57|1005.83
12:41:57|1005.83
12:41:58|1005.83
12:42:00|1005.83
12:42:01|1005.83
12:42:01|1005.83
12:42:02|1005.83
12:42:03|1005.83
12:42:04|1005.83
12:42:06|1005.83
12:42:07|1004.01
12:42:08|1004.01
12:42:09|1004.01
12:42:10|1004.01
12:42:11|1004.01
12:42:12|1004.01
12:42:13|1004.01
12:42:14|1004.01
12:42:15|1004.01
12:42:16|1004.01
12:42:17|1004.01
12:42:18|1004.01
12:42:19|1004.01
12:42:20|1004.01
12:42:21|1004.01
12:42:22|1004.01
12:42:23|1004.01
12:42:24|1004.01
12:42:25|1004.01
12:42:26|1004.01
12:42:27|1004.01
12:42:28|1004.01
12:42:30|1004.01
12:42:31|1004.01
12:42:32|1004.01
12:42:32|1004.01
12:42:34|1004.01
12:42:34|1004.01
12:42:35|1004.01
12:42:37|1004.01
12:42:38|1004.01
12:42:39|1004.01
12:42:39|1004.01
12:42:40|1004.01
12:42:41|1004.01
12:42:43|1004.01
12:42:44|1004.01
12:42:44|1004.
12:42:46|1004.
12:42:46|1003.11
12:42:48|1003.11
12:42:49|1003.11
12:42:50|1002.6
12:42:51|1002.6
12:42:52|1002.6
12:42:53|1002.6
12:42:53|1002.6
12:42:54|1002.6
12:42:55|1002.6
12:42:56|1002.6
12:42:58|1002.6
12:42:59|1002.6
12:42:59|1002.6
12:43:00|1002.6
12:43:01|1002.6
12:43:02|1002.6
12:43:04|1002.6
12:43:04|1002.6
12:43:06|1002.6
12:43:08|1002.6
12:43:10|1002.6
12:43:11|1002.6
12:43:11|1002.6
12:43:13|1002.6
12:43:13|1002.6
12:43:14|1002.6
12:43:16|1002.6
12:43:17|1002.6
12:43:18|1002.6
12:43:19|1002.6
12:43:20|1002.6
12:43:22|1002.6
12:43:22|1002.6
12:43:23|1002.6
12:43:24|1002.6
12:43:25|1002.6
12:43:26|1002.6
12:43:27|1002.6
12:43:29|1002.6
12:43:30|1002.6
12:43:31|1002.6
12:43:32|1002.6
12:43:33|1002.6
12:43:34|1002.6
12:43:35|1002.6
12:43:36|1002.6
12:43:37|1002.6
12:43:38|1002.6
12:43:39|1002.6
12:43:40|1002.6
12:43:41|1002.6
12:43:42|1002.6
12:43:43|1002.6
12:43:44|1002.6
12:43:45|1002.6
12:43:46|1002.6
12:43:47|1002.6
12:43:48|1002.6
12:43:49|1002.6
12:43:50|1001.66
12:43:51|1001.66
12:43:52|1001.66
12:43:53|1001.66
12:43:54|1001.66
12:43:55|1001.66
12:43:56|1001.66
12:43:57|1001.66
12:43:58|1001.66
12:43:59|1001.66
12:44:00|1000.
12:44:01|1000.
12:44:02|1000.
12:44:03|1000.
12:44:04|1000.
12:44:05|1000.
12:44:06|1000.
12:44:08|1000.
12:44:09|1000.
12:44:11|1000.
12:44:12|1000.
12:44:13|1000.
12:44:14|1000.
12:44:15|1000.
12:44:16|1000.
12:44:17|1000.
12:44:18|1000.
12:44:19|1000.
12:44:20|1000.
12:44:21|1000.
12:44:21|1000.
12:44:23|1000.
12:44:24|1000.
12:44:24|1000.
12:44:26|1000.
12:44:27|1000.
12:44:28|1000.
12:44:29|1000.
12:44:30|1000.
12:44:31|1000.
12:44:32|1000.
12:44:33|1000.
12:44:34|1000.
12:44:35|998.2
12:44:36|998.2
12:44:37|998.2
12:44:38|998.2
12:44:39|998.2
12:44:40|998.2
12:44:41|998.05
12:44:42|998.05
12:44:43|998.05
12:44:44|998.05
12:44:45|998.05
12:44:46|998.05
12:44:47|998.05
12:44:48|998.05
12:44:49|998.05
12:44:50|998.05
12:44:51|998.05
12:44:52|998.05
12:44:53|998.05
12:44:54|998.05
12:44:55|998.05
12:44:56|998.05
12:44:57|998.05
12:44:58|998.05
12:44:59|998.05
12:45:00|998.05
12:45:01|998.
12:45:02|998.
12:45:03|998.
12:45:04|998.
12:45:05|998.
12:45:06|998.
12:45:07|998.
12:45:09|998.
12:45:10|998.
12:45:11|998.
12:45:13|998.
12:45:14|998.
12:45:15|998.
12:45:16|998.
12:45:17|998.
12:45:18|998.
12:45:19|998.
12:45:20|998.
12:45:21|998.
12:45:22|998.
12:45:23|998.
12:45:24|998.03
12:45:25|998.
12:45:26|997.99
12:45:27|997.99
12:45:28|997.99
12:45:29|997.99
12:45:30|997.99
12:45:31|997.99
12:45:32|997.99
12:45:33|997.99
12:45:34|997.99
12:45:35|997.99
12:45:36|997.99
12:45:37|997.99
12:45:38|997.99
12:45:39|997.99
12:45:40|997.99
12:45:41|997.99
12:45:42|997.99
12:45:43|997.99
12:45:44|997.99
12:45:45|997.99
12:45:46|997.99
12:45:47|997.99
12:45:48|997.99
12:45:49|997.99
12:45:50|997.99
12:45:51|997.99
12:45:52|997.99
12:45:53|997.99
12:45:54|997.99
12:45:55|997.99
12:45:56|997.99
12:45:57|997.99
12:45:58|997.99
12:46:00|997.99
12:46:00|997.99
12:46:01|997.99
12:46:02|997.99
12:46:04|997.99
12:46:04|997.99
12:46:05|997.99
12:46:06|997.99
12:46:07|997.99
12:46:09|997.99
12:46:11|997.99
12:46:12|997.99
12:46:13|997.99
12:46:14|997.99
12:46:15|997.99
12:46:16|997.99
12:46:17|997.99
12:46:18|997.99
12:46:19|997.99
12:46:19|997.99
12:46:21|997.99
12:46:22|997.99
12:46:23|997.99
12:46:24|997.99
12:46:25|997.99
12:46:26|997.99
12:46:27|997.99
12:46:28|997.99
12:46:29|997.99
12:46:30|997.99
12:46:31|997.99
12:46:32|997.58
12:46:32|997.58
12:46:34|997.58
12:46:35|997.58
12:46:36|997.58
12:46:37|997.58
12:46:38|997.58
12:46:39|997.58
12:46:40|997.58
12:46:40|995.54
12:46:41|995.54
12:46:43|995.54
12:46:44|995.54
12:46:44|995.54
12:46:46|995.54
12:46:47|996.09
12:46:48|996.09
12:46:49|996.09
12:46:50|996.09
12:46:51|996.09
12:46:52|996.09
12:46:52|996.09
12:46:53|996.09
12:46:54|996.09
12:46:55|996.09
12:46:56|996.09
12:46:57|996.09
12:46:59|996.09
12:46:59|996.09
12:47:00|996.09
12:47:02|996.09
12:47:02|996.09
12:47:04|996.09
12:47:04|990.03
12:47:05|990.03
12:47:07|990.03
12:47:08|990.03
12:47:09|990.03
12:47:10|990.03
12:47:11|990.03
12:47:12|990.03
12:47:14|990.03
12:47:15|990.03
12:47:16|990.03
12:47:16|990.03
12:47:17|990.03
12:47:19|990.03
12:47:19|990.03
12:47:21|990.03
12:47:22|990.03
12:47:23|990.03
12:47:24|990.03
12:47:25|990.03
12:47:26|990.03
12:47:27|990.03
12:47:28|990.03
12:47:29|990.06
12:47:29|990.06
12:47:30|990.06
12:47:31|990.06
12:47:33|990.06
12:47:34|990.06
12:47:35|990.06
12:47:36|990.06
12:47:37|990.06
12:47:38|990.06
12:47:38|990.06
12:47:40|990.06
12:47:41|990.06
12:47:41|990.06
12:47:42|990.06
12:47:44|990.06
12:47:45|990.06
12:47:46|990.06
12:47:46|990.06
12:47:48|990.06
12:47:49|990.06
12:47:49|990.06
12:47:51|990.06
12:47:52|990.06
12:47:52|990.06
12:47:54|990.06
12:47:54|990.06
12:47:55|990.06
12:47:57|990.06
12:47:58|990.06
12:47:58|990.06
12:48:00|990.06
12:48:01|990.06
12:48:01|990.06
12:48:02|990.06
12:48:03|990.06
12:48:04|990.06
12:48:05|990.06
12:48:07|990.06
12:48:07|990.06
12:48:08|990.06
12:48:10|990.06
12:48:12|990.06
12:48:13|990.06
12:48:13|990.06
12:48:15|990.06
12:48:16|990.06
12:48:16|990.06
12:48:18|990.06
12:48:19|990.16
12:48:20|990.16
12:48:21|990.16
12:48:22|990.16
12:48:23|990.16
12:48:24|990.16
12:48:25|990.16
12:48:25|990.16
12:48:26|990.16
12:48:28|990.16
12:48:29|990.16
12:48:30|990.16
12:48:31|990.16
12:48:32|990.16
12:48:33|990.16
12:48:33|990.16
12:48:35|990.16
12:48:36|990.16
12:48:36|990.16
12:48:38|990.16
12:48:38|990.16
12:48:40|990.16
12:48:41|990.16
12:48:42|990.16
12:48:43|990.16
12:48:44|990.16
12:48:44|990.16
12:48:45|990.16
12:48:46|990.16
12:48:47|990.16
12:48:49|990.16
12:48:49|990.16
12:48:50|990.16
12:48:52|990.16
12:48:53|990.16
12:48:53|990.16
12:48:54|990.16
12:48:55|990.16
12:48:56|990.15
12:48:58|990.15
12:48:58|990.15
12:48:59|990.15
12:49:01|990.15
12:49:01|990.15
12:49:03|990.15
12:49:03|990.15
12:49:04|990.15
12:49:06|990.15
12:49:07|990.15
12:49:08|990.15
12:49:09|990.15
12:49:10|990.15
12:49:12|990.15
12:49:13|990.15
12:49:14|990.15
12:49:15|990.15
12:49:17|990.15
12:49:18|990.15
12:49:19|990.15
12:49:20|990.15
12:49:20|993.34
12:49:22|993.34
12:49:23|993.34
12:49:24|993.34
12:49:25|993.34
12:49:26|993.34
12:49:27|993.34
12:49:28|993.34
12:49:29|993.34
12:49:30|993.34
12:49:31|993.34
12:49:32|993.34
12:49:33|993.34
12:49:34|993.34
12:49:35|993.34
12:49:36|990.06
12:49:37|990.06
12:49:38|990.06
12:49:39|990.06
12:49:40|990.06
12:49:41|990.06
12:49:43|990.06
12:49:43|990.06
12:49:44|990.06
12:49:45|990.06
12:49:46|990.06
12:49:47|990.06
12:49:48|990.06
12:49:49|990.06
12:49:50|990.06
12:49:51|990.06
12:49:52|990.06
12:49:53|990.06
12:49:54|990.06
12:49:55|990.06
12:49:56|990.06
12:49:57|990.06
12:49:58|990.06
12:49:59|990.06
12:50:00|990.06
12:50:01|990.06
12:50:02|990.06
12:50:03|990.06
12:50:04|990.06
12:50:05|990.06
12:50:06|990.06
12:50:07|990.06
12:50:08|990.06
12:50:09|990.06
12:50:11|990.06
12:50:13|990.06
12:50:14|990.06
12:50:15|990.06
12:50:16|990.06
12:50:17|990.06
12:50:19|990.06
12:50:19|990.06
12:50:20|990.06
12:50:21|990.06
12:50:22|990.06
12:50:23|993.37
12:50:25|993.37
12:50:25|993.37
12:50:26|997.84
12:50:27|997.84
12:50:28|995.67
12:50:29|995.67
12:50:30|995.67
12:50:31|996.66
12:50:33|996.66
12:50:33|996.66
12:50:34|996.66
12:50:35|996.66
12:50:36|996.66
12:50:37|996.66
12:50:38|996.66
12:50:39|996.66
12:50:40|996.66
12:50:41|996.66
12:50:42|996.66
12:50:44|996.66
12:50:44|996.66
12:50:45|996.66
12:50:46|996.66
12:50:48|996.66
12:50:49|996.66
12:50:49|1005.84
12:50:50|1005.84
12:50:51|1005.84
12:50:52|1005.84
12:50:54|1005.84
12:50:54|1005.84
12:50:55|1005.84
12:50:56|1005.84
12:50:57|1005.84
12:50:59|1005.84
12:50:59|1005.84
12:51:00|1005.84
12:51:02|1005.84
12:51:03|1005.84
12:51:04|1005.84
12:51:05|1005.84
12:51:07|1005.84
12:51:07|1005.84
12:51:09|1005.84
12:51:09|1005.84
12:51:10|1005.84
12:51:12|1005.84
12:51:14|1005.84
12:51:15|1005.84
12:51:17|1005.84
12:51:18|1005.84
12:51:18|1005.84
12:51:19|1005.84
12:51:20|1005.84
12:51:21|1005.84
12:51:22|1005.84
12:51:23|1005.84
12:51:24|1005.84
12:51:26|1005.84
12:51:27|1005.84
12:51:28|1005.84
12:51:29|1005.84
12:51:30|1005.84
12:51:31|1005.84
12:51:32|1005.84
12:51:33|1005.84
12:51:34|1005.84
12:51:35|1005.84
12:51:36|1005.84
12:51:38|1005.84
12:51:39|1005.84
12:51:39|1005.84
12:51:40|1005.84
12:51:41|1005.84
12:51:42|1005.84
12:51:43|1005.84
12:51:44|1005.84
12:51:46|1005.84
12:51:47|1005.84
12:51:47|1005.84
12:51:48|1005.84
12:51:49|1005.84
12:51:51|1005.84
12:51:52|1005.84
12:51:53|1005.84
12:51:54|1005.84
12:51:55|1005.84
12:51:55|1005.84
12:51:56|1005.84
12:51:58|1000.81
12:51:58|1000.81
12:51:59|1000.81
12:52:00|1000.81
12:52:01|1000.81
12:52:03|1000.81
12:52:03|1000.81
12:52:04|1000.81
12:52:06|1000.81
12:52:06|1000.81
12:52:08|1000.81
12:52:09|1000.81
12:52:10|1000.51
12:52:11|1000.51
12:52:12|1000.51
12:52:14|1000.51
12:52:15|1000.51
12:52:16|1000.51
12:52:17|1000.51
12:52:18|1000.51
12:52:19|1000.51
12:52:20|1000.51
12:52:21|1000.51
12:52:22|1000.51
12:52:23|1000.51
12:52:24|1000.51
12:52:24|1000.51
12:52:26|1000.51
12:52:27|1000.51
12:52:27|1000.51
12:52:29|1000.51
12:52:29|1000.51
12:52:31|1000.51
12:52:32|1000.51
12:52:33|1000.51
12:52:35|1000.51
12:52:36|1000.51
12:52:37|1000.51
12:52:37|1000.51
12:52:39|1000.51
12:52:40|1000.81
12:52:41|1000.81
12:52:42|1000.81
12:52:43|1000.81
12:52:44|1000.81
12:52:44|1000.81
12:52:46|1000.81
12:52:46|1000.81
12:52:47|1000.81
12:52:48|1000.81
12:52:50|1003.16
12:52:51|1003.16
12:52:52|1003.16
12:52:53|1003.16
12:52:54|1003.16
12:52:55|1003.16
12:52:56|1003.16
12:52:57|1003.16
12:52:58|1003.16
12:52:59|1003.16
12:53:00|1003.16
12:53:02|1003.16
12:53:03|1003.16
12:53:03|1003.16
12:53:05|1003.16
12:53:06|1003.16
12:53:07|1003.16
12:53:08|1003.16
12:53:09|1004.9
12:53:10|1004.9
12:53:10|1004.9
12:53:11|1004.9
12:53:12|1004.9
12:53:14|1004.9
12:53:16|1004.9
12:53:17|1004.9
12:53:18|1004.9
12:53:19|1005.05
12:53:20|1005.05
12:53:22|1005.05
12:53:23|1005.05
12:53:23|1004.97
12:53:24|1004.97
12:53:26|1004.97
12:53:27|1004.97
12:53:28|1004.97
12:53:29|1004.97
12:53:29|1004.97
12:53:31|1004.97
12:53:32|1004.97
12:53:33|1004.97
12:53:33|1004.97
12:53:35|1004.97
12:53:36|1004.97
12:53:37|1004.97
12:53:38|1004.97
12:53:39|1004.97
12:53:40|1004.97
12:53:41|1004.97
12:53:42|1004.97
12:53:43|1004.97
12:53:44|1004.97
12:53:45|1004.97
12:53:46|1004.97
12:53:46|1004.97
12:53:48|1004.97
12:53:49|1004.97
12:53:50|1004.97
12:53:51|1004.97
12:53:52|1004.97
12:53:53|1004.97
12:53:54|1004.97
12:53:55|1004.97
12:53:56|1004.97
12:53:57|1004.97
12:53:58|1004.97
12:53:59|1004.97
12:54:00|1004.97
12:54:01|1004.97
12:54:02|1004.97
12:54:03|1004.97
12:54:04|1004.97
12:54:05|1004.97
12:54:06|1004.97
12:54:07|1004.97
12:54:08|1004.97
12:54:09|1004.97
12:54:10|1004.97
12:54:11|1004.97
12:54:12|1004.97
12:54:13|1004.97
12:54:14|1004.97
12:54:15|1004.97
12:54:16|1004.97
12:54:18|1004.97
12:54:18|1004.97
12:54:20|1004.97
12:54:22|1004.97
12:54:23|1005.92
12:54:23|1005.92
12:54:24|1005.92
12:54:26|1005.06
12:54:27|1005.06
12:54:28|1005.06
12:54:29|1005.06
12:54:30|1005.06
12:54:31|1005.06
12:54:32|1005.06
12:54:33|1005.06
12:54:34|1005.06
12:54:35|1005.06
12:54:36|1005.06
12:54:37|1005.06
12:54:38|1005.06
12:54:39|1005.06
12:54:40|1005.06
12:54:41|1005.06
12:54:42|1005.06
12:54:43|1005.06
12:54:44|1005.06
12:54:45|1005.06
12:54:46|1005.06
12:54:47|1005.06
12:54:48|1005.06
12:54:49|1005.06
12:54:50|1005.06
12:54:51|1005.06
12:54:52|1005.06
12:54:54|1005.06
12:54:54|1005.06
12:54:55|1005.06
12:54:56|1005.06
12:54:57|1005.1
12:54:58|1005.1
12:54:59|1005.1
12:55:00|1005.1
12:55:02|1005.1
12:55:03|1005.1
12:55:04|1005.1
12:55:05|1005.1
12:55:06|1005.1
12:55:07|1005.1
12:55:08|1005.1
12:55:09|1005.1
12:55:10|1005.1
12:55:11|1005.1
12:55:12|1005.1
12:55:14|1005.1
12:55:14|1005.1
12:55:16|1005.1
12:55:17|1005.1
12:55:19|1005.1
12:55:20|1005.1
12:55:21|1005.1
12:55:22|1005.1
12:55:23|1005.1
12:55:24|1005.1
12:55:25|1005.1
12:55:26|1005.1
12:55:27|1005.1
12:55:28|1005.1
12:55:29|1005.1
12:55:30|1005.1
12:55:31|1005.1
12:55:32|1005.1
12:55:33|1005.1
12:55:34|1005.1
12:55:35|1005.1
12:55:36|1005.1
12:55:37|1005.1
12:55:38|1005.1
12:55:39|1005.1
12:55:40|1005.1
12:55:41|1005.1
12:55:42|1005.1
12:55:43|1005.1
12:55:44|1005.1
12:55:45|1005.1
12:55:46|1005.1
12:55:47|1005.1
12:55:48|1005.1
12:55:49|1005.1
12:55:50|1005.1
12:55:51|1005.1
12:55:52|1005.1
12:55:53|1005.1
12:55:54|1005.1
12:55:55|1005.1
12:55:56|1005.1
12:55:57|1005.1
12:55:58|1005.1
12:55:59|1005.1
12:56:00|1005.1
12:56:01|1005.1
12:56:02|1005.1
12:56:03|1005.1
12:56:04|1005.1
12:56:05|1005.1
12:56:06|1005.1
12:56:07|1005.1
12:56:08|1005.1
12:56:09|1005.1
12:56:10|1005.1
12:56:12|1005.1
12:56:12|1005.1
12:56:13|1005.1
12:56:14|1005.1
12:56:16|1005.1
12:56:18|1005.1
12:56:19|1005.1
12:56:20|1005.1
12:56:21|1005.1
12:56:23|1005.1
12:56:24|1005.1
12:56:25|1005.1
12:56:26|1005.1
12:56:27|1005.1
12:56:28|1005.1
12:56:29|1005.1
12:56:30|1005.1
12:56:31|1005.1
12:56:32|1005.1
12:56:33|1005.1
12:56:35|1005.1
12:56:35|1005.1
12:56:36|1005.1
12:56:38|1005.1
12:56:38|1005.1
12:56:40|1005.1
12:56:41|1005.1
12:56:41|1005.1
12:56:43|1005.1
12:56:44|1005.1
12:56:45|1005.1
12:56:46|1005.1
12:56:47|1005.1
12:56:48|1005.1
12:56:48|1005.1
12:56:49|1005.1
12:56:50|1005.1
12:56:51|1005.1
12:56:53|1005.1
12:56:54|1005.06
12:56:55|1005.06
12:56:56|1005.06
12:56:57|1005.1
12:56:58|1005.1
12:56:59|1005.1
12:57:00|1005.1
12:57:01|1005.1
12:57:02|1005.99
12:57:03|1005.99
12:57:04|1005.11
12:57:06|1005.99
12:57:07|1005.99
12:57:08|1005.1
12:57:08|1005.99
12:57:09|1005.99
12:57:10|1005.99
12:57:11|1005.99
12:57:12|1005.99
12:57:14|1005.99
12:57:14|1005.99
12:57:16|1005.99
12:57:17|1005.99
12:57:19|1005.99
12:57:20|1005.99
12:57:20|1005.99
12:57:21|1005.99
12:57:22|1005.99
12:57:24|1005.99
12:57:25|1005.99
12:57:26|1005.99
12:57:27|1005.99
12:57:29|1005.99
12:57:30|1000.41
12:57:31|1000.41
12:57:32|1000.41
12:57:33|1000.41
12:57:34|1000.41
12:57:35|1000.41
12:57:37|1000.41
12:57:37|1000.41
12:57:38|994.93
12:57:39|994.93
12:57:40|994.93
12:57:41|994.93
12:57:43|994.93
12:57:44|994.93
12:57:45|997.89
12:57:46|997.89
12:57:47|997.89
12:57:48|997.89
12:57:49|997.89
12:57:50|997.89
12:57:51|997.89
12:57:52|997.89
12:57:52|997.89
12:57:54|997.89
12:57:55|997.89
12:57:56|997.89
12:57:57|997.89
12:57:58|997.89
12:57:59|997.89
12:57:59|997.89
12:58:01|997.89
12:58:02|997.89
12:58:03|997.89
12:58:03|997.89
12:58:04|994.54
12:58:06|994.54
12:58:07|994.54
12:58:08|990.51
12:58:09|990.51
12:58:10|990.51
12:58:11|994.03
12:58:11|994.03
12:58:13|994.03
12:58:14|994.03
12:58:15|994.03
12:58:16|994.03
12:58:17|990.51
12:58:18|990.51
12:58:19|990.51
12:58:20|990.51
12:58:20|990.51
12:58:22|990.51
12:58:23|990.51
12:58:25|990.51
12:58:26|990.51
12:58:27|990.51
12:58:27|990.51
12:58:29|990.51
12:58:30|990.51
12:58:31|990.51
12:58:32|990.51
12:58:33|990.51
12:58:34|990.51
12:58:35|990.51
12:58:36|990.51
12:58:37|990.51
12:58:38|990.61
12:58:39|990.32
12:58:40|990.32
12:58:41|990.32
12:58:42|990.32
12:58:42|989.
12:58:44|989.
12:58:44|989.
12:58:45|989.
12:58:47|989.
12:58:48|989.
12:58:49|989.
12:58:50|989.
12:58:51|989.
12:58:52|989.
12:58:53|989.
12:58:54|989.
12:58:55|989.
12:58:56|989.
12:58:57|989.
12:58:58|989.
12:58:59|989.
12:59:00|989.
12:59:01|982.04
12:59:02|982.04
12:59:03|982.04
12:59:05|982.04
12:59:05|982.04
12:59:08|982.04
12:59:09|982.04
12:59:10|982.04
12:59:11|982.04
12:59:12|982.04
12:59:13|982.04
12:59:14|982.04
12:59:15|982.04
12:59:15|982.04
12:59:17|982.04
12:59:19|982.04
12:59:20|982.04
12:59:22|983.99
12:59:23|983.99
12:59:24|983.99
12:59:25|983.99
12:59:26|983.99
12:59:27|983.99
12:59:28|983.99
12:59:30|982.04
12:59:31|982.04
12:59:32|982.04
12:59:33|982.04
12:59:34|982.04
12:59:35|982.04
12:59:36|982.04
12:59:37|982.04
12:59:38|982.57
12:59:39|982.57
12:59:40|982.57
12:59:41|982.57
12:59:42|982.57
12:59:43|982.57
12:59:44|982.57
12:59:45|982.57
12:59:46|982.57
12:59:47|982.57
12:59:48|982.57
12:59:49|982.57
12:59:50|982.57
12:59:51|984.22
12:59:52|984.22
12:59:53|984.22
12:59:54|984.22
12:59:55|988.15
12:59:56|988.15
12:59:57|988.15
12:59:58|983.87
12:59:59|983.87
13:00:00|983.87
13:00:01|983.87
13:00:02|983.87
13:00:09|992.35
13:00:10|992.35
13:00:11|992.35
13:00:12|992.35
13:00:13|992.35
13:00:14|992.35
13:00:15|992.35
13:00:16|988.59
13:00:17|988.59
13:00:17|988.59
13:00:18|986.06
13:00:20|986.06
13:00:21|986.06
13:00:23|986.06
13:00:23|986.06
13:00:25|986.06
13:00:26|986.06
13:00:26|986.06
13:00:28|989.97
13:00:29|989.97
13:00:31|989.97
13:00:32|989.97
13:00:32|989.97
13:00:33|989.97
13:00:35|989.97
13:00:36|989.97
13:00:37|989.97
13:00:37|989.97
13:00:39|989.97
13:00:40|989.97
13:00:40|985.5
13:00:42|985.5
13:00:42|985.5
13:00:44|986.79
13:00:45|986.79
13:00:45|986.79
13:00:46|986.79
13:00:48|986.79
13:00:49|986.79
13:00:49|986.79
13:00:50|986.79
13:00:52|990.99
13:00:52|990.99
13:00:54|990.99
13:00:54|990.99
13:00:55|990.99
13:00:56|990.99
13:00:57|990.99
13:00:58|989.13
13:00:59|989.13
13:01:01|989.13
13:01:03|989.13
13:01:04|989.13
13:01:04|989.13
13:01:05|989.13
13:01:06|989.13
13:01:08|989.13
13:01:08|989.13
13:01:10|989.13
13:01:11|989.13
13:01:11|989.13
13:01:12|989.13
13:01:14|989.13
13:01:14|986.79
13:01:15|986.79
13:01:17|986.79
13:01:17|986.79
13:01:19|986.79
13:01:21|986.79
13:01:22|986.79
13:01:23|986.79
13:01:24|986.79
13:01:25|986.79
13:01:26|986.79
13:01:27|986.79
13:01:28|986.79
13:01:29|986.79
13:01:30|986.79
13:01:31|986.79
13:01:32|986.79
13:01:33|986.79
13:01:34|986.79
13:01:35|986.79
13:01:36|986.79
13:01:37|986.79
13:01:38|986.79
13:01:39|986.79
13:01:40|986.79
13:01:41|986.79
13:01:42|986.79
13:01:43|985.3
13:01:44|985.3
13:01:45|985.3
13:01:47|985.3
13:01:47|985.3
13:01:49|985.3
13:01:50|985.3
13:01:50|985.3
13:01:51|985.3
13:01:53|985.3
13:01:53|985.3
13:01:55|985.3
13:01:55|985.3
13:01:56|985.3
13:01:57|985.33
13:01:59|985.76
13:02:00|985.76
13:02:00|985.76
13:02:01|985.76
13:02:02|985.76
13:02:03|985.76
13:02:04|985.76
13:02:05|985.76
13:02:06|985.76
13:02:07|985.76
13:02:08|985.76
13:02:09|987.61
13:02:11|987.61
13:02:12|987.61
13:02:12|987.61
13:02:14|987.61
13:02:15|987.61
13:02:16|987.61
13:02:17|987.61
13:02:17|987.61
13:02:19|987.61
13:02:19|987.61
13:02:21|987.61
13:02:23|987.61
13:02:24|987.61
13:02:25|987.61
13:02:26|987.61
13:02:27|987.61
13:02:28|987.61
13:02:29|987.61
13:02:31|987.61
13:02:32|987.61
13:02:33|987.61
13:02:34|987.61
13:02:35|987.61
13:02:36|987.61
13:02:37|987.41
13:02:37|987.41
13:02:39|987.41
13:02:40|987.61
13:02:41|987.61
13:02:42|987.61
13:02:43|987.61
13:02:44|987.61
13:02:46|987.61
13:02:46|987.61
13:02:47|987.61
13:02:48|987.61
13:02:49|987.61
13:02:50|987.61
13:02:51|987.61
13:02:52|987.61
13:02:53|987.61
13:02:54|987.61
13:02:55|987.61
13:02:56|987.61
13:02:57|987.61
13:02:59|987.61
13:02:59|987.61
13:03:00|987.61
13:03:02|987.61
13:03:02|987.61
13:03:03|987.61
13:03:05|987.61
13:03:05|987.61
13:03:07|987.61
13:03:08|987.61
13:03:09|987.61
13:03:09|987.61
13:03:11|987.61
13:03:12|987.61
13:03:12|987.61
13:03:14|987.61
13:03:14|987.61
13:03:16|987.61
13:03:16|987.61
13:03:18|987.61
13:03:19|987.61
13:03:19|987.61
13:03:21|987.61
13:03:23|987.66
13:03:25|987.66
13:03:26|987.66
13:03:27|987.66
13:03:28|987.66
13:03:29|987.66
13:03:31|987.66
13:03:32|987.66
13:03:35|987.66
13:03:35|987.66
13:03:36|987.66
13:03:37|987.66
13:03:38|987.66
13:03:40|987.66
13:03:40|987.66
13:03:42|987.66
13:03:43|987.66
13:03:44|987.66
13:03:45|987.66
13:03:46|987.66
13:03:47|987.66
13:03:47|987.66
13:03:49|987.66
13:03:49|987.66
13:03:50|987.66
13:03:52|987.66
13:03:53|987.66
13:03:54|987.66
13:03:54|987.66
13:03:56|987.66
13:03:57|987.66
13:03:57|987.66
13:03:58|987.66
13:04:00|987.66
13:04:01|987.66
13:04:01|987.66
13:04:03|987.66
13:04:04|987.66
13:04:05|987.66
13:04:06|987.66
13:04:07|987.66
13:04:07|987.66
13:04:09|987.66
13:04:10|987.66
13:04:11|987.66
13:04:12|987.66
13:04:13|987.66
13:04:14|987.66
13:04:15|987.66
13:04:15|987.66
13:04:17|987.66
13:04:18|987.66
13:04:19|987.66
13:04:19|987.66
13:04:20|987.66
13:04:22|987.66
13:04:24|989.89
13:04:26|989.89
13:04:26|989.89
13:04:28|989.89
13:04:29|989.06
13:04:30|989.06
13:04:32|989.06
13:04:33|989.87
13:04:34|989.87
13:04:36|989.87
13:04:36|989.87
13:04:37|989.87
13:04:38|989.87
13:04:39|989.87
13:04:40|989.87
13:04:41|989.87
13:04:42|989.87
13:04:43|989.87
13:04:44|989.87
13:04:45|989.87
13:04:46|989.87
13:04:47|989.87
13:04:48|989.87
13:04:49|989.87
13:04:50|989.87
13:04:51|989.87
13:04:52|989.87
13:04:53|989.87
13:04:54|989.87
13:04:55|989.87
13:04:56|989.87
13:04:57|989.87
13:04:58|989.87
13:04:59|989.87
13:05:00|989.87
13:05:01|989.87
13:05:02|989.87
13:05:03|989.87
13:05:04|989.87
13:05:06|989.87
13:05:07|989.87
13:05:08|989.87
13:05:09|989.87
13:05:10|989.87
13:05:11|989.87
13:05:12|989.87
13:05:13|989.87
13:05:14|989.87
13:05:15|989.87
13:05:16|989.87
13:05:17|989.87
13:05:18|989.87
13:05:19|989.87
13:05:20|989.87
13:05:21|989.87
13:05:23|989.87
13:05:24|989.87
13:05:24|989.87
13:05:27|989.87
13:05:28|989.87
13:05:28|989.87
13:05:29|989.87
13:05:31|989.87
13:05:32|989.87
13:05:33|989.87
13:05:34|989.87
13:05:35|989.87
13:05:36|989.87
13:05:36|989.87
13:05:38|989.87
13:05:39|989.87
13:05:40|989.87
13:05:41|989.87
13:05:42|989.87
13:05:43|989.87
13:05:44|989.87
13:05:45|989.87
13:05:46|989.87
13:05:47|989.87
13:05:48|989.87
13:05:49|989.87
13:05:51|989.87
13:05:52|989.87
13:05:53|989.87
13:05:54|989.87
13:05:55|989.87
13:05:56|989.87
13:05:56|989.87
13:05:57|989.87
13:05:59|988.13
13:06:00|988.13
13:06:01|988.13
13:06:02|988.13
13:06:03|988.13
13:06:04|988.13
13:06:05|988.13
13:06:06|988.13
13:06:06|988.13
13:06:08|988.13
13:06:08|988.13
13:06:10|988.13
13:06:11|988.21
13:06:11|988.21
13:06:13|990.73
13:06:13|990.73
13:06:15|990.73
13:06:15|990.73
13:06:17|990.73
13:06:18|990.73
13:06:18|990.73
13:06:20|990.73
13:06:20|990.73
13:06:21|990.73
13:06:23|990.73
13:06:24|990.73
13:06:25|990.73
13:06:26|990.73
13:06:28|990.73
13:06:29|990.73
13:06:29|990.73
13:06:31|990.73
13:06:32|990.73
13:06:34|990.73
13:06:34|990.73
13:06:35|990.73
13:06:37|990.73
13:06:37|990.73
13:06:39|990.73
13:06:40|990.7
13:06:41|990.7
13:06:42|990.7
13:06:43|990.7
13:06:43|990.7
13:06:44|990.7
13:06:47|990.7
13:06:48|990.7
13:06:48|990.7
13:06:49|990.7
13:06:50|990.7
13:06:51|990.7
13:06:53|985.
13:06:54|985.
13:06:54|985.
13:06:56|985.
13:06:57|985.
13:06:58|985.
13:06:59|985.
13:07:00|985.
13:07:01|985.
13:07:02|985.
13:07:03|985.
13:07:04|985.
13:07:05|985.
13:07:06|985.
13:07:07|985.
13:07:08|985.
13:07:09|985.
13:07:10|985.
13:07:11|984.58
13:07:12|984.58
13:07:13|984.58
13:07:14|984.58
13:07:15|984.58
13:07:16|984.58
13:07:17|984.58
13:07:18|984.58
13:07:19|984.58
13:07:20|984.58
13:07:21|984.58
13:07:22|984.58
13:07:23|984.58
13:07:24|984.58
13:07:26|984.58
13:07:28|984.58
13:07:28|983.18
13:07:29|983.18
13:07:31|983.18
13:07:33|983.18
13:07:33|983.18
13:07:34|983.18
13:07:35|980.08
13:07:37|980.08
13:07:37|980.08
13:07:38|980.08
13:07:39|980.08
13:07:40|980.08
13:07:41|980.08
13:07:43|980.61
13:07:43|980.61
13:07:44|980.61
13:07:45|980.61
13:07:46|980.61
13:07:47|980.61
13:07:48|983.19
13:07:50|983.19
13:07:51|985.23
13:07:52|985.23
13:07:53|985.23
13:07:54|985.23
13:07:55|985.23
13:07:56|985.23
13:07:57|985.23
13:07:57|985.23
13:07:58|983.18
13:07:59|983.18
13:08:01|983.18
13:08:03|983.18
13:08:03|980.04
13:08:04|983.09
13:08:05|983.09
13:08:06|983.09
13:08:07|980.
13:08:08|980.
13:08:09|980.
13:08:10|980.
13:08:11|980.
13:08:12|980.
13:08:13|980.
13:08:14|980.
13:08:15|980.
13:08:17|980.
13:08:18|980.
13:08:19|980.
13:08:19|980.
13:08:20|980.
13:08:22|980.
13:08:23|980.
13:08:24|980.
13:08:25|980.
13:08:27|980.
13:08:28|980.
13:08:29|980.
13:08:30|980.
13:08:31|980.
13:08:32|980.
13:08:33|980.
13:08:35|980.21
13:08:36|980.21
13:08:37|980.21
13:08:38|980.21
13:08:39|980.21
13:08:40|980.21
13:08:41|980.21
13:08:42|980.21
13:08:43|980.21
13:08:44|980.21
13:08:45|980.21
13:08:46|980.21
13:08:48|980.21
13:08:49|980.21
13:08:50|980.21
13:08:50|980.21
13:08:52|980.21
13:08:53|980.21
13:08:53|980.21
13:08:55|980.21
13:08:56|980.21
13:08:57|983.66
13:08:58|983.66
13:08:59|983.66
13:09:00|983.66
13:09:01|983.66
13:09:02|983.66
13:09:03|983.66
13:09:04|983.66
13:09:05|983.54
13:09:06|983.54
13:09:07|983.54
13:09:08|983.54
13:09:09|983.54
13:09:10|983.54
13:09:11|983.54
13:09:12|983.54
13:09:13|983.54
13:09:14|983.54
13:09:15|983.54
13:09:16|983.54
13:09:17|980.28
13:09:18|980.28
13:09:19|980.28
13:09:20|980.28
13:09:21|980.28
13:09:22|980.28
13:09:23|980.28
13:09:25|983.19
13:09:26|983.19
13:09:27|983.19
13:09:29|983.19
13:09:29|983.19
13:09:31|983.19
13:09:33|983.19
13:09:33|980.28
13:09:35|980.28
13:09:36|980.28
13:09:38|980.28
13:09:38|980.28
13:09:39|980.28
13:09:40|983.09
13:09:42|983.09
13:09:43|983.09
13:09:44|983.09
13:09:45|983.09
13:09:47|983.09
13:09:48|983.09
13:09:49|983.09
13:09:50|983.09
13:09:51|983.09
13:09:52|983.09
13:09:53|983.09
13:09:53|983.09
13:09:54|983.09
13:09:55|983.09
13:09:57|983.09
13:09:57|983.09
13:09:59|983.09
13:10:00|983.09
13:10:00|983.09
13:10:02|983.09
13:10:03|983.09
13:10:03|983.09
13:10:05|983.09
13:10:06|983.09
13:10:07|983.09
13:10:08|983.09
13:10:09|983.09
13:10:10|983.09
13:10:10|983.09
13:10:11|983.09
13:10:13|983.09
13:10:14|983.09
13:10:14|983.09
13:10:16|980.28
13:10:17|980.28
13:10:18|980.28
13:10:19|980.28
13:10:20|980.28
13:10:20|980.28
13:10:22|980.28
13:10:22|980.28
13:10:23|983.09
13:10:25|983.09
13:10:27|983.09
13:10:28|983.1
13:10:29|983.1
13:10:30|983.66
13:10:32|983.66
13:10:33|983.66
13:10:33|983.66
13:10:34|983.66
13:10:35|983.66
13:10:36|983.66
13:10:38|983.66
13:10:39|983.66
13:10:39|983.66
13:10:40|983.66
13:10:41|983.66
13:10:42|983.66
13:10:43|983.66
13:10:44|983.66
13:10:45|983.66
13:10:46|983.66
13:10:47|983.66
13:10:48|983.66
13:10:49|983.66
13:10:50|983.66
13:10:51|983.66
13:10:52|983.66
13:10:53|983.66
13:10:54|983.66
13:10:56|983.66
13:10:56|983.66
13:10:57|983.66
13:10:58|983.1
13:10:59|983.1
13:11:00|983.1
13:11:01|983.1
13:11:02|983.1
13:11:04|983.1
13:11:05|983.1
13:11:06|983.1
13:11:07|983.1
13:11:08|983.1
13:11:09|983.1
13:11:10|983.1
13:11:11|983.1
13:11:12|983.1
13:11:13|983.1
13:11:14|983.1
13:11:15|983.1
13:11:16|983.1
13:11:17|982.83
13:11:18|982.83
13:11:19|982.83
13:11:20|982.83
13:11:21|982.83
13:11:22|982.83
13:11:23|982.83
13:11:24|982.83
13:11:25|982.83
13:11:26|982.83
13:11:27|982.83
13:11:29|982.83
13:11:30|982.83
13:11:31|982.83
13:11:32|982.83
13:11:34|982.83
13:11:35|982.83
13:11:36|982.83
13:11:37|982.83
13:11:38|982.83
13:11:39|982.83
13:11:40|982.83
13:11:41|982.83
13:11:43|982.83
13:11:44|983.19
13:11:45|983.19
13:11:46|983.19
13:11:47|983.19
13:11:48|983.19
13:11:49|983.19
13:11:49|983.19
13:11:51|983.19
13:11:51|983.19
13:11:53|983.19
13:11:54|983.19
13:11:54|983.19
13:11:57|983.19
13:11:57|982.98
13:11:58|982.98
13:11:59|982.98
13:12:00|982.98
13:12:01|982.98
13:12:03|983.19
13:12:05|983.19
13:12:05|983.19
13:12:06|983.19
13:12:07|983.19
13:12:09|983.19
13:12:09|983.19
13:12:11|983.19
13:12:11|983.19
13:12:12|983.54
13:12:14|983.54
13:12:14|983.54
13:12:15|983.54
13:12:16|983.54
13:12:18|983.54
13:12:18|983.54
13:12:19|983.54
13:12:20|983.54
13:12:21|983.54
13:12:22|983.54
13:12:23|983.54
13:12:24|983.54
13:12:25|983.54
13:12:26|983.54
13:12:28|983.67
13:12:29|983.67
13:12:31|983.67
13:12:33|983.67
13:12:34|983.67
13:12:34|983.67
13:12:36|983.67
13:12:37|983.67
13:12:38|983.67
13:12:39|983.67
13:12:40|983.67
13:12:41|983.67
13:12:42|983.67
13:12:43|983.67
13:12:44|983.67
13:12:46|983.67
13:12:46|983.67
13:12:48|983.67
13:12:48|983.67
13:12:49|983.67
13:12:51|983.67
13:12:52|983.67
13:12:52|983.67
13:12:53|983.67
13:12:55|983.67
13:12:56|983.67
13:12:57|983.67
13:12:58|983.67
13:12:58|983.67
13:13:00|983.67
13:13:00|983.67
13:13:02|983.67
13:13:02|983.67
13:13:03|983.67
13:13:05|983.67
13:13:06|983.67
13:13:07|983.67
13:13:08|983.67
13:13:09|983.67
13:13:10|983.67
13:13:11|983.67
13:13:12|983.67
13:13:13|983.67
13:13:14|983.67
13:13:15|983.67
13:13:16|983.67
13:13:17|983.67
13:13:18|983.67
13:13:19|983.67
13:13:20|983.67
13:13:21|983.67
13:13:22|983.67
13:13:23|983.67
13:13:24|989.29
13:13:25|989.29
13:13:26|989.29
13:13:28|989.29
13:13:29|989.29
13:13:31|989.29
13:13:32|989.29
13:13:33|989.29
13:13:34|989.29
13:13:35|989.29
13:13:37|989.29
13:13:38|990.19
13:13:39|990.27
13:13:40|990.94
13:13:41|990.94
13:13:42|990.94
13:13:42|990.94
13:13:43|990.94
13:13:44|990.94
13:13:46|990.94
13:13:47|990.94
13:13:48|990.94
13:13:49|990.94
13:13:50|990.94
13:13:50|990.94
13:13:52|990.94
13:13:53|990.94
13:13:54|990.94
13:13:55|990.94
13:13:56|990.94
13:13:56|990.94
13:13:59|990.94
13:13:59|990.94
13:14:01|990.94
13:14:02|990.94
13:14:03|990.94
13:14:04|990.94
13:14:05|990.94
13:14:06|990.94
13:14:07|986.11
13:14:08|986.11
13:14:09|986.11
13:14:10|986.11
13:14:11|986.11
13:14:12|986.11
13:14:13|989.41
13:14:15|989.82
13:14:15|989.82
13:14:16|989.82
13:14:17|989.82
13:14:18|989.82
13:14:19|989.82
13:14:20|989.82
13:14:21|989.82
13:14:22|989.82
13:14:23|989.82
13:14:24|991.59
13:14:25|991.59
13:14:26|991.75
13:14:27|991.75
13:14:29|991.75
13:14:31|990.28
13:14:32|990.28
13:14:33|990.38
13:14:34|990.38
13:14:35|990.38
13:14:37|990.38
13:14:38|990.38
13:14:39|990.38
13:14:40|990.38
13:14:40|990.38
13:14:42|990.38
13:14:42|990.38
13:14:44|990.38
13:14:45|989.29
13:14:46|989.29
13:14:46|989.29
13:14:48|989.29
13:14:48|989.29
13:14:49|989.29
13:14:51|989.29
13:14:52|989.29
13:14:52|989.29
13:14:53|989.29
13:14:55|989.29
13:14:56|989.29
13:14:57|989.29
13:14:58|989.29
13:14:59|989.29
13:15:00|989.29
13:15:01|989.29
13:15:02|989.29
13:15:04|989.29
13:15:05|989.29
13:15:06|983.11
13:15:06|983.11
13:15:08|983.11
13:15:10|983.11
13:15:10|983.11
13:15:11|983.11
13:15:12|983.11
13:15:13|983.11
13:15:14|983.11
13:15:15|983.11
13:15:16|983.11
13:15:17|983.11
13:15:18|983.11
13:15:19|983.11
13:15:20|983.11
13:15:21|983.11
13:15:22|983.11
13:15:23|983.11
13:15:25|983.11
13:15:25|983.11
13:15:26|983.11
13:15:27|983.11
13:15:28|983.11
13:15:30|983.11
13:15:31|983.11
13:15:33|983.11
13:15:33|983.11
13:15:35|983.11
13:15:37|983.11
13:15:37|983.11
13:15:39|983.11
13:15:40|983.11
13:15:40|983.11
13:15:42|983.11
13:15:43|983.11
13:15:44|983.11
13:15:45|983.11
13:15:46|983.11
13:15:47|983.11
13:15:48|983.11
13:15:49|983.11
13:15:50|983.11
13:15:51|983.11
13:15:52|983.11
13:15:53|983.11
13:15:54|983.11
13:15:55|983.11
13:15:57|983.11
13:15:57|983.11
13:15:59|983.11
13:15:59|983.11
13:16:00|983.11
13:16:01|983.11
13:16:02|983.11
13:16:03|983.11
13:16:06|983.11
13:16:06|983.11
13:16:07|983.11
13:16:08|983.11
13:16:10|983.11
13:16:11|983.11
13:16:12|983.11
13:16:13|983.11
13:16:14|983.11
13:16:15|983.11
13:16:16|983.11
13:16:17|983.11
13:16:18|983.11
13:16:19|983.11
13:16:20|983.11
13:16:21|983.11
13:16:22|983.11
13:16:23|987.5
13:16:24|987.5
13:16:25|987.5
13:16:26|987.5
13:16:27|987.5
13:16:28|987.5
13:16:29|987.5
13:16:30|987.5
13:16:32|987.5
13:16:33|987.5
13:16:34|987.5
13:16:36|987.5
13:16:38|987.5
13:16:39|987.5
13:16:40|987.5
13:16:42|987.5
13:16:42|987.5
13:16:43|987.5
13:16:45|986.99
13:16:46|986.99
13:16:47|986.99
13:16:47|986.99
13:16:49|986.99
13:16:49|986.99
13:16:51|986.99
13:16:53|986.99
13:16:53|986.99
13:16:54|986.99
13:16:55|986.99
13:16:57|986.99
13:16:57|986.99
13:16:58|986.99
13:16:59|986.99
13:17:00|986.99
13:17:01|986.99
13:17:02|986.99
13:17:03|986.99
13:17:05|986.99
13:17:06|986.99
13:17:07|986.99
13:17:08|986.99
13:17:09|986.99
13:17:10|986.99
13:17:11|986.99
13:17:13|986.99
13:17:14|986.99
13:17:14|986.99
13:17:16|986.99
13:17:17|986.99
13:17:18|986.99
13:17:19|986.99
13:17:20|986.99
13:17:21|986.99
13:17:22|986.99
13:17:23|986.99
13:17:24|986.99
13:17:25|986.99
13:17:26|986.99
13:17:27|986.99
13:17:28|986.99
13:17:29|986.99
13:17:30|986.99
13:17:31|986.99
13:17:33|986.99
13:17:33|986.99
13:17:35|986.99
13:17:36|986.99
13:17:38|986.99
13:17:39|986.99
13:17:40|986.99
13:17:41|986.99
13:17:43|986.99
13:17:43|986.99
13:17:45|986.99
13:17:46|986.99
13:17:47|986.99
13:17:48|986.99
13:17:49|986.99
13:17:50|986.99
13:17:51|986.99
13:17:52|986.99
13:17:53|986.99
13:17:54|986.99
13:17:55|986.99
13:17:57|986.99
13:17:58|986.99
13:17:59|986.99
13:17:59|986.99
13:18:01|986.99
13:18:02|986.99
13:18:02|986.99
13:18:04|986.99
13:18:04|986.99
13:18:06|986.99
13:18:07|986.99
13:18:07|986.99
13:18:09|986.99
13:18:10|986.99
13:18:10|986.99
13:18:12|986.99
13:18:12|986.99
13:18:14|986.99
13:18:15|986.99
13:18:16|986.99
13:18:17|986.99
13:18:18|986.98
13:18:19|986.98
13:18:20|986.98
13:18:21|986.98
13:18:22|986.98
13:18:23|986.98
13:18:24|986.98
13:18:25|983.99
13:18:26|983.99
13:18:27|983.99
13:18:28|983.99
13:18:29|983.99
13:18:30|983.99
13:18:31|983.99
13:18:33|983.99
13:18:35|983.99
13:18:36|983.99
13:18:38|983.99
13:18:40|983.99
13:18:40|983.99
13:18:41|984.99
13:18:42|984.99
13:18:43|986.98
13:18:44|986.98
13:18:45|986.98
13:18:47|986.98
13:18:47|986.98
13:18:48|986.98
13:18:50|986.98
13:18:51|986.98
13:18:51|986.99
13:18:54|985.8
13:18:54|985.8
13:18:55|985.8
13:18:56|986.98
13:18:57|989.29
13:18:58|989.29
13:18:59|995.38
13:19:00|995.38
13:19:02|995.38
13:19:02|995.38
13:19:03|995.38
13:19:04|995.38
13:19:06|995.38
13:19:06|995.38
13:19:07|992.82
13:19:09|992.82
13:19:09|992.82
13:19:11|992.82
13:19:12|992.82
13:19:13|992.82
13:19:14|992.82
13:19:15|992.82
13:19:16|992.82
13:19:17|992.83
13:19:18|992.83
13:19:20|992.83
13:19:20|992.83
13:19:21|992.83
13:19:22|992.83
13:19:23|992.83
13:19:24|992.83
13:19:25|992.83
13:19:26|992.83
13:19:27|992.83
13:19:28|992.83
13:19:29|992.83
13:19:30|992.83
13:19:31|992.83
13:19:33|993.51
13:19:35|993.51
13:19:36|993.51
13:19:37|993.51
13:19:38|993.51
13:19:39|993.51
13:19:40|993.51
13:19:41|993.51
13:19:42|993.51
13:19:43|993.51
13:19:44|993.51
13:19:45|993.51
13:19:47|993.51
13:19:47|997.44
13:19:48|997.44
13:19:49|997.44
13:19:50|997.44
13:19:51|997.44
13:19:53|997.44
13:19:53|997.44
13:19:54|997.44
13:19:55|997.44
13:19:57|997.44
13:19:58|997.44
13:19:59|997.44
13:20:01|997.44
13:20:01|997.52
13:20:02|997.52
13:20:04|997.52
13:20:05|997.52
13:20:06|997.52
13:20:08|997.53
13:20:09|997.53
13:20:09|997.53
13:20:10|997.53
13:20:11|997.53
13:20:12|997.53
13:20:13|997.53
13:20:15|997.53
13:20:15|997.53
13:20:17|997.53
13:20:18|997.52
13:20:19|997.52
13:20:20|997.52
13:20:20|997.52
13:20:22|997.52
13:20:23|997.52
13:20:23|997.52
13:20:24|997.52
13:20:26|997.52
13:20:26|997.43
13:20:27|997.43
13:20:28|997.43
13:20:30|997.43
13:20:31|997.43
13:20:32|997.43
13:20:32|997.43
13:20:34|997.43
13:20:36|997.43
13:20:37|997.43
13:20:38|997.43
13:20:39|997.43
13:20:40|997.43
13:20:41|997.43
13:20:43|997.43
13:20:43|997.43
13:20:44|997.43
13:20:45|997.43
13:20:46|997.43
13:20:47|997.43
13:20:48|997.43
13:20:50|997.43
13:20:51|997.43
13:20:52|997.43
13:20:53|997.43
13:20:54|997.43
13:20:55|997.43
13:20:56|997.43
13:20:58|997.43
13:20:58|997.43
13:21:00|997.43
13:21:01|997.43
13:21:02|997.43
13:21:03|997.43
13:21:04|997.43
13:21:05|997.43
13:21:06|997.43
13:21:08|997.43
13:21:09|997.43
13:21:10|997.43
13:21:11|997.43
13:21:12|997.43
13:21:13|997.43
13:21:14|997.43
13:21:15|997.43
13:21:16|997.43
13:21:16|997.43
13:21:18|997.43
13:21:19|997.43
13:21:20|997.43
13:21:21|997.43
13:21:22|997.43
13:21:23|997.43
13:21:24|997.43
13:21:25|997.43
13:21:26|997.43
13:21:26|997.43
13:21:27|997.43
13:21:29|997.43
13:21:30|997.43
13:21:31|997.43
13:21:32|997.43
13:21:33|997.43
13:21:34|997.43
13:21:35|997.43
13:21:37|997.43
13:21:38|997.43
13:21:39|997.43
13:21:40|997.43
13:21:41|997.43
13:21:42|997.43
13:21:44|997.43
13:21:44|997.43
13:21:45|997.43
13:21:46|997.43
13:21:47|997.43
13:21:48|997.43
13:21:50|997.43
13:21:50|997.43
13:21:51|997.43
13:21:52|997.43
13:21:53|997.43
13:21:54|997.43
13:21:55|997.43
13:21:56|997.43
13:21:58|997.43
13:21:58|997.43
13:22:00|997.43
13:22:01|997.43
13:22:01|997.43
13:22:03|997.43
13:22:04|997.43
13:22:05|997.43
13:22:06|997.43
13:22:07|997.43
13:22:08|997.43
13:22:09|997.43
13:22:09|997.53
13:22:10|997.53
13:22:12|997.53
13:22:13|997.53
13:22:14|997.53
13:22:15|997.53
13:22:16|997.53
13:22:17|997.53
13:22:19|997.53
13:22:19|997.53
13:22:20|997.53
13:22:22|997.53
13:22:22|997.53
13:22:24|997.53
13:22:24|997.53
13:22:26|997.53
13:22:26|997.53
13:22:28|997.53
13:22:28|997.53
13:22:29|997.53
13:22:30|997.53
13:22:32|997.53
13:22:33|997.53
13:22:33|997.53
13:22:34|997.53
13:22:36|997.53
13:22:38|997.53
13:22:39|997.53
13:22:41|997.53
13:22:42|997.53
13:22:42|997.53
13:22:44|997.53
13:22:44|997.53
13:22:46|997.53
13:22:47|997.53
13:22:48|999.01
13:22:49|999.01
13:22:50|999.01
13:22:51|999.01
13:22:52|999.01
13:22:54|999.01
13:22:56|999.01
13:22:56|1000.
13:22:57|1000.
13:22:58|1000.
13:22:59|1000.
13:23:00|1000.
13:23:01|1000.
13:23:02|1000.
13:23:04|1000.
13:23:05|1005.1
13:23:06|1005.1
13:23:07|1005.1
13:23:08|1005.1
13:23:09|1005.1
13:23:10|1005.1
13:23:11|1005.1
13:23:12|1005.1
13:23:13|1005.1
13:23:14|1005.1
13:23:15|1005.1
13:23:16|1005.1
13:23:17|1005.1
13:23:18|1005.1
13:23:19|1005.1
13:23:19|1005.1
13:23:21|1005.1
13:23:22|1005.1
13:23:23|1005.1
13:23:24|1005.1
13:23:25|1005.1
13:23:26|1005.1
13:23:27|1005.1
13:23:28|1005.1
13:23:29|1000.23
13:23:30|1000.23
13:23:31|1000.23
13:23:32|1000.23
13:23:33|1000.23
13:23:34|1000.23
13:23:35|1000.23
13:23:36|1003.13
13:23:37|1003.13
13:23:39|1003.13
13:23:40|1003.13
13:23:41|1000.93
13:23:42|1000.93
13:23:43|1000.93
13:23:44|1000.93
13:23:45|1000.93
13:23:46|1000.93
13:23:47|1000.93
13:23:49|1000.93
13:23:49|1000.93
13:23:50|1000.93
13:23:51|1000.93
13:23:53|1000.93
13:23:54|1000.93
13:23:55|1000.93
13:23:56|1000.93
13:23:57|1000.93
13:23:57|1000.93
13:23:59|1000.93
13:24:00|1000.93
13:24:01|1000.93
13:24:02|1000.93
13:24:02|1000.93
13:24:04|1000.93
13:24:05|1000.93
13:24:06|1000.93
13:24:07|1000.93
13:24:08|1000.93
13:24:10|1000.93
13:24:11|1000.93
13:24:12|1000.93
13:24:13|1000.93
13:24:13|1000.93
13:24:15|1000.93
13:24:16|1000.93
13:24:16|1000.93
13:24:18|1000.93
13:24:19|1000.93
13:24:20|1000.93
13:24:21|1000.93
13:24:22|1000.93
13:24:23|1000.93
13:24:24|1000.93
13:24:25|1000.93
13:24:26|1000.93
13:24:27|1000.93
13:24:28|1000.93
13:24:29|1000.93
13:24:30|1000.93
13:24:31|1000.93
13:24:32|1000.93
13:24:33|1000.93
13:24:33|1000.93
13:24:34|1000.93
13:24:36|1000.93
13:24:37|1000.93
13:24:38|1000.93
13:24:40|1000.93
13:24:41|1000.93
13:24:43|1000.93
13:24:44|1000.93
13:24:45|1000.93
13:24:46|1000.93
13:24:47|1000.93
13:24:48|1010.5
13:24:49|1010.5
13:24:50|1010.5
13:24:51|1010.5
13:24:52|1010.5
13:24:53|1010.5
13:24:54|1010.5
13:24:56|1010.5
13:24:57|1010.5
13:24:57|1010.5
13:24:59|1010.5
13:25:00|1010.5
13:25:01|1001.95
13:25:02|1001.95
13:25:03|1001.95
13:25:04|1001.95
13:25:05|1001.95
13:25:06|1001.95
13:25:07|1001.95
13:25:08|1001.95
13:25:09|1001.95
13:25:10|1001.95
13:25:11|1001.95
13:25:12|1001.95
13:25:13|1001.95
13:25:14|1001.95
13:25:15|1001.94
13:25:16|1001.94
13:25:17|1001.94
13:25:18|1001.94
13:25:19|1001.94
13:25:20|1001.94
13:25:21|1005.67
13:25:22|1002.46
13:25:23|1003.9
13:25:24|1003.9
13:25:25|1002.75
13:25:26|1002.75
13:25:27|1002.75
13:25:28|1002.75
13:25:29|1002.75
13:25:30|1002.75
13:25:31|1002.75
13:25:32|1002.75
13:25:33|1002.75
13:25:34|1002.75
13:25:35|1002.75
13:25:36|1002.75
13:25:37|1001.94
13:25:39|1001.94
13:25:40|1001.94
13:25:42|1001.94
13:25:44|1001.94
13:25:45|1001.94
13:25:46|1001.94
13:25:47|1001.94
13:25:47|1001.94
13:25:50|1001.94
13:25:50|1001.94
13:25:51|1001.94
13:25:53|1001.94
13:25:53|1001.94
13:25:54|1001.94
13:25:55|1001.94
13:25:56|1001.94
13:25:57|1001.94
13:25:58|1001.94
13:25:59|1001.94
13:26:00|1001.94
13:26:01|1001.94
13:26:02|1001.94
13:26:04|1001.94
13:26:04|1001.94
13:26:05|1001.94
13:26:06|1001.94
13:26:07|1001.94
13:26:08|1001.94
13:26:09|1001.94
13:26:10|1001.94
13:26:11|1001.94
13:26:13|1001.94
13:26:13|1001.94
13:26:15|1001.94
13:26:16|1001.94
13:26:17|1001.94
13:26:18|1001.94
13:26:19|1001.94
13:26:20|1001.94
13:26:21|1000.27
13:26:22|1000.27
13:26:23|1000.27
13:26:24|1000.27
13:26:25|1000.27
13:26:26|1000.06
13:26:27|1000.06
13:26:28|1000.
13:26:29|1000.
13:26:30|1000.
13:26:31|1000.
13:26:32|1000.
13:26:33|1000.
13:26:34|1000.
13:26:35|1000.01
13:26:36|996.62
13:26:37|996.62
13:26:38|996.62
13:26:40|996.62
13:26:41|996.62
13:26:42|994.79
13:26:43|994.79
13:26:45|994.79
13:26:46|994.79
13:26:47|994.79
13:26:48|994.79
13:26:49|994.79
13:26:50|994.79
13:26:51|994.79
13:26:52|994.79
13:26:53|994.79
13:26:54|994.79
13:26:55|994.79
13:26:56|994.79
13:26:57|994.79
13:26:59|994.79
13:27:00|994.79
13:27:00|992.83
13:27:02|992.07
13:27:03|992.07
13:27:04|992.07
13:27:05|992.97
13:27:06|992.97
13:27:08|992.97
13:27:08|992.97
13:27:10|992.97
13:27:10|992.97
13:27:11|992.97
13:27:12|989.68
13:27:13|989.68
13:27:14|990.25
13:27:16|990.25
13:27:17|990.25
13:27:18|990.25
13:27:19|990.25
13:27:20|986.99
13:27:21|986.99
13:27:21|986.99
13:27:23|986.99
13:27:24|986.99
13:27:25|989.21
13:27:25|989.3
13:27:27|989.3
13:27:28|989.3
13:27:28|989.3
13:27:30|989.3
13:27:31|989.3
13:27:32|989.3
13:27:33|989.3
13:27:33|989.3
13:27:35|984.96
13:27:36|986.94
13:27:37|986.99
13:27:38|986.99
13:27:39|986.99
13:27:40|988.24
13:27:40|988.24
13:27:42|988.24
13:27:44|988.24
13:27:45|988.24
13:27:46|988.24
13:27:48|988.24
13:27:48|988.24
13:27:49|988.24
13:27:50|988.24
13:27:52|988.24
13:27:53|986.99
13:27:54|991.12
13:27:55|991.12
13:27:57|991.12
13:27:58|991.12
13:27:58|991.12
13:27:59|991.12
13:28:00|991.12
13:28:01|991.12
13:28:02|991.12
13:28:04|991.12
13:28:04|991.12
13:28:06|991.12
13:28:07|991.12
13:28:08|991.12
13:28:09|991.12
13:28:10|991.12
13:28:11|991.12
13:28:12|991.12
13:28:13|991.12
13:28:14|991.12
13:28:15|991.12
13:28:16|991.12
13:28:17|991.12
13:28:18|991.12
13:28:19|991.12
13:28:20|991.12
13:28:21|991.12
13:28:22|991.12
13:28:23|991.12
13:28:24|990.48
13:28:25|990.48
13:28:26|990.48
13:28:27|990.48
13:28:28|990.48
13:28:29|990.48
13:28:30|990.48
13:28:31|990.48
13:28:33|990.48
13:28:34|990.48
13:28:34|990.48
13:28:36|990.06
13:28:36|990.06
13:28:37|990.06
13:28:38|990.06
13:28:40|990.06
13:28:40|990.06
13:28:42|990.06
13:28:43|990.06
13:28:44|990.06
13:28:45|990.06
13:28:46|990.06
13:28:48|990.06
13:28:50|990.06
13:28:51|990.06
13:28:52|990.06
13:28:53|990.06
13:28:54|990.06
13:28:55|990.06
13:28:56|990.06
13:28:57|990.06
13:28:58|990.06
13:28:59|990.06
13:29:00|990.06
13:29:01|990.06
13:29:02|990.06
13:29:03|990.06
13:29:04|990.06
13:29:06|990.06
13:29:06|990.06
13:29:07|990.06
13:29:08|990.06
13:29:09|990.06
13:29:10|990.06
13:29:11|990.06
13:29:12|990.06
13:29:13|990.06
13:29:14|990.06
13:29:15|990.06
13:29:16|990.06
13:29:17|990.06
13:29:18|990.06
13:29:19|990.06
13:29:20|990.06
13:29:21|990.06
13:29:22|990.06
13:29:23|990.06
13:29:24|990.06
13:29:25|990.06
13:29:26|990.06
13:29:27|990.06
13:29:28|990.06
13:29:29|990.06
13:29:30|990.06
13:29:31|990.06
13:29:32|990.06
13:29:33|990.06
13:29:34|990.06
13:29:35|990.06
13:29:37|990.06
13:29:38|990.06
13:29:39|990.06
13:29:40|990.06
13:29:41|990.06
13:29:42|990.06
13:29:43|990.06
13:29:45|990.06
13:29:46|990.06
13:29:47|990.06
13:29:48|990.06
13:29:50|990.06
13:29:51|990.06
13:29:52|990.06
13:29:53|990.06
13:29:53|990.06
13:29:55|990.06
13:29:55|990.06
13:29:57|990.06
13:29:58|990.06
13:29:59|989.46
13:29:59|989.46
13:30:01|989.46
13:30:02|989.46
13:30:03|989.46
13:30:04|989.46
13:30:05|987.55
13:30:06|987.55
13:30:07|987.55
13:30:08|987.55
13:30:08|987.55
13:30:10|987.55
13:30:11|987.55
13:30:11|987.55
13:30:13|987.55
13:30:14|989.04
13:30:15|989.04
13:30:16|989.04
13:30:17|989.04
13:30:18|989.04
13:30:19|989.04
13:30:20|989.04
13:30:21|989.04
13:30:22|989.04
13:30:23|989.04
13:30:24|989.04
13:30:25|989.04
13:30:26|989.04
13:30:26|989.04
13:30:28|989.04
13:30:29|989.04
13:30:30|989.04
13:30:31|989.04
13:30:32|989.04
13:30:33|989.04
13:30:34|989.04
13:30:35|989.04
13:30:36|989.04
13:30:37|989.04
13:30:38|989.04
13:30:39|989.04
13:30:40|989.04
13:30:41|989.04
13:30:42|989.04
13:30:43|989.04
13:30:45|989.04
13:30:46|989.04
13:30:47|989.04
13:30:49|989.04
13:30:50|989.04
13:30:51|989.04
13:30:52|989.04
13:30:53|989.04
13:30:54|989.04
13:30:55|989.04
13:30:56|989.04
13:30:57|989.04
13:30:58|989.04
13:30:59|989.04
13:31:00|989.04
13:31:01|989.04
13:31:02|989.04
13:31:03|989.04
13:31:04|989.04
13:31:05|989.04
13:31:06|989.04
13:31:07|989.04
13:31:08|989.04
13:31:09|989.04
13:31:10|989.04
13:31:11|989.04
13:31:12|989.04
13:31:13|989.04
13:31:14|989.04
13:31:15|989.04
13:31:17|989.04
13:31:18|989.04
13:31:18|989.04
13:31:19|989.04
13:31:20|989.04
13:31:22|989.04
13:31:23|989.04
13:31:24|989.04
13:31:25|989.04
13:31:26|989.04
13:31:27|989.04
13:31:28|989.04
13:31:29|989.04
13:31:30|989.04
13:31:31|988.9
13:31:32|988.9
13:31:33|988.9
13:31:34|988.9
13:31:35|988.9
13:31:35|988.9
13:31:37|988.9
13:31:38|988.9
13:31:39|988.9
13:31:40|988.9
13:31:41|988.9
13:31:42|988.9
13:31:43|988.9
13:31:44|988.9
13:31:46|988.9
13:31:47|988.9
13:31:49|988.9
13:31:50|988.9
13:31:51|988.9
13:31:52|988.9
13:31:53|988.9
13:31:54|988.9
13:31:55|988.9
13:31:56|988.9
13:31:57|988.9
13:31:58|988.9
13:31:59|988.9
13:32:01|988.9
13:32:02|988.9
13:32:03|988.9
13:32:04|988.9
13:32:05|988.9
13:32:07|988.9
13:32:07|988.9
13:32:09|988.9
13:32:10|988.9
13:32:11|988.9
13:32:12|988.9
13:32:13|988.9
13:32:14|988.9
13:32:15|988.9
13:32:16|988.9
13:32:17|988.9
13:32:18|988.9
13:32:19|988.9
13:32:20|988.9
13:32:21|988.9
13:32:22|988.9
13:32:23|988.9
13:32:24|988.9
13:32:25|988.9
13:32:26|988.9
13:32:27|988.9
13:32:28|988.9
13:32:29|988.9
13:32:30|990.12
13:32:31|990.12
13:32:32|990.12
13:32:33|990.12
13:32:34|990.12
13:32:35|990.12
13:32:36|990.12
13:32:37|990.12
13:32:38|990.12
13:32:39|990.12
13:32:40|990.12
13:32:41|990.12
13:32:42|990.12
13:32:43|990.12
13:32:44|990.12
13:32:45|990.12
13:32:47|990.12
13:32:48|990.12
13:32:49|990.12
13:32:50|990.12
13:32:51|990.12
13:32:52|990.49
13:32:53|990.49
13:32:55|990.49
13:32:55|990.49
13:32:56|990.49
13:32:57|990.49
13:32:59|990.49
13:33:00|990.49
13:33:01|990.49
13:33:02|990.49
13:33:03|990.49
13:33:04|990.49
13:33:05|990.49
13:33:06|990.49
13:33:07|990.49
13:33:08|990.49
13:33:09|990.49
13:33:10|990.49
13:33:11|990.49
13:33:12|990.49
13:33:14|990.49
13:33:15|990.49
13:33:16|990.49
13:33:16|990.49
13:33:18|990.49
13:33:19|990.49
13:33:19|990.49
13:33:21|990.49
13:33:22|990.49
13:33:23|990.49
13:33:24|990.49
13:33:24|990.49
13:33:25|990.49
13:33:26|990.49
13:33:28|990.49
13:33:29|990.49
13:33:30|990.49
13:33:31|990.49
13:33:32|990.37
13:33:33|990.37
13:33:33|990.37
13:33:34|990.37
13:33:35|990.37
13:33:37|990.37
13:33:38|990.37
13:33:39|990.37
13:33:41|990.37
13:33:42|990.37
13:33:42|990.37
13:33:43|990.37
13:33:45|990.37
13:33:45|990.37
13:33:47|990.37
13:33:49|990.37
13:33:50|991.41
13:33:51|991.41
13:33:52|991.41
13:33:53|995.96
13:33:54|995.96
13:33:55|995.96
13:33:56|995.96
13:33:57|995.96
13:33:59|995.96
13:33:59|995.96
13:34:01|995.96
13:34:02|995.96
13:34:03|995.96
13:34:04|995.95
13:34:05|995.95
13:34:06|995.95
13:34:07|995.95
13:34:08|995.95
13:34:09|995.95
13:34:11|995.95
13:34:12|995.95
13:34:13|995.95
13:34:13|995.95
13:34:14|995.95
13:34:16|995.95
13:34:16|995.95
13:34:18|995.95
13:34:18|995.95
13:34:19|995.95
13:34:20|995.95
13:34:21|995.95
13:34:23|995.95
13:34:24|995.95
13:34:24|995.95
13:34:26|995.38
13:34:27|995.38
13:34:28|995.38
13:34:28|995.38
13:34:29|995.38
13:34:30|995.38
13:34:31|995.38
13:34:32|995.38
13:34:34|995.38
13:34:34|995.38
13:34:35|991.8
13:34:37|991.8
13:34:37|991.8
13:34:38|991.8
13:34:39|994.9
13:34:40|994.9
13:34:41|994.9
13:34:42|994.9
13:34:43|994.9
13:34:45|994.9
13:34:46|994.9
13:34:47|994.9
13:34:49|994.9
13:34:50|994.9
13:34:52|991.93
13:34:52|991.93
13:34:54|991.93
13:34:54|991.93
13:34:55|991.93
13:34:57|991.93
13:34:57|991.93
13:34:59|991.93
13:35:00|991.93
13:35:02|979.73
13:35:03|978.04
13:35:04|981.28
13:35:05|981.05
13:35:06|981.05
13:35:07|978.69
13:35:08|978.87
13:35:09|978.78
13:35:10|977.31
13:35:11|975.46
13:35:12|977.38
13:35:13|977.38
13:35:14|977.38
13:35:15|977.67
13:35:16|977.74
13:35:17|977.74
13:35:18|977.74
13:35:19|980.02
13:35:20|980.02
13:35:21|976.86
13:35:22|976.86
13:35:23|976.86
13:35:24|976.86
13:35:25|977.22
13:35:26|977.22
13:35:27|977.22
13:35:28|977.22
13:35:29|977.22
13:35:30|977.22
13:35:31|973.51
13:35:32|971.54
13:35:33|971.58
13:35:34|971.58
13:35:35|971.58
13:35:36|971.58
13:35:37|973.41
13:35:38|973.41
13:35:39|972.11
13:35:40|972.11
13:35:41|972.39
13:35:42|972.39
13:35:43|972.39
13:35:44|972.39
13:35:45|969.54
13:35:46|971.01
13:35:47|971.01
13:35:48|971.01
13:35:49|971.01
13:35:50|971.01
13:35:51|971.01
13:35:52|971.01
13:35:53|971.01
13:35:54|971.01
13:35:55|971.01
13:35:56|970.47
13:35:57|970.47
13:35:58|970.47
13:35:59|970.47
13:36:00|970.47
13:36:01|970.47
13:36:02|970.47
13:36:03|970.47
13:36:04|970.47
13:36:05|970.47
13:36:06|967.89
13:36:07|967.89
13:36:08|971.01
13:36:09|970.26
13:36:10|970.26
13:36:11|970.26
13:36:12|970.26
13:36:13|970.26
13:36:14|970.26
13:36:15|970.26
13:36:16|970.26
13:36:17|970.26
13:36:18|970.26
13:36:19|970.26
13:36:20|970.26
13:36:21|970.26
13:36:22|970.26
13:36:23|970.26
13:36:24|970.26
13:36:25|970.26
13:36:26|970.26
13:36:27|970.26
13:36:28|970.26
13:36:29|970.26
13:36:30|970.26
13:36:31|969.26
13:36:32|969.26
13:36:33|971.34
13:36:34|971.34
13:36:35|971.34
13:36:36|971.34
13:36:37|971.34
13:36:38|971.34
13:36:39|971.34
13:36:40|971.34
13:36:41|971.34
13:36:43|970.29
13:36:43|970.29
13:36:44|970.29
13:36:45|970.18
13:36:47|970.18
13:36:48|970.18
13:36:48|970.37
13:36:50|970.37
13:36:52|967.97
13:36:53|967.81
13:36:54|967.81
13:36:56|967.81
13:36:57|967.81
13:36:59|967.81
13:36:59|967.81
13:37:00|967.81
13:37:02|967.81
13:37:03|967.81
13:37:04|967.81
13:37:05|967.81
13:37:06|967.81
13:37:07|967.81
13:37:08|967.81
13:37:09|967.81
13:37:10|967.81
13:37:11|967.81
13:37:12|967.81
13:37:13|968.21
13:37:14|968.21
13:37:16|968.21
13:37:17|968.21
13:37:18|968.21
13:37:19|968.21
13:37:20|968.21
13:37:21|968.21
13:37:21|968.21
13:37:22|968.21
13:37:23|968.21
13:37:25|968.21
13:37:25|968.21
13:37:27|968.21
13:37:28|968.21
13:37:29|968.21
13:37:29|968.21
13:37:30|968.21
13:37:32|969.
13:37:33|969.
13:37:33|969.
13:37:35|969.
13:37:35|969.
13:37:36|969.
13:37:37|969.
13:37:39|969.
13:37:39|969.
13:37:41|969.
13:37:41|969.
13:37:43|969.
13:37:43|969.
13:37:44|969.
13:37:45|969.
13:37:47|969.
13:37:48|969.
13:37:49|969.
13:37:49|969.
13:37:52|969.
13:37:52|969.
13:37:54|969.
13:37:56|969.
13:37:57|969.
13:37:58|969.
13:37:59|969.
13:38:00|969.
13:38:02|969.
13:38:02|969.
13:38:05|969.
13:38:05|969.
13:38:07|970.49
13:38:08|970.49
13:38:09|970.49
13:38:10|970.49
13:38:11|970.49
13:38:12|970.48
13:38:13|970.48
13:38:14|970.48
13:38:15|970.48
13:38:16|970.48
13:38:17|970.48
13:38:18|970.48
13:38:19|970.48
13:38:20|970.48
13:38:21|970.48
13:38:22|970.48
13:38:23|970.48
13:38:24|970.48
13:38:25|970.48
13:38:26|970.48
13:38:27|970.48
13:38:28|970.48
13:38:29|970.48
13:38:30|970.48
13:38:31|970.48
13:38:32|970.48
13:38:33|970.48
13:38:34|970.48
13:38:35|970.48
13:38:36|970.48
13:38:37|970.48
13:38:38|970.54
13:38:39|970.54
13:38:41|970.54
13:38:42|970.54
13:38:42|970.54
13:38:44|970.54
13:38:45|970.54
13:38:46|970.54
13:38:47|970.54
13:38:48|970.54
13:38:49|970.54
13:38:49|970.54
13:38:51|970.54
13:38:51|970.54
13:38:53|970.54
13:38:55|970.54
13:38:57|970.54
13:38:58|970.54
13:38:59|970.54
13:39:00|970.54
13:39:01|970.54
13:39:01|970.54
13:39:02|970.54
13:39:04|970.54
13:39:05|970.54
13:39:06|970.54
13:39:07|970.54
13:39:09|970.54
13:39:09|970.54
13:39:10|970.54
13:39:12|970.54
13:39:12|970.54
13:39:14|970.54
13:39:14|970.54
13:39:15|970.54
13:39:16|970.54
13:39:17|970.54
13:39:18|970.54
13:39:19|970.54
13:39:20|970.54
13:39:21|970.54
13:39:23|970.54
13:39:24|970.54
13:39:25|970.54
13:39:26|970.54
13:39:27|970.54
13:39:28|970.54
13:39:29|970.54
13:39:30|970.54
13:39:31|971.54
13:39:32|971.54
13:39:33|971.54
13:39:34|971.54
13:39:35|971.54
13:39:36|971.54
13:39:37|971.54
13:39:38|971.54
13:39:39|971.54
13:39:40|971.54
13:39:41|971.54
13:39:42|971.54
13:39:43|971.54
13:39:44|971.54
13:39:45|971.54
13:39:46|971.54
13:39:47|971.54
13:39:48|971.54
13:39:49|971.54
13:39:50|971.54
13:39:51|971.54
13:39:52|971.54
13:39:54|971.54
13:39:55|971.54
13:39:56|971.54
13:39:57|971.54
13:39:58|971.54
13:40:00|971.54
13:40:00|971.54
13:40:02|971.54
13:40:02|971.54
13:40:04|971.54
13:40:05|971.54
13:40:06|971.54
13:40:07|971.54
13:40:08|971.54
13:40:10|971.54
13:40:11|971.54
13:40:12|971.54
13:40:13|971.54
13:40:13|970.88
13:40:15|970.88
13:40:16|968.23
13:40:17|968.23
13:40:18|968.23
13:40:19|968.23
13:40:19|968.23
13:40:21|971.21
13:40:21|973.63
13:40:23|973.63
13:40:24|973.63
13:40:25|973.63
13:40:25|973.63
13:40:28|984.29
13:40:28|984.29
13:40:29|984.29
13:40:30|984.29
13:40:31|984.29
13:40:32|984.29
13:40:33|984.29
13:40:34|984.29
13:40:35|984.29
13:40:36|984.29
13:40:37|984.29
13:40:38|984.29
13:40:39|982.79
13:40:40|981.63
13:40:41|981.63
13:40:42|981.63
13:40:43|981.63
13:40:44|981.63
13:40:45|981.63
13:40:46|981.63
13:40:47|981.63
13:40:48|981.63
13:40:49|981.63
13:40:50|981.63
13:40:51|988.92
13:40:52|988.92
13:40:54|988.92
13:40:56|988.92
13:40:56|988.92
13:40:57|988.92
13:40:59|988.92
13:41:00|988.92
13:41:01|988.92
13:41:02|988.92
13:41:03|988.92
13:41:04|988.92
13:41:05|988.92
13:41:06|988.92
13:41:07|988.92
13:41:08|988.92
13:41:09|988.92
13:41:11|988.92
13:41:12|988.92
13:41:12|988.92
13:41:14|988.92
13:41:15|988.92
13:41:16|988.92
13:41:16|988.92
13:41:17|988.92
13:41:18|988.92
13:41:19|988.92
13:41:21|988.92
13:41:21|988.92
13:41:22|988.92
13:41:23|988.92
13:41:24|988.92
13:41:26|988.92
13:41:26|988.92
13:41:28|988.92
13:41:29|988.92
13:41:29|988.92
13:41:31|988.92
13:41:32|988.92
13:41:33|988.92
13:41:34|988.92
13:41:35|988.92
13:41:35|988.92
13:41:37|988.92
13:41:38|988.92
13:41:38|988.92
13:41:40|988.92
13:41:41|988.92
13:41:42|988.92
13:41:42|988.92
13:41:44|988.92
13:41:44|988.92
13:41:46|988.92
13:41:46|983.06
13:41:47|983.06
13:41:48|983.06
13:41:49|983.06
13:41:50|983.06
13:41:51|983.06
13:41:52|983.06
13:41:54|983.06
13:41:54|983.06
13:41:56|983.06
13:41:58|983.06
13:41:59|983.01
13:42:00|983.01
13:42:02|983.01
13:42:03|983.01
13:42:04|983.01
13:42:06|983.01
13:42:07|983.01
13:42:08|983.01
13:42:09|983.01
13:42:10|983.01
13:42:11|983.01
13:42:12|983.01
13:42:13|983.01
13:42:14|983.01
13:42:15|983.01
13:42:16|983.01
13:42:17|983.01
13:42:19|983.01
13:42:19|983.01
13:42:20|983.01
13:42:21|983.01
13:42:22|983.01
13:42:23|983.01
13:42:24|983.01
13:42:25|983.01
13:42:26|983.59
13:42:27|983.59
13:42:28|983.59
13:42:29|983.59
13:42:30|983.59
13:42:31|983.59
13:42:32|983.59
13:42:33|983.59
13:42:34|983.59
13:42:35|983.59
13:42:36|983.59
13:42:37|983.59
13:42:38|983.59
13:42:39|983.59
13:42:40|983.59
13:42:41|983.59
13:42:42|983.59
13:42:43|983.59
13:42:44|983.59
13:42:45|983.59
13:42:46|983.59
13:42:47|983.59
13:42:48|983.59
13:42:49|983.59
13:42:50|983.59
13:42:51|983.59
13:42:52|983.59
13:42:53|983.59
13:42:54|983.59
13:42:56|983.59
13:42:57|983.59
13:42:57|983.59
13:42:59|983.59
13:43:00|983.59
13:43:01|983.59
13:43:02|983.59
13:43:04|983.59
13:43:05|983.59
13:43:06|983.59
13:43:07|983.59
13:43:08|983.59
13:43:08|983.59
13:43:10|983.59
13:43:11|983.59
13:43:11|983.59
13:43:13|983.59
13:43:14|983.59
13:43:15|983.59
13:43:16|983.59
13:43:17|983.59
13:43:17|983.59
13:43:19|983.59
13:43:19|983.59
13:43:20|983.59
13:43:21|983.59
13:43:23|983.59
13:43:24|983.59
13:43:24|983.59
13:43:26|983.59
13:43:26|983.59
13:43:28|983.59
13:43:29|983.59
13:43:29|983.59
13:43:30|983.59
13:43:32|983.59
13:43:33|983.59
13:43:33|983.59
13:43:35|983.59
13:43:35|983.59
13:43:36|983.59
13:43:38|983.59
13:43:39|983.59
13:43:40|983.59
13:43:41|983.59
13:43:42|983.59
13:43:43|983.59
13:43:44|983.59
13:43:45|983.59
13:43:46|983.59
13:43:47|983.59
13:43:48|983.59
13:43:49|983.59
13:43:50|983.59
13:43:51|983.59
13:43:52|983.59
13:43:53|983.59
13:43:54|983.59
13:43:55|983.59
13:43:56|983.59
13:43:58|983.59
13:43:59|983.59
13:44:00|983.59
13:44:01|983.59
13:44:03|983.59
13:44:04|983.59
13:44:05|983.59
13:44:06|983.59
13:44:07|983.59
13:44:08|983.59
13:44:09|983.59
13:44:10|983.59
13:44:11|983.59
13:44:13|983.59
13:44:13|983.59
13:44:14|983.59
13:44:16|983.59
13:44:16|983.59
13:44:18|983.59
13:44:18|983.59
13:44:19|983.59
13:44:21|983.59
13:44:21|983.59
13:44:23|983.59
13:44:23|983.59
13:44:25|983.59
13:44:25|983.59
13:44:27|983.59
13:44:27|983.59
13:44:28|983.59
13:44:30|983.59
13:44:31|983.59
13:44:32|983.59
13:44:33|983.59
13:44:33|983.59
13:44:35|983.59
13:44:35|983.59
13:44:36|983.59
13:44:37|983.59
13:44:39|983.59
13:44:40|983.59
13:44:40|983.59
13:44:42|983.59
13:44:43|983.59
13:44:44|983.59
13:44:45|983.59
13:44:46|983.59
13:44:47|983.59
13:44:48|983.59
13:44:49|983.59
13:44:50|983.59
13:44:51|983.59
13:44:52|983.59
13:44:53|983.59
13:44:54|983.59
13:44:55|983.59
13:44:57|983.59
13:44:57|983.59
13:44:59|983.59
13:45:01|986.67
13:45:02|986.67
13:45:03|986.67
13:45:04|986.67
13:45:05|986.67
13:45:07|986.67
13:45:08|986.67
13:45:08|986.67
13:45:11|986.67
13:45:12|986.67
13:45:13|986.67
13:45:13|986.67
13:45:14|986.67
13:45:16|986.67
13:45:16|986.67
13:45:17|986.67
13:45:19|986.67
13:45:19|986.67
13:45:20|986.67
13:45:22|986.67
13:45:22|986.67
13:45:24|986.67
13:45:24|986.67
13:45:25|986.67
13:45:27|986.67
13:45:28|986.67
13:45:28|986.67
13:45:29|986.69
13:45:31|986.69
13:45:32|986.69
13:45:32|986.69
13:45:33|986.69
13:45:34|986.69
13:45:35|986.69
13:45:36|986.69
13:45:37|986.69
13:45:38|986.69
13:45:39|986.69
13:45:41|986.69
13:45:42|986.69
13:45:43|986.69
13:45:43|986.69
13:45:44|986.69
13:45:45|986.69
13:45:46|986.69
13:45:47|986.69
13:45:50|986.69
13:45:51|986.69
13:45:52|986.69
13:45:53|986.68
13:45:54|986.68
13:45:55|986.68
13:45:56|986.68
13:45:57|986.68
13:45:59|986.67
13:45:59|986.67
13:46:01|986.67
13:46:02|986.67
13:46:04|986.67
13:46:05|986.67
13:46:06|986.67
13:46:07|986.67
13:46:08|986.67
13:46:09|986.67
13:46:11|986.67
13:46:12|986.67
13:46:13|986.67
13:46:14|986.67
13:46:15|986.67
13:46:16|986.67
13:46:17|986.67
13:46:18|986.67
13:46:20|986.67
13:46:21|986.67
13:46:22|986.67
13:46:23|986.67
13:46:24|986.67
13:46:25|986.67
13:46:26|986.67
13:46:27|986.68
13:46:28|986.68
13:46:29|986.68
13:46:30|986.68
13:46:31|986.68
13:46:32|986.68
13:46:33|986.68
13:46:34|986.68
13:46:35|986.68
13:46:36|986.68
13:46:37|986.68
13:46:38|986.68
13:46:39|986.68
13:46:40|986.68
13:46:41|986.68
13:46:42|986.68
13:46:43|986.68
13:46:44|986.68
13:46:45|986.68
13:46:46|986.68
13:46:47|986.68
13:46:48|986.68
13:46:49|986.68
13:46:50|986.68
13:46:51|986.68
13:46:52|986.68
13:46:53|986.68
13:46:55|986.68
13:46:55|986.68
13:46:57|986.68
13:46:57|983.01
13:46:59|983.01
13:47:01|983.01
13:47:02|985.24
13:47:02|985.24
13:47:04|983.01
13:47:05|983.01
13:47:07|983.01
13:47:07|983.01
13:47:08|983.01
13:47:09|983.01
13:47:10|983.01
13:47:11|983.01
13:47:12|983.01
13:47:13|983.01
13:47:14|983.01
13:47:15|983.01
13:47:16|983.01
13:47:17|983.01
13:47:18|983.01
13:47:19|983.01
13:47:21|983.01
13:47:22|983.01
13:47:23|983.01
13:47:24|983.01
13:47:25|983.01
13:47:26|983.01
13:47:27|983.01
13:47:27|983.01
13:47:29|983.01
13:47:30|989.17
13:47:31|989.17
13:47:32|989.17
13:47:33|989.17
13:47:34|989.17
13:47:35|989.17
13:47:36|989.17
13:47:37|989.17
13:47:38|989.17
13:47:39|989.17
13:47:40|989.17
13:47:41|989.17
13:47:42|989.17
13:47:43|989.17
13:47:44|989.17
13:47:45|989.17
13:47:46|989.17
13:47:47|989.17
13:47:48|989.17
13:47:49|989.17
13:47:50|989.17
13:47:51|990.47
13:47:52|990.47
13:47:53|990.47
13:47:54|990.47
13:47:55|990.47
13:47:56|990.47
13:47:57|990.47
13:47:58|990.47
13:47:59|989.58
13:48:01|989.58
13:48:02|989.58
13:48:04|989.58
13:48:05|989.58
13:48:06|989.58
13:48:07|989.58
13:48:08|989.58
13:48:09|989.58
13:48:10|989.58
13:48:11|989.58
13:48:13|990.57
13:48:14|990.57
13:48:15|990.57
13:48:16|990.57
13:48:17|990.57
13:48:18|990.57
13:48:19|990.57
13:48:20|990.57
13:48:21|990.57
13:48:22|990.57
13:48:23|989.6
13:48:23|989.6
13:48:25|990.56
13:48:25|990.56
13:48:27|990.56
13:48:28|990.56
13:48:29|990.56
13:48:30|990.56
13:48:31|990.56
13:48:32|990.56
13:48:33|990.56
13:48:34|990.56
13:48:35|990.56
13:48:36|990.56
13:48:37|990.56
13:48:38|990.56
13:48:39|990.56
13:48:40|990.56
13:48:41|990.56
13:48:42|990.56
13:48:43|990.56
13:48:44|990.56
13:48:45|990.56
13:48:46|990.56
13:48:47|990.56
13:48:48|990.56
13:48:48|991.53
13:48:49|991.53
13:48:51|991.53
13:48:52|991.53
13:48:52|991.53
13:48:54|991.53
13:48:55|991.53
13:48:55|991.53
13:48:57|992.3
13:48:57|992.3
13:48:58|992.3
13:49:00|992.3
13:49:01|992.3
13:49:03|992.3
13:49:03|992.3
13:49:05|992.3
13:49:06|992.3
13:49:07|992.3
13:49:08|992.3
13:49:09|992.14
13:49:10|992.14
13:49:11|992.14
13:49:12|992.14
13:49:12|992.14
13:49:14|992.14
13:49:15|992.14
13:49:16|992.14
13:49:17|992.14
13:49:18|992.14
13:49:19|992.14
13:49:19|992.14
13:49:21|992.14
13:49:21|992.14
13:49:23|992.14
13:49:24|992.14
13:49:25|992.14
13:49:26|992.14
13:49:27|992.14
13:49:28|992.14
13:49:29|992.14
13:49:30|992.14
13:49:31|992.14
13:49:32|992.14
13:49:33|992.14
13:49:34|992.14
13:49:35|992.14
13:49:36|992.14
13:49:37|992.14
13:49:38|992.14
13:49:39|992.14
13:49:40|992.14
13:49:41|992.14
13:49:42|992.14
13:49:43|992.14
13:49:44|992.14
13:49:45|992.14
13:49:46|992.14
13:49:47|992.14
13:49:48|992.14
13:49:49|992.14
13:49:50|992.14
13:49:51|992.14
13:49:52|992.14
13:49:53|992.14
13:49:54|992.14
13:49:55|992.14
13:49:56|992.14
13:49:57|992.14
13:49:58|992.14
13:50:00|992.14
13:50:01|992.14
13:50:03|992.14
13:50:04|992.14
13:50:05|992.14
13:50:05|992.14
13:50:07|992.14
13:50:08|992.14
13:50:09|990.62
13:50:10|990.62
13:50:10|990.62
13:50:12|990.62
13:50:13|990.62
13:50:14|990.62
13:50:15|990.62
13:50:16|990.62
13:50:17|990.62
13:50:18|990.62
13:50:19|990.62
13:50:19|992.16
13:50:21|992.16
13:50:21|992.16
13:50:22|992.16
13:50:24|992.16
13:50:25|991.34
13:50:26|991.34
13:50:27|991.34
13:50:28|991.34
13:50:28|991.34
13:50:30|991.34
13:50:32|991.34
13:50:33|991.34
13:50:34|991.34
13:50:35|991.34
13:50:35|991.34
13:50:37|991.34
13:50:37|991.34
13:50:38|991.34
13:50:39|990.56
13:50:40|990.
13:50:42|990.
13:50:42|990.35
13:50:43|990.35
13:50:44|990.35
13:50:46|990.35
13:50:46|986.89
13:50:47|986.89
13:50:48|986.89
13:50:49|986.89
13:50:51|986.89
13:50:51|986.89
13:50:53|986.89
13:50:54|986.89
13:50:55|986.89
13:50:56|986.89
13:50:56|986.89
13:50:57|986.89
13:50:59|986.89
13:50:59|986.89
13:51:00|986.89
13:51:02|986.89
13:51:04|986.89
13:51:06|986.89
13:51:06|986.89
13:51:07|986.5
13:51:08|986.5
13:51:09|988.49
13:51:10|988.49
13:51:11|988.49
13:51:12|988.49
13:51:13|988.49
13:51:15|988.49
13:51:16|988.49
13:51:17|988.49
13:51:18|988.49
13:51:19|988.49
13:51:20|988.49
13:51:21|988.49
13:51:22|988.49
13:51:23|988.49
13:51:24|988.49
13:51:25|988.49
13:51:26|988.49
13:51:27|988.49
13:51:28|988.49
13:51:29|988.49
13:51:30|983.54
13:51:31|983.54
13:51:32|983.54
13:51:33|983.54
13:51:34|983.54
13:51:35|983.54
13:51:36|983.54
13:51:37|983.54
13:51:38|983.54
13:51:39|983.54
13:51:40|983.54
13:51:41|983.54
13:51:42|983.54
13:51:43|985.03
13:51:44|985.03
13:51:45|985.
13:51:46|985.
13:51:47|985.
13:51:48|985.
13:51:49|985.
13:51:50|985.
13:51:51|985.
13:51:52|985.
13:51:53|985.
13:51:55|985.
13:51:55|985.
13:51:57|985.
13:51:57|985.
13:51:59|985.
13:51:59|985.
13:52:01|985.
13:52:01|985.
13:52:04|984.56
13:52:04|984.56
13:52:05|980.67
13:52:07|980.67
13:52:08|980.67
13:52:09|980.67
13:52:10|980.67
13:52:11|980.15
13:52:12|980.15
13:52:13|980.15
13:52:14|980.15
13:52:15|980.15
13:52:16|980.15
13:52:17|980.15
13:52:18|980.15
13:52:19|980.15
13:52:20|980.15
13:52:21|980.15
13:52:22|980.15
13:52:23|980.15
13:52:24|980.15
13:52:25|980.15
13:52:26|980.15
13:52:27|980.15
13:52:28|980.15
13:52:29|980.15
13:52:30|980.15
13:52:31|980.15
13:52:32|980.15
13:52:33|980.15
13:52:34|980.15
13:52:35|980.15
13:52:36|980.15
13:52:37|980.15
13:52:38|980.15
13:52:39|980.15
13:52:40|980.15
13:52:41|980.15
13:52:42|980.15
13:52:43|980.15
13:52:45|980.15
13:52:45|980.15
13:52:46|980.15
13:52:47|980.15
13:52:49|980.15
13:52:50|980.15
13:52:50|980.15
13:52:51|980.15
13:52:52|980.15
13:52:55|980.15
13:52:55|980.15
13:52:56|982.7
13:52:57|982.7
13:52:58|982.7
13:53:00|982.7
13:53:01|982.7
13:53:02|982.7
13:53:03|982.7
13:53:04|982.7
13:53:05|982.7
13:53:07|982.7
13:53:08|982.7
13:53:09|982.7
13:53:10|982.7
13:53:10|982.7
13:53:11|982.7
13:53:13|982.7
13:53:14|982.7
13:53:16|982.7
13:53:17|982.7
13:53:18|982.7
13:53:19|982.7
13:53:19|982.7
13:53:21|982.7
13:53:22|982.7
13:53:23|982.7
13:53:24|982.77
13:53:25|980.11
13:53:26|980.11
13:53:27|982.76
13:53:28|982.76
13:53:29|982.76
13:53:30|982.76
13:53:31|982.76
13:53:32|982.76
13:53:33|982.76
13:53:35|980.11
13:53:36|980.11
13:53:37|980.11
13:53:37|980.11
13:53:38|980.11
13:53:39|980.11
13:53:41|980.11
13:53:42|980.11
13:53:42|980.11
13:53:43|980.11
13:53:44|980.11
13:53:46|980.11
13:53:46|980.11
13:53:48|980.11
13:53:49|980.11
13:53:50|980.11
13:53:52|980.11
13:53:53|980.11
13:53:53|980.11
13:53:54|980.11
13:53:56|980.11
13:53:56|980.11
13:53:58|980.11
13:53:59|980.11
13:54:00|980.11
13:54:00|980.11
13:54:01|980.11
13:54:02|980.11
13:54:04|980.11
13:54:05|980.11
13:54:06|980.11
13:54:07|980.11
13:54:08|980.11
13:54:09|980.11
13:54:10|980.11
13:54:11|980.11
13:54:12|980.11
13:54:13|980.11
13:54:14|980.11
13:54:15|980.11
13:54:16|980.11
13:54:17|980.11
13:54:18|980.11
13:54:19|980.11
13:54:20|980.11
13:54:21|980.11
13:54:22|978.81
13:54:23|978.81
13:54:24|978.81
13:54:25|978.81
13:54:26|978.81
13:54:27|978.81
13:54:28|978.81
13:54:29|978.81
13:54:30|978.81
13:54:31|978.81
13:54:32|978.81
13:54:33|978.81
13:54:35|978.81
13:54:35|978.81
13:54:36|978.81
13:54:37|978.81
13:54:38|978.81
13:54:39|978.81
13:54:40|978.81
13:54:41|978.81
13:54:42|978.81
13:54:43|978.81
13:54:44|978.81
13:54:45|978.81
13:54:46|980.2
13:54:47|980.2
13:54:48|980.2
13:54:49|980.2
13:54:50|980.2
13:54:51|980.2
13:54:52|980.2
13:54:53|980.2
13:54:54|980.2
13:54:55|980.2
13:54:56|980.2
13:54:57|980.2
13:54:58|980.2
13:54:59|980.2
13:55:00|980.2
13:55:01|980.2
13:55:02|980.2
13:55:03|980.2
13:55:04|980.2
13:55:05|980.2
13:55:07|980.2
13:55:08|980.2
13:55:10|982.89
13:55:11|982.89
13:55:12|982.89
13:55:13|982.89
13:55:14|980.2
13:55:15|980.2
13:55:17|979.35
13:55:17|979.35
13:55:19|979.35
13:55:19|979.35
13:55:20|979.35
13:55:21|979.35
13:55:23|979.35
13:55:24|979.35
13:55:25|979.35
13:55:26|979.35
13:55:26|979.35
13:55:28|979.24
13:55:28|984.24
13:55:30|984.24
13:55:31|984.24
13:55:32|984.24
13:55:32|984.24
13:55:33|984.24
13:55:35|984.24
13:55:35|984.24
13:55:37|984.24
13:55:38|984.24
13:55:38|984.24
13:55:40|984.24
13:55:40|984.24
13:55:42|984.24
13:55:42|984.24
13:55:44|984.24
13:55:44|984.24
13:55:46|984.24
13:55:46|984.24
13:55:48|984.24
13:55:49|984.24
13:55:49|984.24
13:55:50|984.24
13:55:51|984.24
13:55:52|984.24
13:55:53|984.24
13:55:54|984.24
13:55:55|984.24
13:55:57|984.24
13:55:57|984.24
13:55:59|984.24
13:55:59|984.24
13:56:00|984.24
13:56:01|984.24
13:56:03|984.24
13:56:03|984.24
13:56:04|984.24
13:56:05|984.24
13:56:07|984.24
13:56:09|984.24
13:56:09|984.24
13:56:10|984.24
13:56:12|984.24
13:56:13|984.24
13:56:14|984.24
13:56:16|984.24
13:56:16|984.24
13:56:18|984.24
13:56:18|984.24
13:56:20|984.24
13:56:22|984.24
13:56:24|984.24
13:56:25|984.24
13:56:26|984.24
13:56:28|984.24
13:56:30|984.24
13:56:31|984.24
13:56:32|984.24
13:56:34|984.24
13:56:35|984.24
13:56:37|984.24
13:56:38|984.24
13:56:40|982.47
13:56:41|982.47
13:56:42|982.47
13:56:44|982.47
13:56:45|982.47
13:56:46|982.47
13:56:47|978.65
13:56:50|978.65
13:56:51|978.65
13:56:52|978.65
13:56:53|977.77
13:56:55|977.77
13:56:57|977.77
13:56:58|977.77
13:57:00|977.77
13:57:01|977.77
13:57:03|977.77
13:57:04|977.77
13:57:06|977.77
13:57:08|977.77
13:57:10|977.77
13:57:11|977.77
13:57:12|977.77
13:57:14|977.77
13:57:15|981.73
13:57:17|981.73
13:57:18|981.73
13:57:20|981.73
13:57:20|981.73
13:57:22|981.73
13:57:23|981.73
13:57:24|981.73
13:57:25|981.73
13:57:26|981.73
13:57:27|981.73
13:57:28|981.73
13:57:29|981.73
13:57:30|981.73
13:57:31|981.73
13:57:32|981.73
13:57:33|981.73
13:57:34|981.73
13:57:35|981.73
13:57:36|981.73
13:57:37|981.73
13:57:38|981.73
13:57:39|981.73
13:57:40|980.12
13:57:41|980.12
13:57:42|980.12
13:57:43|980.12
13:57:44|980.12
13:57:45|980.12
13:57:46|977.45
13:57:47|977.45
13:57:48|977.45
13:57:49|974.54
13:57:50|974.54
13:57:51|974.54
13:57:52|974.54
13:57:53|974.54
13:57:54|974.54
13:57:55|974.54
13:57:56|979.66
13:57:57|979.66
13:57:58|979.66
13:57:59|979.66
13:58:00|979.66
13:58:01|979.66
13:58:02|979.66
13:58:03|979.66
13:58:04|979.66
13:58:06|979.66
13:58:07|979.66
13:58:08|979.66
13:58:09|979.66
13:58:10|979.66
13:58:11|979.66
13:58:12|979.66
13:58:14|979.66
13:58:14|979.66
13:58:16|979.66
13:58:16|979.66
13:58:18|979.66
13:58:19|979.66
13:58:20|979.66
13:58:21|979.66
13:58:22|979.66
13:58:23|979.66
13:58:24|979.66
13:58:25|979.66
13:58:26|979.66
13:58:27|979.66
13:58:28|979.66
13:58:29|979.66
13:58:30|979.66
13:58:31|979.66
13:58:32|979.66
13:58:33|979.66
13:58:34|979.66
13:58:35|979.66
13:58:36|979.66
13:58:37|979.66
13:58:38|979.66
13:58:39|979.66
13:58:40|979.66
13:58:41|979.66
13:58:42|979.66
13:58:43|979.66
13:58:44|979.66
13:58:45|979.66
13:58:46|979.66
13:58:47|979.66
13:58:48|979.66
13:58:49|979.66
13:58:50|979.66
13:58:51|979.66
13:58:52|979.66
13:58:53|979.66
13:58:54|979.66
13:58:55|979.66
13:58:56|979.66
13:58:57|979.66
13:58:58|979.66
13:58:59|979.66
13:59:00|979.66
13:59:01|979.66
13:59:02|979.66
13:59:03|979.66
13:59:09|979.66
13:59:11|979.66
13:59:12|979.66
13:59:14|979.66
13:59:15|979.66
13:59:16|979.66
13:59:17|979.66
13:59:18|979.66
13:59:18|979.66
13:59:20|979.66
13:59:20|979.66
13:59:22|979.66
13:59:23|979.66
13:59:24|979.66
13:59:25|979.66
13:59:27|979.66
13:59:28|979.66
13:59:28|979.66
13:59:30|979.66
13:59:30|979.66
13:59:32|979.66
13:59:33|979.66
13:59:34|979.66
13:59:34|979.66
13:59:36|979.66
13:59:36|979.66
13:59:38|979.66
13:59:39|975.49
13:59:40|975.49
13:59:41|975.49
13:59:41|975.49
13:59:43|975.49
13:59:44|975.49
13:59:44|975.49
13:59:46|975.49
13:59:47|975.49
13:59:48|975.49
13:59:49|975.49
13:59:49|975.49
13:59:51|975.49
13:59:51|975.49
13:59:52|975.49
13:59:53|975.49
13:59:55|975.49
13:59:56|975.49
13:59:57|975.28
13:59:57|975.28
13:59:59|975.28
14:00:00|975.28
14:00:01|975.28
14:00:02|975.28
14:00:03|975.28
14:00:04|975.28
14:00:06|975.28
14:00:07|975.28
14:00:08|975.28
14:00:09|975.28
14:00:11|975.28
14:00:11|975.28
14:00:13|975.28
14:00:14|975.28
14:00:15|975.28
14:00:16|975.28
14:00:17|975.28
14:00:18|975.28
14:00:19|975.28
14:00:20|975.28
14:00:21|968.78
14:00:22|968.78
14:00:23|968.78
14:00:24|968.78
14:00:25|968.78
14:00:26|968.78
14:00:27|968.78
14:00:28|968.78
14:00:29|968.78
14:00:30|968.78
14:00:31|968.78
14:00:32|968.78
14:00:33|968.78
14:00:34|968.78
14:00:35|968.78
14:00:36|970.4
14:00:37|970.4
14:00:38|970.4
14:00:39|970.4
14:00:40|970.4
14:00:41|970.4
14:00:42|970.4
14:00:43|970.4
14:00:44|970.4
14:00:45|970.4
14:00:46|970.4
14:00:47|970.4
14:00:48|970.4
14:00:49|970.4
14:00:50|970.4
14:00:51|970.4
14:00:52|970.4
14:00:53|970.22
14:00:54|970.22
14:00:55|970.22
14:00:56|970.22
14:00:57|970.22
14:00:59|973.95
14:00:59|973.95
14:01:00|973.95
14:01:01|973.95
14:01:02|973.95
14:01:03|973.95
14:01:04|973.95
14:01:05|973.95
14:01:06|973.95
14:01:07|973.95
14:01:08|973.95
14:01:09|973.95
14:01:10|973.95
14:01:12|973.95
14:01:13|973.95
14:01:14|973.95
14:01:15|973.95
14:01:17|973.95
14:01:17|973.95
14:01:19|973.95
14:01:20|973.95
14:01:21|973.95
14:01:22|973.95
14:01:23|973.95
14:01:24|973.95
14:01:25|973.95
14:01:26|973.95
14:01:27|973.95
14:01:28|973.95
14:01:29|973.95
14:01:30|973.95
14:01:31|973.95
14:01:32|973.95
14:01:33|973.95
14:01:34|973.95
14:01:35|973.95
14:01:36|973.95
14:01:37|973.73
14:01:38|973.73
14:01:39|973.73
14:01:40|973.73
14:01:41|973.73
14:01:42|973.73
14:01:43|973.73
14:01:44|973.73
14:01:45|973.73
14:01:46|973.73
14:01:47|973.73
14:01:48|973.73
14:01:49|973.73
14:01:50|973.73
14:01:51|973.73
14:01:52|973.73
14:01:53|973.73
14:01:54|973.73
14:01:55|973.73
14:01:56|973.73
14:01:57|973.73
14:01:58|973.73
14:01:59|973.73
14:02:00|973.73
14:02:01|973.73
14:02:02|973.73
14:02:03|973.73
14:02:04|973.73
14:02:05|973.73
14:02:06|973.73
14:02:07|973.73
14:02:08|973.73
14:02:09|973.73
14:02:10|973.73
14:02:11|973.73
14:02:13|973.73
14:02:14|973.73
14:02:15|973.73
14:02:16|973.73
14:02:18|973.73
14:02:19|973.73
14:02:20|973.73
14:02:21|973.73
14:02:22|973.73
14:02:23|973.73
14:02:25|973.73
14:02:26|973.73
14:02:27|973.73
14:02:27|973.73
14:02:28|973.73
14:02:30|973.73
14:02:30|973.73
14:02:32|973.73
14:02:33|973.73
14:02:33|973.73
14:02:35|973.73
14:02:36|973.73
14:02:37|973.73
14:02:38|973.73
14:02:38|973.73
14:02:40|973.73
14:02:40|973.73
14:02:42|973.73
14:02:42|973.73
14:02:43|973.73
14:02:44|973.73
14:02:45|973.73
14:02:46|973.73
14:02:48|973.73
14:02:48|973.73
14:02:49|973.73
14:02:51|973.73
14:02:51|973.73
14:02:53|973.73
14:02:53|973.73
14:02:55|973.73
14:02:56|973.73
14:02:57|973.73
14:02:58|973.73
14:02:59|973.73
14:03:00|973.73
14:03:01|973.73
14:03:02|973.73
14:03:03|973.73
14:03:04|973.73
14:03:05|973.73
14:03:06|973.73
14:03:07|973.73
14:03:08|973.73
14:03:09|973.73
14:03:10|973.73
14:03:11|973.73
14:03:12|973.73
14:03:14|973.73
14:03:15|973.73
14:03:17|973.73
14:03:18|973.73
14:03:18|973.73
14:03:20|973.73
14:03:20|973.73
14:03:21|973.73
14:03:23|973.73
14:03:23|973.73
14:03:24|973.73
14:03:25|973.73
14:03:26|973.73
14:03:27|973.73
14:03:28|973.73
14:03:29|973.73
14:03:30|973.73
14:03:32|973.73
14:03:32|973.73
14:03:33|973.73
14:03:34|973.73
14:03:35|973.73
14:03:36|973.73
14:03:37|973.73
14:03:38|973.73
14:03:39|973.73
14:03:40|973.73
14:03:41|973.73
14:03:42|973.73
14:03:43|973.73
14:03:44|973.73
14:03:45|973.73
14:03:46|973.73
14:03:47|973.73
14:03:48|973.73
14:03:49|973.73
14:03:50|973.73
14:03:51|973.73
14:03:52|973.73
14:03:53|973.73
14:03:54|973.73
14:03:56|973.73
14:03:57|973.73
14:03:58|973.73
14:03:58|973.73
14:04:00|973.73
14:04:00|973.73
14:04:01|973.73
14:04:03|973.73
14:04:04|973.73
14:04:05|973.73
14:04:05|973.73
14:04:07|973.73
14:04:08|973.73
14:04:09|973.73
14:04:09|973.73
14:04:11|973.73
14:04:12|973.73
14:04:12|973.73
14:04:15|973.73
14:04:15|973.73
14:04:17|973.73
14:04:18|973.73
14:04:19|973.73
14:04:20|973.73
14:04:22|973.73
14:04:22|973.73
14:04:24|973.73
14:04:25|973.63
14:04:26|973.63
14:04:27|973.63
14:04:28|973.63
14:04:29|973.63
14:04:30|973.63
14:04:31|973.63
14:04:32|973.63
14:04:33|973.63
14:04:34|973.63
14:04:35|973.63
14:04:36|973.63
14:04:37|973.63
14:04:38|973.63
14:04:39|970.2
14:04:40|970.2
14:04:41|970.2
14:04:42|970.2
14:04:43|970.2
14:04:44|970.2
14:04:45|970.2
14:04:46|970.2
14:04:47|970.2
14:04:48|970.2
14:04:49|970.2
14:04:50|973.17
14:04:51|973.17
14:04:52|973.17
14:04:53|973.17
14:04:54|973.17
14:04:55|973.17
14:04:56|973.17
14:04:57|973.17
14:04:58|973.17
14:04:59|970.14
14:05:00|970.14
14:05:01|970.14
14:05:02|970.14
14:05:03|970.14
14:05:04|970.14
14:05:05|970.14
14:05:06|970.14
14:05:07|970.14
14:05:08|970.14
14:05:09|970.14
14:05:10|970.14
14:05:11|970.14
14:05:12|970.14
14:05:13|970.14
14:05:15|970.14
14:05:16|970.14
14:05:17|970.14
14:05:18|970.14
14:05:19|970.14
14:05:20|970.14
14:05:21|970.14
14:05:23|970.14
14:05:23|970.14
14:05:25|973.26
14:05:25|973.26
14:05:26|973.26
14:05:27|973.26
14:05:28|973.26
14:05:29|973.26
14:05:30|973.26
14:05:31|973.26
14:05:32|973.26
14:05:33|970.55
14:05:34|970.55
14:05:35|970.55
14:05:36|970.55
14:05:37|970.55
14:05:38|970.55
14:05:39|970.55
14:05:40|972.97
14:05:41|972.97
14:05:42|972.97
14:05:43|972.97
14:05:44|972.97
14:05:45|972.97
14:05:47|972.97
14:05:48|972.97
14:05:48|972.97
14:05:49|972.97
14:05:50|972.97
14:05:51|972.97
14:05:52|972.97
14:05:53|972.97
14:05:54|972.97
14:05:55|970.55
14:05:56|972.92
14:05:57|972.92
14:05:58|972.92
14:05:59|972.92
14:06:00|972.92
14:06:01|972.92
14:06:02|972.38
14:06:03|972.38
14:06:04|972.38
14:06:05|972.38
14:06:07|972.38
14:06:07|972.38
14:06:08|972.38
14:06:09|972.38
14:06:10|972.38
14:06:11|972.38
14:06:12|972.38
14:06:13|972.38
14:06:14|972.38
14:06:16|972.38
14:06:18|972.38
14:06:19|972.38
14:06:20|972.38
14:06:21|972.38
14:06:22|972.38
14:06:23|972.38
14:06:23|972.38
14:06:25|972.38
14:06:26|970.94
14:06:27|970.94
14:06:28|970.94
14:06:29|970.96
14:06:30|970.95
14:06:31|970.86
14:06:31|970.86
14:06:32|970.86
14:06:34|970.86
14:06:35|970.86
14:06:36|970.86
14:06:37|970.86
14:06:38|970.86
14:06:39|970.86
14:06:40|970.86
14:06:41|970.86
14:06:42|970.86
14:06:43|970.87
14:06:44|970.87
14:06:45|970.87
14:06:46|970.87
14:06:47|970.87
14:06:48|970.87
14:06:49|970.87
14:06:50|970.87
14:06:51|970.87
14:06:52|970.87
14:06:53|970.87
14:06:54|970.87
14:06:55|970.87
14:06:56|970.87
14:06:57|970.87
14:06:58|970.87
14:06:59|970.87
14:07:00|970.87
14:07:01|970.87
14:07:02|970.87
14:07:03|970.87
14:07:04|971.9
14:07:05|971.9
14:07:06|971.9
14:07:07|971.9
14:07:08|971.9
14:07:09|971.9
14:07:10|971.9
14:07:11|971.9
14:07:12|971.9
14:07:13|971.9
14:07:14|971.9
14:07:16|971.9
14:07:17|971.9
14:07:18|971.9
14:07:20|971.9
14:07:21|971.9
14:07:23|971.9
14:07:23|971.9
14:07:24|971.9
14:07:26|971.9
14:07:27|971.9
14:07:28|971.9
14:07:29|971.9
14:07:30|971.9
14:07:31|971.9
14:07:32|971.9
14:07:33|971.9
14:07:34|971.9
14:07:35|971.9
14:07:36|971.9
14:07:37|971.9
14:07:38|971.9
14:07:39|971.9
14:07:40|971.9
14:07:41|971.9
14:07:42|971.9
14:07:43|971.9
14:07:44|971.9
14:07:45|971.9
14:07:46|971.9
14:07:47|971.9
14:07:48|971.9
14:07:50|970.87
14:07:51|970.87
14:07:52|970.87
14:07:53|970.87
14:07:53|970.87
14:07:55|970.87
14:07:56|970.87
14:07:57|970.87
14:07:58|970.87
14:07:58|970.87
14:08:00|970.87
14:08:01|970.87
14:08:02|970.87
14:08:03|970.87
14:08:04|970.87
14:08:04|970.87
14:08:06|970.87
14:08:07|970.87
14:08:08|970.87
14:08:09|970.87
14:08:10|970.87
14:08:11|970.87
14:08:12|970.87
14:08:13|970.87
14:08:14|970.87
14:08:15|970.87
14:08:16|970.87
14:08:18|970.87
14:08:18|970.87
14:08:20|970.87
14:08:20|970.87
14:08:21|970.87
14:08:23|970.87
14:08:24|970.87
14:08:25|970.87
14:08:26|970.87
14:08:27|970.87
14:08:28|970.87
14:08:29|970.87
14:08:30|970.87
14:08:31|970.87
14:08:32|970.87
14:08:33|968.07
14:08:34|968.07
14:08:35|968.07
14:08:36|968.07
14:08:37|968.07
14:08:38|968.07
14:08:39|968.07
14:08:39|968.07
14:08:41|970.49
14:08:42|970.49
14:08:43|970.49
14:08:44|970.49
14:08:45|970.49
14:08:46|970.49
14:08:47|970.49
14:08:48|970.49
14:08:49|970.49
14:08:50|970.49
14:08:51|970.49
14:08:52|970.49
14:08:54|970.49
14:08:54|969.93
14:08:55|969.93
14:08:56|967.38
14:08:57|967.38
14:08:58|967.38
14:09:00|967.38
14:09:00|967.38
14:09:01|967.38
14:09:02|967.38
14:09:03|967.38
14:09:05|967.38
14:09:05|967.38
14:09:06|967.38
14:09:07|967.38
14:09:08|967.38
14:09:09|967.38
14:09:10|967.38
14:09:11|967.38
14:09:12|969.89
14:09:14|969.89
14:09:15|969.89
14:09:16|969.89
14:09:16|969.89
14:09:18|969.89
14:09:19|969.89
14:09:20|969.89
14:09:22|969.89
14:09:23|969.89
14:09:24|969.89
14:09:25|969.89
14:09:26|969.89
14:09:28|969.89
14:09:28|969.89
14:09:29|969.89
14:09:30|969.89
14:09:31|969.89
14:09:32|969.89
14:09:33|969.89
14:09:34|969.89
14:09:35|969.89
14:09:36|969.89
14:09:37|969.89
14:09:38|969.89
14:09:40|969.89
14:09:41|969.89
14:09:42|969.89
14:09:42|969.89
14:09:43|969.89
14:09:44|969.89
14:09:45|969.89
14:09:47|969.89
14:09:47|969.89
14:09:48|969.89
14:09:49|969.89
14:09:50|969.89
14:09:51|969.89
14:09:52|969.89
14:09:53|969.89
14:09:54|969.89
14:09:55|969.89
14:09:56|969.89
14:09:57|969.89
14:09:58|969.89
14:10:00|969.89
14:10:01|969.89
14:10:02|969.89
14:10:03|969.89
14:10:03|969.89
14:10:05|969.89
14:10:05|969.89
14:10:07|969.89
14:10:08|969.89
14:10:08|969.89
14:10:09|969.89
14:10:11|969.89
14:10:11|969.89
14:10:13|969.89
14:10:14|969.89
14:10:14|969.89
14:10:16|969.89
14:10:16|969.89
14:10:17|969.89
14:10:19|969.89
14:10:20|969.89
14:10:22|969.89
14:10:23|969.89
14:10:23|969.89
14:10:25|969.89
14:10:26|969.89
14:10:27|969.89
14:10:28|969.89
14:10:29|969.89
14:10:30|969.89
14:10:31|969.89
14:10:32|969.81
14:10:33|969.81
14:10:35|969.81
14:10:36|969.81
14:10:37|969.81
14:10:37|969.81
14:10:39|969.81
14:10:39|969.81
14:10:40|969.81
14:10:41|969.81
14:10:43|969.81
14:10:43|969.81
14:10:46|969.81
14:10:46|969.81
14:10:47|969.81
14:10:48|969.81
14:10:50|969.81
14:10:51|969.81
14:10:51|969.81
14:10:52|969.78
14:10:53|969.78
14:10:54|969.78
14:10:55|969.78
14:10:56|969.78
14:10:57|969.78
14:10:59|969.78
14:10:59|969.78
14:11:00|969.78
14:11:01|969.78
14:11:02|969.78
14:11:03|969.78
14:11:04|969.78
14:11:05|969.78
14:11:06|969.78
14:11:07|969.78
14:11:08|969.78
14:11:09|969.78
14:11:10|969.78
14:11:11|969.78
14:11:12|969.78
14:11:14|969.78
14:11:14|969.78
14:11:16|969.78
14:11:16|969.78
14:11:17|969.78
14:11:19|969.78
14:11:21|969.78
14:11:22|969.78
14:11:23|969.78
14:11:24|969.78
14:11:25|969.78
14:11:25|969.78
14:11:27|969.78
14:11:28|969.78
14:11:29|969.78
14:11:30|969.78
14:11:32|969.78
14:11:32|969.78
14:11:34|969.78
14:11:35|969.78
14:11:36|969.78
14:11:37|969.78
14:11:38|969.78
14:11:39|969.78
14:11:40|969.78
14:11:41|969.78
14:11:42|969.78
14:11:43|969.78
14:11:44|969.78
14:11:45|969.78
14:11:46|969.78
14:11:47|969.78
14:11:48|969.78
14:11:49|969.78
14:11:51|969.78
14:11:52|969.88
14:11:53|969.89
14:11:54|969.89
14:11:55|969.89
14:11:56|969.89
14:11:57|969.89
14:11:59|969.89
14:11:59|969.89
14:12:00|969.89
14:12:01|969.89
14:12:02|969.89
14:12:03|969.89
14:12:04|969.89
14:12:05|969.78
14:12:06|969.78
14:12:07|969.78
14:12:08|969.78
14:12:09|969.78
14:12:10|969.78
14:12:11|969.78
14:12:12|969.78
14:12:13|969.78
14:12:14|969.78
14:12:15|969.78
14:12:16|969.78
14:12:17|969.78
14:12:18|966.99
14:12:20|966.99
14:12:22|966.99
14:12:23|966.99
14:12:23|966.99
14:12:25|966.99
14:12:26|966.99
14:12:26|966.99
14:12:27|966.99
14:12:28|966.99
14:12:29|966.99
14:12:30|966.99
14:12:32|966.99
14:12:33|966.99
14:12:34|966.99
14:12:35|966.99
14:12:36|966.99
14:12:38|966.99
14:12:40|966.99
14:12:40|966.99
14:12:42|966.99
14:12:42|966.99
14:12:44|966.99
14:12:45|966.99
14:12:45|966.99
14:12:47|966.99
14:12:48|966.99
14:12:48|966.99
14:12:50|966.99
14:12:50|966.99
14:12:52|966.99
14:12:52|966.99
14:12:53|966.99
14:12:55|966.99
14:12:56|966.99
14:12:57|966.99
14:12:57|966.99
14:12:58|966.99
14:13:00|966.99
14:13:00|966.99
14:13:02|966.99
14:13:02|966.99
14:13:03|966.99
14:13:05|966.99
14:13:05|966.99
14:13:07|966.99
14:13:08|966.99
14:13:08|966.99
14:13:09|966.99
14:13:10|966.99
14:13:11|966.99
14:13:13|966.99
14:13:14|966.99
14:13:14|966.99
14:13:16|966.99
14:13:17|966.99
14:13:17|966.99
14:13:19|966.99
14:13:19|966.99
14:13:21|966.99
14:13:22|966.99
14:13:23|966.99
14:13:25|966.99
14:13:26|966.99
14:13:26|966.99
14:13:27|966.99
14:13:29|966.99
14:13:30|966.99
14:13:31|966.99
14:13:32|966.99
14:13:34|966.99
14:13:34|966.99
14:13:35|966.99
14:13:36|966.99
14:13:37|966.99
14:13:38|966.99
14:13:40|966.99
14:13:41|966.99
14:13:42|966.99
14:13:43|966.99
14:13:44|966.99
14:13:45|966.99
14:13:46|966.99
14:13:47|966.99
14:13:48|966.99
14:13:49|966.99
14:13:50|966.99
14:13:51|966.99
14:13:52|966.99
14:13:53|966.99
14:13:54|966.99
14:13:55|966.99
14:13:56|966.99
14:13:57|966.99
14:13:58|966.99
14:13:59|966.99
14:14:00|966.99
14:14:01|966.99
14:14:02|966.99
14:14:03|966.99
14:14:04|966.99
14:14:05|966.13
14:14:06|966.13
14:14:07|966.13
14:14:08|966.13
14:14:09|966.13
14:14:10|966.13
14:14:11|966.13
14:14:12|966.13
14:14:14|966.13
14:14:15|966.13
14:14:16|966.13
14:14:17|966.13
14:14:17|966.13
14:14:18|966.13
14:14:19|966.13
14:14:21|966.13
14:14:23|966.13
14:14:24|962.51
14:14:25|962.51
14:14:27|962.51
14:14:28|962.51
14:14:29|962.51
14:14:30|962.51
14:14:32|962.51
14:14:32|962.51
14:14:33|962.51
14:14:34|962.51
14:14:35|962.51
14:14:37|962.51
14:14:38|962.51
14:14:39|962.51
14:14:40|962.51
14:14:41|962.51
14:14:42|962.51
14:14:42|962.51
14:14:44|962.51
14:14:45|962.51
14:14:46|962.51
14:14:47|962.51
14:14:48|960.87
14:14:48|960.87
14:14:49|960.87
14:14:51|960.87
14:14:52|960.87
14:14:52|960.87
14:14:54|960.87
14:14:55|960.87
14:14:56|960.87
14:14:57|960.87
14:14:57|960.87
14:14:58|960.87
14:15:00|960.87
14:15:01|960.87
14:15:02|960.87
14:15:03|960.87
14:15:04|960.95
14:15:05|960.95
14:15:06|960.95
14:15:06|960.95
14:15:08|960.95
14:15:09|955.6
14:15:10|955.6
14:15:11|955.6
14:15:12|955.6
14:15:13|955.6
14:15:14|960.03
14:15:15|960.03
14:15:15|960.03
14:15:18|960.03
14:15:18|960.03
14:15:19|960.12
14:15:20|960.12
14:15:21|960.12
14:15:23|960.12
14:15:25|960.12
14:15:26|960.12
14:15:28|960.12
14:15:29|960.12
14:15:30|960.12
14:15:31|960.12
14:15:32|960.12
14:15:33|960.12
14:15:34|960.12
14:15:35|960.12
14:15:36|960.12
14:15:37|960.12
14:15:38|960.12
14:15:39|960.12
14:15:40|960.12
14:15:41|955.6
14:15:42|955.6
14:15:43|955.6
14:15:44|955.6
14:15:45|955.6
14:15:46|955.6
14:15:47|955.6
14:15:48|955.6
14:15:49|955.6
14:15:51|955.6
14:15:52|955.6
14:15:52|955.6
14:15:53|955.6
14:15:54|955.6
14:15:56|955.6
14:15:57|955.6
14:15:58|955.6
14:15:58|955.6
14:15:59|955.6
14:16:01|955.6
14:16:02|955.6
14:16:03|955.6
14:16:04|955.6
14:16:05|955.6
14:16:06|955.6
14:16:07|955.6
14:16:08|955.6
14:16:09|956.02
14:16:10|956.02
14:16:11|956.02
14:16:12|956.02
14:16:13|956.02
14:16:14|956.02
14:16:15|956.02
14:16:16|956.02
14:16:17|956.02
14:16:18|960.46
14:16:19|959.62
14:16:20|959.62
14:16:21|959.62
14:16:22|959.62
14:16:24|959.62
14:16:26|959.62
14:16:27|959.62
14:16:28|959.62
14:16:29|959.62
14:16:30|959.62
14:16:31|959.62
14:16:32|959.62
14:16:33|952.64
14:16:34|952.64
14:16:35|957.84
14:16:36|957.73
14:16:37|957.72
14:16:38|957.72
14:16:39|957.72
14:16:41|957.72
14:16:42|957.72
14:16:43|957.72
14:16:44|957.72
14:16:45|957.72
14:16:46|957.72
14:16:47|957.72
14:16:48|957.72
14:16:49|957.72
14:16:50|957.72
14:16:51|957.72
14:16:52|957.72
14:16:53|957.72
14:16:54|957.72
14:16:55|957.72
14:16:56|957.
14:16:57|957.
14:16:58|957.
14:16:59|957.
14:17:00|957.
14:17:01|957.
14:17:02|957.
14:17:03|957.
14:17:04|957.
14:17:05|957.
14:17:06|957.
14:17:07|957.
14:17:08|957.
14:17:09|957.
14:17:10|957.02
14:17:11|957.02
14:17:12|957.02
14:17:13|957.02
14:17:14|957.72
14:17:15|957.72
14:17:16|951.95
14:17:17|955.65
14:17:18|955.65
14:17:19|955.65
14:17:20|955.65
14:17:21|961.46
14:17:22|961.46
14:17:23|961.46
14:17:24|961.46
14:17:26|961.46
14:17:27|961.46
14:17:29|961.46
14:17:29|957.72
14:17:31|957.72
14:17:32|957.72
14:17:33|957.72
14:17:34|957.72
14:17:36|957.72
14:17:37|957.72
14:17:38|957.72
14:17:39|961.67
14:17:40|961.67
14:17:41|961.67
14:17:42|961.67
14:17:43|961.67
14:17:44|961.67
14:17:45|961.67
14:17:46|961.67
14:17:47|961.67
14:17:48|961.67
14:17:49|961.67
14:17:50|961.67
14:17:51|961.67
14:17:52|961.67
14:17:54|961.67
14:17:54|961.67
14:17:56|961.67
14:17:57|961.67
14:17:58|961.67
14:17:59|961.67
14:18:00|961.67
14:18:01|961.67
14:18:03|961.67
14:18:03|961.67
14:18:05|961.67
14:18:06|961.67
14:18:07|961.67
14:18:07|961.67
14:18:08|961.67
14:18:10|961.67
14:18:10|961.67
14:18:12|961.67
14:18:13|961.67
14:18:14|961.67
14:18:15|961.67
14:18:16|961.67
14:18:16|961.67
14:18:18|961.67
14:18:18|961.67
14:18:19|961.67
14:18:21|961.67
14:18:22|961.67
14:18:23|961.67
14:18:24|961.67
14:18:25|961.67
14:18:27|961.67
14:18:28|961.67
14:18:30|961.67
14:18:30|961.67
14:18:31|961.67
14:18:33|961.67
14:18:34|961.67
14:18:35|961.67
14:18:36|961.67
14:18:37|961.67
14:18:38|961.67
14:18:39|961.67
14:18:41|961.67
14:18:42|961.67
14:18:42|961.78
14:18:44|961.78
14:18:45|961.78
14:18:46|961.78
14:18:47|961.78
14:18:48|961.78
14:18:50|961.78
14:18:50|961.77
14:18:52|961.77
14:18:53|961.77
14:18:53|961.77
14:18:55|961.67
14:18:55|961.67
14:18:57|961.67
14:18:57|961.67
14:18:59|961.67
14:19:00|961.67
14:19:01|961.67
14:19:01|961.67
14:19:02|961.67
14:19:03|961.67
14:19:05|961.67
14:19:06|961.67
14:19:07|961.67
14:19:08|961.67
14:19:10|961.67
14:19:11|961.67
14:19:12|961.67
14:19:13|961.67
14:19:14|961.67
14:19:14|961.67
14:19:16|961.67
14:19:17|961.67
14:19:18|961.67
14:19:19|961.67
14:19:20|961.67
14:19:21|961.67
14:19:22|961.67
14:19:23|961.67
14:19:23|961.67
14:19:24|961.67
14:19:25|961.67
14:19:26|961.67
14:19:28|961.67
14:19:30|961.67
14:19:31|961.67
14:19:32|961.67
14:19:33|961.67
14:19:34|961.67
14:19:35|964.98
14:19:36|965.92
14:19:37|965.92
14:19:39|965.92
14:19:40|965.92
14:19:41|965.92
14:19:42|965.92
14:19:42|965.92
14:19:44|965.92
14:19:44|965.92
14:19:46|965.92
14:19:46|965.92
14:19:48|965.92
14:19:49|965.92
14:19:49|965.92
14:19:50|965.92
14:19:52|965.92
14:19:53|965.92
14:19:54|965.92
14:19:55|965.92
14:19:56|965.92
14:19:57|965.92
14:19:58|965.92
14:19:59|965.92
14:20:00|965.92
14:20:01|965.92
14:20:03|965.92
14:20:04|965.92
14:20:04|965.92
14:20:06|966.76
14:20:07|966.76
14:20:07|966.76
14:20:09|966.76
14:20:09|966.76
14:20:10|966.76
14:20:12|966.76
14:20:13|966.76
14:20:14|966.76
14:20:15|966.76
14:20:16|966.76
14:20:17|966.76
14:20:18|966.76
14:20:19|966.76
14:20:19|966.76
14:20:21|966.76
14:20:21|966.76
14:20:23|966.76
14:20:24|966.76
14:20:25|966.76
14:20:26|966.76
14:20:27|966.76
14:20:29|966.76
14:20:30|966.76
14:20:31|966.76
14:20:32|966.76
14:20:33|966.76
14:20:34|966.76
14:20:35|966.76
14:20:36|966.76
14:20:37|966.76
14:20:38|966.76
14:20:39|966.76
14:20:40|966.76
14:20:41|966.76
14:20:42|966.76
14:20:43|966.76
14:20:44|966.76
14:20:45|966.76
14:20:46|966.76
14:20:47|966.76
14:20:48|966.76
14:20:49|966.76
14:20:50|966.76
14:20:51|966.76
14:20:52|966.76
14:20:53|966.76
14:20:54|966.76
14:20:56|966.76
14:20:57|966.76
14:20:57|968.01
14:20:59|967.18
14:21:00|967.18
14:21:00|967.18
14:21:02|967.18
14:21:03|967.18
14:21:03|967.18
14:21:05|967.18
14:21:05|967.18
14:21:07|967.18
14:21:07|967.18
14:21:09|967.18
14:21:09|967.18
14:21:10|967.18
14:21:11|967.18
14:21:12|967.18
14:21:13|967.18
14:21:15|967.18
14:21:15|967.18
14:21:17|967.18
14:21:17|967.18
14:21:19|967.18
14:21:20|967.18
14:21:20|967.18
14:21:21|967.18
14:21:23|967.18
14:21:24|967.18
14:21:24|967.18
14:21:26|967.18
14:21:26|967.18
14:21:28|967.18
14:21:29|967.18
14:21:30|967.18
14:21:31|965.01
14:21:32|965.01
14:21:34|965.01
14:21:35|965.
14:21:35|965.
14:21:38|965.
14:21:39|965.
14:21:39|965.
14:21:41|965.
14:21:41|965.
14:21:42|965.
14:21:43|965.
14:21:44|965.
14:21:45|965.
14:21:46|965.
14:21:48|965.
14:21:48|965.
14:21:49|965.
14:21:50|965.
14:21:51|965.
14:21:52|965.
14:21:53|965.
14:21:54|965.
14:21:55|965.
14:21:56|965.
14:21:57|965.
14:21:58|965.
14:21:59|965.
14:22:00|965.
14:22:01|965.
14:22:03|965.
14:22:03|965.
14:22:04|965.
14:22:05|965.
14:22:06|965.
14:22:07|965.
14:22:08|965.
14:22:09|965.
14:22:10|965.
14:22:11|965.
14:22:12|965.
14:22:13|965.
14:22:14|965.
14:22:16|965.
14:22:17|965.
14:22:18|965.
14:22:19|965.
14:22:20|965.
14:22:21|963.71
14:22:22|966.87
14:22:23|966.87
14:22:24|966.87
14:22:25|966.87
14:22:26|966.87
14:22:27|966.87
14:22:28|966.87
14:22:29|966.87
14:22:31|966.87
14:22:33|966.87
14:22:34|966.87
14:22:34|963.71
14:22:35|963.71
14:22:36|963.71
14:22:37|963.71
14:22:38|963.71
14:22:40|963.71
14:22:40|963.71
14:22:42|963.71
14:22:43|963.71
14:22:43|963.71
14:22:45|963.71
14:22:45|963.71
14:22:46|963.71
14:22:47|963.71
14:22:49|963.71
14:22:50|963.9
14:22:51|963.9
14:22:52|963.9
14:22:53|963.9
14:22:55|963.9
14:22:55|963.9
14:22:56|963.9
14:22:58|963.9
14:22:58|963.9
14:22:59|963.9
14:23:01|963.9
14:23:01|963.9
14:23:03|963.9
14:23:04|963.9
14:23:05|963.9
14:23:06|963.9
14:23:07|963.9
14:23:08|963.9
14:23:09|963.9
14:23:11|963.9
14:23:11|963.9
14:23:12|968.41
14:23:13|968.41
14:23:15|968.41
14:23:16|968.41
14:23:17|968.41
14:23:18|968.41
14:23:18|968.41
14:23:20|968.41
14:23:20|965.06
14:23:21|965.06
14:23:23|965.06
14:23:23|965.06
14:23:24|965.06
14:23:26|965.06
14:23:26|965.06
14:23:27|965.06
14:23:29|965.06
14:23:30|965.06
14:23:32|965.06
14:23:33|965.06
14:23:34|965.06
14:23:35|965.06
14:23:35|965.06
14:23:36|965.06
14:23:38|965.06
14:23:39|965.06
14:23:40|965.06
14:23:41|965.06
14:23:42|965.06
14:23:42|965.06
14:23:43|965.06
14:23:45|965.06
14:23:45|965.06
14:23:46|965.51
14:23:48|965.51
14:23:48|965.51
14:23:50|965.51
14:23:51|965.51
14:23:52|965.51
14:23:52|965.51
14:23:53|965.51
14:23:54|965.51
14:23:56|965.51
14:23:56|965.51
14:23:58|965.51
14:23:59|965.51
14:24:00|965.51
14:24:01|965.51
14:24:01|965.51
14:24:03|965.51
14:24:04|965.51
14:24:06|965.51
14:24:06|965.51
14:24:08|965.51
14:24:09|965.51
14:24:09|965.51
14:24:11|965.51
14:24:12|965.51
14:24:12|965.51
14:24:14|965.51
14:24:14|965.51
14:24:16|965.51
14:24:17|965.51
14:24:18|965.51
14:24:19|965.51
14:24:19|965.51
14:24:21|965.51
14:24:22|965.51
14:24:22|965.51
14:24:24|965.51
14:24:25|965.51
14:24:25|965.51
14:24:27|965.51
14:24:27|965.51
14:24:29|965.51
14:24:30|965.51
14:24:30|965.51
14:24:32|965.51
14:24:34|965.51
14:24:35|965.51
14:24:35|965.51
14:24:37|965.51
14:24:37|965.51
14:24:39|965.51
14:24:40|965.51
14:24:40|965.51
14:24:42|965.51
14:24:43|965.51
14:24:45|965.51
14:24:46|965.51
14:24:47|965.51
14:24:47|965.51
14:24:48|965.51
14:24:49|965.51
14:24:50|965.51
14:24:51|965.51
14:24:52|965.51
14:24:53|965.51
14:24:54|965.51
14:24:55|965.51
14:24:56|965.51
14:24:57|965.51
14:24:58|965.51
14:24:59|965.51
14:25:00|965.51
14:25:02|965.51
14:25:02|965.51
14:25:03|965.51
14:25:04|965.51
14:25:05|965.51
14:25:06|965.51
14:25:07|965.51
14:25:08|965.51
14:25:09|965.51
14:25:10|965.51
14:25:11|965.51
14:25:12|965.51
14:25:13|965.51
14:25:14|965.51
14:25:15|965.51
14:25:16|965.51
14:25:17|965.51
14:25:18|965.51
14:25:19|965.51
14:25:20|965.51
14:25:21|965.51
14:25:22|965.51
14:25:23|965.51
14:25:24|965.51
14:25:25|965.51
14:25:26|965.51
14:25:27|965.51
14:25:28|965.51
14:25:29|965.51
14:25:30|965.51
14:25:32|965.51
14:25:33|965.51
14:25:34|965.51
14:25:35|965.51
14:25:36|965.51
14:25:37|965.51
14:25:38|965.51
14:25:39|965.51
14:25:40|965.51
14:25:41|965.51
14:25:42|965.51
14:25:43|965.51
14:25:44|965.51
14:25:45|965.51
14:25:46|965.51
14:25:47|965.51
14:25:48|965.51
14:25:49|965.51
14:25:50|965.51
14:25:51|965.51
14:25:52|965.51
14:25:53|965.51
14:25:54|965.51
14:25:56|965.51
14:25:56|965.51
14:25:57|965.51
14:25:58|965.51
14:25:59|965.51
14:26:00|965.51
14:26:02|965.51
14:26:02|965.51
14:26:03|965.51
14:26:04|965.51
14:26:05|965.51
14:26:06|965.51
14:26:07|965.51
14:26:08|965.51
14:26:09|965.51
14:26:10|965.51
14:26:11|965.51
14:26:12|965.51
14:26:13|965.51
14:26:14|965.51
14:26:15|965.91
14:26:16|965.91
14:26:17|965.91
14:26:18|965.91
14:26:19|965.91
14:26:20|965.91
14:26:21|965.91
14:26:22|965.91
14:26:23|965.91
14:26:24|965.91
14:26:25|965.91
14:26:26|965.91
14:26:27|965.91
14:26:28|965.91
14:26:29|965.91
14:26:30|965.91
14:26:31|965.91
14:26:33|965.91
14:26:35|965.91
14:26:36|965.91
14:26:37|965.91
14:26:39|965.91
14:26:40|965.91
14:26:41|965.91
14:26:42|965.91
14:26:43|965.91
14:26:44|965.91
14:26:44|965.91
14:26:46|965.91
14:26:47|965.91
14:26:48|965.91
14:26:49|965.91
14:26:50|965.91
14:26:51|965.91
14:26:51|965.91
14:26:53|965.91
14:26:53|965.91
14:26:55|965.91
14:26:56|965.91
14:26:57|965.91
14:26:58|965.91
14:26:59|965.91
14:26:59|965.91
14:27:01|965.91
14:27:02|965.91
14:27:03|965.91
14:27:04|965.91
14:27:04|965.91
14:27:06|963.23
14:27:06|963.23
14:27:08|963.23
14:27:09|963.23
14:27:10|963.23
14:27:11|963.23
14:27:12|963.23
14:27:12|963.23
14:27:14|963.23
14:27:15|960.01
14:27:16|960.
14:27:17|960.
14:27:17|960.
14:27:19|960.
14:27:20|960.
14:27:20|960.
14:27:22|960.
14:27:23|960.
14:27:24|960.
14:27:25|960.
14:27:26|960.
14:27:27|960.
14:27:28|960.
14:27:29|960.
14:27:30|960.
14:27:31|960.
14:27:32|960.
14:27:32|960.
14:27:33|960.
14:27:35|960.
14:27:36|960.
14:27:37|960.
14:27:38|960.
14:27:39|960.
14:27:40|960.
14:27:41|960.
14:27:43|958.28
14:27:43|958.28
14:27:44|958.28
14:27:45|958.28
14:27:46|958.28
14:27:47|958.28
14:27:49|958.28
14:27:49|958.28
14:27:50|958.28
14:27:52|958.28
14:27:52|958.28
14:27:53|958.28
14:27:55|958.28
14:27:56|958.28
14:27:56|958.28
14:27:57|958.28
14:27:59|958.28
14:28:00|957.
14:28:01|957.
14:28:03|957.
14:28:04|957.
14:28:05|957.
14:28:06|957.
14:28:07|957.
14:28:08|957.
14:28:09|957.
14:28:10|957.
14:28:10|957.
14:28:12|957.
14:28:13|957.
14:28:14|957.
14:28:15|957.
14:28:16|957.
14:28:17|957.
14:28:18|957.
14:28:19|957.
14:28:20|957.
14:28:21|957.
14:28:22|957.
14:28:23|957.
14:28:24|957.
14:28:25|957.
14:28:26|957.
14:28:27|957.
14:28:28|957.
14:28:29|957.
14:28:30|957.
14:28:31|957.
14:28:32|957.
14:28:33|957.
14:28:34|957.
14:28:36|957.
14:28:37|957.
14:28:39|957.
14:28:40|956.25
14:28:41|956.25
14:28:42|954.73
14:28:43|954.73
14:28:44|954.73
14:28:46|954.73
14:28:47|954.73
14:28:48|951.01
14:28:49|951.01
14:28:50|951.01
14:28:51|951.01
14:28:52|951.01
14:28:53|954.26
14:28:54|954.26
14:28:55|954.26
14:28:56|954.26
14:28:57|954.26
14:28:58|954.26
14:28:59|954.26
14:29:00|954.26
14:29:01|954.26
14:29:02|954.26
14:29:03|954.26
14:29:04|954.26
14:29:05|954.26
14:29:06|954.26
14:29:07|954.26
14:29:08|954.26
14:29:09|954.26
14:29:10|954.26
14:29:11|954.26
14:29:12|954.26
14:29:13|954.26
14:29:14|954.26
14:29:15|954.26
14:29:17|954.26
14:29:18|956.38
14:29:19|956.38
14:29:20|956.38
14:29:21|956.38
14:29:22|956.38
14:29:22|956.38
14:29:23|956.38
14:29:25|956.38
14:29:25|956.38
14:29:27|956.38
14:29:27|956.38
14:29:29|956.38
14:29:30|956.38
14:29:31|956.38
14:29:32|956.38
14:29:33|956.38
14:29:34|956.38
14:29:36|956.4
14:29:37|956.4
14:29:38|956.4
14:29:39|956.4
14:29:40|956.4
14:29:41|956.4
14:29:43|956.4
14:29:43|956.4
14:29:45|956.4
14:29:46|956.4
14:29:47|956.4
14:29:47|956.4
14:29:49|956.4
14:29:50|956.4
14:29:51|956.4
14:29:52|956.4
14:29:53|956.4
14:29:54|956.4
14:29:55|956.4
14:29:56|956.4
14:29:57|956.4
14:29:59|956.4
14:30:00|956.4
14:30:00|956.4
14:30:02|956.4
14:30:03|956.4
14:30:03|956.4
14:30:04|956.4
14:30:06|956.4
14:30:07|956.4
14:30:08|956.4
14:30:09|956.4
14:30:10|956.4
14:30:10|956.4
14:30:12|956.4
14:30:13|956.4
14:30:14|956.4
14:30:15|956.4
14:30:15|956.4
14:30:16|956.4
14:30:18|956.4
14:30:19|956.4
14:30:20|956.21
14:30:21|953.22
14:30:22|953.22
14:30:22|953.22
14:30:24|953.22
14:30:24|953.22
14:30:26|953.22
14:30:27|953.22
14:30:28|953.22
14:30:29|953.35
14:30:30|953.35
14:30:31|966.29
14:30:32|966.29
14:30:33|966.29
14:30:34|966.29
14:30:36|966.29
14:30:38|966.29
14:30:39|966.29
14:30:41|966.29
14:30:42|966.29
14:30:43|966.29
14:30:44|966.29
14:30:45|966.29
14:30:46|966.29
14:30:47|966.29
14:30:48|966.29
14:30:49|966.29
14:30:50|966.29
14:30:51|966.29
14:30:52|966.29
14:30:53|966.29
14:30:55|966.29
14:30:55|966.29
14:30:56|966.29
14:30:57|966.29
14:30:58|966.29
14:30:59|966.29
14:31:00|965.96
14:31:02|965.96
14:31:03|965.96
14:31:04|965.96
14:31:05|965.96
14:31:06|965.96
14:31:07|965.96
14:31:08|965.96
14:31:09|965.96
14:31:10|965.96
14:31:11|965.96
14:31:12|965.96
14:31:13|965.96
14:31:14|965.96
14:31:15|965.96
14:31:16|965.96
14:31:17|965.96
14:31:18|965.96
14:31:19|965.96
14:31:20|965.96
14:31:21|965.96
14:31:22|965.96
14:31:23|965.96
14:31:24|965.96
14:31:25|965.96
14:31:26|965.96
14:31:27|965.96
14:31:28|965.96
14:31:29|965.96
14:31:31|965.96
14:31:31|965.96
14:31:32|965.96
14:31:33|965.96
14:31:34|965.96
14:31:36|965.96
14:31:37|962.84
14:31:38|962.84
14:31:39|962.84
14:31:40|962.84
14:31:41|963.17
14:31:42|963.17
14:31:43|963.17
14:31:44|963.17
14:31:46|963.17
14:31:46|963.17
14:31:48|963.17
14:31:49|963.17
14:31:50|963.17
14:31:51|963.17
14:31:52|963.17
14:31:53|963.17
14:31:54|963.17
14:31:55|963.17
14:31:56|963.17
14:31:57|963.17
14:31:58|963.17
14:31:59|963.17
14:32:00|963.17
14:32:02|963.17
14:32:03|963.17
14:32:04|963.17
14:32:04|963.17
14:32:06|963.16
14:32:07|963.16
14:32:08|963.16
14:32:09|963.16
14:32:09|963.16
14:32:11|963.16
14:32:11|963.16
14:32:13|963.16
14:32:13|963.16
14:32:14|960.94
14:32:16|960.94
14:32:16|963.17
14:32:18|963.17
14:32:18|963.17
14:32:20|963.17
14:32:21|963.17
14:32:22|963.17
14:32:22|963.17
14:32:24|963.17
14:32:25|963.17
14:32:26|963.17
14:32:27|963.17
14:32:27|963.17
14:32:29|963.17
14:32:29|963.17
14:32:31|963.17
14:32:32|963.17
14:32:33|963.17
14:32:34|963.17
14:32:35|963.17
14:32:36|963.17
14:32:37|963.17
14:32:38|963.17
14:32:40|963.17
14:32:40|960.35
14:32:41|960.35
14:32:43|960.35
14:32:45|960.35
14:32:47|960.35
14:32:48|960.35
14:32:49|960.35
14:32:50|960.35
14:32:52|960.35
14:32:53|960.35
14:32:53|960.35
14:32:55|960.35
14:32:55|960.35
14:32:57|960.35
14:32:57|960.35
14:32:59|960.35
14:32:59|960.35
14:33:01|960.35
14:33:02|960.35
14:33:02|960.35
14:33:04|960.35
14:33:04|960.35
14:33:06|960.35
14:33:07|960.35
14:33:08|960.35
14:33:08|960.35
14:33:10|960.35
14:33:10|960.35
14:33:12|960.35
14:33:12|960.35
14:33:13|960.35
14:33:15|960.35
14:33:15|960.35
14:33:17|960.35
14:33:17|963.17
14:33:19|960.35
14:33:20|963.86
14:33:21|963.86
14:33:22|963.86
14:33:23|963.86
14:33:24|963.86
14:33:25|963.86
14:33:26|963.86
14:33:27|963.86
14:33:28|963.86
14:33:29|963.86
14:33:30|963.86
14:33:31|963.86
14:33:32|963.86
14:33:33|963.86
14:33:34|963.86
14:33:35|963.86
14:33:36|963.86
14:33:37|963.86
14:33:39|963.86
14:33:41|963.86
14:33:42|963.86
14:33:43|963.86
14:33:45|963.86
14:33:46|963.86
14:33:47|963.86
14:33:48|963.86
14:33:49|963.86
14:33:50|963.86
14:33:51|963.86
14:33:52|963.86
14:33:53|963.86
14:33:54|963.86
14:33:55|963.86
14:33:56|960.61
14:33:57|960.61
14:33:58|960.61
14:33:59|960.61
14:34:00|960.61
14:34:01|960.61
14:34:02|960.61
14:34:03|960.61
14:34:04|960.61
14:34:05|960.61
14:34:06|962.
14:34:07|962.
14:34:08|962.
14:34:09|962.
14:34:10|962.
14:34:11|962.
14:34:12|962.
14:34:13|962.
14:34:14|962.
14:34:15|962.
14:34:16|962.
14:34:17|962.
14:34:18|962.
14:34:19|962.
14:34:20|962.
14:34:21|962.
14:34:22|962.
14:34:23|962.
14:34:24|962.
14:34:25|962.
14:34:26|962.
14:34:27|962.
14:34:28|962.
14:34:29|962.
14:34:30|962.
14:34:31|962.
14:34:32|962.
14:34:33|962.
14:34:34|962.
14:34:35|962.
14:34:36|962.
14:34:37|962.
14:34:38|962.
14:34:39|962.
14:34:40|962.
14:34:42|962.
14:34:42|962.
14:34:43|962.
14:34:44|960.21
14:34:45|960.21
14:34:47|960.21
14:34:48|960.21
14:34:49|960.21
14:34:50|960.21
14:34:50|960.21
14:34:52|960.21
14:34:52|960.21
14:34:54|960.22
14:34:56|960.22
14:34:57|960.22
14:34:58|960.22
14:34:59|960.22
14:35:00|960.22
14:35:00|960.22
14:35:02|960.22
14:35:03|960.22
14:35:03|960.22
14:35:05|960.22
14:35:06|960.22
14:35:07|960.22
14:35:07|960.22
14:35:09|960.22
14:35:10|960.22
14:35:10|960.11
14:35:12|960.11
14:35:13|960.11
14:35:15|960.11
14:35:15|960.11
14:35:16|960.11
14:35:17|960.11
14:35:18|960.11
14:35:19|960.11
14:35:20|960.11
14:35:21|960.11
14:35:22|960.11
14:35:23|960.11
14:35:24|960.11
14:35:26|960.11
14:35:26|960.11
14:35:27|960.11
14:35:28|960.11
14:35:29|960.11
14:35:30|960.11
14:35:31|960.11
14:35:32|960.11
14:35:33|960.11
14:35:34|960.11
14:35:35|960.11
14:35:36|960.11
14:35:37|960.11
14:35:38|960.11
14:35:39|960.11
14:35:41|960.11
14:35:43|960.11
14:35:44|960.11
14:35:45|960.11
14:35:46|960.11
14:35:47|960.11
14:35:48|960.11
14:35:49|960.11
14:35:50|960.11
14:35:52|960.11
14:35:52|960.11
14:35:54|960.11
14:35:56|960.11
14:35:57|960.11
14:35:58|960.11
14:35:59|960.11
14:36:00|960.11
14:36:01|960.11
14:36:03|960.11
14:36:04|960.11
14:36:05|960.11
14:36:07|960.11
14:36:08|960.11
14:36:08|960.11
14:36:10|960.11
14:36:10|960.11
14:36:11|960.11
14:36:13|960.11
14:36:14|960.11
14:36:14|960.11
14:36:15|960.11
14:36:16|960.11
14:36:17|960.07
14:36:18|960.07
14:36:19|960.07
14:36:21|960.07
14:36:22|960.07
14:36:22|960.07
14:36:24|960.07
14:36:25|960.07
14:36:26|960.07
14:36:26|960.07
14:36:28|960.07
14:36:28|960.07
14:36:30|958.4
14:36:30|958.4
14:36:31|958.4
14:36:32|958.4
14:36:34|958.4
14:36:34|958.4
14:36:36|958.4
14:36:36|958.4
14:36:38|958.4
14:36:38|958.4
14:36:39|958.4
14:36:40|958.4
14:36:41|960.
14:36:43|960.
14:36:44|960.
14:36:45|960.
14:36:46|960.
14:36:47|960.
14:36:48|960.
14:36:50|960.
14:36:51|960.
14:36:52|960.
14:36:54|960.
14:36:55|960.
14:36:56|960.
14:36:57|960.
14:36:58|960.
14:36:59|960.
14:37:00|960.
14:37:01|960.
14:37:02|960.
14:37:03|960.
14:37:04|960.
14:37:05|960.
14:37:07|960.
14:37:07|959.99
14:37:08|959.99
14:37:09|959.99
14:37:10|959.99
14:37:11|959.99
14:37:12|959.99
14:37:13|959.99
14:37:14|959.99
14:37:15|959.99
14:37:16|959.99
14:37:17|959.99
14:37:18|959.99
14:37:19|959.99
14:37:21|959.99
14:37:22|959.99
14:37:24|959.99
14:37:25|959.99
14:37:26|959.99
14:37:27|959.99
14:37:27|958.35
14:37:29|958.35
14:37:30|958.35
14:37:31|958.35
14:37:31|958.35
14:37:32|958.35
14:37:34|958.35
14:37:35|958.35
14:37:36|958.35
14:37:37|958.35
14:37:38|958.35
14:37:39|958.35
14:37:40|958.35
14:37:41|958.35
14:37:42|958.35
14:37:44|958.35
14:37:45|958.35
14:37:46|958.35
14:37:48|958.35
14:37:48|958.35
14:37:49|958.35
14:37:51|958.35
14:37:52|958.35
14:37:53|958.35
14:37:55|958.35
14:37:56|958.35
14:37:57|958.35
14:37:58|958.35
14:37:59|958.35
14:38:00|958.35
14:38:02|958.35
14:38:03|958.35
14:38:03|958.35
14:38:05|958.35
14:38:06|958.35
14:38:07|958.35
14:38:08|958.35
14:38:09|958.35
14:38:10|958.35
14:38:11|958.35
14:38:12|958.35
14:38:13|958.35
14:38:14|958.35
14:38:15|958.35
14:38:16|958.35
14:38:17|958.35
14:38:18|958.35
14:38:19|958.35
14:38:20|958.35
14:38:21|958.35
14:38:22|958.35
14:38:23|958.35
14:38:24|958.35
14:38:25|958.35
14:38:26|958.35
14:38:27|958.35
14:38:28|958.35
14:38:29|958.35
14:38:30|958.35
14:38:31|958.35
14:38:32|958.35
14:38:33|958.35
14:38:34|958.35
14:38:35|958.35
14:38:37|958.35
14:38:37|960.21
14:38:38|960.22
14:38:39|960.22
14:38:40|960.22
14:38:41|960.22
14:38:42|960.4
14:38:43|960.4
14:38:45|960.4
14:38:46|964.54
14:38:48|964.54
14:38:48|964.54
14:38:50|964.54
14:38:51|960.4
14:38:52|960.4
14:38:52|960.4
14:38:54|960.4
14:38:55|960.4
14:38:56|960.4
14:38:57|960.4
14:38:58|960.4
14:38:58|960.4
14:38:59|960.4
14:39:01|960.4
14:39:01|960.4
14:39:03|960.4
14:39:04|960.4
14:39:05|960.4
14:39:06|960.4
14:39:07|960.4
14:39:08|960.4
14:39:10|960.37
14:39:10|960.37
14:39:11|960.37
14:39:12|960.37
14:39:13|960.37
14:39:14|960.37
14:39:15|960.37
14:39:16|960.37
14:39:17|960.37
14:39:18|960.37
14:39:19|960.37
14:39:20|960.37
14:39:21|960.37
14:39:22|960.37
14:39:23|960.37
14:39:24|960.37
14:39:25|960.37
14:39:26|958.76
14:39:27|958.76
14:39:28|958.76
14:39:29|958.76
14:39:31|958.76
14:39:31|958.76
14:39:32|958.76
14:39:33|958.76
14:39:34|958.76
14:39:35|958.76
14:39:36|958.76
14:39:37|959.49
14:39:38|959.49
14:39:39|959.49
14:39:40|959.49
14:39:41|959.49
14:39:42|959.49
14:39:43|959.49
14:39:45|959.49
14:39:47|959.49
14:39:48|959.49
14:39:49|959.49
14:39:49|959.49
14:39:51|959.49
14:39:53|959.49
14:39:54|959.49
14:39:54|959.49
14:39:55|959.49
14:39:57|959.49
14:39:57|959.49
14:39:58|959.49
14:40:00|959.49
14:40:00|959.49
14:40:02|959.49
14:40:03|963.07
14:40:04|963.07
14:40:05|963.07
14:40:06|963.07
14:40:07|963.07
14:40:08|959.95
14:40:09|959.95
14:40:10|959.95
14:40:10|959.95
14:40:13|959.95
14:40:13|959.95
14:40:15|959.95
14:40:16|959.95
14:40:16|959.95
14:40:17|959.95
14:40:19|959.95
14:40:19|959.95
14:40:21|947.36
14:40:22|937.
14:40:23|937.19
14:40:24|940.17
14:40:24|940.17
14:40:25|936.65
14:40:26|936.55
14:40:28|935.94
14:40:28|935.94
14:40:29|935.94
14:40:31|935.94
14:40:32|935.94
14:40:33|938.45
14:40:34|938.45
14:40:34|938.45
14:40:35|938.45
14:40:37|938.45
14:40:38|936.22
14:40:39|936.22
14:40:40|936.22
14:40:40|936.22
14:40:41|936.21
14:40:42|936.21
14:40:44|936.21
14:40:44|936.21
14:40:47|936.21
14:40:48|936.21
14:40:49|936.21
14:40:51|936.21
14:40:51|936.21
14:40:53|936.2
14:40:55|936.2
14:40:56|936.
14:40:57|936.22
14:40:58|936.99
14:40:59|936.99
14:41:00|934.01
14:41:01|934.01
14:41:02|934.01
14:41:04|934.07
14:41:05|937.91
14:41:06|937.91
14:41:07|937.91
14:41:08|937.91
14:41:09|938.
14:41:10|938.
14:41:11|938.
14:41:12|938.
14:41:13|938.39
14:41:14|938.39
14:41:15|938.39
14:41:16|938.39
14:41:18|938.39
14:41:19|938.39
14:41:19|938.39
14:41:20|938.39
14:41:22|934.64
14:41:22|934.64
14:41:23|934.64
14:41:25|934.64
14:41:26|934.64
14:41:27|934.64
14:41:28|934.64
14:41:28|934.64
14:41:30|934.64
14:41:30|934.64
14:41:31|934.64
14:41:33|934.64
14:41:33|938.21
14:41:34|938.21
14:41:35|935.19
14:41:36|935.19
14:41:37|935.19
14:41:38|935.19
14:41:39|935.19
14:41:41|935.19
14:41:42|935.87
14:41:43|935.87
14:41:44|935.87
14:41:45|935.87
14:41:46|935.87
14:41:48|935.87
14:41:49|935.87
14:41:50|935.87
14:41:51|938.23
14:41:52|938.23
14:41:53|938.22
14:41:54|938.17
14:41:55|938.17
14:41:57|938.17
14:41:57|938.17
14:41:58|938.17
14:41:59|936.26
14:42:00|936.26
14:42:02|936.26
14:42:03|936.26
14:42:04|936.26
14:42:05|936.26
14:42:07|937.41
14:42:08|937.41
14:42:10|937.41
14:42:10|937.41
14:42:12|937.41
14:42:12|937.41
14:42:13|937.41
14:42:14|937.41
14:42:15|937.41
14:42:17|937.41
14:42:17|937.41
14:42:18|937.41
14:42:19|937.41
14:42:20|937.41
14:42:21|936.08
14:42:22|935.94
14:42:23|934.64
14:42:24|935.05
14:42:25|935.05
14:42:27|935.05
14:42:27|935.05
14:42:28|935.05
14:42:29|935.05
14:42:30|935.05
14:42:31|935.05
14:42:32|935.05
14:42:33|935.05
14:42:34|935.05
14:42:35|930.42
14:42:36|935.39
14:42:37|938.39
14:42:38|938.39
14:42:39|938.39
14:42:40|938.39
14:42:41|938.39
14:42:42|938.39
14:42:43|938.39
14:42:44|938.39
14:42:45|938.39
14:42:46|938.39
14:42:47|939.4
14:42:49|939.26
14:42:50|939.26
14:42:52|939.26
14:42:52|939.26
14:42:54|939.26
14:42:56|939.26
14:42:57|939.26
14:42:58|939.26
14:42:59|939.26
14:42:59|939.26
14:43:01|939.26
14:43:02|939.26
14:43:03|939.26
14:43:04|939.26
14:43:05|939.26
14:43:05|939.26
14:43:06|939.26
14:43:08|939.26
14:43:09|939.26
14:43:10|939.26
14:43:10|939.26
14:43:12|939.26
14:43:13|939.26
14:43:14|939.26
14:43:15|939.26
14:43:17|939.26
14:43:17|939.26
14:43:18|939.26
14:43:19|939.26
14:43:20|939.26
14:43:21|939.26
14:43:22|939.26
14:43:23|939.26
14:43:24|939.26
14:43:25|939.26
14:43:26|939.26
14:43:27|939.26
14:43:28|939.26
14:43:29|939.26
14:43:30|939.26
14:43:31|939.26
14:43:32|939.26
14:43:33|933.51
14:43:34|933.51
14:43:35|933.51
14:43:36|936.34
14:43:37|936.34
14:43:38|937.42
14:43:39|937.42
14:43:40|937.42
14:43:41|937.42
14:43:42|937.42
14:43:43|937.42
14:43:44|937.42
14:43:45|937.42
14:43:46|937.42
14:43:47|937.42
14:43:49|937.47
14:43:50|937.47
14:43:51|937.47
14:43:52|937.47
14:43:53|937.47
14:43:54|937.47
14:43:55|937.47
14:43:56|937.47
14:43:57|937.47
14:43:58|939.05
14:43:59|939.05
14:44:00|939.05
14:44:01|939.05
14:44:02|939.05
14:44:03|939.21
14:44:04|939.21
14:44:05|939.21
14:44:06|939.21
14:44:07|939.21
14:44:08|939.21
14:44:09|939.21
14:44:10|939.21
14:44:11|939.21
14:44:12|939.21
14:44:13|939.21
14:44:14|939.21
14:44:15|939.21
14:44:16|939.21
14:44:17|939.21
14:44:18|939.21
14:44:19|939.21
14:44:20|939.21
14:44:21|939.21
14:44:22|939.21
14:44:23|939.21
14:44:24|939.21
14:44:25|939.21
14:44:26|939.21
14:44:27|939.21
14:44:28|939.21
14:44:29|939.21
14:44:30|939.26
14:44:31|939.26
14:44:32|939.26
14:44:33|939.26
14:44:34|939.26
14:44:35|939.26
14:44:36|939.26
14:44:37|936.77
14:44:38|936.77
14:44:39|936.77
14:44:40|936.77
14:44:41|936.77
14:44:42|936.77
14:44:43|936.77
14:44:44|936.77
14:44:45|936.77
14:44:46|936.77
14:44:47|936.77
14:44:48|936.77
14:44:50|936.77
14:44:52|936.77
14:44:53|939.26
14:44:54|939.26
14:44:55|939.26
14:44:56|939.26
14:44:58|939.26
14:44:59|939.26
14:44:59|939.26
14:45:01|939.26
14:45:02|939.26
14:45:03|939.26
14:45:04|939.26
14:45:05|939.26
14:45:06|939.58
14:45:07|939.58
14:45:08|939.58
14:45:10|939.58
14:45:10|939.58
14:45:12|939.58
14:45:12|939.58
14:45:13|939.58
14:45:14|939.58
14:45:15|939.58
14:45:16|939.58
14:45:17|939.58
14:45:18|939.58
14:45:19|939.58
14:45:20|939.58
14:45:21|939.58
14:45:22|939.58
14:45:23|939.58
14:45:24|939.58
14:45:25|939.58
14:45:26|939.58
14:45:27|939.58
14:45:28|939.77
14:45:29|939.77
14:45:30|939.77
14:45:31|939.77
14:45:32|939.77
14:45:33|939.77
14:45:34|940.04
14:45:35|940.04
14:45:36|940.04
14:45:37|940.07
14:45:38|940.07
14:45:40|940.07
14:45:41|940.07
14:45:42|940.37
14:45:43|940.37
14:45:44|940.57
14:45:45|940.57
14:45:46|941.31
14:45:47|941.31
14:45:48|941.27
14:45:49|941.27
14:45:50|941.27
14:45:52|941.27
14:45:53|941.27
14:45:54|941.27
14:45:55|941.27
14:45:55|941.27
14:45:57|941.39
14:45:59|941.39
14:45:59|941.39
14:46:00|941.39
14:46:02|941.39
14:46:02|941.39
14:46:03|941.39
14:46:04|941.39
14:46:06|941.39
14:46:06|941.39
14:46:08|941.39
14:46:09|942.43
14:46:10|942.43
14:46:11|942.43
14:46:12|942.43
14:46:13|942.43
14:46:14|942.43
14:46:16|942.43
14:46:17|942.43
14:46:18|942.43
14:46:19|942.43
14:46:20|942.43
14:46:21|942.43
14:46:22|942.43
14:46:23|942.43
14:46:24|942.43
14:46:25|941.56
14:46:25|941.56
14:46:27|941.56
14:46:28|941.56
14:46:28|941.56
14:46:30|941.56
14:46:31|941.56
14:46:32|941.56
14:46:33|941.56
14:46:34|941.56
14:46:35|941.56
14:46:36|941.56
14:46:37|941.56
14:46:38|941.56
14:46:39|941.56
14:46:39|941.56
14:46:41|941.56
14:46:42|941.56
14:46:42|941.56
14:46:43|941.56
14:46:44|941.56
14:46:46|941.56
14:46:47|941.56
14:46:48|941.56
14:46:49|941.56
14:46:50|941.56
14:46:50|941.56
14:46:52|941.56
14:46:53|941.56
14:46:54|941.56
14:46:56|941.56
14:46:56|941.56
14:46:57|940.31
14:46:58|940.31
14:46:59|940.31
14:47:01|940.31
14:47:02|940.31
14:47:02|940.31
14:47:03|940.31
14:47:04|940.31
14:47:05|940.31
14:47:06|940.31
14:47:07|940.31
14:47:08|940.31
14:47:09|940.31
14:47:11|940.31
14:47:11|940.31
14:47:13|940.31
14:47:13|940.46
14:47:14|940.46
14:47:15|940.46
14:47:17|940.46
14:47:19|940.46
14:47:20|940.46
14:47:21|940.46
14:47:22|940.46
14:47:23|940.46
14:47:23|940.46
14:47:24|940.46
14:47:26|940.46
14:47:26|940.46
14:47:27|940.46
14:47:28|940.46
14:47:30|940.46
14:47:31|940.46
14:47:31|940.46
14:47:32|940.46
14:47:34|940.46
14:47:35|940.46
14:47:36|940.46
14:47:36|940.46
14:47:37|940.46
14:47:39|940.46
14:47:40|940.46
14:47:40|940.46
14:47:42|940.46
14:47:43|940.46
14:47:43|940.46
14:47:45|940.46
14:47:45|940.46
14:47:46|940.46
14:47:47|940.46
14:47:49|934.86
14:47:50|934.86
14:47:50|934.86
14:47:53|934.86
14:47:54|934.86
14:47:56|935.87
14:47:57|935.87
14:47:58|935.87
14:47:59|935.87
14:48:00|939.49
14:48:01|939.49
14:48:02|939.49
14:48:03|939.49
14:48:04|939.49
14:48:05|942.17
14:48:06|942.17
14:48:08|942.17
14:48:09|942.17
14:48:10|942.17
14:48:11|942.17
14:48:12|942.17
14:48:13|942.17
14:48:14|942.17
14:48:15|942.17
14:48:16|942.17
14:48:17|942.17
14:48:19|942.17
14:48:20|939.5
14:48:21|939.5
14:48:21|939.5
14:48:23|939.5
14:48:24|939.5
14:48:25|939.5
14:48:26|939.5
14:48:27|939.5
14:48:28|939.5
14:48:29|939.5
14:48:30|939.5
14:48:31|939.5
14:48:32|939.5
14:48:33|939.5
14:48:34|939.5
14:48:34|939.5
14:48:36|939.5
14:48:36|939.5
14:48:38|939.5
14:48:39|939.5
14:48:40|939.5
14:48:41|939.5
14:48:42|935.88
14:48:42|935.88
14:48:44|935.88
14:48:45|935.88
14:48:47|935.88
14:48:47|935.88
14:48:48|935.88
14:48:49|935.88
14:48:50|935.88
14:48:52|935.88
14:48:53|935.88
14:48:55|935.88
14:48:56|938.45
14:48:57|938.45
14:48:58|938.45
14:48:58|938.45
14:49:00|939.5
14:49:00|939.5
14:49:02|939.5
14:49:03|939.5
14:49:04|939.5
14:49:05|939.5
14:49:06|939.5
14:49:07|939.5
14:49:07|939.5
14:49:09|939.5
14:49:10|939.5
14:49:11|939.5
14:49:12|939.5
14:49:13|939.5
14:49:14|939.5
14:49:15|939.5
14:49:16|939.5
14:49:17|939.5
14:49:18|939.5
14:49:19|939.5
14:49:20|939.5
14:49:21|939.5
14:49:22|939.5
14:49:23|944.03
14:49:24|944.03
14:49:25|943.65
14:49:26|943.65
14:49:27|943.65
14:49:28|943.65
14:49:29|943.65
14:49:30|943.65
14:49:31|943.65
14:49:32|943.65
14:49:33|943.65
14:49:34|943.65
14:49:35|943.65
14:49:36|943.65
14:49:37|943.65
14:49:38|943.65
14:49:39|943.65
14:49:40|942.73
14:49:41|942.73
14:49:42|946.06
14:49:43|946.06
14:49:44|950.28
14:49:45|950.28
14:49:46|950.28
14:49:47|950.28
14:49:48|950.28
14:49:49|950.28
14:49:50|950.28
14:49:51|950.28
14:49:52|950.28
14:49:53|950.28
14:49:55|950.28
14:49:56|950.28
14:49:57|950.28
14:49:58|950.28
14:49:59|950.28
14:50:00|950.28
14:50:02|950.28
14:50:03|950.28
14:50:04|950.97
14:50:04|951.
14:50:06|951.
14:50:07|951.
14:50:08|950.28
14:50:09|950.28
14:50:10|950.28
14:50:11|950.28
14:50:12|950.74
14:50:13|950.74
14:50:14|950.74
14:50:16|950.74
14:50:16|950.74
14:50:17|950.74
14:50:18|950.74
14:50:19|950.74
14:50:20|950.74
14:50:21|950.74
14:50:22|955.05
14:50:23|955.05
14:50:24|955.05
14:50:25|955.05
14:50:26|955.05
14:50:27|955.05
14:50:28|955.05
14:50:29|955.05
14:50:30|955.05
14:50:32|954.26
14:50:32|954.26
14:50:33|954.26
14:50:34|954.26
14:50:35|954.26
14:50:36|954.26
14:50:37|954.26
14:50:38|954.26
14:50:39|954.26
14:50:40|954.26
14:50:41|954.26
14:50:42|954.26
14:50:43|954.26
14:50:44|954.26
14:50:45|954.26
14:50:46|954.26
14:50:48|953.56
14:50:48|953.56
14:50:49|952.33
14:50:50|952.33
14:50:51|952.33
14:50:53|952.33
14:50:53|952.33
14:50:55|952.33
14:50:57|952.33
14:50:58|952.33
14:50:59|952.33
14:51:00|952.33
14:51:01|952.33
14:51:03|955.04
14:51:04|955.04
14:51:04|955.04
14:51:05|955.04
14:51:07|955.04
14:51:08|953.63
14:51:09|953.63
14:51:11|953.63
14:51:12|953.63
14:51:13|953.63
14:51:14|953.63
14:51:15|953.63
14:51:16|953.63
14:51:17|953.63
14:51:18|952.57
14:51:19|952.57
14:51:20|952.57
14:51:21|952.57
14:51:22|952.57
14:51:23|953.25
14:51:24|953.25
14:51:25|953.25
14:51:26|953.25
14:51:27|953.25
14:51:28|955.04
14:51:29|956.68
14:51:30|956.68
14:51:31|956.68
14:51:32|956.68
14:51:33|956.68
14:51:34|956.68
14:51:35|956.68
14:51:35|956.68
14:51:37|956.68
14:51:38|956.68
14:51:39|956.68
14:51:40|956.68
14:51:41|956.68
14:51:41|956.68
14:51:43|956.68
14:51:44|959.16
14:51:45|959.16
14:51:45|959.16
14:51:47|959.16
14:51:48|959.16
14:51:49|959.16
14:51:50|959.16
14:51:51|959.16
14:51:52|959.16
14:51:53|959.16
14:51:54|959.16
14:51:55|959.16
14:51:57|959.16
14:51:58|959.16
14:51:59|959.16
14:52:00|959.16
14:52:01|959.16
14:52:02|959.16
14:52:03|959.16
14:52:04|959.16
14:52:06|956.06
14:52:06|956.06
14:52:07|956.06
14:52:09|956.06
14:52:10|956.06
14:52:10|956.06
14:52:12|956.06
14:52:13|956.06
14:52:13|956.06
14:52:15|956.06
14:52:16|956.06
14:52:17|956.06
14:52:18|956.06
14:52:19|956.06
14:52:20|956.06
14:52:21|956.01
14:52:22|956.01
14:52:23|956.01
14:52:24|956.01
14:52:25|956.01
14:52:26|956.01
14:52:27|956.01
14:52:28|956.01
14:52:29|956.01
14:52:30|956.01
14:52:31|956.01
14:52:32|956.01
14:52:33|956.01
14:52:34|956.01
14:52:35|956.01
14:52:36|956.01
14:52:37|956.01
14:52:38|956.01
14:52:39|956.01
14:52:40|956.01
14:52:41|956.01
14:52:42|956.01
14:52:43|956.01
14:52:44|956.01
14:52:45|956.01
14:52:46|956.01
14:52:47|956.01
14:52:48|956.01
14:52:49|956.01
14:52:50|956.01
14:52:51|956.01
14:52:52|956.01
14:52:53|956.01
14:52:54|956.01
14:52:55|956.01
14:52:56|956.01
14:52:58|956.01
14:52:59|956.01
14:53:00|956.01
14:53:01|956.01
14:53:02|956.01
14:53:03|956.01
14:53:05|956.01
14:53:05|956.01
14:53:07|956.
14:53:07|956.
14:53:08|956.
14:53:10|956.
14:53:10|956.
14:53:11|956.
14:53:12|956.
14:53:14|956.
14:53:15|956.
14:53:16|956.
14:53:17|956.
14:53:18|956.
14:53:19|956.
14:53:20|956.
14:53:21|956.
14:53:22|953.48
14:53:23|953.48
14:53:24|953.48
14:53:25|953.48
14:53:26|953.48
14:53:27|953.48
14:53:28|953.48
14:53:29|953.48
14:53:30|953.48
14:53:31|953.48
14:53:32|953.48
14:53:33|953.48
14:53:34|953.48
14:53:35|953.48
14:53:36|953.48
14:53:38|953.48
14:53:38|953.48
14:53:39|953.48
14:53:41|953.48
14:53:41|953.48
14:53:42|953.48
14:53:44|953.48
14:53:44|953.48
14:53:45|953.48
14:53:47|953.48
14:53:48|953.48
14:53:49|953.48
14:53:49|953.48
14:53:50|953.48
14:53:52|953.48
14:53:52|953.48
14:53:53|953.48
14:53:54|953.48
14:53:56|953.48
14:53:57|953.48
14:53:57|953.48
14:53:58|953.48
14:54:00|953.48
14:54:01|953.48
14:54:02|953.48
14:54:03|952.74
14:54:04|952.74
14:54:05|952.74
14:54:06|952.74
14:54:07|952.74
14:54:08|952.74
14:54:09|952.74
14:54:10|952.74
14:54:10|953.51
14:54:12|953.51
14:54:13|953.51
14:54:14|953.51
14:54:15|953.51
14:54:16|953.51
14:54:17|953.51
14:54:18|953.51
14:54:19|953.51
14:54:20|953.51
14:54:21|953.51
14:54:22|953.51
14:54:23|953.51
14:54:24|953.51
14:54:25|953.51
14:54:26|953.51
14:54:27|953.51
14:54:27|953.51
14:54:30|953.51
14:54:30|953.51
14:54:31|953.51
14:54:32|953.51
14:54:33|953.51
14:54:34|953.51
14:54:36|953.51
14:54:36|953.51
14:54:37|953.51
14:54:38|953.51
14:54:39|953.51
14:54:40|953.51
14:54:41|953.51
14:54:42|953.51
14:54:43|953.51
14:54:44|953.51
14:54:45|956.02
14:54:46|956.09
14:54:47|956.09
14:54:48|956.09
14:54:49|956.09
14:54:50|956.09
14:54:51|956.09
14:54:52|956.09
14:54:53|956.09
14:54:54|960.2
14:54:55|960.2
14:54:56|960.2
14:54:57|960.2
14:54:59|961.19
14:55:01|961.19
14:55:02|961.19
14:55:04|961.19
14:55:05|961.19
14:55:06|961.19
14:55:07|961.19
14:55:08|961.19
14:55:09|961.19
14:55:10|961.19
14:55:11|961.19
14:55:12|961.19
14:55:14|961.19
14:55:14|961.19
14:55:16|961.19
14:55:17|961.19
14:55:18|961.19
14:55:19|961.19
14:55:20|961.19
14:55:21|961.19
14:55:22|961.19
14:55:23|961.19
14:55:24|961.19
14:55:25|961.19
14:55:26|961.19
14:55:27|961.19
14:55:28|961.19
14:55:29|961.19
14:55:30|961.19
14:55:31|961.19
14:55:32|961.19
14:55:33|961.19
14:55:34|961.19
14:55:35|964.98
14:55:36|964.98
14:55:37|963.33
14:55:38|963.33
14:55:39|963.33
14:55:40|963.33
14:55:41|963.33
14:55:42|963.33
14:55:43|963.33
14:55:44|963.33
14:55:45|963.33
14:55:46|963.33
14:55:47|963.33
14:55:48|963.33
14:55:49|963.33
14:55:50|963.33
14:55:51|963.33
14:55:52|963.33
14:55:53|963.33
14:55:54|963.33
14:55:55|963.33
14:55:56|963.33
14:55:57|963.33
14:55:58|963.33
14:56:00|963.33
14:56:00|963.33
14:56:01|963.33
14:56:03|963.33
14:56:05|963.33
14:56:06|963.33
14:56:07|963.33
14:56:08|963.33
14:56:09|963.33
14:56:10|963.33
14:56:11|965.58
14:56:12|965.58
14:56:13|965.58
14:56:14|965.58
14:56:14|965.58
14:56:16|965.58
14:56:17|965.58
14:56:17|965.58
14:56:18|965.58
14:56:19|965.58
14:56:21|965.58
14:56:21|972.84
14:56:22|972.84
14:56:24|972.84
14:56:25|970.75
14:56:25|970.75
14:56:27|970.75
14:56:28|970.75
14:56:28|970.75
14:56:30|970.75
14:56:30|970.75
14:56:32|970.75
14:56:33|970.75
14:56:33|970.75
14:56:34|970.75
14:56:36|965.52
14:56:37|965.52
14:56:38|965.52
14:56:39|965.52
14:56:40|967.65
14:56:41|967.65
14:56:42|967.65
14:56:42|967.65
14:56:43|967.65
14:56:44|967.65
14:56:46|967.65
14:56:46|967.65
14:56:48|967.65
14:56:48|967.65
14:56:50|967.65
14:56:51|967.65
14:56:51|967.65
14:56:52|970.75
14:56:53|973.85
14:56:55|973.85
14:56:55|973.85
14:56:56|973.85
14:56:58|973.85
14:56:59|973.85
14:57:01|973.85
14:57:03|973.85
14:57:03|973.85
14:57:05|973.85
14:57:07|974.58
14:57:08|974.58
14:57:09|974.58
14:57:10|974.58
14:57:10|974.58
14:57:11|974.58
14:57:13|974.58
14:57:14|974.58
14:57:15|978.98
14:57:15|978.98
14:57:17|978.98
14:57:18|979.42
14:57:19|979.42
14:57:20|979.42
14:57:21|979.42
14:57:22|979.42
14:57:22|979.42
14:57:23|979.42
14:57:25|965.81
14:57:26|965.81
14:57:27|965.81
14:57:28|965.81
14:57:28|965.81
14:57:30|965.81
14:57:31|970.25
14:57:31|970.25
14:57:32|974.58
14:57:34|977.01
14:57:35|977.01
14:57:35|976.27
14:57:37|976.27
14:57:37|976.27
14:57:39|976.27
14:57:39|976.27
14:57:40|976.27
14:57:42|976.27
14:57:42|976.27
14:57:43|976.27
14:57:44|976.27
14:57:45|976.27
14:57:47|976.27
14:57:47|976.27
14:57:48|979.31
14:57:49|979.31
14:57:51|979.42
14:57:52|979.42
14:57:52|979.43
14:57:53|979.43
14:57:55|979.43
14:57:56|979.43
14:57:56|979.43
14:57:57|980.41
14:57:59|980.44
14:57:59|980.44
14:58:00|980.61
14:58:02|980.61
14:58:03|980.61
14:58:04|981.82
14:58:05|981.95
14:58:06|981.95
14:58:07|982.27
14:58:09|982.27
14:58:10|984.29
14:58:11|984.29
14:58:12|984.29
14:58:14|984.01
14:58:14|984.14
14:58:16|984.14
14:58:17|984.14
14:58:18|984.14
14:58:19|982.75
14:58:20|982.75
14:58:21|982.75
14:58:22|982.75
14:58:22|982.75
14:58:24|982.75
14:58:24|982.75
14:58:25|982.75
14:58:27|982.75
14:58:27|982.75
14:58:29|982.75
14:58:30|982.75
14:58:31|982.75
14:58:32|982.75
14:58:33|982.75
14:58:34|982.75
14:58:35|989.17
14:58:36|989.17
14:58:37|988.05
14:58:38|994.59
14:58:39|999.01
14:58:40|999.05
14:58:41|998.72
14:58:42|998.72
14:58:43|998.72
14:58:44|998.72
14:58:45|998.72
14:58:46|998.72
14:58:47|998.72
14:58:48|998.56
14:58:49|998.56
14:58:50|998.56
14:58:51|998.56
14:58:52|998.56
14:58:53|998.47
14:58:54|998.47
14:58:55|998.47
14:58:56|1004.57
14:58:57|1004.57
14:58:58|1006.76
14:58:59|1000.86
14:59:00|1000.86
14:59:01|1000.68
14:59:02|1009.68
14:59:04|1009.68
14:59:05|1009.68
14:59:07|1017.11
14:59:08|1017.11
14:59:09|1017.09
14:59:10|1017.09
14:59:11|1017.09
14:59:12|1017.11
14:59:13|1017.11
14:59:14|1017.11
14:59:15|1012.36
14:59:16|1012.36
14:59:17|1006.92
14:59:18|1006.92
14:59:19|1006.92
14:59:20|1010.3
14:59:21|1010.3
14:59:22|1010.3
14:59:23|1010.3
14:59:24|1008.98
14:59:25|1008.98
14:59:26|1008.98
14:59:27|1008.98
14:59:28|1008.98
14:59:29|1009.45
14:59:30|1009.45
14:59:31|1010.3
14:59:32|1010.3
14:59:33|1010.3
14:59:34|1010.3
14:59:35|1010.3
14:59:36|1010.3
14:59:37|1010.3
14:59:38|1010.3
14:59:39|1010.3
14:59:40|1013.96
14:59:41|1013.96
14:59:42|1013.96
14:59:43|1013.96
14:59:44|1013.96
14:59:45|1010.91
14:59:46|1010.91
14:59:47|1010.91
14:59:48|1010.91
14:59:49|1010.91
14:59:50|1010.91
14:59:51|1011.18
14:59:52|1011.18
14:59:53|1011.28
14:59:54|1011.28
14:59:55|1011.28
14:59:56|1011.28
14:59:57|1011.28
14:59:58|1011.28
14:59:59|1016.45
15:00:00|1016.45
15:00:01|1016.45
15:00:02|1016.45
15:00:04|1016.45
15:00:06|1016.45
15:00:06|1016.45
15:00:07|1016.45
15:00:08|1016.45
15:00:09|1016.4
15:00:10|1016.4
15:00:11|1016.4
15:00:12|1016.4
15:00:13|1016.22
15:00:14|1016.22
15:00:15|1016.22
15:00:16|1016.22
15:00:17|1016.22
15:00:18|1016.22
15:00:19|1016.22
15:00:20|1016.22
15:00:21|1016.22
15:00:22|1009.2
15:00:23|1009.2
15:00:24|1009.2
15:00:25|1009.2
15:00:26|1009.2
15:00:27|1009.2
15:00:28|1009.2
15:00:29|1009.2
15:00:30|1009.2
15:00:31|1009.2
15:00:32|1009.2
15:00:33|1009.2
15:00:34|1009.2
15:00:35|1009.23
15:00:36|1009.23
15:00:37|1009.23
15:00:38|1009.23
15:00:39|1009.23
15:00:40|1009.2
15:00:41|1009.2
15:00:42|1009.2
15:00:43|1009.18
15:00:44|1009.2
15:00:45|1009.2
15:00:46|1009.2
15:00:47|1009.2
15:00:48|1009.2
15:00:49|1009.2
15:00:50|1009.2
15:00:51|1009.2
15:00:52|1009.2
15:00:53|1009.2
15:00:54|1009.2
15:00:55|1009.2
15:00:56|1009.2
15:00:57|1009.2
15:00:58|1009.2
15:00:59|1009.2
15:01:00|1009.2
15:01:01|1009.2
15:01:02|1009.2
15:01:03|1009.2
15:01:05|1012.73
15:01:06|1012.73
15:01:07|1012.73
15:01:08|1012.73
15:01:10|1012.73
15:01:12|1012.73
15:01:13|1012.73
15:01:14|1012.73
15:01:15|1012.73
15:01:16|1010.83
15:01:17|1010.83
15:01:18|1010.83
15:01:19|1010.83
15:01:20|1010.83
15:01:21|1010.83
15:01:22|1010.83
15:01:23|1010.83
15:01:24|1010.83
15:01:25|1016.07
15:01:25|1016.07
15:01:27|1016.07
15:01:28|1016.07
15:01:29|1016.07
15:01:31|1016.07
15:01:32|1016.07
15:01:32|1016.07
15:01:33|1016.07
15:01:34|1016.07
15:01:35|1016.07
15:01:36|1016.45
15:01:37|1016.45
15:01:38|1016.45
15:01:39|1017.12
15:01:40|1017.12
15:01:42|1017.12
15:01:43|1020.
15:01:44|1022.5
15:01:45|1022.5
15:01:46|1022.3
15:01:47|1022.3
15:01:49|1022.3
15:01:49|1022.3
15:01:50|1022.3
15:01:51|1022.3
15:01:52|1022.3
15:01:53|1022.3
15:01:54|1022.3
15:01:55|1022.3
15:01:56|1022.3
15:01:57|1022.3
15:01:59|1022.3
15:02:00|1022.3
15:02:01|1022.3
15:02:02|1022.3
15:02:03|1022.98
15:02:04|1022.98
15:02:05|1022.98
15:02:06|1022.98
15:02:08|1022.98
15:02:09|1024.15
15:02:10|1031.99
15:02:11|1032.
15:02:12|1031.99
15:02:13|1031.99
15:02:15|1022.91
15:02:15|1022.3
15:02:16|1021.98
15:02:17|1021.98
15:02:18|1021.98
15:02:19|1022.98
15:02:20|1022.98
15:02:21|1022.98
15:02:22|1022.98
15:02:23|1022.98
15:02:24|1022.98
15:02:25|1022.98
15:02:26|1017.81
15:02:27|1017.79
15:02:28|1017.79
15:02:29|1017.79
15:02:30|1017.79
15:02:31|1017.79
15:02:32|1017.04
15:02:33|1017.04
15:02:35|1017.04
15:02:35|1017.04
15:02:37|1017.04
15:02:37|1017.04
15:02:38|1017.04
15:02:39|1017.04
15:02:41|1017.04
15:02:42|1017.04
15:02:43|1015.75
15:02:44|1015.74
15:02:45|1015.74
15:02:46|1015.5
15:02:47|1009.19
15:02:48|1009.19
15:02:49|1009.15
15:02:50|1009.15
15:02:51|1009.15
15:02:52|1009.15
15:02:53|1009.15
15:02:54|1009.15
15:02:55|1009.15
15:02:56|1011.31
15:02:57|1011.31
15:02:58|1011.31
15:02:59|1011.31
15:03:00|1011.31
15:03:01|1011.31
15:03:02|1011.31
15:03:03|1011.31
15:03:04|1011.31
15:03:05|1011.31
15:03:06|1013.17
15:03:08|1013.17
15:03:09|1013.17
15:03:10|1013.17
15:03:12|1011.31
15:03:13|1011.31
15:03:14|1011.31
15:03:14|1011.31
15:03:16|1011.31
15:03:17|1011.31
15:03:18|1011.31
15:03:19|1011.31
15:03:20|1011.31
15:03:20|1009.17
15:03:22|1009.17
15:03:23|1009.17
15:03:24|1009.17
15:03:24|1009.17
15:03:26|1009.17
15:03:27|1009.17
15:03:28|1009.17
15:03:29|1009.17
15:03:29|1009.17
15:03:31|1009.17
15:03:32|1009.
15:03:33|1009.
15:03:33|1009.
15:03:35|1009.
15:03:36|1009.
15:03:37|1009.
15:03:37|1009.
15:03:38|1009.
15:03:40|1009.
15:03:41|1011.88
15:03:42|1009.01
15:03:42|1009.01
15:03:44|1009.01
15:03:45|1024.16
15:03:46|1024.23
15:03:47|1023.79
15:03:48|1024.23
15:03:48|1023.46
15:03:50|1023.52
15:03:50|1030.97
15:03:52|1024.78
15:03:53|1030.87
15:03:54|1030.87
15:03:55|1030.87
15:03:55|1023.83
15:03:57|1029.02
15:03:58|1029.02
15:03:59|1029.02
15:04:00|1027.44
15:04:01|1027.44
15:04:02|1027.44
15:04:03|1027.44
15:04:04|1027.44
15:04:05|1026.99
15:04:07|1026.99
15:04:08|1025.41
15:04:10|1025.41
15:04:12|1024.77
15:04:13|1024.77
15:04:14|1024.32
15:04:14|1024.32
15:04:16|1024.32
15:04:16|1024.32
15:04:17|1024.32
15:04:19|1023.89
15:04:20|1023.89
15:04:20|1023.89
15:04:22|1023.89
15:04:23|1023.89
15:04:24|1023.89
15:04:25|1023.89
15:04:26|1023.89
15:04:26|1023.89
15:04:29|1023.89
15:04:29|1024.16
15:04:30|1024.16
15:04:31|1024.16
15:04:32|1024.16
15:04:33|1024.16
15:04:35|1024.16
15:04:36|1024.16
15:04:37|1024.16
15:04:38|1024.16
15:04:39|1024.16
15:04:40|1019.99
15:04:41|1019.99
15:04:41|1019.99
15:04:43|1019.99
15:04:43|1019.99
15:04:45|1019.99
15:04:46|1019.99
15:04:47|1019.99
15:04:48|1019.99
15:04:49|1019.99
15:04:50|1019.99
15:04:51|1019.99
15:04:52|1020.29
15:04:53|1023.16
15:04:54|1023.16
15:04:55|1023.16
15:04:56|1023.16
15:04:57|1023.16
15:04:58|1023.16
15:04:59|1020.78
15:05:00|1020.78
15:05:01|1020.78
15:05:02|1020.78
15:05:03|1020.78
15:05:04|1020.78
15:05:05|1020.78
15:05:06|1020.78
15:05:07|1020.78
15:05:09|1020.78
15:05:10|1020.78
15:05:12|1020.91
15:05:12|1020.91
15:05:14|1020.91
15:05:15|1020.91
15:05:16|1020.91
15:05:16|1020.91
15:05:18|1020.91
15:05:19|1020.91
15:05:20|1020.91
15:05:21|1020.91
15:05:22|1020.91
15:05:23|1020.91
15:05:23|1020.78
15:05:25|1020.82
15:05:27|1020.82
15:05:27|1020.82
15:05:28|1020.82
15:05:29|1020.82
15:05:30|1020.82
15:05:31|1020.82
15:05:32|1020.9
15:05:34|1020.9
15:05:35|1020.83
15:05:35|1020.83
15:05:36|1020.83
15:05:37|1020.83
15:05:38|1020.83
15:05:40|1020.83
15:05:40|1020.83
15:05:41|1020.83
15:05:42|1020.83
15:05:43|1020.83
15:05:45|1020.83
15:05:46|1020.83
15:05:47|1020.83
15:05:48|1020.83
15:05:49|1020.83
15:05:50|1020.83
15:05:51|1020.83
15:05:52|1020.83
15:05:53|1020.83
15:05:54|1020.83
15:05:55|1020.83
15:05:56|1020.83
15:05:57|1020.83
15:05:58|1020.83
15:05:59|1020.83
15:06:00|1020.83
15:06:01|1020.83
15:06:02|1020.83
15:06:03|1015.74
15:06:04|1014.13
15:06:05|1008.95
15:06:06|1014.13
15:06:07|1014.13
15:06:09|1009.18
15:06:10|1009.18
15:06:11|1009.18
15:06:12|1009.18
15:06:13|1009.18
15:06:14|1009.18
15:06:16|1009.18
15:06:17|1009.18
15:06:18|1009.18
15:06:19|1009.18
15:06:20|1009.18
15:06:21|1009.4
15:06:22|1009.29
15:06:23|1009.29
15:06:24|1002.36
15:06:25|1002.36
15:06:26|1002.36
15:06:27|1002.36
15:06:28|1002.36
15:06:29|1002.36
15:06:30|1002.36
15:06:31|1008.95
15:06:32|1008.95
15:06:33|1008.95
15:06:34|1008.95
15:06:35|1008.95
15:06:36|1008.95
15:06:37|1008.95
15:06:38|1008.95
15:06:39|1008.95
15:06:40|1008.95
15:06:41|1008.95
15:06:42|1008.95
15:06:43|1008.95
15:06:44|1008.95
15:06:45|1008.95
15:06:46|1008.95
15:06:46|1008.95
15:06:48|1001.94
15:06:49|1001.94
15:06:50|1001.94
15:06:51|1001.94
15:06:53|997.09
15:06:53|999.07
15:06:54|999.07
15:06:55|999.07
15:06:56|999.07
15:06:58|996.99
15:06:59|991.13
15:07:00|991.13
15:07:01|991.13
15:07:02|991.13
15:07:03|991.13
15:07:04|991.13
15:07:05|991.13
15:07:06|991.13
15:07:07|991.13
15:07:08|991.13
15:07:09|991.13
15:07:11|991.1
15:07:12|991.1
15:07:13|991.13
15:07:15|991.13
15:07:16|991.13
15:07:16|991.13
15:07:18|991.13
15:07:19|991.13
15:07:20|991.13
15:07:21|991.13
15:07:22|991.13
15:07:23|991.13
15:07:24|991.13
15:07:25|991.13
15:07:25|991.13
15:07:27|991.13
15:07:28|991.13
15:07:29|991.13
15:07:30|991.13
15:07:31|991.13
15:07:32|991.13
15:07:33|991.13
15:07:34|991.13
15:07:34|991.13
15:07:36|991.13
15:07:37|991.13
15:07:38|991.13
15:07:39|991.13
15:07:39|991.13
15:07:41|992.9
15:07:42|992.9
15:07:43|992.9
15:07:44|992.9
15:07:45|992.9
15:07:46|992.9
15:07:48|992.9
15:07:48|992.9
15:07:49|992.9
15:07:50|988.22
15:07:51|988.22
15:07:52|988.22
15:07:53|988.22
15:07:54|988.22
15:07:55|988.22
15:07:56|989.59
15:07:57|989.59
15:07:58|989.59
15:07:59|989.59
15:08:00|989.59
15:08:01|989.59
15:08:02|989.59
15:08:04|989.59
15:08:04|989.59
15:08:05|989.59
15:08:06|988.29
15:08:07|988.29
15:08:08|988.29
15:08:09|988.29
15:08:11|988.29
15:08:12|988.29
15:08:13|988.29
15:08:14|988.29
15:08:15|988.22
15:08:16|988.22
15:08:17|988.22
15:08:18|988.22
15:08:19|988.22
15:08:21|988.22
15:08:21|988.22
15:08:23|988.22
15:08:24|988.22
15:08:25|988.22
15:08:25|988.22
15:08:26|988.22
15:08:27|988.22
15:08:28|988.22
15:08:29|988.22
15:08:31|988.22
15:08:33|988.22
15:08:33|988.22
15:08:34|988.22
15:08:35|988.22
15:08:37|988.22
15:08:37|988.22
15:08:39|988.22
15:08:39|988.22
15:08:40|988.22
15:08:41|988.22
15:08:42|988.22
15:08:43|988.22
15:08:44|988.22
15:08:45|988.22
15:08:46|988.22
15:08:47|988.22
15:08:48|988.22
15:08:50|988.22
15:08:51|988.22
15:08:51|988.29
15:08:53|988.29
15:08:54|988.29
15:08:55|988.29
15:08:56|988.29
15:08:56|988.29
15:08:58|988.29
15:08:59|988.29
15:09:00|988.29
15:09:01|988.29
15:09:01|988.29
15:09:03|988.29
15:09:04|988.29
15:09:04|988.29
15:09:05|988.29
15:09:07|988.29
15:09:07|988.22
15:09:09|988.22
15:09:10|988.22
15:09:10|988.22
15:09:12|988.22
15:09:13|988.22
15:09:14|988.22
15:09:16|988.22
15:09:17|988.22
15:09:18|988.22
15:09:20|988.22
15:09:21|988.22
15:09:22|988.22
15:09:23|988.22
15:09:24|988.22
15:09:25|988.22
15:09:26|988.22
15:09:27|988.22
15:09:28|988.22
15:09:29|988.22
15:09:30|988.22
15:09:32|988.22
15:09:32|988.22
15:09:33|988.22
15:09:34|988.22
15:09:35|988.22
15:09:36|988.22
15:09:37|988.22
15:09:38|988.22
15:09:39|988.22
15:09:40|988.22
15:09:41|988.22
15:09:42|988.22
15:09:43|988.22
15:09:44|988.22
15:09:45|988.22
15:09:46|988.22
15:09:47|988.22
15:09:48|988.22
15:09:49|988.22
15:09:50|988.22
15:09:51|988.22
15:09:52|988.22
15:09:54|988.22
15:09:54|988.22
15:09:55|988.22
15:09:57|988.22
15:09:57|988.22
15:09:59|988.22
15:10:00|988.22
15:10:00|988.22
15:10:01|988.22
15:10:03|988.22
15:10:04|988.22
15:10:05|988.22
15:10:06|988.22
15:10:07|988.22
15:10:09|988.22
15:10:09|988.22
15:10:10|988.22
15:10:11|988.22
15:10:13|988.22
15:10:14|988.22
15:10:16|988.22
15:10:16|988.22
15:10:18|988.22
15:10:19|988.22
15:10:20|988.22
15:10:21|988.22
15:10:22|988.22
15:10:24|988.22
15:10:25|988.22
15:10:25|988.22
15:10:26|988.22
15:10:28|988.22
15:10:29|988.22
15:10:29|988.22
15:10:30|988.22
15:10:32|988.22
15:10:33|988.22
15:10:34|988.22
15:10:35|988.22
15:10:36|988.22
15:10:37|988.22
15:10:38|988.22
15:10:39|988.22
15:10:40|988.22
15:10:41|988.22
15:10:42|988.22
15:10:43|988.22
15:10:44|992.7
15:10:45|992.7
15:10:46|992.7
15:10:47|992.7
15:10:48|992.7
15:10:49|992.7
15:10:50|992.7
15:10:51|992.7
15:10:52|992.7
15:10:54|992.7
15:10:55|992.7
15:10:55|992.7
15:10:56|992.7
15:10:57|993.11
15:10:58|993.11
15:10:59|993.11
15:11:00|993.11
15:11:02|993.11
15:11:02|993.11
15:11:03|993.11
15:11:05|993.11
15:11:05|990.53
15:11:07|990.53
15:11:08|990.53
15:11:08|990.53
15:11:09|990.53
15:11:11|990.52
15:11:12|990.52
15:11:13|990.52
15:11:14|990.52
15:11:16|990.52
15:11:17|990.52
15:11:18|990.53
15:11:18|990.53
15:11:20|990.53
15:11:21|990.53
15:11:22|990.53
15:11:23|990.53
15:11:24|990.53
15:11:25|990.53
15:11:26|990.53
15:11:28|990.53
15:11:28|990.53
15:11:29|990.53
15:11:30|990.53
15:11:31|990.53
15:11:32|990.53
15:11:33|990.53
15:11:34|990.53
15:11:36|990.53
15:11:36|990.53
15:11:37|990.53
15:11:38|990.53
15:11:39|994.51
15:11:40|994.51
15:11:41|994.51
15:11:42|994.51
15:11:43|994.51
15:11:44|994.51
15:11:45|994.51
15:11:46|994.51
15:11:47|994.51
15:11:48|994.51
15:11:49|994.51
15:11:50|994.51
15:11:51|994.51
15:11:52|994.51
15:11:53|994.51
15:11:55|994.51
15:11:55|994.51
15:11:56|994.51
15:11:57|994.51
15:11:58|994.51
15:11:59|994.51
15:12:00|994.51
15:12:02|994.51
15:12:03|994.51
15:12:04|994.51
15:12:05|994.51
15:12:06|993.91
15:12:07|993.91
15:12:08|993.91
15:12:09|993.91
15:12:10|993.91
15:12:11|993.91
15:12:12|993.91
15:12:13|993.91
15:12:14|993.91
15:12:16|993.91
15:12:18|993.91
15:12:18|993.91
15:12:20|993.91
15:12:21|993.91
15:12:22|993.91
15:12:23|993.46
15:12:24|993.46
15:12:25|993.46
15:12:26|993.46
15:12:27|993.46
15:12:28|993.46
15:12:29|993.46
15:12:30|993.46
15:12:31|993.46
15:12:32|993.46
15:12:33|993.46
15:12:34|993.46
15:12:35|993.46
15:12:36|993.46
15:12:37|993.46
15:12:38|993.46
15:12:39|993.46
15:12:40|993.46
15:12:41|993.46
15:12:42|993.46
15:12:43|991.24
15:12:44|991.24
15:12:45|991.24
15:12:46|991.24
15:12:47|991.24
15:12:48|991.24
15:12:49|991.24
15:12:50|991.24
15:12:51|991.24
15:12:52|991.24
15:12:53|991.24
15:12:54|991.24
15:12:55|991.24
15:12:56|991.24
15:12:57|991.24
15:12:58|991.24
15:12:59|991.24
15:13:00|991.24
15:13:01|991.24
15:13:03|991.24
15:13:03|991.24
15:13:04|991.24
15:13:05|991.24
15:13:06|994.28
15:13:08|994.79
15:13:09|994.79
15:13:10|994.79
15:13:12|994.79
15:13:12|994.79
15:13:13|994.79
15:13:14|994.79
15:13:16|994.79
15:13:18|994.79
15:13:18|994.79
15:13:19|994.79
15:13:21|994.79
15:13:22|994.79
15:13:23|994.79
15:13:24|994.79
15:13:25|994.79
15:13:26|994.79
15:13:27|994.79
15:13:28|994.79
15:13:29|994.79
15:13:30|994.79
15:13:31|994.79
15:13:32|994.79
15:13:33|994.79
15:13:34|994.79
15:13:35|994.79
15:13:36|994.79
15:13:37|994.79
15:13:38|994.79
15:13:39|994.79
15:13:40|994.79
15:13:41|994.79
15:13:42|994.79
15:13:43|994.79
15:13:44|994.79
15:13:45|994.79
15:13:46|994.79
15:13:47|994.79
15:13:48|994.79
15:13:49|994.79
15:13:50|994.79
15:13:51|994.79
15:13:52|994.79
15:13:53|994.79
15:13:55|994.79
15:13:55|998.92
15:13:56|998.92
15:13:57|998.92
15:13:59|998.92
15:13:59|998.92
15:14:00|998.92
15:14:01|998.92
15:14:03|998.92
15:14:04|998.92
15:14:05|998.92
15:14:06|998.92
15:14:07|998.92
15:14:08|998.92
15:14:09|998.92
15:14:10|998.92
15:14:11|998.92
15:14:12|998.92
15:14:13|998.92
15:14:14|998.92
15:14:15|998.92
15:14:16|998.92
15:14:18|998.92
15:14:19|998.92
15:14:20|998.92
15:14:22|998.92
15:14:22|998.92
15:14:24|998.92
15:14:25|998.92
15:14:26|998.92
15:14:26|998.92
15:14:27|998.92
15:14:29|1001.16
15:14:30|1001.16
15:14:30|1001.16
15:14:31|1001.16
15:14:32|1001.16
15:14:33|1001.16
15:14:34|1001.16
15:14:35|1001.16
15:14:36|1002.22
15:14:38|1002.22
15:14:38|1002.22
15:14:39|1002.22
15:14:40|1002.22
15:14:41|1002.22
15:14:42|1002.22
15:14:43|1002.22
15:14:45|1002.22
15:14:46|1002.22
15:14:47|1002.22
15:14:48|1002.22
15:14:49|1002.22
15:14:50|1003.1
15:14:51|1003.1
15:14:52|1003.1
15:14:53|1003.1
15:14:54|1003.1
15:14:55|1003.1
15:14:56|1003.1
15:14:57|1003.1
15:14:58|1003.1
15:14:59|1003.1
15:15:00|1003.1
15:15:01|1003.1
15:15:02|998.51
15:15:03|998.51
15:15:04|998.51
15:15:05|998.51
15:15:06|998.51
15:15:07|998.51
15:15:08|998.51
15:15:09|1002.26
15:15:10|1002.26
15:15:11|1002.26
15:15:12|1002.26
15:15:13|1001.83
15:15:14|1001.83
15:15:15|1001.83
15:15:16|1001.83
15:15:17|1001.83
15:15:19|1001.83
15:15:20|1001.83
15:15:21|1001.83
15:15:22|1001.83
15:15:23|1001.83
15:15:24|1001.83
15:15:25|999.1
15:15:26|999.1
15:15:27|999.1
15:15:28|999.1
15:15:29|999.1
15:15:30|999.1
15:15:31|999.1
15:15:32|999.1
15:15:33|999.1
15:15:34|999.1
15:15:35|999.1
15:15:36|999.1
15:15:37|999.1
15:15:38|999.1
15:15:39|999.71
15:15:40|999.71
15:15:41|999.71
15:15:42|999.71
15:15:43|999.71
15:15:44|999.71
15:15:45|999.71
15:15:46|999.71
15:15:47|999.71
15:15:48|999.7
15:15:49|999.71
15:15:50|999.71
15:15:51|999.71
15:15:52|999.71
15:15:53|999.71
15:15:54|999.71
15:15:55|999.71
15:15:56|999.71
15:15:57|999.71
15:15:58|999.71
15:15:59|999.71
15:16:00|999.71
15:16:01|999.71
15:16:02|999.71
15:16:03|999.71
15:16:04|999.71
15:16:05|999.71
15:16:06|999.71
15:16:07|999.71
15:16:08|999.71
15:16:09|999.71
15:16:10|999.71
15:16:11|997.89
15:16:12|998.51
15:16:13|998.51
15:16:14|998.51
15:16:15|998.51
15:16:16|998.51
15:16:17|998.51
15:16:18|998.51
15:16:19|998.51
15:16:21|998.51
15:16:22|998.51
15:16:24|998.51
15:16:25|998.51
15:16:26|998.51
15:16:27|998.51
15:16:28|998.51
15:16:30|998.51
15:16:31|998.51
15:16:32|998.51
15:16:33|998.51
15:16:34|998.51
15:16:35|998.51
15:16:36|998.45
15:16:37|998.45
15:16:38|998.45
15:16:39|998.45
15:16:40|998.45
15:16:41|998.45
15:16:42|998.45
15:16:43|998.45
15:16:44|998.45
15:16:45|998.45
15:16:46|998.45
15:16:47|998.45
15:16:48|998.45
15:16:49|998.45
15:16:50|998.45
15:16:51|998.45
15:16:52|998.45
15:16:53|998.45
15:16:54|998.45
15:16:55|998.45
15:16:56|998.45
15:16:57|998.45
15:16:58|998.45
15:16:59|998.45
15:17:00|998.45
15:17:01|998.45
15:17:03|998.45
15:17:03|998.45
15:17:04|998.45
15:17:06|998.45
15:17:07|998.45
15:17:07|998.45
15:17:09|998.45
15:17:09|998.45
15:17:11|996.
15:17:12|996.
15:17:12|996.
15:17:14|996.
15:17:15|996.
15:17:15|996.
15:17:16|996.
15:17:18|996.
15:17:18|996.
15:17:19|996.
15:17:21|996.
15:17:22|996.
15:17:23|996.
15:17:24|996.
15:17:24|996.
15:17:26|996.
15:17:26|996.
15:17:28|996.
15:17:29|996.
15:17:30|996.
15:17:31|996.
15:17:33|996.
15:17:33|996.
15:17:34|988.72
15:17:35|988.72
15:17:36|988.72
15:17:37|988.72
15:17:38|988.72
15:17:39|988.72
15:17:41|988.72
15:17:41|988.72
15:17:43|988.72
15:17:44|988.72
15:17:46|988.72
15:17:46|988.72
15:17:48|988.72
15:17:48|988.72
15:17:50|988.72
15:17:51|990.45
15:17:52|990.45
15:17:53|990.44
15:17:53|990.44
15:17:54|990.44
15:17:55|988.31
15:17:57|988.31
15:17:57|988.31
15:17:59|988.31
15:18:00|988.31
15:18:00|988.31
15:18:02|988.31
15:18:03|988.31
15:18:04|988.31
15:18:05|988.31
15:18:06|988.31
15:18:07|988.31
15:18:08|988.31
15:18:09|988.31
15:18:10|988.23
15:18:11|988.23
15:18:12|988.23
15:18:13|988.24
15:18:14|988.24
15:18:16|988.24
15:18:16|988.24
15:18:17|988.24
15:18:18|988.24
15:18:19|988.24
15:18:20|988.24
15:18:22|988.24
15:18:24|988.24
15:18:24|988.24
15:18:26|988.24
15:18:28|988.24
15:18:29|988.24
15:18:30|988.24
15:18:31|988.24
15:18:32|988.24
15:18:33|988.24
15:18:34|988.24
15:18:35|988.24
15:18:36|988.24
15:18:37|988.24
15:18:38|988.24
15:18:38|988.22
15:18:39|988.22
15:18:41|988.22
15:18:41|988.22
15:18:42|988.22
15:18:44|988.22
15:18:45|988.22
15:18:46|988.22
15:18:47|988.22
15:18:48|988.22
15:18:49|988.22
15:18:50|988.22
15:18:51|988.22
15:18:51|988.22
15:18:52|988.22
15:18:53|988.22
15:18:54|988.22
15:18:56|988.22
15:18:57|988.22
15:18:58|988.22
15:18:59|988.22
15:19:00|987.17
15:19:01|987.17
15:19:02|987.17
15:19:03|982.89
15:19:04|982.89
15:19:05|982.89
15:19:06|982.89
15:19:07|982.89
15:19:09|982.89
15:19:09|982.89
15:19:10|982.89
15:19:12|982.89
15:19:12|982.89
15:19:13|984.45
15:19:14|984.45
15:19:15|984.45
15:19:16|984.45
15:19:17|984.45
15:19:18|984.45
15:19:19|984.45
15:19:20|984.45
15:19:22|984.45
15:19:24|984.45
15:19:25|984.45
15:19:26|984.45
15:19:28|984.45
15:19:29|984.45
15:19:30|984.45
15:19:31|984.45
15:19:32|981.93
15:19:33|981.93
15:19:34|981.93
15:19:35|981.93
15:19:36|981.93
15:19:37|981.93
15:19:38|981.93
15:19:39|981.93
15:19:40|981.93
15:19:41|981.93
15:19:42|981.93
15:19:43|982.89
15:19:44|982.89
15:19:45|982.89
15:19:46|982.89
15:19:47|982.89
15:19:48|982.89
15:19:49|982.89
15:19:50|982.89
15:19:51|982.89
15:19:52|982.89
15:19:54|982.89
15:19:54|982.89
15:19:55|982.89
15:19:56|982.89
15:19:58|982.89
15:19:58|982.89
15:19:59|982.89
15:20:01|982.89
15:20:01|982.89
15:20:03|982.89
15:20:04|982.89
15:20:04|982.89
15:20:06|982.89
15:20:06|982.89
15:20:07|982.89
15:20:08|982.89
15:20:09|982.89
15:20:11|982.89
15:20:12|982.89
15:20:12|982.89
15:20:13|982.89
15:20:14|982.89
15:20:15|982.89
15:20:16|982.89
15:20:17|982.89
15:20:18|982.89
15:20:19|982.89
15:20:20|982.89
15:20:21|982.89
15:20:23|982.91
15:20:25|982.91
15:20:27|982.91
15:20:28|982.91
15:20:29|982.91
15:20:30|982.91
15:20:31|982.91
15:20:33|982.91
15:20:33|982.91
15:20:34|982.91
15:20:35|982.91
15:20:37|982.91
15:20:37|982.91
15:20:39|982.91
15:20:40|982.91
15:20:40|982.91
15:20:42|982.91
15:20:43|982.73
15:20:44|982.73
15:20:45|982.73
15:20:46|982.73
15:20:47|982.73
15:20:48|982.73
15:20:48|982.73
15:20:50|982.73
15:20:51|982.73
15:20:52|982.73
15:20:52|982.73
15:20:53|982.73
15:20:54|982.73
15:20:56|982.73
15:20:57|981.93
15:20:58|981.93
15:20:59|981.93
15:21:00|981.93
15:21:01|979.53
15:21:02|979.53
15:21:03|979.53
15:21:04|979.53
15:21:05|979.53
15:21:06|979.53
15:21:07|979.53
15:21:08|979.53
15:21:09|974.57
15:21:10|974.57
15:21:11|974.57
15:21:12|974.57
15:21:13|974.57
15:21:14|974.57
15:21:15|974.57
15:21:16|974.57
15:21:17|974.57
15:21:18|974.57
15:21:19|974.57
15:21:20|974.57
15:21:21|974.57
15:21:22|974.57
15:21:24|974.57
15:21:26|974.57
15:21:26|974.57
15:21:28|974.51
15:21:29|974.51
15:21:31|974.51
15:21:32|974.51
15:21:33|974.51
15:21:34|974.51
15:21:35|974.51
15:21:35|974.51
15:21:36|974.51
15:21:37|974.51
15:21:39|974.51
15:21:39|974.51
15:21:41|974.51
15:21:42|974.51
15:21:43|974.51
15:21:43|974.51
15:21:45|974.51
15:21:46|974.51
15:21:46|974.51
15:21:48|974.51
15:21:49|974.51
15:21:49|974.51
15:21:50|974.51
15:21:52|974.5
15:21:53|974.5
15:21:54|974.5
15:21:55|974.5
15:21:56|974.5
15:21:57|974.5
15:21:58|974.5
15:21:59|974.5
15:22:00|974.5
15:22:02|974.5
15:22:02|974.5
15:22:03|974.5
15:22:04|974.5
15:22:05|974.5
15:22:07|974.5
15:22:07|974.5
15:22:08|974.5
15:22:10|974.5
15:22:11|974.5
15:22:12|974.5
15:22:13|974.5
15:22:14|974.5
15:22:15|974.5
15:22:16|974.5
15:22:17|974.5
15:22:18|974.5
15:22:19|974.5
15:22:20|974.5
15:22:21|974.5
15:22:22|974.5
15:22:23|974.5
15:22:23|974.5
15:22:26|974.5
15:22:27|974.5
15:22:29|974.5
15:22:30|974.5
15:22:32|974.5
15:22:32|974.5
15:22:34|974.5
15:22:35|974.5
15:22:35|974.5
15:22:37|974.5
15:22:38|974.23
15:22:38|974.23
15:22:39|974.23
15:22:41|974.23
15:22:42|974.23
15:22:42|974.23
15:22:43|974.23
15:22:44|974.23
15:22:46|974.23
15:22:46|974.23
15:22:48|974.23
15:22:48|974.23
15:22:50|974.23
15:22:50|974.23
15:22:51|974.23
15:22:52|974.23
15:22:54|974.23
15:22:56|974.23
15:22:57|974.23
15:22:57|974.23
15:22:59|974.23
15:22:59|974.23
15:23:01|974.23
15:23:02|974.23
15:23:03|974.23
15:23:04|974.23
15:23:05|974.23
15:23:06|974.23
15:23:07|974.23
15:23:08|974.23
15:23:09|974.23
15:23:11|974.23
15:23:11|974.23
15:23:13|974.23
15:23:14|974.23
15:23:16|974.23
15:23:16|974.23
15:23:17|974.23
15:23:18|974.23
15:23:19|974.23
15:23:20|974.23
15:23:21|974.23
15:23:22|974.23
15:23:23|974.23
15:23:24|974.23
15:23:25|974.23
15:23:27|974.23
15:23:28|974.23
15:23:29|974.23
15:23:30|972.63
15:23:32|972.63
15:23:33|972.63
15:23:34|972.63
15:23:35|972.63
15:23:36|972.69
15:23:37|972.69
15:23:38|972.69
15:23:39|972.69
15:23:40|975.25
15:23:41|975.25
15:23:42|980.23
15:23:43|980.23
15:23:44|980.23
15:23:45|980.23
15:23:46|980.23
15:23:47|980.23
15:23:48|982.31
15:23:48|982.31
15:23:50|982.31
15:23:51|982.31
15:23:52|977.59
15:23:52|977.59
15:23:54|977.59
15:23:55|977.59
15:23:56|984.29
15:23:56|984.29
15:23:59|984.29
15:23:59|984.29
15:24:00|984.29
15:24:01|986.63
15:24:02|986.63
15:24:03|986.63
15:24:04|986.63
15:24:05|986.63
15:24:06|986.63
15:24:07|986.63
15:24:08|986.63
15:24:09|986.63
15:24:10|986.63
15:24:11|986.63
15:24:12|986.63
15:24:14|986.63
15:24:14|986.63
15:24:15|986.63
15:24:16|986.63
15:24:17|986.63
15:24:18|986.63
15:24:19|986.63
15:24:20|986.63
15:24:21|986.63
15:24:23|982.34
15:24:23|982.34
15:24:24|982.34
15:24:25|982.34
15:24:27|982.34
15:24:28|982.34
15:24:29|982.34
15:24:30|982.34
15:24:31|982.34
15:24:32|982.34
15:24:34|982.34
15:24:34|982.34
15:24:36|982.34
15:24:37|982.34
15:24:38|982.34
15:24:38|982.34
15:24:40|982.34
15:24:41|982.34
15:24:41|982.34
15:24:42|982.34
15:24:43|982.34
15:24:45|982.34
15:24:46|982.34
15:24:47|982.34
15:24:48|982.34
15:24:49|982.34
15:24:49|982.34
15:24:51|982.34
15:24:51|982.34
15:24:52|982.34
15:24:53|982.34
15:24:54|982.34
15:24:56|982.34
15:24:57|982.34
15:24:58|982.34
15:24:59|982.34
15:25:00|982.34
15:25:01|982.34
15:25:02|982.34
15:25:02|982.34
15:25:04|982.34
15:25:04|982.34
15:25:06|982.34
15:25:07|982.34
15:25:08|982.34
15:25:09|982.34
15:25:10|982.34
15:25:11|982.34
15:25:12|982.34
15:25:13|982.34
15:25:13|982.34
15:25:15|982.34
15:25:15|982.34
15:25:16|982.34
15:25:17|982.34
15:25:19|982.34
15:25:19|982.34
15:25:21|982.34
15:25:22|982.34
15:25:23|982.34
15:25:23|982.34
15:25:25|983.78
15:25:26|983.78
15:25:27|983.78
15:25:28|983.78
15:25:30|983.78
15:25:31|983.78
15:25:32|983.78
15:25:33|983.78
15:25:35|983.78
15:25:35|983.78
15:25:37|983.78
15:25:38|983.78
15:25:39|983.78
15:25:40|983.78
15:25:40|983.78
15:25:42|983.78
15:25:43|983.78
15:25:43|983.78
15:25:44|983.78
15:25:45|983.78
15:25:46|983.78
15:25:48|983.78
15:25:48|983.78
15:25:49|983.78
15:25:51|983.78
15:25:52|983.78
15:25:53|984.37
15:25:54|984.37
15:25:55|984.37
15:25:55|984.37
15:25:56|984.37
15:25:58|984.37
15:25:59|984.37
15:25:59|984.37
15:26:00|984.37
15:26:02|984.37
15:26:03|984.37
15:26:05|984.37
15:26:05|984.37
15:26:06|984.37
15:26:07|984.37
15:26:08|984.37
15:26:09|984.37
15:26:11|984.37
15:26:12|984.37
15:26:13|984.37
15:26:14|984.37
15:26:15|984.37
15:26:16|984.37
15:26:17|984.37
15:26:18|984.37
15:26:19|984.37
15:26:20|984.37
15:26:21|984.37
15:26:22|984.37
15:26:23|984.37
15:26:24|984.37
15:26:25|984.37
15:26:26|984.37
15:26:27|984.37
15:26:28|984.37
15:26:29|984.37
15:26:30|984.37
15:26:31|984.37
15:26:33|984.37
15:26:34|984.37
15:26:36|984.37
15:26:36|984.37
15:26:37|984.37
15:26:39|984.37
15:26:39|984.37
15:26:41|984.37
15:26:42|984.37
15:26:43|984.37
15:26:45|984.37
15:26:45|984.37
15:26:46|984.37
15:26:47|984.37
15:26:48|984.37
15:26:49|984.37
15:26:50|984.37
15:26:51|984.37
15:26:52|984.37
15:26:53|984.37
15:26:54|984.37
15:26:55|984.37
15:26:56|984.37
15:26:57|984.37
15:26:58|984.37
15:26:59|984.37
15:27:00|984.37
15:27:01|984.37
15:27:02|984.37
15:27:03|984.37
15:27:04|984.37
15:27:05|984.37
15:27:06|984.37
15:27:07|984.37
15:27:08|984.37
15:27:09|984.37
15:27:10|984.37
15:27:11|984.37
15:27:12|984.37
15:27:13|984.37
15:27:14|984.37
15:27:15|984.37
15:27:16|984.37
15:27:17|984.37
15:27:18|984.37
15:27:19|984.37
15:27:20|984.37
15:27:21|984.37
15:27:22|984.37
15:27:23|981.48
15:27:24|981.48
15:27:25|975.9
15:27:26|975.9
15:27:27|975.9
15:27:28|975.9
15:27:30|975.9
15:27:32|975.9
15:27:33|975.9
15:27:34|978.61
15:27:34|978.61
15:27:36|978.61
15:27:36|978.61
15:27:38|977.88
15:27:39|977.88
15:27:40|977.88
15:27:41|977.88
15:27:42|977.88
15:27:43|977.88
15:27:44|977.88
15:27:45|977.88
15:27:46|974.87
15:27:47|974.87
15:27:48|974.87
15:27:49|974.87
15:27:50|974.87
15:27:51|973.67
15:27:52|973.67
15:27:53|973.67
15:27:54|973.67
15:27:55|973.67
15:27:56|973.67
15:27:57|973.67
15:27:59|973.67
15:28:00|973.67
15:28:00|972.63
15:28:01|972.63
15:28:02|972.63
15:28:04|972.63
15:28:05|972.63
15:28:05|972.63
15:28:06|972.63
15:28:08|972.62
15:28:09|972.62
15:28:10|972.62
15:28:11|972.62
15:28:12|972.62
15:28:13|972.86
15:28:14|972.86
15:28:15|972.86
15:28:16|972.86
15:28:17|972.86
15:28:18|972.86
15:28:18|972.86
15:28:20|972.86
15:28:21|972.86
15:28:21|972.86
15:28:23|972.86
15:28:24|972.86
15:28:25|972.86
15:28:26|972.86
15:28:27|972.86
15:28:28|972.86
15:28:29|972.86
15:28:29|972.86
15:28:31|972.86
15:28:32|972.86
15:28:34|972.86
15:28:34|972.86
15:28:35|972.86
15:28:36|972.86
15:28:37|972.86
15:28:38|972.86
15:28:39|972.86
15:28:40|972.86
15:28:41|969.26
15:28:42|969.26
15:28:43|969.26
15:28:44|969.26
15:28:45|969.26
15:28:47|969.26
15:28:47|969.26
15:28:48|965.81
15:28:49|965.81
15:28:50|968.62
15:28:51|968.62
15:28:52|968.62
15:28:54|968.62
15:28:54|967.99
15:28:55|967.99
15:28:56|967.99
15:28:57|967.99
15:28:59|967.99
15:28:59|967.99
15:29:00|967.99
15:29:01|967.99
15:29:03|967.99
15:29:03|967.99
15:29:05|967.99
15:29:05|967.99
15:29:06|967.99
15:29:08|967.99
15:29:08|967.99
15:29:09|967.99
15:29:11|967.99
15:29:12|967.99
15:29:13|967.99
15:29:14|967.99
15:29:15|967.99
15:29:16|967.99
15:29:17|967.99
15:29:18|967.99
15:29:19|967.99
15:29:20|967.99
15:29:21|967.99
15:29:22|967.99
15:29:23|967.99
15:29:24|967.99
15:29:25|967.99
15:29:26|967.99
15:29:27|967.99
15:29:28|967.99
15:29:29|967.99
15:29:30|967.99
15:29:31|967.99
15:29:33|967.99
15:29:34|967.99
15:29:36|967.99
15:29:37|967.99
15:29:37|967.99
15:29:38|967.99
15:29:40|967.99
15:29:42|967.99
15:29:43|967.99
15:29:44|967.99
15:29:45|967.99
15:29:46|967.99
15:29:47|967.99
15:29:48|967.99
15:29:49|967.99
15:29:50|967.99
15:29:51|967.99
15:29:52|967.99
15:29:53|967.99
15:29:55|967.99
15:29:55|967.99
15:29:56|967.99
15:29:58|967.99
15:29:58|967.99
15:29:59|967.99
15:30:00|967.99
15:30:02|967.99
15:30:03|967.99
15:30:04|967.99
15:30:05|967.99
15:30:06|967.99
15:30:07|967.99
15:30:08|967.99
15:30:09|967.99
15:30:10|967.99
15:30:11|967.99
15:30:12|967.99
15:30:13|967.99
15:30:14|967.99
15:30:15|967.99
15:30:16|967.99
15:30:17|967.99
15:30:18|967.99
15:30:19|967.99
15:30:20|967.99
15:30:21|967.99
15:30:22|967.99
15:30:23|967.99
15:30:24|967.99
15:30:25|967.99
15:30:26|967.99
15:30:27|967.99
15:30:28|967.99
15:30:29|967.99
15:30:30|967.99
15:30:31|967.99
15:30:32|967.99
15:30:33|967.99
15:30:34|967.99
15:30:36|967.99
15:30:36|967.99
15:30:38|967.99
15:30:40|967.99
15:30:40|967.99
15:30:41|967.99
15:30:43|967.99
15:30:44|967.99
15:30:45|967.99
15:30:45|967.99
15:30:47|967.99
15:30:47|967.99
15:30:49|967.99
15:30:50|967.99
15:30:51|967.99
15:30:52|967.99
15:30:53|967.99
15:30:55|967.99
15:30:56|967.99
15:30:57|967.99
15:30:58|967.99
15:30:59|967.99
15:31:00|967.99
15:31:01|967.99
15:31:02|967.99
15:31:03|967.99
15:31:04|967.99
15:31:05|967.99
15:31:06|967.99
15:31:06|967.99
15:31:08|967.99
15:31:08|967.99
15:31:10|967.99
15:31:11|967.99
15:31:12|967.99
15:31:14|967.99
15:31:14|967.99
15:31:15|967.99
15:31:16|967.99
15:31:17|967.99
15:31:18|967.99
15:31:19|967.99
15:31:20|967.99
15:31:21|967.99
15:31:23|967.99
15:31:23|967.99
15:31:24|967.99
15:31:25|967.99
15:31:26|967.99
15:31:27|967.99
15:31:29|967.99
15:31:29|967.99
15:31:30|967.99
15:31:31|967.99
15:31:33|967.99
15:31:35|967.99
15:31:36|967.99
15:31:37|967.99
15:31:38|967.99
15:31:39|967.99
15:31:40|967.99
15:31:41|967.99
15:31:42|967.99
15:31:43|967.99
15:31:44|967.99
15:31:45|967.99
15:31:46|967.99
15:31:47|967.99
15:31:48|967.99
15:31:49|967.99
15:31:50|967.99
15:31:51|967.99
15:31:52|967.99
15:31:53|967.99
15:31:54|967.99
15:31:55|967.99
15:31:56|967.99
15:31:57|967.99
15:31:58|967.99
15:31:59|967.99
15:32:00|967.99
15:32:02|967.99
15:32:02|967.99
15:32:04|967.99
15:32:05|967.99
15:32:06|967.99
15:32:07|967.99
15:32:08|967.99
15:32:09|967.99
15:32:10|967.99
15:32:11|967.99
15:32:12|967.99
15:32:13|967.99
15:32:14|967.99
15:32:15|967.99
15:32:16|967.99
15:32:17|967.99
15:32:18|967.99
15:32:19|967.99
15:32:20|967.99
15:32:21|967.99
15:32:22|967.99
15:32:23|967.99
15:32:24|969.75
15:32:25|969.75
15:32:26|969.75
15:32:27|969.75
15:32:28|969.75
15:32:29|969.75
15:32:30|969.75
15:32:31|969.75
15:32:32|969.75
15:32:34|969.75
15:32:36|969.75
15:32:37|969.75
15:32:37|969.75
15:32:38|969.75
15:32:40|969.75
15:32:41|969.75
15:32:42|969.75
15:32:43|969.75
15:32:44|969.75
15:32:45|969.75
15:32:46|969.75
15:32:47|969.75
15:32:49|969.75
15:32:50|969.75
15:32:51|969.75
15:32:52|969.75
15:32:53|969.75
15:32:54|969.75
15:32:55|969.75
15:32:56|969.75
15:32:57|969.75
15:32:58|969.75
15:32:59|969.75
15:33:01|969.75
15:33:02|969.9
15:33:02|969.9
15:33:04|969.9
15:33:05|969.9
15:33:05|969.9
15:33:07|969.9
15:33:08|969.9
15:33:09|969.9
15:33:10|969.8
15:33:11|969.8
15:33:12|969.93
15:33:13|969.93
15:33:14|969.93
15:33:15|969.93
15:33:16|969.93
15:33:17|969.93
15:33:18|969.93
15:33:19|969.93
15:33:20|969.93
15:33:21|969.93
15:33:22|969.93
15:33:23|969.93
15:33:24|969.93
15:33:25|969.93
15:33:26|969.93
15:33:27|969.93
15:33:28|969.93
15:33:29|969.93
15:33:30|969.93
15:33:32|969.93
15:33:32|969.93
15:33:34|969.93
15:33:34|969.93
15:33:37|969.93
15:33:38|969.93
15:33:39|969.93
15:33:41|969.93
15:33:42|969.93
15:33:42|969.93
15:33:43|969.93
15:33:45|969.93
15:33:45|969.93
15:33:47|969.93
15:33:47|970.87
15:33:49|969.8
15:33:50|969.8
15:33:51|969.8
15:33:52|969.8
15:33:53|969.8
15:33:54|969.8
15:33:54|969.8
15:33:56|969.8
15:33:57|969.8
15:33:58|969.8
15:33:59|969.8
15:34:01|969.8
15:34:01|969.8
15:34:02|969.8
15:34:03|969.8
15:34:04|969.8
15:34:05|969.8
15:34:06|969.8
15:34:07|969.8
15:34:08|969.8
15:34:09|969.8
15:34:11|969.8
15:34:12|969.8
15:34:13|969.8
15:34:14|969.8
15:34:15|969.8
15:34:17|969.8
15:34:17|969.8
15:34:19|971.01
15:34:20|971.01
15:34:21|971.01
15:34:22|971.01
15:34:23|971.01
15:34:24|971.01
15:34:25|971.01
15:34:26|971.01
15:34:26|971.01
15:34:28|970.99
15:34:29|970.99
15:34:29|970.99
15:34:31|970.99
15:34:31|970.99
15:34:32|970.99
15:34:33|970.99
15:34:35|970.99
15:34:36|970.99
15:34:37|970.99
15:34:39|970.99
15:34:41|970.99
15:34:42|970.99
15:34:43|970.99
15:34:44|970.99
15:34:44|970.99
15:34:46|970.99
15:34:47|970.99
15:34:47|970.99
15:34:49|970.99
15:34:50|970.99
15:34:51|969.8
15:34:52|969.8
15:34:53|969.8
15:34:54|969.8
15:34:55|969.8
15:34:56|969.8
15:34:57|969.8
15:34:59|969.8
15:34:59|969.8
15:35:00|969.8
15:35:01|969.8
15:35:03|969.8
15:35:03|969.8
15:35:04|969.8
15:35:05|969.8
15:35:07|969.8
15:35:07|969.8
15:35:09|969.8
15:35:09|969.8
15:35:11|969.8
15:35:12|969.8
15:35:12|969.8
15:35:13|969.8
15:35:14|969.8
15:35:16|969.8
15:35:17|969.8
15:35:18|969.8
15:35:18|969.8
15:35:20|971.94
15:35:20|971.94
15:35:22|971.94
15:35:23|971.94
15:35:23|971.94
15:35:25|971.94
15:35:26|971.94
15:35:26|971.94
15:35:27|971.97
15:35:29|971.97
15:35:30|971.97
15:35:31|971.97
15:35:32|971.97
15:35:33|971.97
15:35:34|971.97
15:35:35|971.97
15:35:37|971.97
15:35:38|971.97
15:35:39|971.97
15:35:40|971.97
15:35:41|971.97
15:35:42|971.97
15:35:44|971.97
15:35:44|969.89
15:35:45|969.89
15:35:47|969.89
15:35:48|969.89
15:35:50|969.89
15:35:50|969.89
15:35:51|969.93
15:35:52|969.93
15:35:54|969.93
15:35:55|969.93
15:35:56|969.93
15:35:57|969.93
15:35:58|969.93
15:35:59|969.93
15:36:00|969.93
15:36:01|969.93
15:36:03|969.93
15:36:04|969.93
15:36:04|969.93
15:36:06|969.93
15:36:06|969.93
15:36:07|969.93
15:36:09|969.93
15:36:10|969.93
15:36:12|969.97
15:36:13|969.97
15:36:14|969.97
15:36:15|969.97
15:36:16|969.97
15:36:17|969.97
15:36:19|969.97
15:36:20|969.97
15:36:21|969.97
15:36:22|969.97
15:36:23|969.97
15:36:24|969.97
15:36:25|969.97
15:36:26|969.97
15:36:27|969.97
15:36:28|969.97
15:36:29|969.97
15:36:30|969.97
15:36:31|969.97
15:36:32|969.97
15:36:33|969.97
15:36:34|969.97
15:36:35|969.97
15:36:36|969.97
15:36:38|969.97
15:36:39|969.97
15:36:40|969.97
15:36:42|969.97
15:36:42|969.97
15:36:44|969.97
15:36:45|969.97
15:36:45|969.97
15:36:47|969.97
15:36:47|969.97
15:36:49|969.97
15:36:50|969.97
15:36:50|969.97
15:36:52|969.97
15:36:53|969.97
15:36:54|969.97
15:36:55|969.97
15:36:56|969.97
15:36:57|969.97
15:36:58|969.97
15:37:00|969.97
15:37:01|969.97
15:37:01|969.97
15:37:02|969.97
15:37:04|969.97
15:37:05|969.97
15:37:06|969.97
15:37:06|969.97
15:37:08|969.97
15:37:09|969.97
15:37:10|969.97
15:37:10|969.97
15:37:12|969.97
15:37:13|969.97
15:37:14|969.97
15:37:15|969.97
15:37:16|969.97
15:37:17|969.97
15:37:18|969.97
15:37:19|969.97
15:37:20|969.97
15:37:21|969.97
15:37:22|969.97
15:37:23|969.97
15:37:24|969.97
15:37:25|969.97
15:37:26|969.97
15:37:27|969.97
15:37:28|970.08
15:37:29|970.08
15:37:30|970.08
15:37:31|970.08
15:37:32|970.08
15:37:33|970.08
15:37:34|970.08
15:37:35|970.08
15:37:36|970.08
15:37:37|970.08
15:37:38|970.08
15:37:40|970.08
15:37:41|970.08
15:37:42|970.08
15:37:43|970.08
15:37:44|970.08
15:37:45|970.08
15:37:46|970.08
15:37:48|970.08
15:37:49|970.08
15:37:49|970.08
15:37:51|970.08
15:37:52|970.08
15:37:54|970.08
15:37:54|970.08
15:37:55|970.08
15:37:56|970.08
15:37:57|973.48
15:37:59|973.48
15:38:00|973.48
15:38:02|973.48
15:38:03|973.48
15:38:04|973.48
15:38:04|973.48
15:38:06|973.48
15:38:07|970.54
15:38:08|970.54
15:38:09|970.54
15:38:10|970.54
15:38:11|970.54
15:38:12|970.54
15:38:13|970.54
15:38:14|970.54
15:38:15|970.54
15:38:16|970.54
15:38:17|970.54
15:38:18|970.54
15:38:19|970.54
15:38:20|970.54
15:38:21|970.54
15:38:22|970.54
15:38:23|970.54
15:38:24|970.54
15:38:25|970.54
15:38:26|970.54
15:38:27|970.54
15:38:28|970.54
15:38:29|970.54
15:38:30|970.54
15:38:31|970.54
15:38:32|970.54
15:38:33|970.54
15:38:34|970.54
15:38:35|970.54
15:38:36|970.54
15:38:37|970.54
15:38:38|970.54
15:38:40|970.54
15:38:41|970.54
15:38:42|970.54
15:38:43|970.54
15:38:43|970.54
15:38:44|970.54
15:38:46|970.54
15:38:46|970.54
15:38:48|970.54
15:38:49|970.54
15:38:50|970.54
15:38:51|970.54
15:38:52|970.54
15:38:53|970.54
15:38:54|970.54
15:38:55|970.54
15:38:57|970.54
15:38:58|970.54
15:38:59|970.54
15:39:00|970.54
15:39:01|970.54
15:39:02|970.54
15:39:02|970.54
15:39:03|970.54
15:39:05|970.54
15:39:06|970.54
15:39:07|970.54
15:39:08|970.54
15:39:09|970.54
15:39:10|970.54
15:39:11|970.54
15:39:12|970.54
15:39:13|970.54
15:39:14|970.54
15:39:15|970.54
15:39:16|970.54
15:39:17|970.54
15:39:18|970.54
15:39:19|970.54
15:39:20|970.54
15:39:21|970.54
15:39:22|970.54
15:39:23|970.54
15:39:24|970.54
15:39:25|970.54
15:39:26|970.54
15:39:27|970.54
15:39:28|970.54
15:39:29|970.54
15:39:30|970.54
15:39:31|970.54
15:39:32|970.54
15:39:33|970.54
15:39:34|970.54
15:39:35|970.54
15:39:36|970.54
15:39:37|970.54
15:39:38|970.54
15:39:40|970.54
15:39:41|970.54
15:39:43|970.54
15:39:44|970.54
15:39:45|970.54
15:39:46|970.54
15:39:48|970.54
15:39:49|970.54
15:39:49|970.54
15:39:50|970.54
15:39:51|970.54
15:39:53|970.54
15:39:53|970.54
15:39:54|970.54
15:39:56|970.54
15:39:57|970.54
15:39:57|970.54
15:40:00|970.54
15:40:00|970.54
15:40:02|970.54
15:40:02|970.54
15:40:03|970.54
15:40:05|970.54
15:40:06|970.54
15:40:07|970.54
15:40:08|970.54
15:40:09|970.54
15:40:10|970.54
15:40:11|970.54
15:40:12|970.54
15:40:13|970.54
15:40:14|970.54
15:40:15|970.54
15:40:16|970.54
15:40:17|972.97
15:40:18|972.97
15:40:19|972.97
15:40:20|972.97
15:40:21|970.83
15:40:22|970.83
15:40:23|970.83
15:40:24|970.83
15:40:25|970.83
15:40:26|970.83
15:40:27|970.83
15:40:28|970.83
15:40:29|970.83
15:40:30|970.83
15:40:31|970.83
15:40:32|970.83
15:40:33|970.83
15:40:34|970.83
15:40:35|970.83
15:40:36|970.83
15:40:37|970.83
15:40:38|970.83
15:40:39|970.83
15:40:40|970.83
15:40:42|970.83
15:40:43|970.83
15:40:44|970.83
15:40:45|970.83
15:40:47|970.83
15:40:48|970.83
15:40:49|970.83
15:40:50|970.83
15:40:51|970.83
15:40:52|970.83
15:40:53|970.56
15:40:54|970.56
15:40:55|970.56
15:40:56|970.56
15:40:58|970.56
15:40:58|970.56
15:40:59|970.56
15:41:00|970.56
15:41:01|970.56
15:41:02|970.56
15:41:04|970.56
15:41:05|970.56
15:41:06|970.56
15:41:07|970.56
15:41:09|970.56
15:41:09|970.56
15:41:11|970.56
15:41:12|970.56
15:41:13|970.56
15:41:14|973.
15:41:15|973.
15:41:16|973.
15:41:17|973.
15:41:18|973.05
15:41:19|973.05
15:41:20|973.05
15:41:21|973.05
15:41:22|973.05
15:41:23|973.05
15:41:24|973.05
15:41:25|973.05
15:41:26|973.05
15:41:27|973.05
15:41:28|973.05
15:41:29|973.05
15:41:30|973.05
15:41:31|974.57
15:41:32|974.57
15:41:33|974.57
15:41:34|974.57
15:41:35|974.57
15:41:36|974.57
15:41:37|974.57
15:41:38|974.57
15:41:39|974.57
15:41:40|974.57
15:41:41|974.57
15:41:43|973.05
15:41:45|973.05
15:41:46|973.05
15:41:47|973.05
15:41:48|973.05
15:41:49|973.05
15:41:50|973.05
15:41:51|973.05
15:41:52|973.05
15:41:53|973.05
15:41:54|973.05
15:41:55|973.05
15:41:56|973.05
15:41:57|973.05
15:41:58|973.05
15:41:59|973.05
15:42:00|973.05
15:42:01|973.05
15:42:02|973.05
15:42:03|973.05
15:42:04|973.05
15:42:06|973.05
15:42:06|973.05
15:42:07|973.05
15:42:08|976.28
15:42:09|976.28
15:42:10|976.28
15:42:11|976.28
15:42:12|976.28
15:42:13|976.28
15:42:14|976.28
15:42:16|976.28
15:42:17|976.28
15:42:18|976.28
15:42:19|976.28
15:42:21|976.28
15:42:21|976.28
15:42:23|976.21
15:42:23|976.21
15:42:24|976.21
15:42:26|976.21
15:42:27|976.21
15:42:28|976.21
15:42:29|976.21
15:42:30|976.21
15:42:30|976.21
15:42:31|976.21
15:42:32|976.21
15:42:34|976.21
15:42:34|976.21
15:42:36|976.21
15:42:37|976.21
15:42:38|976.21
15:42:38|976.21
15:42:40|976.21
15:42:41|976.21
15:42:41|976.21
15:42:44|974.59
15:42:45|974.58
15:42:47|974.58
15:42:48|974.58
15:42:49|974.58
15:42:50|974.58
15:42:51|974.58
15:42:52|974.58
15:42:53|974.58
15:42:54|974.58
15:42:55|974.58
15:42:56|974.58
15:42:57|974.58
15:42:58|974.58
15:42:59|974.58
15:43:00|974.58
15:43:02|974.58
15:43:03|974.58
15:43:04|974.58
15:43:05|974.58
15:43:07|974.58
15:43:08|974.58
15:43:09|974.58
15:43:09|974.58
15:43:11|974.58
15:43:12|974.58
15:43:13|974.58
15:43:14|974.58
15:43:15|974.58
15:43:16|974.58
15:43:17|974.58
15:43:17|974.58
15:43:19|974.58
15:43:20|974.58
15:43:21|974.58
15:43:22|974.58
15:43:22|974.58
15:43:24|974.58
15:43:25|974.58
15:43:26|974.58
15:43:27|974.58
15:43:27|974.58
15:43:29|974.58
15:43:30|974.58
15:43:30|974.58
15:43:31|974.58
15:43:32|974.58
15:43:33|974.58
15:43:35|974.58
15:43:36|974.58
15:43:36|974.58
15:43:38|974.58
15:43:39|974.58
15:43:39|974.58
15:43:40|974.58
15:43:42|974.58
15:43:43|974.58
15:43:44|974.58
15:43:45|974.58
15:43:46|974.58
15:43:47|974.58
15:43:48|974.58
15:43:49|974.58
15:43:50|974.58
15:43:52|974.58
15:43:52|974.58
15:43:53|974.58
15:43:54|974.58
15:43:55|974.58
15:43:56|974.58
15:43:57|974.58
15:43:58|974.58
15:43:59|974.58
15:44:00|974.58
15:44:02|974.58
15:44:04|974.58
15:44:04|974.58
15:44:06|974.58
15:44:07|974.58
15:44:08|974.58
15:44:09|974.58
15:44:10|974.58
15:44:12|974.58
15:44:13|974.58
15:44:13|974.58
15:44:15|974.58
15:44:16|974.58
15:44:17|974.58
15:44:18|974.58
15:44:19|974.58
15:44:20|974.58
15:44:21|974.58
15:44:22|974.58
15:44:23|974.58
15:44:23|974.58
15:44:25|974.58
15:44:26|974.58
15:44:28|974.58
15:44:28|974.58
15:44:30|974.58
15:44:31|974.58
15:44:32|974.58
15:44:33|974.58
15:44:33|974.58
15:44:34|974.58
15:44:36|974.58
15:44:37|974.58
15:44:38|974.58
15:44:39|974.58
15:44:40|974.58
15:44:41|974.58
15:44:42|974.58
15:44:43|974.58
15:44:44|974.58
15:44:44|974.58
15:44:47|974.58
15:44:48|974.58
15:44:49|974.58
15:44:51|975.84
15:44:51|975.84
15:44:52|975.84
15:44:53|975.84
15:44:54|975.84
15:44:55|979.41
15:44:57|975.7
15:44:58|975.7
15:44:58|975.7
15:44:59|975.7
15:45:01|975.7
15:45:02|975.7
15:45:03|975.7
15:45:03|975.7
15:45:04|975.7
15:45:05|975.7
15:45:07|975.7
15:45:08|975.7
15:45:09|975.7
15:45:10|975.7
15:45:11|975.7
15:45:12|975.7
15:45:13|975.7
15:45:14|975.7
15:45:15|975.7
15:45:16|975.7
15:45:17|975.7
15:45:18|975.7
15:45:19|975.7
15:45:20|975.7
15:45:21|975.7
15:45:22|975.7
15:45:24|975.7
15:45:24|975.7
15:45:25|975.7
15:45:26|975.7
15:45:27|975.7
15:45:29|975.7
15:45:29|975.7
15:45:30|975.7
15:45:32|975.7
15:45:33|975.7
15:45:33|975.7
15:45:34|975.7
15:45:35|975.7
15:45:37|975.7
15:45:38|975.7
15:45:38|975.7
15:45:39|975.7
15:45:40|975.7
15:45:42|975.7
15:45:42|975.7
15:45:43|975.7
15:45:45|975.7
15:45:45|979.42
15:45:47|979.42
15:45:48|979.42
15:45:50|979.42
15:45:51|979.42
15:45:51|979.42
15:45:52|979.42
15:45:54|979.42
15:45:55|979.42
15:45:56|979.42
15:45:57|979.42
15:45:58|979.42
15:45:59|979.42
15:46:00|979.42
15:46:01|979.42
15:46:03|979.42
15:46:03|979.42
15:46:04|979.42
15:46:06|979.42
15:46:06|979.42
15:46:08|979.42
15:46:09|979.42
15:46:10|979.42
15:46:12|979.42
15:46:13|979.42
15:46:14|979.42
15:46:14|979.42
15:46:15|979.42
15:46:17|984.29
15:46:17|984.29
15:46:18|980.
15:46:19|980.
15:46:21|980.
15:46:21|980.
15:46:23|980.
15:46:23|980.
15:46:25|980.
15:46:25|980.
15:46:27|980.
15:46:28|980.
15:46:28|980.
15:46:29|980.
15:46:31|980.
15:46:32|980.
15:46:32|980.
15:46:34|980.
15:46:34|980.
15:46:36|980.
15:46:36|980.
15:46:37|980.
15:46:38|980.
15:46:39|980.
15:46:40|980.
15:46:41|980.
15:46:42|980.
15:46:44|980.
15:46:44|980.
15:46:45|980.
15:46:46|980.
15:46:48|980.
15:46:50|980.
15:46:50|980.
15:46:51|980.
15:46:52|984.29
15:46:54|984.29
15:46:54|984.29
15:46:56|984.29
15:46:57|982.43
15:46:59|982.43
15:47:00|982.43
15:47:00|982.43
15:47:01|982.43
15:47:02|982.43
15:47:03|982.43
15:47:05|982.43
15:47:06|982.43
15:47:07|982.43
15:47:08|982.43
15:47:09|982.43
15:47:11|982.43
15:47:12|984.29
15:47:13|984.29
15:47:14|984.29
15:47:15|984.29
15:47:16|984.29
15:47:17|982.83
15:47:18|982.83
15:47:19|982.83
15:47:20|982.83
15:47:21|982.83
15:47:22|983.21
15:47:23|983.21
15:47:24|988.22
15:47:25|988.22
15:47:26|988.22
15:47:27|988.22
15:47:28|988.22
15:47:29|988.22
15:47:30|988.22
15:47:31|988.22
15:47:32|988.22
15:47:33|988.22
15:47:35|988.22
15:47:35|988.22
15:47:36|988.22
15:47:37|988.22
15:47:38|988.22
15:47:39|988.22
15:47:40|988.22
15:47:41|988.22
15:47:42|988.22
15:47:43|988.22
15:47:44|988.22
15:47:45|988.22
15:47:46|988.22
15:47:48|989.17
15:47:50|991.62
15:47:50|991.62
15:47:52|991.62
15:47:53|991.62
15:47:54|991.62
15:47:55|991.62
15:47:56|991.62
15:47:57|991.62
15:47:58|991.62
15:47:59|991.62
15:48:00|991.62
15:48:01|991.62
15:48:02|991.62
15:48:03|991.62
15:48:04|991.62
15:48:05|991.62
15:48:07|991.62
15:48:07|991.62
15:48:08|991.4
15:48:09|991.4
15:48:10|991.64
15:48:11|991.64
15:48:12|991.64
15:48:13|991.64
15:48:14|991.64
15:48:16|991.64
15:48:17|991.64
15:48:17|991.64
15:48:18|991.64
15:48:20|991.64
15:48:21|991.64
15:48:21|991.64
15:48:22|991.64
15:48:23|991.64
15:48:25|991.64
15:48:25|991.64
15:48:27|991.64
15:48:28|991.64
15:48:29|993.22
15:48:29|993.22
15:48:31|993.22
15:48:32|993.22
15:48:33|993.22
15:48:34|993.22
15:48:34|993.22
15:48:35|993.22
15:48:37|993.22
15:48:38|993.22
15:48:39|993.22
15:48:40|993.22
15:48:41|993.22
15:48:42|993.22
15:48:43|996.56
15:48:44|996.56
15:48:45|996.56
15:48:46|996.56
15:48:47|996.56
15:48:49|996.56
15:48:49|996.56
15:48:50|996.56
15:48:51|996.56
15:48:52|995.63
15:48:53|990.75
15:48:54|990.75
15:48:56|990.75
15:48:57|990.75
15:48:58|990.75
15:48:59|990.75
15:48:59|990.75
15:49:00|990.75
15:49:02|990.75
15:49:02|990.75
15:49:04|990.75
15:49:04|990.75
15:49:06|990.75
15:49:07|990.75
15:49:08|990.75
15:49:09|990.75
15:49:09|990.75
15:49:11|990.75
15:49:11|990.75
15:49:13|990.75
15:49:14|990.75
15:49:15|990.75
15:49:16|990.75
15:49:17|990.75
15:49:18|990.75
15:49:19|990.75
15:49:20|990.75
15:49:21|990.75
15:49:22|990.75
15:49:23|990.75
15:49:24|990.75
15:49:25|990.75
15:49:26|990.75
15:49:27|990.75
15:49:28|991.
15:49:29|991.
15:49:30|991.
15:49:31|991.
15:49:32|991.
15:49:33|991.
15:49:34|991.
15:49:35|991.
15:49:36|991.
15:49:37|991.
15:49:38|991.
15:49:39|991.
15:49:40|991.
15:49:41|991.
15:49:42|990.86
15:49:44|990.86
15:49:44|990.86
15:49:46|990.86
15:49:46|990.86
15:49:49|990.86
15:49:50|990.86
15:49:52|990.86
15:49:52|990.42
15:49:54|990.42
15:49:55|990.42
15:49:56|990.42
15:49:57|990.42
15:49:58|990.42
15:49:59|990.42
15:50:00|990.95
15:50:01|990.95
15:50:02|990.95
15:50:03|990.95
15:50:04|990.95
15:50:05|990.95
15:50:06|990.95
15:50:07|990.95
15:50:08|990.95
15:50:09|990.95
15:50:10|990.95
15:50:11|990.95
15:50:12|990.95
15:50:13|990.95
15:50:14|990.95
15:50:16|990.95
15:50:16|990.95
15:50:17|990.95
15:50:18|990.95
15:50:19|990.95
15:50:20|990.95
15:50:21|990.95
15:50:22|990.95
15:50:23|995.6
15:50:24|995.6
15:50:25|995.6
15:50:26|995.6
15:50:27|995.6
15:50:28|995.6
15:50:29|995.6
15:50:30|995.6
15:50:31|995.6
15:50:32|995.6
15:50:33|995.6
15:50:34|995.6
15:50:35|995.6
15:50:36|995.6
15:50:37|995.6
15:50:38|995.6
15:50:39|995.6
15:50:40|995.6
15:50:41|995.6
15:50:42|995.6
15:50:43|995.6
15:50:44|995.6
15:50:45|995.6
15:50:46|995.6
15:50:48|995.6
15:50:49|995.6
15:50:49|995.6
15:50:52|995.6
15:50:53|995.6
15:50:54|995.6
15:50:55|995.6
15:50:56|995.6
15:50:58|995.6
15:50:59|994.68
15:50:59|994.68
15:51:01|994.68
15:51:01|994.68
15:51:02|994.68
15:51:03|994.68
15:51:05|994.68
15:51:06|994.68
15:51:07|994.68
15:51:08|994.68
15:51:09|994.68
15:51:10|994.68
15:51:11|994.99
15:51:12|994.99
15:51:13|994.99
15:51:14|994.99
15:51:15|994.99
15:51:16|994.99
15:51:17|994.99
15:51:18|994.99
15:51:19|994.99
15:51:20|994.99
15:51:21|994.99
15:51:22|994.99
15:51:23|994.99
15:51:24|994.99
15:51:25|994.99
15:51:26|994.99
15:51:27|994.99
15:51:28|994.99
15:51:29|994.99
15:51:30|994.99
15:51:31|994.99
15:51:32|994.99
15:51:33|994.99
15:51:34|994.99
15:51:35|994.99
15:51:36|994.99
15:51:37|994.99
15:51:39|992.06
15:51:39|992.06
15:51:41|992.06
15:51:42|992.06
15:51:42|992.06
15:51:43|992.06
15:51:44|992.06
15:51:45|992.06
15:51:46|994.86
15:51:47|994.86
15:51:49|994.86
15:51:50|994.86
15:51:51|994.86
15:51:51|994.86
15:51:53|994.86
15:51:54|994.86
15:51:55|994.86
15:51:57|994.86
15:51:58|994.86
15:51:59|994.86
15:52:00|994.86
15:52:01|994.86
15:52:02|994.86
15:52:02|994.86
15:52:03|994.86
15:52:05|994.86
15:52:06|994.86
15:52:08|994.86
15:52:08|994.86
15:52:09|994.86
15:52:10|994.86
15:52:12|994.86
15:52:12|994.93
15:52:14|994.93
15:52:15|994.93
15:52:16|994.93
15:52:17|994.93
15:52:17|994.93
15:52:19|994.93
15:52:20|994.93
15:52:21|994.93
15:52:22|994.93
15:52:22|994.93
15:52:24|994.93
15:52:25|994.93
15:52:26|994.93
15:52:27|994.93
15:52:27|994.93
15:52:29|994.93
15:52:30|994.93
15:52:31|994.93
15:52:31|994.93
15:52:33|994.93
15:52:33|994.93
15:52:35|994.93
15:52:35|994.93
15:52:36|994.93
15:52:38|994.93
15:52:39|994.93
15:52:39|994.93
15:52:40|994.93
15:52:41|994.93
15:52:42|994.93
15:52:43|994.93
15:52:45|994.93
15:52:45|994.93
15:52:46|994.93
15:52:47|993.01
15:52:48|993.01
15:52:49|993.01
15:52:50|993.01
15:52:52|993.01
15:52:53|993.01
15:52:54|993.01
15:52:56|993.01
15:52:56|993.01
15:52:57|993.01
15:52:58|993.01
15:52:59|993.01
15:53:01|993.01
15:53:03|994.99
15:53:04|999.01
15:53:04|999.01
15:53:07|1002.05
15:53:08|1003.35
15:53:08|1003.35
15:53:09|1003.35
15:53:10|1003.35
15:53:11|1003.35
15:53:12|1003.35
15:53:13|1001.05
15:53:14|1003.96
15:53:16|1003.96
15:53:16|1003.96
15:53:17|1003.96
15:53:18|1005.35
15:53:19|1005.35
15:53:20|1005.35
15:53:21|1005.35
15:53:22|1005.35
15:53:23|1005.35
15:53:24|1005.35
15:53:25|1001.34
15:53:27|1001.34
15:53:27|1001.34
15:53:28|1001.34
15:53:29|1001.34
15:53:30|1003.65
15:53:31|1003.65
15:53:32|1003.65
15:53:33|1003.65
15:53:34|1003.65
15:53:35|1003.65
15:53:36|1003.65
15:53:37|1007.97
15:53:38|1007.97
15:53:39|1007.97
15:53:40|1007.97
15:53:41|1007.97
15:53:42|1007.97
15:53:43|1007.97
15:53:44|1007.97
15:53:45|1007.97
15:53:46|1007.97
15:53:47|1007.97
15:53:48|1008.02
15:53:50|1008.33
15:53:50|1008.33
15:53:52|1008.33
15:53:53|1008.33
15:53:55|1008.33
15:53:55|1008.33
15:53:56|1008.33
15:53:57|1008.33
15:53:58|1008.33
15:53:59|1008.33
15:54:01|1005.51
15:54:01|1008.95
15:54:02|1008.95
15:54:04|1008.95
15:54:05|1008.95
15:54:06|1008.95
15:54:07|1008.95
15:54:08|1008.95
15:54:09|1010.67
15:54:10|1010.67
15:54:11|1010.67
15:54:12|1010.67
15:54:13|1010.67
15:54:14|1010.67
15:54:15|1010.67
15:54:16|1010.67
15:54:17|1010.67
15:54:18|1010.67
15:54:19|1010.67
15:54:20|1010.67
15:54:21|1010.67
15:54:22|1010.67
15:54:23|1010.67
15:54:24|1013.26
15:54:25|1013.26
15:54:26|1013.26
15:54:27|1013.26
15:54:28|1013.26
15:54:29|1013.26
15:54:30|1009.16
15:54:31|1009.16
15:54:32|1009.16
15:54:33|1009.16
15:54:34|1009.16
15:54:35|1009.16
15:54:36|1009.16
15:54:37|1009.16
15:54:38|1009.16
15:54:39|1009.16
15:54:40|1009.16
15:54:41|1009.16
15:54:42|1009.16
15:54:43|1009.16
15:54:44|1009.16
15:54:45|1009.16
15:54:46|1009.16
15:54:47|1009.16
15:54:48|1009.16
15:54:49|1009.16
15:54:51|1009.16
15:54:52|1009.16
15:54:54|1009.16
15:54:55|1009.16
15:54:56|1009.16
15:54:57|1009.16
15:54:59|1009.16
15:55:00|1009.16
15:55:01|1009.16
15:55:03|1012.52
15:55:03|1012.52
15:55:04|1012.52
15:55:05|1012.52
15:55:06|1012.52
15:55:07|1012.52
15:55:09|1012.52
15:55:09|1012.52
15:55:10|1010.04
15:55:11|1010.04
15:55:12|1010.04
15:55:14|1010.04
15:55:15|1010.04
15:55:17|1010.
15:55:18|1010.
15:55:18|1010.
15:55:19|1010.
15:55:20|1010.
15:55:22|1008.27
15:55:23|1008.27
15:55:24|1008.27
15:55:25|1008.27
15:55:26|1008.27
15:55:27|1008.27
15:55:28|1008.27
15:55:29|1008.27
15:55:30|1008.27
15:55:31|1008.27
15:55:32|1002.13
15:55:33|1002.13
15:55:34|1002.13
15:55:35|1002.13
15:55:36|1002.13
15:55:37|1001.94
15:55:38|999.41
15:55:39|999.41
15:55:40|999.41
15:55:41|999.41
15:55:42|999.41
15:55:43|999.41
15:55:44|999.41
15:55:45|999.41
15:55:46|999.41
15:55:47|999.41
15:55:48|999.41
15:55:49|999.41
15:55:50|997.22
15:55:51|999.4
15:55:53|999.41
15:55:53|999.41
15:55:54|999.41
15:55:56|999.41
15:55:57|999.41
15:55:58|999.41
15:55:59|999.41
15:56:00|999.41
15:56:00|999.41
15:56:03|999.41
15:56:03|999.41
15:56:04|999.41
15:56:05|999.41
15:56:07|999.41
15:56:07|999.41
15:56:09|999.41
15:56:10|999.41
15:56:11|999.41
15:56:12|1002.55
15:56:13|1002.55
15:56:14|1002.55
15:56:15|1002.55
15:56:16|1002.55
15:56:17|1002.55
15:56:19|1002.55
15:56:20|1002.55
15:56:20|1002.55
15:56:21|1002.55
15:56:22|1002.55
15:56:23|1002.55
15:56:24|1002.55
15:56:26|1002.55
15:56:27|1002.55
15:56:28|1002.55
15:56:29|1002.55
15:56:29|1002.55
15:56:31|1002.55
15:56:31|1002.55
15:56:33|1002.55
15:56:34|1002.55
15:56:34|1002.55
15:56:35|1002.55
15:56:36|1002.55
15:56:37|1002.55
15:56:39|1002.55
15:56:39|1002.55
15:56:40|1002.55
15:56:42|1002.55
15:56:43|1002.55
15:56:43|1002.55
15:56:45|1002.55
15:56:45|1002.55
15:56:46|1002.55
15:56:47|1002.55
15:56:48|1002.55
15:56:49|1002.55
15:56:50|1002.55
15:56:51|1002.55
15:56:52|1002.55
15:56:54|1002.55
15:56:55|1002.55
15:56:56|1000.
15:56:58|1000.01
15:56:59|1000.01
15:57:00|1000.01
15:57:01|1000.01
15:57:02|1000.01
15:57:03|1000.01
15:57:04|1000.01
15:57:05|1000.01
15:57:06|1000.01
15:57:07|1000.01
15:57:07|1000.01
15:57:09|1000.01
15:57:10|1000.01
15:57:11|1000.01
15:57:12|994.65
15:57:13|994.65
15:57:14|994.65
15:57:15|994.65
15:57:16|997.62
15:57:17|997.62
15:57:18|997.62
15:57:19|997.62
15:57:20|997.62
15:57:21|997.62
15:57:23|997.62
15:57:23|997.62
15:57:24|997.62
15:57:25|997.62
15:57:26|997.62
15:57:27|997.62
15:57:28|997.84
15:57:30|997.84
15:57:30|997.84
15:57:31|997.84
15:57:32|997.84
15:57:33|997.84
15:57:34|997.84
15:57:35|997.84
15:57:36|997.84
15:57:37|997.84
15:57:38|997.84
15:57:39|997.84
15:57:40|997.84
15:57:41|997.84
15:57:43|997.84
15:57:43|997.84
15:57:44|997.84
15:57:45|997.84
15:57:46|997.84
15:57:47|997.84
15:57:48|997.84
15:57:49|997.84
15:57:50|997.84
15:57:51|997.84
15:57:53|997.84
15:57:55|997.84
15:57:56|997.84
15:57:57|997.84
15:57:58|997.84
15:58:00|997.84
15:58:00|997.84
15:58:02|997.84
15:58:03|997.84
15:58:03|997.84
15:58:05|997.84
15:58:06|997.84
15:58:07|997.84
15:58:09|997.84
15:58:10|996.37
15:58:11|996.37
15:58:12|996.37
15:58:14|1002.55
15:58:15|1008.75
15:58:16|1010.89
15:58:17|1010.89
15:58:18|1010.89
15:58:19|1010.89
15:58:20|1010.89
15:58:21|1010.89
15:58:22|1010.89
15:58:23|1010.89
15:58:24|1010.89
15:58:25|1012.4
15:58:26|1012.4
15:58:27|1012.4
15:58:28|1012.4
15:58:29|1013.63
15:58:30|1013.63
15:58:31|1013.96
15:58:32|1014.4
15:58:33|1018.23
15:58:34|1018.23
15:58:35|1018.23
15:58:36|1018.23
15:58:37|1018.23
15:58:38|1018.23
15:58:39|1018.23
15:58:40|1018.23
15:58:41|1018.99
15:58:42|1019.41
15:58:43|1018.99
15:58:44|1022.
15:58:45|1022.
15:58:46|1024.04
15:58:47|1024.68
15:58:48|1024.68
15:58:49|1024.98
15:58:50|1024.98
15:58:51|1020.15
15:58:52|1020.15
15:58:53|1020.15
15:58:55|1020.15
15:58:56|1020.15
15:58:57|1020.15
15:58:58|1022.18
15:58:59|1025.
15:59:00|1025.
15:59:02|1024.05
15:59:03|1024.05
15:59:04|1024.05
15:59:05|1024.05
15:59:06|1024.05
15:59:07|1025.69
15:59:08|1025.69
15:59:09|1029.11
15:59:10|1029.13
15:59:11|1029.13
15:59:12|1029.13
15:59:13|1029.13
15:59:14|1033.4
15:59:15|1033.4
15:59:16|1033.4
15:59:17|1030.
15:59:18|1032.23
15:59:19|1032.23
15:59:20|1025.49
15:59:21|1025.49
15:59:22|1027.
15:59:23|1027.13
15:59:24|1027.21
15:59:25|1027.
15:59:26|1024.61
15:59:27|1024.61
15:59:28|1024.61
15:59:29|1024.61
15:59:30|1024.61
15:59:31|1024.61
15:59:32|1024.61
15:59:33|1024.61
15:59:34|1024.61
15:59:35|1024.61
15:59:36|1020.84
15:59:37|1026.73
15:59:38|1026.73
15:59:39|1026.73
15:59:40|1026.73
15:59:41|1026.73
15:59:42|1026.73
15:59:43|1026.73
15:59:44|1024.61
15:59:45|1024.6
15:59:46|1024.6
15:59:47|1024.6
15:59:48|1024.6
15:59:49|1014.99
15:59:50|1014.99
15:59:51|1014.99
15:59:52|1014.99
15:59:53|1013.2
15:59:55|1013.2
15:59:57|1019.52
15:59:57|1019.52
15:59:58|1019.52
15:59:59|1019.58
16:00:01|1019.58
16:00:02|1019.58
16:00:03|1019.58
16:00:04|1019.59
16:00:05|1019.59
16:00:06|1019.58
16:00:08|1019.58
16:00:09|1019.58
16:00:10|1019.58
16:00:11|1019.58
16:00:12|1019.58
16:00:13|1019.58
16:00:14|1019.58
16:00:15|1019.58
16:00:16|1019.58
16:00:17|1019.58
16:00:18|1013.21
16:00:19|1013.21
16:00:20|1013.21
16:00:21|998.93
16:00:22|996.35
16:00:23|995.55
16:00:24|1007.39
16:00:25|1007.39
16:00:26|1004.92
16:00:27|1010.31
16:00:28|1006.66
16:00:29|1006.66
16:00:30|1002.45
16:00:31|1002.56
16:00:32|1002.56
16:00:33|997.97
16:00:34|997.97
16:00:35|1001.7
16:00:36|1002.97
16:00:37|1002.97
16:00:38|1002.97
16:00:39|1002.97
16:00:40|1002.97
16:00:41|1002.97
16:00:42|1002.97
16:00:43|1001.66
16:00:44|1001.66
16:00:45|1001.66
16:00:46|1001.66
16:00:47|1001.66
16:00:48|1001.66
16:00:50|1001.66
16:00:51|1001.66
16:00:52|1003.38
16:00:53|1003.38
16:00:54|1003.38
16:00:55|1003.38
16:00:57|1003.38
16:00:58|1003.38
16:00:59|1003.38
16:01:00|1003.38
16:01:01|1003.38
16:01:02|999.74
16:01:03|999.74
16:01:04|999.74
16:01:05|999.74
16:01:06|999.74
16:01:07|999.74
16:01:08|999.74
16:01:09|999.74
16:01:11|999.74
16:01:13|999.74
16:01:13|999.74
16:01:14|1003.9
16:01:15|1004.48
16:01:16|1004.48
16:01:17|1004.81
16:01:18|1004.81
16:01:19|1004.81
16:01:20|1004.81
16:01:21|1004.69
16:01:22|1005.2
16:01:23|1005.2
16:01:24|1005.2
16:01:25|1001.75
16:01:26|1001.75
16:01:27|1001.75
16:01:28|1001.75
16:01:29|1001.75
16:01:30|1001.75
16:01:32|1001.75
16:01:32|1004.18
16:01:34|1004.18
16:01:34|1004.18
16:01:35|1004.18
16:01:36|1004.18
16:01:38|1004.18
16:01:39|1004.18
16:01:40|1004.18
16:01:41|1004.18
16:01:42|1004.18
16:01:43|1004.18
16:01:44|1004.18
16:01:45|1004.18
16:01:46|1004.18
16:01:47|1004.18
16:01:48|1004.18
16:01:49|1006.26
16:01:50|1006.26
16:01:51|1006.26
16:01:52|1006.27
16:01:53|1004.55
16:01:54|1004.55
16:01:55|1004.55
16:01:56|1004.55
16:01:58|1004.55
16:02:00|1006.26
16:02:00|1006.26
16:02:01|1002.89
16:02:02|1002.89
16:02:04|1002.89
16:02:05|1002.89
16:02:06|1002.89
16:02:07|1002.89
16:02:08|1006.25
16:02:09|1006.38
16:02:11|1006.93
16:02:11|1006.93
16:02:13|1006.93
16:02:15|1006.93
16:02:15|1006.93
16:02:16|1006.93
16:02:17|1006.93
16:02:18|1006.93
16:02:19|1008.95
16:02:20|1008.95
16:02:22|1008.96
16:02:23|1008.96
16:02:24|1008.52
16:02:25|1008.52
16:02:26|1008.52
16:02:27|1008.52
16:02:28|1008.52
16:02:29|1008.52
16:02:30|1008.52
16:02:31|1008.52
16:02:32|1012.85
16:02:33|1012.85
16:02:34|1012.85
16:02:35|1012.85
16:02:36|1013.96
16:02:37|1013.96
16:02:38|1014.47
16:02:39|1014.47
16:02:40|1014.47
16:02:41|1010.45
16:02:42|1014.47
16:02:43|1014.47
16:02:44|1014.47
16:02:45|1014.47
16:02:46|1014.47
16:02:47|1014.47
16:02:48|1014.47
16:02:49|1014.47
16:02:50|1014.47
16:02:51|1014.47
16:02:52|1014.47
16:02:53|1014.47
16:02:54|1014.47
16:02:55|1014.47
16:02:56|1014.47
16:02:57|1014.47
16:02:58|1014.47
16:03:00|1014.47
16:03:01|1014.47
16:03:03|1014.47
16:03:03|1014.47
16:03:04|1014.47
16:03:06|1014.47
16:03:07|1014.47
16:03:08|1014.47
16:03:09|1014.47
16:03:10|1014.47
16:03:11|1014.47
16:03:12|1014.47
16:03:12|1014.47
16:03:14|1014.47
16:03:15|1014.47
16:03:15|1014.61
16:03:16|1016.23
16:03:18|1016.23
16:03:19|1016.23
16:03:20|1016.23
16:03:21|1016.23
16:03:22|1016.23
16:03:23|1016.23
16:03:24|1016.23
16:03:24|1016.23
16:03:26|1016.23
16:03:26|1016.23
16:03:28|1016.23
16:03:29|1016.23
16:03:29|1016.23
16:03:31|1018.3
16:03:31|1018.3
16:03:32|1018.3
16:03:34|1018.3
16:03:35|1018.3
16:03:35|1018.3
16:03:36|1018.3
16:03:37|1018.3
16:03:38|1018.3
16:03:39|1018.3
16:03:40|1018.3
16:03:41|1019.47
16:03:43|1019.47
16:03:43|1020.51
16:03:44|1020.51
16:03:46|1015.31
16:03:47|1015.31
16:03:47|1015.31
16:03:49|1015.31
16:03:50|1018.5
16:03:50|1021.56
16:03:51|1024.04
16:03:53|1024.04
16:03:53|1026.14
16:03:54|1029.13
16:03:55|1032.37
16:03:56|1032.37
16:03:57|1032.37
16:03:59|1034.23
16:04:01|1034.23
16:04:02|1034.23
16:04:03|1034.23
16:04:04|1034.23
16:04:05|1034.23
16:04:07|1034.23
16:04:07|1034.32
16:04:09|1034.32
16:04:11|1034.32
16:04:12|1035.
16:04:12|1035.
16:04:13|1044.09
16:04:14|1043.82
16:04:16|1038.98
16:04:16|1039.52
16:04:17|1049.53
16:04:18|1043.36
16:04:19|1043.36
16:04:20|1052.12
16:04:21|1052.08
16:04:22|1052.08
16:04:23|1052.08
16:04:24|1045.11
16:04:25|1045.11
16:04:26|1045.11
16:04:27|1045.11
16:04:28|1045.11
16:04:29|1045.11
16:04:30|1045.11
16:04:31|1045.11
16:04:32|1045.11
16:04:33|1045.11
16:04:34|1045.11
16:04:35|1045.11
16:04:36|1045.11
16:04:37|1050.11
16:04:38|1045.01
16:04:39|1050.59
16:04:40|1054.83
16:04:42|1059.67
16:04:43|1056.29
16:04:44|1056.17
16:04:45|1056.17
16:04:46|1056.17
16:04:48|1056.39
16:04:49|1056.39
16:04:49|1056.39
16:04:50|1056.39
16:04:51|1056.39
16:04:53|1051.28
16:04:53|1051.28
16:04:54|1051.28
16:04:55|1051.28
16:04:56|1051.28
16:04:57|1056.15
16:04:58|1056.39
16:05:00|1056.39
16:05:01|1053.13
16:05:02|1051.13
16:05:03|1057.91
16:05:05|1053.71
16:05:06|1053.71
16:05:07|1058.22
16:05:08|1058.33
16:05:09|1058.33
16:05:10|1058.33
16:05:11|1058.33
16:05:12|1056.39
16:05:13|1056.39
16:05:14|1056.39
16:05:15|1056.39
16:05:16|1056.39
16:05:17|1056.39
16:05:19|1056.39
16:05:19|1056.39
16:05:20|1056.39
16:05:21|1056.39
16:05:22|1056.39
16:05:23|1051.31
16:05:24|1051.31
16:05:25|1051.31
16:05:26|1051.22
16:05:28|1051.22
16:05:28|1051.22
16:05:29|1056.2
16:05:30|1056.2
16:05:31|1056.2
16:05:32|1056.2
16:05:33|1056.2
16:05:34|1056.2
16:05:35|1056.2
16:05:36|1056.2
16:05:37|1051.22
16:05:38|1051.13
16:05:39|1051.13
16:05:40|1051.55
16:05:41|1051.26
16:05:42|1052.1
16:05:43|1052.21
16:05:44|1052.22
16:05:45|1054.91
16:05:46|1054.91
16:05:47|1054.91
16:05:48|1054.91
16:05:49|1054.61
16:05:50|1054.47
16:05:51|1054.47
16:05:52|1050.
16:05:53|1050.13
16:05:54|1050.13
16:05:55|1050.13
16:05:56|1050.13
16:05:57|1050.13
16:05:58|1050.13
16:06:00|1050.13
16:06:02|1050.13
16:06:03|1050.13
16:06:04|1050.13
16:06:05|1050.47
16:06:06|1050.47
16:06:07|1050.47
16:06:08|1050.47
16:06:09|1050.47
16:06:10|1050.47
16:06:11|1050.2
16:06:13|1050.2
16:06:14|1050.12
16:06:15|1050.12
16:06:16|1050.12
16:06:16|1050.
16:06:17|1050.
16:06:19|1050.
16:06:19|1050.
16:06:21|1050.
16:06:22|1050.
16:06:23|1050.
16:06:24|1050.
16:06:25|1050.
16:06:26|1050.
16:06:27|1050.
16:06:28|1049.94
16:06:29|1049.74
16:06:30|1049.74
16:06:31|1049.74
16:06:32|1049.74
16:06:33|1049.74
16:06:34|1049.74
16:06:35|1040.53
16:06:36|1045.62
16:06:37|1045.62
16:06:38|1045.62
16:06:39|1045.62
16:06:40|1045.62
16:06:41|1045.62
16:06:42|1045.62
16:06:43|1045.62
16:06:44|1045.62
16:06:45|1045.62
16:06:46|1045.62
16:06:47|1038.3
16:06:48|1038.3
16:06:49|1038.3
16:06:50|1038.3
16:06:51|1038.43
16:06:52|1042.28
16:06:53|1037.5
16:06:54|1037.5
16:06:55|1037.5
16:06:56|1037.5
16:06:57|1037.5
16:06:58|1037.5
16:06:59|1035.33
16:07:00|1035.33
16:07:01|1035.33
16:07:02|1035.33
16:07:03|1035.33
16:07:05|1035.33
16:07:06|1039.21
16:07:07|1039.21
16:07:08|1039.21
16:07:09|1039.21
16:07:11|1039.21
16:07:12|1038.42
16:07:13|1038.29
16:07:14|1038.29
16:07:15|1038.29
16:07:16|1036.52
16:07:17|1036.5
16:07:18|1036.5
16:07:19|1031.41
16:07:20|1031.41
16:07:21|1031.41
16:07:21|1031.41
16:07:23|1031.41
16:07:24|1032.83
16:07:25|1032.83
16:07:26|1032.83
16:07:27|1032.07
16:07:28|1032.07
16:07:29|1032.07
16:07:30|1032.07
16:07:31|1032.07
16:07:32|1032.07
16:07:33|1032.07
16:07:34|1031.12
16:07:35|1031.12
16:07:36|1027.91
16:07:37|1027.91
16:07:38|1027.91
16:07:39|1027.91
16:07:40|1027.91
16:07:41|1027.91
16:07:42|1027.91
16:07:43|1027.91
16:07:44|1027.91
16:07:45|1031.02
16:07:46|1031.02
16:07:47|1031.02
16:07:48|1031.02
16:07:49|1031.02
16:07:50|1031.02
16:07:51|1031.02
16:07:52|1031.02
16:07:53|1031.02
16:07:54|1031.02
16:07:55|1032.06
16:07:56|1032.06
16:07:58|1032.06
16:07:58|1032.06
16:07:59|1032.06
16:08:00|1032.06
16:08:01|1032.06
16:08:02|1032.06
16:08:04|1032.07
16:08:05|1032.07
16:08:06|1032.07
16:08:08|1032.07
16:08:08|1032.07
16:08:09|1032.07
16:08:10|1032.07
16:08:11|1032.07
16:08:12|1037.07
16:08:14|1037.07
16:08:14|1037.07
16:08:15|1037.07
16:08:16|1037.45
16:08:17|1037.45
16:08:18|1037.45
16:08:20|1037.45
16:08:21|1037.45
16:08:22|1037.45
16:08:23|1037.45
16:08:24|1037.45
16:08:25|1037.45
16:08:27|1037.45
16:08:28|1037.45
16:08:29|1037.07
16:08:29|1037.07
16:08:31|1037.07
16:08:32|1037.07
16:08:33|1037.07
16:08:34|1037.07
16:08:34|1037.07
16:08:36|1037.07
16:08:37|1037.07
16:08:38|1037.07
16:08:39|1037.07
16:08:40|1037.07
16:08:41|1037.07
16:08:42|1037.07
16:08:43|1037.07
16:08:44|1037.07
16:08:45|1037.07
16:08:46|1037.07
16:08:46|1037.07
16:08:47|1037.07
16:08:49|1037.07
16:08:50|1037.07
16:08:51|1037.07
16:08:51|1037.07
16:08:53|1037.07
16:08:54|1037.07
16:08:55|1033.96
16:08:56|1033.96
16:08:57|1033.96
16:08:58|1033.96
16:08:58|1033.96
16:09:00|1033.96
16:09:00|1033.96
16:09:02|1033.96
16:09:04|1033.96
16:09:04|1033.96
16:09:06|1033.96
16:09:08|1033.96
16:09:08|1033.96
16:09:10|1033.96
16:09:11|1033.96
16:09:12|1033.96
16:09:14|1034.27
16:09:14|1034.27
16:09:16|1034.27
16:09:17|1034.27
16:09:18|1034.27
16:09:19|1034.27
16:09:20|1034.27
16:09:21|1034.27
16:09:22|1034.27
16:09:23|1033.96
16:09:24|1033.96
16:09:25|1033.96
16:09:26|1033.96
16:09:27|1033.96
16:09:28|1033.96
16:09:29|1033.96
16:09:30|1033.96
16:09:31|1033.96
16:09:32|1033.96
16:09:33|1033.96
16:09:34|1033.96
16:09:35|1033.96
16:09:36|1033.96
16:09:37|1033.96
16:09:38|1033.96
16:09:39|1033.96
16:09:40|1033.96
16:09:41|1033.96
16:09:42|1033.96
16:09:43|1034.25
16:09:44|1034.27
16:09:45|1034.27
16:09:46|1034.27
16:09:47|1034.27
16:09:48|1034.27
16:09:49|1034.27
16:09:50|1034.27
16:09:51|1034.27
16:09:52|1034.27
16:09:53|1032.97
16:09:54|1032.97
16:09:55|1032.97
16:09:56|1032.97
16:09:57|1032.97
16:09:58|1032.97
16:09:59|1032.97
16:10:00|1032.97
16:10:01|1032.97
16:10:03|1032.97
16:10:04|1032.97
16:10:05|1032.97
16:10:06|1032.97
16:10:08|1032.97
16:10:09|1034.27
16:10:10|1034.27
16:10:11|1034.27
16:10:13|1034.27
16:10:13|1034.27
16:10:14|1034.27
16:10:16|1034.27
16:10:17|1034.27
16:10:18|1034.27
16:10:19|1034.27
16:10:20|1034.27
16:10:21|1034.27
16:10:22|1034.27
16:10:23|1034.27
16:10:24|1034.27
16:10:25|1034.27
16:10:26|1034.27
16:10:27|1034.27
16:10:28|1034.27
16:10:29|1034.27
16:10:30|1034.27
16:10:31|1032.88
16:10:32|1032.88
16:10:33|1032.88
16:10:34|1032.88
16:10:35|1032.88
16:10:36|1032.88
16:10:37|1032.88
16:10:38|1032.88
16:10:39|1032.88
16:10:40|1032.88
16:10:41|1032.88
16:10:42|1032.88
16:10:43|1032.88
16:10:44|1032.88
16:10:45|1032.88
16:10:46|1032.88
16:10:47|1032.88
16:10:48|1032.88
16:10:49|1034.86
16:10:50|1034.86
16:10:51|1034.86
16:10:52|1034.86
16:10:53|1034.86
16:10:54|1034.86
16:10:55|1034.86
16:10:56|1034.86
16:10:57|1034.86
16:10:58|1034.86
16:10:59|1034.86
16:11:00|1034.86
16:11:01|1034.86
16:11:02|1034.86
16:11:03|1034.86
16:11:05|1034.86
16:11:06|1035.04
16:11:07|1035.04
16:11:09|1035.04
16:11:10|1035.04
16:11:11|1035.04
16:11:11|1035.04
16:11:12|1035.04
16:11:13|1035.04
16:11:14|1035.04
16:11:15|1035.04
16:11:16|1035.04
16:11:17|1035.04
16:11:18|1035.04
16:11:19|1035.04
16:11:20|1035.04
16:11:22|1035.04
16:11:22|1035.04
16:11:23|1035.04
16:11:24|1035.04
16:11:25|1035.04
16:11:26|1038.42
16:11:27|1038.42
16:11:28|1038.42
16:11:29|1038.42
16:11:30|1038.42
16:11:31|1038.42
16:11:33|1038.42
16:11:33|1038.42
16:11:34|1038.42
16:11:35|1038.42
16:11:36|1038.42
16:11:37|1038.42
16:11:39|1038.42
16:11:40|1038.42
16:11:41|1035.04
16:11:42|1035.04
16:11:43|1034.93
16:11:44|1034.93
16:11:45|1034.93
16:11:46|1034.93
16:11:47|1034.93
16:11:48|1034.93
16:11:49|1034.93
16:11:50|1034.93
16:11:51|1034.93
16:11:52|1034.93
16:11:53|1034.93
16:11:54|1037.93
16:11:55|1037.93
16:11:56|1037.93
16:11:57|1037.93
16:11:58|1037.93
16:11:59|1037.93
16:12:00|1037.93
16:12:01|1037.93
16:12:02|1037.93
16:12:03|1034.86
16:12:04|1034.86
16:12:05|1034.86
16:12:06|1034.86
16:12:08|1034.86
16:12:09|1037.96
16:12:10|1037.96
16:12:11|1037.96
16:12:12|1037.96
16:12:13|1034.86
16:12:14|1034.86
16:12:15|1034.97
16:12:16|1034.97
16:12:17|1034.97
16:12:18|1034.97
16:12:19|1034.97
16:12:20|1034.97
16:12:21|1034.97
16:12:22|1034.97
16:12:23|1034.97
16:12:24|1034.97
16:12:25|1034.97
16:12:26|1034.97
16:12:27|1034.97
16:12:28|1034.97
16:12:29|1037.91
16:12:30|1037.91
16:12:31|1037.91
16:12:32|1037.91
16:12:33|1037.91
16:12:34|1037.91
16:12:35|1037.91
16:12:36|1037.91
16:12:37|1037.91
16:12:38|1037.91
16:12:39|1037.91
16:12:40|1037.91
16:12:41|1037.91
16:12:42|1037.91
16:12:43|1037.91
16:12:44|1037.91
16:12:45|1037.91
16:12:46|1037.91
16:12:47|1037.91
16:12:48|1037.91
16:12:49|1037.91
16:12:50|1037.91
16:12:51|1037.91
16:12:52|1037.91
16:12:53|1037.91
16:12:54|1037.91
16:12:55|1037.91
16:12:56|1037.91
16:12:57|1037.91
16:12:58|1037.91
16:12:59|1037.91
16:13:00|1037.91
16:13:01|1037.91
16:13:02|1037.91
16:13:03|1037.91
16:13:04|1037.91
16:13:05|1037.91
16:13:07|1037.91
16:13:07|1037.91
16:13:08|1037.91
16:13:09|1037.91
16:13:10|1037.91
16:13:11|1037.91
16:13:13|1037.91
16:13:14|1037.91
16:13:15|1037.91
16:13:16|1037.91
16:13:18|1037.91
16:13:18|1037.91
16:13:19|1037.91
16:13:20|1037.91
16:13:21|1037.91
16:13:22|1037.91
16:13:23|1037.91
16:13:24|1037.91
16:13:25|1037.91
16:13:26|1037.91
16:13:27|1037.91
16:13:28|1037.91
16:13:29|1037.91
16:13:30|1037.91
16:13:31|1025.23
16:13:32|1025.23
16:13:33|1025.23
16:13:34|1025.23
16:13:36|1025.23
16:13:36|1025.23
16:13:37|1025.23
16:13:38|1021.98
16:13:39|1021.98
16:13:40|1021.98
16:13:41|1020.73
16:13:42|1020.01
16:13:43|1017.88
16:13:44|1017.88
16:13:46|1018.
16:13:47|1018.
16:13:48|1016.94
16:13:49|1016.94
16:13:50|1016.94
16:13:51|1016.94
16:13:52|1016.94
16:13:53|1016.94
16:13:54|1016.94
16:13:55|1016.94
16:13:56|1016.94
16:13:58|1016.94
16:13:58|1016.94
16:14:00|1016.94
16:14:00|1016.94
16:14:01|1016.94
16:14:02|1016.94
16:14:04|1016.94
16:14:05|1016.94
16:14:05|1016.94
16:14:07|1016.94
16:14:09|1016.93
16:14:11|1016.35
16:14:11|1016.35
16:14:12|1016.35
16:14:13|1016.35
16:14:14|1016.35
16:14:15|1016.35
16:14:17|1016.35
16:14:18|1012.7
16:14:18|1012.7
16:14:20|1012.1
16:14:21|1012.1
16:14:22|1012.1
16:14:24|1012.1
16:14:25|1012.1
16:14:26|1012.48
16:14:27|1016.59
16:14:28|1012.02
16:14:29|1012.02
16:14:31|1012.02
16:14:32|1012.02
16:14:33|1012.02
16:14:34|1012.02
16:14:35|1012.02
16:14:36|1011.91
16:14:37|1011.91
16:14:38|1011.91
16:14:38|1011.91
16:14:40|1011.91
16:14:40|1011.91
16:14:41|1011.91
16:14:43|1011.91
16:14:44|1012.34
16:14:45|1012.34
16:14:46|1012.34
16:14:47|1012.34
16:14:47|1012.19
16:14:50|1011.68
16:14:50|1011.68
16:14:51|1011.68
16:14:52|1007.65
16:14:53|1007.65
16:14:54|1007.65
16:14:55|1007.65
16:14:56|1010.37
16:14:58|1010.37
16:14:58|1010.37
16:14:59|1012.66
16:15:01|1012.66
16:15:01|1012.66
16:15:03|1007.37
16:15:04|1007.37
16:15:05|1007.37
16:15:06|1007.37
16:15:07|1007.37
16:15:09|1007.37
16:15:09|1012.56
16:15:10|1012.56
16:15:12|1012.56
16:15:13|1012.56
16:15:13|1012.56
16:15:15|1012.56
16:15:16|1012.56
16:15:17|1012.56
16:15:19|1012.56
16:15:20|1012.56
16:15:21|1012.56
16:15:22|1012.56
16:15:23|1012.56
16:15:24|1012.56
16:15:25|1012.56
16:15:26|1012.56
16:15:27|1012.56
16:15:28|1012.56
16:15:28|1012.56
16:15:30|1012.56
16:15:31|1012.56
16:15:32|1012.56
16:15:33|1012.56
16:15:34|1012.56
16:15:35|1012.56
16:15:36|1013.35
16:15:37|1013.35
16:15:38|1013.35
16:15:38|1013.35
16:15:40|1013.35
16:15:41|1013.35
16:15:42|1013.35
16:15:43|1013.35
16:15:44|1017.37
16:15:44|1017.46
16:15:46|1017.46
16:15:47|1017.46
16:15:48|1017.46
16:15:49|1017.46
16:15:50|1017.46
16:15:51|1017.46
16:15:52|1017.46
16:15:53|1017.46
16:15:54|1017.46
16:15:55|1017.46
16:15:56|1017.46
16:15:57|1017.46
16:15:58|1017.46
16:15:59|1018.26
16:16:00|1018.47
16:16:01|1018.47
16:16:02|1018.47
16:16:03|1018.47
16:16:04|1018.47
16:16:05|1018.47
16:16:06|1018.47
16:16:07|1018.47
16:16:09|1018.47
16:16:10|1018.47
16:16:12|1018.47
16:16:13|1018.47
16:16:14|1018.47
16:16:15|1018.47
16:16:17|1013.35
16:16:18|1014.43
16:16:20|1014.43
16:16:21|1014.43
16:16:21|1014.43
16:16:22|1014.43
16:16:23|1014.43
16:16:25|1014.43
16:16:25|1014.43
16:16:26|1013.35
16:16:28|1013.35
16:16:29|1013.35
16:16:31|1013.35
16:16:31|1014.45
16:16:33|1013.24
16:16:33|1013.24
16:16:34|1013.24
16:16:35|1013.24
16:16:36|1013.24
16:16:38|1013.24
16:16:38|1013.24
16:16:40|1013.24
16:16:40|1013.26
16:16:41|1013.26
16:16:43|1013.26
16:16:44|1013.26
16:16:44|1013.26
16:16:46|1013.26
16:16:47|1013.26
16:16:47|1013.26
16:16:49|1013.26
16:16:50|1013.26
16:16:51|1013.26
16:16:51|1013.26
16:16:52|1013.26
16:16:53|1013.26
16:16:55|1013.26
16:16:56|1005.1
16:16:56|1005.1
16:16:57|1005.1
16:16:59|1005.1
16:16:59|1005.1
16:17:01|1005.1
16:17:01|1005.1
16:17:02|1005.1
16:17:03|1005.1
16:17:05|1005.1
16:17:06|1005.1
16:17:07|1005.1
16:17:08|1005.1
16:17:09|1005.1
16:17:11|1005.1
16:17:11|1005.1
16:17:13|1005.1
16:17:14|1005.1
16:17:16|1005.1
16:17:17|1005.1
16:17:17|1005.1
16:17:18|1005.1
16:17:19|1005.1
16:17:20|1005.1
16:17:22|1005.1
16:17:22|1005.1
16:17:23|1005.1
16:17:24|1005.1
16:17:25|1005.1
16:17:27|1005.1
16:17:29|1005.1
16:17:30|1005.1
16:17:31|1005.1
16:17:31|1005.1
16:17:33|1005.1
16:17:34|1005.1
16:17:35|1005.1
16:17:36|1005.1
16:17:37|1005.1
16:17:38|1005.1
16:17:40|1005.1
16:17:40|1005.1
16:17:42|1005.1
16:17:43|1005.1
16:17:44|1005.1
16:17:44|1005.1
16:17:45|1005.1
16:17:47|1008.21
16:17:47|1008.21
16:17:48|1008.21
16:17:50|1008.21
16:17:50|1008.21
16:17:51|1008.21
16:17:52|1008.21
16:17:54|1008.21
16:17:55|1008.21
16:17:56|1008.21
16:17:56|1008.21
16:17:58|1014.26
16:17:58|1014.26
16:17:59|1009.2
16:18:01|1009.2
16:18:02|1009.2
16:18:02|1009.2
16:18:04|1009.2
16:18:04|1009.2
16:18:05|1009.2
16:18:07|1009.2
16:18:08|1009.2
16:18:08|1009.2
16:18:11|1009.2
16:18:11|1009.2
16:18:13|1009.2
16:18:14|1009.2
16:18:16|1009.2
16:18:17|1009.2
16:18:18|1009.2
16:18:19|1009.2
16:18:20|1009.2
16:18:21|1009.2
16:18:22|1009.2
16:18:23|1009.2
16:18:24|1009.2
16:18:25|1009.2
16:18:27|1009.2
16:18:27|1009.2
16:18:28|1009.2
16:18:29|1009.2
16:18:31|1009.2
16:18:31|1009.2
16:18:32|1009.2
16:18:34|1009.2
16:18:35|1009.2
16:18:36|1009.2
16:18:36|1009.2
16:18:38|1009.2
16:18:39|1009.2
16:18:40|1009.2
16:18:41|1009.2
16:18:42|1015.33
16:18:42|1015.33
16:18:43|1015.33
16:18:44|1015.33
16:18:46|1015.33
16:18:47|1015.33
16:18:48|1015.33
16:18:49|1015.33
16:18:50|1015.33
16:18:51|1015.33
16:18:52|1015.33
16:18:53|1016.62
16:18:53|1016.62
16:18:55|1016.62
16:18:55|1016.62
16:18:57|1016.62
16:18:57|1016.62
16:18:58|1016.62
16:19:00|1016.62
16:19:01|1016.62
16:19:02|1016.62
16:19:03|1016.62
16:19:03|1016.62
16:19:05|1016.62
16:19:06|1016.62
16:19:06|1016.73
16:19:08|1016.74
16:19:08|1016.62
16:19:10|1016.62
16:19:11|1012.87
16:19:12|1012.87
16:19:13|1012.87
16:19:14|1012.87
16:19:14|1012.87
16:19:16|1012.87
16:19:17|1012.87
16:19:18|1012.87
16:19:19|1012.87
16:19:20|1012.87
16:19:21|1012.87
16:19:23|1012.87
16:19:24|1012.87
16:19:26|1012.87
16:19:26|1012.87
16:19:27|1012.87
16:19:28|1012.87
16:19:29|1012.87
16:19:30|1012.87
16:19:31|1012.87
16:19:32|1019.39
16:19:33|1019.39
16:19:34|1019.39
16:19:35|1019.39
16:19:36|1019.39
16:19:37|1019.39
16:19:38|1019.39
16:19:39|1019.39
16:19:40|1019.39
16:19:41|1019.39
16:19:42|1019.39
16:19:43|1019.39
16:19:44|1019.39
16:19:45|1019.88
16:19:46|1014.77
16:19:47|1014.77
16:19:48|1014.77
16:19:49|1014.77
16:19:50|1014.77
16:19:51|1014.77
16:19:52|1014.77
16:19:53|1015.95
16:19:54|1015.95
16:19:55|1015.95
16:19:56|1015.95
16:19:57|1015.95
16:19:58|1015.95
16:19:59|1015.95
16:20:00|1015.95
16:20:01|1015.95
16:20:02|1015.95
16:20:03|1015.95
16:20:04|1015.95
16:20:05|1015.95
16:20:06|1015.95
16:20:07|1015.95
16:20:08|1015.95
16:20:09|1015.95
16:20:10|1015.95
16:20:12|1015.95
16:20:13|1016.5
16:20:13|1016.5
16:20:15|1016.5
16:20:16|1016.5
16:20:17|1016.5
16:20:18|1016.5
16:20:20|1016.5
16:20:20|1016.5
16:20:21|1016.5
16:20:22|1016.5
16:20:23|1016.5
16:20:24|1016.5
16:20:25|1016.5
16:20:26|1016.5
16:20:28|1016.5
16:20:29|1016.5
16:20:30|1016.5
16:20:31|1016.5
16:20:32|1016.5
16:20:33|1016.5
16:20:34|1016.5
16:20:36|1019.5
16:20:36|1019.5
16:20:38|1019.5
16:20:39|1019.5
16:20:40|1016.95
16:20:41|1016.95
16:20:41|1016.95
16:20:42|1016.95
16:20:44|1016.95
16:20:45|1016.95
16:20:45|1016.95
16:20:47|1016.95
16:20:48|1016.95
16:20:48|1016.95
16:20:50|1016.95
16:20:51|1016.95
16:20:52|1016.95
16:20:52|1016.95
16:20:53|1016.95
16:20:55|1016.95
16:20:55|1016.95
16:20:56|1016.95
16:20:57|1016.95
16:20:59|1016.95
16:20:59|1016.95
16:21:01|1016.95
16:21:01|1016.95
16:21:03|1016.95
16:21:04|1016.95
16:21:05|1016.95
16:21:06|1016.95
16:21:07|1016.95
16:21:08|1016.95
16:21:09|1016.95
16:21:10|1016.95
16:21:11|1016.95
16:21:12|1016.95
16:21:14|1016.95
16:21:16|1016.95
16:21:17|1016.95
16:21:18|1016.95
16:21:19|1016.95
16:21:21|1016.95
16:21:21|1016.95
16:21:22|1016.95
16:21:24|1016.95
16:21:25|1016.95
16:21:26|1016.95
16:21:27|1016.95
16:21:28|1016.95
16:21:29|1016.95
16:21:30|1016.95
16:21:32|1017.96
16:21:32|1017.96
16:21:33|1017.96
16:21:34|1017.96
16:21:35|1017.96
16:21:36|1017.96
16:21:37|1019.07
16:21:38|1019.07
16:21:39|1019.07
16:21:40|1019.07
16:21:41|1019.07
16:21:42|1019.07
16:21:43|1019.07
16:21:44|1019.07
16:21:45|1019.07
16:21:46|1019.07
16:21:47|1019.07
16:21:48|1019.07
16:21:49|1019.07
16:21:51|1019.07
16:21:52|1019.07
16:21:52|1019.07
16:21:54|1019.07
16:21:54|1019.07
16:21:56|1019.07
16:21:56|1019.07
16:21:58|1020.18
16:21:59|1020.18
16:21:59|1020.18
16:22:00|1020.18
16:22:01|1020.18
16:22:03|1020.18
16:22:04|1020.18
16:22:05|1020.18
16:22:05|1020.18
16:22:07|1020.18
16:22:07|1020.18
16:22:09|1020.18
16:22:10|1020.18
16:22:12|1018.14
16:22:12|1018.14
16:22:14|1018.14
16:22:15|1018.14
16:22:17|1018.14
16:22:18|1018.14
16:22:19|1018.14
16:22:20|1018.14
16:22:21|1018.14
16:22:22|1018.14
16:22:24|1018.14
16:22:25|1018.14
16:22:26|1018.14
16:22:26|1018.14
16:22:29|1018.14
16:22:29|1018.14
16:22:30|1018.14
16:22:31|1018.14
16:22:32|1018.14
16:22:34|1018.14
16:22:35|1018.14
16:22:36|1018.14
16:22:37|1018.14
16:22:38|1021.08
16:22:39|1021.08
16:22:40|1016.98
16:22:41|1016.98
16:22:42|1019.4
16:22:43|1019.4
16:22:44|1019.4
16:22:45|1019.4
16:22:46|1019.4
16:22:47|1016.96
16:22:48|1016.96
16:22:49|1016.96
16:22:50|1016.96
16:22:51|1016.96
16:22:52|1018.6
16:22:53|1018.6
16:22:54|1018.6
16:22:55|1018.6
16:22:56|1012.21
16:22:57|1012.21
16:22:58|1012.21
16:22:59|1012.21
16:23:00|1012.21
16:23:01|1012.21
16:23:02|1012.21
16:23:03|1012.21
16:23:04|1012.21
16:23:05|1012.21
16:23:06|1012.21
16:23:07|1012.21
16:23:08|1016.21
16:23:09|1016.21
16:23:10|1016.32
16:23:11|1016.32
16:23:12|1016.32
16:23:13|1016.32
16:23:14|1016.32
16:23:16|1016.32
16:23:17|1016.32
16:23:18|1016.32
16:23:20|1016.32
16:23:21|1016.32
16:23:23|1020.93
16:23:24|1020.93
16:23:24|1020.93
16:23:26|1016.38
16:23:26|1016.38
16:23:28|1016.38
16:23:29|1016.38
16:23:29|1016.38
16:23:31|1016.38
16:23:32|1016.38
16:23:33|1016.38
16:23:34|1016.38
16:23:35|1016.38
16:23:36|1021.01
16:23:37|1021.01
16:23:38|1021.01
16:23:39|1021.01
16:23:40|1021.01
16:23:41|1021.01
16:23:42|1021.01
16:23:43|1021.01
16:23:44|1021.01
16:23:45|1021.01
16:23:46|1021.01
16:23:47|1021.01
16:23:48|1021.01
16:23:49|1021.01
16:23:50|1021.01
16:23:51|1021.01
16:23:52|1021.01
16:23:53|1021.01
16:23:54|1021.01
16:23:55|1021.01
16:23:56|1021.01
16:23:57|1021.01
16:23:58|1021.01
16:23:59|1021.01
16:24:00|1021.01
16:24:01|1021.01
16:24:02|1021.01
16:24:04|1021.01
16:24:04|1021.01
16:24:05|1021.01
16:24:06|1021.01
16:24:08|1021.01
16:24:08|1021.01
16:24:10|1021.01
16:24:11|1021.01
16:24:12|1021.01
16:24:13|1021.01
16:24:14|1021.01
16:24:16|1021.01
16:24:17|1021.01
16:24:18|1020.64
16:24:20|1020.64
16:24:21|1020.64
16:24:22|1020.64
16:24:23|1020.64
16:24:24|1020.64
16:24:25|1020.64
16:24:26|1020.64
16:24:28|1020.64
16:24:29|1020.64
16:24:30|1020.64
16:24:31|1020.64
16:24:32|1020.64
16:24:33|1020.64
16:24:33|1021.01
16:24:34|1021.01
16:24:36|1021.06
16:24:37|1021.06
16:24:37|1021.06
16:24:39|1021.06
16:24:42|1021.06
16:24:44|1021.06
16:24:46|1021.01
16:24:48|1021.01
16:24:50|1021.01
16:24:52|1021.01
16:24:53|1021.01
16:24:56|1021.01
16:24:58|1029.84
16:24:59|1039.89
16:25:01|1036.81
16:25:04|1034.78
16:25:06|1038.94
16:25:08|1038.94
16:25:09|1042.06
16:25:11|1044.19
16:25:20|1055.06
16:25:22|1049.24
16:25:24|1049.24
16:25:26|1049.24
16:25:27|1049.24
16:25:28|1049.24
16:25:31|1049.24
16:25:32|1054.26
16:25:34|1054.44
16:25:36|1054.26
16:25:38|1054.26
16:25:38|1054.26
16:25:39|1054.26
16:25:41|1054.26
16:25:42|1054.26
16:25:43|1054.26
16:25:44|1054.26
16:25:47|1054.26
16:25:48|1059.33
16:25:52|1059.33
16:25:54|1060.15
16:25:56|1059.57
16:25:57|1059.57
16:26:00|1059.57
16:26:01|1054.26
16:26:02|1054.26
16:26:03|1054.26
16:26:06|1054.26
16:26:08|1058.61
16:26:10|1058.61
16:26:10|1058.61
16:26:12|1058.61
16:26:14|1058.61
16:26:17|1065.69
16:26:22|1067.38
16:26:24|1080.
16:26:26|1080.
16:26:28|1084.99
16:26:29|1074.74
16:26:33|1080.
16:26:34|1083.21
16:26:37|1083.21
16:26:42|1084.79
16:26:43|1084.79
16:26:44|1084.79
16:26:44|1084.79
16:26:45|1084.79
16:26:47|1084.79
16:26:48|1084.79
16:26:49|1085.14
16:26:49|1085.14
16:26:50|1085.14
16:26:51|1085.14
16:26:52|1085.14
16:26:53|1078.97
16:26:55|1078.97
16:26:56|1086.99
16:26:57|1080.73
16:26:57|1080.73
16:26:58|1087.
16:27:00|1081.53
16:27:01|1086.61
16:27:02|1087.
16:27:02|1087.
16:27:03|1087.
16:27:04|1089.41
16:27:05|1089.41
16:27:06|1082.48
16:27:08|1089.41
16:27:08|1089.41
16:27:09|1089.41
16:27:11|1089.43
16:27:12|1084.61
16:27:12|1084.61
16:27:14|1084.61
16:27:15|1084.61
16:27:16|1084.61
16:27:17|1084.61
16:27:19|1087.13
16:27:21|1087.05
16:27:29|1087.05
16:27:31|1089.81
16:27:32|1089.8
16:27:33|1089.8
16:27:34|1089.8
16:27:36|1089.8
16:27:37|1089.8
16:27:38|1089.81
16:27:40|1089.9
16:27:42|1087.06
16:27:43|1089.81
16:27:46|1088.
16:27:47|1087.06
16:27:48|1087.06
16:27:50|1085.74
16:27:52|1085.74
16:27:53|1085.74
16:27:54|1085.74
16:28:05|1089.86
16:28:09|1088.
16:28:10|1089.86
16:28:13|1089.86
16:28:14|1088.
16:28:21|1089.97
16:28:22|1090.
16:28:23|1089.9
16:28:24|1088.
16:28:25|1088.
16:28:27|1085.15
16:28:27|1085.15
16:28:28|1085.15
16:28:29|1085.15
16:28:30|1085.15
16:28:32|1090.
16:28:33|1090.
16:28:34|1090.
16:28:34|1090.
16:28:35|1090.
16:28:36|1090.
16:28:38|1090.
16:28:39|1090.
16:28:41|1090.
16:28:43|1090.
16:28:44|1089.99
16:28:45|1089.99
16:28:47|1089.99
16:28:48|1089.99
16:28:49|1089.99
16:28:51|1089.99
16:28:52|1090.
16:28:53|1090.
16:28:54|1090.
16:28:56|1090.
16:28:57|1090.
16:28:58|1090.
16:28:59|1090.38
16:29:00|1090.59
16:29:01|1090.59
16:29:04|1090.59
16:29:05|1086.85
16:29:06|1086.85
16:29:09|1086.85
16:29:11|1086.85
16:29:12|1093.6
16:29:13|1093.82
16:29:15|1093.82
16:29:16|1088.71
16:29:17|1093.69
16:29:19|1093.69
16:29:24|1092.44
16:29:26|1088.71
16:29:27|1092.43
16:29:28|1092.43
16:29:30|1092.43
16:29:34|1092.43
16:29:36|1088.57
16:29:38|1088.62
16:29:39|1092.52
16:29:40|1092.52
16:29:41|1092.52
16:29:42|1092.52
16:29:43|1088.79
16:29:44|1088.79
16:29:45|1088.79
16:29:46|1092.51
16:29:47|1092.61
16:29:48|1089.44
16:29:49|1094.92
16:29:50|1094.92
16:29:51|1094.92
16:29:52|1092.51
16:29:53|1095.8
16:29:54|1095.8
16:29:55|1095.8
16:29:56|1095.8
16:29:57|1095.8
16:29:58|1091.57
16:29:59|1091.54
16:30:00|1091.54
16:30:01|1089.67
16:30:02|1089.67
16:30:03|1089.67
16:30:04|1089.14
16:30:05|1089.21
16:30:06|1089.08
16:30:07|1092.6
16:30:08|1092.6
16:30:09|1092.6
16:30:11|1092.57
16:30:11|1095.11
16:30:13|1094.93
16:30:14|1094.93
16:30:15|1094.93
16:30:15|1094.93
16:30:16|1094.83
16:30:18|1094.83
16:30:18|1094.83
16:30:20|1095.
16:30:22|1091.34
16:30:23|1093.14
16:30:24|1093.14
16:30:26|1093.14
16:30:27|1093.14
16:30:27|1093.14
16:30:29|1093.14
16:30:30|1093.24
16:30:31|1093.24
16:30:32|1093.32
16:30:33|1093.32
16:30:35|1093.32
16:30:36|1093.7
16:30:36|1093.7
16:30:38|1095.88
16:30:39|1093.54
16:30:39|1097.48
16:30:40|1097.48
16:30:42|1097.48
16:30:43|1097.53
16:30:44|1097.53
16:30:45|1097.53
16:30:46|1097.53
16:30:47|1099.4
16:30:48|1099.5
16:30:49|1100.
16:30:50|1100.
16:30:51|1100.
16:30:53|1098.05
16:30:53|1098.05
16:30:54|1098.05
16:30:55|1100.
16:30:56|1099.4
16:30:58|1103.25
16:30:58|1103.25
16:30:59|1099.41
16:31:00|1099.95
16:31:01|1099.54
16:31:02|1099.4
16:31:04|1098.73
16:31:06|1098.73
16:31:07|1098.73
16:31:08|1098.73
16:31:09|1098.73
16:31:10|1098.73
16:31:11|1098.73
16:31:12|1098.73
16:31:13|1098.73
16:31:14|1102.97
16:31:15|1102.97
16:31:16|1102.97
16:31:17|1102.97
16:31:19|1102.97
16:31:20|1102.97
16:31:21|1099.49
16:31:23|1099.42
16:31:23|1099.42
16:31:25|1099.42
16:31:27|1098.81
16:31:27|1102.1
16:31:28|1098.73
16:31:30|1100.44
16:31:31|1095.25
16:31:33|1095.25
16:31:34|1100.
16:31:35|1100.
16:31:36|1100.
16:31:36|1100.
16:31:37|1096.79
16:31:39|1096.99
16:31:40|1100.
16:31:41|1100.
16:31:42|1100.
16:31:43|1100.
16:31:43|1100.
16:31:45|1100.
16:31:45|1095.56
16:31:47|1095.56
16:31:48|1100.
16:31:48|1100.
16:31:49|1100.
16:31:51|1099.52
16:31:52|1099.52
16:31:54|1095.51
16:31:55|1095.51
16:31:55|1099.28
16:31:56|1095.64
16:31:58|1095.56
16:31:59|1095.56
16:32:00|1095.56
16:32:00|1095.56
16:32:02|1095.56
16:32:02|1095.56
16:32:04|1095.56
16:32:04|1095.56
16:32:05|1095.56
16:32:07|1095.65
16:32:07|1095.65
16:32:08|1095.65
16:32:09|1095.57
16:32:11|1098.42
16:32:12|1095.68
16:32:13|1095.68
16:32:13|1095.68
16:32:15|1095.
16:32:16|1095.
16:32:16|1095.
16:32:18|1095.
16:32:19|1095.
16:32:19|1093.24
16:32:20|1093.24
16:32:22|1080.04
16:32:23|1080.93
16:32:25|1080.18
16:32:26|1083.02
16:32:28|1080.61
16:32:29|1080.61
16:32:30|1080.58
16:32:31|1076.82
16:32:32|1075.56
16:32:34|1075.57
16:32:35|1075.57
16:32:35|1080.58
16:32:37|1080.58
16:32:38|1073.85
16:32:39|1079.68
16:32:39|1079.68
16:32:41|1079.68
16:32:41|1079.68
16:32:42|1079.68
16:32:44|1079.68
16:32:45|1075.76
16:32:46|1075.76
16:32:46|1075.76
16:32:48|1076.34
16:32:48|1076.34
16:32:49|1070.52
16:32:50|1069.24
16:32:51|1069.24
16:32:52|1069.24
16:32:54|1069.24
16:32:54|1069.24
16:32:56|1069.24
16:32:57|1068.57
16:32:57|1068.55
16:32:58|1056.92
16:33:00|1056.92
16:33:01|1056.92
16:33:01|1057.22
16:33:04|1056.92
16:33:04|1056.92
16:33:06|1053.88
16:33:07|1053.88
16:33:08|1053.88
16:33:09|1053.88
16:33:10|1053.88
16:33:11|1053.88
16:33:12|1053.88
16:33:12|1053.88
16:33:14|1056.92
16:33:15|1056.92
16:33:16|1051.41
16:33:17|1053.88
16:33:17|1053.88
16:33:19|1053.88
16:33:20|1053.88
16:33:21|1055.17
16:33:22|1049.33
16:33:24|1057.69
16:33:25|1058.75
16:33:27|1058.4
16:33:28|1058.4
16:33:29|1058.4
16:33:30|1059.69
16:33:31|1059.69
16:33:32|1059.69
16:33:33|1059.69
16:33:34|1059.69
16:33:35|1059.69
16:33:36|1059.69
16:33:37|1059.69
16:33:38|1059.69
16:33:39|1059.69
16:33:40|1060.18
16:33:41|1060.42
16:33:42|1060.42
16:33:43|1060.42
16:33:44|1060.42
16:33:45|1066.23
16:33:46|1066.23
16:33:47|1068.
16:33:48|1068.
16:33:49|1066.39
16:33:50|1066.39
16:33:51|1066.39
16:33:52|1070.41
16:33:53|1069.67
16:33:55|1069.8
16:33:56|1069.8
16:33:56|1068.13
16:33:57|1068.13
16:33:59|1068.13
16:34:00|1068.13
16:34:01|1068.13
16:34:02|1068.13
16:34:03|1068.13
16:34:04|1075.51
16:34:05|1075.51
16:34:06|1075.51
16:34:06|1075.51
16:34:08|1075.51
16:34:09|1074.92
16:34:10|1074.92
16:34:11|1074.92
16:34:12|1074.54
16:34:13|1074.54
16:34:14|1074.54
16:34:15|1074.54
16:34:16|1076.11
16:34:17|1076.11
16:34:18|1074.54
16:34:19|1070.22
16:34:20|1067.77
16:34:22|1067.77
16:34:22|1067.77
16:34:24|1074.52
16:34:26|1068.56
16:34:27|1068.56
16:34:28|1068.56
16:34:29|1068.56
16:34:30|1068.56
16:34:31|1068.56
16:34:32|1068.56
16:34:33|1068.56
16:34:34|1068.56
16:34:36|1073.7
16:34:36|1073.7
16:34:37|1073.7
16:34:38|1073.7
16:34:39|1073.7
16:34:40|1073.7
16:34:42|1073.7
16:34:42|1073.7
16:34:44|1073.7
16:34:44|1073.7
16:34:45|1073.7
16:34:46|1073.7
16:34:47|1073.7
16:34:48|1063.31
16:34:50|1063.31
16:34:51|1063.31
16:34:51|1063.31
16:34:52|1062.97
16:34:54|1062.97
16:34:54|1062.97
16:34:56|1062.97
16:34:56|1062.97
16:34:57|1062.97
16:34:58|1062.97
16:34:59|1062.96
16:35:01|1062.96
16:35:02|1062.96
16:35:03|1062.96
16:35:03|1062.96
16:35:04|1063.27
16:35:06|1063.27
16:35:07|1063.27
16:35:07|1063.27
16:35:09|1063.27
16:35:10|1063.27
16:35:11|1063.27
16:35:12|1063.27
16:35:13|1063.27
16:35:14|1063.27
16:35:15|1063.27
16:35:16|1063.27
16:35:17|1063.27
16:35:18|1063.27
16:35:19|1063.27
16:35:20|1063.27
16:35:21|1063.27
16:35:22|1063.27
16:35:23|1063.27
16:35:24|1063.27
16:35:26|1063.27
16:35:27|1063.27
16:35:28|1063.27
16:35:29|1063.27
16:35:29|1063.27
16:35:31|1063.27
16:35:31|1063.27
16:35:32|1063.27
16:35:33|1063.27
16:35:34|1063.27
16:35:36|1063.27
16:35:36|1063.27
16:35:38|1063.27
16:35:39|1063.27
16:35:39|1063.27
16:35:40|1063.27
16:35:42|1063.27
16:35:42|1063.27
16:35:43|1063.27
16:35:44|1063.27
16:35:46|1063.27
16:35:46|1063.27
16:35:48|1063.27
16:35:49|1063.27
16:35:49|1067.68
16:35:50|1067.68
16:35:52|1067.68
16:35:53|1067.68
16:35:53|1067.68
16:35:55|1067.68
16:35:56|1067.68
16:35:56|1067.68
16:35:58|1067.68
16:35:59|1067.68
16:35:59|1067.68
16:36:01|1067.68
16:36:01|1067.68
16:36:03|1067.68
16:36:03|1067.68
16:36:05|1067.68
16:36:06|1067.68
16:36:07|1067.68
16:36:08|1067.68
16:36:09|1067.68
16:36:10|1066.38
16:36:11|1066.38
16:36:12|1066.38
16:36:13|1066.38
16:36:14|1066.38
16:36:15|1066.38
16:36:16|1066.38
16:36:17|1066.38
16:36:18|1066.38
16:36:20|1064.26
16:36:21|1064.26
16:36:21|1064.26
16:36:23|1064.26
16:36:23|1064.26
16:36:25|1064.26
16:36:27|1064.26
16:36:28|1064.26
16:36:29|1064.26
16:36:30|1064.26
16:36:31|1064.26
16:36:33|1064.26
16:36:34|1064.26
16:36:35|1065.87
16:36:37|1065.87
16:36:37|1065.87
16:36:39|1065.87
16:36:40|1065.87
16:36:41|1064.26
16:36:43|1065.87
16:36:43|1065.87
16:36:44|1065.87
16:36:45|1065.87
16:36:46|1065.87
16:36:47|1065.87
16:36:48|1065.87
16:36:49|1065.87
16:36:50|1065.87
16:36:51|1065.87
16:36:53|1065.87
16:36:53|1065.87
16:36:55|1065.87
16:36:56|1065.87
16:36:57|1065.88
16:36:58|1065.88
16:36:59|1065.88
16:37:00|1066.85
16:37:01|1066.85
16:37:02|1066.85
16:37:03|1066.85
16:37:04|1066.85
16:37:05|1066.85
16:37:05|1066.85
16:37:07|1066.85
16:37:08|1068.17
16:37:09|1068.17
16:37:09|1068.17
16:37:12|1068.17
16:37:12|1068.17
16:37:13|1070.71
16:37:14|1076.24
16:37:16|1070.07
16:37:16|1070.07
16:37:17|1070.07
16:37:19|1076.38
16:37:20|1076.38
16:37:21|1076.38
16:37:23|1075.9
16:37:23|1075.9
16:37:24|1075.9
16:37:25|1075.9
16:37:27|1077.68
16:37:28|1077.68
16:37:30|1077.68
16:37:30|1077.68
16:37:32|1077.68
16:37:33|1077.68
16:37:34|1077.68
16:37:35|1077.68
16:37:36|1077.68
16:37:37|1077.68
16:37:38|1071.17
16:37:39|1071.17
16:37:40|1071.17
16:37:41|1077.27
16:37:42|1077.27
16:37:43|1077.5
16:37:44|1077.5
16:37:45|1077.39
16:37:46|1077.39
16:37:47|1077.39
16:37:48|1077.39
16:37:49|1077.39
16:37:49|1077.39
16:37:51|1077.39
16:37:52|1077.39
16:37:53|1077.39
16:37:54|1077.39
16:37:55|1077.39
16:37:55|1077.49
16:37:56|1077.49
16:37:58|1077.49
16:37:58|1077.49
16:37:59|1077.49
16:38:01|1077.49
16:38:02|1077.49
16:38:04|1077.49
16:38:04|1077.49
16:38:05|1077.49
16:38:07|1077.49
16:38:07|1077.49
16:38:08|1075.4
16:38:09|1075.4
16:38:10|1075.4
16:38:11|1075.4
16:38:12|1075.4
16:38:13|1075.4
16:38:14|1075.4
16:38:15|1077.49
16:38:16|1077.49
16:38:17|1077.49
16:38:18|1077.49
16:38:19|1077.49
16:38:20|1077.49
16:38:21|1081.19
16:38:22|1081.19
16:38:23|1081.19
16:38:24|1081.19
16:38:25|1081.19
16:38:26|1076.
16:38:28|1076.
16:38:30|1076.
16:38:31|1076.
16:38:32|1076.
16:38:33|1076.
16:38:34|1076.
16:38:35|1076.18
16:38:36|1076.18
16:38:37|1076.18
16:38:38|1076.24
16:38:38|1076.07
16:38:40|1079.75
16:38:41|1079.75
16:38:42|1079.75
16:38:43|1079.75
16:38:44|1079.75
16:38:45|1079.75
16:38:46|1079.75
16:38:47|1079.75
16:38:48|1079.75
16:38:49|1079.75
16:38:50|1079.75
16:38:51|1076.11
16:38:53|1076.77
16:38:54|1076.77
16:38:56|1076.77
16:38:57|1076.77
16:38:58|1076.77
16:38:59|1076.77
16:38:59|1081.11
16:39:02|1081.11
16:39:02|1081.11
16:39:03|1081.11
16:39:04|1081.11
16:39:05|1081.11
16:39:07|1081.11
16:39:09|1081.11
16:39:10|1081.11
16:39:11|1081.11
16:39:13|1081.12
16:39:13|1084.47
16:39:14|1093.68
16:39:15|1093.68
16:39:16|1093.68
16:39:17|1093.68
16:39:18|1093.68
16:39:19|1093.68
16:39:20|1093.68
16:39:21|1088.91
16:39:22|1088.91
16:39:23|1088.91
16:39:24|1088.91
16:39:25|1094.53
16:39:26|1094.53
16:39:27|1088.99
16:39:29|1088.99
16:39:31|1088.99
16:39:32|1088.99
16:39:34|1088.99
16:39:36|1089.98
16:39:37|1094.51
16:39:37|1094.63
16:39:39|1094.63
16:39:40|1092.35
16:39:41|1092.35
16:39:42|1094.51
16:39:43|1094.99
16:39:44|1095.56
16:39:45|1095.56
16:39:46|1095.56
16:39:47|1099.7
16:39:48|1099.7
16:39:49|1099.7
16:39:50|1099.7
16:39:51|1099.7
16:39:52|1099.7
16:39:54|1099.7
16:39:54|1099.7
16:39:55|1099.7
16:39:56|1099.7
16:39:57|1099.7
16:39:58|1099.7
16:39:59|1099.7
16:40:00|1099.7
16:40:01|1099.7
16:40:02|1099.7
16:40:03|1099.7
16:40:04|1099.7
16:40:05|1099.7
16:40:06|1099.7
16:40:07|1099.7
16:40:08|1099.7
16:40:10|1095.23
16:40:10|1095.23
16:40:11|1095.23
16:40:12|1095.23
16:40:13|1099.88
16:40:14|1099.7
16:40:15|1100.
16:40:16|1100.
16:40:18|1095.49
16:40:19|1100.05
16:40:21|1100.14
16:40:21|1100.34
16:40:22|1103.57
16:40:23|1103.57
16:40:24|1103.57
16:40:25|1103.57
16:40:26|1103.57
16:40:27|1103.57
16:40:28|1103.57
16:40:30|1101.48
16:40:32|1099.91
16:40:33|1099.91
16:40:33|1100.78
16:40:35|1100.78
16:40:35|1103.87
16:40:37|1103.87
16:40:38|1100.
16:40:39|1103.2
16:40:40|1103.2
16:40:41|1103.2
16:40:42|1103.2
16:40:43|1103.2
16:40:44|1103.2
16:40:45|1103.2
16:40:47|1103.2
16:40:47|1103.2
16:40:49|1102.81
16:40:50|1102.81
16:40:51|1102.81
16:40:52|1103.2
16:40:53|1103.2
16:40:54|1103.2
16:40:56|1103.2
16:40:56|1103.2
16:40:57|1110.
16:40:58|1120.45
16:41:00|1119.75
16:41:01|1106.46
16:41:03|1106.46
16:41:04|1116.91
16:41:04|1111.72
16:41:06|1111.72
16:41:06|1113.43
16:41:08|1113.43
16:41:08|1106.69
16:41:09|1112.04
16:41:10|1110.15
16:41:13|1104.19
16:41:13|1104.19
16:41:14|1104.03
16:41:15|1106.68
16:41:16|1106.68
16:41:17|1106.68
16:41:18|1106.68
16:41:19|1101.56
16:41:20|1101.56
16:41:21|1101.56
16:41:22|1101.56
16:41:23|1101.56
16:41:24|1100.29
16:41:25|1100.1
16:41:26|1101.71
16:41:27|1101.71
16:41:28|1102.99
16:41:29|1102.99
16:41:30|1108.17
16:41:32|1108.15
16:41:33|1108.15
16:41:35|1108.15
16:41:36|1108.2
16:41:37|1114.58
16:41:38|1114.58
16:41:39|1114.58
16:41:40|1114.58
16:41:41|1115.
16:41:42|1115.
16:41:43|1119.22
16:41:44|1115.22
16:41:45|1115.
16:41:46|1119.12
16:41:47|1119.12
16:41:48|1119.08
16:41:49|1115.13
16:41:50|1115.13
16:41:51|1115.13
16:41:52|1115.13
16:41:53|1115.13
16:41:55|1117.16
16:41:56|1119.5
16:41:56|1119.5
16:41:58|1121.93
16:41:58|1121.93
16:41:59|1121.72
16:42:00|1121.72
16:42:02|1121.72
16:42:02|1121.93
16:42:04|1121.9
16:42:06|1121.8
16:42:06|1127.41
16:42:07|1127.41
16:42:08|1122.59
16:42:09|1127.38
16:42:10|1127.54
16:42:11|1127.35
16:42:12|1127.35
16:42:13|1127.41
16:42:15|1127.41
16:42:15|1129.41
16:42:17|1129.6
16:42:18|1129.41
16:42:19|1129.41
16:42:20|1129.26
16:42:20|1129.57
16:42:22|1129.44
16:42:23|1129.44
16:42:24|1132.67
16:42:25|1136.24
16:42:26|1136.24
16:42:27|1130.02
16:42:28|1130.02
16:42:29|1144.96
16:42:30|1134.63
16:42:31|1143.65
16:42:33|1139.58
16:42:34|1140.61
16:42:35|1130.98
16:42:37|1139.3
16:42:39|1138.69
16:42:40|1140.22
16:42:40|1140.22
16:42:42|1139.21
16:42:43|1135.21
16:42:44|1134.
16:42:45|1132.32
16:42:46|1138.12
16:42:47|1132.29
16:42:48|1130.92
16:42:49|1136.82
16:42:50|1127.55
16:42:51|1127.55
16:42:52|1127.55
16:42:53|1130.7
16:42:54|1130.7
16:42:55|1130.7
16:42:56|1125.95
16:42:57|1125.95
16:42:58|1125.95
16:42:59|1125.95
16:43:00|1125.95
16:43:01|1125.95
16:43:02|1130.29
16:43:03|1127.89
16:43:05|1136.23
16:43:06|1129.75
16:43:07|1130.
16:43:08|1136.23
16:43:09|1135.92
16:43:11|1136.27
16:43:11|1136.27
16:43:13|1136.27
16:43:14|1136.56
16:43:15|1136.56
16:43:17|1130.58
16:43:18|1136.21
16:43:19|1130.7
16:43:20|1130.7
16:43:20|1136.2
16:43:22|1136.2
16:43:22|1135.
16:43:23|1135.58
16:43:25|1135.
16:43:26|1135.
16:43:27|1135.71
16:43:27|1135.71
16:43:29|1135.58
16:43:30|1136.07
16:43:31|1136.07
16:43:32|1136.07
16:43:33|1136.07
16:43:34|1136.07
16:43:35|1136.07
16:43:36|1135.75
16:43:37|1135.75
16:43:38|1135.75
16:43:39|1136.27
16:43:40|1136.12
16:43:42|1136.27
16:43:43|1135.82
16:43:44|1135.82
16:43:44|1135.82
16:43:45|1136.8
16:43:46|1138.
16:43:48|1136.07
16:43:49|1138.11
16:43:50|1138.11
16:43:51|1138.11
16:43:52|1136.07
16:43:53|1136.07
16:43:54|1136.07
16:43:55|1136.07
16:43:56|1136.07
16:43:57|1136.07
16:43:58|1136.07
16:43:59|1136.07
16:44:00|1139.62
16:44:01|1139.62
16:44:02|1136.08
16:44:03|1136.08
16:44:04|1139.62
16:44:06|1139.62
16:44:07|1139.62
16:44:07|1139.62
16:44:09|1139.62
16:44:09|1139.62
16:44:10|1138.14
16:44:12|1139.79
16:44:13|1139.79
16:44:14|1139.79
16:44:15|1139.79
16:44:16|1137.85
16:44:16|1136.26
16:44:18|1138.14
16:44:19|1138.14
16:44:19|1138.14
16:44:21|1138.14
16:44:22|1136.08
16:44:23|1136.08
16:44:23|1136.07
16:44:25|1136.07
16:44:26|1136.07
16:44:26|1136.07
16:44:28|1136.07
16:44:28|1136.08
16:44:30|1136.07
16:44:31|1136.07
16:44:31|1136.07
16:44:32|1136.07
16:44:34|1136.07
16:44:35|1136.07
16:44:36|1136.07
16:44:37|1136.07
16:44:38|1136.07
16:44:39|1136.07
16:44:40|1136.07
16:44:41|1138.01
16:44:42|1139.63
16:44:44|1139.47
16:44:45|1136.15
16:44:45|1136.07
16:44:47|1136.14
16:44:48|1135.36
16:44:49|1135.36
16:44:49|1135.36
16:44:51|1135.36
16:44:52|1136.
16:44:53|1136.07
16:44:54|1136.07
16:44:55|1138.42
16:44:55|1138.78
16:44:57|1138.78
16:44:57|1138.78
16:44:59|1138.78
16:44:59|1138.78
16:45:01|1138.72
16:45:02|1138.72
16:45:03|1138.72
16:45:04|1138.72
16:45:05|1138.72
16:45:06|1132.99
16:45:07|1132.99
16:45:08|1132.56
16:45:09|1137.93
16:45:11|1137.93
16:45:11|1130.24
16:45:13|1130.24
16:45:14|1126.12
16:45:15|1126.12
16:45:15|1128.51
16:45:17|1130.12
16:45:18|1130.12
16:45:19|1129.95
16:45:20|1125.
16:45:21|1122.78
16:45:22|1119.74
16:45:23|1119.74
16:45:24|1117.23
16:45:25|1115.41
16:45:26|1115.41
16:45:27|1115.41
16:45:28|1115.41
16:45:29|1114.58
16:45:30|1114.58
16:45:31|1114.58
16:45:32|1114.58
16:45:33|1114.58
16:45:35|1114.02
16:45:37|1114.02
16:45:38|1114.02
16:45:39|1114.02
16:45:40|1114.02
16:45:41|1114.02
16:45:42|1114.02
16:45:44|1111.73
16:45:44|1111.73
16:45:46|1107.23
16:45:48|1107.23
16:45:48|1106.75
16:45:49|1106.75
16:45:50|1106.75
16:45:51|1106.75
16:45:52|1106.75
16:45:53|1111.48
16:45:54|1111.48
16:45:55|1111.48
16:45:57|1111.16
16:45:57|1111.56
16:45:58|1111.56
16:45:59|1111.56
16:46:01|1111.56
16:46:02|1111.56
16:46:03|1111.56
16:46:04|1111.56
16:46:05|1110.83
16:46:06|1110.83
16:46:07|1111.56
16:46:08|1111.56
16:46:09|1111.56
16:46:10|1111.56
16:46:11|1111.8
16:46:12|1114.58
16:46:13|1114.58
16:46:14|1114.58
16:46:15|1114.58
16:46:16|1114.58
16:46:17|1121.15
16:46:19|1122.97
16:46:20|1127.68
16:46:21|1129.64
16:46:22|1131.81
16:46:23|1131.8
16:46:24|1131.8
16:46:24|1130.23
16:46:26|1131.
16:46:26|1130.99
16:46:28|1130.99
16:46:28|1131.
16:46:30|1131.
16:46:31|1131.
16:46:31|1131.
16:46:33|1131.
16:46:33|1131.16
16:46:34|1131.15
16:46:36|1135.77
16:46:38|1131.7
16:46:39|1131.7
16:46:40|1134.39
16:46:42|1134.39
16:46:42|1134.35
16:46:43|1131.77
16:46:44|1134.35
16:46:45|1136.24
16:46:46|1136.24
16:46:47|1134.56
16:46:48|1134.56
16:46:49|1134.56
16:46:51|1134.56
16:46:53|1134.56
16:46:53|1134.39
16:46:54|1134.39
16:46:55|1136.1
16:46:56|1131.85
16:46:57|1136.24
16:46:58|1136.24
16:46:59|1136.24
16:47:00|1136.24
16:47:01|1136.24
16:47:02|1136.24
16:47:04|1136.32
16:47:05|1136.31
16:47:06|1136.31
16:47:07|1136.31
16:47:07|1136.31
16:47:09|1136.31
16:47:10|1136.31
16:47:11|1136.31
16:47:12|1136.31
16:47:13|1136.23
16:47:14|1136.31
16:47:15|1138.87
16:47:16|1138.87
16:47:17|1138.87
16:47:18|1136.31
16:47:19|1138.8
16:47:20|1138.8
16:47:21|1136.23
16:47:22|1136.23
16:47:23|1136.23
16:47:25|1140.
16:47:26|1140.
16:47:27|1140.
16:47:28|1140.
16:47:29|1140.
16:47:30|1141.88
16:47:31|1140.
16:47:32|1140.89
16:47:33|1140.89
16:47:34|1140.89
16:47:35|1147.32
16:47:35|1147.32
16:47:37|1147.32
16:47:38|1147.32
16:47:40|1147.32
16:47:41|1147.32
16:47:43|1148.58
16:47:43|1148.71
16:47:45|1148.98
16:47:46|1148.71
16:47:47|1148.71
16:47:49|1148.98
16:47:49|1148.98
16:47:50|1151.
16:47:51|1151.
16:47:52|1156.3
16:47:53|1156.16
16:47:54|1156.3
16:47:55|1154.74
16:47:56|1160.13
16:47:57|1155.58
16:47:58|1150.
16:47:59|1153.5
16:48:00|1150.
16:48:01|1152.79
16:48:02|1159.78
16:48:04|1158.92
16:48:05|1157.25
16:48:06|1156.66
16:48:07|1156.47
16:48:08|1155.1
16:48:09|1158.09
16:48:10|1157.77
16:48:11|1157.54
16:48:12|1157.5
16:48:13|1157.5
16:48:14|1158.09
16:48:16|1158.09
16:48:17|1157.5
16:48:19|1158.13
16:48:19|1158.13
16:48:20|1158.08
16:48:21|1158.08
16:48:22|1156.49
16:48:23|1156.52
16:48:24|1157.77
16:48:25|1158.64
16:48:27|1158.74
16:48:28|1158.08
16:48:29|1158.08
16:48:30|1158.08
16:48:31|1158.08
16:48:31|1158.64
16:48:33|1158.08
16:48:34|1158.08
16:48:35|1158.08
16:48:35|1159.
16:48:37|1159.
16:48:38|1165.65
16:48:40|1161.16
16:48:41|1165.99
16:48:42|1165.75
16:48:43|1169.66
16:48:44|1167.25
16:48:45|1166.9
16:48:46|1165.75
16:48:47|1166.6
16:48:48|1180.94
16:48:49|1174.57
16:48:50|1187.04
16:48:51|1176.06
16:48:52|1177.63
16:48:53|1181.65
16:48:54|1177.92
16:48:55|1173.18
16:48:57|1181.17
16:48:57|1173.89
16:48:58|1173.89
16:48:59|1174.04
16:49:00|1173.81
16:49:02|1173.03
16:49:03|1178.73
16:49:04|1177.92
16:49:05|1177.64
16:49:06|1178.23
16:49:07|1175.04
16:49:08|1175.17
16:49:09|1175.17
16:49:10|1176.77
16:49:11|1173.93
16:49:12|1174.23
16:49:13|1168.27
16:49:14|1172.73
16:49:15|1168.57
16:49:16|1167.77
16:49:17|1174.26
16:49:18|1174.01
16:49:19|1174.01
16:49:20|1173.3
16:49:21|1173.3
16:49:22|1173.3
16:49:23|1173.3
16:49:24|1167.24
16:49:25|1173.48
16:49:26|1173.48
16:49:27|1173.58
16:49:28|1173.29
16:49:29|1173.29
16:49:30|1171.21
16:49:31|1171.21
16:49:32|1171.21
16:49:33|1167.02
16:49:34|1167.02
16:49:35|1165.93
16:49:36|1165.93
16:49:37|1167.95
16:49:39|1165.98
16:49:40|1161.29
16:49:42|1171.15
16:49:42|1171.15
16:49:44|1165.79
16:49:45|1165.79
16:49:46|1165.79
16:49:47|1164.32
16:49:48|1163.4
16:49:49|1163.4
16:49:50|1160.21
16:49:51|1160.21
16:49:52|1158.11
16:49:53|1156.65
16:49:54|1159.85
16:49:55|1159.85
16:49:57|1162.4
16:49:57|1162.4
16:49:58|1154.36
16:49:59|1154.56
16:50:00|1154.62
16:50:01|1154.62
16:50:02|1154.62
16:50:03|1153.07
16:50:04|1149.44
16:50:05|1149.44
16:50:06|1149.11
16:50:07|1149.11
16:50:08|1149.11
16:50:09|1149.12
16:50:10|1149.12
16:50:11|1149.12
16:50:12|1149.44
16:50:13|1149.44
16:50:14|1152.89
16:50:15|1152.89
16:50:16|1152.27
16:50:18|1152.28
16:50:18|1143.35
16:50:19|1142.74
16:50:20|1144.48
16:50:21|1144.48
16:50:22|1144.48
16:50:23|1144.48
16:50:24|1144.48
16:50:25|1144.48
16:50:26|1142.09
16:50:27|1142.09
16:50:28|1141.69
16:50:29|1141.69
16:50:30|1139.82
16:50:31|1134.68
16:50:32|1132.
16:50:33|1132.42
16:50:34|1129.43
16:50:35|1137.9
16:50:36|1137.9
16:50:37|1124.15
16:50:38|1129.43
16:50:40|1118.46
16:50:41|1125.95
16:50:42|1128.98
16:50:43|1129.43
16:50:44|1130.2
16:50:45|1130.37
16:50:46|1130.44
16:50:47|1140.35
16:50:48|1140.35
16:50:49|1140.35
16:50:50|1140.35
16:50:51|1134.34
16:50:52|1132.5
16:50:53|1132.5
16:50:54|1128.06
16:50:55|1136.89
16:50:56|1132.81
16:50:57|1135.3
16:50:58|1131.23
16:50:59|1131.23
16:51:00|1135.76
16:51:01|1140.
16:51:02|1133.74
16:51:03|1140.35
16:51:04|1140.35
16:51:05|1140.35
16:51:06|1140.35
16:51:07|1147.31
16:51:09|1147.3
16:51:10|1147.3
16:51:10|1147.3
16:51:11|1146.55
16:51:13|1146.55
16:51:14|1140.34
16:51:15|1146.55
16:51:15|1146.55
16:51:17|1146.56
16:51:18|1146.56
16:51:19|1146.56
16:51:20|1146.55
16:51:21|1146.55
16:51:22|1146.55
16:51:23|1149.04
16:51:24|1149.1
16:51:25|1154.89
16:51:26|1154.89
16:51:27|1155.07
16:51:28|1155.07
16:51:30|1167.79
16:51:31|1167.79
16:51:32|1167.79
16:51:32|1167.79
16:51:34|1173.67
16:51:35|1174.05
16:51:35|1177.67
16:51:37|1177.4
16:51:37|1172.32
16:51:38|1177.4
16:51:40|1174.27
16:51:42|1170.3
16:51:43|1175.88
16:51:44|1175.88
16:51:45|1175.18
16:51:45|1175.18
16:51:47|1174.03
16:51:48|1173.96
16:51:50|1173.8
16:51:50|1173.36
16:51:52|1173.24
16:51:53|1170.15
16:51:54|1170.15
16:51:55|1170.15
16:51:56|1170.15
16:51:57|1170.15
16:51:59|1170.11
16:51:59|1170.22
16:52:01|1172.07
16:52:02|1170.
16:52:04|1170.22
16:52:05|1170.38
16:52:06|1172.
16:52:07|1172.
16:52:08|1171.79
16:52:09|1170.61
16:52:10|1170.61
16:52:10|1172.07
16:52:12|1170.61
16:52:13|1170.22
16:52:14|1172.93
16:52:15|1172.93
16:52:16|1170.25
16:52:16|1170.25
16:52:18|1172.92
16:52:18|1172.92
16:52:20|1170.36
16:52:21|1172.93
16:52:21|1172.93
16:52:23|1170.25
16:52:24|1170.25
16:52:25|1170.25
16:52:25|1170.25
16:52:26|1170.62
16:52:27|1170.62
16:52:28|1170.62
16:52:30|1170.62
16:52:31|1172.72
16:52:32|1172.72
16:52:33|1172.72
16:52:33|1172.72
16:52:35|1172.72
16:52:36|1170.62
16:52:37|1172.75
16:52:43|1172.33
16:52:45|1172.33
16:52:46|1170.25
16:52:46|1169.
16:52:48|1169.
16:52:49|1169.
16:52:50|1169.
16:52:51|1169.
16:52:51|1169.
16:52:54|1170.
16:52:54|1169.
16:52:55|1169.
16:52:56|1169.
16:52:57|1170.
16:52:58|1168.34
16:52:59|1168.34
16:53:00|1168.34
16:53:02|1168.34
16:53:03|1168.34
16:53:03|1168.34
16:53:05|1163.74
16:53:06|1163.74
16:53:07|1160.41
16:53:08|1160.41
16:53:09|1153.71
16:53:10|1151.37
16:53:11|1151.37
16:53:13|1147.85
16:53:14|1152.56
16:53:15|1147.32
16:53:16|1147.32
16:53:17|1146.56
16:53:18|1146.56
16:53:19|1152.38
16:53:20|1152.38
16:53:20|1152.38
16:53:22|1152.38
16:53:23|1152.38
16:53:24|1152.38
16:53:25|1147.32
16:53:26|1151.1
16:53:27|1146.9
16:53:28|1146.9
16:53:29|1146.9
16:53:30|1146.9
16:53:31|1146.9
16:53:32|1146.9
16:53:33|1146.9
16:53:34|1146.9
16:53:35|1146.9
16:53:36|1152.3
16:53:37|1152.3
16:53:38|1152.3
16:53:39|1152.3
16:53:40|1152.3
16:53:42|1156.66
16:53:44|1156.66
16:53:44|1156.86
16:53:46|1156.86
16:53:48|1156.66
16:53:48|1157.05
16:53:49|1157.05
16:53:50|1157.05
16:53:52|1157.05
16:53:53|1157.07
16:53:53|1155.1
16:53:54|1157.27
16:53:55|1158.38
16:53:56|1158.98
16:53:57|1158.98
16:53:58|1167.8
16:54:00|1156.86
16:54:00|1157.47
16:54:01|1157.47
16:54:03|1157.47
16:54:04|1157.47
16:54:05|1157.47
16:54:06|1157.47
16:54:07|1162.1
16:54:09|1162.1
16:54:10|1162.1
16:54:10|1162.1
16:54:12|1162.1
16:54:13|1162.1
16:54:14|1162.1
16:54:14|1162.1
16:54:16|1162.1
16:54:17|1162.1
16:54:18|1162.1
16:54:19|1162.1
16:54:20|1161.04
16:54:21|1161.04
16:54:22|1161.04
16:54:23|1161.04
16:54:24|1161.04
16:54:25|1161.04
16:54:26|1161.04
16:54:27|1161.04
16:54:28|1160.43
16:54:29|1160.36
16:54:30|1160.36
16:54:31|1160.44
16:54:32|1160.44
16:54:33|1162.05
16:54:34|1162.05
16:54:35|1162.05
16:54:36|1162.05
16:54:37|1162.05
16:54:38|1162.05
16:54:39|1158.
16:54:40|1158.
16:54:41|1159.94
16:54:43|1159.94
16:54:45|1159.94
16:54:46|1159.94
16:54:47|1159.94
16:54:48|1159.94
16:54:49|1159.94
16:54:50|1159.96
16:54:51|1159.96
16:54:52|1159.94
16:54:54|1159.94
16:54:54|1159.8
16:54:55|1159.8
16:54:56|1159.8
16:54:57|1159.8
16:54:58|1159.8
16:54:59|1159.8
16:55:00|1159.8
16:55:01|1159.8
16:55:03|1159.8
16:55:04|1152.56
16:55:05|1152.56
16:55:06|1152.43
16:55:07|1152.43
16:55:09|1149.93
16:55:09|1138.92
16:55:10|1141.39
16:55:12|1139.24
16:55:12|1142.04
16:55:14|1142.04
16:55:15|1142.04
16:55:16|1131.66
16:55:17|1142.6
16:55:17|1142.6
16:55:19|1142.6
16:55:20|1142.6
16:55:21|1142.76
16:55:22|1142.76
16:55:23|1142.7
16:55:24|1142.7
16:55:25|1142.7
16:55:26|1139.24
16:55:27|1142.04
16:55:28|1138.18
16:55:29|1135.16
16:55:30|1142.04
16:55:31|1142.76
16:55:32|1142.76
16:55:33|1142.76
16:55:34|1142.76
16:55:35|1142.76
16:55:36|1142.76
16:55:37|1142.76
16:55:38|1142.76
16:55:39|1142.76
16:55:40|1142.76
16:55:41|1142.76
16:55:42|1142.76
16:55:44|1142.76
16:55:44|1142.76
16:55:47|1142.76
16:55:48|1142.76
16:55:49|1142.76
16:55:49|1142.76
16:55:51|1142.76
16:55:52|1142.76
16:55:53|1142.76
16:55:55|1142.76
16:55:56|1142.76
16:55:57|1142.76
16:55:58|1142.76
16:56:00|1142.76
16:56:00|1137.55
16:56:02|1137.55
16:56:03|1137.28
16:56:04|1142.76
16:56:05|1137.55
16:56:06|1137.28
16:56:06|1137.38
16:56:08|1137.38
16:56:09|1137.31
16:56:10|1137.31
16:56:11|1137.31
16:56:12|1137.31
16:56:13|1137.02
16:56:14|1138.33
16:56:15|1142.61
16:56:16|1142.61
16:56:17|1142.61
16:56:18|1142.61
16:56:19|1142.61
16:56:20|1142.61
16:56:21|1142.61
16:56:23|1142.61
16:56:23|1142.61
16:56:25|1142.76
16:56:26|1142.76
16:56:27|1142.76
16:56:28|1142.76
16:56:28|1142.76
16:56:29|1142.76
16:56:31|1142.76
16:56:32|1142.76
16:56:33|1142.76
16:56:34|1142.76
16:56:34|1142.76
16:56:36|1142.61
16:56:36|1142.61
16:56:37|1142.61
16:56:39|1142.76
16:56:39|1142.76
16:56:40|1142.76
16:56:41|1142.76
16:56:42|1142.76
16:56:44|1142.76
16:56:45|1142.76
16:56:47|1142.76
16:56:48|1137.6
16:56:49|1137.6
16:56:51|1137.6
16:56:52|1137.6
16:56:53|1137.6
16:56:54|1137.6
16:56:54|1137.6
16:56:56|1137.6
16:56:57|1137.6
16:56:58|1140.31
16:56:59|1140.31
16:57:01|1140.31
16:57:02|1140.31
16:57:02|1137.36
16:57:04|1137.31
16:57:04|1137.
16:57:05|1137.
16:57:07|1137.
16:57:08|1137.
16:57:09|1137.
16:57:10|1137.
16:57:10|1137.
16:57:11|1130.75
16:57:13|1130.75
16:57:13|1130.52
16:57:15|1130.52
16:57:15|1130.31
16:57:17|1133.43
16:57:18|1133.43
16:57:19|1130.01
16:57:20|1130.01
16:57:21|1130.01
16:57:22|1134.11
16:57:23|1130.08
16:57:24|1130.08
16:57:25|1130.08
16:57:26|1130.19
16:57:26|1130.19
16:57:28|1130.07
16:57:29|1130.07
16:57:30|1130.07
16:57:31|1130.19
16:57:32|1130.19
16:57:33|1130.19
16:57:34|1130.28
16:57:35|1130.28
16:57:35|1130.28
16:57:37|1130.28
16:57:38|1130.28
16:57:39|1130.28
16:57:40|1130.38
16:57:41|1130.38
16:57:42|1130.38
16:57:42|1134.08
16:57:43|1134.08
16:57:44|1130.68
16:57:47|1134.
16:57:48|1137.2
16:57:49|1137.2
16:57:50|1131.15
16:57:51|1131.15
16:57:52|1133.95
16:57:53|1133.95
16:57:54|1133.95
16:57:56|1133.95
16:57:57|1133.95
16:57:59|1133.95
16:58:01|1131.8
16:58:01|1132.52
16:58:03|1137.
16:58:03|1132.56
16:58:05|1132.56
16:58:06|1132.56
16:58:08|1134.22
16:58:10|1132.56
16:58:11|1137.11
16:58:12|1137.11
16:58:13|1137.11
16:58:14|1137.11
16:58:16|1137.11
16:58:16|1137.25
16:58:17|1132.56
16:58:18|1132.56
16:58:20|1132.56
16:58:21|1132.56
16:58:22|1135.
16:58:23|1135.
16:58:24|1135.
16:58:25|1135.
16:58:26|1135.
16:58:27|1135.
16:58:28|1137.18
16:58:29|1137.18
16:58:30|1137.18
16:58:31|1137.18
16:58:32|1137.18
16:58:33|1137.18
16:58:34|1137.18
16:58:35|1137.18
16:58:36|1137.11
16:58:37|1137.11
16:58:38|1137.11
16:58:39|1133.47
16:58:40|1133.47
16:58:41|1133.47
16:58:42|1133.47
16:58:43|1133.47
16:58:44|1133.47
16:58:46|1133.47
16:58:47|1137.14
16:58:48|1137.4
16:58:49|1137.4
16:58:50|1137.4
16:58:51|1137.4
16:58:52|1134.64
16:58:53|1134.64
16:58:54|1134.64
16:58:56|1136.95
16:58:58|1136.95
16:58:58|1136.95
16:59:00|1140.75
16:59:00|1140.75
16:59:01|1140.75
16:59:03|1140.75
16:59:04|1140.75
16:59:05|1140.75
16:59:05|1140.75
16:59:07|1140.75
16:59:08|1140.75
16:59:08|1140.75
16:59:09|1140.75
16:59:11|1141.1
16:59:12|1141.88
16:59:13|1142.76
16:59:13|1142.76
16:59:15|1146.23
16:59:16|1146.23
16:59:17|1146.23
16:59:18|1146.23
16:59:19|1146.23
16:59:20|1147.53
16:59:21|1147.53
16:59:22|1148.19
16:59:23|1148.19
16:59:24|1148.19
16:59:24|1149.41
16:59:26|1149.41
16:59:26|1154.51
16:59:28|1148.19
16:59:28|1152.85
16:59:30|1152.85
16:59:31|1152.85
16:59:32|1152.85
16:59:32|1155.62
16:59:33|1155.62
16:59:34|1155.61
16:59:35|1155.61
16:59:36|1155.62
16:59:37|1155.62
16:59:38|1157.86
16:59:40|1157.86
16:59:41|1157.85
16:59:42|1155.61
16:59:42|1155.61
16:59:44|1155.27
16:59:44|1155.27
16:59:46|1155.27
16:59:47|1155.28
16:59:48|1155.28
16:59:49|1155.28
16:59:50|1155.16
16:59:51|1155.09
16:59:52|1155.09
16:59:53|1155.
16:59:54|1155.
16:59:55|1155.
16:59:56|1155.
16:59:58|1155.
16:59:59|1155.
17:00:00|1155.09
17:00:02|1151.81
17:00:03|1151.81
17:00:04|1151.81
17:00:05|1151.81
17:00:06|1151.81
17:00:07|1151.81
17:00:09|1151.81
17:00:10|1149.33
17:00:11|1149.33
17:00:12|1149.33
17:00:13|1147.94
17:00:14|1147.94
17:00:15|1147.94
17:00:16|1144.46
17:00:17|1144.46
17:00:17|1144.46
17:00:19|1144.46
17:00:20|1144.46
17:00:21|1144.46
17:00:22|1144.46
17:00:23|1144.46
17:00:24|1144.46
17:00:25|1144.11
17:00:26|1144.04
17:00:27|1140.75
17:00:28|1140.75
17:00:29|1140.75
17:00:30|1140.75
17:00:31|1140.75
17:00:31|1140.75
17:00:33|1140.75
17:00:33|1140.75
17:00:35|1140.29
17:00:36|1140.29
17:00:37|1140.1
17:00:37|1140.75
17:00:38|1140.75
17:00:45|1140.1
17:00:45|1140.1
17:00:47|1140.1
17:00:49|1140.1
17:00:50|1140.1
17:00:52|1139.
17:00:53|1139.
17:00:54|1145.84
17:00:55|1145.84
17:00:56|1145.84
17:00:57|1145.84
17:00:58|1139.
17:00:59|1139.
17:01:00|1139.
17:01:01|1139.
17:01:03|1139.
17:01:03|1144.39
17:01:04|1144.39
17:01:06|1144.39
17:01:07|1144.39
17:01:07|1144.39
17:01:08|1144.39
17:01:09|1144.39
17:01:10|1138.81
17:01:11|1138.81
17:01:12|1138.81
17:01:13|1138.81
17:01:14|1143.62
17:01:15|1143.62
17:01:16|1143.62
17:01:17|1143.62
17:01:18|1143.62
17:01:19|1143.62
17:01:20|1143.62
17:01:21|1143.62
17:01:22|1143.62
17:01:23|1138.93
17:01:24|1138.93
17:01:25|1136.83
17:01:26|1136.83
17:01:27|1136.83
17:01:28|1136.83
17:01:29|1136.83
17:01:30|1134.25
17:01:31|1134.25
17:01:32|1134.25
17:01:33|1134.25
17:01:34|1134.25
17:01:35|1136.62
17:01:36|1136.62
17:01:37|1136.62
17:01:38|1136.62
17:01:39|1136.43
17:01:40|1136.43
17:01:41|1133.96
17:01:42|1136.25
17:01:43|1136.25
17:01:44|1136.25
17:01:45|1136.25
17:01:46|1136.25
17:01:48|1132.
17:01:50|1132.
17:01:50|1132.
17:01:52|1132.
17:01:54|1132.
17:01:55|1132.
17:01:56|1132.
17:01:57|1132.
17:01:58|1130.22
17:01:59|1130.22
17:02:00|1130.22
17:02:02|1130.22
17:02:03|1130.22
17:02:04|1130.
17:02:05|1133.96
17:02:06|1127.52
17:02:07|1127.52
17:02:08|1127.52
17:02:09|1127.52
17:02:10|1127.52
17:02:11|1130.21
17:02:12|1130.21
17:02:13|1130.21
17:02:14|1130.21
17:02:16|1130.21
17:02:16|1126.55
17:02:18|1126.55
17:02:19|1126.55
17:02:20|1126.55
17:02:21|1126.55
17:02:22|1126.72
17:02:22|1126.72
17:02:24|1126.78
17:02:25|1126.78
17:02:26|1126.78
17:02:26|1126.78
17:02:28|1126.78
17:02:29|1123.09
17:02:30|1123.09
17:02:31|1120.52
17:02:32|1120.52
17:02:32|1120.48
17:02:34|1120.48
17:02:34|1120.48
17:02:36|1120.01
17:02:36|1120.01
17:02:38|1120.01
17:02:38|1120.01
17:02:40|1120.01
17:02:41|1120.01
17:02:42|1120.01
17:02:42|1120.72
17:02:43|1120.69
17:02:45|1124.41
17:02:46|1124.41
17:02:46|1124.41
17:02:47|1124.41
17:02:48|1124.41
17:02:49|1124.41
17:02:52|1120.72
17:02:52|1120.72
17:02:53|1120.72
17:02:55|1120.72
17:02:55|1119.87
17:02:57|1119.87
17:02:57|1119.87
17:02:59|1120.
17:02:59|1120.
17:03:02|1120.72
17:03:02|1120.72
17:03:03|1124.27
17:03:05|1124.27
17:03:06|1124.27
17:03:07|1124.27
17:03:08|1121.69
17:03:10|1125.
17:03:10|1125.
17:03:12|1127.08
17:03:13|1127.08
17:03:13|1125.
17:03:16|1125.
17:03:16|1125.
17:03:17|1125.
17:03:18|1125.
17:03:19|1129.63
17:03:21|1130.63
17:03:21|1130.63
17:03:22|1130.63
17:03:23|1130.77
17:03:24|1132.79
17:03:25|1132.79
17:03:26|1130.64
17:03:27|1134.9
17:03:29|1140.44
17:03:29|1134.69
17:03:31|1140.82
17:03:32|1140.57
17:03:32|1140.57
17:03:34|1140.21
17:03:35|1139.95
17:03:36|1139.95
17:03:36|1134.91
17:03:38|1134.91
17:03:38|1134.91
17:03:40|1139.71
17:03:40|1139.71
17:03:41|1139.71
17:03:42|1139.64
17:03:44|1142.
17:03:44|1139.6
17:03:46|1139.6
17:03:46|1139.6
17:03:47|1139.6
17:03:48|1139.68
17:03:50|1139.6
17:03:51|1139.6
17:03:52|1139.6
17:03:54|1139.6
17:03:54|1139.6
17:03:56|1139.6
17:03:57|1139.6
17:03:58|1139.6
17:04:00|1144.67
17:04:01|1144.67
17:04:01|1144.67
17:04:02|1144.67
17:04:04|1139.52
17:04:04|1139.52
17:04:05|1139.52
17:04:06|1139.52
17:04:07|1139.52
17:04:08|1139.52
17:04:09|1139.52
17:04:10|1141.92
17:04:12|1141.92
17:04:14|1141.92
17:04:14|1138.33
17:04:16|1138.33
17:04:17|1138.33
17:04:18|1144.33
17:04:19|1138.34
17:04:21|1137.46
17:04:21|1138.33
17:04:22|1138.33
17:04:23|1138.33
17:04:24|1139.5
17:04:25|1139.5
17:04:26|1139.5
17:04:27|1139.5
17:04:28|1139.5
17:04:29|1139.5
17:04:30|1138.33
17:04:31|1138.33
17:04:32|1138.33
17:04:33|1138.33
17:04:34|1133.81
17:04:35|1133.81
17:04:36|1133.81
17:04:37|1133.81
17:04:38|1133.81
17:04:39|1135.75
17:04:40|1135.75
17:04:41|1135.75
17:04:42|1135.75
17:04:43|1135.75
17:04:44|1135.75
17:04:45|1135.75
17:04:46|1135.75
17:04:47|1135.75
17:04:48|1135.75
17:04:49|1135.75
17:04:50|1135.75
17:04:52|1135.75
17:04:53|1135.75
17:04:54|1132.
17:04:55|1132.
17:04:56|1132.
17:04:57|1132.
17:04:58|1132.
17:04:59|1132.
17:05:00|1132.
17:05:01|1132.
17:05:02|1132.
17:05:03|1132.
17:05:04|1131.99
17:05:05|1131.99
17:05:07|1131.99
17:05:08|1131.99
17:05:09|1131.99
17:05:09|1129.15
17:05:11|1129.15
17:05:12|1129.15
17:05:12|1129.15
17:05:14|1129.15
17:05:14|1128.35
17:05:15|1128.35
17:05:16|1128.35
17:05:18|1128.35
17:05:19|1130.
17:05:20|1128.84
17:05:20|1128.84
17:05:22|1131.99
17:05:23|1129.15
17:05:24|1129.53
17:05:25|1129.53
17:05:26|1129.53
17:05:27|1129.53
17:05:28|1129.53
17:05:29|1127.86
17:05:30|1127.86
17:05:31|1127.86
17:05:32|1127.86
17:05:33|1127.86
17:05:34|1129.52
17:05:35|1129.52
17:05:36|1129.52
17:05:37|1129.53
17:05:38|1131.99
17:05:39|1131.99
17:05:40|1131.99
17:05:41|1131.99
17:05:42|1131.99
17:05:43|1131.99
17:05:44|1130.73
17:05:45|1130.73
17:05:46|1130.73
17:05:47|1130.73
17:05:48|1130.73
17:05:49|1130.73
17:05:50|1130.73
17:05:51|1130.73
17:05:52|1130.73
17:05:53|1134.98
17:05:54|1131.07
17:05:55|1135.
17:05:56|1135.
17:05:58|1135.
17:05:58|1136.24
17:06:00|1133.34
17:06:01|1133.28
17:06:02|1133.09
17:06:03|1132.03
17:06:04|1132.03
17:06:05|1132.03
17:06:06|1132.03
17:06:08|1132.03
17:06:09|1131.99
17:06:10|1131.99
17:06:11|1131.99
17:06:12|1131.99
17:06:12|1131.99
17:06:14|1131.99
17:06:15|1131.99
17:06:16|1131.99
17:06:17|1131.99
17:06:18|1131.99
17:06:19|1131.99
17:06:20|1131.99
17:06:20|1131.99
17:06:22|1131.99
17:06:24|1131.99
17:06:24|1131.99
17:06:25|1131.99
17:06:26|1131.99
17:06:28|1131.99
17:06:28|1131.99
17:06:30|1131.99
17:06:31|1131.99
17:06:32|1131.99
17:06:33|1136.21
17:06:34|1133.5
17:06:35|1133.5
17:06:36|1133.5
17:06:37|1133.5
17:06:38|1133.5
17:06:39|1133.5
17:06:40|1133.5
17:06:41|1133.5
17:06:42|1133.5
17:06:43|1133.5
17:06:44|1136.21
17:06:45|1136.21
17:06:46|1134.06
17:06:47|1134.06
17:06:48|1136.21
17:06:49|1136.21
17:06:50|1136.21
17:06:51|1136.21
17:06:52|1136.21
17:06:54|1136.21
17:06:55|1136.21
17:06:57|1136.21
17:06:58|1133.99
17:06:59|1133.99
17:06:59|1133.99
17:07:01|1133.99
17:07:02|1136.21
17:07:02|1136.21
17:07:04|1136.21
17:07:05|1136.21
17:07:06|1136.21
17:07:08|1136.21
17:07:08|1136.21
17:07:09|1136.21
17:07:10|1136.21
17:07:12|1140.
17:07:13|1141.41
17:07:14|1141.41
17:07:15|1141.87
17:07:16|1144.
17:07:17|1144.
17:07:17|1144.
17:07:20|1144.
17:07:20|1144.
17:07:21|1144.
17:07:22|1144.
17:07:23|1144.
17:07:24|1144.
17:07:25|1144.
17:07:26|1144.
17:07:27|1144.
17:07:28|1144.
17:07:29|1144.
17:07:30|1143.9
17:07:31|1143.9
17:07:33|1143.9
17:07:34|1143.9
17:07:34|1143.9
17:07:36|1143.86
17:07:36|1143.86
17:07:38|1143.86
17:07:38|1144.16
17:07:40|1144.16
17:07:40|1144.87
17:07:42|1144.
17:07:43|1144.
17:07:44|1144.8
17:07:45|1143.86
17:07:46|1143.86
17:07:47|1143.86
17:07:48|1143.86
17:07:48|1143.86
17:07:50|1143.86
17:07:51|1143.86
17:07:52|1143.86
17:07:52|1143.86
17:07:53|1143.86
17:07:55|1143.86
17:07:57|1143.86
17:07:58|1139.98
17:07:59|1139.98
17:08:00|1139.98
17:08:01|1139.98
17:08:02|1139.98
17:08:03|1138.81
17:08:04|1138.81
17:08:06|1138.81
17:08:07|1138.81
17:08:08|1138.81
17:08:09|1138.81
17:08:10|1138.81
17:08:10|1138.81
17:08:12|1138.81
17:08:13|1138.81
17:08:14|1138.81
17:08:15|1138.81
17:08:16|1138.81
17:08:17|1138.81
17:08:19|1138.81
17:08:19|1138.81
17:08:20|1138.81
17:08:22|1138.81
17:08:22|1138.76
17:08:23|1138.76
17:08:24|1138.76
17:08:26|1138.76
17:08:27|1138.76
17:08:27|1136.22
17:08:28|1136.22
17:08:29|1136.22
17:08:31|1136.22
17:08:32|1134.41
17:08:32|1134.41
17:08:33|1138.76
17:08:34|1138.81
17:08:35|1138.81
17:08:37|1138.81
17:08:38|1138.81
17:08:38|1138.81
17:08:39|1138.81
17:08:41|1140.
17:08:41|1140.
17:08:42|1140.
17:08:43|1140.
17:08:45|1140.
17:08:45|1140.
17:08:47|1140.
17:08:48|1140.
17:08:49|1140.
17:08:49|1138.81
17:08:50|1138.81
17:08:51|1138.81
17:08:52|1138.81
17:08:54|1138.81
17:08:54|1138.81
17:08:56|1138.
17:08:57|1138.
17:08:58|1138.
17:09:00|1138.
17:09:01|1138.
17:09:02|1138.
17:09:04|1138.
17:09:05|1138.
17:09:06|1138.
17:09:07|1138.
17:09:08|1138.
17:09:09|1138.
17:09:11|1138.
17:09:12|1138.
17:09:13|1138.
17:09:14|1138.
17:09:14|1138.
17:09:16|1138.
17:09:17|1138.
17:09:18|1138.
17:09:18|1138.
17:09:20|1138.
17:09:20|1140.
17:09:21|1140.
17:09:23|1140.
17:09:23|1139.24
17:09:24|1139.24
17:09:26|1139.24
17:09:27|1139.24
17:09:27|1139.24
17:09:28|1140.
17:09:29|1140.
17:09:31|1140.
17:09:31|1140.
17:09:32|1139.99
17:09:34|1140.
17:09:35|1140.
17:09:35|1140.
17:09:37|1140.
17:09:37|1142.8
17:09:39|1142.8
17:09:39|1142.8
17:09:40|1142.8
17:09:42|1142.8
17:09:43|1142.8
17:09:44|1142.8
17:09:44|1142.8
17:09:45|1142.8
17:09:46|1142.8
17:09:48|1142.87
17:09:48|1142.87
17:09:50|1142.87
17:09:51|1142.87
17:09:51|1142.87
17:09:52|1142.87
17:09:53|1142.87
17:09:55|1144.
17:09:56|1142.8
17:09:57|1142.8
17:09:59|1142.8
17:10:01|1142.8
17:10:01|1142.8
17:10:03|1138.31
17:10:04|1138.31
17:10:05|1138.31
17:10:06|1138.31
17:10:07|1138.31
17:10:07|1138.31
17:10:09|1142.86
17:10:10|1142.86
17:10:11|1138.43
17:10:12|1138.43
17:10:13|1138.43
17:10:14|1142.87
17:10:15|1142.86
17:10:17|1138.44
17:10:18|1138.44
17:10:19|1142.86
17:10:20|1142.86
17:10:22|1142.86
17:10:23|1142.86
17:10:24|1142.86
17:10:25|1142.86
17:10:26|1142.86
17:10:27|1142.86
17:10:28|1142.86
17:10:29|1142.86
17:10:30|1142.86
17:10:31|1142.86
17:10:32|1142.86
17:10:33|1142.86
17:10:34|1142.86
17:10:35|1142.86
17:10:36|1142.85
17:10:37|1142.85
17:10:38|1142.85
17:10:39|1142.85
17:10:40|1142.85
17:10:41|1142.85
17:10:42|1142.85
17:10:43|1142.85
17:10:44|1142.85
17:10:46|1142.85
17:10:46|1142.85
17:10:47|1142.85
17:10:48|1142.85
17:10:49|1142.85
17:10:50|1142.85
17:10:51|1142.85
17:10:52|1142.85
17:10:53|1142.85
17:10:54|1142.85
17:10:55|1142.85
17:10:57|1142.85
17:10:58|1142.85
17:11:00|1142.85
17:11:00|1142.85
17:11:01|1142.85
17:11:03|1142.85
17:11:04|1142.85
17:11:04|1142.78
17:11:06|1142.78
17:11:08|1142.78
17:11:08|1142.78
17:11:10|1142.78
17:11:11|1142.78
17:11:12|1142.78
17:11:13|1142.78
17:11:14|1142.78
17:11:15|1142.78
17:11:16|1142.78
17:11:17|1142.78
17:11:18|1139.02
17:11:19|1138.91
17:11:20|1138.91
17:11:21|1138.91
17:11:22|1138.91
17:11:23|1138.91
17:11:24|1138.
17:11:25|1138.
17:11:26|1135.
17:11:28|1135.
17:11:28|1135.
17:11:30|1135.
17:11:31|1133.
17:11:32|1133.
17:11:32|1133.
17:11:35|1133.
17:11:35|1133.
17:11:36|1130.45
17:11:37|1130.45
17:11:38|1130.45
17:11:39|1130.45
17:11:40|1130.45
17:11:41|1130.46
17:11:42|1130.46
17:11:43|1130.46
17:11:44|1130.46
17:11:45|1130.46
17:11:46|1130.46
17:11:47|1130.46
17:11:48|1130.46
17:11:49|1130.46
17:11:50|1130.46
17:11:51|1130.46
17:11:52|1130.46
17:11:53|1130.46
17:11:54|1136.06
17:11:55|1136.06
17:11:56|1136.06
17:11:58|1135.7
17:11:59|1133.
17:12:01|1136.05
17:12:02|1136.05
17:12:03|1136.05
17:12:04|1136.05
17:12:05|1136.05
17:12:07|1130.45
17:12:09|1130.45
17:12:09|1130.45
17:12:10|1130.45
17:12:12|1130.45
17:12:12|1130.45
17:12:13|1135.79
17:12:14|1135.79
17:12:16|1135.79
17:12:16|1135.79
17:12:17|1135.79
17:12:18|1135.79
17:12:19|1135.79
17:12:20|1135.79
17:12:21|1135.79
17:12:23|1135.79
17:12:23|1130.46
17:12:25|1130.46
17:12:26|1130.46
17:12:26|1130.46
17:12:28|1130.46
17:12:29|1130.46
17:12:30|1130.46
17:12:31|1130.46
17:12:32|1130.46
17:12:32|1130.46
17:12:34|1130.46
17:12:35|1130.46
17:12:36|1130.46
17:12:37|1130.46
17:12:37|1130.46
17:12:39|1130.
17:12:40|1130.
17:12:41|1130.
17:12:41|1130.
17:12:43|1130.
17:12:43|1130.85
17:12:44|1130.
17:12:46|1130.
17:12:47|1130.
17:12:48|1130.
17:12:49|1130.
17:12:50|1130.
17:12:51|1130.
17:12:52|1130.
17:12:53|1130.85
17:12:54|1130.
17:12:55|1130.
17:12:56|1130.
17:12:57|1130.
17:12:58|1130.
17:12:59|1130.
17:13:01|1130.
17:13:03|1130.85
17:13:04|1130.
17:13:06|1130.
17:13:07|1130.
17:13:08|1130.01
17:13:08|1130.
17:13:10|1130.
17:13:11|1130.
17:13:12|1130.46
17:13:13|1130.
17:13:14|1130.
17:13:15|1130.
17:13:16|1130.
17:13:17|1130.
17:13:18|1130.
17:13:19|1130.
17:13:20|1130.
17:13:21|1130.
17:13:22|1130.
17:13:24|1133.85
17:13:24|1133.85
17:13:25|1133.85
17:13:26|1133.85
17:13:27|1133.85
17:13:28|1133.85
17:13:29|1133.85
17:13:30|1133.85
17:13:31|1133.85
17:13:32|1133.85
17:13:33|1133.85
17:13:34|1133.85
17:13:35|1133.85
17:13:36|1133.85
17:13:37|1133.85
17:13:38|1133.85
17:13:39|1133.85
17:13:40|1133.85
17:13:41|1133.85
17:13:42|1133.85
17:13:43|1133.85
17:13:44|1130.19
17:13:45|1130.19
17:13:46|1130.19
17:13:47|1130.19
17:13:48|1130.19
17:13:49|1130.19
17:13:50|1133.83
17:13:51|1133.83
17:13:52|1133.83
17:13:53|1133.83
17:13:54|1133.83
17:13:55|1133.83
17:13:56|1133.83
17:13:58|1133.83
17:13:59|1133.83
17:14:01|1133.83
17:14:02|1133.83
17:14:04|1133.83
17:14:05|1133.83
17:14:07|1133.83
17:14:07|1133.83
17:14:09|1133.83
17:14:10|1133.83
17:14:10|1133.83
17:14:12|1133.83
17:14:13|1133.83
17:14:13|1133.83
17:14:15|1133.83
17:14:16|1133.83
17:14:17|1133.83
17:14:18|1133.83
17:14:19|1133.83
17:14:20|1133.83
17:14:21|1133.83
17:14:22|1133.83
17:14:23|1133.83
17:14:24|1133.83
17:14:25|1133.83
17:14:26|1133.83
17:14:27|1130.28
17:14:28|1130.28
17:14:29|1130.28
17:14:30|1130.28
17:14:31|1130.28
17:14:32|1130.28
17:14:33|1130.28
17:14:34|1130.28
17:14:35|1130.
17:14:36|1130.
17:14:37|1130.
17:14:38|1130.
17:14:39|1130.
17:14:40|1130.
17:14:41|1130.
17:14:42|1130.
17:14:43|1130.
17:14:44|1130.
17:14:45|1130.
17:14:46|1130.
17:14:47|1130.
17:14:48|1130.
17:14:49|1130.
17:14:50|1130.
17:14:51|1130.
17:14:52|1130.
17:14:53|1130.
17:14:54|1130.
17:14:55|1130.
17:14:56|1130.
17:14:57|1130.
17:14:58|1130.
17:14:59|1130.
17:15:01|1130.
17:15:03|1130.
17:15:04|1130.
17:15:05|1133.15
17:15:06|1133.15
17:15:07|1133.15
17:15:08|1133.15
17:15:09|1133.15
17:15:11|1133.15
17:15:11|1133.15
17:15:12|1133.15
17:15:13|1133.15
17:15:14|1133.15
17:15:15|1133.15
17:15:16|1133.15
17:15:17|1133.15
17:15:18|1132.
17:15:19|1132.
17:15:20|1132.
17:15:21|1132.
17:15:22|1132.
17:15:23|1132.
17:15:24|1132.
17:15:25|1132.
17:15:26|1131.91
17:15:27|1131.91
17:15:28|1131.91
17:15:29|1131.91
17:15:30|1130.66
17:15:32|1130.66
17:15:32|1130.66
17:15:33|1130.66
17:15:34|1130.
17:15:35|1130.
17:15:36|1130.
17:15:37|1130.
17:15:38|1130.
17:15:39|1130.
17:15:40|1130.
17:15:41|1130.
17:15:43|1131.78
17:15:43|1131.78
17:15:44|1131.78
17:15:45|1131.78
17:15:46|1130.
17:15:47|1130.
17:15:48|1130.
17:15:49|1130.
17:15:50|1130.
17:15:51|1130.
17:15:52|1130.92
17:15:53|1130.92
17:15:54|1130.92
17:15:55|1130.
17:15:56|1130.
17:15:57|1130.
17:15:58|1130.
17:16:00|1130.
17:16:01|1130.
17:16:02|1130.
17:16:04|1130.
17:16:05|1127.
17:16:06|1127.
17:16:07|1125.46
17:16:08|1125.46
17:16:09|1125.46
17:16:11|1125.46
17:16:11|1125.46
17:16:13|1125.46
17:16:13|1125.46
17:16:14|1125.46
17:16:16|1125.46
17:16:17|1125.33
17:16:18|1125.33
17:16:19|1125.33
17:16:20|1125.46
17:16:21|1125.46
17:16:22|1125.46
17:16:23|1125.46
17:16:24|1125.46
17:16:25|1125.33
17:16:26|1125.33
17:16:27|1125.33
17:16:28|1125.33
17:16:29|1125.33
17:16:30|1125.33
17:16:31|1125.33
17:16:32|1125.33
17:16:33|1125.33
17:16:34|1120.46
17:16:35|1120.46
17:16:36|1120.46
17:16:37|1120.46
17:16:38|1120.46
17:16:39|1120.46
17:16:40|1120.46
17:16:41|1119.09
17:16:42|1119.09
17:16:43|1119.09
17:16:44|1119.09
17:16:45|1110.82
17:16:46|1110.82
17:16:48|1110.82
17:16:48|1110.82
17:16:49|1112.32
17:16:50|1111.
17:16:51|1119.5
17:16:52|1113.86
17:16:54|1113.91
17:16:54|1113.91
17:16:55|1113.91
17:16:56|1114.18
17:16:57|1120.46
17:16:58|1120.46
17:16:59|1114.39
17:17:00|1114.39
17:17:01|1114.39
17:17:03|1114.39
17:17:04|1114.39
17:17:05|1114.39
17:17:07|1121.83
17:17:08|1121.83
17:17:09|1121.83
17:17:10|1121.83
17:17:12|1121.83
17:17:13|1121.83
17:17:14|1121.83
17:17:15|1121.83
17:17:16|1121.83
17:17:17|1121.83
17:17:19|1121.83
17:17:19|1123.82
17:17:21|1123.82
17:17:22|1123.82
17:17:23|1123.82
17:17:24|1123.82
17:17:24|1123.82
17:17:26|1123.82
17:17:27|1123.82
17:17:27|1123.82
17:17:29|1123.82
17:17:30|1123.82
17:17:31|1123.82
17:17:32|1123.82
17:17:33|1123.82
17:17:33|1123.82
17:17:35|1123.82
17:17:36|1123.82
17:17:37|1123.82
17:17:38|1123.82
17:17:38|1123.82
17:17:40|1123.82
17:17:41|1123.82
17:17:42|1123.82
17:17:43|1123.82
17:17:44|1123.82
17:17:45|1123.82
17:17:45|1123.82
17:17:47|1123.82
17:17:48|1123.82
17:17:48|1123.82
17:17:50|1123.82
17:17:50|1123.82
17:17:52|1123.82
17:17:52|1121.83
17:17:54|1121.83
17:17:55|1121.83
17:17:56|1121.83
17:17:56|1121.83
17:17:57|1121.83
17:17:59|1121.83
17:17:59|1121.83
17:18:01|1121.83
17:18:03|1121.83
17:18:04|1124.71
17:18:05|1125.13
17:18:07|1125.13
17:18:08|1125.13
17:18:09|1125.13
17:18:10|1125.13
17:18:11|1125.13
17:18:13|1125.13
17:18:13|1125.13
17:18:14|1125.13
17:18:15|1125.13
17:18:16|1125.13
17:18:17|1125.13
17:18:19|1125.13
17:18:20|1125.13
17:18:21|1125.13
17:18:22|1125.13
17:18:23|1125.13
17:18:24|1125.13
17:18:25|1125.13
17:18:26|1125.13
17:18:27|1120.39
17:18:28|1120.39
17:18:29|1120.39
17:18:30|1120.39
17:18:31|1120.39
17:18:32|1120.39
17:18:33|1120.39
17:18:34|1117.62
17:18:35|1117.62
17:18:36|1117.62
17:18:37|1117.62
17:18:38|1117.62
17:18:39|1117.62
17:18:40|1117.62
17:18:41|1117.62
17:18:42|1117.62
17:18:43|1117.62
17:18:44|1117.62
17:18:45|1117.62
17:18:46|1117.62
17:18:47|1121.7
17:18:48|1121.7
17:18:49|1121.7
17:18:50|1121.7
17:18:51|1121.7
17:18:52|1119.07
17:18:53|1119.07
17:18:54|1119.07
17:18:55|1119.07
17:18:56|1119.07
17:18:57|1119.07
17:18:58|1119.07
17:18:59|1119.07
17:19:00|1119.07
17:19:01|1118.02
17:19:02|1118.02
17:19:03|1118.02
17:19:05|1118.02
17:19:06|1118.02
17:19:07|1118.02
17:19:08|1118.02
17:19:09|1118.02
17:19:10|1118.02
17:19:12|1118.02
17:19:12|1118.02
17:19:13|1118.02
17:19:14|1118.02
17:19:15|1118.13
17:19:16|1118.13
17:19:17|1118.13
17:19:18|1118.13
17:19:19|1118.13
17:19:20|1118.13
17:19:21|1118.12
17:19:23|1118.12
17:19:24|1118.12
17:19:25|1118.12
17:19:26|1118.12
17:19:28|1118.12
17:19:29|1118.12
17:19:30|1118.12
17:19:31|1118.12
17:19:32|1112.38
17:19:33|1112.38
17:19:34|1112.38
17:19:35|1112.38
17:19:36|1111.72
17:19:37|1111.72
17:19:38|1111.72
17:19:39|1118.56
17:19:41|1118.56
17:19:42|1118.56
17:19:43|1118.56
17:19:43|1118.56
17:19:45|1118.56
17:19:45|1118.56
17:19:46|1116.95
17:19:47|1116.95
17:19:48|1116.95
17:19:50|1116.95
17:19:50|1116.95
17:19:52|1116.95
17:19:53|1116.95
17:19:54|1116.95
17:19:55|1116.95
17:19:56|1116.95
17:19:57|1116.95
17:19:58|1116.95
17:19:59|1116.95
17:20:00|1116.95
17:20:01|1116.95
17:20:02|1116.95
17:20:03|1116.95
17:20:05|1116.95
17:20:07|1116.95
17:20:08|1112.05
17:20:08|1112.04
17:20:10|1112.04
17:20:12|1112.04
17:20:13|1112.04
17:20:14|1111.72
17:20:15|1111.72
17:20:16|1111.72
17:20:17|1111.72
17:20:18|1111.72
17:20:19|1111.72
17:20:20|1111.72
17:20:21|1111.72
17:20:22|1111.72
17:20:23|1111.66
17:20:24|1110.01
17:20:25|1110.01
17:20:26|1110.
17:20:27|1111.72
17:20:28|1110.04
17:20:29|1110.04
17:20:30|1110.04
17:20:31|1107.19
17:20:32|1107.19
17:20:33|1107.19
17:20:34|1107.19
17:20:35|1107.19
17:20:36|1105.92
17:20:37|1105.92
17:20:38|1105.92
17:20:39|1105.92
17:20:40|1105.3
17:20:42|1105.3
17:20:43|1105.81
17:20:43|1105.81
17:20:45|1105.81
17:20:45|1105.79
17:20:46|1105.79
17:20:48|1105.79
17:20:48|1105.79
17:20:50|1105.67
17:20:51|1105.67
17:20:52|1105.67
17:20:52|1105.67
17:20:53|1105.67
17:20:55|1105.13
17:20:55|1105.13
17:20:57|1105.67
17:20:57|1105.66
17:20:59|1105.67
17:20:59|1105.67
17:21:00|1103.82
17:21:01|1110.
17:21:02|1110.
17:21:04|1110.
17:21:04|1110.
17:21:07|1104.57
17:21:08|1104.57
17:21:09|1104.57
17:21:10|1104.57
17:21:12|1104.57
17:21:13|1104.57
17:21:14|1104.57
17:21:15|1104.57
17:21:16|1104.57
17:21:16|1105.92
17:21:18|1105.92
17:21:19|1105.92
17:21:20|1105.92
17:21:21|1105.92
17:21:22|1110.01
17:21:23|1110.01
17:21:24|1110.01
17:21:25|1110.01
17:21:26|1104.7
17:21:27|1104.7
17:21:28|1104.7
17:21:29|1104.7
17:21:30|1104.7
17:21:31|1104.7
17:21:32|1104.7
17:21:33|1104.7
17:21:34|1104.7
17:21:35|1104.74
17:21:36|1104.74
17:21:37|1104.74
17:21:38|1104.74
17:21:39|1104.74
17:21:40|1104.74
17:21:41|1104.74
17:21:42|1104.74
17:21:43|1104.74
17:21:44|1104.43
17:21:45|1104.43
17:21:46|1104.43
17:21:47|1104.43
17:21:48|1104.43
17:21:49|1104.43
17:21:50|1104.43
17:21:51|1104.43
17:21:52|1104.43
17:21:53|1104.43
17:21:54|1104.43
17:21:55|1104.43
17:21:56|1104.43
17:21:57|1104.43
17:21:58|1104.43
17:21:59|1104.43
17:22:00|1104.43
17:22:01|1104.43
17:22:02|1105.35
17:22:03|1105.35
17:22:04|1105.35
17:22:05|1104.52
17:22:06|1104.52
17:22:08|1104.52
17:22:09|1104.52
17:22:11|1104.52
17:22:12|1104.52
17:22:13|1104.52
17:22:14|1104.52
17:22:16|1104.52
17:22:16|1104.52
17:22:17|1104.52
17:22:18|1104.52
17:22:20|1104.52
17:22:21|1104.72
17:22:22|1104.72
17:22:23|1104.72
17:22:24|1104.72
17:22:25|1104.72
17:22:26|1105.67
17:22:27|1105.67
17:22:28|1105.67
17:22:29|1105.67
17:22:30|1105.67
17:22:31|1105.67
17:22:32|1105.67
17:22:33|1105.67
17:22:34|1105.67
17:22:35|1105.67
17:22:36|1105.67
17:22:37|1105.67
17:22:38|1105.67
17:22:39|1105.67
17:22:40|1105.67
17:22:41|1105.67
17:22:42|1105.67
17:22:43|1105.67
17:22:45|1105.67
17:22:46|1105.67
17:22:47|1105.67
17:22:48|1105.67
17:22:49|1105.67
17:22:50|1105.67
17:22:51|1105.67
17:22:52|1105.67
17:22:53|1105.67
17:22:54|1105.67
17:22:55|1105.67
17:22:55|1105.67
17:22:57|1105.67
17:22:58|1105.67
17:22:58|1105.67
17:23:00|1105.67
17:23:01|1105.67
17:23:02|1105.67
17:23:02|1105.67
17:23:04|1109.35
17:23:05|1109.35
17:23:06|1109.35
17:23:07|1109.35
17:23:08|1109.35
17:23:10|1109.35
17:23:12|1109.35
17:23:13|1109.35
17:23:14|1109.35
17:23:14|1109.35
17:23:16|1109.35
17:23:17|1109.35
17:23:18|1109.35
17:23:19|1109.35
17:23:20|1109.35
17:23:21|1109.35
17:23:22|1105.67
17:23:23|1105.67
17:23:24|1105.67
17:23:25|1105.67
17:23:26|1105.67
17:23:27|1105.67
17:23:28|1105.67
17:23:29|1105.67
17:23:30|1105.67
17:23:31|1105.67
17:23:32|1105.67
17:23:33|1105.67
17:23:34|1105.67
17:23:35|1105.67
17:23:36|1105.67
17:23:37|1105.67
17:23:38|1105.67
17:23:40|1105.67
17:23:41|1105.67
17:23:41|1105.67
17:23:43|1105.67
17:23:44|1105.67
17:23:45|1105.67
17:23:46|1105.67
17:23:46|1105.67
17:23:48|1105.67
17:23:48|1105.67
17:23:50|1105.67
17:23:50|1105.67
17:23:52|1105.67
17:23:53|1105.67
17:23:54|1105.67
17:23:55|1105.67
17:23:56|1105.67
17:23:57|1105.67
17:23:58|1105.67
17:23:59|1105.67
17:24:00|1104.42
17:24:01|1104.42
17:24:02|1104.42
17:24:03|1104.42
17:24:04|1104.42
17:24:05|1104.42
17:24:06|1104.42
17:24:07|1104.42
17:24:08|1104.42
17:24:09|1104.42
17:24:11|1104.42
17:24:12|1104.42
17:24:13|1104.42
17:24:15|1104.42
17:24:16|1104.42
17:24:17|1104.42
17:24:18|1104.42
17:24:19|1108.32
17:24:20|1108.32
17:24:21|1108.32
17:24:22|1104.42
17:24:23|1104.42
17:24:24|1104.42
17:24:25|1104.42
17:24:26|1104.42
17:24:27|1104.42
17:24:28|1104.42
17:24:29|1104.42
17:24:30|1104.42
17:24:31|1104.42
17:24:32|1104.42
17:24:33|1104.42
17:24:34|1104.42
17:24:35|1104.42
17:24:36|1104.42
17:24:37|1104.42
17:24:38|1104.42
17:24:39|1104.42
17:24:40|1104.42
17:24:41|1104.42
17:24:42|1104.42
17:24:43|1108.26
17:24:44|1108.26
17:24:45|1108.26
17:24:46|1108.26
17:24:47|1104.42
17:24:49|1104.42
17:24:49|1104.42
17:24:51|1104.42
17:24:52|1104.42
17:24:53|1104.42
17:24:53|1104.42
17:24:55|1104.42
17:24:56|1104.42
17:24:56|1104.42
17:24:57|1104.42
17:25:00|1104.42
17:25:00|1104.42
17:25:01|1104.42
17:25:03|1104.42
17:25:03|1104.42
17:25:04|1104.42
17:25:05|1104.42
17:25:07|1104.42
17:25:09|1104.42
17:25:10|1104.42
17:25:12|1104.42
17:25:13|1104.42
17:25:14|1104.42
17:25:16|1104.42
17:25:17|1104.42
17:25:18|1104.42
17:25:19|1104.42
17:25:20|1104.42
17:25:21|1108.24
17:25:22|1108.24
17:25:24|1108.24
17:25:24|1108.24
17:25:26|1108.24
17:25:26|1108.24
17:25:27|1108.24
17:25:28|1108.24
17:25:29|1104.45
17:25:30|1104.45
17:25:31|1104.45
17:25:32|1104.45
17:25:33|1104.45
17:25:35|1104.45
17:25:35|1104.45
17:25:36|1104.45
17:25:38|1104.45
17:25:39|1104.45
17:25:39|1104.45
17:25:40|1105.16
17:25:41|1105.16
17:25:42|1105.16
17:25:44|1105.16
17:25:44|1105.16
17:25:46|1108.79
17:25:46|1108.79
17:25:47|1108.79
17:25:48|1108.79
17:25:49|1108.79
17:25:51|1108.94
17:25:51|1109.
17:25:52|1109.
17:25:53|1109.
17:25:54|1109.
17:25:55|1109.
17:25:56|1109.06
17:25:57|1109.06
17:25:58|1109.06
17:25:59|1109.06
17:26:00|1109.06
17:26:02|1109.06
17:26:02|1115.55
17:26:03|1108.79
17:26:04|1108.79
17:26:05|1108.79
17:26:06|1113.46
17:26:07|1113.46
17:26:08|1113.46
17:26:10|1113.46
17:26:11|1113.46
17:26:13|1113.46
17:26:14|1113.46
17:26:15|1113.46
17:26:16|1113.46
17:26:17|1113.46
17:26:19|1113.22
17:26:20|1113.22
17:26:20|1113.22
17:26:21|1113.22
17:26:22|1113.22
17:26:23|1113.22
17:26:25|1113.22
17:26:25|1113.22
17:26:26|1113.22
17:26:28|1113.22
17:26:28|1113.22
17:26:29|1113.22
17:26:30|1113.22
17:26:32|1113.22
17:26:33|1113.22
17:26:33|1113.22
17:26:35|1113.22
17:26:36|1113.22
17:26:36|1113.22
17:26:37|1113.22
17:26:38|1113.22
17:26:39|1113.22
17:26:40|1113.22
17:26:41|1113.22
17:26:42|1113.04
17:26:43|1113.22
17:26:44|1113.46
17:26:46|1113.46
17:26:47|1113.46
17:26:47|1113.46
17:26:48|1113.46
17:26:49|1113.46
17:26:51|1113.46
17:26:52|1113.46
17:26:52|1113.46
17:26:53|1113.46
17:26:55|1113.46
17:26:55|1119.26
17:26:57|1120.88
17:26:58|1120.88
17:26:59|1120.88
17:27:00|1120.88
17:27:01|1120.88
17:27:02|1120.88
17:27:03|1120.88
17:27:04|1120.88
17:27:04|1120.88
17:27:06|1120.88
17:27:06|1121.53
17:27:08|1121.53
17:27:09|1121.53
17:27:10|1121.53
17:27:12|1120.88
17:27:13|1120.88
17:27:15|1120.88
17:27:17|1120.88
17:27:18|1120.88
17:27:19|1120.88
17:27:20|1120.88
17:27:22|1120.88
17:27:23|1121.75
17:27:23|1121.75
17:27:25|1121.75
17:27:25|1121.75
17:27:26|1121.75
17:27:28|1115.34
17:27:29|1115.34
17:27:30|1120.44
17:27:30|1120.44
17:27:31|1120.44
17:27:32|1120.44
17:27:33|1120.44
17:27:35|1120.44
17:27:35|1120.44
17:27:36|1120.44
17:27:37|1120.44
17:27:38|1120.44
17:27:39|1120.44
17:27:40|1120.44
17:27:41|1120.44
17:27:43|1120.44
17:27:43|1120.44
17:27:45|1120.44
17:27:46|1120.8
17:27:46|1120.8
17:27:47|1120.8
17:27:48|1120.8
17:27:49|1120.8
17:27:50|1120.44
17:27:51|1120.44
17:27:52|1120.44
17:27:53|1120.44
17:27:54|1120.44
17:27:55|1120.44
17:27:56|1120.44
17:27:58|1120.44
17:27:59|1120.44
17:28:00|1116.5
17:28:00|1116.5
17:28:02|1116.5
17:28:03|1116.5
17:28:04|1116.5
17:28:05|1116.5
17:28:06|1116.5
17:28:07|1116.5
17:28:08|1116.5
17:28:09|1116.5
17:28:10|1116.5
17:28:11|1116.5
17:28:13|1116.5
17:28:13|1116.5
17:28:16|1116.5
17:28:16|1121.28
17:28:18|1121.28
17:28:18|1121.28
17:28:19|1121.28
17:28:20|1121.28
17:28:21|1121.28
17:28:22|1121.28
17:28:24|1121.28
17:28:25|1121.28
17:28:26|1121.28
17:28:27|1121.28
17:28:28|1121.28
17:28:29|1121.28
17:28:30|1121.28
17:28:31|1121.28
17:28:32|1121.28
17:28:33|1121.28
17:28:34|1121.28
17:28:35|1121.3
17:28:36|1121.3
17:28:37|1121.3
17:28:38|1121.3
17:28:39|1121.3
17:28:40|1121.3
17:28:41|1121.3
17:28:42|1121.3
17:28:43|1121.3
17:28:44|1121.3
17:28:45|1121.3
17:28:46|1120.35
17:28:48|1120.35
17:28:49|1120.35
17:28:50|1120.35
17:28:51|1120.35
17:28:51|1120.35
17:28:53|1120.35
17:28:54|1120.35
17:28:54|1120.35
17:28:55|1120.35
17:28:56|1120.35
17:28:57|1120.35
17:28:58|1120.35
17:28:59|1119.1
17:29:01|1119.1
17:29:01|1119.1
17:29:02|1119.1
17:29:04|1119.1
17:29:05|1119.1
17:29:06|1119.1
17:29:07|1119.1
17:29:08|1119.1
17:29:09|1119.1
17:29:10|1119.1
17:29:11|1119.1
17:29:12|1119.1
17:29:14|1119.1
17:29:15|1119.1
17:29:16|1127.04
17:29:17|1127.04
17:29:19|1127.04
17:29:19|1127.04
17:29:20|1127.04
17:29:22|1127.04
17:29:22|1127.04
17:29:23|1127.04
17:29:24|1127.04
17:29:25|1128.04
17:29:26|1128.04
17:29:27|1128.04
17:29:29|1128.04
17:29:29|1128.04
17:29:30|1128.04
17:29:32|1128.04
17:29:32|1128.04
17:29:33|1128.04
17:29:34|1128.04
17:29:35|1128.04
17:29:36|1128.04
17:29:37|1128.04
17:29:39|1128.04
17:29:39|1128.04
17:29:40|1128.04
17:29:41|1128.04
17:29:42|1128.04
17:29:43|1128.04
17:29:44|1129.15
17:29:45|1129.15
17:29:46|1128.04
17:29:47|1128.04
17:29:48|1128.04
17:29:49|1128.04
17:29:50|1128.04
17:29:51|1128.04
17:29:52|1128.04
17:29:53|1128.04
17:29:54|1128.04
17:29:55|1128.03
17:29:56|1124.86
17:29:57|1124.86
17:29:58|1124.86
17:29:59|1124.86
17:30:00|1124.86
17:30:01|1124.86
17:30:02|1124.86
17:30:03|1124.86
17:30:04|1124.86
17:30:05|1124.86
17:30:06|1124.86
17:30:07|1124.86
17:30:08|1124.86
17:30:09|1124.86
17:30:10|1124.86
17:30:11|1124.86
17:30:12|1124.86
17:30:14|1124.86
17:30:16|1124.86
17:30:17|1129.09
17:30:18|1129.09
17:30:19|1129.09
17:30:20|1129.09
17:30:21|1129.09
17:30:22|1129.09
17:30:24|1125.18
17:30:25|1129.09
17:30:26|1129.09
17:30:26|1125.
17:30:28|1128.89
17:30:29|1128.89
17:30:30|1128.89
17:30:31|1128.89
17:30:32|1128.89
17:30:32|1128.89
17:30:33|1128.89
17:30:35|1128.89
17:30:35|1128.89
17:30:37|1128.89
17:30:38|1128.89
17:30:39|1128.89
17:30:40|1128.89
17:30:40|1128.89
17:30:42|1121.38
17:30:43|1130.
17:30:43|1130.
17:30:45|1130.
17:30:46|1129.83
17:30:46|1129.83
17:30:47|1129.83
17:30:48|1131.04
17:30:49|1131.04
17:30:51|1131.04
17:30:52|1131.04
17:30:52|1131.04
17:30:53|1131.04
17:30:54|1131.04
17:30:56|1131.04
17:30:56|1130.57
17:30:57|1130.57
17:30:59|1130.57
17:31:00|1130.57
17:31:01|1130.57
17:31:01|1130.57
17:31:03|1130.57
17:31:04|1130.57
17:31:05|1130.57
17:31:05|1130.57
17:31:06|1130.57
17:31:07|1130.57
17:31:08|1130.57
17:31:10|1130.57
17:31:10|1130.57
17:31:11|1130.57
17:31:13|1130.57
17:31:14|1130.57
17:31:16|1130.57
17:31:17|1130.57
17:31:19|1130.57
17:31:20|1130.57
17:31:21|1130.57
17:31:23|1130.57
17:31:24|1130.57
17:31:25|1130.57
17:31:26|1130.47
17:31:27|1130.47
17:31:28|1130.47
17:31:29|1122.58
17:31:30|1122.58
17:31:31|1122.58
17:31:32|1122.58
17:31:33|1122.58
17:31:34|1122.6
17:31:35|1122.6
17:31:36|1122.6
17:31:37|1122.6
17:31:38|1122.6
17:31:39|1122.6
17:31:40|1122.6
17:31:41|1122.6
17:31:42|1122.6
17:31:43|1122.6
17:31:44|1122.6
17:31:45|1122.6
17:31:46|1122.6
17:31:47|1122.6
17:31:48|1122.6
17:31:49|1122.6
17:31:50|1122.6
17:31:51|1122.6
17:31:52|1122.6
17:31:53|1122.6
17:31:54|1122.6
17:31:55|1122.6
17:31:56|1122.6
17:31:57|1122.6
17:31:58|1122.6
17:31:59|1122.6
17:32:00|1122.6
17:32:01|1122.6
17:32:02|1122.6
17:32:03|1122.6
17:32:04|1122.6
17:32:05|1122.6
17:32:06|1122.6
17:32:07|1122.6
17:32:08|1122.6
17:32:09|1122.6
17:32:10|1122.6
17:32:11|1122.6
17:32:12|1122.6
17:32:13|1122.6
17:32:14|1122.6
17:32:15|1122.6
17:32:17|1122.6
17:32:17|1122.6
17:32:18|1118.81
17:32:20|1118.81
17:32:21|1118.81
17:32:22|1118.81
17:32:23|1118.81
17:32:23|1118.81
17:32:25|1118.81
17:32:26|1118.81
17:32:27|1121.92
17:32:28|1121.92
17:32:29|1121.92
17:32:30|1126.83
17:32:32|1126.83
17:32:33|1126.83
17:32:34|1126.83
17:32:34|1126.83
17:32:36|1126.83
17:32:37|1126.83
17:32:37|1126.83
17:32:38|1126.83
17:32:39|1126.83
17:32:41|1126.83
17:32:42|1126.83
17:32:43|1126.83
17:32:44|1126.83
17:32:45|1126.83
17:32:46|1126.83
17:32:47|1126.83
17:32:47|1126.83
17:32:49|1126.83
17:32:50|1126.83
17:32:51|1126.83
17:32:51|1126.83
17:32:53|1126.83
17:32:54|1126.83
17:32:54|1126.83
17:32:55|1126.83
17:32:57|1126.83
17:32:57|1126.83
17:32:59|1126.83
17:32:59|1126.83
17:33:01|1126.83
17:33:03|1126.83
17:33:03|1126.83
17:33:04|1126.83
17:33:05|1126.83
17:33:06|1126.83
17:33:07|1126.83
17:33:08|1126.83
17:33:09|1126.83
17:33:10|1126.83
17:33:11|1126.83
17:33:12|1127.32
17:33:13|1127.32
17:33:14|1127.32
17:33:16|1127.32
17:33:18|1127.32
17:33:19|1127.32
17:33:20|1127.32
17:33:22|1127.32
17:33:23|1127.32
17:33:24|1127.32
17:33:25|1127.32
17:33:26|1127.32
17:33:27|1127.32
17:33:29|1127.32
17:33:29|1127.32
17:33:31|1127.32
17:33:31|1127.32
17:33:33|1127.32
17:33:34|1127.32
17:33:35|1127.32
17:33:36|1127.32
17:33:36|1127.32
17:33:38|1127.32
17:33:39|1127.32
17:33:40|1127.32
17:33:41|1127.32
17:33:43|1124.15
17:33:43|1124.15
17:33:44|1124.15
17:33:45|1124.15
17:33:46|1124.15
17:33:47|1124.15
17:33:48|1124.15
17:33:49|1124.15
17:33:50|1124.15
17:33:51|1124.15
17:33:52|1124.15
17:33:53|1124.15
17:33:54|1124.15
17:33:55|1124.15
17:33:56|1124.15
17:33:57|1124.15
17:33:58|1124.15
17:33:59|1124.15
17:34:00|1124.15
17:34:01|1124.15
17:34:02|1124.15
17:34:03|1124.15
17:34:04|1124.15
17:34:06|1124.15
17:34:06|1124.15
17:34:07|1124.15
17:34:09|1124.15
17:34:10|1124.15
17:34:11|1124.15
17:34:11|1124.15
17:34:12|1124.15
17:34:14|1124.15
17:34:14|1124.15
17:34:16|1124.15
17:34:17|1124.15
17:34:19|1124.15
17:34:20|1124.15
17:34:21|1124.15
17:34:22|1124.15
17:34:23|1124.15
17:34:24|1124.15
17:34:25|1124.15
17:34:26|1124.15
17:34:27|1124.15
17:34:28|1124.15
17:34:29|1124.15
17:34:30|1124.15
17:34:31|1124.15
17:34:32|1124.15
17:34:33|1124.15
17:34:34|1124.15
17:34:35|1124.15
17:34:36|1124.15
17:34:37|1124.15
17:34:38|1124.15
17:34:39|1124.15
17:34:40|1124.15
17:34:41|1124.15
17:34:42|1124.15
17:34:42|1124.15
17:34:43|1124.15
17:34:45|1124.15
17:34:46|1124.15
17:34:47|1124.15
17:34:47|1124.15
17:34:49|1124.15
17:34:50|1124.15
17:34:51|1124.15
17:34:52|1124.15
17:34:53|1124.15
17:34:54|1124.15
17:34:55|1124.15
17:34:56|1124.15
17:34:57|1121.85
17:34:58|1121.85
17:34:59|1119.35
17:35:00|1119.35
17:35:01|1119.35
17:35:02|1119.35
17:35:04|1119.35
17:35:04|1119.35
17:35:05|1119.35
17:35:06|1119.35
17:35:07|1119.35
17:35:08|1119.35
17:35:09|1119.35
17:35:10|1119.35
17:35:11|1119.35
17:35:12|1123.24
17:35:13|1123.24
17:35:15|1123.24
17:35:15|1123.24
17:35:16|1123.24
17:35:18|1120.83
17:35:20|1120.83
17:35:21|1120.83
17:35:22|1120.83
17:35:23|1120.83
17:35:24|1120.83
17:35:26|1120.83
17:35:26|1120.83
17:35:28|1120.83
17:35:29|1120.83
17:35:30|1120.83
17:35:31|1120.83
17:35:33|1120.83
17:35:33|1120.83
17:35:35|1120.83
17:35:36|1120.83
17:35:37|1120.83
17:35:38|1120.83
17:35:39|1119.35
17:35:40|1119.35
17:35:41|1119.35
17:35:42|1119.35
17:35:43|1119.35
17:35:44|1119.35
17:35:45|1119.35
17:35:46|1119.35
17:35:47|1119.35
17:35:49|1119.24
17:35:50|1119.24
17:35:50|1119.24
17:35:51|1119.24
17:35:53|1119.24
17:35:54|1119.24
17:35:55|1119.24
17:35:56|1119.24
17:35:56|1119.24
17:35:58|1119.24
17:35:59|1117.24
17:36:00|1116.32
17:36:01|1116.32
17:36:02|1116.32
17:36:03|1116.32
17:36:04|1114.
17:36:05|1117.39
17:36:06|1117.39
17:36:07|1111.73
17:36:08|1111.73
17:36:09|1111.73
17:36:10|1111.73
17:36:11|1111.73
17:36:12|1111.73
17:36:13|1111.73
17:36:14|1111.73
17:36:15|1111.73
17:36:16|1111.73
17:36:17|1111.73
17:36:19|1111.73
17:36:21|1111.73
17:36:21|1111.73
17:36:23|1111.73
17:36:25|1111.73
17:36:26|1110.
17:36:26|1110.
17:36:27|1110.
17:36:29|1108.46
17:36:30|1108.46
17:36:31|1108.46
17:36:32|1108.46
17:36:33|1108.46
17:36:34|1110.32
17:36:36|1108.46
17:36:37|1108.46
17:36:37|1108.46
17:36:38|1108.83
17:36:39|1108.83
17:36:40|1108.83
17:36:41|1108.83
17:36:42|1114.85
17:36:43|1114.85
17:36:44|1114.85
17:36:45|1114.85
17:36:46|1114.85
17:36:48|1114.85
17:36:49|1114.85
17:36:50|1114.85
17:36:51|1114.85
17:36:53|1114.85
17:36:53|1114.85
17:36:54|1114.85
17:36:55|1114.85
17:36:56|1114.85
17:36:57|1114.85
17:36:58|1107.94
17:36:59|1107.94
17:37:00|1107.94
17:37:01|1107.94
17:37:02|1107.94
17:37:04|1113.81
17:37:04|1113.81
17:37:05|1113.81
17:37:06|1113.81
17:37:08|1113.81
17:37:08|1107.44
17:37:09|1107.44
17:37:10|1107.44
17:37:11|1107.44
17:37:12|1107.44
17:37:13|1107.44
17:37:14|1107.44
17:37:15|1107.44
17:37:16|1107.44
17:37:17|1107.44
17:37:18|1107.44
17:37:20|1107.4
17:37:21|1107.4
17:37:22|1107.4
17:37:24|1107.4
17:37:24|1107.4
17:37:25|1107.4
17:37:26|1107.4
17:37:28|1107.41
17:37:29|1107.41
17:37:30|1107.41
17:37:31|1107.44
17:37:31|1107.44
17:37:33|1107.44
17:37:34|1107.44
17:37:34|1109.36
17:37:35|1109.36
17:37:37|1109.36
17:37:38|1109.36
17:37:38|1109.36
17:37:40|1109.36
17:37:40|1109.36
17:37:41|1113.45
17:37:43|1113.45
17:37:44|1113.45
17:37:44|1108.4
17:37:45|1108.4
17:37:46|1108.4
17:37:48|1108.4
17:37:48|1108.4
17:37:50|1108.4
17:37:51|1108.4
17:37:52|1108.4
17:37:52|1108.4
17:37:53|1108.4
17:37:55|1108.4
17:37:56|1108.4
17:37:57|1108.4
17:37:57|1108.4
17:37:58|1108.4
17:38:00|1108.4
17:38:00|1108.4
17:38:01|1110.87
17:38:02|1110.87
17:38:03|1110.87
17:38:05|1110.87
17:38:06|1110.87
17:38:06|1110.87
17:38:08|1110.87
17:38:08|1110.87
17:38:09|1110.87
17:38:10|1110.87
17:38:11|1110.87
17:38:12|1110.87
17:38:13|1110.87
17:38:14|1110.87
17:38:16|1110.87
17:38:16|1110.87
17:38:18|1110.87
17:38:19|1110.87
17:38:19|1110.87
17:38:22|1113.45
17:38:23|1113.45
17:38:24|1113.45
17:38:26|1113.45
17:38:27|1110.93
17:38:28|1110.93
17:38:29|1110.93
17:38:29|1110.93
17:38:31|1110.93
17:38:33|1110.93
17:38:33|1110.93
17:38:35|1110.93
17:38:36|1110.93
17:38:37|1110.93
17:38:38|1110.93
17:38:39|1110.93
17:38:40|1110.93
17:38:41|1110.93
17:38:42|1110.93
17:38:43|1110.93
17:38:44|1116.93
17:38:45|1116.93
17:38:46|1116.93
17:38:47|1116.93
17:38:48|1116.93
17:38:49|1116.93
17:38:50|1116.93
17:38:51|1113.05
17:38:52|1113.05
17:38:53|1113.05
17:38:55|1116.94
17:38:56|1116.94
17:38:57|1116.94
17:38:58|1116.94
17:38:59|1116.94
17:39:00|1116.94
17:39:01|1113.19
17:39:02|1113.19
17:39:02|1113.19
17:39:04|1113.19
17:39:05|1113.19
17:39:05|1113.19
17:39:06|1113.19
17:39:08|1113.19
17:39:08|1113.19
17:39:10|1113.19
17:39:11|1113.19
17:39:12|1113.19
17:39:13|1113.19
17:39:14|1113.19
17:39:14|1113.19
17:39:15|1113.19
17:39:16|1113.19
17:39:17|1113.19
17:39:19|1113.19
17:39:20|1113.19
17:39:20|1113.19
17:39:22|1113.19
17:39:24|1113.19
17:39:25|1113.19
17:39:27|1113.19
17:39:27|1113.19
17:39:28|1113.19
17:39:29|1113.19
17:39:31|1113.19
17:39:31|1113.19
17:39:32|1113.19
17:39:34|1116.15
17:39:34|1116.15
17:39:35|1116.15
17:39:36|1113.26
17:39:38|1113.26
17:39:39|1113.26
17:39:39|1113.26
17:39:40|1113.26
17:39:41|1113.26
17:39:43|1113.26
17:39:43|1113.26
17:39:45|1113.26
17:39:45|1113.26
17:39:47|1113.26
17:39:48|1113.26
17:39:49|1113.26
17:39:50|1113.26
17:39:51|1113.37
17:39:52|1113.37
17:39:53|1113.37
17:39:54|1113.37
17:39:54|1113.37
17:39:56|1113.37
17:39:57|1113.37
17:39:57|1113.37
17:39:59|1113.37
17:40:00|1113.37
17:40:00|1113.37
17:40:02|1113.37
17:40:02|1113.37
17:40:04|1113.37
17:40:05|1113.37
17:40:06|1113.37
17:40:07|1113.37
17:40:07|1113.37
17:40:09|1113.37
17:40:10|1113.4
17:40:11|1113.4
17:40:11|1113.4
17:40:13|1113.4
17:40:14|1113.4
17:40:15|1113.4
17:40:16|1113.4
17:40:17|1113.4
17:40:18|1113.4
17:40:19|1113.4
17:40:19|1113.4
17:40:21|1113.4
17:40:22|1113.4
17:40:24|1113.4
17:40:25|1113.4
17:40:26|1113.4
17:40:28|1113.4
17:40:29|1113.4
17:40:29|1113.4
17:40:31|1113.4
17:40:31|1113.4
17:40:32|1113.4
17:40:34|1113.4
17:40:34|1113.4
17:40:35|1113.4
17:40:37|1113.4
17:40:38|1113.4
17:40:38|1113.4
17:40:39|1113.4
17:40:40|1113.4
17:40:42|1113.4
17:40:42|1113.4
17:40:43|1113.4
17:40:46|1113.4
17:40:46|1113.49
17:40:47|1113.49
17:40:48|1113.49
17:40:49|1113.49
17:40:50|1113.49
17:40:51|1113.49
17:40:52|1113.49
17:40:53|1113.49
17:40:54|1113.49
17:40:55|1113.49
17:40:56|1113.49
17:40:57|1113.49
17:40:58|1113.49
17:40:59|1113.49
17:41:00|1113.49
17:41:01|1113.49
17:41:02|1113.49
17:41:03|1113.49
17:41:04|1113.49
17:41:05|1113.49
17:41:06|1113.49
17:41:08|1113.49
17:41:08|1113.49
17:41:09|1113.49
17:41:10|1113.49
17:41:11|1116.6
17:41:12|1116.6
17:41:13|1116.6
17:41:14|1116.6
17:41:16|1116.6
17:41:16|1119.5
17:41:17|1119.5
17:41:18|1119.5
17:41:19|1119.5
17:41:20|1119.5
17:41:21|1119.5
17:41:23|1119.5
17:41:25|1119.5
17:41:26|1124.15
17:41:27|1124.15
17:41:28|1124.15
17:41:29|1124.15
17:41:30|1124.15
17:41:31|1124.15
17:41:32|1124.23
17:41:33|1128.23
17:41:34|1128.23
17:41:35|1128.23
17:41:37|1128.23
17:41:37|1128.23
17:41:38|1128.23
17:41:40|1128.23
17:41:42|1127.86
17:41:43|1127.86
17:41:44|1127.86
17:41:44|1127.86
17:41:46|1127.86
17:41:46|1127.86
17:41:48|1127.86
17:41:49|1127.86
17:41:50|1127.86
17:41:51|1127.86
17:41:52|1127.86
17:41:52|1127.86
17:41:54|1127.86
17:41:55|1129.
17:41:55|1129.
17:41:57|1129.
17:41:58|1129.
17:41:59|1127.86
17:42:00|1127.86
17:42:01|1127.86
17:42:02|1127.86
17:42:02|1127.86
17:42:03|1127.86
17:42:05|1127.86
17:42:06|1127.86
17:42:07|1127.86
17:42:08|1127.86
17:42:09|1127.86
17:42:10|1127.86
17:42:11|1127.86
17:42:12|1127.86
17:42:13|1127.86
17:42:14|1127.86
17:42:15|1127.86
17:42:16|1127.86
17:42:16|1128.93
17:42:18|1128.93
17:42:18|1128.93
17:42:20|1128.93
17:42:21|1128.93
17:42:21|1128.93
17:42:23|1128.93
17:42:25|1128.93
17:42:26|1124.58
17:42:28|1124.58
17:42:30|1128.88
17:42:31|1128.88
17:42:31|1128.88
17:42:32|1128.88
17:42:34|1123.62
17:42:35|1123.62
17:42:36|1123.62
17:42:37|1123.62
17:42:38|1123.62
17:42:39|1128.65
17:42:40|1128.65
17:42:41|1128.65
17:42:42|1128.65
17:42:43|1128.55
17:42:44|1128.55
17:42:45|1128.55
17:42:46|1128.55
17:42:48|1128.55
17:42:49|1128.55
17:42:50|1128.55
17:42:51|1128.55
17:42:52|1128.55
17:42:53|1128.55
17:42:54|1128.55
17:42:55|1128.55
17:42:56|1128.55
17:42:57|1128.55
17:42:58|1128.64
17:42:59|1128.64
17:43:00|1128.64
17:43:02|1128.64
17:43:02|1128.64
17:43:03|1128.64
17:43:04|1128.64
17:43:05|1132.
17:43:07|1132.
17:43:08|1132.
17:43:09|1132.
17:43:10|1132.
17:43:11|1126.87
17:43:12|1126.87
17:43:13|1126.87
17:43:14|1126.87
17:43:15|1126.87
17:43:16|1126.87
17:43:17|1126.87
17:43:18|1126.87
17:43:20|1126.87
17:43:21|1126.87
17:43:22|1126.87
17:43:22|1126.87
17:43:24|1126.87
17:43:25|1126.87
17:43:27|1126.87
17:43:28|1126.87
17:43:29|1126.87
17:43:31|1126.87
17:43:32|1126.87
17:43:33|1126.87
17:43:34|1126.87
17:43:35|1126.87
17:43:35|1126.87
17:43:37|1126.87
17:43:38|1126.87
17:43:39|1126.87
17:43:40|1126.87
17:43:40|1126.87
17:43:42|1126.87
17:43:42|1126.87
17:43:44|1126.87
17:43:44|1126.87
17:43:46|1126.87
17:43:47|1131.84
17:43:48|1131.84
17:43:49|1131.84
17:43:50|1131.84
17:43:51|1131.84
17:43:51|1131.84
17:43:53|1131.84
17:43:54|1131.84
17:43:54|1131.84
17:43:56|1131.84
17:43:57|1131.84
17:43:58|1131.84
17:43:59|1131.84
17:44:00|1131.84
17:44:01|1131.74
17:44:02|1131.75
17:44:04|1131.75
17:44:05|1131.84
17:44:06|1131.84
17:44:07|1131.84
17:44:09|1131.8
17:44:10|1131.8
17:44:11|1131.8
17:44:12|1131.8
17:44:13|1131.8
17:44:14|1131.8
17:44:15|1131.8
17:44:15|1131.8
17:44:17|1131.8
17:44:18|1131.8
17:44:19|1131.8
17:44:19|1131.8
17:44:20|1131.8
17:44:21|1131.8
17:44:22|1131.8
17:44:24|1131.8
17:44:26|1131.8
17:44:27|1131.8
17:44:28|1131.8
17:44:29|1131.8
17:44:30|1131.8
17:44:31|1131.8
17:44:32|1131.8
17:44:34|1130.93
17:44:35|1130.93
17:44:35|1130.93
17:44:37|1130.93
17:44:38|1130.93
17:44:40|1130.93
17:44:40|1130.93
17:44:42|1130.93
17:44:43|1130.93
17:44:44|1130.93
17:44:46|1130.06
17:44:47|1130.06
17:44:48|1130.06
17:44:49|1130.06
17:44:50|1130.06
17:44:51|1130.06
17:44:52|1130.06
17:44:53|1130.8
17:44:54|1130.8
17:44:56|1130.8
17:44:56|1130.8
17:44:57|1130.8
17:44:58|1130.8
17:44:59|1130.8
17:45:00|1130.8
17:45:01|1130.8
17:45:03|1130.8
17:45:03|1130.8
17:45:04|1130.8
17:45:05|1130.8
17:45:06|1130.8
17:45:07|1130.8
17:45:09|1125.47
17:45:09|1125.47
17:45:11|1125.47
17:45:12|1125.47
17:45:13|1125.47
17:45:14|1125.47
17:45:15|1125.47
17:45:16|1125.47
17:45:17|1125.47
17:45:18|1125.47
17:45:19|1125.47
17:45:20|1125.47
17:45:21|1125.47
17:45:22|1125.47
17:45:23|1125.47
17:45:24|1125.47
17:45:25|1125.47
17:45:26|1125.47
17:45:28|1125.47
17:45:29|1125.47
17:45:30|1125.47
17:45:31|1125.47
17:45:32|1125.47
17:45:33|1125.47
17:45:34|1125.47
17:45:35|1125.47
17:45:36|1125.47
17:45:37|1125.47
17:45:38|1125.47
17:45:39|1125.47
17:45:40|1125.47
17:45:41|1126.45
17:45:42|1126.45
17:45:43|1126.45
17:45:44|1126.45
17:45:45|1126.45
17:45:46|1126.45
17:45:47|1126.45
17:45:48|1126.45
17:45:49|1126.
17:45:50|1126.
17:45:51|1126.
17:45:52|1126.
17:45:53|1126.
17:45:54|1126.
17:45:56|1126.
17:45:56|1126.
17:45:58|1126.
17:45:59|1126.
17:45:59|1126.
17:46:00|1126.
17:46:02|1126.61
17:46:02|1126.61
17:46:04|1126.61
17:46:05|1126.61
17:46:05|1126.61
17:46:07|1126.61
17:46:07|1126.61
17:46:08|1126.61
17:46:10|1126.61
17:46:10|1126.61
17:46:12|1126.61
17:46:13|1126.61
17:46:14|1126.61
17:46:15|1126.61
17:46:16|1126.61
17:46:16|1126.61
17:46:17|1126.61
17:46:18|1126.61
17:46:19|1126.61
17:46:20|1126.61
17:46:22|1126.61
17:46:22|1126.61
17:46:24|1126.61
17:46:25|1126.61
17:46:26|1126.61
17:46:28|1126.61
17:46:30|1126.79
17:46:30|1126.79
17:46:31|1126.79
17:46:33|1126.79
17:46:34|1126.79
17:46:35|1126.79
17:46:36|1126.79
17:46:37|1126.79
17:46:38|1126.79
17:46:39|1126.79
17:46:40|1126.79
17:46:41|1126.79
17:46:42|1126.79
17:46:43|1126.87
17:46:44|1126.87
17:46:45|1126.87
17:46:46|1126.87
17:46:47|1126.87
17:46:48|1126.87
17:46:49|1126.87
17:46:50|1126.87
17:46:51|1126.87
17:46:52|1126.87
17:46:53|1126.87
17:46:54|1126.87
17:46:55|1126.87
17:46:56|1130.34
17:46:57|1130.34
17:46:58|1130.34
17:46:59|1130.34
17:47:00|1130.34
17:47:02|1130.34
17:47:03|1130.34
17:47:05|1130.34
17:47:06|1130.34
17:47:06|1130.34
17:47:08|1130.34
17:47:08|1133.12
17:47:10|1133.12
17:47:11|1133.12
17:47:11|1133.12
17:47:12|1133.12
17:47:14|1133.12
17:47:15|1130.07
17:47:16|1130.07
17:47:17|1130.07
17:47:18|1130.07
17:47:19|1130.07
17:47:20|1130.07
17:47:21|1130.
17:47:22|1130.
17:47:23|1130.
17:47:25|1130.
17:47:25|1130.
17:47:27|1130.
17:47:29|1130.
17:47:30|1130.
17:47:32|1130.
17:47:32|1130.
17:47:34|1130.
17:47:35|1130.
17:47:36|1130.
17:47:38|1130.
17:47:38|1130.
17:47:39|1130.
17:47:40|1130.
17:47:42|1130.
17:47:42|1130.
17:47:43|1130.
17:47:44|1129.45
17:47:45|1129.45
17:47:47|1129.45
17:47:47|1129.45
17:47:48|1129.45
17:47:49|1129.45
17:47:50|1129.45
17:47:51|1129.45
17:47:52|1129.45
17:47:53|1129.45
17:47:54|1129.45
17:47:55|1129.45
17:47:57|1129.45
17:47:58|1129.45
17:48:00|1129.45
17:48:01|1129.45
17:48:01|1129.45
17:48:03|1129.45
17:48:04|1129.45
17:48:05|1125.42
17:48:06|1125.42
17:48:07|1125.42
17:48:07|1125.42
17:48:09|1125.42
17:48:09|1125.42
17:48:11|1125.42
17:48:11|1125.42
17:48:13|1125.42
17:48:14|1125.42
17:48:14|1125.42
17:48:16|1125.42
17:48:17|1125.42
17:48:17|1125.42
17:48:19|1125.42
17:48:20|1125.42
17:48:21|1125.42
17:48:22|1125.42
17:48:23|1125.42
17:48:24|1125.42
17:48:25|1125.42
17:48:26|1125.42
17:48:28|1125.42
17:48:29|1125.42
17:48:31|1126.18
17:48:32|1126.18
17:48:33|1126.18
17:48:34|1126.18
17:48:35|1126.18
17:48:36|1126.18
17:48:37|1126.18
17:48:38|1126.18
17:48:39|1126.18
17:48:40|1126.18
17:48:41|1126.18
17:48:42|1126.18
17:48:43|1126.18
17:48:45|1126.18
17:48:46|1126.18
17:48:47|1126.18
17:48:48|1120.32
17:48:49|1120.32
17:48:50|1120.32
17:48:51|1119.48
17:48:52|1119.48
17:48:53|1124.97
17:48:54|1125.61
17:48:55|1125.61
17:48:56|1125.61
17:48:57|1125.61
17:48:58|1125.61
17:48:59|1125.61
17:49:00|1125.61
17:49:01|1125.61
17:49:02|1125.61
17:49:03|1125.61
17:49:04|1125.61
17:49:05|1125.61
17:49:06|1125.61
17:49:07|1125.61
17:49:08|1125.61
17:49:09|1125.61
17:49:10|1125.61
17:49:11|1125.61
17:49:12|1125.61
17:49:13|1125.61
17:49:14|1125.61
17:49:15|1125.61
17:49:16|1125.61
17:49:17|1125.61
17:49:18|1125.61
17:49:19|1125.61
17:49:20|1125.61
17:49:21|1125.61
17:49:22|1125.61
17:49:23|1125.61
17:49:24|1125.61
17:49:25|1125.61
17:49:26|1125.61
17:49:27|1125.61
17:49:29|1125.61
17:49:30|1125.61
17:49:32|1125.61
17:49:34|1125.61
17:49:34|1125.61
17:49:36|1125.61
17:49:37|1125.61
17:49:37|1125.61
17:49:39|1125.61
17:49:40|1125.61
17:49:41|1125.61
17:49:42|1125.61
17:49:43|1125.61
17:49:44|1125.61
17:49:47|1125.61
17:49:47|1125.61
17:49:49|1125.61
17:49:49|1125.61
17:49:50|1125.61
17:49:51|1125.61
17:49:52|1125.61
17:49:53|1125.61
17:49:54|1125.61
17:49:55|1123.81
17:49:56|1123.81
17:49:57|1130.25
17:49:58|1130.25
17:49:59|1130.25
17:50:00|1130.25
17:50:02|1130.25
17:50:03|1130.25
17:50:05|1130.25
17:50:06|1130.25
17:50:07|1130.25
17:50:08|1130.25
17:50:09|1130.25
17:50:10|1130.25
17:50:11|1130.25
17:50:12|1130.25
17:50:14|1130.25
17:50:14|1130.25
17:50:15|1130.25
17:50:16|1130.25
17:50:17|1130.25
17:50:18|1130.25
17:50:19|1124.08
17:50:20|1124.08
17:50:21|1124.08
17:50:22|1124.08
17:50:23|1128.49
17:50:24|1128.49
17:50:25|1128.49
17:50:27|1128.49
17:50:27|1128.49
17:50:29|1128.49
17:50:31|1128.49
17:50:31|1128.49
17:50:32|1128.49
17:50:34|1128.49
17:50:35|1128.49
17:50:36|1128.49
17:50:37|1128.49
17:50:38|1128.49
17:50:40|1128.49
17:50:41|1128.49
17:50:41|1128.49
17:50:42|1128.49
17:50:44|1128.49
17:50:45|1128.49
17:50:46|1128.49
17:50:48|1128.49
17:50:48|1128.49
17:50:50|1128.49
17:50:51|1128.49
17:50:51|1128.49
17:50:52|1128.49
17:50:53|1128.49
17:50:55|1128.49
17:50:55|1128.49
17:50:56|1128.49
17:50:58|1128.49
17:50:58|1128.49
17:51:00|1128.49
17:51:01|1128.49
17:51:01|1128.49
17:51:02|1128.49
17:51:05|1128.49
17:51:06|1128.49
17:51:06|1128.49
17:51:07|1128.49
17:51:08|1128.49
17:51:09|1128.49
17:51:11|1128.49
17:51:12|1128.49
17:51:13|1128.49
17:51:14|1128.49
17:51:15|1128.49
17:51:16|1128.49
17:51:17|1128.49
17:51:18|1128.49
17:51:19|1128.49
17:51:20|1128.49
17:51:21|1128.49
17:51:22|1128.48
17:51:23|1128.48
17:51:24|1125.38
17:51:25|1125.38
17:51:26|1125.38
17:51:27|1125.38
17:51:28|1125.38
17:51:29|1125.38
17:51:30|1122.33
17:51:32|1122.33
17:51:33|1122.33
17:51:34|1122.33
17:51:35|1122.33
17:51:36|1122.33
17:51:37|1122.33
17:51:38|1122.33
17:51:39|1122.33
17:51:41|1122.33
17:51:42|1122.33
17:51:43|1122.33
17:51:44|1122.33
17:51:45|1120.9
17:51:46|1120.9
17:51:47|1120.9
17:51:48|1120.9
17:51:50|1116.93
17:51:50|1116.88
17:51:52|1116.88
17:51:52|1116.88
17:51:54|1116.88
17:51:54|1116.88
17:51:55|1116.88
17:51:56|1116.88
17:51:57|1116.88
17:51:59|1116.88
17:51:59|1111.92
17:52:00|1111.92
17:52:01|1111.92
17:52:03|1111.92
17:52:03|1111.92
17:52:04|1111.92
17:52:05|1111.92
17:52:06|1111.92
17:52:08|1111.92
17:52:08|1111.92
17:52:10|1111.92
17:52:10|1111.92
17:52:11|1111.92
17:52:13|1111.92
17:52:13|1108.7
17:52:15|1108.7
17:52:15|1108.7
17:52:17|1108.7
17:52:18|1108.7
17:52:19|1108.7
17:52:20|1108.7
17:52:21|1108.7
17:52:22|1108.7
17:52:23|1108.7
17:52:24|1108.7
17:52:25|1107.2
17:52:26|1107.2
17:52:27|1107.2
17:52:28|1107.2
17:52:29|1107.2
17:52:30|1107.2
17:52:31|1107.2
17:52:33|1107.2
17:52:33|1107.2
17:52:35|1107.2
17:52:37|1107.2
17:52:38|1107.04
17:52:39|1107.04
17:52:40|1107.04
17:52:42|1107.04
17:52:42|1107.04
17:52:43|1107.04
17:52:44|1107.04
17:52:45|1107.04
17:52:46|1107.04
17:52:47|1107.04
17:52:48|1107.04
17:52:49|1107.04
17:52:50|1107.04
17:52:52|1107.04
17:52:52|1107.04
17:52:53|1107.04
17:52:54|1107.04
17:52:55|1107.04
17:52:56|1107.04
17:52:57|1107.04
17:52:58|1107.04
17:52:59|1107.04
17:53:00|1107.04
17:53:01|1107.04
17:53:02|1111.72
17:53:03|1111.72
17:53:05|1107.47
17:53:06|1107.47
17:53:07|1107.47
17:53:08|1107.47
17:53:09|1107.47
17:53:10|1107.47
17:53:10|1107.47
17:53:12|1107.47
17:53:13|1107.47
17:53:14|1107.47
17:53:14|1107.47
17:53:16|1111.84
17:53:17|1111.84
17:53:18|1111.84
17:53:19|1111.84
17:53:20|1111.84
17:53:21|1111.84
17:53:22|1118.87
17:53:23|1118.87
17:53:23|1118.87
17:53:24|1118.87
17:53:26|1118.87
17:53:27|1118.87
17:53:28|1118.87
17:53:28|1118.87
17:53:30|1118.87
17:53:31|1118.87
17:53:33|1118.87
17:53:34|1118.87
17:53:35|1118.87
17:53:36|1118.87
17:53:37|1118.87
17:53:38|1118.87
17:53:39|1118.87
17:53:41|1118.87
17:53:42|1118.87
17:53:44|1118.87
17:53:44|1118.87
17:53:46|1118.87
17:53:46|1118.87
17:53:47|1118.87
17:53:49|1118.87
17:53:49|1118.87
17:53:50|1114.94
17:53:51|1114.94
17:53:52|1114.94
17:53:54|1114.94
17:53:55|1114.94
17:53:55|1114.94
17:53:56|1114.94
17:53:57|1114.94
17:53:58|1119.51
17:53:59|1119.51
17:54:00|1119.51
17:54:01|1119.51
17:54:02|1119.51
17:54:03|1119.51
17:54:04|1119.51
17:54:05|1119.51
17:54:06|1119.51
17:54:07|1119.51
17:54:09|1119.51
17:54:10|1119.51
17:54:12|1119.51
17:54:13|1119.51
17:54:13|1119.51
17:54:15|1115.06
17:54:15|1115.06
17:54:16|1115.06
17:54:17|1115.06
17:54:19|1115.06
17:54:22|1115.06
17:54:23|1119.49
17:54:23|1119.49
17:54:25|1119.49
17:54:25|1119.49
17:54:26|1119.49
17:54:28|1119.49
17:54:29|1119.49
17:54:30|1119.49
17:54:31|1119.49
17:54:32|1119.49
17:54:34|1119.49
17:54:35|1119.49
17:54:37|1119.49
17:54:37|1119.49
17:54:38|1119.49
17:54:40|1119.49
17:54:41|1119.49
17:54:42|1119.49
17:54:43|1119.49
17:54:45|1119.49
17:54:45|1119.49
17:54:46|1119.49
17:54:52|1119.49
17:54:53|1119.49
17:54:54|1119.49
17:54:55|1119.49
17:54:57|1118.02
17:54:58|1118.02
17:54:59|1118.02
17:55:00|1118.02
17:55:00|1118.02
17:55:02|1118.02
17:55:02|1118.02
17:55:04|1118.02
17:55:05|1118.02
17:55:06|1118.02
17:55:07|1118.02
17:55:08|1118.02
17:55:09|1123.62
17:55:10|1123.62
17:55:11|1123.62
17:55:12|1123.62
17:55:13|1123.62
17:55:14|1123.62
17:55:15|1123.62
17:55:16|1123.62
17:55:17|1123.62
17:55:18|1123.62
17:55:19|1123.62
17:55:20|1123.62
17:55:21|1123.62
17:55:22|1123.62
17:55:23|1123.62
17:55:24|1123.62
17:55:25|1123.62
17:55:26|1123.62
17:55:27|1123.62
17:55:28|1123.62
17:55:29|1122.37
17:55:30|1122.37
17:55:31|1119.05
17:55:32|1119.05
17:55:34|1119.05
17:55:36|1119.05
17:55:37|1119.05
17:55:38|1119.05
17:55:39|1119.05
17:55:40|1122.38
17:55:41|1122.38
17:55:42|1122.38
17:55:43|1122.38
17:55:44|1122.38
17:55:45|1122.38
17:55:46|1122.38
17:55:48|1122.38
17:55:48|1122.38
17:55:49|1122.38
17:55:50|1122.38
17:55:51|1122.38
17:55:52|1122.38
17:55:53|1122.38
17:55:54|1122.38
17:55:55|1122.38
17:55:56|1122.38
17:55:57|1122.38
17:55:59|1122.38
17:56:00|1122.38
17:56:00|1122.38
17:56:01|1122.38
17:56:03|1119.05
17:56:04|1118.94
17:56:05|1118.94
17:56:06|1118.94
17:56:06|1118.94
17:56:08|1118.94
17:56:09|1118.94
17:56:10|1118.94
17:56:11|1118.94
17:56:11|1118.94
17:56:12|1118.94
17:56:13|1118.94
17:56:14|1118.94
17:56:16|1118.94
17:56:16|1118.94
17:56:17|1118.94
17:56:18|1118.94
17:56:19|1118.94
17:56:21|1118.94
17:56:22|1118.94
17:56:23|1118.94
17:56:24|1118.94
17:56:25|1118.94
17:56:26|1118.94
17:56:27|1118.94
17:56:28|1118.94
17:56:29|1119.8
17:56:30|1119.8
17:56:31|1119.8
17:56:32|1119.8
17:56:33|1118.94
17:56:34|1118.94
17:56:36|1118.94
17:56:37|1118.94
17:56:38|1118.94
17:56:40|1118.94
17:56:41|1118.94
17:56:42|1118.94
17:56:43|1118.94
17:56:45|1118.94
17:56:46|1118.94
17:56:46|1118.88
17:56:47|1118.88
17:56:48|1118.88
17:56:49|1118.88
17:56:50|1118.88
17:56:51|1118.88
17:56:53|1118.88
17:56:53|1118.88
17:56:54|1118.88
17:56:55|1118.88
17:56:56|1118.88
17:56:57|1118.88
17:56:59|1118.88
17:56:59|1118.88
17:57:00|1118.02
17:57:02|1118.02
17:57:02|1118.02
17:57:04|1118.02
17:57:06|1118.02
17:57:07|1118.02
17:57:08|1118.02
17:57:09|1118.02
17:57:09|1118.02
17:57:11|1118.02
17:57:12|1118.02
17:57:12|1118.02
17:57:13|1118.02
17:57:16|1117.52
17:57:17|1117.52
17:57:17|1117.52
17:57:18|1117.52
17:57:19|1117.52
17:57:20|1117.52
17:57:21|1117.52
17:57:22|1117.52
17:57:23|1117.52
17:57:24|1117.52
17:57:25|1117.52
17:57:26|1118.65
17:57:27|1118.65
17:57:28|1118.65
17:57:29|1118.65
17:57:31|1118.65
17:57:31|1118.65
17:57:32|1113.37
17:57:33|1113.37
17:57:34|1113.37
17:57:36|1113.37
17:57:37|1113.37
17:57:38|1113.37
17:57:39|1113.37
17:57:41|1113.37
17:57:42|1113.37
17:57:42|1118.6
17:57:44|1118.6
17:57:45|1113.73
17:57:46|1113.73
17:57:47|1113.73
17:57:47|1113.73
17:57:48|1113.73
17:57:50|1113.73
17:57:51|1113.73
17:57:53|1113.73
17:57:54|1113.73
17:57:54|1113.73
17:57:56|1115.88
17:57:57|1115.88
17:57:58|1115.88
17:57:59|1115.88
17:58:00|1115.88
17:58:01|1115.88
17:58:02|1115.88
17:58:03|1115.88
17:58:04|1115.88
17:58:06|1114.35
17:58:07|1114.35
17:58:08|1114.35
17:58:09|1114.35
17:58:10|1114.35
17:58:11|1114.35
17:58:12|1114.35
17:58:13|1114.35
17:58:14|1114.35
17:58:15|1114.35
17:58:16|1114.35
17:58:17|1114.35
17:58:18|1114.35
17:58:19|1114.35
17:58:20|1114.35
17:58:21|1114.35
17:58:22|1114.35
17:58:23|1114.35
17:58:24|1114.35
17:58:25|1114.35
17:58:26|1114.35
17:58:27|1114.35
17:58:28|1114.35
17:58:29|1114.35
17:58:30|1114.35
17:58:31|1114.35
17:58:32|1114.35
17:58:33|1114.35
17:58:34|1114.35
17:58:36|1114.35
17:58:37|1114.35
17:58:39|1115.21
17:58:39|1119.69
17:58:41|1119.69
17:58:42|1119.69
17:58:43|1119.69
17:58:44|1119.69
17:58:46|1119.69
17:58:47|1119.69
17:58:47|1119.69
17:58:49|1119.69
17:58:50|1119.69
17:58:51|1119.69
17:58:52|1119.69
17:58:52|1120.03
17:58:54|1120.03
17:58:55|1120.03
17:58:56|1120.03
17:58:58|1120.03
17:58:58|1120.03
17:59:00|1115.21
17:59:00|1115.21
17:59:01|1114.59
17:59:04|1114.59
17:59:04|1114.59
17:59:11|1114.59
17:59:12|1114.59
17:59:13|1114.59
17:59:14|1114.59
17:59:15|1114.59
17:59:16|1114.59
17:59:18|1114.59
17:59:19|1114.59
17:59:19|1114.59
17:59:21|1114.59
17:59:21|1114.59
17:59:22|1114.59
17:59:23|1114.59
17:59:24|1114.59
17:59:25|1114.59
17:59:27|1114.69
17:59:27|1114.69
17:59:28|1114.69
17:59:29|1114.69
17:59:30|1114.84
17:59:31|1114.84
17:59:32|1114.84
17:59:33|1114.84
17:59:35|1114.84
17:59:36|1114.84
17:59:38|1114.84
17:59:39|1114.84
17:59:40|1114.84
17:59:41|1114.84
17:59:43|1114.84
17:59:43|1114.84
17:59:45|1114.84
17:59:46|1114.84
17:59:46|1114.84
17:59:48|1114.84
17:59:49|1114.84
17:59:50|1114.77
17:59:51|1114.77
17:59:52|1114.77
17:59:53|1114.77
17:59:54|1114.77
17:59:55|1114.77
17:59:56|1114.77
17:59:58|1114.77
17:59:59|1114.77
18:00:00|1114.77
18:00:01|1114.77
18:00:02|1114.77
18:00:03|1114.77
18:00:05|1114.77
18:00:06|1114.77
18:00:08|1119.39
18:00:09|1119.39
18:00:09|1119.39
18:00:10|1119.39
18:00:11|1119.39
18:00:12|1119.39
18:00:13|1119.39
18:00:15|1119.39
18:00:15|1119.39
18:00:17|1119.39
18:00:17|1119.39
18:00:18|1119.39
18:00:19|1114.74
18:00:21|1114.74
18:00:22|1114.74
18:00:22|1114.74
18:00:24|1114.74
18:00:24|1114.74
18:00:26|1114.74
18:00:26|1114.74
18:00:27|1114.74
18:00:29|1114.74
18:00:29|1114.74
18:00:31|1114.74
18:00:32|1114.74
18:00:32|1114.74
18:00:34|1119.51
18:00:35|1119.51
18:00:36|1119.51
18:00:36|1119.51
18:00:38|1119.51
18:00:40|1119.82
18:00:42|1119.82
18:00:43|1119.82
18:00:44|1119.82
18:00:45|1119.82
18:00:47|1119.82
18:00:47|1119.82
18:00:48|1119.82
18:00:49|1119.82
18:00:50|1119.82
18:00:51|1119.82
18:00:52|1119.82
18:00:53|1119.82
18:00:55|1119.82
18:00:56|1119.82
18:00:57|1119.82
18:00:58|1119.82
18:00:59|1119.82
18:00:59|1119.82
18:01:01|1119.82
18:01:02|1119.82
18:01:03|1117.98
18:01:04|1117.98
18:01:04|1117.98
18:01:07|1119.51
18:01:08|1119.51
18:01:08|1119.51
18:01:09|1119.51
18:01:11|1119.51
18:01:12|1119.51
18:01:12|1119.51
18:01:13|1119.51
18:01:15|1119.51
18:01:15|1119.51
18:01:16|1119.51
18:01:17|1119.51
18:01:19|1119.51
18:01:19|1119.51
18:01:21|1119.82
18:01:22|1119.82
18:01:23|1119.82
18:01:24|1119.82
18:01:25|1119.82
18:01:26|1119.82
18:01:27|1119.82
18:01:28|1115.58
18:01:29|1115.58
18:01:30|1115.58
18:01:31|1115.58
18:01:32|1115.58
18:01:33|1115.58
18:01:34|1115.58
18:01:35|1115.58
18:01:36|1115.58
18:01:37|1115.58
18:01:38|1115.58
18:01:44|1115.58
18:01:45|1115.58
18:01:46|1115.58
18:01:47|1115.58
18:01:48|1115.58
18:01:49|1115.58
18:01:50|1120.36
18:01:51|1120.36
18:01:52|1120.36
18:01:53|1120.36
18:01:54|1120.36
18:01:55|1120.36
18:01:57|1120.36
18:01:57|1120.36
18:01:59|1120.36
18:02:00|1120.36
18:02:02|1120.36
18:02:04|1120.36
18:02:05|1120.36
18:02:05|1120.36
18:02:07|1120.36
18:02:08|1120.36
18:02:09|1120.36
18:02:10|1120.21
18:02:11|1115.75
18:02:12|1115.75
18:02:13|1115.75
18:02:14|1115.75
18:02:16|1115.75
18:02:16|1115.75
18:02:17|1115.75
18:02:18|1115.75
18:02:20|1115.75
18:02:21|1115.75
18:02:22|1115.75
18:02:23|1115.75
18:02:24|1115.75
18:02:25|1115.75
18:02:27|1115.75
18:02:27|1115.75
18:02:28|1115.75
18:02:29|1115.75
18:02:30|1115.75
18:02:31|1115.75
18:02:32|1115.75
18:02:33|1115.75
18:02:34|1115.75
18:02:35|1115.75
18:02:36|1115.75
18:02:37|1115.75
18:02:38|1115.75
18:02:40|1115.75
18:02:42|1115.75
18:02:42|1115.23
18:02:44|1115.23
18:02:45|1115.23
18:02:46|1115.23
18:02:48|1115.23
18:02:49|1115.23
18:02:50|1115.23
18:02:50|1115.23
18:02:52|1115.23
18:02:52|1115.23
18:02:53|1115.23
18:02:55|1115.23
18:02:55|1115.23
18:03:00|1114.92
18:03:01|1114.92
18:03:02|1114.92
18:03:03|1114.92
18:03:04|1114.92
18:03:05|1119.81
18:03:06|1119.81
18:03:07|1119.81
18:03:08|1119.81
18:03:09|1119.81
18:03:10|1119.81
18:03:11|1119.81
18:03:12|1115.17
18:03:13|1115.17
18:03:14|1115.17
18:03:15|1115.17
18:03:16|1115.17
18:03:17|1115.17
18:03:18|1115.17
18:03:19|1115.17
18:03:20|1115.17
18:03:21|1115.17
18:03:22|1115.17
18:03:23|1115.17
18:03:24|1115.64
18:03:25|1115.64
18:03:26|1115.64
18:03:27|1115.64
18:03:28|1115.64
18:03:29|1115.64
18:03:30|1115.64
18:03:31|1115.64
18:03:32|1119.64
18:03:33|1119.64
18:03:34|1119.64
18:03:35|1119.64
18:03:36|1119.64
18:03:37|1119.64
18:03:38|1119.64
18:03:39|1119.64
18:03:40|1119.64
18:03:42|1119.64
18:03:43|1119.64
18:03:45|1119.64
18:03:47|1119.64
18:03:48|1119.64
18:03:49|1119.64
18:03:51|1119.64
18:03:52|1119.64
18:03:52|1119.64
18:03:53|1120.
18:03:54|1120.
18:03:56|1120.
18:03:56|1119.64
18:03:57|1119.64
18:03:58|1119.64
18:03:59|1119.64
18:04:00|1119.64
18:04:01|1119.64
18:04:02|1119.64
18:04:03|1119.64
18:04:05|1119.64
18:04:05|1119.64
18:04:06|1119.64
18:04:08|1119.64
18:04:08|1119.64
18:04:09|1119.64
18:04:10|1119.64
18:04:11|1119.64
18:04:13|1119.64
18:04:14|1119.64
18:04:14|1119.64
18:04:15|1119.64
18:04:16|1119.64
18:04:18|1119.64
18:04:18|1119.64
18:04:20|1119.65
18:04:20|1119.65
18:04:22|1119.65
18:04:22|1119.65
18:04:24|1119.65
18:04:25|1119.65
18:04:26|1119.65
18:04:27|1119.64
18:04:28|1119.64
18:04:29|1120.
18:04:30|1120.
18:04:31|1119.64
18:04:31|1119.64
18:04:32|1120.
18:04:34|1120.
18:04:34|1120.
18:04:35|1120.
18:04:37|1120.
18:04:37|1120.
18:04:38|1120.
18:04:40|1120.
18:04:40|1120.
18:04:42|1120.
18:04:44|1120.42
18:04:44|1124.99
18:04:46|1124.99
18:04:48|1124.99
18:04:49|1124.99
18:04:50|1124.99
18:04:51|1124.99
18:04:52|1124.99
18:04:53|1124.99
18:04:54|1124.99
18:04:55|1124.99
18:04:56|1124.99
18:04:57|1124.99
18:04:59|1124.99
18:05:00|1124.99
18:05:01|1124.99
18:05:01|1124.99
18:05:03|1124.99
18:05:04|1124.99
18:05:05|1124.99
18:05:06|1124.99
18:05:08|1124.99
18:05:08|1124.99
18:05:09|1124.99
18:05:10|1124.99
18:05:12|1124.99
18:05:12|1124.99
18:05:14|1124.99
18:05:14|1124.99
18:05:15|1124.99
18:05:17|1124.99
18:05:17|1124.99
18:05:19|1124.99
18:05:20|1124.99
18:05:20|1124.99
18:05:22|1124.99
18:05:23|1124.99
18:05:23|1124.99
18:05:24|1125.
18:05:26|1125.
18:05:27|1125.
18:05:28|1125.
18:05:28|1125.
18:05:30|1125.
18:05:30|1124.99
18:05:31|1124.99
18:05:32|1124.99
18:05:34|1124.99
18:05:35|1124.99
18:05:35|1125.19
18:05:36|1125.19
18:05:37|1125.19
18:05:39|1129.15
18:05:39|1129.15
18:05:40|1129.15
18:05:43|1129.15
18:05:44|1129.15
18:05:45|1129.15
18:05:47|1129.15
18:05:48|1129.15
18:05:49|1129.15
18:05:51|1129.15
18:05:52|1129.15
18:05:52|1129.29
18:05:55|1129.29
18:05:55|1129.29
18:05:56|1129.29
18:05:57|1129.29
18:05:58|1129.29
18:05:59|1129.29
18:06:00|1124.99
18:06:01|1124.99
18:06:02|1124.99
18:06:03|1126.5
18:06:04|1126.5
18:06:05|1126.5
18:06:06|1126.51
18:06:08|1126.51
18:06:08|1126.51
18:06:10|1126.51
18:06:10|1126.51
18:06:12|1126.51
18:06:13|1126.51
18:06:14|1126.51
18:06:15|1126.51
18:06:16|1126.51
18:06:17|1126.51
18:06:17|1126.51
18:06:18|1126.51
18:06:19|1126.51
18:06:21|1126.51
18:06:22|1126.51
18:06:22|1126.51
18:06:23|1126.51
18:06:25|1126.51
18:06:26|1126.51
18:06:27|1126.51
18:06:28|1126.51
18:06:29|1126.51
18:06:30|1126.51
18:06:31|1126.51
18:06:32|1126.51
18:06:33|1126.51
18:06:34|1126.51
18:06:35|1126.51
18:06:36|1126.51
18:06:37|1126.51
18:06:38|1126.51
18:06:39|1126.51
18:06:39|1126.51
18:06:40|1126.51
18:06:42|1126.51
18:06:43|1126.51
18:06:45|1126.51
18:06:46|1126.51
18:06:48|1126.51
18:06:49|1126.51
18:06:49|1126.51
18:06:51|1126.51
18:06:52|1126.51
18:06:53|1126.51
18:06:54|1126.51
18:06:55|1126.51
18:06:56|1126.51
18:06:57|1126.51
18:06:59|1126.51
18:06:59|1126.51
18:07:00|1126.51
18:07:01|1126.51
18:07:02|1126.51
18:07:03|1126.51
18:07:04|1126.51
18:07:05|1126.51
18:07:06|1126.51
18:07:08|1126.51
18:07:09|1126.51
18:07:10|1126.51
18:07:11|1126.51
18:07:12|1126.51
18:07:13|1126.51
18:07:14|1126.51
18:07:15|1126.51
18:07:16|1126.51
18:07:17|1126.51
18:07:18|1126.51
18:07:19|1126.51
18:07:20|1126.51
18:07:21|1126.51
18:07:22|1126.51
18:07:23|1126.51
18:07:24|1126.51
18:07:25|1126.51
18:07:26|1126.51
18:07:27|1126.51
18:07:28|1126.51
18:07:29|1126.51
18:07:30|1126.51
18:07:31|1126.51
18:07:32|1126.51
18:07:33|1126.51
18:07:34|1126.51
18:07:35|1126.51
18:07:36|1126.51
18:07:37|1126.51
18:07:38|1126.51
18:07:39|1126.51
18:07:40|1126.51
18:07:41|1126.51
18:07:42|1126.51
18:07:43|1126.51
18:07:45|1126.51
18:07:46|1126.51
18:07:46|1126.51
18:07:49|1126.51
18:07:49|1126.51
18:07:51|1126.51
18:07:52|1126.51
18:07:53|1126.51
18:07:54|1126.51
18:07:55|1126.51
18:07:57|1126.51
18:07:57|1126.5
18:08:00|1126.5
18:08:00|1126.5
18:08:02|1126.5
18:08:03|1126.5
18:08:04|1126.5
18:08:05|1126.5
18:08:06|1126.5
18:08:08|1126.5
18:08:09|1126.5
18:08:10|1126.5
18:08:11|1126.5
18:08:12|1126.5
18:08:13|1126.5
18:08:14|1126.5
18:08:15|1126.5
18:08:16|1126.5
18:08:17|1122.2
18:08:18|1122.2
18:08:19|1122.2
18:08:20|1122.2
18:08:21|1122.2
18:08:22|1122.2
18:08:23|1122.2
18:08:24|1122.2
18:08:25|1122.2
18:08:26|1122.2
18:08:27|1122.2
18:08:28|1122.2
18:08:29|1122.2
18:08:30|1122.2
18:08:31|1122.2
18:08:32|1122.2
18:08:33|1122.2
18:08:34|1122.2
18:08:35|1122.2
18:08:36|1122.2
18:08:37|1122.2
18:08:38|1122.2
18:08:39|1122.2
18:08:40|1122.2
18:08:41|1122.2
18:08:42|1122.2
18:08:43|1122.2
18:08:44|1126.48
18:08:46|1126.48
18:08:47|1126.48
18:08:48|1126.48
18:08:50|1126.48
18:08:51|1126.48
18:08:51|1126.48
18:08:53|1126.48
18:08:53|1126.48
18:08:55|1126.48
18:08:56|1126.48
18:08:57|1126.48
18:08:58|1126.48
18:08:59|1126.48
18:09:00|1126.48
18:09:02|1126.48
18:09:03|1126.48
18:09:04|1122.32
18:09:05|1122.32
18:09:06|1122.32
18:09:07|1122.32
18:09:09|1122.32
18:09:10|1122.32
18:09:11|1122.32
18:09:12|1122.32
18:09:12|1122.32
18:09:14|1122.32
18:09:15|1122.32
18:09:16|1122.32
18:09:17|1122.32
18:09:18|1125.3
18:09:18|1125.3
18:09:20|1125.3
18:09:21|1125.3
18:09:21|1122.32
18:09:22|1122.32
18:09:23|1122.32
18:09:25|1122.32
18:09:26|1122.32
18:09:28|1122.32
18:09:28|1122.32
18:09:29|1122.32
18:09:30|1122.32
18:09:31|1122.32
18:09:32|1122.32
18:09:33|1122.42
18:09:34|1122.42
18:09:35|1122.42
18:09:36|1122.42
18:09:37|1122.42
18:09:38|1122.42
18:09:39|1122.42
18:09:40|1122.42
18:09:41|1122.42
18:09:42|1125.66
18:09:43|1125.66
18:09:44|1125.66
18:09:46|1125.66
18:09:47|1125.66
18:09:48|1125.66
18:09:50|1125.66
18:09:50|1125.66
18:09:51|1125.66
18:09:53|1125.66
18:09:54|1125.66
18:09:55|1125.66
18:09:56|1125.66
18:09:57|1125.66
18:09:58|1125.66
18:09:59|1125.66
18:10:00|1125.66
18:10:01|1125.66
18:10:02|1125.66
18:10:03|1125.66
18:10:04|1125.66
18:10:05|1125.66
18:10:06|1125.66
18:10:07|1125.66
18:10:08|1125.66
18:10:09|1125.66
18:10:10|1125.66
18:10:11|1125.66
18:10:12|1125.66
18:10:14|1125.66
18:10:14|1125.66
18:10:15|1125.66
18:10:16|1125.66
18:10:18|1125.66
18:10:18|1125.66
18:10:20|1125.66
18:10:21|1125.66
18:10:22|1125.66
18:10:23|1125.66
18:10:23|1125.66
18:10:24|1125.66
18:10:25|1125.66
18:10:27|1125.66
18:10:28|1125.66
18:10:29|1125.66
18:10:30|1125.66
18:10:31|1125.66
18:10:31|1125.66
18:10:32|1125.91
18:10:34|1125.91
18:10:35|1125.91
18:10:36|1125.43
18:10:37|1125.43
18:10:38|1125.43
18:10:39|1125.43
18:10:40|1125.43
18:10:41|1125.43
18:10:42|1125.43
18:10:43|1125.43
18:10:44|1125.43
18:10:45|1124.16
18:10:46|1124.16
18:10:48|1124.16
18:10:49|1124.16
18:10:50|1124.16
18:10:51|1124.16
18:10:52|1124.16
18:10:54|1124.16
18:10:55|1124.16
18:10:55|1122.42
18:10:56|1122.33
18:10:57|1122.33
18:10:59|1122.33
18:11:00|1122.33
18:11:02|1122.33
18:11:03|1122.33
18:11:04|1122.33
18:11:05|1122.33
18:11:06|1122.33
18:11:07|1122.33
18:11:09|1122.33
18:11:10|1122.33
18:11:11|1122.33
18:11:12|1119.9
18:11:13|1119.9
18:11:14|1119.9
18:11:15|1119.9
18:11:15|1120.
18:11:17|1120.
18:11:18|1120.
18:11:18|1120.
18:11:20|1120.
18:11:21|1120.
18:11:21|1120.
18:11:23|1120.
18:11:24|1120.
18:11:25|1120.
18:11:26|1120.
18:11:27|1120.
18:11:28|1120.
18:11:29|1120.
18:11:30|1120.
18:11:30|1120.
18:11:32|1120.
18:11:32|1120.
18:11:34|1120.
18:11:35|1120.
18:11:36|1119.64
18:11:37|1119.64
18:11:38|1119.64
18:11:39|1119.64
18:11:39|1119.64
18:11:41|1119.64
18:11:42|1119.64
18:11:43|1119.64
18:11:44|1119.64
18:11:44|1119.64
18:11:46|1119.64
18:11:46|1120.
18:11:49|1120.
18:11:50|1120.
18:11:51|1120.
18:11:52|1120.
18:11:53|1119.67
18:11:55|1119.67
18:11:55|1119.67
18:11:56|1119.67
18:11:57|1119.67
18:11:58|1119.67
18:12:00|1119.67
18:12:00|1119.67
18:12:02|1119.67
18:12:03|1119.67
18:12:04|1119.67
18:12:05|1119.67
18:12:06|1119.67
18:12:07|1119.67
18:12:08|1119.67
18:12:10|1119.67
18:12:10|1119.64
18:12:11|1119.64
18:12:12|1119.64
18:12:13|1119.64
18:12:15|1119.64
18:12:16|1119.64
18:12:16|1119.64
18:12:19|1119.7
18:12:19|1119.7
18:12:20|1119.7
18:12:21|1119.7
18:12:22|1119.71
18:12:24|1119.71
18:12:24|1119.71
18:12:25|1119.71
18:12:26|1119.71
18:12:27|1119.71
18:12:28|1119.71
18:12:29|1119.71
18:12:30|1119.71
18:12:31|1113.88
18:12:32|1113.88
18:12:33|1113.88
18:12:35|1113.88
18:12:35|1119.49
18:12:36|1114.1
18:12:37|1114.1
18:12:38|1114.1
18:12:39|1114.1
18:12:40|1113.45
18:12:41|1113.45
18:12:42|1113.45
18:12:43|1113.45
18:12:44|1119.45
18:12:45|1119.45
18:12:46|1119.45
18:12:47|1119.45
18:12:49|1119.45
18:12:50|1119.45
18:12:52|1119.45
18:12:53|1119.45
18:12:54|1119.45
18:12:55|1115.14
18:12:56|1115.14
18:12:57|1115.14
18:12:59|1115.14
18:12:59|1115.14
18:13:00|1115.14
18:13:01|1115.14
18:13:02|1115.14
18:13:03|1115.14
18:13:05|1115.14
18:13:05|1115.14
18:13:06|1115.14
18:13:08|1115.14
18:13:09|1115.14
18:13:10|1115.14
18:13:11|1115.14
18:13:12|1115.14
18:13:13|1115.14
18:13:15|1115.14
18:13:15|1115.14
18:13:17|1115.14
18:13:18|1115.14
18:13:19|1115.14
18:13:20|1115.14
18:13:21|1115.14
18:13:22|1115.14
18:13:23|1115.14
18:13:24|1115.14
18:13:26|1115.14
18:13:26|1115.14
18:13:28|1115.14
18:13:28|1112.67
18:13:29|1112.67
18:13:30|1112.67
18:13:32|1115.14
18:13:33|1115.14
18:13:34|1115.14
18:13:34|1115.14
18:13:35|1115.14
18:13:36|1112.22
18:13:38|1112.22
18:13:39|1112.22
18:13:40|1112.22
18:13:41|1112.22
18:13:42|1112.22
18:13:42|1112.22
18:13:43|1112.22
18:13:46|1112.22
18:13:46|1115.14
18:13:47|1115.14
18:13:49|1115.14
18:13:51|1115.14
18:13:51|1115.14
18:13:53|1115.14
18:13:53|1115.14
18:13:54|1115.14
18:13:56|1115.14
18:13:57|1115.14
18:13:58|1115.14
18:13:59|1113.85
18:14:00|1113.85
18:14:00|1113.85
18:14:02|1113.85
18:14:02|1113.85
18:14:03|1113.85
18:14:05|1113.85
18:14:06|1113.85
18:14:07|1113.85
18:14:07|1113.85
18:14:09|1113.85
18:14:10|1113.85
18:14:10|1113.85
18:14:11|1113.85
18:14:12|1113.85
18:14:14|1113.85
18:14:15|1113.85
18:14:15|1113.85
18:14:17|1113.85
18:14:18|1113.85
18:14:18|1113.85
18:14:20|1113.85
18:14:21|1113.85
18:14:22|1113.85
18:14:23|1113.85
18:14:23|1113.85
18:14:25|1113.85
18:14:26|1113.85
18:14:27|1113.85
18:14:28|1113.85
18:14:29|1113.85
18:14:29|1113.85
18:14:31|1113.85
18:14:32|1113.85
18:14:33|1113.85
18:14:34|1113.85
18:14:34|1113.85
18:14:36|1113.85
18:14:36|1113.85
18:14:38|1113.85
18:14:39|1113.85
18:14:40|1113.85
18:14:41|1113.85
18:14:42|1113.85
18:14:43|1113.85
18:14:44|1113.85
18:14:44|1113.85
18:14:45|1113.85
18:14:47|1113.85
18:14:47|1113.85
18:14:49|1113.85
18:14:50|1114.08
18:14:51|1114.08
18:14:53|1114.08
18:14:54|1114.08
18:14:56|1114.08
18:14:57|1114.08
18:14:58|1114.08
18:14:59|1114.08
18:15:00|1114.08
18:15:01|1114.08
18:15:02|1114.08
18:15:04|1114.08
18:15:04|1114.08
18:15:05|1114.08
18:15:06|1114.08
18:15:07|1114.08
18:15:08|1114.08
18:15:09|1114.08
18:15:10|1114.08
18:15:11|1114.08
18:15:12|1114.08
18:15:13|1114.08
18:15:14|1114.08
18:15:15|1114.08
18:15:16|1114.08
18:15:17|1114.08
18:15:19|1114.08
18:15:19|1114.08
18:15:20|1114.08
18:15:21|1114.08
18:15:22|1114.08
18:15:23|1114.08
18:15:24|1114.08
18:15:25|1114.08
18:15:26|1114.08
18:15:27|1114.08
18:15:28|1114.08
18:15:29|1114.08
18:15:30|1114.08
18:15:31|1114.08
18:15:32|1114.08
18:15:33|1114.08
18:15:34|1114.08
18:15:35|1114.08
18:15:36|1114.08
18:15:37|1114.08
18:15:38|1114.08
18:15:39|1114.08
18:15:40|1114.08
18:15:41|1114.08
18:15:42|1114.08
18:15:43|1114.08
18:15:44|1114.08
18:15:45|1114.08
18:15:46|1114.08
18:15:48|1114.08
18:15:48|1114.08
18:15:49|1114.08
18:15:51|1114.08
18:15:53|1114.08
18:15:53|1114.08
18:15:54|1114.08
18:15:56|1114.08
18:15:57|1114.08
18:15:57|1114.08
18:15:59|1114.08
18:16:00|1114.08
18:16:01|1114.08
18:16:03|1114.08
18:16:03|1114.08
18:16:04|1114.08
18:16:06|1114.08
18:16:07|1114.08
18:16:08|1114.08
18:16:09|1114.08
18:16:10|1114.08
18:16:10|1114.08
18:16:12|1114.08
18:16:13|1114.08
18:16:13|1114.08
18:16:14|1114.08
18:16:16|1114.08
18:16:16|1114.08
18:16:17|1114.08
18:16:19|1114.08
18:16:19|1114.08
18:16:20|1114.08
18:16:21|1114.08
18:16:22|1116.14
18:16:24|1116.14
18:16:25|1116.14
18:16:25|1116.14
18:16:27|1116.14
18:16:27|1116.14
18:16:29|1116.14
18:16:29|1116.14
18:16:31|1116.14
18:16:31|1116.14
18:16:32|1116.14
18:16:33|1116.14
18:16:35|1116.14
18:16:35|1116.14
18:16:37|1116.14
18:16:37|1116.14
18:16:38|1116.14
18:16:39|1116.14
18:16:41|1116.14
18:16:42|1116.14
18:16:42|1116.14
18:16:44|1116.14
18:16:44|1116.14
18:16:46|1116.14
18:16:47|1116.14
18:16:47|1116.14
18:16:48|1116.14
18:16:49|1116.14
18:16:50|1116.14
18:16:51|1116.14
18:16:53|1116.14
18:16:55|1116.14
18:16:56|1116.14
18:16:57|1116.14
18:16:59|1116.14
18:17:00|1116.14
18:17:01|1116.14
18:17:03|1116.14
18:17:03|1116.14
18:17:04|1114.22
18:17:05|1114.22
18:17:06|1114.22
18:17:07|1114.22
18:17:08|1114.22
18:17:09|1114.22
18:17:50|1114.28
18:17:51|1114.28
18:17:52|1114.28
18:17:53|1114.28
18:17:55|1114.28
18:17:56|1114.28
18:17:57|1114.08
18:17:58|1114.08
18:17:59|1114.08
18:18:00|1114.28
18:18:02|1114.28
18:18:03|1114.28
18:18:04|1114.28
18:18:04|1114.08
18:18:05|1114.08
18:18:06|1114.08
18:18:07|1114.08
18:18:09|1114.29
18:18:10|1114.29
18:18:11|1114.29
18:18:12|1114.29
18:18:13|1114.29
18:18:14|1114.29
18:18:15|1114.29
18:18:16|1114.29
18:18:17|1114.29
18:18:18|1114.29
18:18:19|1114.29
18:18:20|1114.08
18:18:21|1114.08
18:18:22|1114.08
18:18:23|1114.08
18:18:24|1114.08
18:18:25|1114.08
18:18:26|1114.08
18:18:27|1114.08
18:18:28|1114.08
18:18:29|1114.08
18:18:30|1114.08
18:18:31|1114.08
18:18:32|1114.08
18:18:33|1114.08
18:18:34|1114.08
18:18:35|1114.08
18:18:36|1114.08
18:18:38|1114.08
18:18:39|1114.08
18:18:39|1114.08
18:18:42|1114.08
18:18:42|1114.08
18:18:43|1114.08
18:18:44|1114.08
18:18:45|1114.08
18:18:46|1114.08
18:18:47|1114.08
18:18:49|1114.08
18:18:49|1114.08
18:18:50|1114.08
18:18:52|1114.08
18:18:53|1114.08
18:18:54|1114.08
18:18:56|1114.08
18:18:57|1114.08
18:18:58|1114.08
18:18:59|1114.08
18:19:00|1114.08
18:19:02|1114.08
18:19:03|1114.08
18:19:04|1114.08
18:19:05|1111.23
18:19:07|1111.23
18:19:08|1111.23
18:19:08|1111.23
18:19:10|1111.23
18:19:11|1111.23
18:19:12|1111.23
18:19:13|1111.23
18:19:14|1111.23
18:19:15|1111.23
18:19:16|1111.23
18:19:17|1111.23
18:19:18|1111.23
18:19:19|1111.23
18:19:20|1111.23
18:19:21|1111.23
18:19:22|1111.23
18:19:23|1111.23
18:19:24|1111.23
18:19:25|1111.23
18:19:26|1111.23
18:19:27|1111.23
18:19:28|1111.23
18:19:29|1111.23
18:19:30|1111.23
18:19:31|1111.23
18:19:32|1111.23
18:19:33|1111.23
18:19:34|1111.55
18:19:35|1111.55
18:19:36|1111.55
18:19:37|1111.55
18:19:38|1111.55
18:19:39|1111.55
18:19:40|1111.55
18:19:41|1111.55
18:19:42|1111.55
18:19:43|1111.55
18:19:44|1114.08
18:19:45|1114.08
18:19:46|1114.08
18:19:47|1114.08
18:19:49|1114.08
18:19:50|1114.08
18:19:51|1114.08
18:19:53|1114.08
18:19:54|1114.08
18:19:54|1114.08
18:19:57|1114.08
18:19:57|1114.08
18:19:58|1114.08
18:19:59|1114.08
18:20:00|1114.08
18:20:01|1114.08
18:20:02|1114.08
18:20:04|1114.08
18:20:06|1114.08
18:20:06|1114.08
18:20:07|1114.08
18:20:08|1114.08
18:20:09|1114.08
18:20:10|1114.08
18:20:11|1114.08
18:20:12|1114.08
18:20:13|1114.08
18:20:14|1114.08
18:20:16|1114.08
18:20:16|1114.08
18:20:17|1114.08
18:20:19|1114.08
18:20:19|1114.08
18:20:20|1114.08
18:20:22|1114.08
18:20:22|1114.08
18:20:24|1114.08
18:20:24|1114.08
18:20:25|1114.08
18:20:27|1114.08
18:20:28|1114.08
18:20:29|1114.08
18:20:30|1114.08
18:20:31|1114.08
18:20:32|1114.08
18:20:33|1114.08
18:20:34|1114.08
18:20:35|1114.08
18:20:36|1114.08
18:20:37|1110.54
18:20:38|1110.54
18:20:39|1110.54
18:20:40|1110.54
18:20:41|1110.54
18:20:42|1110.54
18:20:43|1110.54
18:20:44|1110.54
18:20:45|1110.54
18:20:46|1110.54
18:20:47|1110.54
18:20:48|1110.54
18:20:50|1110.54
18:20:50|1110.54
18:20:52|1108.43
18:20:53|1108.43
18:20:54|1108.43
18:20:56|1108.43
18:20:56|1108.43
18:20:57|1108.43
18:20:58|1108.43
18:20:59|1108.43
18:21:00|1108.43
18:21:01|1108.43
18:21:02|1108.43
18:21:04|1108.43
18:21:04|1108.43
18:21:05|1108.43
18:21:06|1107.83
18:21:07|1107.83
18:21:08|1107.83
18:21:09|1107.83
18:21:10|1107.83
18:21:11|1107.83
18:21:13|1107.83
18:21:14|1113.63
18:21:15|1113.63
18:21:16|1113.63
18:21:17|1113.63
18:21:18|1113.63
18:21:19|1113.63
18:21:20|1108.01
18:21:21|1108.01
18:21:22|1108.01
18:21:23|1108.01
18:21:25|1108.01
18:21:26|1108.01
18:21:27|1108.01
18:21:27|1108.01
18:21:29|1108.01
18:21:30|1108.01
18:21:31|1109.47
18:21:32|1109.47
18:21:34|1109.47
18:21:34|1109.47
18:21:35|1109.47
18:21:36|1109.47
18:21:37|1109.47
18:21:38|1109.47
18:21:39|1109.47
18:21:40|1109.47
18:21:41|1109.47
18:21:43|1109.47
18:21:43|1109.47
18:21:44|1109.47
18:21:45|1109.47
18:21:47|1109.47
18:21:47|1109.47
18:21:48|1109.47
18:21:50|1109.47
18:21:52|1109.47
18:21:53|1109.47
18:21:53|1109.47
18:21:54|1109.47
18:21:56|1109.47
18:21:58|1109.47
18:21:59|1109.11
18:22:00|1109.11
18:22:01|1109.11
18:22:02|1109.11
18:22:04|1109.11
18:22:04|1109.11
18:22:05|1109.11
18:22:06|1109.11
18:22:08|1109.11
18:22:09|1109.11
18:22:09|1109.11
18:22:10|1109.11
18:22:12|1109.11
18:22:13|1109.11
18:22:14|1109.11
18:22:15|1109.11
18:22:16|1109.11
18:22:17|1109.11
18:22:19|1109.11
18:22:20|1109.11
18:22:20|1109.42
18:22:21|1109.42
18:22:23|1109.42
18:22:24|1109.42
18:22:25|1109.42
18:22:26|1109.42
18:22:27|1109.42
18:22:28|1109.42
18:22:29|1109.42
18:22:30|1109.42
18:22:31|1109.42
18:22:32|1109.42
18:22:33|1109.42
18:22:34|1109.42
18:22:35|1109.42
18:22:36|1109.42
18:22:37|1109.42
18:22:38|1109.42
18:22:39|1109.42
18:22:40|1109.42
18:22:41|1109.42
18:22:42|1109.42
18:22:43|1109.42
18:22:44|1109.42
18:22:45|1109.42
18:22:46|1109.42
18:22:47|1109.42
18:22:48|1109.42
18:22:49|1109.42
18:22:50|1109.42
18:22:52|1109.42
18:22:53|1109.42
18:22:54|1109.42
18:22:55|1109.42
18:22:55|1109.42
18:22:56|1109.42
18:22:59|1109.42
18:23:00|1109.42
18:23:01|1109.42
18:23:02|1109.42
18:23:03|1109.42
18:23:04|1109.42
18:23:06|1109.42
18:23:06|1109.42
18:23:07|1112.82
18:23:09|1112.82
18:23:09|1112.82
18:23:10|1112.82
18:23:12|1112.82
18:23:12|1112.82
18:23:14|1112.82
18:23:14|1112.82
18:23:15|1112.82
18:23:16|1112.82
18:23:18|1109.43
18:23:19|1109.43
18:23:20|1109.43
18:23:21|1109.43
18:23:22|1109.43
18:23:23|1109.43
18:23:24|1109.43
18:23:25|1109.43
18:23:26|1109.43
18:23:27|1109.43
18:23:28|1109.43
18:23:29|1109.43
18:23:30|1109.43
18:23:31|1109.43
18:23:33|1109.43
18:23:35|1109.43
18:23:35|1109.42
18:23:36|1109.42
18:23:37|1109.42
18:23:38|1109.42
18:23:39|1109.42
18:23:40|1109.42
18:23:41|1109.42
18:23:42|1109.42
18:23:43|1109.42
18:23:44|1109.42
18:23:45|1109.42
18:23:46|1109.42
18:23:47|1109.42
18:23:48|1109.42
18:23:49|1109.42
18:23:50|1109.42
18:23:52|1109.42
18:23:53|1109.42
18:23:54|1109.42
18:23:56|1109.42
18:23:56|1109.42
18:23:58|1109.42
18:23:59|1109.42
18:24:00|1109.42
18:24:01|1109.42
18:24:02|1109.42
18:24:04|1109.42
18:24:06|1109.42
18:24:07|1109.42
18:24:08|1109.42
18:24:09|1109.42
18:24:10|1109.42
18:24:11|1109.42
18:24:12|1109.42
18:24:13|1109.42
18:24:14|1109.42
18:24:15|1109.42
18:24:16|1109.42
18:24:17|1109.42
18:24:18|1111.71
18:24:19|1113.99
18:24:20|1113.99
18:24:21|1113.16
18:24:22|1113.16
18:24:23|1113.16
18:24:24|1113.16
18:24:25|1113.16
18:24:26|1113.16
18:24:27|1113.16
18:24:28|1109.52
18:24:29|1109.52
18:24:30|1109.52
18:24:31|1109.52
18:24:32|1112.86
18:24:33|1112.86
18:24:34|1112.86
18:24:35|1112.86
18:24:36|1112.86
18:24:37|1112.86
18:24:38|1112.86
18:24:39|1112.86
18:24:40|1112.86
18:24:41|1112.86
18:24:42|1112.86
18:24:43|1112.86
18:24:44|1112.86
18:24:45|1112.86
18:24:46|1112.86
18:24:47|1113.38
18:24:48|1113.38
18:24:49|1113.38
18:24:50|1113.38
18:24:51|1113.38
18:24:53|1113.38
18:24:53|1113.38
18:24:56|1113.38
18:24:56|1113.38
18:24:57|1113.38
18:24:59|1113.38
18:25:00|1113.38
18:25:01|1113.38
18:25:02|1113.38
18:25:03|1113.38
18:25:05|1113.38
18:25:06|1113.26
18:25:07|1113.4
18:25:08|1113.4
18:25:09|1113.4
18:25:10|1113.4
18:25:11|1113.4
18:25:12|1113.4
18:25:13|1113.4
18:25:14|1113.4
18:25:15|1113.4
18:25:16|1113.4
18:25:17|1113.4
18:25:18|1113.39
18:25:19|1113.39
18:25:20|1113.42
18:25:21|1113.51
18:25:22|1113.51
18:25:23|1113.51
18:25:24|1113.51
18:25:25|1113.51
18:25:26|1113.51
18:25:27|1113.51
18:25:28|1113.51
18:25:29|1113.51
18:25:30|1113.51
18:25:31|1113.51
18:25:32|1113.51
18:25:33|1116.25
18:25:34|1116.25
18:25:35|1116.25
18:25:36|1116.25
18:25:37|1113.39
18:25:38|1113.39
18:25:39|1113.39
18:25:40|1113.39
18:25:41|1113.39
18:25:42|1113.39
18:25:43|1113.39
18:25:44|1113.39
18:25:45|1113.39
18:25:46|1113.39
18:25:47|1113.39
18:25:49|1113.39
18:25:49|1113.39
18:25:51|1113.39
18:25:51|1113.39
18:25:52|1113.39
18:25:55|1113.39
18:25:56|1113.39
18:25:58|1113.42
18:25:58|1113.42
18:26:00|1113.42
18:26:01|1113.42
18:26:02|1113.42
18:26:03|1113.42
18:26:05|1113.42
18:26:05|1113.42
18:26:07|1113.42
18:26:08|1113.42
18:26:09|1113.99
18:26:10|1113.99
18:26:11|1113.99
18:26:12|1113.99
18:26:13|1113.99
18:26:14|1113.99
18:26:15|1113.99
18:26:16|1119.89
18:26:17|1119.89
18:26:18|1118.72
18:26:19|1118.85
18:26:20|1118.85
18:26:21|1118.85
18:26:22|1118.85
18:26:23|1118.85
18:26:24|1118.85
18:26:25|1118.85
18:26:26|1118.85
18:26:27|1118.85
18:26:28|1118.85
18:26:29|1118.85
18:26:30|1118.85
18:26:32|1118.85
18:26:33|1118.85
18:26:33|1118.85
18:26:34|1118.85
18:26:36|1118.85
18:26:37|1118.72
18:26:37|1118.72
18:26:39|1118.72
18:26:40|1118.72
18:26:41|1118.72
18:26:42|1118.72
18:26:43|1118.72
18:26:44|1118.72
18:26:45|1118.72
18:26:46|1118.72
18:26:46|1118.72
18:26:48|1118.72
18:26:49|1117.88
18:26:50|1117.88
18:26:51|1117.88
18:26:51|1117.88
18:26:53|1117.88
18:26:54|1117.88
18:26:54|1117.88
18:26:57|1117.88
18:26:57|1117.88
18:26:59|1117.88
18:27:00|1117.88
18:27:01|1117.88
18:27:02|1117.88
18:27:03|1117.88
18:27:05|1117.88
18:27:05|1117.88
18:27:07|1117.88
18:27:08|1117.88
18:27:09|1117.88
18:27:10|1117.88
18:27:11|1117.88
18:27:12|1117.88
18:27:13|1117.88
18:27:15|1117.88
18:27:16|1117.88
18:27:17|1117.88
18:27:18|1117.88
18:27:19|1117.88
18:27:20|1117.88
18:27:21|1117.88
18:27:23|1117.88
18:27:23|1117.36
18:27:24|1117.36
18:27:25|1117.36
18:27:26|1117.36
18:27:27|1117.36
18:27:28|1117.36
18:27:29|1117.36
18:27:31|1117.36
18:27:31|1117.36
18:27:32|1117.36
18:27:33|1117.36
18:27:34|1113.48
18:27:35|1113.48
18:27:36|1113.48
18:27:37|1113.48
18:27:38|1113.48
18:27:39|1113.48
18:27:40|1113.48
18:27:41|1113.48
18:27:42|1113.48
18:27:43|1113.48
18:27:44|1113.48
18:27:45|1113.48
18:27:46|1113.48
18:27:47|1113.52
18:27:48|1113.52
18:27:49|1113.52
18:27:50|1113.52
18:27:51|1113.52
18:27:52|1113.52
18:27:53|1113.52
18:27:54|1113.52
18:27:56|1113.52
18:27:58|1113.52
18:27:59|1113.52
18:28:01|1113.52
18:28:01|1113.55
18:28:03|1113.55
18:28:04|1113.55
18:28:05|1113.55
18:28:06|1113.55
18:28:07|1113.55
18:28:08|1113.55
18:28:09|1113.55
18:28:10|1113.55
18:28:11|1113.55
18:28:12|1113.55
18:28:13|1113.55
18:28:14|1113.55
18:28:15|1113.55
18:28:16|1113.55
18:28:17|1113.55
18:28:18|1113.52
18:28:19|1113.52
18:28:20|1113.52
18:28:21|1113.52
18:28:22|1113.52
18:28:23|1113.52
18:28:24|1113.52
18:28:25|1113.52
18:28:26|1113.52
18:28:27|1113.52
18:28:28|1113.52
18:28:29|1113.52
18:28:31|1113.52
18:28:32|1113.52
18:28:33|1113.52
18:28:34|1113.52
18:28:35|1113.52
18:28:36|1113.52
18:28:37|1113.52
18:28:37|1113.52
18:28:38|1113.52
18:28:40|1113.52
18:28:41|1113.52
18:28:41|1113.52
18:28:43|1113.52
18:28:43|1113.52
18:28:45|1113.52
18:28:45|1113.52
18:28:46|1113.52
18:28:47|1113.52
18:28:48|1113.52
18:28:49|1113.52
18:28:50|1113.52
18:28:52|1113.52
18:28:52|1115.11
18:28:53|1115.11
18:28:55|1115.11
18:28:55|1115.11
18:28:56|1115.11
18:28:59|1115.11
18:29:00|1115.11
18:29:01|1115.11
18:29:02|1115.11
18:29:04|1115.11
18:29:05|1115.11
18:29:06|1115.11
18:29:07|1115.11
18:29:09|1115.11
18:29:10|1115.11
18:29:11|1115.11
18:29:12|1115.11
18:29:13|1115.11
18:29:14|1115.11
18:29:15|1115.11
18:29:16|1115.11
18:29:17|1115.11
18:29:18|1115.11
18:29:19|1115.11
18:29:20|1115.11
18:29:21|1115.11
18:29:23|1113.69
18:29:24|1113.69
18:29:25|1113.69
18:29:26|1113.69
18:29:26|1113.69
18:29:28|1113.69
18:29:29|1113.69
18:29:30|1113.69
18:29:31|1113.69
18:29:32|1113.69
18:29:32|1113.62
18:29:33|1113.62
18:29:34|1113.62
18:29:36|1113.62
18:29:36|1113.62
18:29:38|1113.62
18:29:39|1113.62
18:29:40|1113.61
18:29:41|1113.61
18:29:41|1113.61
18:29:43|1113.61
18:29:44|1113.61
18:29:45|1113.61
18:29:46|1113.39
18:29:47|1113.39
18:29:47|1113.39
18:29:49|1113.39
18:29:50|1113.39
18:29:51|1113.39
18:29:51|1113.39
18:29:53|1113.39
18:29:54|1113.39
18:29:55|1113.39
18:29:55|1113.39
18:29:56|1113.39
18:29:59|1113.39
18:30:00|1113.39
18:30:02|1113.39
18:30:03|1113.39
18:30:04|1113.39
18:30:05|1113.39
18:30:06|1113.39
18:30:07|1113.39
18:30:08|1113.39
18:30:08|1113.39
18:30:10|1113.39
18:30:11|1113.39
18:30:12|1113.39
18:30:12|1113.39
18:30:14|1113.39
18:30:14|1113.39
18:30:16|1113.39
18:30:17|1113.39
18:30:17|1113.39
18:30:19|1113.39
18:30:20|1113.39
18:30:21|1113.39
18:30:22|1113.39
18:30:23|1113.39
18:30:24|1113.39
18:30:25|1113.39
18:30:26|1113.39
18:30:27|1113.39
18:30:28|1113.39
18:30:29|1113.39
18:30:29|1113.39
18:30:31|1113.39
18:30:32|1113.39
18:30:32|1113.39
18:30:34|1113.39
18:30:35|1113.39
18:30:36|1113.39
18:30:37|1113.39
18:30:38|1113.39
18:30:38|1113.39
18:30:40|1113.39
18:30:40|1113.39
18:30:42|1113.39
18:30:42|1113.39
18:30:44|1113.39
18:30:45|1113.39
18:30:45|1113.39
18:30:46|1113.39
18:30:48|1113.39
18:30:49|1113.39
18:30:50|1113.39
18:30:51|1113.39
18:30:51|1113.39
18:30:52|1113.39
18:30:54|1113.39
18:30:54|1113.39
18:30:56|1113.39
18:30:57|1113.39
18:30:57|1113.39
18:31:00|1113.39
18:31:01|1113.39
18:31:02|1113.39
18:31:03|1113.39
18:31:05|1113.39
18:31:06|1113.39
18:31:07|1113.39
18:31:08|1113.39
18:31:09|1113.39
18:31:10|1113.39
18:31:11|1113.39
18:31:12|1113.39
18:31:13|1113.62
18:31:14|1113.62
18:31:15|1113.62
18:31:15|1113.62
18:31:17|1113.62
18:31:18|1113.62
18:31:19|1113.62
18:31:20|1113.39
18:31:21|1113.39
18:31:22|1113.39
18:31:23|1113.39
18:31:24|1113.39
18:31:25|1113.39
18:31:26|1113.39
18:31:27|1113.39
18:31:28|1113.39
18:31:30|1113.39
18:31:31|1113.39
18:31:32|1113.39
18:31:33|1113.39
18:31:33|1113.39
18:31:35|1113.39
18:31:36|1113.39
18:31:37|1113.39
18:31:38|1113.39
18:31:39|1113.39
18:31:40|1109.39
18:31:41|1109.39
18:31:42|1109.39
18:31:42|1109.39
18:31:44|1109.39
18:31:45|1109.39
18:31:46|1109.39
18:31:47|1109.39
18:31:48|1109.39
18:31:49|1109.39
18:31:50|1109.39
18:31:51|1109.39
18:31:52|1109.39
18:31:53|1109.39
18:31:54|1109.39
18:31:54|1109.39
18:31:56|1109.39
18:31:57|1109.4
18:31:57|1109.4
18:31:59|1109.4
18:32:01|1109.4
18:32:02|1109.4
18:32:03|1110.19
18:32:04|1110.19
18:32:05|1110.19
18:32:07|1110.19
18:32:08|1110.19
18:32:09|1110.19
18:32:10|1109.56
18:32:11|1109.56
18:32:12|1109.56
18:32:12|1109.56
18:32:14|1109.56
18:32:15|1109.56
18:32:16|1109.56
18:32:18|1109.56
18:32:19|1109.56
18:32:20|1110.4
18:32:21|1110.4
18:32:22|1110.4
18:32:23|1110.4
18:32:24|1110.4
18:32:25|1110.4
18:32:26|1110.4
18:32:27|1110.4
18:32:28|1110.4
18:32:29|1110.4
18:32:30|1110.4
18:32:31|1110.4
18:32:32|1110.4
18:32:33|1110.4
18:32:34|1110.4
18:32:35|1110.4
18:32:36|1110.4
18:32:37|1110.4
18:32:38|1110.4
18:32:39|1110.4
18:32:40|1110.4
18:32:41|1110.4
18:32:42|1110.48
18:32:43|1110.48
18:32:44|1110.48
18:32:45|1110.48
18:32:46|1110.48
18:32:47|1110.48
18:32:48|1110.48
18:32:49|1110.48
18:32:50|1110.48
18:32:51|1110.48
18:32:52|1110.48
18:32:53|1110.48
18:32:54|1110.48
18:32:55|1110.48
18:32:56|1110.48
18:32:57|1110.48
18:32:58|1110.48
18:32:59|1110.48
18:33:01|1110.48
18:33:02|1110.48
18:33:03|1110.48
18:33:05|1110.48
18:33:06|1110.56
18:33:07|1110.56
18:33:08|1110.56
18:33:10|1110.56
18:33:11|1110.56
18:33:12|1113.62
18:33:13|1110.56
18:33:14|1110.56
18:33:15|1110.56
18:33:16|1110.56
18:33:17|1110.56
18:33:18|1110.56
18:33:19|1110.56
18:33:20|1110.56
18:33:21|1110.56
18:33:22|1113.62
18:33:23|1110.56
18:33:24|1110.56
18:33:25|1110.56
18:33:26|1110.56
18:33:27|1110.56
18:33:28|1113.53
18:33:29|1113.53
18:33:30|1113.53
18:33:31|1113.53
18:33:32|1113.53
18:33:33|1113.53
18:33:34|1113.53
18:33:35|1113.53
18:33:36|1109.55
18:33:37|1109.55
18:33:38|1109.55
18:33:39|1109.55
18:33:40|1109.55
18:33:41|1109.55
18:33:42|1109.55
18:33:43|1109.55
18:33:44|1109.55
18:33:45|1109.55
18:33:46|1109.55
18:33:47|1109.55
18:33:48|1109.55
18:33:49|1109.55
18:33:50|1109.55
18:33:51|1112.95
18:33:52|1112.95
18:33:53|1112.95
18:33:54|1112.95
18:33:55|1112.95
18:33:56|1112.95
18:33:57|1112.95
18:33:58|1112.95
18:33:59|1112.95
18:34:00|1112.95
18:34:01|1112.95
18:34:03|1112.95
18:34:03|1112.95
18:34:04|1112.95
18:34:05|1112.95
18:34:07|1112.95
18:34:08|1112.95
18:34:09|1112.95
18:34:10|1112.95
18:34:11|1112.95
18:34:13|1112.95
18:34:13|1112.95
18:34:15|1112.95
18:34:16|1112.95
18:34:16|1112.95
18:34:17|1112.95
18:34:18|1112.95
18:34:19|1112.95
18:34:21|1112.95
18:34:21|1112.95
18:34:22|1112.83
18:34:23|1112.83
18:34:25|1112.83
18:34:25|1112.83
18:34:26|1112.83
18:34:27|1104.51
18:34:28|1104.51
18:34:29|1104.51
18:34:30|1095.33
18:34:31|1095.33
18:34:32|1095.07
18:34:33|1095.07
18:34:34|1095.07
18:34:35|1095.07
18:34:36|1095.07
18:34:37|1089.93
18:34:39|1089.93
18:34:39|1089.93
18:34:40|1089.36
18:34:41|1089.36
18:34:42|1089.93
18:34:43|1089.93
18:34:44|1089.02
18:34:45|1089.02
18:34:46|1089.02
18:34:47|1089.02
18:34:49|1089.02
18:34:50|1089.02
18:34:51|1089.02
18:34:52|1089.02
18:34:53|1088.6
18:34:54|1088.6
18:34:55|1088.6
18:34:56|1088.6
18:34:57|1088.6
18:34:58|1088.6
18:34:59|1088.14
18:35:00|1088.14
18:35:02|1087.15
18:35:03|1087.15
18:35:04|1087.15
18:35:06|1087.15
18:35:07|1087.15
18:35:08|1090.87
18:35:09|1087.06
18:35:10|1087.06
18:35:11|1087.06
18:35:12|1087.06
18:35:14|1087.06
18:35:15|1087.06
18:35:16|1087.06
18:35:17|1087.06
18:35:18|1087.06
18:35:19|1087.06
18:35:20|1087.06
18:35:21|1087.06
18:35:21|1090.83
18:35:22|1090.83
18:35:24|1086.12
18:35:25|1086.12
18:35:25|1086.12
18:35:26|1086.12
18:35:27|1086.05
18:35:29|1086.05
18:35:30|1086.05
18:35:31|1086.05
18:35:31|1086.05
18:35:32|1086.05
18:35:34|1086.05
18:35:34|1086.05
18:35:35|1086.05
18:35:37|1086.05
18:35:37|1086.05
18:35:38|1086.05
18:35:39|1092.96
18:35:40|1086.12
18:35:42|1086.12
18:35:42|1086.12
18:35:43|1086.12
18:35:45|1086.12
18:35:45|1086.44
18:35:47|1086.44
18:35:48|1086.44
18:35:48|1086.44
18:35:50|1086.44
18:35:50|1086.44
18:35:52|1086.44
18:35:53|1086.44
18:35:54|1086.44
18:35:55|1086.44
18:35:56|1086.44
18:35:57|1086.44
18:35:58|1086.44
18:35:59|1086.44
18:36:00|1086.44
18:36:01|1086.44
18:36:02|1090.55
18:36:03|1090.55
18:36:05|1090.55
18:36:06|1090.55
18:36:08|1085.95
18:36:09|1085.95
18:36:10|1085.95
18:36:10|1085.95
18:36:12|1085.95
18:36:13|1085.95
18:36:14|1085.95
18:36:15|1085.95
18:36:16|1085.95
18:36:17|1085.95
18:36:18|1090.36
18:36:19|1085.95
18:36:20|1085.9
18:36:21|1085.9
18:36:22|1085.9
18:36:23|1085.9
18:36:24|1085.26
18:36:25|1085.95
18:36:27|1085.95
18:36:28|1085.95
18:36:29|1085.95
18:36:30|1085.95
18:36:31|1085.95
18:36:32|1085.95
18:36:33|1085.95
18:36:34|1085.95
18:36:34|1085.95
18:36:35|1085.95
18:36:37|1085.95
18:36:37|1085.95
18:36:38|1085.95
18:36:39|1085.95
18:36:40|1090.3
18:36:41|1090.3
18:36:42|1090.3
18:36:44|1090.3
18:36:45|1090.3
18:36:45|1090.3
18:36:47|1090.3
18:36:47|1090.3
18:36:48|1090.3
18:36:49|1090.3
18:36:51|1090.3
18:36:52|1090.3
18:36:52|1090.3
18:36:53|1090.3
18:36:54|1090.3
18:36:55|1090.3
18:36:56|1090.3
18:36:57|1090.3
18:36:59|1090.3
18:37:00|1090.3
18:37:01|1090.3
18:37:01|1090.3
18:37:02|1090.3
18:37:04|1090.3
18:37:05|1090.3
18:37:07|1090.16
18:37:08|1090.16
18:37:09|1090.16
18:37:11|1089.9
18:37:12|1089.9
18:37:13|1089.9
18:37:14|1089.9
18:37:15|1089.9
18:37:16|1089.9
18:37:17|1089.9
18:37:18|1089.9
18:37:19|1089.9
18:37:19|1089.9
18:37:21|1089.9
18:37:22|1089.9
18:37:23|1089.9
18:37:24|1089.9
18:37:25|1089.9
18:37:26|1089.9
18:37:27|1089.9
18:37:28|1089.9
18:37:29|1086.44
18:37:30|1086.44
18:37:31|1086.44
18:37:32|1086.44
18:37:33|1086.44
18:37:33|1086.44
18:37:35|1086.44
18:37:36|1086.44
18:37:37|1086.44
18:37:38|1086.44
18:37:39|1086.44
18:37:40|1086.44
18:37:40|1086.05
18:37:41|1086.05
18:37:43|1086.05
18:37:43|1086.05
18:37:45|1086.05
18:37:45|1086.05
18:37:47|1086.05
18:37:48|1086.05
18:37:49|1086.05
18:37:50|1086.05
18:37:50|1086.05
18:37:52|1086.05
18:37:53|1086.05
18:37:54|1086.05
18:37:55|1086.05
18:37:56|1086.05
18:37:57|1086.05
18:37:57|1086.05
18:37:59|1086.05
18:38:00|1086.05
18:38:01|1086.05
18:38:02|1086.05
18:38:03|1086.05
18:38:04|1086.05
18:38:04|1085.98
18:38:07|1085.98
18:38:08|1085.98
18:38:09|1085.98
18:38:11|1086.17
18:38:12|1086.17
18:38:13|1086.17
18:38:14|1086.17
18:38:15|1086.17
18:38:16|1086.17
18:38:17|1086.28
18:38:18|1086.28
18:38:19|1086.28
18:38:20|1086.28
18:38:21|1086.28
18:38:22|1086.28
18:38:23|1086.28
18:38:24|1086.28
18:38:25|1086.28
18:38:26|1086.28
18:38:27|1086.28
18:38:28|1086.28
18:38:29|1086.28
18:38:31|1086.28
18:38:32|1086.28
18:38:33|1086.28
18:38:34|1086.28
18:38:35|1086.28
18:38:36|1086.28
18:38:36|1086.28
18:38:37|1088.62
18:38:39|1088.62
18:38:40|1088.62
18:38:42|1088.62
18:38:43|1088.62
18:38:44|1088.62
18:38:45|1088.62
18:38:46|1088.62
18:38:47|1088.62
18:38:48|1088.62
18:38:49|1088.62
18:38:50|1088.62
18:38:51|1088.62
18:38:52|1088.62
18:38:53|1088.62
18:38:54|1088.62
18:38:55|1088.62
18:38:56|1088.62
18:38:57|1088.62
18:38:58|1088.5
18:38:59|1088.5
18:39:00|1088.5
18:39:02|1088.5
18:39:02|1088.5
18:39:03|1088.5
18:39:04|1088.5
18:39:06|1088.5
18:39:07|1088.5
18:39:09|1088.5
18:39:09|1088.5
18:39:11|1088.5
18:39:13|1088.5
18:39:13|1088.5
18:39:15|1088.5
18:39:16|1088.5
18:39:18|1088.5
18:39:19|1088.5
18:39:20|1086.39
18:39:21|1086.39
18:39:22|1086.39
18:39:23|1086.39
18:39:24|1086.39
18:39:25|1086.39
18:39:26|1086.39
18:39:27|1086.39
18:39:28|1086.39
18:39:28|1086.39
18:39:29|1086.39
18:39:31|1086.39
18:39:32|1086.39
18:39:33|1086.39
18:39:35|1086.39
18:39:35|1086.39
18:39:36|1086.39
18:39:37|1086.41
18:39:38|1086.41
18:39:39|1086.41
18:39:40|1086.41
18:39:41|1086.45
18:39:42|1086.45
18:39:43|1086.45
18:39:44|1086.45
18:39:46|1086.45
18:39:46|1086.45
18:39:47|1086.45
18:39:48|1086.45
18:39:49|1086.45
18:39:50|1086.45
18:39:51|1086.45
18:39:52|1086.28
18:39:53|1086.28
18:39:54|1087.
18:39:55|1087.
18:39:56|1087.
18:39:57|1086.45
18:39:58|1086.45
18:39:59|1086.45
18:40:00|1086.45
18:40:02|1086.45
18:40:03|1086.45
18:40:05|1086.45
18:40:06|1086.45
18:40:07|1086.45
18:40:09|1086.45
18:40:09|1086.45
18:40:10|1086.45
18:40:11|1086.45
18:40:12|1086.45
18:40:13|1089.52
18:40:15|1089.52
18:40:15|1089.52
18:40:16|1089.52
18:40:18|1089.52
18:40:18|1088.
18:40:20|1088.
18:40:20|1088.
18:40:21|1088.
18:40:22|1088.
18:40:23|1088.
18:40:24|1088.
18:40:25|1088.
18:40:26|1088.
18:40:27|1088.
18:40:28|1088.
18:40:29|1089.42
18:40:30|1089.42
18:40:31|1089.42
18:40:32|1089.42
18:40:33|1089.42
18:40:34|1089.42
18:40:36|1089.42
18:40:37|1089.42
18:40:38|1089.42
18:40:40|1089.42
18:40:40|1089.42
18:40:41|1089.42
18:40:42|1089.42
18:40:43|1089.42
18:40:44|1089.42
18:40:45|1089.42
18:40:46|1089.42
18:40:47|1089.42
18:40:48|1089.42
18:40:49|1089.42
18:40:50|1089.42
18:40:51|1089.42
18:40:52|1089.42
18:40:53|1089.42
18:40:54|1093.89
18:40:55|1093.89
18:40:56|1093.89
18:40:57|1093.89
18:40:58|1093.89
18:40:59|1093.89
18:41:00|1093.89
18:41:01|1093.89
18:41:02|1093.89
18:41:03|1093.89
18:41:04|1093.89
18:41:05|1095.15
18:41:06|1095.15
18:41:08|1097.29
18:41:10|1097.29
18:41:11|1097.29
18:41:12|1097.29
18:41:13|1098.4
18:41:15|1098.4
18:41:15|1098.4
18:41:17|1098.4
18:41:17|1102.28
18:41:19|1102.28
18:41:20|1102.28
18:41:21|1102.28
18:41:22|1102.28
18:41:23|1102.28
18:41:24|1093.93
18:41:24|1101.51
18:41:25|1101.51
18:41:27|1101.51
18:41:27|1101.51
18:41:29|1101.51
18:41:30|1101.51
18:41:31|1101.51
18:41:32|1101.51
18:41:33|1102.28
18:41:34|1102.28
18:41:35|1102.28
18:41:36|1102.28
18:41:37|1102.28
18:41:38|1102.28
18:41:39|1102.28
18:41:40|1102.28
18:41:41|1102.28
18:41:42|1102.43
18:41:43|1102.99
18:41:44|1102.99
18:41:45|1102.99
18:41:46|1102.99
18:41:47|1103.45
18:41:49|1103.45
18:41:49|1103.45
18:41:50|1103.45
18:41:51|1103.45
18:41:52|1103.45
18:41:53|1106.52
18:41:55|1106.52
18:41:56|1106.52
18:41:56|1106.52
18:41:58|1106.52
18:41:59|1106.52
18:42:00|1106.52
18:42:01|1106.52
18:42:02|1106.52
18:42:03|1106.52
18:42:04|1106.52
18:42:05|1106.52
18:42:06|1106.52
18:42:07|1106.52
18:42:08|1106.52
18:42:10|1106.52
18:42:11|1106.52
18:42:12|1106.52
18:42:13|1106.52
18:42:15|1106.52
18:42:16|1106.46
18:42:17|1106.46
18:42:17|1106.46
18:42:19|1106.46
18:42:19|1106.46
18:42:22|1106.46
18:42:22|1106.46
18:42:23|1106.46
18:42:24|1106.46
18:42:25|1106.46
18:42:26|1106.46
18:42:27|1106.46
18:42:29|1106.46
18:42:30|1106.46
18:42:31|1106.46
18:42:31|1106.46
18:42:32|1106.46
18:42:34|1106.46
18:42:34|1106.46
18:42:35|1106.46
18:42:37|1106.46
18:42:38|1106.46
18:42:39|1106.46
18:42:40|1106.46
18:42:41|1106.46
18:42:42|1106.46
18:42:43|1106.46
18:42:44|1106.46
18:42:45|1106.46
18:42:47|1106.46
18:42:47|1106.46
18:42:48|1106.46
18:42:50|1106.46
18:42:51|1106.46
18:42:51|1106.46
18:42:53|1106.46
18:42:53|1106.46
18:42:54|1106.46
18:42:56|1106.46
18:42:56|1106.46
18:42:57|1106.46
18:42:59|1106.46
18:42:59|1106.66
18:43:01|1106.66
18:43:01|1106.66
18:43:02|1106.66
18:43:04|1106.66
18:43:04|1106.66
18:43:06|1106.66
18:43:07|1106.66
18:43:07|1106.66
18:43:09|1106.66
18:43:11|1106.66
18:43:12|1106.66
18:43:14|1106.66
18:43:14|1106.66
18:43:16|1106.66
18:43:18|1106.66
18:43:18|1106.66
18:43:19|1106.66
18:43:20|1106.66
18:43:22|1106.66
18:43:23|1106.37
18:43:24|1106.37
18:43:25|1106.37
18:43:26|1106.37
18:43:26|1106.37
18:43:28|1106.37
18:43:29|1106.37
18:43:30|1098.92
18:43:31|1104.95
18:43:32|1104.95
18:43:33|1104.95
18:43:34|1104.95
18:43:35|1103.7
18:43:36|1103.7
18:43:37|1103.7
18:43:38|1098.31
18:43:39|1098.31
18:43:40|1098.31
18:43:41|1098.31
18:43:42|1098.31
18:43:43|1098.31
18:43:44|1098.31
18:43:45|1098.31
18:43:46|1098.31
18:43:47|1098.31
18:43:48|1098.31
18:43:49|1098.31
18:43:50|1098.31
18:43:51|1098.31
18:43:52|1098.31
18:43:53|1098.31
18:43:54|1098.31
18:43:55|1098.31
18:43:56|1098.31
18:43:57|1098.31
18:43:58|1098.31
18:44:00|1098.31
18:44:00|1098.31
18:44:01|1098.31
18:44:02|1098.31
18:44:03|1098.31
18:44:04|1098.31
18:44:05|1098.31
18:44:06|1098.31
18:44:07|1098.31
18:44:08|1098.31
18:44:09|1098.31
18:44:11|1098.31
18:44:13|1098.31
18:44:14|1098.31
18:44:15|1098.31
18:44:16|1098.31
18:44:17|1098.31
18:44:18|1098.31
18:44:19|1098.31
18:44:20|1098.31
18:44:21|1098.31
18:44:22|1098.31
18:44:24|1098.31
18:44:24|1098.31
18:44:25|1098.31
18:44:27|1098.31
18:44:28|1098.31
18:44:29|1098.31
18:44:30|1098.31
18:44:31|1098.31
18:44:32|1098.31
18:44:33|1098.31
18:44:34|1098.31
18:44:35|1098.31
18:44:36|1098.31
18:44:38|1098.31
18:44:39|1098.31
18:44:40|1098.31
18:44:41|1098.31
18:44:42|1098.31
18:44:43|1098.31
18:44:44|1098.31
18:44:45|1098.31
18:44:45|1098.31
18:44:46|1098.31
18:44:48|1098.31
18:44:48|1098.31
18:44:50|1098.31
18:44:50|1098.31
18:44:51|1098.31
18:44:53|1098.31
18:44:53|1098.31
18:44:55|1098.31
18:44:55|1098.31
18:44:57|1098.31
18:44:58|1100.4
18:44:59|1100.4
18:44:59|1100.4
18:45:00|1100.4
18:45:01|1100.4
18:45:03|1100.4
18:45:03|1100.4
18:45:05|1100.4
18:45:05|1100.4
18:45:07|1100.4
18:45:08|1100.4
18:45:09|1100.24
18:45:09|1100.24
18:45:10|1100.24
18:45:12|1100.24
18:45:13|1100.24
18:45:15|1100.24
18:45:16|1100.24
18:45:17|1100.24
18:45:18|1100.24
18:45:19|1100.24
18:45:20|1100.24
18:45:21|1100.24
18:45:22|1100.24
18:45:23|1098.17
18:45:24|1098.17
18:45:25|1098.17
18:45:26|1098.17
18:45:27|1098.17
18:45:29|1098.17
18:45:30|1098.17
18:45:30|1098.17
18:45:32|1098.17
18:45:33|1098.17
18:45:34|1098.17
18:45:35|1098.17
18:45:36|1098.17
18:45:36|1098.17
18:45:38|1098.17
18:45:39|1098.17
18:45:40|1098.31
18:45:40|1098.31
18:45:42|1098.31
18:45:42|1098.31
18:45:44|1098.31
18:45:45|1098.31
18:45:46|1098.31
18:45:47|1098.31
18:45:47|1098.31
18:45:48|1098.31
18:45:49|1096.79
18:45:50|1096.79
18:45:52|1096.79
18:45:53|1096.79
18:45:54|1096.79
18:45:55|1096.79
18:45:57|1096.79
18:45:58|1096.79
18:45:59|1096.79
18:46:00|1096.79
18:46:00|1096.79
18:46:02|1096.79
18:46:03|1096.79
18:46:03|1096.79
18:46:06|1096.79
18:46:06|1096.79
18:46:07|1096.79
18:46:09|1096.79
18:46:10|1096.79
18:46:11|1096.79
18:46:11|1096.79
18:46:13|1096.79
18:46:15|1096.79
18:46:16|1096.79
18:46:18|1096.79
18:46:19|1096.79
18:46:20|1096.79
18:46:22|1094.93
18:46:23|1094.93
18:46:24|1094.93
18:46:25|1094.93
18:46:26|1094.93
18:46:27|1094.93
18:46:28|1094.93
18:46:29|1094.93
18:46:30|1094.93
18:46:31|1094.93
18:46:32|1094.93
18:46:33|1094.93
18:46:34|1094.93
18:46:35|1094.93
18:46:36|1094.93
18:46:37|1094.93
18:46:38|1094.93
18:46:39|1094.93
18:46:40|1094.93
18:46:41|1094.93
18:46:42|1094.93
18:46:43|1094.93
18:46:44|1094.93
18:46:45|1094.93
18:46:46|1094.93
18:46:47|1094.85
18:46:48|1094.85
18:46:49|1091.87
18:46:50|1091.87
18:46:51|1091.87
18:46:52|1091.87
18:46:53|1091.87
18:46:54|1091.87
18:46:55|1091.87
18:46:56|1091.87
18:46:57|1091.87
18:46:58|1091.87
18:46:59|1091.87
18:47:00|1091.87
18:47:01|1091.87
18:47:02|1091.87
18:47:03|1091.87
18:47:04|1091.87
18:47:05|1089.92
18:47:06|1089.92
18:47:07|1089.92
18:47:08|1089.92
18:47:09|1089.92
18:47:10|1086.41
18:47:11|1086.41
18:47:13|1086.41
18:47:14|1086.41
18:47:16|1086.41
18:47:17|1086.41
18:47:18|1092.25
18:47:19|1092.25
18:47:20|1092.25
18:47:21|1092.25
18:47:22|1092.25
18:47:23|1092.25
18:47:24|1092.25
18:47:25|1092.25
18:47:27|1092.25
18:47:27|1092.25
18:47:29|1092.25
18:47:30|1092.25
18:47:31|1092.25
18:47:32|1092.25
18:47:33|1092.25
18:47:34|1092.25
18:47:35|1092.25
18:47:37|1092.25
18:47:37|1092.25
18:47:38|1092.25
18:47:39|1092.25
18:47:40|1092.25
18:47:41|1092.25
18:47:43|1092.25
18:47:44|1092.25
18:47:44|1089.31
18:47:45|1089.31
18:47:46|1089.31
18:47:48|1089.31
18:47:48|1089.31
18:47:50|1089.31
18:47:50|1089.31
18:47:51|1089.31
18:47:52|1089.31
18:47:54|1089.31
18:47:54|1089.31
18:47:55|1089.31
18:47:57|1089.31
18:47:58|1089.31
18:47:58|1089.31
18:47:59|1086.41
18:48:00|1086.41
18:48:01|1086.41
18:48:03|1086.41
18:48:03|1086.41
18:48:04|1086.41
18:48:05|1086.41
18:48:07|1086.41
18:48:08|1086.41
18:48:08|1086.41
18:48:09|1086.41
18:48:10|1086.41
18:48:11|1086.41
18:48:12|1086.41
18:48:14|1086.41
18:48:16|1086.2
18:48:18|1086.2
18:48:19|1086.2
18:48:19|1086.2
18:48:21|1086.2
18:48:22|1086.16
18:48:23|1086.16
18:48:24|1086.16
18:48:25|1086.16
18:48:26|1086.16
18:48:27|1086.16
18:48:28|1086.16
18:48:29|1086.16
18:48:30|1086.16
18:48:31|1086.16
18:48:32|1086.16
18:48:34|1086.16
18:48:35|1086.16
18:48:36|1086.16
18:48:36|1086.16
18:48:38|1086.16
18:48:39|1086.16
18:48:40|1086.16
18:48:41|1086.16
18:48:42|1086.16
18:48:43|1086.16
18:48:44|1086.16
18:48:45|1086.16
18:48:46|1086.16
18:48:47|1086.16
18:48:48|1086.16
18:48:49|1086.16
18:48:50|1086.16
18:48:50|1086.16
18:48:52|1086.16
18:48:53|1086.05
18:48:54|1086.05
18:48:55|1086.05
18:48:55|1086.05
18:48:57|1086.05
18:48:58|1086.06
18:48:59|1086.05
18:49:00|1086.05
18:49:01|1086.05
18:49:02|1086.05
18:49:03|1086.05
18:49:04|1086.05
18:49:05|1086.05
18:49:06|1085.15
18:49:07|1085.15
18:49:08|1085.15
18:49:08|1085.15
18:49:09|1085.15
18:49:11|1085.91
18:49:12|1085.91
18:49:13|1085.91
18:49:14|1085.91
18:49:16|1085.91
18:49:17|1085.91
18:49:20|1085.91
18:49:21|1085.91
18:49:21|1085.91
18:49:23|1085.91
18:49:23|1085.91
18:49:25|1085.91
18:49:26|1085.91
18:49:27|1085.91
18:49:28|1085.91
18:49:29|1085.91
18:49:31|1085.91
18:49:31|1085.91
18:49:32|1085.91
18:49:33|1085.91
18:49:34|1085.91
18:49:35|1085.91
18:49:37|1085.91
18:49:38|1085.91
18:49:38|1085.91
18:49:39|1085.91
18:49:41|1085.91
18:49:42|1085.91
18:49:42|1085.91
18:49:43|1085.91
18:49:45|1085.91
18:49:46|1085.91
18:49:46|1085.91
18:49:47|1085.91
18:49:48|1085.91
18:49:49|1085.91
18:49:50|1085.91
18:49:51|1085.57
18:49:53|1085.57
18:49:54|1085.57
18:49:54|1085.57
18:49:55|1085.57
18:49:57|1085.57
18:49:58|1085.57
18:49:59|1085.57
18:50:00|1085.57
18:50:01|1085.57
18:50:02|1085.57
18:50:02|1085.57
18:50:04|1085.57
18:50:05|1085.28
18:50:06|1085.28
18:50:07|1085.28
18:50:08|1085.28
18:50:09|1085.28
18:50:10|1085.17
18:50:11|1085.17
18:50:12|1085.17
18:50:14|1085.17
18:50:15|1085.17
18:50:17|1085.17
18:50:18|1085.17
18:50:19|1085.17
18:50:21|1085.17
18:50:21|1085.17
18:50:23|1085.17
18:50:23|1085.17
18:50:24|1085.17
18:50:26|1085.17
18:50:26|1085.17
18:50:27|1085.17
18:50:28|1085.17
18:50:30|1085.17
18:50:30|1085.17
18:50:31|1085.17
18:50:32|1085.17
18:50:33|1085.17
18:50:34|1085.17
18:50:35|1085.17
18:50:36|1085.17
18:50:37|1085.17
18:50:39|1085.17
18:50:40|1085.17
18:50:40|1085.17
18:50:42|1085.17
18:50:42|1085.17
18:50:43|1085.17
18:50:44|1085.17
18:50:46|1082.5
18:50:46|1082.5
18:50:47|1082.5
18:50:48|1082.5
18:50:49|1082.5
18:50:51|1082.5
18:50:52|1082.5
18:50:52|1082.5
18:50:54|1082.5
18:50:55|1082.5
18:50:55|1082.5
18:50:56|1082.5
18:50:57|1082.5
18:50:58|1082.5
18:51:00|1082.5
18:51:01|1082.5
18:51:01|1082.5
18:51:02|1082.5
18:51:03|1082.5
18:51:04|1082.5
18:51:06|1082.5
18:51:07|1082.5
18:51:08|1082.5
18:51:09|1082.5
18:51:09|1082.5
18:51:11|1082.5
18:51:12|1082.5
18:51:12|1082.5
18:51:14|1082.5
18:51:15|1082.5
18:51:16|1082.5
18:51:18|1082.5
18:51:19|1081.95
18:51:20|1081.95
18:51:21|1081.95
18:51:22|1081.95
18:51:23|1081.95
18:51:24|1081.95
18:51:25|1081.95
18:51:27|1081.95
18:51:27|1081.95
18:51:28|1081.95
18:51:30|1081.95
18:51:30|1083.19
18:51:31|1083.19
18:51:32|1083.19
18:51:33|1083.19
18:51:35|1083.19
18:51:36|1083.19
18:51:37|1083.19
18:51:38|1083.19
18:51:39|1083.19
18:51:40|1083.19
18:51:41|1083.19
18:51:42|1083.19
18:51:43|1083.19
18:51:44|1083.19
18:51:45|1083.19
18:51:46|1083.19
18:51:47|1083.19
18:51:48|1083.19
18:51:49|1083.19
18:51:50|1083.19
18:51:51|1083.19
18:51:52|1083.19
18:51:53|1083.19
18:51:54|1083.19
18:51:55|1083.19
18:51:56|1083.19
18:51:57|1083.19
18:51:58|1083.19
18:51:59|1083.19
18:52:00|1083.19
18:52:01|1083.19
18:52:03|1083.19
18:52:04|1083.19
18:52:04|1083.19
18:52:05|1081.05
18:52:06|1081.05
18:52:07|1081.05
18:52:10|1081.05
18:52:10|1081.05
18:52:11|1079.16
18:52:12|1079.16
18:52:13|1079.16
18:52:15|1079.16
18:52:15|1079.16
18:52:16|1079.16
18:52:18|1079.16
18:52:19|1079.16
18:52:21|1078.61
18:52:22|1079.16
18:52:23|1077.7
18:52:25|1077.7
18:52:26|1077.7
18:52:26|1077.7
18:52:28|1077.7
18:52:29|1077.64
18:52:30|1077.7
18:52:31|1077.7
18:52:32|1077.7
18:52:34|1077.7
18:52:34|1077.7
18:52:36|1077.7
18:52:37|1077.7
18:52:38|1077.7
18:52:39|1077.7
18:52:40|1077.7
18:52:41|1077.7
18:52:42|1077.7
18:52:43|1077.7
18:52:44|1077.7
18:52:45|1077.7
18:52:46|1077.7
18:52:47|1077.7
18:52:48|1077.7
18:52:49|1077.7
18:52:50|1077.7
18:52:51|1077.7
18:52:52|1076.
18:52:53|1076.
18:52:54|1076.
18:52:55|1076.
18:52:56|1076.
18:52:57|1076.
18:52:58|1076.
18:52:59|1076.
18:53:00|1076.
18:53:01|1076.
18:53:02|1076.
18:53:03|1076.
18:53:04|1076.
18:53:05|1075.05
18:53:06|1075.05
18:53:08|1075.05
18:53:09|1075.05
18:53:09|1075.05
18:53:10|1075.05
18:53:11|1075.05
18:53:12|1075.05
18:54:01|1079.55
18:54:02|1079.55
18:54:03|1079.55
18:54:04|1079.55
18:54:05|1079.55
18:54:06|1079.55
18:54:07|1079.55
18:54:08|1079.55
18:54:09|1079.55
18:54:10|1079.55
18:54:11|1079.55
18:54:12|1079.55
18:54:13|1079.55
18:54:14|1079.55
18:54:15|1079.55
18:54:16|1079.86
18:54:17|1079.86
18:54:19|1079.86
18:54:21|1079.86
18:54:22|1079.86
18:54:23|1079.86
18:54:24|1079.86
18:54:25|1079.86
18:54:26|1079.86
18:54:27|1079.86
18:54:28|1079.86
18:54:29|1079.86
18:54:30|1079.86
18:54:31|1079.86
18:54:32|1079.86
18:54:33|1079.86
18:54:34|1079.86
18:54:35|1079.86
18:54:36|1079.86
18:54:37|1081.04
18:54:38|1081.04
18:54:39|1081.04
18:54:40|1081.04
18:54:41|1081.04
18:54:42|1080.99
18:54:43|1080.99
18:54:44|1080.99
18:54:45|1080.99
18:54:46|1080.99
18:54:47|1080.99
18:54:48|1080.99
18:54:49|1080.99
18:54:50|1080.99
18:54:51|1080.99
18:54:52|1080.96
18:54:53|1080.96
18:54:54|1080.92
18:54:55|1080.92
18:54:56|1080.92
18:54:57|1080.94
18:54:58|1080.96
18:54:59|1080.9
18:55:00|1080.9
18:55:01|1081.05
18:55:02|1081.05
18:55:04|1081.05
18:55:04|1081.05
18:55:05|1083.74
18:55:07|1083.74
18:55:08|1083.74
18:55:09|1083.74
18:55:10|1083.74
18:55:10|1083.74
18:55:12|1083.74
18:55:13|1083.74
18:55:14|1083.74
18:55:14|1083.74
18:55:15|1086.73
18:55:17|1086.73
18:55:18|1086.73
18:55:19|1086.73
18:55:21|1086.73
18:55:22|1086.73
18:55:23|1086.73
18:55:24|1086.73
18:55:25|1086.73
18:55:26|1086.73
18:55:27|1086.73
18:55:28|1086.73
18:55:29|1086.73
18:55:31|1096.89
18:55:32|1096.89
18:55:33|1096.89
18:55:33|1096.89
18:55:35|1096.89
18:55:35|1096.89
18:55:36|1096.89
18:55:38|1096.89
18:55:39|1096.89
18:55:40|1096.89
18:55:41|1096.89
18:55:41|1086.13
18:55:42|1086.13
18:55:43|1086.13
18:55:45|1086.13
18:55:45|1086.13
18:55:46|1086.13
18:55:47|1086.13
18:55:48|1086.13
18:55:49|1086.13
18:55:51|1086.13
18:55:51|1086.13
18:55:53|1086.13
18:55:53|1086.13
18:55:54|1092.2
18:55:56|1092.2
18:55:57|1086.43
18:55:57|1086.43
18:55:59|1086.43
18:55:59|1086.43
18:56:00|1086.43
18:56:01|1086.43
18:56:03|1086.43
18:56:03|1086.43
18:56:04|1086.43
18:56:05|1086.43
18:56:06|1086.43
18:56:08|1086.43
18:56:09|1086.43
18:56:10|1086.43
18:56:10|1086.43
18:56:11|1086.43
18:56:12|1086.43
18:56:13|1086.43
18:56:14|1086.43
18:56:16|1086.43
18:56:16|1086.43
18:56:18|1086.43
18:56:19|1086.43
18:56:19|1086.43
18:56:21|1086.43
18:56:23|1086.43
18:56:25|1086.43
18:56:26|1090.83
18:56:27|1086.65
18:56:29|1086.65
18:56:29|1086.65
18:56:31|1086.65
18:56:31|1086.65
18:56:32|1086.65
18:56:34|1086.65
18:56:35|1086.65
18:56:35|1086.65
18:56:37|1086.65
18:56:38|1086.65
18:56:39|1086.65
18:56:40|1086.65
18:56:41|1086.65
18:56:42|1086.65
18:56:43|1086.65
18:56:44|1086.65
18:56:45|1086.65
18:56:46|1086.65
18:56:47|1086.65
18:56:49|1086.65
18:56:49|1086.65
18:56:50|1086.65
18:56:51|1086.65
18:56:52|1086.65
18:56:53|1086.65
18:56:54|1086.65
18:56:55|1086.65
18:56:56|1086.65
18:56:57|1086.65
18:56:58|1086.65
18:56:59|1086.65
18:57:00|1086.65
18:57:01|1086.65
18:57:02|1086.65
18:57:03|1086.65
18:57:04|1086.73
18:57:05|1086.73
18:57:06|1086.73
18:57:08|1086.73
18:57:08|1086.73
18:57:09|1086.65
18:57:10|1086.65
18:57:11|1086.65
18:57:12|1086.65
18:57:13|1086.65
18:57:14|1086.65
18:57:15|1086.65
18:57:16|1086.65
18:57:17|1086.65
18:57:18|1086.65
18:57:19|1086.65
18:57:20|1086.65
18:57:22|1086.65
18:57:24|1086.65
18:57:25|1086.65
18:57:25|1086.65
18:57:27|1086.65
18:57:28|1088.08
18:57:29|1088.08
18:57:30|1088.08
18:57:32|1088.08
18:57:33|1088.08
18:57:33|1088.08
18:57:35|1084.55
18:57:36|1084.55
18:57:36|1084.55
18:57:37|1084.55
18:57:39|1084.55
18:57:40|1084.55
18:57:41|1084.55
18:57:41|1084.55
18:57:43|1084.55
18:57:44|1084.55
18:57:45|1084.55
18:57:46|1084.55
18:57:47|1084.55
18:57:48|1084.55
18:57:49|1084.55
18:57:50|1084.55
18:57:51|1084.55
18:57:52|1084.55
18:57:53|1084.55
18:57:54|1084.55
18:57:55|1084.55
18:57:56|1084.55
18:57:57|1084.55
18:57:58|1084.55
18:57:59|1084.55
18:58:00|1084.55
18:58:01|1084.55
18:58:02|1084.55
18:58:03|1084.55
18:58:04|1084.55
18:58:05|1084.55
18:58:06|1084.55
18:58:33|1082.23
18:58:33|1082.23
18:58:35|1081.56
18:58:37|1081.56
18:58:37|1081.56
18:58:39|1081.56
18:58:39|1081.56
18:58:40|1081.56
18:58:41|1081.56
18:58:42|1081.56
18:58:44|1081.56
18:58:45|1081.56
18:58:46|1081.56
18:58:47|1081.56
18:58:48|1081.56
18:58:48|1081.56
18:58:51|1081.56
18:58:51|1081.56
18:58:52|1081.56
18:58:54|1081.56
18:58:54|1081.56
18:58:55|1081.56
18:58:56|1081.56
18:58:57|1081.56
18:58:58|1081.56
18:59:00|1081.56
18:59:00|1081.56
18:59:02|1081.56
18:59:02|1079.53
18:59:04|1079.53
18:59:05|1079.53
18:59:06|1079.53
18:59:07|1079.53
18:59:08|1079.53
18:59:09|1079.53
18:59:10|1079.53
18:59:11|1079.53
18:59:12|1079.53
18:59:13|1079.53
18:59:14|1079.53
18:59:15|1079.53
18:59:16|1079.53
18:59:17|1079.53
18:59:18|1079.53
18:59:19|1079.53
18:59:20|1079.53
18:59:21|1078.68
18:59:22|1078.68
18:59:23|1078.68
18:59:25|1078.68
18:59:26|1078.68
18:59:27|1078.68
18:59:29|1078.68
18:59:31|1078.68
18:59:31|1078.68
18:59:32|1078.68
18:59:34|1078.68
18:59:35|1078.68
18:59:36|1078.68
18:59:37|1078.68
18:59:38|1078.68
18:59:39|1078.68
18:59:40|1077.88
18:59:41|1077.88
18:59:42|1077.88
18:59:43|1077.88
18:59:44|1077.88
18:59:45|1077.88
18:59:46|1077.88
18:59:47|1077.88
18:59:48|1077.88
18:59:49|1077.88
18:59:50|1077.88
18:59:51|1077.88
18:59:52|1079.55
18:59:54|1079.55
18:59:54|1079.55
18:59:55|1079.55
18:59:56|1079.55
18:59:58|1079.55
18:59:58|1079.55
19:00:00|1078.4
19:00:01|1078.4
19:00:02|1078.4
19:00:03|1078.4
19:00:04|1078.4
19:00:05|1078.4
19:00:06|1078.4
19:00:06|1078.4
19:00:09|1078.4
19:00:09|1078.4
19:00:10|1078.4
19:00:11|1078.4
19:00:13|1078.4
19:00:13|1079.54
19:00:14|1079.54
19:00:15|1079.54
19:00:16|1079.54
19:00:17|1079.54
19:00:18|1079.54
19:00:19|1079.54
19:00:21|1079.54
19:00:22|1079.54
19:00:23|1079.54
19:00:24|1079.54
19:00:26|1079.54
19:00:27|1079.54
19:00:28|1079.54
19:00:30|1079.54
19:00:30|1079.54
19:00:32|1079.54
19:00:32|1079.54
19:00:34|1079.54
19:00:34|1078.49
19:00:36|1078.49
19:00:36|1078.49
19:00:37|1078.49
19:00:38|1078.49
19:00:40|1078.49
19:00:40|1078.49
19:00:41|1078.49
19:00:43|1078.49
19:00:43|1078.49
19:00:44|1078.49
19:00:45|1078.49
19:00:46|1078.49
19:00:47|1078.49
19:00:48|1078.49
19:00:49|1078.49
19:00:50|1078.49
19:00:51|1078.49
19:00:52|1078.49
19:00:54|1078.49
19:00:55|1078.49
19:00:56|1078.49
19:00:56|1078.49
19:00:57|1078.49
19:00:59|1078.49
19:00:59|1078.49
19:01:01|1078.49
19:01:01|1078.49
19:01:03|1078.49
19:01:04|1078.49
19:01:06|1078.49
19:01:06|1078.49
19:01:07|1078.49
19:01:08|1078.49
19:01:09|1078.49
19:01:10|1078.49
19:01:11|1078.49
19:01:12|1078.49
19:01:13|1082.07
19:01:14|1082.07
19:01:15|1082.07
19:01:16|1082.07
19:01:17|1082.07
19:01:18|1082.07
19:01:20|1082.07
19:01:21|1082.07
19:01:22|1082.07
19:01:23|1082.07
19:01:24|1082.07
19:01:25|1082.07
19:01:27|1082.07
19:01:28|1082.07
19:01:30|1082.07
19:01:31|1082.07
19:01:32|1082.07
19:01:33|1082.07
19:01:34|1082.07
19:01:35|1082.07
19:01:37|1082.07
19:01:38|1082.07
19:01:39|1082.07
19:01:40|1082.07
19:01:41|1082.07
19:01:42|1082.07
19:01:43|1082.07
19:01:43|1082.07
19:01:44|1082.07
19:01:46|1082.07
19:01:47|1082.07
19:01:48|1082.07
19:01:49|1082.07
19:01:50|1082.07
19:01:51|1082.07
19:01:51|1082.07
19:01:53|1082.07
19:01:54|1082.07
19:01:55|1082.07
19:01:56|1082.07
19:01:57|1082.07
19:01:58|1082.07
19:01:59|1082.07
19:02:00|1082.07
19:02:02|1082.07
19:02:02|1082.07
19:02:03|1082.07
19:02:04|1082.07
19:02:05|1082.07
19:02:07|1082.07
19:02:07|1082.07
19:02:08|1082.07
19:02:09|1082.07
19:02:10|1082.07
19:02:11|1082.07
19:02:12|1082.07
19:02:13|1082.07
19:02:14|1082.07
19:02:16|1082.07
19:02:17|1082.07
19:02:18|1082.07
19:02:19|1082.07
19:02:20|1082.07
19:02:21|1082.07
19:02:22|1082.07
19:02:23|1082.07
19:02:24|1082.07
19:02:25|1082.07
19:02:26|1082.07
19:02:28|1082.07
19:02:29|1082.07
19:02:30|1082.07
19:02:31|1082.07
19:02:32|1082.07
19:02:33|1082.07
19:02:34|1082.07
19:02:35|1082.07
19:02:36|1082.07
19:02:37|1082.07
19:02:39|1082.07
19:02:40|1082.07
19:02:41|1080.89
19:02:42|1080.89
19:02:44|1080.89
19:02:44|1080.89
19:02:45|1080.89
19:02:46|1080.89
19:02:47|1080.89
19:02:48|1080.89
19:02:50|1080.89
19:02:50|1080.89
19:02:51|1080.89
19:02:53|1080.89
19:02:54|1080.89
19:02:55|1080.89
19:02:56|1080.89
19:02:57|1080.89
19:02:58|1080.89
19:02:59|1080.89
19:03:00|1080.89
19:03:01|1080.89
19:03:02|1080.89
19:03:03|1080.89
19:03:04|1080.89
19:03:05|1080.89
19:03:06|1080.89
19:03:07|1080.89
19:03:08|1080.89
19:03:09|1080.89
19:03:10|1080.89
19:03:11|1077.68
19:03:12|1077.68
19:03:13|1077.68
19:03:14|1077.68
19:03:15|1077.68
19:03:16|1077.68
19:03:17|1077.68
19:03:18|1077.68
19:03:19|1077.68
19:03:20|1077.68
19:03:21|1077.68
19:03:22|1077.68
19:03:23|1077.68
19:03:24|1077.68
19:03:25|1077.68
19:03:26|1077.68
19:03:27|1077.68
19:03:28|1077.68
19:03:30|1077.68
19:03:31|1077.68
19:03:32|1077.68
19:03:34|1077.68
19:03:35|1077.68
19:03:36|1080.56
19:03:37|1080.56
19:03:37|1077.97
19:03:39|1077.97
19:03:40|1077.97
19:03:40|1077.97
19:03:42|1077.97
19:03:43|1077.97
19:03:43|1077.97
19:03:45|1077.97
19:03:45|1077.97
19:03:47|1077.97
19:03:48|1077.97
19:03:48|1077.97
19:03:50|1077.97
19:03:50|1077.97
19:03:52|1077.97
19:03:53|1077.97
19:03:54|1080.89
19:03:54|1083.
19:03:55|1083.
19:03:56|1083.
19:03:57|1083.
19:03:58|1083.
19:03:59|1083.
19:04:00|1083.
19:04:01|1083.
19:04:04|1083.
19:04:04|1083.
19:04:05|1083.
19:04:06|1083.
19:04:07|1083.
19:04:09|1083.
19:04:10|1083.
19:04:10|1083.
19:04:11|1083.
19:04:13|1083.
19:04:14|1083.
19:04:16|1083.
19:04:16|1083.
19:04:18|1083.
19:04:19|1083.
19:04:21|1083.
19:04:22|1083.
19:04:23|1083.
19:04:24|1083.
19:04:24|1083.
19:04:26|1083.
19:04:27|1083.
19:04:28|1083.
19:04:28|1083.
19:04:30|1083.
19:04:31|1083.
19:04:32|1083.
19:04:33|1083.
19:04:34|1083.
19:04:35|1086.69
19:04:36|1086.69
19:04:37|1084.16
19:04:38|1084.16
19:04:39|1084.16
19:04:40|1084.16
19:04:42|1084.16
19:04:42|1086.72
19:04:43|1084.72
19:04:44|1084.72
19:04:46|1084.72
19:04:46|1084.72
19:04:48|1084.72
19:04:48|1084.72
19:04:51|1084.72
19:04:51|1084.72
19:04:52|1084.72
19:04:53|1084.72
19:04:54|1084.72
19:04:55|1084.72
19:04:56|1084.72
19:04:57|1084.72
19:04:58|1084.72
19:04:59|1084.72
19:05:00|1084.72
19:05:01|1084.72
19:05:02|1084.72
19:05:03|1084.72
19:05:04|1084.72
19:05:05|1084.72
19:05:06|1084.72
19:05:07|1084.72
19:05:09|1084.72
19:05:10|1084.72
19:05:10|1084.72
19:05:12|1084.72
19:05:12|1084.72
19:05:14|1084.72
19:05:15|1084.72
19:05:16|1084.72
19:05:17|1084.72
19:05:18|1084.72
19:05:19|1084.72
19:05:20|1084.72
19:05:21|1084.72
19:05:22|1084.72
19:05:23|1084.72
19:05:24|1084.72
19:05:25|1084.72
19:05:26|1084.72
19:05:27|1085.79
19:05:28|1085.79
19:05:29|1085.8
19:05:31|1085.8
19:05:32|1085.8
19:05:33|1085.8
19:05:33|1085.8
19:05:35|1085.8
19:05:36|1085.8
19:05:37|1086.73
19:05:38|1086.73
19:05:39|1086.73
19:05:40|1086.73
19:05:41|1086.73
19:05:42|1085.79
19:05:42|1085.79
19:05:44|1088.92
19:05:45|1088.92
19:05:46|1088.92
19:05:47|1088.92
19:05:48|1088.92
19:05:49|1088.92
19:05:51|1088.92
19:05:51|1088.92
19:05:53|1088.92
19:05:53|1088.92
19:05:54|1088.92
19:05:55|1088.92
19:05:56|1088.92
19:05:57|1088.92
19:05:59|1087.82
19:06:00|1088.92
19:06:01|1088.92
19:06:02|1088.92
19:06:04|1088.92
19:06:04|1088.92
19:06:05|1088.92
19:06:06|1088.92
19:06:07|1088.92
19:06:09|1089.66
19:06:10|1089.66
19:06:11|1090.78
19:06:12|1090.78
19:06:13|1088.92
19:06:14|1088.92
19:06:15|1088.92
19:06:16|1088.92
19:06:17|1088.92
19:06:18|1088.92
19:06:19|1088.92
19:06:20|1085.33
19:06:21|1085.33
19:06:22|1085.33
19:06:23|1085.33
19:06:24|1085.33
19:06:25|1085.33
19:06:26|1085.33
19:06:27|1085.33
19:06:28|1085.33
19:06:29|1085.33
19:06:30|1089.86
19:06:32|1089.86
19:06:32|1086.27
19:06:33|1086.27
19:06:35|1086.27
19:06:36|1086.27
19:06:37|1086.27
19:06:38|1086.27
19:06:39|1086.27
19:06:40|1086.27
19:06:41|1086.27
19:06:42|1086.27
19:06:43|1086.27
19:06:44|1086.27
19:06:45|1086.27
19:06:46|1086.27
19:06:48|1086.27
19:06:49|1086.27
19:06:50|1086.27
19:06:51|1086.27
19:06:52|1086.27
19:06:53|1086.27
19:06:54|1086.27
19:06:55|1086.27
19:06:56|1086.27
19:06:57|1086.27
19:06:58|1086.27
19:06:59|1086.27
19:07:00|1086.27
19:07:00|1086.27
19:07:02|1086.27
19:07:04|1086.27
19:07:05|1086.27
19:07:05|1086.27
19:07:07|1086.27
19:07:08|1086.27
19:07:09|1086.27
19:07:10|1086.27
19:07:11|1086.27
19:07:12|1086.27
19:07:13|1086.27
19:07:15|1086.27
19:07:16|1086.27
19:07:16|1086.27
19:07:17|1086.27
19:07:19|1086.27
19:07:20|1086.27
19:07:20|1086.27
19:07:21|1086.27
19:07:23|1086.27
19:07:24|1086.27
19:07:24|1086.27
19:07:26|1086.27
19:07:26|1092.13
19:07:27|1092.13
19:07:28|1092.13
19:07:30|1092.13
19:07:31|1092.13
19:07:32|1092.13
19:07:33|1092.13
19:07:35|1092.13
19:07:36|1092.13
19:07:37|1092.13
19:07:38|1092.13
19:07:39|1097.32
19:07:40|1097.32
19:07:41|1097.32
19:07:43|1097.32
19:07:43|1097.32
19:07:44|1097.32
19:07:45|1097.32
19:07:47|1097.32
19:07:49|1097.32
19:07:49|1097.32
19:07:50|1097.32
19:07:51|1098.52
19:07:52|1097.79
19:07:53|1097.79
19:07:54|1097.79
19:07:55|1097.79
19:07:56|1098.52
19:07:57|1097.37
19:07:58|1097.37
19:07:59|1097.37
19:08:00|1097.37
19:08:02|1097.37
19:08:02|1097.37
19:08:03|1098.52
19:08:05|1098.52
19:08:06|1098.52
19:08:07|1098.52
19:08:08|1098.52
19:08:08|1098.52
19:08:09|1098.52
19:08:11|1098.52
19:08:11|1098.52
19:08:12|1098.52
19:08:14|1098.52
19:08:15|1098.52
19:08:15|1098.52
19:08:17|1098.52
19:08:17|1098.52
19:08:19|1097.54
19:08:20|1097.54
19:08:21|1097.54
19:08:22|1097.54
19:08:22|1097.54
19:08:24|1097.54
19:08:25|1097.54
19:08:26|1097.54
19:08:26|1097.54
19:08:27|1097.54
19:08:29|1097.54
19:08:29|1097.54
19:08:31|1097.54
19:08:31|1097.54
19:08:32|1097.54
19:08:34|1097.54
19:08:35|1097.54
19:08:36|1097.54
19:08:38|1097.54
19:08:40|1097.54
19:08:40|1097.54
19:08:41|1097.54
19:08:42|1097.54
19:08:43|1097.54
19:08:44|1097.54
19:08:45|1097.54
19:08:46|1097.54
19:08:47|1097.54
19:08:49|1097.54
19:08:50|1097.54
19:08:51|1097.54
19:08:52|1097.54
19:08:53|1097.54
19:08:54|1099.
19:08:56|1099.
19:08:56|1099.
19:08:57|1099.
19:08:58|1099.
19:08:59|1099.
19:09:00|1099.
19:09:02|1099.
19:09:03|1099.
19:09:04|1099.
19:09:05|1099.
19:09:06|1099.
19:09:07|1099.
19:09:08|1099.
19:09:09|1099.
19:09:10|1099.
19:09:11|1099.
19:09:12|1099.
19:09:13|1099.
19:09:14|1099.
19:09:15|1099.
19:09:16|1099.
19:09:17|1099.
19:09:18|1099.
19:09:19|1099.
19:09:20|1099.
19:09:21|1099.
19:09:22|1099.
19:09:23|1100.75
19:09:24|1100.75
19:09:25|1100.75
19:09:26|1100.75
19:09:27|1100.75
19:09:28|1104.05
19:09:29|1105.27
19:09:30|1105.27
19:09:31|1105.27
19:09:32|1105.27
19:09:34|1105.27
19:09:34|1105.27
19:09:36|1105.27
19:09:37|1105.27
19:09:38|1105.27
19:09:39|1105.27
19:09:41|1105.27
19:09:42|1105.27
19:09:42|1105.27
19:09:44|1105.27
19:09:45|1105.27
19:09:46|1105.27
19:09:47|1105.27
19:09:48|1105.27
19:09:49|1105.27
19:09:50|1105.27
19:09:51|1105.27
19:09:52|1105.27
19:09:53|1102.26
19:09:54|1102.26
19:09:55|1102.26
19:09:56|1102.26
19:09:57|1102.26
19:09:58|1107.61
19:09:59|1107.61
19:10:01|1107.61
19:10:02|1107.61
19:10:04|1105.81
19:10:05|1104.82
19:10:05|1104.82
19:10:06|1104.82
19:10:07|1105.87
19:10:09|1105.87
19:10:10|1105.87
19:10:11|1105.87
19:10:12|1105.87
19:10:13|1105.87
19:10:14|1106.1
19:10:15|1106.1
19:10:16|1106.1
19:10:18|1106.1
19:10:19|1106.6
19:10:21|1106.6
19:10:21|1106.6
19:10:22|1106.6
19:10:24|1106.6
19:10:25|1106.6
19:10:26|1102.72
19:10:27|1102.72
19:10:27|1102.72
19:10:29|1102.72
19:10:29|1102.72
19:10:31|1102.72
19:10:32|1102.72
19:10:32|1102.72
19:10:33|1102.72
19:10:36|1102.72
19:10:37|1102.72
19:10:39|1110.86
19:10:40|1110.86
19:10:41|1103.78
19:10:42|1103.78
19:10:42|1103.78
19:10:45|1103.78
19:10:46|1103.78
19:10:47|1103.78
19:10:48|1103.78
19:10:49|1103.78
19:10:50|1103.78
19:10:51|1103.78
19:10:52|1103.78
19:10:53|1103.78
19:10:54|1103.78
19:10:55|1103.78
19:10:55|1103.78
19:10:57|1110.1
19:10:58|1110.1
19:10:59|1112.
19:11:01|1112.
19:11:01|1112.
19:11:02|1112.
19:11:04|1112.
19:11:05|1112.
19:11:06|1112.
19:11:07|1112.
19:11:08|1112.
19:11:09|1112.
19:11:10|1112.
19:11:11|1112.
19:11:12|1112.
19:11:13|1112.
19:11:14|1112.
19:11:15|1112.
19:11:16|1108.46
19:11:17|1108.46
19:11:18|1108.46
19:11:19|1108.45
19:11:20|1109.33
19:11:22|1109.33
19:11:22|1109.33
19:11:24|1109.33
19:11:24|1112.02
19:11:26|1112.02
19:11:26|1112.02
19:11:28|1112.02
19:11:29|1112.02
19:11:30|1114.49
19:11:31|1114.49
19:11:32|1114.49
19:11:33|1114.49
19:11:34|1114.49
19:11:36|1114.49
19:11:38|1109.83
19:11:38|1114.4
19:11:40|1114.4
19:11:41|1114.4
19:11:43|1112.05
19:11:44|1112.05
19:11:45|1112.04
19:11:46|1114.41
19:11:47|1114.41
19:11:48|1114.41
19:11:49|1114.41
19:11:50|1114.41
19:11:51|1114.56
19:11:52|1114.56
19:11:53|1114.56
19:11:54|1114.56
19:11:55|1114.56
19:11:56|1114.56
19:11:57|1114.49
19:11:58|1114.49
19:11:59|1114.49
19:12:00|1114.49
19:12:01|1114.49
19:12:02|1114.56
19:12:03|1114.56
19:12:04|1118.08
19:12:05|1118.08
19:12:06|1118.08
19:12:08|1119.5
19:12:08|1119.5
19:12:10|1119.5
19:12:11|1119.5
19:12:12|1119.5
19:12:13|1119.5
19:12:14|1119.96
19:12:15|1119.96
19:12:16|1119.96
19:12:17|1120.
19:12:18|1119.86
19:12:19|1119.86
19:12:19|1119.86
19:12:21|1119.86
19:12:22|1119.86
19:12:23|1119.64
19:12:24|1119.64
19:12:25|1119.64
19:12:26|1119.64
19:12:27|1119.64
19:12:27|1119.64
19:12:29|1119.64
19:12:30|1119.64
19:12:31|1119.64
19:12:32|1119.64
19:12:33|1119.64
19:12:34|1119.64
19:12:35|1119.64
19:12:35|1119.64
19:12:38|1119.82
19:12:39|1119.82
19:12:40|1119.82
19:12:41|1119.82
19:12:43|1114.69
19:12:44|1114.68
19:12:45|1114.68
19:12:46|1114.68
19:12:47|1114.68
19:12:48|1114.68
19:12:49|1114.68
19:12:50|1114.68
19:12:52|1114.68
19:12:52|1114.68
19:12:53|1114.68
19:12:54|1114.68
19:12:56|1114.68
19:12:56|1117.09
19:12:57|1117.09
19:12:59|1119.16
19:12:59|1119.16
19:13:00|1119.16
19:13:01|1119.16
19:13:03|1119.16
19:13:03|1119.16
19:13:04|1119.5
19:13:05|1114.69
19:13:06|1120.
19:13:07|1120.
19:13:08|1119.2
19:13:09|1119.2
19:13:10|1119.2
19:13:11|1119.2
19:13:12|1119.2
19:13:13|1119.2
19:13:15|1119.2
19:13:15|1119.2
19:13:16|1119.2
19:13:17|1119.2
19:13:18|1119.2
19:13:19|1117.19
19:13:20|1117.19
19:13:21|1117.19
19:13:22|1117.19
19:13:23|1117.19
19:13:25|1120.
19:13:25|1120.
19:13:26|1120.
19:13:27|1120.
19:13:29|1120.
19:13:29|1120.
19:13:30|1120.
19:13:31|1120.
19:13:32|1120.
19:13:33|1120.19
19:13:34|1120.16
19:13:36|1120.16
19:13:36|1120.16
19:13:38|1120.16
19:13:40|1120.16
19:13:41|1120.16
19:13:42|1120.16
19:13:43|1120.16
19:13:45|1120.16
19:13:45|1120.16
19:13:46|1123.54
19:13:48|1120.
19:13:48|1120.
19:13:50|1123.54
19:13:50|1118.7
19:13:51|1120.13
19:13:53|1124.36
19:13:54|1124.36
19:13:55|1124.36
19:13:56|1124.36
19:13:57|1124.36
19:13:59|1124.36
19:13:59|1124.36
19:14:01|1124.36
19:14:02|1124.36
19:14:03|1124.36
19:14:05|1124.36
19:14:05|1124.36
19:14:06|1124.36
19:14:08|1125.36
19:14:09|1125.36
19:14:09|1125.36
19:14:11|1125.36
19:14:12|1125.36
19:14:13|1130.96
19:14:13|1130.96
19:14:15|1130.96
19:14:16|1130.96
19:14:17|1130.96
19:14:18|1130.96
19:14:19|1130.96
19:14:20|1130.48
19:14:21|1130.48
19:14:22|1130.48
19:14:22|1130.48
19:14:24|1130.48
19:14:25|1130.48
19:14:26|1133.94
19:14:27|1133.94
19:14:28|1133.94
19:14:29|1133.94
19:14:30|1133.94
19:14:31|1133.94
19:14:32|1133.94
19:14:32|1133.94
19:14:34|1132.
19:14:35|1132.
19:14:35|1133.94
19:14:36|1133.94
19:14:37|1133.94
19:14:40|1133.94
19:14:41|1133.94
19:14:43|1134.14
19:14:44|1133.
19:14:44|1133.
19:14:46|1133.
19:14:47|1133.
19:14:48|1133.
19:14:49|1133.
19:14:49|1133.
19:14:50|1133.
19:14:52|1133.
19:14:53|1133.
19:14:54|1133.
19:14:55|1133.
19:14:57|1133.
19:14:58|1133.
19:14:58|1133.
19:14:59|1133.96
19:15:00|1133.96
19:15:01|1134.13
19:15:03|1134.13
19:15:03|1134.13
19:15:04|1133.94
19:15:07|1133.94
19:15:07|1133.94
19:15:08|1136.24
19:15:09|1136.24
19:15:10|1136.24
19:15:12|1136.24
19:15:13|1138.44
19:15:14|1138.44
19:15:15|1138.44
19:15:16|1141.57
19:15:17|1141.57
19:15:18|1139.32
19:15:19|1139.53
19:15:19|1139.53
19:15:21|1133.
19:15:21|1133.
19:15:22|1139.8
19:15:23|1139.8
19:15:25|1139.8
19:15:26|1139.8
19:15:27|1139.8
19:15:28|1138.37
19:15:28|1138.37
19:15:30|1138.37
19:15:31|1138.37
19:15:31|1137.9
19:15:33|1137.76
19:15:34|1137.76
19:15:35|1137.76
19:15:35|1137.76
19:15:37|1137.45
19:15:37|1137.45
19:15:38|1137.45
19:15:41|1137.23
19:15:42|1137.23
19:15:42|1137.23
19:15:44|1137.08
19:15:45|1137.08
19:15:46|1137.08
19:15:47|1137.08
19:15:49|1137.08
19:15:50|1136.76
19:15:51|1136.76
19:15:51|1136.76
19:15:53|1136.44
19:15:53|1136.44
19:15:55|1136.44
19:15:55|1136.44
19:15:56|1136.44
19:15:58|1133.04
19:15:58|1133.04
19:16:00|1133.04
19:16:01|1133.
19:16:02|1133.
19:16:03|1133.01
19:16:04|1135.44
19:16:05|1135.44
19:16:06|1135.44
19:16:07|1135.44
19:16:08|1133.07
19:16:09|1133.07
19:16:10|1133.07
19:16:11|1133.01
19:16:12|1133.01
19:16:13|1130.75
19:16:14|1130.75
19:16:15|1124.98
19:16:16|1127.23
19:16:17|1127.23
19:16:18|1127.23
19:16:19|1127.23
19:16:21|1129.75
19:16:21|1129.75
19:16:22|1129.75
19:16:23|1129.75
19:16:24|1129.75
19:16:25|1129.75
19:16:26|1129.75
19:16:27|1129.75
19:16:28|1124.91
19:16:29|1124.91
19:16:30|1124.91
19:16:31|1124.91
19:16:32|1124.91
19:16:34|1124.91
19:16:35|1120.01
19:16:36|1124.91
19:16:38|1124.91
19:16:39|1124.91
19:16:39|1124.91
19:16:42|1120.01
19:16:42|1120.88
19:16:43|1120.88
19:16:45|1117.31
19:16:46|1114.55
19:16:47|1114.55
19:16:49|1111.72
19:16:50|1111.72
19:16:51|1111.72
19:16:52|1111.72
19:16:53|1111.72
19:16:54|1111.57
19:16:55|1111.57
19:16:56|1111.57
19:16:57|1111.57
19:16:58|1111.57
19:16:59|1111.57
19:17:01|1111.52
19:17:02|1111.62
19:17:03|1111.72
19:17:04|1111.72
19:17:05|1111.89
19:17:06|1111.89
19:17:07|1111.89
19:17:08|1111.89
19:17:09|1111.89
19:17:10|1111.89
19:17:11|1111.89
19:17:12|1114.55
19:17:13|1114.55
19:17:14|1114.55
19:17:15|1114.55
19:17:16|1111.57
19:17:17|1111.57
19:17:18|1111.57
19:17:19|1111.57
19:17:20|1111.57
19:17:21|1111.57
19:17:22|1111.41
19:17:23|1111.41
19:17:24|1111.41
19:17:25|1110.8
19:17:26|1110.8
19:17:28|1111.19
19:17:28|1111.19
19:17:29|1111.19
19:17:30|1111.19
19:17:31|1111.19
19:17:32|1111.19
19:17:33|1107.02
19:17:34|1107.02
19:17:35|1107.02
19:17:36|1107.02
19:17:37|1107.02
19:17:38|1103.23
19:17:39|1103.23
19:17:40|1110.37
19:17:42|1109.36
19:17:43|1109.36
19:17:44|1109.36
19:17:46|1109.36
19:17:46|1109.36
19:17:47|1108.71
19:17:48|1108.71
19:17:50|1108.71
19:17:52|1108.71
19:17:52|1108.71
19:17:53|1108.71
19:17:54|1108.71
19:17:55|1102.37
19:17:56|1102.37
19:17:57|1102.27
19:17:59|1100.76
19:18:00|1102.16
19:18:01|1102.14
19:18:01|1096.24
19:18:03|1096.05
19:18:04|1096.05
19:18:05|1096.05
19:18:06|1095.63
19:18:07|1100.54
19:18:08|1095.48
19:18:10|1093.58
19:18:11|1093.58
19:18:12|1093.58
19:18:13|1100.07
19:18:14|1100.85
19:18:15|1100.85
19:18:16|1100.85
19:18:17|1101.29
19:18:18|1101.29
19:18:19|1101.29
19:18:20|1101.29
19:18:21|1101.29
19:18:22|1101.29
19:18:23|1101.29
19:18:24|1100.52
19:18:25|1100.52
19:18:26|1100.52
19:18:27|1100.52
19:18:28|1100.52
19:18:29|1100.52
19:18:30|1100.76
19:18:31|1100.76
19:18:32|1100.76
19:18:33|1100.76
19:18:34|1100.76
19:18:35|1100.76
19:18:37|1100.76
19:18:37|1100.74
19:18:38|1100.74
19:18:40|1100.74
19:18:41|1100.74
19:18:41|1100.74
19:18:43|1100.74
19:18:45|1100.74
19:18:45|1100.74
19:18:47|1100.74
19:18:49|1100.74
19:18:49|1100.74
19:18:51|1100.74
19:18:52|1100.74
19:18:53|1100.74
19:18:54|1100.74
19:18:55|1100.74
19:18:56|1100.74
19:18:58|1100.52
19:18:59|1100.52
19:19:00|1100.52
19:19:01|1100.52
19:19:02|1100.52
19:19:03|1100.52
19:19:04|1100.52
19:19:05|1100.52
19:19:06|1100.52
19:19:07|1100.52
19:19:08|1097.46
19:19:09|1100.45
19:19:10|1097.46
19:19:11|1097.46
19:19:12|1097.46
19:19:13|1097.46
19:19:14|1097.46
19:19:15|1097.46
19:19:16|1097.46
19:19:17|1097.46
19:19:18|1097.46
19:19:19|1097.46
19:19:19|1097.46
19:19:21|1097.46
19:19:22|1097.46
19:19:23|1097.46
19:19:24|1097.46
19:19:25|1097.46
19:19:26|1097.46
19:19:27|1097.46
19:19:28|1097.46
19:19:29|1097.46
19:19:30|1097.46
19:19:31|1097.46
19:19:32|1097.46
19:19:32|1097.46
19:19:34|1097.46
19:19:34|1097.46
19:19:35|1097.46
19:19:37|1097.46
19:19:38|1097.46
19:19:38|1097.46
19:19:40|1097.46
19:19:41|1097.46
19:19:42|1095.1
19:19:43|1095.1
19:19:44|1095.1
19:19:45|1095.1
19:19:46|1095.1
19:19:48|1095.1
19:19:49|1095.1
19:19:49|1095.1
19:19:51|1095.1
19:19:52|1097.88
19:19:53|1097.88
19:19:54|1097.88
19:19:55|1097.88
19:19:56|1093.58
19:19:57|1093.58
19:19:58|1093.58
19:19:59|1093.58
19:20:00|1093.58
19:20:01|1093.58
19:20:02|1093.58
19:20:03|1093.58
19:20:04|1089.08
19:20:06|1089.08
19:20:06|1089.92
19:20:07|1089.92
19:20:09|1089.92
19:20:10|1088.34
19:20:11|1088.34
19:20:12|1088.08
19:20:13|1083.84
19:20:14|1083.84
19:20:16|1083.28
19:20:17|1087.09
19:20:18|1087.09
19:20:18|1087.09
19:20:19|1087.09
19:20:21|1087.09
19:20:21|1087.09
19:20:23|1087.09
19:20:23|1087.09
19:20:24|1086.09
19:20:25|1086.94
19:20:26|1086.94
19:20:28|1086.94
19:20:28|1088.67
19:20:29|1089.28
19:20:30|1089.28
19:20:31|1089.92
19:20:33|1088.67
19:20:33|1091.08
19:20:34|1091.08
19:20:35|1091.08
19:20:36|1093.77
19:20:37|1093.77
19:20:39|1093.77
19:20:39|1093.77
19:20:41|1093.77
19:20:42|1093.77
19:20:43|1093.77
19:20:43|1093.77
19:20:45|1097.53
19:20:46|1097.53
19:20:48|1097.53
19:20:49|1097.53
19:20:49|1097.53
19:20:51|1096.42
19:20:51|1088.46
19:20:52|1088.46
19:20:53|1088.46
19:20:54|1088.46
19:20:55|1088.46
19:20:56|1088.46
19:20:57|1092.88
19:20:59|1092.88
19:20:59|1092.88
19:21:01|1092.87
19:21:02|1092.87
19:21:03|1092.87
19:21:04|1085.46
19:21:05|1085.46
19:21:06|1088.11
19:21:07|1088.11
19:21:08|1088.11
19:21:09|1088.11
19:21:10|1088.11
19:21:11|1088.11
19:21:12|1088.11
19:21:13|1088.11
19:21:14|1088.11
19:21:15|1088.11
19:21:16|1088.11
19:21:17|1088.11
19:21:18|1088.11
19:21:19|1088.11
19:21:20|1088.11
19:21:21|1088.11
19:21:22|1088.11
19:21:23|1088.11
19:21:24|1088.11
19:21:25|1088.11
19:21:26|1088.11
19:21:27|1088.11
19:21:28|1088.11
19:21:29|1088.11
19:21:30|1088.11
19:21:31|1088.11
19:21:32|1088.11
19:21:33|1091.31
19:21:34|1091.31
19:21:35|1091.31
19:21:36|1091.31
19:21:37|1090.87
19:21:38|1090.87
19:21:39|1088.07
19:21:40|1088.07
19:21:41|1088.07
19:21:42|1088.07
19:21:43|1088.07
19:21:44|1091.69
19:21:45|1091.69
19:21:47|1091.69
19:21:47|1091.69
19:21:48|1091.69
19:21:50|1091.69
19:21:51|1091.69
19:21:52|1091.69
19:21:54|1091.69
19:21:55|1091.69
19:21:56|1091.69
19:21:57|1091.69
19:21:58|1091.69
19:21:59|1091.69
19:22:00|1091.69
19:22:00|1091.69
19:22:02|1091.69
19:22:03|1091.69
19:22:05|1091.69
19:22:06|1091.69
19:22:07|1091.69
19:22:08|1091.69
19:22:10|1091.69
19:22:10|1091.69
19:22:11|1091.69
19:22:13|1091.69
19:22:14|1091.69
19:22:15|1091.69
19:22:15|1091.69
19:22:16|1091.69
19:22:17|1091.69
19:22:18|1091.69
19:22:19|1091.69
19:22:20|1091.69
19:22:22|1091.69
19:22:23|1091.69
19:22:24|1091.69
19:22:24|1091.69
19:22:27|1091.69
19:22:27|1091.69
19:22:28|1091.69
19:22:30|1091.69
19:22:30|1091.69
19:22:31|1091.69
19:22:32|1091.69
19:22:33|1091.69
19:22:34|1091.69
19:22:35|1091.69
19:22:36|1091.69
19:22:37|1091.69
19:22:38|1091.69
19:22:39|1091.69
19:22:40|1091.69
19:22:41|1091.69
19:22:42|1091.69
19:22:43|1091.69
19:22:44|1091.69
19:22:45|1091.69
19:22:47|1091.69
19:22:48|1091.69
19:22:50|1091.69
19:22:51|1091.69
19:22:52|1091.69
19:22:53|1091.69
19:22:54|1091.69
19:22:55|1091.69
19:22:56|1091.69
19:22:57|1091.69
19:22:58|1091.69
19:22:59|1091.69
19:23:01|1091.69
19:23:03|1091.69
19:23:03|1091.7
19:23:04|1091.7
19:23:05|1091.7
19:23:06|1091.7
19:23:07|1091.7
19:23:08|1091.7
19:23:09|1091.71
19:23:10|1091.71
19:23:11|1091.71
19:23:12|1091.71
19:23:13|1091.71
19:23:14|1091.71
19:23:15|1091.71
19:23:16|1091.71
19:23:17|1091.71
19:23:19|1091.71
19:23:19|1091.71
19:23:20|1091.71
19:23:21|1091.71
19:23:23|1091.71
19:23:24|1091.71
19:23:24|1091.71
19:23:26|1091.71
19:23:26|1091.71
19:23:28|1091.71
19:23:29|1091.71
19:23:30|1091.71
19:23:30|1091.71
19:23:32|1091.71
19:23:32|1091.71
19:23:34|1091.71
19:23:35|1091.71
19:23:36|1091.71
19:23:37|1091.71
19:23:37|1091.71
19:23:39|1091.71
19:23:40|1091.71
19:23:41|1091.71
19:23:41|1091.92
19:23:43|1091.92
19:23:44|1091.92
19:23:45|1091.92
19:23:46|1091.92
19:23:46|1091.92
19:23:49|1091.92
19:23:50|1091.92
19:23:51|1091.92
19:23:52|1091.92
19:23:53|1091.92
19:23:54|1091.92
19:23:55|1091.92
19:23:56|1091.92
19:23:57|1091.92
19:23:58|1091.92
19:23:59|1091.92
19:24:00|1091.92
19:24:01|1091.92
19:24:03|1091.92
19:24:04|1091.92
19:24:05|1091.92
19:24:06|1091.92
19:24:07|1091.92
19:24:08|1091.92
19:24:08|1091.92
19:24:09|1091.92
19:24:10|1091.92
19:24:12|1091.92
19:24:12|1091.92
19:24:14|1091.92
19:24:14|1091.92
19:24:16|1091.92
19:24:16|1091.92
19:24:18|1091.92
19:24:18|1091.92
19:24:20|1091.92
19:24:21|1091.92
19:24:21|1091.92
19:24:23|1091.92
19:24:23|1091.92
19:24:24|1091.92
19:24:25|1091.92
19:24:27|1091.92
19:24:28|1091.92
19:24:29|1091.92
19:24:30|1091.92
19:24:31|1091.92
19:24:32|1091.92
19:24:33|1091.92
19:24:34|1091.92
19:24:35|1091.92
19:24:36|1091.92
19:24:37|1091.92
19:24:38|1091.92
19:24:39|1091.92
19:24:40|1091.92
19:24:41|1091.92
19:24:42|1091.92
19:24:43|1091.92
19:24:44|1091.92
19:24:45|1091.92
19:24:47|1091.92
19:24:48|1091.92
19:24:49|1091.92
19:24:50|1091.92
19:24:51|1091.92
19:24:52|1091.92
19:24:54|1091.92
19:24:54|1091.92
19:24:56|1091.92
19:24:57|1091.96
19:24:58|1091.96
19:24:59|1095.
19:25:00|1095.
19:25:00|1095.
19:25:01|1095.
19:25:04|1095.
19:25:04|1095.
19:25:06|1095.
19:25:07|1095.
19:25:07|1095.
19:25:09|1095.
19:25:10|1095.
19:25:10|1095.
19:25:11|1095.
19:25:13|1095.
19:25:13|1095.
19:25:15|1095.
19:25:16|1095.
19:25:16|1095.
19:25:18|1095.
19:25:19|1095.
19:25:20|1095.
19:25:21|1095.
19:25:22|1095.
19:25:23|1095.
19:25:24|1095.
19:25:25|1095.
19:25:25|1095.
19:25:27|1095.
19:25:28|1095.
19:25:29|1095.
19:25:29|1095.
19:25:31|1095.
19:25:32|1095.
19:25:32|1095.
19:25:34|1095.
19:25:35|1095.
19:25:36|1095.
19:25:37|1095.
19:25:38|1095.
19:25:39|1095.
19:25:39|1095.
19:25:40|1095.
19:25:42|1095.
19:25:43|1095.
19:25:44|1095.
19:25:44|1095.
19:25:45|1095.
19:25:47|1095.
19:25:47|1095.
19:25:48|1095.
19:25:51|1094.73
19:25:52|1094.73
19:25:54|1094.73
19:25:54|1094.73
19:25:56|1094.73
19:25:57|1094.73
19:25:58|1094.73
19:25:59|1094.73
19:26:00|1094.73
19:26:01|1094.73
19:26:02|1094.82
19:26:03|1094.82
19:26:04|1094.82
19:26:05|1094.82
19:26:06|1094.82
19:26:07|1094.82
19:26:08|1094.82
19:26:09|1094.82
19:26:10|1094.82
19:26:11|1094.82
19:26:12|1094.82
19:26:13|1094.82
19:26:14|1094.82
19:26:15|1094.82
19:26:16|1094.82
19:26:17|1094.82
19:26:18|1094.82
19:26:19|1094.82
19:26:20|1094.82
19:26:21|1091.42
19:26:22|1091.42
19:26:23|1091.42
19:26:24|1091.42
19:26:25|1091.42
19:26:26|1091.42
19:26:27|1091.42
19:26:28|1091.42
19:26:29|1091.42
19:26:30|1091.42
19:26:31|1091.42
19:26:33|1090.99
19:26:33|1089.47
19:26:34|1089.47
19:26:36|1089.47
19:26:36|1089.47
19:26:37|1089.47
19:26:38|1089.47
19:26:39|1089.47
19:26:40|1089.47
19:26:41|1089.47
19:26:42|1089.47
19:26:43|1089.47
19:26:44|1089.47
19:26:45|1089.47
19:26:46|1089.47
19:26:47|1089.47
19:26:48|1088.
19:26:49|1088.
19:26:51|1088.
19:26:53|1090.87
19:26:54|1090.87
19:26:54|1090.87
19:26:56|1090.87
19:26:57|1090.87
19:26:58|1090.87
19:27:00|1090.87
19:27:01|1090.87
19:27:02|1090.87
19:27:04|1090.87
19:27:06|1090.87
19:27:06|1090.87
19:27:07|1090.87
19:27:08|1090.87
19:27:09|1090.87
19:27:10|1090.87
19:27:12|1090.87
19:27:13|1090.87
19:27:14|1090.87
19:27:15|1090.87
19:27:16|1090.87
19:27:17|1090.87
19:27:18|1090.87
19:27:19|1090.87
19:27:20|1090.87
19:27:21|1090.87
19:27:22|1090.87
19:27:23|1090.87
19:27:24|1090.87
19:27:25|1090.87
19:27:26|1089.99
19:27:27|1089.99
19:27:28|1089.99
19:27:29|1089.99
19:27:30|1089.99
19:27:31|1089.99
19:27:32|1089.99
19:27:33|1089.99
19:27:34|1089.99
19:27:35|1089.99
19:27:36|1089.99
19:27:37|1089.99
19:27:38|1088.01
19:27:40|1088.01
19:27:41|1088.01
19:27:42|1088.01
19:27:43|1088.01
19:27:44|1088.01
19:27:45|1088.02
19:27:46|1088.02
19:27:47|1088.02
19:27:48|1088.02
19:27:49|1088.02
19:27:50|1088.02
19:27:50|1088.02
19:27:52|1088.02
19:27:53|1088.02
19:27:54|1088.02
19:27:56|1088.02
19:27:57|1088.02
19:27:58|1088.02
19:27:59|1088.02
19:28:00|1088.02
19:28:02|1088.02
19:28:03|1088.02
19:28:04|1088.02
19:28:05|1088.02
19:28:06|1088.02
19:28:07|1088.02
19:28:07|1088.02
19:28:09|1088.02
19:28:09|1088.02
19:28:11|1088.02
19:28:12|1088.02
19:28:13|1088.02
19:28:14|1088.02
19:28:15|1088.02
19:28:16|1088.02
19:28:17|1088.02
19:28:18|1088.02
19:28:19|1088.02
19:28:20|1088.02
19:28:21|1088.02
19:28:22|1088.02
19:28:23|1088.02
19:28:24|1088.02
19:28:25|1088.02
19:28:26|1088.02
19:28:27|1088.02
19:28:28|1088.02
19:28:29|1088.02
19:28:30|1088.02
19:28:31|1088.02
19:28:32|1088.02
19:28:33|1088.02
19:28:34|1088.02
19:28:35|1088.02
19:28:36|1088.02
19:28:37|1088.02
19:28:38|1088.02
19:28:39|1088.02
19:28:40|1088.02
19:28:41|1088.02
19:28:42|1088.02
19:28:43|1088.02
19:28:44|1088.02
19:28:45|1088.02
19:28:46|1088.02
19:28:47|1088.02
19:28:48|1088.02
19:28:49|1088.04
19:28:50|1088.04
19:28:51|1085.8
19:28:53|1085.8
19:28:55|1085.8
19:28:56|1085.8
19:28:56|1085.8
19:28:57|1085.8
19:28:59|1085.8
19:29:00|1085.8
19:29:01|1085.8
19:29:03|1080.91
19:29:03|1079.69
19:29:04|1079.69
19:29:05|1079.69
19:29:07|1079.69
19:29:08|1079.18
19:29:10|1079.18
19:29:11|1079.18
19:29:12|1079.18
19:29:13|1079.61
19:29:13|1079.61
19:29:15|1079.61
19:29:15|1079.61
19:29:17|1077.87
19:29:18|1077.87
19:29:19|1077.87
19:29:19|1077.87
19:29:21|1077.87
19:29:22|1077.87
19:29:23|1077.87
19:29:24|1077.87
19:29:25|1077.87
19:29:27|1077.87
19:29:29|1078.84
19:29:29|1078.84
19:29:30|1078.84
19:29:31|1078.84
19:29:32|1078.84
19:29:33|1078.84
19:29:34|1078.84
19:29:35|1078.84
19:29:36|1078.84
19:29:37|1078.84
19:29:38|1078.86
19:29:39|1078.86
19:29:40|1079.83
19:29:41|1079.83
19:29:42|1079.83
19:29:43|1079.83
19:29:44|1079.83
19:29:45|1079.83
19:29:46|1079.83
19:29:47|1079.83
19:29:48|1079.83
19:29:49|1079.83
19:29:50|1079.68
19:29:51|1075.31
19:29:52|1075.31
19:29:54|1075.31
19:29:55|1075.31
19:29:57|1075.31
19:29:58|1079.98
19:30:00|1079.98
19:30:00|1079.98
19:30:01|1079.98
19:30:02|1079.98
19:30:04|1079.98
19:30:05|1079.98
19:30:06|1079.98
19:30:07|1079.98
19:30:08|1079.98
19:30:09|1079.98
19:30:10|1079.98
19:30:11|1079.98
19:30:12|1079.98
19:30:13|1079.98
19:30:14|1079.98
19:30:15|1079.98
19:30:16|1079.98
19:30:17|1079.98
19:30:18|1079.98
19:30:19|1079.98
19:30:20|1079.98
19:30:21|1079.98
19:30:22|1079.98
19:30:24|1078.
19:30:24|1078.
19:30:26|1078.
19:30:27|1078.
19:30:27|1078.
19:30:28|1078.
19:30:29|1078.
19:30:31|1078.
19:30:31|1078.
19:30:32|1080.
19:30:33|1080.
19:30:34|1080.
19:30:35|1080.
19:30:36|1080.
19:30:38|1080.
19:30:38|1080.
19:30:39|1080.
19:30:40|1080.
19:30:42|1080.
19:30:43|1080.
19:30:43|1080.
19:30:44|1080.
19:30:46|1080.
19:30:46|1080.
19:30:47|1080.
19:30:48|1080.
19:30:50|1080.
19:30:50|1080.
19:30:51|1080.
19:30:52|1080.
19:30:53|1080.
19:30:55|1080.
19:30:56|1080.
19:30:58|1080.3
19:30:58|1084.96
19:31:01|1084.96
19:31:01|1084.96
19:31:02|1084.96
19:31:04|1084.96
19:31:06|1084.96
19:31:07|1084.96
19:31:08|1084.88
19:31:09|1084.88
19:31:09|1084.88
19:31:11|1084.88
19:31:12|1084.88
19:31:12|1084.88
19:31:14|1084.88
19:31:14|1084.88
19:31:15|1084.88
19:31:16|1084.98
19:31:18|1084.98
19:31:18|1084.98
19:31:20|1084.98
19:31:21|1084.98
19:31:22|1084.98
19:31:23|1084.98
19:31:24|1084.98
19:31:25|1084.98
19:31:26|1084.98
19:31:27|1084.98
19:31:28|1084.98
19:31:29|1086.73
19:31:30|1086.73
19:31:31|1086.73
19:31:32|1085.54
19:31:33|1088.02
19:31:35|1088.02
19:31:35|1088.02
19:31:36|1088.02
19:31:38|1088.02
19:31:38|1088.02
19:31:40|1088.02
19:31:40|1088.02
19:31:42|1088.02
19:31:42|1088.02
19:31:43|1088.02
19:31:44|1088.02
19:31:46|1088.02
19:31:46|1088.02
19:31:48|1088.02
19:31:48|1088.02
19:31:50|1088.02
19:31:50|1088.02
19:31:51|1088.02
19:31:52|1088.02
19:31:54|1088.02
19:31:54|1088.02
19:31:56|1088.02
19:31:57|1088.02
19:31:58|1088.02
19:31:59|1088.02
19:32:00|1088.02
19:32:01|1088.02
19:32:02|1088.02
19:32:04|1088.02
19:32:05|1088.02
19:32:06|1088.02
19:32:07|1088.02
19:32:08|1088.02
19:32:09|1088.02
19:32:10|1088.02
19:32:11|1088.02
19:32:12|1088.02
19:32:13|1088.02
19:32:14|1088.02
19:32:15|1088.02
19:32:16|1088.02
19:32:17|1088.02
19:32:18|1088.02
19:32:20|1088.02
19:32:21|1088.02
19:32:21|1088.02
19:32:22|1088.02
19:32:23|1092.5
19:32:25|1092.76
19:32:26|1092.76
19:32:27|1092.76
19:32:28|1092.76
19:32:29|1092.76
19:32:30|1092.76
19:32:31|1092.76
19:32:32|1092.76
19:32:33|1092.76
19:32:34|1092.76
19:32:35|1092.76
19:32:36|1092.76
19:32:37|1098.15
19:32:38|1098.15
19:32:39|1098.15
19:32:40|1098.15
19:32:41|1098.38
19:32:42|1098.38
19:32:43|1098.38
19:32:44|1098.38
19:32:45|1098.38
19:32:46|1098.38
19:32:47|1098.38
19:32:48|1098.38
19:32:49|1098.38
19:32:50|1098.41
19:32:51|1098.41
19:32:52|1098.41
19:32:53|1098.41
19:32:54|1098.41
19:32:55|1098.41
19:32:56|1098.41
19:32:58|1098.41
19:32:59|1098.41
19:33:01|1098.41
19:33:01|1098.41
19:33:02|1098.41
19:33:04|1093.2
19:33:04|1093.2
19:33:06|1093.2
19:33:07|1093.2
19:33:08|1093.2
19:33:09|1093.2
19:33:10|1093.2
19:33:11|1093.2
19:33:12|1093.2
19:33:13|1097.33
19:33:14|1097.33
19:33:15|1097.33
19:33:16|1097.33
19:33:17|1097.33
19:33:18|1097.33
19:33:19|1097.33
19:33:20|1097.33
19:33:21|1097.33
19:33:23|1097.33
19:33:24|1094.24
19:33:25|1095.99
19:33:27|1096.
19:33:27|1096.
19:33:28|1094.24
19:33:29|1094.24
19:33:30|1094.24
19:33:31|1094.24
19:33:32|1094.24
19:33:33|1094.24
19:33:34|1094.23
19:33:35|1094.23
19:33:36|1093.17
19:33:38|1093.17
19:33:39|1093.17
19:33:39|1095.91
19:33:40|1095.91
19:33:41|1095.91
19:33:42|1095.91
19:33:43|1095.91
19:33:44|1095.91
19:33:45|1095.91
19:33:46|1095.91
19:33:47|1095.91
19:33:49|1093.08
19:33:49|1093.08
19:33:50|1093.08
19:33:51|1093.08
19:33:52|1093.08
19:33:54|1093.08
19:33:54|1093.08
19:33:55|1093.08
19:33:57|1093.08
19:33:58|1093.08
19:33:59|1093.08
19:34:00|1093.08
19:34:01|1093.08
19:34:02|1093.08
19:34:04|1093.08
19:34:04|1093.08
19:34:05|1093.08
19:34:06|1093.08
19:34:07|1093.08
19:34:08|1093.08
19:34:10|1093.08
19:34:10|1093.08
19:34:12|1093.08
19:34:12|1093.08
19:34:14|1093.08
19:34:15|1093.08
19:34:15|1093.08
19:34:17|1093.08
19:34:18|1093.08
19:34:19|1093.08
19:34:20|1093.
19:34:21|1093.
19:34:23|1093.
19:34:23|1093.
19:34:24|1093.
19:34:25|1093.
19:34:26|1093.
19:34:27|1093.
19:34:28|1093.
19:34:29|1093.
19:34:31|1093.
19:34:31|1093.
19:34:32|1093.
19:34:33|1093.
19:34:35|1093.
19:34:36|1093.
19:34:37|1093.
19:34:38|1093.
19:34:39|1093.12
19:34:40|1093.12
19:34:41|1093.12
19:34:42|1093.12
19:34:43|1093.12
19:34:44|1093.12
19:34:45|1093.12
19:34:46|1093.12
19:34:47|1093.12
19:34:48|1093.12
19:34:49|1093.12
19:34:50|1093.12
19:34:51|1093.12
19:34:52|1093.12
19:34:53|1093.08
19:34:54|1093.08
19:34:55|1093.08
19:34:56|1093.08
19:34:57|1093.08
19:34:59|1093.08
19:35:00|1093.08
19:35:01|1093.08
19:35:01|1093.08
19:35:03|1093.08
19:35:04|1093.08
19:35:05|1093.08
19:35:06|1093.08
19:35:07|1093.08
19:35:08|1093.08
19:35:09|1093.08
19:35:10|1093.08
19:35:11|1093.08
19:35:12|1093.08
19:35:13|1093.08
19:35:14|1093.08
19:35:15|1093.08
19:35:16|1093.08
19:35:17|1093.08
19:35:18|1093.08
19:35:19|1093.08
19:35:21|1093.08
19:35:21|1093.08
19:35:22|1093.08
19:35:23|1093.08
19:35:24|1093.08
19:35:25|1093.08
19:35:26|1093.08
19:35:27|1093.08
19:35:28|1093.08
19:35:29|1093.08
19:35:30|1093.08
19:35:31|1093.08
19:35:32|1093.08
19:35:34|1093.08
19:35:34|1093.08
19:35:35|1093.08
19:35:36|1093.08
19:35:37|1093.08
19:35:38|1093.08
19:35:39|1093.08
19:35:40|1093.08
19:35:41|1093.08
19:35:42|1093.08
19:35:43|1093.08
19:35:44|1093.08
19:35:45|1095.02
19:35:46|1095.02
19:35:47|1095.02
19:35:48|1095.02
19:35:49|1095.02
19:35:50|1095.02
19:35:51|1095.02
19:35:52|1095.02
19:35:53|1095.02
19:35:54|1095.02
19:35:55|1095.02
19:35:56|1095.02
19:35:57|1095.02
19:35:58|1095.02
19:36:00|1095.02
19:36:02|1095.02
19:36:03|1095.02
19:36:04|1095.02
19:36:05|1095.02
19:36:07|1095.02
19:36:08|1095.02
19:36:09|1095.94
19:36:10|1095.94
19:36:11|1095.94
19:36:12|1095.94
19:36:13|1095.02
19:36:14|1095.02
19:36:15|1095.02
19:36:16|1095.02
19:36:18|1095.02
19:36:18|1095.02
19:36:19|1095.02
19:36:20|1095.02
19:36:21|1095.02
19:36:22|1095.02
19:36:23|1095.02
19:36:24|1095.02
19:36:25|1095.02
19:36:26|1095.02
19:36:27|1095.02
19:36:28|1095.02
19:36:29|1095.02
19:36:30|1095.02
19:36:31|1095.02
19:36:32|1095.02
19:36:33|1095.02
19:36:34|1095.02
19:36:35|1095.02
19:36:36|1095.02
19:36:37|1095.02
19:36:38|1095.02
19:36:39|1095.02
19:36:40|1095.02
19:36:41|1095.02
19:36:42|1095.02
19:36:43|1093.12
19:36:44|1093.12
19:36:45|1093.12
19:36:46|1093.12
19:36:47|1093.12
19:36:48|1093.12
19:36:49|1093.12
19:36:50|1093.12
19:36:51|1093.12
19:36:52|1093.12
19:36:53|1093.12
19:36:54|1093.12
19:36:55|1093.12
19:36:56|1093.12
19:36:57|1093.12
19:36:58|1093.12
19:37:00|1093.12
19:37:01|1093.12
19:37:02|1093.12
19:37:04|1093.12
19:37:04|1093.12
19:37:06|1093.12
19:37:07|1093.12
19:37:08|1093.12
19:37:09|1095.02
19:37:10|1095.02
19:37:11|1095.02
19:37:12|1095.02
19:37:13|1095.02
19:37:14|1095.02
19:37:15|1095.02
19:37:16|1095.02
19:37:17|1095.02
19:37:18|1095.02
19:37:19|1095.02
19:37:20|1095.02
19:37:21|1095.02
19:37:22|1095.02
19:37:23|1095.96
19:37:24|1095.96
19:37:25|1095.96
19:37:26|1095.96
19:37:27|1095.96
19:37:28|1095.96
19:37:29|1095.96
19:37:30|1095.96
19:37:31|1095.96
19:37:32|1095.96
19:37:33|1095.96
19:37:34|1095.96
19:37:35|1095.96
19:37:36|1095.96
19:37:37|1095.96
19:37:38|1095.96
19:37:39|1095.96
19:37:40|1095.96
19:37:41|1095.96
19:37:42|1095.96
19:37:43|1095.96
19:37:44|1095.96
19:37:45|1095.96
19:37:46|1095.96
19:37:47|1095.96
19:37:48|1095.96
19:37:49|1095.96
19:37:50|1095.96
19:37:51|1096.
19:37:52|1096.
19:37:53|1096.
19:37:54|1096.
19:37:55|1096.
19:37:56|1096.
19:37:57|1096.11
19:37:58|1096.11
19:37:59|1096.11
19:38:00|1096.11
19:38:02|1096.11
19:38:03|1096.11
19:38:04|1096.11
19:38:05|1096.11
19:38:06|1096.11
19:38:07|1096.11
19:38:08|1096.29
19:38:09|1096.29
19:38:10|1096.29
19:38:12|1096.29
19:38:13|1096.29
19:38:14|1096.29
19:38:15|1096.29
19:38:16|1096.29
19:38:17|1096.29
19:38:18|1096.29
19:38:19|1093.08
19:38:20|1093.08
19:38:21|1093.08
19:38:22|1097.
19:38:23|1097.
19:38:24|1097.
19:38:26|1097.
19:38:26|1096.32
19:38:27|1096.32
19:38:28|1096.32
19:38:29|1096.32
19:38:31|1096.32
19:38:31|1097.
19:38:32|1097.
19:38:33|1097.
19:38:34|1097.
19:38:36|1097.
19:38:36|1097.
19:38:38|1097.
19:38:38|1097.
19:38:39|1097.
19:38:40|1097.
19:38:41|1097.
19:38:43|1097.
19:38:43|1097.
19:38:44|1097.
19:38:45|1097.
19:38:46|1097.
19:38:48|1097.
19:38:49|1097.
19:38:49|1097.
19:38:51|1097.
19:38:51|1097.
19:38:52|1097.
19:38:54|1097.
19:38:55|1097.
19:38:56|1097.
19:38:57|1097.
19:38:58|1097.
19:38:59|1097.
19:39:00|1097.
19:39:01|1097.
19:39:03|1097.
19:39:05|1097.
19:39:06|1097.
19:39:07|1097.
19:39:09|1097.
19:39:10|1097.
19:39:11|1097.
19:39:12|1097.
19:39:13|1097.
19:39:14|1097.
19:39:15|1097.
19:39:16|1097.
19:39:17|1097.
19:39:18|1097.01
19:39:19|1097.01
19:39:20|1097.01
19:39:21|1097.01
19:39:22|1097.01
19:39:23|1097.01
19:39:24|1097.01
19:39:25|1097.01
19:39:26|1097.01
19:39:27|1097.01
19:39:28|1097.01
19:39:29|1097.01
19:39:30|1097.01
19:39:31|1097.01
19:39:32|1097.01
19:39:33|1097.01
19:39:34|1097.01
19:39:35|1097.01
19:39:36|1097.01
19:39:37|1097.01
19:39:38|1097.01
19:39:39|1097.01
19:39:40|1097.01
19:39:41|1097.01
19:39:42|1097.01
19:39:43|1097.01
19:39:44|1097.01
19:39:45|1097.01
19:39:46|1097.01
19:39:47|1097.01
19:39:48|1097.01
19:39:49|1097.01
19:39:50|1097.01
19:39:51|1097.01
19:39:52|1097.01
19:39:53|1097.01
19:39:54|1097.01
19:39:55|1097.01
19:39:56|1097.01
19:39:57|1097.01
19:39:58|1097.01
19:39:59|1097.01
19:40:00|1097.01
19:40:01|1097.01
19:40:02|1097.01
19:40:04|1097.29
19:40:05|1097.29
19:40:06|1097.29
19:40:08|1097.28
19:40:08|1097.28
19:40:09|1097.28
19:40:10|1097.28
19:40:11|1097.28
19:40:12|1097.28
19:40:13|1097.28
19:40:14|1097.28
19:40:15|1097.28
19:40:16|1097.28
19:40:17|1097.28
19:40:19|1097.28
19:40:20|1097.28
19:40:21|1097.28
19:40:22|1093.32
19:40:23|1093.32
19:40:25|1093.32
19:40:26|1093.32
19:40:26|1093.32
19:40:27|1093.32
19:40:29|1093.2
19:40:30|1093.2
19:40:31|1093.2
19:40:31|1093.2
19:40:33|1093.2
19:40:34|1093.2
19:40:35|1093.2
19:40:35|1093.2
19:40:37|1093.2
19:40:38|1093.2
19:40:39|1093.2
19:40:40|1093.2
19:40:40|1093.2
19:40:42|1093.2
19:40:42|1093.2
19:40:44|1093.2
19:40:44|1093.2
19:40:46|1093.2
19:40:47|1093.2
19:40:48|1093.2
19:40:49|1093.2
19:40:50|1093.2
19:40:50|1093.2
19:40:51|1093.2
19:40:53|1093.2
19:40:54|1093.2
19:40:55|1093.2
19:40:56|1093.2
19:40:57|1093.2
19:40:58|1093.2
19:40:59|1093.2
19:41:00|1093.2
19:41:01|1093.2
19:41:02|1093.2
19:41:03|1093.2
19:41:04|1093.2
19:41:05|1093.2
19:41:06|1093.2
19:41:07|1093.2
19:41:08|1093.2
19:41:09|1093.2
19:41:11|1093.2
19:41:12|1093.2
19:41:12|1093.2
19:41:14|1093.2
19:41:15|1093.2
19:41:16|1093.2
19:41:17|1093.2
19:41:18|1093.2
19:41:19|1093.2
19:41:20|1093.2
19:41:21|1093.2
19:41:22|1093.2
19:41:23|1093.2
19:41:24|1093.2
19:41:25|1093.2
19:41:26|1093.2
19:41:27|1093.2
19:41:28|1093.2
19:41:29|1093.2
19:41:30|1093.2
19:41:31|1093.2
19:41:32|1093.2
19:41:33|1093.2
19:41:34|1093.2
19:41:35|1093.2
19:41:36|1093.2
19:41:37|1093.2
19:41:38|1093.2
19:41:39|1093.2
19:41:40|1093.2
19:41:41|1093.2
19:41:42|1093.2
19:41:43|1093.2
19:41:44|1093.2
19:41:45|1093.2
19:41:46|1093.2
19:41:47|1093.2
19:41:48|1093.2
19:41:49|1093.2
19:41:50|1093.2
19:41:51|1093.2
19:41:52|1093.2
19:41:53|1093.2
19:41:54|1093.2
19:41:55|1093.2
19:41:56|1093.2
19:41:57|1093.2
19:41:58|1093.2
19:41:59|1093.2
19:42:00|1093.2
19:42:01|1093.2
19:42:02|1093.2
19:42:03|1093.2
19:42:05|1093.2
19:42:07|1093.2
19:42:08|1093.2
19:42:09|1093.2
19:42:11|1093.2
19:42:11|1093.2
19:42:12|1093.2
19:42:13|1093.2
19:42:14|1093.08
19:42:15|1093.08
19:42:16|1093.08
19:42:17|1093.08
19:42:18|1093.08
19:42:19|1093.08
19:42:20|1093.08
19:42:21|1093.08
19:42:22|1093.08
19:42:24|1093.08
19:42:24|1093.2
19:42:25|1093.2
19:42:26|1093.2
19:42:27|1093.2
19:42:28|1093.2
19:42:29|1093.2
19:42:30|1093.2
19:42:31|1093.2
19:42:32|1093.2
19:42:33|1093.2
19:42:34|1093.2
19:42:35|1093.2
19:42:36|1093.2
19:42:37|1093.2
19:42:39|1093.2
19:42:40|1093.2
19:42:41|1093.2
19:42:42|1093.2
19:42:42|1093.2
19:42:44|1093.2
19:42:44|1093.2
19:42:46|1093.2
19:42:47|1093.2
19:42:48|1093.2
19:42:49|1093.2
19:42:50|1093.2
19:42:51|1093.2
19:42:52|1093.2
19:42:53|1093.2
19:42:54|1093.2
19:42:55|1093.2
19:42:56|1093.2
19:42:57|1093.2
19:42:58|1093.2
19:42:58|1093.2
19:42:59|1093.2
19:43:01|1093.2
19:43:02|1093.2
19:43:03|1093.2
19:43:03|1093.2
19:43:05|1093.2
19:43:06|1093.2
19:43:08|1093.2
19:43:09|1093.2
19:43:10|1093.2
19:43:11|1093.2
19:43:12|1093.2
19:43:13|1093.2
19:43:14|1093.2
19:43:15|1093.2
19:43:16|1093.2
19:43:17|1093.2
19:43:18|1093.2
19:43:19|1093.2
19:43:20|1093.2
19:43:21|1093.2
19:43:22|1093.2
19:43:23|1093.2
19:43:24|1093.2
19:43:25|1093.2
19:43:26|1093.2
19:43:27|1093.2
19:43:28|1093.2
19:43:29|1093.23
19:43:30|1093.23
19:43:31|1093.23
19:43:32|1093.23
19:43:33|1093.23
19:43:34|1093.23
19:43:35|1093.23
19:43:36|1093.23
19:43:37|1093.23
19:43:38|1093.23
19:43:39|1093.23
19:43:40|1093.23
19:43:41|1093.23
19:43:42|1093.23
19:43:43|1093.23
19:43:44|1093.23
19:43:45|1093.23
19:43:46|1090.82
19:43:47|1090.82
19:43:48|1090.82
19:43:49|1090.82
19:43:50|1090.82
19:43:51|1090.82
19:43:52|1090.82
19:43:53|1089.94
19:43:54|1089.94
19:43:55|1089.94
19:43:56|1089.94
19:43:57|1089.94
19:43:58|1089.94
19:43:59|1089.94
19:44:00|1089.94
19:44:01|1089.94
19:44:02|1089.94
19:44:03|1089.94
19:44:04|1089.94
19:44:05|1089.94
19:44:06|1089.94
19:44:08|1089.94
19:44:09|1089.94
19:44:09|1089.94
19:44:11|1089.94
19:44:12|1084.54
19:44:12|1084.54
19:44:14|1084.54
19:44:15|1084.54
19:44:16|1084.54
19:44:17|1084.54
19:44:18|1084.54
19:44:19|1084.54
19:44:21|1084.54
19:44:21|1084.54
19:44:22|1084.54
19:44:24|1084.54
19:44:25|1084.54
19:44:26|1084.54
19:44:26|1084.54
19:44:28|1084.54
19:44:29|1084.54
19:44:29|1084.54
19:44:31|1084.54
19:44:31|1084.54
19:44:33|1083.49
19:44:34|1079.86
19:44:35|1079.86
19:44:36|1079.86
19:44:37|1079.86
19:44:38|1079.86
19:44:39|1083.25
19:44:40|1083.25
19:44:41|1083.25
19:44:42|1083.25
19:44:43|1083.25
19:44:44|1083.25
19:44:45|1083.25
19:44:46|1083.25
19:44:47|1083.25
19:44:48|1083.25
19:44:49|1083.25
19:44:50|1083.25
19:44:51|1083.25
19:44:52|1083.25
19:44:53|1083.25
19:44:54|1083.25
19:44:55|1083.25
19:44:56|1083.25
19:44:57|1083.25
19:44:58|1083.25
19:44:59|1083.25
19:45:00|1084.2
19:45:01|1084.2
19:45:02|1084.2
19:45:03|1084.2
19:45:04|1084.2
19:45:05|1084.2
19:45:07|1084.2
19:45:08|1084.22
19:45:10|1084.22
19:45:11|1084.22
19:45:12|1084.22
19:45:14|1084.22
19:45:15|1084.22
19:45:16|1084.22
19:45:17|1084.22
19:45:18|1084.22
19:45:19|1084.22
19:45:20|1084.22
19:45:21|1084.22
19:45:22|1085.51
19:45:23|1085.51
19:45:24|1085.51
19:45:25|1085.51
19:45:26|1084.22
19:45:27|1084.22
19:45:28|1084.22
19:45:29|1084.22
19:45:30|1084.22
19:45:31|1084.22
19:45:32|1084.22
19:45:33|1084.22
19:45:34|1084.22
19:45:35|1084.22
19:45:36|1084.22
19:45:37|1084.22
19:45:38|1084.22
19:45:39|1084.22
19:45:40|1084.22
19:45:41|1084.22
19:45:42|1080.71
19:45:43|1080.71
19:45:44|1080.71
19:45:45|1080.71
19:45:46|1080.71
19:45:47|1079.65
19:45:48|1079.65
19:45:49|1079.65
19:45:50|1079.65
19:45:51|1079.65
19:45:52|1079.65
19:45:53|1079.65
19:45:54|1079.65
19:45:55|1079.65
19:45:56|1079.65
19:45:57|1079.65
19:45:58|1079.65
19:45:59|1079.65
19:46:00|1079.65
19:46:01|1079.65
19:46:02|1079.65
19:46:03|1079.65
19:46:04|1079.65
19:46:05|1079.65
19:46:06|1079.65
19:46:07|1079.65
19:46:08|1079.65
19:46:09|1079.65
19:46:11|1079.65
19:46:12|1079.65
19:46:12|1079.65
19:46:13|1079.65
19:46:15|1079.65
19:46:16|1079.65
19:46:17|1079.65
19:46:18|1079.65
19:46:20|1079.65
19:46:21|1079.65
19:46:22|1079.65
19:46:23|1079.65
19:46:24|1079.65
19:46:25|1079.65
19:46:26|1079.65
19:46:27|1079.65
19:46:28|1079.65
19:46:29|1079.65
19:46:30|1079.65
19:46:31|1079.65
19:46:32|1079.65
19:46:33|1079.65
19:46:34|1079.65
19:46:35|1079.65
19:46:36|1079.65
19:46:37|1079.65
19:46:38|1079.65
19:46:39|1079.65
19:46:40|1079.65
19:46:41|1079.65
19:46:42|1079.65
19:46:43|1079.65
19:46:44|1079.94
19:46:45|1079.94
19:46:46|1079.94
19:46:47|1079.94
19:46:48|1079.94
19:46:49|1079.94
19:46:50|1084.69
19:46:51|1084.69
19:46:52|1084.69
19:46:53|1084.69
19:46:54|1084.69
19:46:55|1084.69
19:46:56|1084.69
19:46:57|1084.69
19:46:58|1084.69
19:46:59|1084.69
19:47:00|1084.69
19:47:01|1084.69
19:47:02|1084.69
19:47:03|1084.69
19:47:04|1084.69
19:47:05|1084.69
19:47:06|1084.69
19:47:07|1084.69
19:47:08|1082.48
19:47:09|1082.48
19:47:11|1082.48
19:47:11|1082.48
19:47:13|1082.48
19:47:15|1082.48
19:47:16|1082.48
19:47:17|1082.48
19:47:18|1082.48
19:47:20|1082.48
19:47:21|1082.48
19:47:21|1082.48
19:47:23|1082.48
19:47:24|1082.48
19:47:25|1082.48
19:47:26|1082.48
19:47:26|1082.48
19:47:28|1082.48
19:47:29|1082.48
19:47:29|1082.48
19:47:31|1079.94
19:47:32|1079.94
19:47:33|1079.94
19:47:33|1079.94
19:47:35|1079.94
19:47:35|1079.94
19:47:37|1079.94
19:47:38|1079.94
19:47:38|1079.94
19:47:39|1079.94
19:47:40|1079.94
19:47:42|1079.94
19:47:43|1079.94
19:47:43|1079.94
19:47:44|1079.94
19:47:46|1079.94
19:47:47|1079.94
19:47:48|1079.94
19:47:48|1079.94
19:47:50|1079.94
19:47:51|1079.94
19:47:52|1079.94
19:47:53|1079.94
19:47:53|1079.94
19:47:55|1079.94
19:47:56|1079.94
19:47:57|1079.94
19:47:58|1079.94
19:47:59|1079.94
19:48:00|1079.94
19:48:00|1079.94
19:48:02|1079.94
19:48:03|1079.94
19:48:04|1079.94
19:48:05|1079.94
19:48:06|1079.94
19:48:07|1079.94
19:48:08|1079.94
19:48:09|1079.94
19:48:10|1079.94
19:48:11|1079.94
19:48:12|1079.94
19:48:13|1079.94
19:48:14|1079.94
19:48:15|1079.94
19:48:16|1079.94
19:48:17|1079.94
19:48:18|1079.94
19:48:19|1079.94
19:48:20|1079.94
19:48:21|1079.94
19:48:22|1079.94
19:48:23|1079.94
19:48:24|1079.94
19:48:25|1079.94
19:48:26|1079.19
19:48:27|1079.19
19:48:28|1079.19
19:48:29|1079.19
19:48:30|1079.19
19:48:31|1079.19
19:48:32|1079.19
19:48:33|1079.19
19:48:34|1079.19
19:48:35|1079.19
19:48:36|1079.19
19:48:37|1079.19
19:48:38|1079.19
19:48:39|1079.19
19:48:40|1077.31
19:48:41|1077.31
19:48:42|1077.51
19:48:43|1077.49
19:48:45|1081.09
19:48:45|1081.09
19:48:46|1081.09
19:48:47|1081.09
19:48:48|1081.09
19:48:49|1081.09
19:48:50|1081.09
19:48:51|1081.09
19:48:52|1081.09
19:48:53|1081.09
19:48:54|1081.09
19:48:55|1081.09
19:48:56|1081.09
19:48:58|1081.09
19:48:58|1081.09
19:49:00|1076.17
19:49:01|1076.17
19:49:02|1076.17
19:49:02|1076.17
19:49:03|1076.17
19:49:05|1076.17
19:49:06|1076.17
19:49:06|1076.17
19:49:08|1076.17
19:49:08|1076.17
19:49:10|1076.17
19:49:11|1076.17
19:49:12|1077.52
19:49:14|1077.52
19:49:14|1077.52
19:49:16|1077.52
19:49:17|1077.52
19:49:17|1077.52
19:49:19|1077.52
19:49:20|1077.52
19:49:21|1077.52
19:49:22|1077.52
19:49:23|1077.52
19:49:24|1077.52
19:49:25|1077.52
19:49:25|1077.52
19:49:26|1077.52
19:49:28|1077.52
19:49:28|1077.52
19:49:30|1077.52
19:49:31|1077.52
19:49:32|1077.52
19:49:33|1077.52
19:49:34|1077.52
19:49:34|1080.97
19:49:35|1080.97
19:49:37|1080.97
19:49:37|1080.97
19:49:39|1080.97
19:49:40|1077.
19:49:41|1077.
19:49:41|1077.
19:49:42|1077.
19:49:44|1077.
19:49:45|1077.
19:49:45|1077.
19:49:47|1077.
19:49:47|1077.
19:49:48|1077.
19:49:50|1077.
19:49:51|1077.
19:49:52|1077.
19:49:52|1077.
19:49:53|1076.95
19:49:54|1076.95
19:49:55|1076.95
19:49:56|1076.95
19:49:57|1076.95
19:49:58|1076.95
19:50:00|1076.95
19:50:01|1076.95
19:50:02|1076.95
19:50:03|1076.95
19:50:04|1076.95
19:50:04|1076.95
19:50:06|1076.95
19:50:06|1076.95
19:50:08|1076.95
19:50:08|1076.95
19:50:09|1076.95
19:50:10|1077.52
19:50:12|1077.52
19:50:13|1077.52
19:50:15|1077.52
19:50:16|1077.52
19:50:17|1077.52
19:50:17|1077.52
19:50:18|1077.52
19:50:20|1077.52
19:50:21|1077.52
19:50:22|1077.52
19:50:23|1081.9
19:50:25|1081.9
19:50:26|1081.9
19:50:26|1081.9
19:50:27|1081.9
19:50:29|1081.9
19:50:30|1081.9
19:50:31|1081.9
19:50:32|1081.9
19:50:33|1077.52
19:50:34|1077.52
19:50:35|1077.52
19:50:36|1077.52
19:50:37|1076.94
19:50:38|1076.94
19:50:39|1076.94
19:50:40|1076.94
19:50:41|1076.94
19:50:42|1076.94
19:50:43|1076.94
19:50:44|1076.94
19:50:45|1076.94
19:50:46|1076.94
19:50:48|1076.94
19:50:48|1076.94
19:50:49|1076.94
19:50:50|1080.17
19:50:51|1080.17
19:50:52|1080.17
19:50:53|1075.01
19:50:54|1075.01
19:50:55|1075.01
19:50:56|1076.53
19:50:57|1076.53
19:50:58|1076.53
19:50:59|1076.53
19:51:00|1076.53
19:51:01|1076.53
19:51:02|1076.53
19:51:03|1076.53
19:51:04|1076.53
19:51:05|1076.53
19:51:06|1076.53
19:51:08|1076.53
19:51:08|1076.53
19:51:09|1076.53
19:51:10|1076.53
19:51:11|1076.53
19:51:13|1076.53
19:51:14|1076.53
19:51:16|1076.53
19:51:16|1076.53
19:51:18|1076.53
19:51:19|1076.53
19:51:20|1076.53
19:51:21|1076.53
19:51:22|1076.53
19:51:24|1076.53
19:51:24|1076.53
19:51:26|1076.53
19:51:27|1076.53
19:51:27|1076.53
19:51:29|1076.53
19:51:30|1076.53
19:51:31|1076.53
19:51:32|1081.34
19:51:33|1081.34
19:51:35|1081.34
19:51:36|1081.34
19:51:37|1081.34
19:51:38|1081.34
19:51:39|1081.34
19:51:40|1081.34
19:51:41|1081.34
19:51:42|1081.34
19:51:43|1081.34
19:51:44|1081.34
19:51:45|1081.34
19:51:46|1081.34
19:51:47|1081.34
19:51:49|1081.34
19:51:49|1081.34
19:51:50|1081.34
19:51:51|1081.34
19:51:53|1081.34
19:51:53|1081.34
19:51:55|1081.34
19:51:55|1081.25
19:51:56|1081.25
19:51:58|1081.25
19:51:58|1081.25
19:51:59|1081.25
19:52:00|1081.25
19:52:01|1081.25
19:52:03|1081.25
19:52:04|1081.25
19:52:05|1081.25
19:52:06|1081.25
19:52:07|1081.25
19:52:07|1081.25
19:52:09|1081.25
19:52:10|1081.25
19:52:10|1081.25
19:52:11|1081.25
19:52:12|1081.25
19:52:13|1081.25
19:52:15|1081.25
19:52:16|1081.25
19:52:17|1081.25
19:52:18|1081.25
19:52:19|1081.25
19:52:20|1081.25
19:52:21|1081.25
19:52:22|1081.25
19:52:23|1081.25
19:52:24|1081.25
19:52:25|1081.25
19:52:26|1081.25
19:52:27|1081.25
19:52:28|1081.25
19:52:30|1081.25
19:52:31|1081.25
19:52:31|1081.25
19:52:32|1081.25
19:52:33|1081.25
19:52:34|1081.25
19:52:35|1081.25
19:52:37|1081.25
19:52:37|1081.25
19:52:38|1081.25
19:52:40|1081.25
19:52:40|1081.25
19:52:42|1081.25
19:52:42|1081.25
19:52:44|1081.25
19:52:45|1081.25
19:52:46|1081.25
19:52:47|1081.25
19:52:48|1081.25
19:52:48|1081.25
19:52:50|1081.25
19:52:51|1081.25
19:52:52|1081.25
19:52:52|1081.25
19:52:53|1081.25
19:52:54|1081.25
19:52:56|1081.25
19:52:56|1081.25
19:52:58|1080.
19:52:58|1080.
19:52:59|1080.
19:53:01|1080.
19:53:01|1080.
19:53:03|1080.
19:53:04|1080.
19:53:05|1080.
19:53:06|1080.
19:53:07|1080.
19:53:08|1080.
19:53:09|1080.
19:53:10|1080.
19:53:11|1085.36
19:53:12|1085.36
19:53:13|1085.36
19:53:14|1085.36
19:53:15|1085.36
19:53:17|1085.29
19:53:18|1085.35
19:53:19|1083.31
19:53:20|1083.31
19:53:21|1083.31
19:53:22|1083.31
19:53:24|1085.29
19:53:24|1085.29
19:53:25|1089.02
19:53:26|1089.02
19:53:27|1089.02
19:53:28|1089.02
19:53:29|1089.02
19:53:30|1089.02
19:53:31|1089.02
19:53:32|1089.02
19:53:33|1089.02
19:53:34|1089.02
19:53:35|1089.02
19:53:37|1089.02
19:53:38|1089.02
19:53:38|1089.02
19:53:39|1090.04
19:53:41|1090.04
19:53:42|1090.04
19:53:42|1090.04
19:53:44|1090.04
19:53:45|1090.04
19:53:45|1090.04
19:53:47|1090.04
19:53:48|1090.04
19:53:49|1090.04
19:53:50|1090.04
19:53:50|1090.04
19:53:51|1090.04
19:53:53|1092.92
19:53:53|1092.92
19:53:54|1092.92
19:53:56|1092.92
19:53:56|1092.92
19:53:58|1092.92
19:53:59|1092.92
19:54:00|1093.
19:54:01|1093.
19:54:02|1093.
19:54:03|1093.
19:54:04|1093.
19:54:05|1093.
19:54:06|1093.
19:54:07|1093.
19:54:08|1093.
19:54:09|1093.
19:54:10|1093.
19:54:11|1093.
19:54:12|1093.
19:54:13|1093.
19:54:14|1093.
19:54:15|1093.
19:54:16|1093.
19:54:17|1093.
19:54:19|1093.
19:54:21|1093.
19:54:22|1093.
19:54:23|1093.
19:54:24|1093.
19:54:25|1093.
19:54:26|1093.
19:54:28|1093.
19:54:28|1093.
19:54:29|1093.
19:54:30|1093.
19:54:31|1093.97
19:54:32|1093.97
19:54:33|1093.97
19:54:34|1093.97
19:54:35|1093.97
19:54:37|1093.97
19:54:38|1093.97
19:54:39|1093.97
19:54:40|1093.97
19:54:41|1093.97
19:54:42|1093.97
19:54:43|1093.97
19:54:44|1093.97
19:54:44|1093.97
19:54:46|1093.97
19:54:47|1093.97
19:54:48|1093.97
19:54:48|1093.97
19:54:50|1093.97
19:54:50|1093.97
19:54:52|1093.97
19:54:53|1093.97
19:54:54|1096.27
19:54:54|1096.27
19:54:56|1096.27
19:54:57|1096.27
19:54:58|1096.27
19:54:59|1096.27
19:55:00|1096.27
19:55:01|1096.27
19:55:02|1096.27
19:55:03|1096.27
19:55:04|1096.27
19:55:05|1092.91
19:55:06|1092.91
19:55:07|1092.91
19:55:08|1092.91
19:55:09|1092.91
19:55:10|1092.91
19:55:11|1092.91
19:55:12|1092.91
19:55:13|1092.91
19:55:14|1092.91
19:55:15|1092.91
19:55:16|1096.27
19:55:17|1096.27
19:55:19|1096.27
19:55:20|1096.27
19:55:21|1096.27
19:55:22|1096.27
19:55:24|1096.27
19:55:24|1096.27
19:55:25|1096.27
19:55:27|1096.27
19:55:27|1096.27
19:55:29|1096.27
19:55:30|1096.27
19:55:30|1096.27
19:55:32|1096.27
19:55:33|1096.27
19:55:34|1096.27
19:55:35|1096.27
19:55:36|1096.27
19:55:36|1096.27
19:55:37|1096.27
19:55:39|1096.27
19:55:40|1096.27
19:55:41|1096.27
19:55:41|1096.27
19:55:43|1096.27
19:55:44|1096.27
19:55:44|1096.27
19:55:46|1096.27
19:55:46|1096.27
19:55:47|1096.27
19:55:48|1096.15
19:55:49|1096.15
19:55:50|1096.15
19:55:51|1096.15
19:55:52|1096.15
19:55:53|1096.15
19:55:54|1096.15
19:55:55|1096.15
19:55:57|1096.15
19:55:58|1096.15
19:55:58|1096.15
19:55:59|1096.15
19:56:00|1096.15
19:56:02|1096.15
19:56:03|1096.15
19:56:03|1096.15
19:56:05|1096.15
19:56:05|1096.15
19:56:07|1096.15
19:56:08|1096.15
19:56:08|1096.15
19:56:10|1096.15
19:56:11|1096.15
19:56:11|1096.15
19:56:13|1096.15
19:56:13|1096.15
19:56:16|1096.15
19:56:16|1096.15
19:56:17|1096.15
19:56:19|1096.15
19:56:20|1096.06
19:56:21|1096.06
19:56:22|1096.06
19:56:24|1096.06
19:56:24|1096.06
19:56:26|1096.06
19:56:27|1096.06
19:56:28|1096.06
19:56:29|1096.06
19:56:30|1096.06
19:56:31|1096.06
19:56:31|1096.06
19:56:34|1095.51
19:56:34|1095.51
19:56:35|1095.51
19:56:36|1095.51
19:56:37|1095.51
19:56:38|1095.51
19:56:39|1095.51
19:56:40|1095.51
19:56:41|1095.51
19:56:42|1095.51
19:56:44|1095.51
19:56:45|1095.51
19:56:46|1095.51
19:56:47|1095.51
19:56:48|1095.51
19:56:49|1095.51
19:56:49|1095.51
19:56:51|1095.51
19:56:52|1095.51
19:56:53|1092.79
19:56:53|1092.79
19:56:55|1092.79
19:56:56|1092.79
19:56:56|1092.79
19:56:58|1092.79
19:56:59|1092.79
19:57:00|1092.79
19:57:01|1092.79
19:57:01|1092.79
19:57:03|1092.79
19:57:04|1092.79
19:57:04|1092.79
19:57:06|1092.79
19:57:07|1092.79
19:57:07|1092.79
19:57:09|1092.79
19:57:10|1092.79
19:57:10|1092.79
19:57:11|1092.79
19:57:13|1092.79
19:57:13|1092.79
19:57:15|1092.79
19:57:15|1092.79
19:57:17|1092.79
19:57:17|1092.79
19:57:19|1092.79
19:57:21|1092.79
19:57:22|1092.79
19:57:23|1092.79
19:57:25|1092.79
19:57:26|1092.79
19:57:26|1092.79
19:57:28|1092.79
19:57:29|1092.79
19:57:31|1092.79
19:57:31|1092.79
19:57:32|1092.79
19:57:33|1092.79
19:57:34|1092.79
19:57:36|1092.79
19:57:37|1092.79
19:57:38|1092.79
19:57:39|1092.79
19:57:41|1092.79
19:57:41|1092.79
19:57:43|1094.96
19:57:43|1094.96
19:57:45|1094.96
19:57:45|1094.96
19:57:47|1094.96
19:57:47|1094.96
19:57:49|1094.96
19:57:50|1094.96
19:57:51|1094.96
19:57:51|1094.96
19:57:53|1094.96
19:57:54|1092.8
19:57:54|1092.7
19:57:55|1092.7
19:57:57|1092.7
19:57:58|1092.7
19:57:59|1092.7
19:58:00|1092.7
19:58:01|1092.7
19:58:02|1092.7
19:58:03|1092.7
19:58:04|1092.7
19:58:04|1092.7
19:58:06|1092.7
19:58:07|1092.7
19:58:08|1092.7
19:58:09|1092.7
19:58:10|1094.53
19:58:11|1092.7
19:58:12|1092.7
19:58:13|1092.7
19:58:14|1092.7
19:58:15|1092.7
19:58:15|1092.7
19:58:17|1092.7
19:58:18|1092.7
19:58:19|1092.7
19:58:20|1092.7
19:58:22|1092.7
19:58:23|1092.7
19:58:23|1092.7
19:58:25|1092.7
19:58:25|1092.7
19:58:26|1094.53
19:58:28|1094.53
19:58:29|1094.53
19:58:30|1094.53
19:58:32|1094.53
19:58:33|1094.53
19:58:34|1094.53
19:58:35|1094.53
19:58:36|1094.53
19:58:37|1094.53
19:58:37|1094.53
19:58:39|1094.53
19:58:40|1094.53
19:58:41|1094.53
19:58:42|1094.53
19:58:43|1094.53
19:58:44|1094.53
19:58:46|1094.53
19:58:46|1094.53
19:58:47|1094.53
19:58:48|1094.53
19:58:49|1094.53
19:58:51|1094.53
19:58:51|1094.53
19:58:53|1094.53
19:58:54|1094.53
19:58:55|1094.53
19:58:56|1094.53
19:58:57|1094.53
19:58:58|1094.53
19:58:59|1094.53
19:59:00|1094.53
19:59:01|1094.53
19:59:02|1094.53
19:59:03|1094.53
19:59:04|1094.53
19:59:05|1092.69
19:59:06|1092.69
19:59:07|1092.69
19:59:08|1092.69
19:59:09|1092.69
19:59:10|1092.69
19:59:11|1092.69
19:59:12|1092.69
19:59:13|1092.69
19:59:14|1092.69
19:59:15|1092.69
19:59:16|1094.46
19:59:17|1094.46
19:59:18|1094.46
19:59:19|1094.46
19:59:20|1094.46
19:59:21|1092.69
19:59:23|1092.69
19:59:24|1092.69
19:59:25|1092.69
19:59:26|1092.69
19:59:27|1092.69
19:59:29|1092.69
19:59:30|1092.69
19:59:31|1092.69
19:59:32|1092.69
19:59:34|1092.69
19:59:34|1092.69
19:59:35|1092.69
19:59:36|1092.69
19:59:37|1092.69
19:59:38|1092.69
19:59:39|1092.69
19:59:40|1092.69
19:59:41|1092.69
19:59:42|1092.69
19:59:43|1092.69
19:59:44|1092.69
19:59:45|1092.69
19:59:46|1092.69
19:59:48|1092.69
19:59:48|1092.69
19:59:49|1092.69
19:59:50|1092.69
19:59:51|1092.69
19:59:52|1092.69
19:59:53|1092.69
19:59:54|1092.69
19:59:55|1092.69
19:59:56|1092.69
19:59:57|1092.69
19:59:58|1092.69
19:59:59|1092.69
20:00:00|1092.69
20:00:01|1092.69
20:00:03|1092.69
20:00:04|1092.69
20:00:04|1092.69
20:00:05|1092.69
20:00:07|1092.69
20:00:08|1092.69
20:00:08|1092.69
20:00:10|1092.69
20:00:11|1092.69
20:00:11|1092.69
20:00:12|1092.69
20:00:13|1092.69
20:00:14|1092.69
20:00:15|1092.69
20:00:16|1092.69
20:00:17|1092.69
20:00:18|1092.69
20:00:19|1092.69
20:00:20|1092.69
20:00:21|1092.69
20:00:23|1092.69
20:00:23|1092.69
20:00:26|1092.69
20:00:26|1092.69
20:00:28|1092.69
20:00:29|1092.69
20:00:31|1092.69
20:00:32|1092.69
20:00:33|1092.69
20:00:34|1092.69
20:00:35|1092.69
20:00:36|1092.69
20:00:37|1092.69
20:00:38|1092.69
20:00:39|1092.69
20:00:40|1092.69
20:00:41|1092.69
20:00:42|1092.69
20:00:43|1092.69
20:00:44|1092.69
20:00:45|1092.69
20:00:46|1092.69
20:00:47|1092.69
20:00:48|1092.69
20:00:49|1092.69
20:00:50|1092.69
20:00:51|1092.69
20:00:52|1092.69
20:00:53|1092.69
20:00:54|1092.69
20:00:55|1092.69
20:00:56|1092.69
20:00:57|1092.69
20:00:58|1092.69
20:00:59|1092.69
20:01:00|1092.69
20:01:01|1092.69
20:01:02|1092.7
20:01:03|1092.7
20:01:04|1092.7
20:01:05|1092.7
20:01:06|1092.7
20:01:07|1092.7
20:01:08|1092.7
20:01:09|1092.7
20:01:10|1092.7
20:01:11|1092.7
20:01:12|1092.7
20:01:13|1092.7
20:01:14|1092.7
20:01:15|1092.7
20:01:16|1092.7
20:01:17|1092.7
20:01:18|1092.7
20:01:19|1092.7
20:01:20|1092.7
20:01:21|1092.7
20:01:22|1092.7
20:01:23|1092.7
20:01:25|1092.7
20:01:27|1094.05
20:01:28|1094.05
20:01:28|1094.05
20:01:30|1094.05
20:01:31|1094.05
20:01:32|1094.05
20:01:33|1094.05
20:01:35|1094.05
20:01:36|1094.05
20:01:37|1094.05
20:01:38|1094.05
20:01:38|1092.69
20:01:39|1092.69
20:01:41|1092.69
20:01:41|1092.69
20:01:42|1092.69
20:01:44|1092.69
20:01:44|1092.69
20:01:46|1092.69
20:01:46|1092.69
20:01:48|1092.69
20:01:48|1092.69
20:01:50|1092.69
20:01:51|1092.69
20:01:52|1092.69
20:01:53|1092.69
20:01:54|1092.69
20:01:55|1092.69
20:01:56|1092.69
20:01:57|1092.69
20:01:57|1092.69
20:01:58|1092.69
20:02:00|1092.69
20:02:01|1092.69
20:02:02|1092.69
20:02:03|1092.69
20:02:03|1092.69
20:02:05|1092.69
20:02:06|1092.69
20:02:07|1092.69
20:02:08|1092.69
20:02:08|1092.69
20:02:10|1092.69
20:02:11|1092.69
20:02:12|1092.69
20:02:13|1092.69
20:02:14|1092.69
20:02:15|1092.69
20:02:16|1092.69
20:02:16|1092.69
20:02:17|1092.69
20:02:20|1092.69
20:02:21|1092.69
20:02:22|1092.69
20:02:23|1092.69
20:02:24|1092.69
20:02:26|1092.69
20:02:27|1092.69
20:02:29|1092.69
20:02:29|1092.69
20:02:31|1092.69
20:02:33|1092.69
20:02:34|1092.69
20:02:34|1092.69
20:02:37|1092.69
20:02:37|1092.69
20:02:38|1092.69
20:02:39|1092.69
20:02:40|1092.69
20:02:41|1092.69
20:02:42|1092.69
20:02:43|1092.69
20:02:44|1092.69
20:02:45|1092.69
20:02:47|1092.69
20:02:48|1092.69
20:02:49|1092.69
20:02:50|1092.69
20:02:51|1092.69
20:02:52|1092.69
20:02:53|1092.69
20:02:54|1092.69
20:02:55|1092.69
20:02:56|1092.69
20:02:57|1092.69
20:02:58|1092.69
20:02:59|1092.69
20:03:00|1092.69
20:03:01|1092.69
20:03:02|1092.69
20:03:03|1085.96
20:03:04|1092.37
20:03:05|1092.37
20:03:07|1092.37
20:03:08|1092.37
20:03:10|1092.37
20:03:10|1092.37
20:03:11|1092.37
20:03:12|1086.32
20:03:14|1086.32
20:03:14|1086.32
20:03:15|1086.32
20:03:16|1086.32
20:03:18|1081.99
20:03:19|1081.99
20:03:20|1081.99
20:03:21|1081.99
20:03:22|1081.99
20:03:23|1081.99
20:03:24|1081.99
20:03:25|1081.99
20:03:27|1081.99
20:03:28|1081.99
20:03:29|1081.99
20:03:31|1081.99
20:03:32|1081.99
20:03:33|1081.99
20:03:35|1081.99
20:03:35|1081.99
20:03:37|1081.99
20:03:38|1081.99
20:03:39|1081.99
20:03:40|1081.99
20:03:42|1081.99
20:03:43|1081.99
20:03:43|1081.99
20:03:44|1081.99
20:03:46|1081.99
20:03:47|1081.99
20:03:48|1082.84
20:03:48|1082.84
20:03:50|1082.84
20:03:51|1082.84
20:03:51|1082.84
20:03:53|1082.84
20:03:54|1082.84
20:03:55|1082.84
20:03:56|1082.84
20:03:57|1082.84
20:03:58|1082.84
20:03:59|1082.84
20:04:00|1082.84
20:04:01|1082.84
20:04:02|1082.84
20:04:03|1082.84
20:04:04|1082.84
20:04:05|1082.84
20:04:06|1082.84
20:04:07|1082.84
20:04:08|1082.84
20:04:09|1082.84
20:04:10|1082.84
20:04:11|1082.84
20:04:12|1082.84
20:04:13|1082.84
20:04:15|1082.84
20:04:15|1082.84
20:04:17|1082.84
20:04:18|1082.84
20:04:18|1082.84
20:04:19|1082.84
20:04:21|1082.84
20:04:22|1082.84
20:04:22|1082.84
20:04:24|1082.84
20:04:24|1082.84
20:04:26|1082.84
20:04:28|1082.84
20:04:29|1082.84
20:04:31|1082.84
20:04:32|1082.84
20:04:33|1082.84
20:04:35|1082.84
20:04:36|1082.84
20:04:37|1082.84
20:04:37|1082.84
20:04:38|1082.84
20:04:40|1082.84
20:04:41|1082.84
20:04:42|1082.84
20:04:43|1082.84
20:04:44|1082.84
20:04:45|1082.84
20:04:46|1082.84
20:04:47|1082.84
20:04:48|1082.84
20:04:49|1082.84
20:04:50|1082.84
20:04:51|1082.84
20:04:52|1082.84
20:04:53|1082.84
20:04:54|1082.84
20:04:55|1085.31
20:04:56|1085.31
20:04:57|1085.31
20:04:58|1085.31
20:04:59|1085.31
20:05:00|1085.31
20:05:01|1085.31
20:05:02|1085.31
20:05:03|1085.31
20:05:04|1083.
20:05:05|1083.
20:05:06|1083.
20:05:07|1083.
20:05:08|1083.
20:05:09|1083.
20:05:10|1083.
20:05:11|1083.
20:05:12|1083.
20:05:13|1083.
20:05:14|1083.
20:05:15|1083.
20:05:16|1083.
20:05:17|1083.
20:05:19|1083.
20:05:20|1083.
20:05:21|1083.
20:05:21|1083.
20:05:23|1083.
20:05:23|1083.
20:05:24|1083.
20:05:25|1083.
20:05:26|1083.
20:05:27|1083.
20:05:29|1083.
20:05:31|1083.
20:05:32|1083.
20:05:32|1083.
20:05:33|1083.
20:05:35|1083.
20:05:35|1083.
20:05:36|1083.
20:05:38|1083.
20:05:39|1083.
20:05:39|1083.
20:05:40|1083.
20:05:41|1083.
20:05:42|1083.
20:05:43|1083.
20:05:45|1083.
20:05:45|1083.
20:05:46|1083.
20:05:47|1083.
20:05:48|1083.
20:05:49|1083.
20:05:50|1083.
20:05:51|1083.
20:05:52|1083.
20:05:53|1083.
20:05:54|1083.
20:05:55|1083.
20:05:56|1083.
20:05:57|1083.
20:05:59|1083.
20:05:59|1083.
20:06:00|1083.
20:06:02|1083.
20:06:03|1081.99
20:06:05|1081.99
20:06:06|1081.99
20:06:07|1081.99
20:06:08|1080.35
20:06:09|1080.35
20:06:10|1080.35
20:06:11|1080.35
20:06:12|1080.35
20:06:13|1080.35
20:06:13|1080.35
20:06:16|1080.35
20:06:16|1080.35
20:06:18|1080.35
20:06:18|1080.35
20:06:20|1080.35
20:06:21|1080.35
20:06:22|1080.35
20:06:23|1080.35
20:06:24|1080.35
20:06:25|1080.35
20:06:26|1080.35
20:06:27|1080.35
20:06:28|1081.81
20:06:29|1081.81
20:06:31|1077.36
20:06:31|1077.36
20:06:33|1077.36
20:06:34|1077.36
20:06:35|1077.36
20:06:36|1077.36
20:06:37|1077.36
20:06:38|1077.36
20:06:40|1077.36
20:06:41|1077.36
20:06:42|1077.36
20:06:43|1077.36
20:06:44|1077.36
20:06:45|1077.36
20:06:46|1077.36
20:06:47|1077.36
20:06:48|1077.36
20:06:49|1077.36
20:06:50|1077.36
20:06:51|1077.36
20:06:52|1077.36
20:06:53|1077.36
20:06:54|1077.36
20:06:55|1077.36
20:06:56|1077.36
20:06:57|1077.36
20:06:58|1077.36
20:06:59|1077.36
20:07:00|1077.36
20:07:01|1080.35
20:07:02|1080.35
20:07:03|1080.35
20:07:04|1080.35
20:07:05|1080.35
20:07:06|1080.35
20:07:07|1080.35
20:07:08|1080.35
20:07:09|1080.35
20:07:10|1080.35
20:07:11|1080.35
20:07:12|1080.35
20:07:13|1080.35
20:07:14|1080.41
20:07:15|1080.41
20:07:16|1080.41
20:07:17|1080.41
20:07:18|1080.41
20:07:19|1080.41
20:07:20|1080.41
20:07:21|1080.41
20:07:22|1080.41
20:07:23|1080.41
20:07:24|1080.41
20:07:25|1080.41
20:07:26|1080.41
20:07:27|1080.41
20:07:28|1080.41
20:07:29|1080.41
20:07:30|1080.41
20:07:32|1080.41
20:07:33|1080.41
20:07:34|1080.41
20:07:35|1080.41
20:07:36|1080.41
20:07:37|1080.41
20:07:38|1080.41
20:07:40|1080.41
20:07:40|1080.41
20:07:42|1080.41
20:07:43|1080.41
20:07:44|1080.41
20:07:45|1080.41
20:07:46|1080.41
20:07:46|1080.41
20:07:48|1080.41
20:07:49|1080.41
20:07:50|1080.41
20:07:51|1080.41
20:07:52|1080.41
20:07:53|1080.41
20:07:54|1080.41
20:07:55|1080.41
20:07:56|1080.41
20:07:57|1080.41
20:07:59|1082.9
20:08:00|1082.9
20:08:01|1080.41
20:08:02|1080.41
20:08:03|1080.41
20:08:04|1080.41
20:08:05|1080.41
20:08:06|1080.41
20:08:07|1080.41
20:08:09|1080.41
20:08:09|1080.41
20:08:11|1080.41
20:08:11|1080.41
20:08:13|1080.41
20:08:14|1080.41
20:08:15|1080.41
20:08:16|1080.41
20:08:17|1080.41
20:08:18|1080.41
20:08:19|1080.41
20:08:20|1080.41
20:08:21|1080.41
20:08:22|1080.41
20:08:23|1080.41
20:08:24|1080.41
20:08:25|1080.41
20:08:26|1080.41
20:08:27|1080.41
20:08:28|1080.41
20:08:29|1080.41
20:08:31|1080.41
20:08:32|1080.41
20:08:33|1080.41
20:08:35|1080.41
20:08:35|1080.41
20:08:37|1080.41
20:08:37|1080.41
20:08:38|1080.41
20:08:40|1080.41
20:08:41|1080.41
20:08:42|1080.41
20:08:43|1080.41
20:08:43|1080.41
20:08:45|1080.41
20:08:45|1080.43
20:08:47|1082.26
20:08:48|1082.26
20:08:49|1082.26
20:08:49|1082.26
20:08:50|1082.26
20:08:52|1082.26
20:08:53|1082.26
20:08:54|1082.26
20:08:54|1082.26
20:08:56|1082.26
20:08:57|1082.26
20:08:58|1082.26
20:08:58|1082.26
20:08:59|1082.26
20:09:00|1082.26
20:09:02|1082.26
20:09:03|1082.26
20:09:04|1082.26
20:09:06|1082.26
20:09:08|1080.41
20:09:09|1080.41
20:09:10|1080.41
20:09:11|1080.41
20:09:12|1080.41
20:09:13|1080.41
20:09:14|1080.41
20:09:15|1080.41
20:09:16|1080.41
20:09:17|1080.41
20:09:18|1080.41
20:09:20|1080.41
20:09:21|1080.41
20:09:22|1080.41
20:09:23|1080.41
20:09:23|1080.41
20:09:25|1080.41
20:09:26|1080.41
20:09:26|1080.41
20:09:28|1080.41
20:09:29|1080.41
20:09:30|1080.41
20:09:31|1080.41
20:09:32|1083.
20:09:33|1083.
20:09:34|1083.
20:09:35|1083.
20:09:36|1083.
20:09:37|1083.
20:09:38|1083.
20:09:39|1083.
20:09:40|1083.
20:09:42|1083.
20:09:43|1083.
20:09:43|1083.
20:09:45|1083.
20:09:46|1083.
20:09:47|1085.31
20:09:48|1085.31
20:09:49|1085.31
20:09:50|1085.31
20:09:51|1085.31
20:09:52|1085.31
20:09:53|1085.31
20:09:54|1085.31
20:09:55|1085.31
20:09:56|1085.31
20:09:57|1085.31
20:09:58|1085.31
20:09:58|1085.31
20:10:00|1085.31
20:10:01|1086.01
20:10:02|1086.01
20:10:03|1086.01
20:10:05|1086.01
20:10:06|1086.01
20:10:07|1086.01
20:10:08|1086.01
20:10:09|1086.01
20:10:10|1086.01
20:10:12|1086.01
20:10:12|1086.01
20:10:13|1086.01
20:10:14|1086.01
20:10:15|1086.01
20:10:16|1086.01
20:10:18|1086.01
20:10:18|1086.01
20:10:19|1085.31
20:10:20|1086.01
20:10:21|1086.01
20:10:22|1086.01
20:10:23|1086.01
20:10:24|1086.01
20:10:25|1086.01
20:10:27|1086.01
20:10:27|1086.01
20:10:28|1086.01
20:10:30|1086.01
20:10:30|1086.01
20:10:32|1086.01
20:10:33|1086.01
20:10:34|1086.01
20:10:36|1086.01
20:10:37|1086.01
20:10:39|1086.01
20:10:40|1086.01
20:10:41|1086.01
20:10:42|1086.01
20:10:43|1086.01
20:10:44|1086.01
20:10:45|1086.01
20:10:46|1086.01
20:10:47|1086.01
20:10:48|1086.01
20:10:49|1086.01
20:10:50|1086.01
20:10:51|1086.01
20:10:52|1086.01
20:10:54|1086.01
20:10:54|1086.01
20:10:56|1086.01
20:10:57|1086.01
20:10:58|1089.34
20:10:58|1089.34
20:11:00|1088.86
20:11:01|1088.86
20:11:02|1088.86
20:11:02|1088.86
20:11:03|1088.86
20:11:05|1088.86
20:11:06|1088.86
20:11:07|1088.86
20:11:07|1088.86
20:11:08|1088.86
20:11:09|1088.86
20:11:11|1088.86
20:11:11|1088.86
20:11:13|1088.86
20:11:14|1088.86
20:11:15|1095.
20:11:16|1095.
20:11:17|1095.
20:11:18|1095.
20:11:18|1095.
20:11:20|1095.
20:11:21|1095.
20:11:21|1095.
20:11:23|1095.
20:11:24|1095.
20:11:25|1095.
20:11:26|1095.
20:11:27|1095.
20:11:27|1095.
20:11:29|1094.48
20:11:30|1094.48
20:11:30|1094.48
20:11:33|1094.48
20:11:34|1094.48
20:11:36|1094.48
20:11:37|1094.48
20:11:38|1094.48
20:11:39|1094.48
20:11:40|1094.48
20:11:41|1094.48
20:11:42|1094.48
20:11:43|1094.48
20:11:44|1094.48
20:11:45|1094.48
20:11:46|1094.48
20:11:48|1094.48
20:11:48|1094.48
20:11:49|1094.48
20:11:51|1094.48
20:11:52|1094.48
20:11:53|1094.31
20:11:54|1094.31
20:11:55|1094.31
20:11:56|1094.31
20:11:56|1094.31
20:11:58|1094.31
20:11:58|1094.31
20:11:59|1094.31
20:12:01|1094.31
20:12:01|1094.31
20:12:03|1094.31
20:12:04|1094.31
20:12:05|1093.98
20:12:05|1093.98
20:12:06|1093.98
20:12:08|1093.98
20:12:08|1093.98
20:12:10|1093.98
20:12:11|1093.98
20:12:11|1093.98
20:12:12|1093.98
20:12:13|1093.98
20:12:15|1093.98
20:12:15|1093.98
20:12:17|1093.98
20:12:17|1093.98
20:12:19|1093.98
20:12:19|1093.98
20:12:20|1093.98
20:12:21|1093.98
20:12:23|1093.98
20:12:24|1093.98
20:12:25|1093.98
20:12:26|1093.98
20:12:26|1093.98
20:12:28|1093.98
20:12:29|1093.98
20:12:29|1093.98
20:12:30|1093.98
20:12:31|1093.98
20:12:32|1093.98
20:12:33|1093.98
20:12:34|1093.98
20:12:36|1093.98
20:12:37|1094.35
20:12:39|1094.35
20:12:39|1094.35
20:12:41|1094.35
20:12:41|1094.35
20:12:43|1094.37
20:12:44|1094.37
20:12:46|1094.37
20:12:47|1094.37
20:12:48|1094.37
20:12:49|1094.37
20:12:50|1094.37
20:12:51|1094.37
20:12:52|1094.37
20:12:53|1094.37
20:12:54|1094.37
20:12:55|1094.37
20:12:56|1094.37
20:12:57|1094.37
20:12:58|1094.37
20:12:59|1094.37
20:13:01|1094.37
20:13:01|1095.
20:13:03|1095.
20:13:03|1095.
20:13:05|1095.
20:13:06|1095.
20:13:07|1095.
20:13:08|1095.
20:13:09|1095.
20:13:09|1095.
20:13:10|1095.
20:13:11|1095.
20:13:12|1095.
20:13:13|1095.
20:13:14|1095.
20:13:16|1095.
20:13:17|1095.
20:13:17|1095.
20:13:19|1095.
20:13:19|1095.
20:13:20|1095.
20:13:22|1095.
20:13:22|1095.
20:13:23|1095.
20:13:24|1095.
20:13:26|1095.
20:13:27|1095.
20:13:28|1095.
20:13:29|1095.
20:13:30|1095.
20:13:31|1099.25
20:13:31|1099.25
20:13:32|1099.25
20:13:33|1099.25
20:13:35|1099.25
20:13:36|1099.25
20:13:38|1099.25
20:13:39|1099.25
20:13:39|1099.25
20:13:41|1099.25
20:13:42|1102.99
20:13:43|1102.99
20:13:44|1102.99
20:13:45|1102.99
20:13:46|1102.99
20:13:47|1109.73
20:13:48|1109.83
20:13:49|1112.52
20:13:50|1112.52
20:13:50|1113.97
20:13:52|1113.97
20:13:53|1119.13
20:13:53|1119.13
20:13:55|1119.13
20:13:56|1119.13
20:13:57|1119.13
20:13:57|1119.13
20:13:59|1119.13
20:14:00|1119.13
20:14:00|1119.13
20:14:03|1119.13
20:14:03|1119.14
20:14:05|1119.14
20:14:05|1119.14
20:14:07|1113.18
20:14:08|1113.18
20:14:08|1113.18
20:14:10|1119.13
20:14:11|1119.13
20:14:11|1119.13
20:14:12|1119.13
20:14:14|1119.13
20:14:15|1119.2
20:14:16|1119.2
20:14:17|1119.2
20:14:18|1119.2
20:14:19|1119.2
20:14:20|1119.2
20:14:21|1119.2
20:14:22|1119.2
20:14:23|1119.2
20:14:24|1112.72
20:14:25|1112.72
20:14:26|1112.72
20:14:27|1119.5
20:14:28|1119.5
20:14:29|1119.5
20:14:30|1120.38
20:14:31|1120.38
20:14:32|1120.38
20:14:34|1120.38
20:14:34|1120.38
20:14:35|1121.9
20:14:37|1121.9
20:14:38|1121.9
20:14:40|1121.9
20:14:40|1121.9
20:14:42|1125.
20:14:43|1125.
20:14:44|1125.
20:14:46|1121.9
20:14:46|1121.9
20:14:48|1121.9
20:14:50|1121.9
20:14:50|1121.9
20:14:52|1121.9
20:14:52|1121.9
20:14:54|1121.9
20:14:55|1121.9
20:14:56|1121.9
20:14:57|1125.
20:14:57|1125.
20:14:59|1125.
20:15:00|1125.
20:15:00|1125.
20:15:02|1125.
20:15:03|1125.
20:15:03|1127.4
20:15:04|1127.4
20:15:06|1127.4
20:15:06|1127.4
20:15:08|1127.52
20:15:09|1129.72
20:15:10|1134.05
20:15:12|1133.38
20:15:12|1125.43
20:15:13|1125.43
20:15:14|1125.43
20:15:15|1133.41
20:15:16|1133.41
20:15:17|1133.41
20:15:18|1136.23
20:15:19|1136.23
20:15:20|1136.23
20:15:21|1136.23
20:15:23|1136.23
20:15:24|1136.23
20:15:25|1136.23
20:15:26|1133.41
20:15:27|1133.41
20:15:28|1133.41
20:15:29|1135.46
20:15:30|1135.46
20:15:31|1135.46
20:15:32|1135.46
20:15:33|1135.46
20:15:34|1135.45
20:15:35|1131.56
20:15:36|1135.46
20:15:37|1135.46
20:15:39|1135.46
20:15:40|1135.46
20:15:42|1136.23
20:15:43|1136.23
20:15:44|1136.23
20:15:45|1136.23
20:15:46|1136.23
20:15:46|1136.23
20:15:49|1136.23
20:15:49|1136.23
20:15:50|1135.66
20:15:51|1135.66
20:15:53|1135.66
20:15:54|1135.66
20:15:55|1135.66
20:15:56|1135.66
20:15:57|1135.66
20:15:58|1134.52
20:15:59|1134.52
20:16:00|1134.52
20:16:01|1134.52
20:16:02|1134.52
20:16:03|1134.52
20:16:04|1134.52
20:16:05|1134.52
20:16:06|1134.52
20:16:07|1134.52
20:16:09|1134.52
20:16:09|1134.52
20:16:11|1130.17
20:16:11|1130.17
20:16:12|1130.17
20:16:13|1130.17
20:16:14|1135.66
20:16:15|1135.66
20:16:16|1135.66
20:16:17|1136.23
20:16:18|1140.
20:16:19|1140.
20:16:20|1138.45
20:16:21|1138.45
20:16:22|1138.45
20:16:23|1138.45
20:16:24|1138.45
20:16:25|1138.45
20:16:27|1138.45
20:16:27|1138.47
20:16:28|1138.47
20:16:29|1138.45
20:16:30|1140.17
20:16:31|1141.88
20:16:32|1141.88
20:16:33|1144.89
20:16:34|1148.81
20:16:35|1148.55
20:16:36|1148.55
20:16:37|1143.31
20:16:39|1148.9
20:16:41|1143.97
20:16:42|1143.97
20:16:43|1143.97
20:16:44|1143.97
20:16:44|1145.77
20:16:46|1149.65
20:16:47|1149.65
20:16:48|1149.65
20:16:50|1150.
20:16:51|1150.
20:16:51|1150.
20:16:53|1150.
20:16:54|1150.
20:16:55|1150.1
20:16:56|1150.1
20:16:57|1150.1
20:16:58|1150.1
20:16:59|1150.1
20:17:00|1150.1
20:17:01|1150.19
20:17:02|1151.93
20:17:03|1152.31
20:17:05|1152.31
20:17:06|1156.81
20:17:07|1156.81
20:17:07|1156.82
20:17:08|1152.38
20:17:09|1152.38
20:17:10|1152.25
20:17:12|1156.71
20:17:13|1156.71
20:17:14|1156.8
20:17:15|1156.8
20:17:16|1156.8
20:17:17|1156.8
20:17:18|1152.64
20:17:19|1152.64
20:17:20|1160.
20:17:21|1153.67
20:17:22|1159.48
20:17:23|1159.44
20:17:24|1159.44
20:17:25|1159.53
20:17:26|1159.94
20:17:27|1164.72
20:17:28|1165.31
20:17:29|1165.31
20:17:30|1165.48
20:17:31|1165.48
20:17:32|1165.48
20:17:33|1165.74
20:17:34|1165.48
20:17:35|1163.41
20:17:36|1168.44
20:17:37|1163.16
20:17:38|1169.63
20:17:39|1169.63
20:17:41|1169.99
20:17:41|1172.96
20:17:43|1173.27
20:17:44|1172.96
20:17:45|1170.98
20:17:46|1170.98
20:17:48|1170.98
20:17:50|1167.72
20:17:50|1169.9
20:17:51|1169.9
20:17:52|1171.7
20:17:53|1171.87
20:17:54|1177.83
20:17:55|1177.83
20:17:56|1172.69
20:17:57|1180.
20:17:58|1180.
20:17:59|1176.1
20:18:00|1176.08
20:18:01|1179.99
20:18:02|1179.99
20:18:03|1178.46
20:18:04|1183.03
20:18:05|1183.03
20:18:06|1183.18
20:18:07|1183.03
20:18:08|1177.06
20:18:09|1177.03
20:18:11|1177.03
20:18:12|1183.25
20:18:13|1184.38
20:18:14|1184.16
20:18:15|1184.16
20:18:16|1184.15
20:18:17|1177.04
20:18:18|1176.76
20:18:19|1183.88
20:18:20|1183.87
20:18:21|1176.73
20:18:22|1180.08
20:18:23|1180.
20:18:24|1183.87
20:18:25|1184.26
20:18:26|1180.64
20:18:27|1180.42
20:18:28|1180.42
20:18:29|1180.11
20:18:30|1183.96
20:18:31|1183.96
20:18:32|1183.96
20:18:33|1183.96
20:18:34|1183.96
20:18:35|1184.
20:18:36|1180.69
20:18:37|1180.69
20:18:38|1186.53
20:18:39|1186.53
20:18:40|1184.
20:18:42|1184.
20:18:42|1184.
20:18:44|1183.96
20:18:44|1183.96
20:18:46|1180.95
20:18:47|1181.99
20:18:48|1185.65
20:18:49|1185.65
20:18:50|1182.13
20:18:51|1182.13
20:18:52|1182.13
20:18:53|1182.
20:18:54|1182.1
20:18:55|1182.1
20:18:57|1182.1
20:18:57|1182.1
20:18:58|1185.99
20:18:59|1185.99
20:19:01|1185.99
20:19:02|1185.99
20:19:03|1185.99
20:19:04|1186.
20:19:04|1185.99
20:19:05|1183.7
20:19:07|1183.7
20:19:08|1183.7
20:19:08|1186.9
20:19:10|1186.9
20:19:11|1183.77
20:19:12|1186.89
20:19:13|1186.89
20:19:14|1183.7
20:19:15|1183.74
20:19:17|1183.98
20:19:18|1183.77
20:19:19|1177.98
20:19:20|1180.92
20:19:21|1180.38
20:19:22|1165.7
20:19:23|1165.3
20:19:24|1170.45
20:19:25|1164.01
20:19:26|1160.24
20:19:27|1160.15
20:19:28|1160.06
20:19:29|1163.61
20:19:30|1160.07
20:19:31|1160.24
20:19:32|1160.24
20:19:33|1158.62
20:19:34|1158.62
20:19:35|1157.27
20:19:36|1160.22
20:19:37|1160.25
20:19:38|1160.25
20:19:39|1160.25
20:19:40|1160.25
20:19:42|1160.25
20:19:42|1160.24
20:19:43|1158.65
20:19:45|1156.26
20:19:47|1160.24
20:19:48|1160.24
20:19:49|1163.98
20:19:50|1157.73
20:19:51|1163.97
20:19:52|1154.44
20:19:53|1163.32
20:19:54|1156.11
20:19:55|1162.17
20:19:56|1155.96
20:19:57|1155.96
20:19:58|1155.96
20:19:59|1154.43
20:20:00|1154.43
20:20:01|1154.43
20:20:02|1154.43
20:20:03|1154.43
20:20:04|1159.79
20:20:05|1159.79
20:20:06|1159.79
20:20:08|1151.44
20:20:09|1157.6
20:20:10|1157.6
20:20:12|1157.82
20:20:13|1157.82
20:20:14|1158.31
20:20:15|1158.31
20:20:16|1158.31
20:20:16|1158.31
20:20:18|1158.31
20:20:18|1156.79
20:20:20|1154.43
20:20:20|1154.43
20:20:22|1154.43
20:20:23|1154.85
20:20:24|1154.85
20:20:24|1154.85
20:20:25|1154.85
20:20:27|1154.85
20:20:28|1154.85
20:20:29|1154.85
20:20:30|1154.85
20:20:30|1151.98
20:20:33|1151.98
20:20:33|1147.52
20:20:34|1147.34
20:20:36|1147.57
20:20:36|1147.57
20:20:38|1147.57
20:20:38|1147.57
20:20:39|1147.57
20:20:40|1147.57
20:20:42|1148.16
20:20:44|1148.16
20:20:45|1148.16
20:20:46|1147.94
20:20:48|1154.76
20:20:49|1148.15
20:20:50|1148.15
20:20:51|1148.15
20:20:52|1147.95
20:20:53|1147.95
20:20:54|1147.95
20:20:55|1147.95
20:20:56|1148.15
20:20:57|1148.15
20:20:58|1148.15
20:20:59|1148.15
20:21:00|1148.15
20:21:01|1148.15
20:21:02|1148.15
20:21:03|1148.15
20:21:04|1154.81
20:21:05|1154.81
20:21:06|1154.81
20:21:07|1159.99
20:21:08|1159.99
20:21:09|1159.99
20:21:10|1159.99
20:21:11|1156.86
20:21:12|1156.86
20:21:13|1156.86
20:21:14|1156.86
20:21:15|1156.86
20:21:16|1156.86
20:21:17|1156.86
20:21:18|1156.86
20:21:19|1156.86
20:21:20|1156.86
20:21:21|1156.86
20:21:22|1156.86
20:21:23|1156.86
20:21:24|1156.86
20:21:25|1156.86
20:21:26|1156.86
20:21:27|1156.86
20:21:28|1158.33
20:21:29|1152.32
20:21:30|1152.32
20:21:31|1152.32
20:21:32|1152.32
20:21:33|1152.32
20:21:34|1152.32
20:21:35|1152.32
20:21:36|1152.32
20:21:37|1156.64
20:21:38|1156.64
20:21:39|1156.64
20:21:40|1156.64
20:21:41|1158.1
20:21:43|1158.1
20:21:44|1158.1
20:21:45|1158.1
20:21:46|1158.09
20:21:47|1158.09
20:21:49|1158.09
20:21:49|1158.1
20:21:51|1158.33
20:21:53|1158.33
20:21:53|1158.33
20:21:54|1158.33
20:21:56|1158.33
20:21:56|1158.33
20:21:58|1158.33
20:21:58|1158.33
20:22:00|1158.33
20:22:01|1158.33
20:22:01|1159.01
20:22:03|1159.01
20:22:04|1159.01
20:22:05|1159.01
20:22:05|1159.01
20:22:07|1159.01
20:22:08|1159.01
20:22:09|1162.77
20:22:10|1162.77
20:22:11|1162.21
20:22:12|1155.83
20:22:13|1155.83
20:22:14|1155.83
20:22:15|1159.
20:22:16|1159.
20:22:17|1159.01
20:22:18|1160.
20:22:19|1160.
20:22:20|1162.73
20:22:21|1163.96
20:22:22|1165.47
20:22:23|1165.47
20:22:24|1160.5
20:22:25|1160.5
20:22:26|1165.45
20:22:27|1165.45
20:22:28|1165.45
20:22:29|1160.22
20:22:30|1160.22
20:22:31|1160.22
20:22:32|1160.22
20:22:33|1160.22
20:22:34|1160.22
20:22:35|1160.22
20:22:36|1160.22
20:22:37|1165.18
20:22:38|1165.18
20:22:39|1169.96
20:22:40|1169.96
20:22:41|1170.
20:22:42|1170.
20:22:43|1170.
20:22:44|1170.
20:22:46|1170.
20:22:46|1176.46
20:22:48|1170.
20:22:49|1170.
20:22:50|1170.
20:22:51|1170.
20:22:52|1170.
20:22:53|1170.
20:22:54|1170.
20:22:55|1170.
20:22:56|1170.
20:22:57|1170.
20:22:58|1170.
20:22:59|1170.
20:23:00|1170.
20:23:01|1169.99
20:23:02|1169.99
20:23:03|1168.18
20:23:05|1168.18
20:23:06|1168.18
20:23:07|1168.18
20:23:09|1169.88
20:23:09|1169.89
20:23:10|1169.89
20:23:12|1176.45
20:23:13|1176.45
20:23:14|1169.99
20:23:15|1169.99
20:23:16|1169.99
20:23:17|1169.99
20:23:18|1160.65
20:23:20|1168.27
20:23:20|1168.27
20:23:22|1159.67
20:23:23|1159.67
20:23:23|1156.76
20:23:24|1156.76
20:23:25|1155.03
20:23:27|1155.03
20:23:27|1155.03
20:23:28|1155.03
20:23:29|1155.03
20:23:31|1155.03
20:23:31|1154.99
20:23:33|1154.99
20:23:34|1154.99
20:23:35|1157.6
20:23:36|1157.6
20:23:37|1154.85
20:23:37|1154.85
20:23:39|1154.85
20:23:40|1154.85
20:23:41|1154.59
20:23:41|1154.59
20:23:43|1154.59
20:23:44|1154.69
20:23:45|1154.69
20:23:47|1154.99
20:23:47|1156.76
20:23:49|1157.13
20:23:50|1157.13
20:23:52|1157.13
20:23:53|1160.01
20:23:54|1160.01
20:23:55|1157.13
20:23:55|1157.13
20:23:57|1157.13
20:23:57|1157.13
20:23:59|1163.01
20:24:00|1163.01
20:24:00|1163.01
20:24:01|1163.01
20:24:03|1163.01
20:24:03|1163.01
20:24:04|1163.01
20:24:05|1163.01
20:24:07|1162.68
20:24:08|1162.68
20:24:08|1162.68
20:24:09|1162.68
20:24:11|1162.68
20:24:12|1162.68
20:24:13|1162.68
20:24:14|1162.68
20:24:15|1162.68
20:24:17|1162.68
20:24:18|1162.68
20:24:19|1162.68
20:24:20|1162.68
20:24:21|1162.68
20:24:22|1163.
20:24:24|1163.01
20:24:24|1163.01
20:24:25|1163.01
20:24:27|1170.
20:24:27|1170.
20:24:29|1160.42
20:24:29|1162.99
20:24:31|1162.99
20:24:31|1162.99
20:24:33|1162.97
20:24:34|1162.97
20:24:34|1162.97
20:24:36|1162.97
20:24:36|1162.99
20:24:37|1162.99
20:24:39|1162.99
20:24:39|1162.99
20:24:41|1162.99
20:24:41|1162.99
20:24:42|1162.99
20:24:43|1162.99
20:24:46|1162.99
20:24:47|1168.11
20:24:48|1168.11
20:24:50|1168.11
20:24:50|1168.11
20:24:51|1168.11
20:24:52|1168.11
20:24:53|1168.11
20:24:54|1168.11
20:24:55|1163.23
20:24:56|1163.23
20:24:57|1163.23
20:24:58|1163.23
20:25:00|1163.23
20:25:00|1163.23
20:25:01|1163.23
20:25:02|1163.23
20:25:04|1163.23
20:25:04|1163.23
20:25:05|1163.23
20:25:06|1163.23
20:25:07|1163.23
20:25:08|1163.23
20:25:09|1163.23
20:25:10|1163.23
20:25:11|1163.23
20:25:12|1163.23
20:25:14|1163.22
20:25:15|1163.22
20:25:17|1167.14
20:25:17|1167.14
20:25:19|1167.14
20:25:20|1167.15
20:25:20|1167.15
20:25:21|1167.15
20:25:22|1167.14
20:25:23|1167.14
20:25:24|1167.14
20:25:25|1167.14
20:25:26|1167.14
20:25:27|1167.14
20:25:28|1163.44
20:25:29|1163.45
20:25:30|1168.9
20:25:31|1168.9
20:25:32|1169.8
20:25:33|1169.8
20:25:34|1169.8
20:25:35|1169.8
20:25:36|1171.36
20:25:37|1173.9
20:25:38|1173.9
20:25:39|1173.9
20:25:40|1173.9
20:25:41|1173.9
20:25:42|1172.58
20:25:43|1165.93
20:25:44|1169.89
20:25:46|1169.8
20:25:47|1169.8
20:25:49|1169.8
20:25:50|1169.8
20:25:51|1169.8
20:25:52|1172.39
20:25:52|1169.8
20:25:54|1169.8
20:25:55|1169.8
20:25:57|1169.8
20:25:57|1169.8
20:25:58|1169.8
20:25:59|1169.8
20:26:00|1169.8
20:26:01|1169.8
20:26:02|1171.95
20:26:03|1171.95
20:26:05|1171.95
20:26:06|1171.95
20:26:07|1171.95
20:26:08|1171.95
20:26:09|1171.95
20:26:10|1171.95
20:26:11|1170.46
20:26:12|1170.46
20:26:13|1170.46
20:26:14|1170.46
20:26:15|1170.16
20:26:16|1170.16
20:26:17|1170.16
20:26:18|1170.16
20:26:19|1170.16
20:26:20|1171.36
20:26:21|1171.36
20:26:22|1171.36
20:26:23|1171.36
20:26:24|1169.98
20:26:25|1171.83
20:26:26|1171.83
20:26:27|1170.04
20:26:28|1170.04
20:26:29|1170.04
20:26:30|1170.04
20:26:31|1170.04
20:26:32|1170.04
20:26:33|1170.04
20:26:34|1170.04
20:26:35|1170.04
20:26:36|1170.04
20:26:37|1170.04
20:26:38|1170.04
20:26:39|1170.04
20:26:40|1170.04
20:26:41|1170.04
20:26:42|1170.04
20:26:43|1170.04
20:26:44|1170.04
20:26:45|1170.04
20:26:46|1170.04
20:26:48|1170.04
20:26:49|1170.04
20:26:50|1170.04
20:26:51|1170.04
20:26:52|1170.04
20:26:54|1170.04
20:26:55|1169.8
20:26:56|1169.8
20:26:57|1169.8
20:26:58|1169.8
20:26:59|1169.87
20:27:00|1169.87
20:27:01|1169.87
20:27:03|1169.87
20:27:04|1162.89
20:27:05|1159.35
20:27:06|1156.65
20:27:07|1160.26
20:27:08|1160.26
20:27:09|1162.39
20:27:11|1162.39
20:27:12|1162.39
20:27:12|1162.39
20:27:13|1162.39
20:27:15|1164.86
20:27:16|1164.86
20:27:17|1155.86
20:27:17|1155.86
20:27:19|1155.86
20:27:20|1155.86
20:27:20|1155.86
20:27:21|1156.06
20:27:22|1161.35
20:27:24|1161.35
20:27:24|1161.35
20:27:26|1156.17
20:27:26|1159.4
20:27:28|1159.4
20:27:28|1162.8
20:27:30|1164.74
20:27:30|1164.74
20:27:32|1164.74
20:27:32|1164.74
20:27:33|1164.74
20:27:35|1169.8
20:27:35|1169.8
20:27:37|1169.8
20:27:38|1169.8
20:27:39|1169.8
20:27:40|1169.8
20:27:40|1164.21
20:27:41|1164.21
20:27:42|1164.21
20:27:43|1164.21
20:27:44|1164.21
20:27:46|1164.21
20:27:47|1164.21
20:27:47|1164.31
20:27:48|1164.31
20:27:50|1164.31
20:27:51|1164.31
20:27:52|1164.31
20:27:53|1164.31
20:27:55|1164.31
20:27:56|1164.31
20:27:56|1164.31
20:27:58|1171.46
20:27:59|1166.42
20:28:00|1166.42
20:28:01|1166.42
20:28:02|1166.42
20:28:03|1166.42
20:28:05|1166.42
20:28:05|1166.42
20:28:07|1166.42
20:28:08|1166.42
20:28:09|1166.07
20:28:10|1166.07
20:28:11|1166.07
20:28:12|1166.07
20:28:13|1166.07
20:28:14|1166.12
20:28:15|1166.12
20:28:16|1166.12
20:28:17|1166.12
20:28:18|1166.12
20:28:19|1166.12
20:28:20|1172.39
20:28:21|1174.05
20:28:22|1174.05
20:28:23|1174.05
20:28:24|1174.05
20:28:25|1167.02
20:28:26|1167.02
20:28:27|1167.02
20:28:28|1167.02
20:28:29|1167.02
20:28:30|1174.04
20:28:31|1174.04
20:28:32|1174.04
20:28:34|1174.04
20:28:34|1174.04
20:28:35|1174.04
20:28:36|1174.04
20:28:37|1174.04
20:28:38|1174.04
20:28:39|1172.57
20:28:40|1172.57
20:28:41|1172.57
20:28:42|1174.04
20:28:43|1174.04
20:28:44|1174.05
20:28:45|1174.88
20:28:46|1175.38
20:28:47|1179.13
20:28:49|1183.41
20:28:50|1183.41
20:28:52|1186.8
20:28:52|1184.88
20:28:54|1188.99
20:28:55|1185.38
20:28:56|1185.31
20:28:56|1185.14
20:28:57|1185.14
20:28:58|1187.97
20:29:00|1185.28
20:29:01|1185.28
20:29:01|1188.02
20:29:03|1184.93
20:29:04|1184.84
20:29:05|1187.92
20:29:06|1187.92
20:29:07|1187.86
20:29:08|1189.
20:29:09|1189.
20:29:10|1185.48
20:29:11|1184.95
20:29:12|1188.76
20:29:13|1185.36
20:29:14|1185.36
20:29:15|1185.36
20:29:16|1185.36
20:29:17|1188.8
20:29:18|1189.
20:29:19|1189.
20:29:20|1185.41
20:29:21|1190.
20:29:22|1199.
20:29:23|1188.54
20:29:24|1192.05
20:29:25|1192.7
20:29:26|1198.68
20:29:27|1198.68
20:29:28|1196.1
20:29:29|1196.13
20:29:30|1196.2
20:29:31|1198.94
20:29:32|1198.94
20:29:33|1200.2
20:29:34|1203.44
20:29:35|1197.9
20:29:36|1200.86
20:29:37|1201.38
20:29:38|1200.86
20:29:39|1200.87
20:29:40|1200.86
20:29:42|1203.15
20:29:43|1200.24
20:29:44|1200.55
20:29:44|1200.55
20:29:46|1200.55
20:29:46|1200.86
20:29:47|1204.71
20:29:48|1200.55
20:29:49|1199.83
20:29:51|1200.55
20:29:53|1194.04
20:29:54|1200.49
20:29:55|1196.58
20:29:55|1196.58
20:29:57|1196.81
20:29:58|1196.81
20:29:59|1196.81
20:29:59|1200.73
20:30:00|1199.52
20:30:02|1199.52
20:30:03|1199.52
20:30:04|1199.52
20:30:05|1199.52
20:30:07|1199.21
20:30:07|1199.88
20:30:08|1200.68
20:30:10|1200.88
20:30:10|1200.44
20:30:12|1208.22
20:30:13|1203.25
20:30:14|1210.6
20:30:15|1210.6
20:30:16|1218.95
20:30:17|1206.47
20:30:18|1218.02
20:30:19|1215.29
20:30:20|1219.72
20:30:21|1215.73
20:30:21|1215.61
20:30:22|1216.31
20:30:23|1219.72
20:30:24|1219.72
20:30:26|1219.86
20:30:27|1218.75
20:30:28|1219.7
20:30:29|1226.26
20:30:30|1229.65
20:30:30|1229.65
20:30:32|1229.66
20:30:33|1226.26
20:30:34|1224.72
20:30:35|1228.08
20:30:36|1234.75
20:30:37|1226.26
20:30:38|1226.26
20:30:39|1226.4
20:30:40|1226.31
20:30:41|1230.69
20:30:42|1230.68
20:30:42|1234.48
20:30:43|1230.69
20:30:45|1230.52
20:30:46|1228.02
20:30:47|1230.69
20:30:47|1226.75
20:30:49|1229.47
20:30:50|1229.47
20:30:52|1229.46
20:30:53|1227.67
20:30:55|1231.82
20:30:56|1231.23
20:30:57|1231.23
20:30:58|1228.55
20:30:59|1227.47
20:31:00|1230.05
20:31:01|1230.32
20:31:02|1230.33
20:31:03|1230.33
20:31:04|1238.16
20:31:05|1243.34
20:31:06|1241.24
20:31:07|1241.24
20:31:08|1241.24
20:31:09|1241.24
20:31:10|1241.24
20:31:11|1243.23
20:31:12|1241.26
20:31:13|1236.99
20:31:14|1243.44
20:31:16|1243.22
20:31:16|1243.44
20:31:17|1249.82
20:31:18|1249.15
20:31:19|1250.
20:31:20|1249.86
20:31:21|1250.
20:31:22|1249.77
20:31:23|1249.77
20:31:25|1249.77
20:31:26|1249.77
20:31:27|1249.77
20:31:28|1249.9
20:31:29|1249.99
20:31:30|1250.
20:31:30|1246.21
20:31:32|1249.78
20:31:32|1249.78
20:31:34|1250.48
20:31:35|1250.46
20:31:36|1250.46
20:31:37|1249.88
20:31:38|1253.59
20:31:38|1251.15
20:31:40|1251.25
20:31:41|1251.06
20:31:41|1251.46
20:31:43|1250.46
20:31:44|1250.99
20:31:44|1249.77
20:31:46|1248.17
20:31:46|1248.17
20:31:48|1240.
20:31:49|1245.69
20:31:49|1245.04
20:31:50|1235.33
20:31:53|1241.87
20:31:54|1234.98
20:31:55|1240.42
20:31:56|1240.17
20:31:57|1236.41
20:31:58|1236.41
20:31:59|1244.33
20:32:00|1235.73
20:32:01|1240.04
20:32:02|1240.31
20:32:03|1244.33
20:32:04|1242.47
20:32:05|1242.4
20:32:07|1242.65
20:32:07|1250.
20:32:08|1250.
20:32:09|1246.5
20:32:11|1254.98
20:32:12|1250.
20:32:12|1250.1
20:32:13|1250.
20:32:14|1250.63
20:32:15|1250.63
20:32:16|1250.02
20:32:18|1256.18
20:32:18|1251.39
20:32:19|1252.17
20:32:20|1250.
20:32:21|1244.19
20:32:22|1246.69
20:32:23|1246.39
20:32:25|1250.93
20:32:26|1246.54
20:32:28|1246.65
20:32:28|1246.81
20:32:29|1251.75
20:32:30|1250.93
20:32:32|1250.93
20:32:32|1250.93
20:32:33|1246.73
20:32:34|1246.73
20:32:35|1249.67
20:32:36|1258.91
20:32:37|1258.91
20:32:38|1261.25
20:32:39|1262.11
20:32:40|1264.99
20:32:41|1264.53
20:32:42|1266.
20:32:43|1259.79
20:32:44|1266.05
20:32:45|1273.93
20:32:46|1267.03
20:32:48|1272.29
20:32:48|1265.83
20:32:49|1265.62
20:32:50|1265.62
20:32:52|1266.2
20:32:54|1273.41
20:32:55|1266.66
20:32:56|1272.22
20:32:58|1276.61
20:32:59|1272.23
20:33:00|1276.86
20:33:00|1277.
20:33:02|1277.
20:33:03|1275.
20:33:04|1276.62
20:33:05|1276.95
20:33:07|1276.95
20:33:08|1284.06
20:33:09|1279.49
20:33:10|1282.73
20:33:11|1281.87
20:33:12|1284.73
20:33:13|1291.63
20:33:14|1298.98
20:33:15|1293.22
20:33:16|1297.32
20:33:17|1296.9
20:33:18|1288.75
20:33:19|1293.45
20:33:20|1294.46
20:33:21|1290.
20:33:22|1293.16
20:33:23|1292.99
20:33:24|1292.11
20:33:25|1292.11
20:33:26|1292.99
20:33:27|1297.08
20:33:28|1297.03
20:33:29|1297.03
20:33:30|1297.03
20:33:31|1297.03
20:33:32|1297.08
20:33:33|1300.17
20:33:34|1306.05
20:33:35|1304.73
20:33:36|1296.67
20:33:37|1305.11
20:33:38|1290.
20:33:39|1298.95
20:33:40|1304.29
20:33:41|1304.06
20:33:42|1303.11
20:33:43|1304.24
20:33:44|1304.06
20:33:45|1301.57
20:33:46|1300.57
20:33:47|1304.24
20:33:48|1300.56
20:33:49|1296.67
20:33:50|1300.7
20:33:51|1292.51
20:33:52|1290.
20:33:54|1285.
20:33:55|1292.03
20:33:55|1293.29
20:33:57|1298.88
20:33:58|1308.52
20:34:00|1299.48
20:34:01|1299.35
20:34:01|1303.66
20:34:03|1299.54
20:34:04|1303.85
20:34:04|1304.66
20:34:06|1309.
20:34:07|1309.6
20:34:08|1309.6
20:34:09|1317.49
20:34:11|1314.26
20:34:13|1317.67
20:34:13|1314.29
20:34:14|1317.67
20:34:15|1312.06
20:34:16|1312.96
20:34:17|1320.
20:34:18|1322.7
20:34:19|1325.53
20:34:20|1319.98
20:34:21|1325.48
20:34:22|1322.88
20:34:23|1322.16
20:34:24|1319.15
20:34:25|1320.83
20:34:26|1319.02
20:34:27|1324.92
20:34:28|1324.92
20:34:29|1318.27
20:34:30|1322.15
20:34:31|1302.64
20:34:32|1305.54
20:34:33|1236.66
20:34:34|1238.86
20:34:35|1237.09
20:34:36|1239.45
20:34:37|1238.05
20:34:38|1239.44
20:34:39|1239.45
20:34:40|1239.1
20:34:42|1239.45
20:34:43|1238.14
20:34:44|1239.44
20:34:45|1237.81
20:34:46|1238.14
20:34:47|1238.04
20:34:48|1239.36
20:34:49|1237.33
20:34:50|1230.42
20:34:51|1225.21
20:34:52|1221.52
20:34:53|1229.42
20:34:54|1220.7
20:34:56|1209.62
20:34:57|1205.04
20:34:58|1204.57
20:34:59|1203.83
20:35:01|1203.83
20:35:01|1210.19
20:35:03|1212.6
20:35:04|1212.6
20:35:05|1212.6
20:35:06|1211.22
20:35:07|1211.25
20:35:09|1211.25
20:35:10|1211.25
20:35:11|1211.25
20:35:12|1211.25
20:35:13|1207.89
20:35:14|1210.91
20:35:15|1210.
20:35:16|1211.
20:35:17|1211.23
20:35:18|1211.25
20:35:19|1211.25
20:35:20|1211.24
20:35:21|1209.27
20:35:22|1211.14
20:35:23|1211.11
20:35:24|1211.25
20:35:25|1211.14
20:35:26|1211.25
20:35:27|1211.25
20:35:28|1211.24
20:35:29|1211.25
20:35:30|1208.04
20:35:31|1211.22
20:35:32|1211.22
20:35:33|1211.24
20:35:34|1210.72
20:35:35|1208.92
20:35:36|1211.43
20:35:37|1212.06
20:35:38|1211.28
20:35:39|1214.45
20:35:40|1215.49
20:35:41|1215.49
20:35:42|1215.49
20:35:43|1215.38
20:35:44|1215.38
20:35:45|1212.37
20:35:46|1215.46
20:35:47|1215.49
20:35:48|1215.49
20:35:49|1215.49
20:35:50|1215.49
20:35:51|1215.49
20:35:52|1214.03
20:35:53|1214.03
20:35:54|1212.75
20:35:56|1215.49
20:35:57|1212.85
20:35:57|1208.17
20:35:59|1212.13
20:36:00|1205.
20:36:01|1201.93
20:36:02|1191.28
20:36:03|1180.15
20:36:05|1179.18
20:36:05|1177.63
20:36:08|1174.74
20:36:08|1172.56
20:36:09|1176.13
20:36:10|1179.82
20:36:11|1178.41
20:36:13|1181.07
20:36:14|1182.28
20:36:15|1188.22
20:36:16|1194.06
20:36:17|1191.67
20:36:18|1199.87
20:36:19|1204.44
20:36:20|1185.65
20:36:21|1202.67
20:36:22|1198.79
20:36:23|1193.44
20:36:24|1194.18
20:36:25|1195.7
20:36:26|1193.94
20:36:27|1194.88
20:36:28|1207.02
20:36:29|1207.02
20:36:30|1205.7
20:36:31|1200.28
20:36:32|1197.08
20:36:33|1205.26
20:36:34|1205.9
20:36:35|1205.9
20:36:36|1206.52
20:36:37|1207.02
20:36:38|1211.25
20:36:39|1211.25
20:36:40|1211.25
20:36:41|1211.25
20:36:42|1209.15
20:36:43|1207.31
20:36:44|1204.9
20:36:45|1198.17
20:36:46|1192.81
20:36:47|1186.54
20:36:48|1180.77
20:36:49|1172.7
20:36:50|1182.86
20:36:51|1175.85
20:36:52|1179.61
20:36:53|1186.83
20:36:54|1184.43
20:36:55|1184.57
20:36:56|1186.82
20:36:58|1184.74
20:37:00|1187.04
20:37:01|1191.44
20:37:02|1191.44
20:37:03|1193.06
20:37:04|1191.65
20:37:04|1191.35
20:37:07|1192.9
20:37:08|1187.64
20:37:09|1191.12
20:37:10|1191.12
20:37:11|1192.19
20:37:12|1192.19
20:37:13|1192.19
20:37:14|1193.05
20:37:15|1193.94
20:37:16|1194.8
20:37:17|1194.8
20:37:18|1194.8
20:37:19|1197.79
20:37:20|1197.79
20:37:21|1197.79
20:37:23|1197.79
20:37:23|1197.79
20:37:25|1199.12
20:37:26|1202.43
20:37:28|1198.26
20:37:28|1204.6
20:37:29|1206.29
20:37:31|1212.92
20:37:32|1214.49
20:37:33|1208.22
20:37:34|1209.31
20:37:35|1209.31
20:37:36|1211.08
20:37:37|1209.62
20:37:38|1211.08
20:37:39|1211.08
20:37:40|1209.27
20:37:41|1209.27
20:37:42|1209.17
20:37:43|1208.05
20:37:44|1195.09
20:37:45|1195.09
20:37:46|1199.56
20:37:47|1204.77
20:37:48|1196.49
20:37:49|1201.7
20:37:50|1207.74
20:37:51|1208.04
20:37:52|1204.68
20:37:53|1206.21
20:37:54|1216.32
20:37:55|1211.31
20:37:56|1215.99
20:37:58|1210.76
20:37:59|1215.7
20:38:01|1208.56
20:38:02|1215.42
20:38:03|1215.41
20:38:04|1212.9
20:38:05|1210.3
20:38:06|1209.28
20:38:07|1212.39
20:38:09|1211.78
20:38:09|1211.78
20:38:11|1215.3
20:38:12|1215.8
20:38:13|1212.05
20:38:14|1220.31
20:38:15|1223.59
20:38:16|1230.62
20:38:17|1232.27
20:38:18|1234.59
20:38:19|1233.44
20:38:20|1226.8
20:38:21|1232.75
20:38:22|1229.02
20:38:23|1232.94
20:38:24|1229.39
20:38:25|1237.97
20:38:26|1232.1
20:38:27|1232.14
20:38:28|1232.17
20:38:29|1229.18
20:38:30|1229.16
20:38:31|1221.42
20:38:32|1228.45
20:38:33|1228.17
20:38:34|1227.37
20:38:35|1227.89
20:38:37|1227.89
20:38:37|1222.68
20:38:39|1222.29
20:38:39|1221.92
20:38:41|1210.41
20:38:42|1218.87
20:38:43|1217.56
20:38:43|1227.37
20:38:46|1227.37
20:38:47|1247.24
20:38:47|1248.36
20:38:49|1248.36
20:38:50|1236.82
20:38:51|1236.82
20:38:52|1248.34
20:38:53|1247.23
20:38:54|1247.23
20:38:54|1245.33
20:38:56|1233.73
20:38:58|1233.58
20:38:59|1232.13
20:38:59|1233.25
20:39:00|1233.73
20:39:01|1238.89
20:39:03|1237.87
20:39:04|1247.23
20:39:05|1248.1
20:39:06|1248.1
20:39:07|1249.51
20:39:09|1247.12
20:39:11|1247.02
20:39:12|1246.93
20:39:13|1199.74
20:39:14|1198.59
20:39:15|1190.
20:39:16|1195.2
20:39:16|1196.21
20:39:17|1199.15
20:39:19|1196.11
20:39:20|1199.12
20:39:21|1193.39
20:39:22|1193.28
20:39:23|1199.12
20:39:24|1199.11
20:39:25|1200.34
20:39:26|1204.08
20:39:27|1206.44
20:39:28|1207.58
20:39:29|1215.15
20:39:30|1220.55
20:39:31|1214.43
20:39:32|1217.77
20:39:33|1216.2
20:39:34|1208.43
20:39:35|1203.19
20:39:36|1203.19
20:39:37|1201.74
20:39:38|1203.21
20:39:39|1206.
20:39:40|1206.
20:39:41|1207.85
20:39:42|1207.85
20:39:43|1207.85
20:39:44|1204.94
20:39:45|1203.54
20:39:46|1207.86
20:39:47|1205.97
20:39:48|1205.97
20:39:49|1202.47
20:39:50|1202.47
20:39:51|1201.95
20:39:52|1205.11
20:39:53|1200.18
20:39:54|1200.3
20:39:55|1200.3
20:39:56|1203.07
20:39:57|1203.07
20:39:59|1203.06
20:40:01|1200.19
20:40:02|1203.09
20:40:03|1203.09
20:40:05|1203.09
20:40:05|1200.43
20:40:07|1200.36
20:40:08|1204.75
20:40:09|1204.75
20:40:10|1204.75
20:40:11|1202.42
20:40:12|1203.06
20:40:13|1201.34
20:40:14|1204.36
20:40:15|1204.36
20:40:16|1200.54
20:40:18|1200.54
20:40:19|1200.54
20:40:19|1204.22
20:40:21|1200.11
20:40:22|1200.33
20:40:23|1181.25
20:40:24|1181.72
20:40:25|1186.78
20:40:26|1186.78
20:40:27|1189.19
20:40:28|1190.5
20:40:29|1193.94
20:40:30|1193.94
20:40:31|1193.06
20:40:32|1193.06
20:40:33|1193.49
20:40:34|1194.27
20:40:35|1194.27
20:40:36|1194.27
20:40:37|1193.08
20:40:38|1193.08
20:40:39|1193.08
20:40:40|1191.4
20:40:41|1192.
20:40:42|1189.19
20:40:43|1191.4
20:40:44|1194.27
20:40:45|1194.27
20:40:46|1190.4
20:40:47|1190.
20:40:48|1189.96
20:40:49|1189.97
20:40:50|1190.
20:40:51|1189.38
20:40:52|1194.65
20:40:53|1191.34
20:40:54|1191.34
20:40:55|1193.04
20:40:56|1200.09
20:40:57|1204.42
20:40:58|1200.51
20:40:59|1200.51
20:41:00|1200.51
20:41:01|1200.11
20:41:03|1200.11
20:41:04|1200.87
20:41:05|1200.88
20:41:06|1199.15
20:41:08|1200.
20:41:08|1200.03
20:41:09|1193.81
20:41:11|1193.81
20:41:12|1196.94
20:41:13|1196.03
20:41:14|1196.03
20:41:15|1193.77
20:41:17|1193.77
20:41:18|1191.53
20:41:19|1191.53
20:41:20|1191.53
20:41:21|1191.53
20:41:22|1191.53
20:41:23|1191.53
20:41:23|1192.17
20:41:24|1189.87
20:41:26|1189.87
20:41:27|1185.96
20:41:28|1188.82
20:41:29|1196.35
20:41:30|1183.54
20:41:31|1186.37
20:41:32|1185.97
20:41:33|1183.68
20:41:34|1183.24
20:41:34|1182.3
20:41:35|1182.1
20:41:38|1189.45
20:41:38|1182.58
20:41:39|1182.58
20:41:40|1184.01
20:41:41|1184.02
20:41:42|1184.02
20:41:43|1184.02
20:41:44|1188.24
20:41:45|1184.2
20:41:46|1184.2
20:41:47|1184.2
20:41:48|1191.34
20:41:49|1191.34
20:41:50|1188.37
20:41:51|1188.38
20:41:52|1189.89
20:41:53|1189.89
20:41:54|1189.89
20:41:55|1189.89
20:41:56|1189.7
20:41:57|1188.24
20:41:58|1188.24
20:41:59|1184.17
20:42:00|1184.17
20:42:02|1188.38
20:42:03|1188.38
20:42:05|1188.38
20:42:05|1188.38
20:42:07|1191.53
20:42:08|1196.22
20:42:09|1196.22
20:42:10|1196.22
20:42:11|1197.76
20:42:12|1197.77
20:42:14|1197.77
20:42:15|1199.82
20:42:16|1198.73
20:42:17|1198.52
20:42:18|1201.14
20:42:19|1204.22
20:42:20|1207.02
20:42:21|1207.8
20:42:21|1204.31
20:42:23|1204.31
20:42:24|1213.39
20:42:25|1215.
20:42:26|1212.87
20:42:26|1220.96
20:42:28|1217.15
20:42:29|1213.07
20:42:30|1213.07
20:42:31|1219.6
20:42:32|1219.6
20:42:33|1219.6
20:42:34|1219.6
20:42:35|1219.6
20:42:36|1217.5
20:42:37|1217.5
20:42:37|1217.13
20:42:38|1217.22
20:42:40|1216.11
20:42:41|1216.11
20:42:42|1216.11
20:42:42|1216.11
20:42:44|1214.14
20:42:45|1214.14
20:42:46|1203.83
20:42:47|1212.48
20:42:48|1212.48
20:42:49|1212.48
20:42:50|1212.48
20:42:51|1212.48
20:42:52|1203.56
20:42:53|1200.
20:42:54|1200.01
20:42:55|1200.01
20:42:56|1200.01
20:42:57|1200.01
20:42:58|1203.56
20:42:59|1203.56
20:43:00|1203.56
20:43:02|1200.
20:43:03|1200.
20:43:04|1206.77
20:43:05|1206.77
20:43:06|1206.77
20:43:07|1205.02
20:43:09|1204.35
20:43:10|1204.35
20:43:11|1204.35
20:43:12|1204.46
20:43:13|1204.46
20:43:15|1204.46
20:43:15|1209.41
20:43:16|1209.41
20:43:17|1209.56
20:43:19|1198.57
20:43:20|1198.57
20:43:21|1198.57
20:43:23|1208.78
20:43:24|1201.7
20:43:24|1201.7
20:43:26|1205.43
20:43:27|1193.55
20:43:27|1193.55
20:43:29|1197.04
20:43:29|1189.
20:43:31|1191.03
20:43:31|1191.03
20:43:33|1191.03
20:43:33|1185.
20:43:34|1189.13
20:43:36|1189.13
20:43:37|1189.38
20:43:37|1189.38
20:43:38|1191.18
20:43:39|1191.18
20:43:41|1191.18
20:43:41|1191.98
20:43:43|1191.98
20:43:43|1198.45
20:43:44|1189.91
20:43:45|1198.28
20:43:46|1198.28
20:43:47|1198.27
20:43:48|1198.27
20:43:50|1198.66
20:43:51|1198.66
20:43:51|1198.66
20:43:52|1192.95
20:43:54|1192.95
20:43:54|1192.95
20:43:56|1205.83
20:43:57|1205.83
20:43:57|1197.92
20:43:58|1197.92
20:44:00|1198.66
20:44:00|1198.66
20:44:02|1198.66
20:44:04|1198.66
20:44:04|1203.8
20:44:06|1203.8
20:44:07|1203.8
20:44:08|1203.8
20:44:10|1203.8
20:44:10|1203.8
20:44:11|1203.83
20:44:12|1201.11
20:44:13|1201.11
20:44:15|1201.11
20:44:16|1201.11
20:44:17|1201.11
20:44:19|1201.11
20:44:20|1211.26
20:44:21|1211.26
20:44:22|1211.26
20:44:23|1211.26
20:44:24|1211.26
20:44:25|1211.26
20:44:26|1211.26
20:44:27|1211.26
20:44:28|1211.26
20:44:29|1211.26
20:44:30|1211.26
20:44:31|1211.26
20:44:32|1211.07
20:44:33|1206.15
20:44:35|1206.15
20:44:35|1206.15
20:44:37|1206.15
20:44:37|1204.32
20:44:38|1204.32
20:44:39|1194.09
20:44:40|1204.32
20:44:42|1205.72
20:44:43|1195.83
20:44:44|1204.27
20:44:45|1204.27
20:44:46|1204.27
20:44:47|1204.27
20:44:48|1204.47
20:44:49|1204.47
20:44:50|1204.47
20:44:51|1199.04
20:44:52|1196.05
20:44:53|1191.67
20:44:54|1195.
20:44:55|1189.98
20:44:56|1189.56
20:44:57|1190.
20:44:58|1185.
20:44:59|1182.3
20:45:00|1182.1
20:45:01|1179.79
20:45:03|1175.
20:45:04|1175.
20:45:05|1178.28
20:45:06|1178.28
20:45:07|1177.61
20:45:08|1177.61
20:45:09|1175.07
20:45:10|1175.01
20:45:11|1175.
20:45:12|1175.
20:45:13|1174.5
20:45:14|1174.5
20:45:15|1169.15
20:45:17|1175.45
20:45:18|1175.83
20:45:18|1181.73
20:45:20|1177.82
20:45:20|1182.15
20:45:22|1176.9
20:45:22|1177.21
20:45:24|1182.18
20:45:25|1181.84
20:45:26|1181.84
20:45:27|1182.04
20:45:28|1178.14
20:45:28|1182.15
20:45:30|1182.18
20:45:31|1179.07
20:45:32|1179.53
20:45:33|1183.6
20:45:33|1182.41
20:45:34|1177.82
20:45:35|1177.82
20:45:37|1178.
20:45:37|1178.
20:45:38|1178.
20:45:40|1178.43
20:45:40|1178.43
20:45:41|1178.43
20:45:42|1178.43
20:45:43|1181.92
20:45:45|1179.
20:45:45|1179.
20:45:46|1179.
20:45:48|1179.
20:45:49|1182.
20:45:49|1183.55
20:45:50|1178.96
20:45:51|1183.6
20:45:53|1180.71
20:45:53|1183.59
20:45:55|1183.59
20:45:56|1183.59
20:45:56|1183.59
20:45:57|1189.08
20:45:58|1189.08
20:46:00|1189.8
20:46:01|1190.
20:46:01|1188.01
20:46:02|1188.01
20:46:04|1188.01
20:46:05|1191.06
20:46:06|1191.06
20:46:07|1191.06
20:46:09|1191.03
20:46:10|1191.03
20:46:11|1191.03
20:46:12|1191.03
20:46:13|1191.06
20:46:14|1191.06
20:46:15|1191.06
20:46:16|1191.06
20:46:17|1191.06
20:46:18|1191.06
20:46:19|1191.06
20:46:20|1188.14
20:46:21|1191.11
20:46:22|1191.11
20:46:22|1191.11
20:46:24|1196.26
20:46:24|1196.26
20:46:26|1196.26
20:46:27|1192.27
20:46:28|1194.99
20:46:29|1194.99
20:46:30|1199.24
20:46:31|1199.24
20:46:31|1194.06
20:46:33|1200.
20:46:34|1200.
20:46:34|1199.99
20:46:36|1193.1
20:46:36|1193.1
20:46:37|1199.94
20:46:39|1199.94
20:46:40|1199.94
20:46:41|1191.38
20:46:42|1198.98
20:46:43|1198.98
20:46:43|1198.12
20:46:45|1198.11
20:46:45|1198.11
20:46:47|1198.11
20:46:48|1198.11
20:46:49|1198.11
20:46:50|1198.11
20:46:51|1192.14
20:46:51|1197.6
20:46:53|1191.58
20:46:54|1191.79
20:46:55|1191.8
20:46:56|1190.
20:46:56|1190.
20:46:57|1185.62
20:46:59|1185.62
20:47:00|1185.62
20:47:01|1182.21
20:47:02|1181.92
20:47:03|1181.92
20:47:05|1179.93
20:47:05|1179.93
20:47:07|1177.2
20:47:07|1176.4
20:47:09|1169.98
20:47:10|1169.99
20:47:12|1169.99
20:47:13|1169.93
20:47:14|1172.11
20:47:15|1172.11
20:47:16|1172.11
20:47:17|1179.93
20:47:18|1181.57
20:47:19|1181.25
20:47:20|1181.25
20:47:21|1181.91
20:47:22|1181.91
20:47:22|1186.19
20:47:23|1186.19
20:47:25|1179.66
20:47:26|1179.66
20:47:27|1181.24
20:47:28|1181.24
20:47:29|1181.24
20:47:30|1181.24
20:47:31|1181.24
20:47:32|1181.24
20:47:33|1181.24
20:47:34|1181.25
20:47:35|1181.94
20:47:37|1181.94
20:47:38|1181.89
20:47:39|1182.19
20:47:39|1189.18
20:47:41|1189.18
20:47:42|1189.18
20:47:42|1189.18
20:47:44|1189.32
20:47:45|1190.44
20:47:46|1190.73
20:47:47|1190.73
20:47:48|1189.32
20:47:49|1190.46
20:47:50|1190.48
20:47:51|1190.48
20:47:52|1190.48
20:47:53|1190.48
20:47:54|1190.48
20:47:55|1190.48
20:47:56|1190.48
20:47:58|1190.46
20:47:58|1190.46
20:47:59|1190.46
20:48:00|1190.46
20:48:01|1185.51
20:48:02|1190.64
20:48:04|1190.64
20:48:06|1190.64
20:48:07|1190.73
20:48:07|1190.73
20:48:09|1190.73
20:48:10|1190.93
20:48:11|1188.63
20:48:12|1188.63
20:48:13|1188.63
20:48:15|1190.
20:48:16|1187.77
20:48:17|1182.24
20:48:18|1189.16
20:48:19|1185.6
20:48:20|1185.6
20:48:21|1188.25
20:48:22|1188.25
20:48:23|1188.25
20:48:24|1184.61
20:48:25|1184.61
20:48:27|1184.61
20:48:27|1184.61
20:48:29|1184.61
20:48:29|1184.61
20:48:31|1184.61
20:48:32|1188.25
20:48:33|1189.86
20:48:33|1189.86
20:48:35|1189.86
20:48:35|1189.75
20:48:36|1185.93
20:48:37|1189.25
20:48:38|1189.33
20:48:40|1189.33
20:48:40|1189.33
20:48:42|1189.33
20:48:42|1189.33
20:48:44|1189.33
20:48:45|1189.33
20:48:45|1189.33
20:48:47|1189.33
20:48:48|1189.33
20:48:48|1189.93
20:48:49|1189.93
20:48:50|1189.93
20:48:51|1189.93
20:48:52|1186.73
20:48:54|1186.73
20:48:54|1186.74
20:48:56|1190.51
20:48:56|1187.
20:48:57|1189.25
20:48:58|1188.03
20:48:59|1188.03
20:49:00|1186.72
20:49:01|1186.72
20:49:02|1186.2
20:49:04|1186.2
20:49:05|1186.2
20:49:06|1186.18
20:49:07|1186.21
20:49:08|1186.21
20:49:09|1186.21
20:49:10|1186.21
20:49:11|1186.27
20:49:12|1186.27
20:49:14|1186.27
20:49:15|1186.27
20:49:15|1186.27
20:49:18|1186.21
20:49:18|1186.21
20:49:19|1186.22
20:49:20|1186.22
20:49:21|1186.22
20:49:22|1186.22
20:49:23|1186.28
20:49:25|1186.29
20:49:25|1186.29
20:49:26|1186.29
20:49:27|1186.29
20:49:28|1186.29
20:49:29|1186.29
20:49:30|1190.3
20:49:31|1190.3
20:49:32|1186.27
20:49:34|1186.27
20:49:35|1186.21
20:49:36|1186.21
20:49:37|1189.94
20:49:38|1189.94
20:49:39|1189.95
20:49:40|1189.95
20:49:41|1189.95
20:49:42|1189.95
20:49:43|1189.95
20:49:44|1189.95
20:49:45|1189.17
20:49:46|1190.02
20:49:47|1190.85
20:49:48|1190.85
20:49:49|1190.85
20:49:50|1190.85
20:49:51|1190.85
20:49:52|1190.83
20:49:53|1190.83
20:49:54|1187.
20:49:55|1187.
20:49:56|1187.
20:49:57|1187.
20:49:58|1187.
20:49:59|1190.43
20:50:00|1190.43
20:50:01|1190.43
20:50:03|1190.51
20:50:03|1190.43
20:50:04|1189.95
20:50:05|1189.95
20:50:07|1187.22
20:50:07|1187.29
20:50:08|1190.31
20:50:10|1190.31
20:50:12|1192.25
20:50:13|1192.25
20:50:14|1192.25
20:50:15|1192.25
20:50:16|1193.93
20:50:17|1195.5
20:50:19|1187.08
20:50:20|1189.25
20:50:21|1191.48
20:50:21|1191.48
20:50:23|1191.48
20:50:24|1191.48
20:50:24|1191.48
20:50:26|1191.49
20:50:27|1191.48
20:50:28|1191.48
20:50:29|1191.6
20:50:30|1191.6
20:50:31|1191.6
20:50:32|1194.86
20:50:33|1194.86
20:50:34|1191.63
20:50:35|1194.42
20:50:36|1191.79
20:50:37|1194.54
20:50:38|1191.83
20:50:39|1194.37
20:50:40|1194.37
20:50:41|1194.37
20:50:42|1193.69
20:50:43|1192.26
20:50:44|1197.75
20:50:45|1197.75
20:50:46|1197.75
20:50:47|1194.55
20:50:48|1194.55
20:50:49|1197.75
20:50:50|1198.28
20:50:51|1198.28
20:50:52|1198.28
20:50:53|1198.28
20:50:54|1198.28
20:50:55|1198.28
20:50:56|1198.28
20:50:57|1198.28
20:50:58|1198.28
20:50:59|1198.28
20:51:00|1199.
20:51:01|1199.
20:51:02|1198.
20:51:03|1200.
20:51:04|1200.
20:51:06|1200.
20:51:07|1195.
20:51:09|1199.98
20:51:10|1199.98
20:51:10|1199.98
20:51:11|1199.98
20:51:13|1199.99
20:51:14|1200.
20:51:15|1200.2
20:51:16|1200.2
20:51:17|1200.2
20:51:18|1205.
20:51:19|1205.
20:51:20|1207.02
20:51:21|1207.02
20:51:22|1207.02
20:51:23|1207.02
20:51:24|1207.02
20:51:25|1207.02
20:51:26|1207.02
20:51:27|1207.02
20:51:28|1207.02
20:51:29|1207.02
20:51:30|1207.02
20:51:31|1207.02
20:51:32|1209.25
20:51:33|1207.02
20:51:34|1210.
20:51:35|1210.
20:51:36|1207.02
20:51:37|1207.02
20:51:38|1207.02
20:51:39|1211.24
20:51:40|1204.89
20:51:41|1204.89
20:51:42|1204.89
20:51:43|1209.02
20:51:44|1207.07
20:51:45|1211.25
20:51:46|1210.
20:51:47|1210.
20:51:48|1211.26
20:51:49|1211.25
20:51:50|1215.97
20:51:51|1218.97
20:51:52|1233.71
20:51:53|1222.77
20:51:54|1222.77
20:51:55|1222.67
20:51:56|1209.32
20:51:57|1217.
20:51:58|1222.
20:51:59|1222.37
20:52:00|1203.41
20:52:01|1212.99
20:52:02|1211.23
20:52:03|1217.75
20:52:04|1206.21
20:52:05|1211.23
20:52:06|1206.21
20:52:07|1206.21
20:52:09|1206.21
20:52:10|1206.21
20:52:11|1208.52
20:52:12|1208.52
20:52:14|1208.52
20:52:15|1222.5
20:52:16|1222.5
20:52:18|1228.13
20:52:19|1222.47
20:52:19|1222.47
20:52:21|1217.71
20:52:23|1213.86
20:52:23|1217.71
20:52:25|1217.72
20:52:25|1217.72
20:52:26|1217.72
20:52:27|1217.72
20:52:28|1211.54
20:52:30|1217.72
20:52:30|1207.77
20:52:32|1216.89
20:52:32|1216.89
20:52:34|1216.89
20:52:36|1206.63
20:52:36|1211.
20:52:37|1206.61
20:52:38|1214.87
20:52:39|1214.87
20:52:40|1214.87
20:52:41|1214.87
20:52:42|1214.87
20:52:43|1214.87
20:52:45|1206.63
20:52:45|1206.63
20:52:47|1214.56
20:52:47|1207.
20:52:49|1207.
20:52:51|1207.
20:52:51|1207.
20:52:52|1207.02
20:52:53|1207.02
20:52:54|1207.02
20:52:55|1207.02
20:52:56|1207.02
20:52:57|1207.02
20:52:58|1210.
20:52:59|1209.54
20:53:00|1214.29
20:53:01|1215.
20:53:03|1215.
20:53:05|1215.
20:53:06|1215.
20:53:07|1215.
20:53:09|1210.18
20:53:10|1210.18
20:53:12|1215.
20:53:13|1215.
20:53:14|1215.
20:53:14|1215.
20:53:16|1221.77
20:53:17|1221.77
20:53:18|1221.76
20:53:19|1212.49
20:53:20|1220.
20:53:21|1220.
20:53:22|1220.
20:53:23|1220.
20:53:24|1222.47
20:53:25|1222.47
20:53:26|1220.
20:53:27|1220.
20:53:28|1219.99
20:53:29|1220.
20:53:30|1219.99
20:53:31|1219.99
20:53:32|1219.99
20:53:33|1219.99
20:53:34|1219.99
20:53:35|1219.99
20:53:36|1219.99
20:53:37|1219.99
20:53:38|1219.99
20:53:39|1219.99
20:53:40|1219.99
20:53:41|1219.99
20:53:42|1215.12
20:53:43|1215.
20:53:44|1215.
20:53:45|1215.
20:53:46|1217.98
20:53:47|1219.99
20:53:48|1211.83
20:53:49|1212.47
20:53:50|1212.47
20:53:51|1212.47
20:53:52|1212.47
20:53:53|1212.47
20:53:54|1212.47
20:53:55|1219.96
20:53:56|1219.96
20:53:57|1219.96
20:53:58|1213.46
20:53:59|1213.46
20:54:00|1213.24
20:54:01|1213.24
20:54:02|1219.65
20:54:03|1219.65
20:54:04|1213.06
20:54:05|1219.72
20:54:06|1219.72
20:54:08|1219.72
20:54:09|1219.72
20:54:10|1219.72
20:54:12|1213.47
20:54:13|1213.47
20:54:14|1213.47
20:54:14|1213.47
20:54:15|1213.47
20:54:17|1213.68
20:54:18|1213.68
20:54:19|1218.61
20:54:19|1213.63
20:54:20|1213.63
20:54:21|1213.63
20:54:23|1218.6
20:54:24|1214.02
20:54:25|1214.02
20:54:26|1208.29
20:54:27|1208.
20:54:28|1216.01
20:54:29|1216.02
20:54:30|1216.02
20:54:31|1216.02
20:54:32|1216.02
20:54:33|1216.02
20:54:34|1216.02
20:54:35|1216.02
20:54:36|1216.39
20:54:37|1207.
20:54:38|1207.
20:54:39|1216.02
20:54:40|1216.02
20:54:41|1216.02
20:54:42|1207.92
20:54:43|1207.92
20:54:44|1213.99
20:54:45|1213.99
20:54:46|1207.94
20:54:47|1213.99
20:54:48|1214.01
20:54:49|1214.02
20:54:50|1214.02
20:54:51|1208.99
20:54:52|1214.02
20:54:53|1214.02
20:54:54|1214.02
20:54:55|1214.02
20:54:56|1214.02
20:54:57|1210.21
20:54:58|1210.21
20:54:59|1210.21
20:55:00|1210.21
20:55:01|1210.21
20:55:02|1210.21
20:55:03|1210.21
20:55:04|1214.98
20:55:05|1214.98
20:55:06|1214.98
20:55:07|1214.98
20:55:09|1214.98
20:55:09|1214.95
20:55:11|1214.95
20:55:12|1214.95
20:55:13|1214.98
20:55:14|1214.98
20:55:15|1214.98
20:55:16|1214.98
20:55:17|1210.29
20:55:19|1210.29
20:55:19|1210.29
20:55:20|1210.29
20:55:22|1210.27
20:55:23|1210.27
20:55:24|1210.27
20:55:25|1210.27
20:55:26|1210.27
20:55:28|1210.27
20:55:28|1210.27
20:55:29|1213.23
20:55:30|1213.23
20:55:31|1213.23
20:55:32|1210.29
20:55:33|1210.29
20:55:34|1210.29
20:55:35|1210.29
20:55:36|1214.93
20:55:37|1214.93
20:55:38|1214.93
20:55:39|1214.93
20:55:40|1214.93
20:55:41|1216.74
20:55:42|1216.74
20:55:43|1210.85
20:55:44|1217.
20:55:45|1210.86
20:55:46|1210.86
20:55:47|1210.86
20:55:48|1217.
20:55:49|1217.
20:55:50|1217.
20:55:51|1213.23
20:55:52|1216.9
20:55:53|1216.9
20:55:54|1216.9
20:55:55|1216.9
20:55:56|1216.88
20:55:57|1216.88
20:55:58|1216.88
20:55:59|1216.79
20:56:00|1212.71
20:56:01|1212.71
20:56:02|1212.
20:56:03|1216.48
20:56:04|1216.48
20:56:05|1216.48
20:56:06|1216.48
20:56:08|1216.79
20:56:08|1216.79
20:56:10|1212.71
20:56:11|1216.78
20:56:12|1216.78
20:56:13|1213.3
20:56:15|1213.3
20:56:16|1213.3
20:56:17|1213.36
20:56:19|1213.36
20:56:20|1213.44
20:56:21|1213.44
20:56:22|1213.44
20:56:23|1213.44
20:56:24|1213.44
20:56:25|1216.79
20:56:26|1216.79
20:56:28|1212.14
20:56:29|1212.
20:56:29|1216.38
20:56:30|1216.38
20:56:32|1216.38
20:56:32|1211.43
20:56:33|1211.24
20:56:35|1211.15
20:56:36|1211.
20:56:37|1209.
20:56:37|1209.
20:56:39|1209.
20:56:40|1209.
20:56:41|1209.
20:56:41|1209.
20:56:42|1209.
20:56:43|1209.
20:56:44|1209.
20:56:45|1209.
20:56:47|1209.
20:56:47|1209.
20:56:48|1209.
20:56:50|1209.
20:56:51|1209.
20:56:51|1209.
20:56:53|1209.
20:56:53|1209.
20:56:54|1209.
20:56:56|1209.
20:56:56|1209.
20:56:57|1209.
20:56:58|1209.
20:56:59|1209.
20:57:01|1207.
20:57:01|1207.
20:57:02|1207.
20:57:03|1207.
20:57:04|1207.
20:57:05|1208.98
20:57:07|1209.
20:57:08|1214.48
20:57:10|1214.48
20:57:10|1214.48
20:57:12|1207.3
20:57:13|1207.3
20:57:14|1213.31
20:57:16|1213.31
20:57:16|1214.66
20:57:17|1207.88
20:57:18|1214.66
20:57:19|1214.66
20:57:20|1214.66
20:57:21|1214.66
20:57:22|1209.51
20:57:23|1209.51
20:57:24|1209.51
20:57:25|1209.51
20:57:26|1209.51
20:57:27|1215.
20:57:28|1215.
20:57:29|1211.
20:57:30|1211.
20:57:31|1211.
20:57:32|1211.
20:57:33|1211.
20:57:35|1211.
20:57:36|1211.
20:57:36|1211.
20:57:38|1214.53
20:57:39|1214.53
20:57:40|1214.53
20:57:41|1211.12
20:57:42|1213.92
20:57:43|1213.92
20:57:44|1213.92
20:57:44|1213.92
20:57:46|1213.92
20:57:46|1213.92
20:57:48|1213.92
20:57:48|1213.92
20:57:49|1213.92
20:57:51|1213.92
20:57:52|1213.92
20:57:53|1213.92
20:57:54|1213.92
20:57:55|1211.05
20:57:56|1210.49
20:57:57|1210.49
20:57:58|1210.49
20:57:59|1210.49
20:58:00|1210.49
20:58:00|1210.49
20:58:02|1210.49
20:58:03|1210.49
20:58:05|1211.25
20:58:06|1210.49
20:58:06|1210.49
20:58:08|1210.49
20:58:09|1208.59
20:58:10|1208.59
20:58:12|1210.38
20:58:13|1210.38
20:58:14|1210.29
20:58:15|1210.29
20:58:17|1210.21
20:58:18|1210.21
20:58:19|1210.07
20:58:21|1210.07
20:58:22|1207.
20:58:23|1207.05
20:58:24|1207.05
20:58:25|1207.05
20:58:27|1207.06
20:58:27|1207.06
20:58:28|1207.06
20:58:29|1207.06
20:58:30|1207.06
20:58:31|1207.06
20:58:32|1207.06
20:58:33|1207.06
20:58:34|1207.06
20:58:35|1207.06
20:58:36|1207.06
20:58:37|1207.
20:58:38|1207.
20:58:39|1207.
20:58:40|1207.
20:58:42|1207.
20:58:43|1207.05
20:58:43|1207.05
20:58:45|1207.05
20:58:45|1207.05
20:58:46|1207.
20:58:47|1207.
20:58:49|1207.
20:58:49|1207.
20:58:51|1207.
20:58:51|1207.
20:58:52|1211.03
20:58:54|1211.03
20:58:54|1207.
20:58:55|1207.
20:58:56|1207.
20:58:57|1207.
20:58:58|1207.
20:58:59|1207.
20:59:01|1207.
20:59:01|1207.
20:59:02|1207.
20:59:03|1207.
20:59:05|1207.
20:59:05|1207.
20:59:06|1207.
20:59:08|1209.98
20:59:09|1209.98
20:59:11|1209.99
20:59:12|1209.99
20:59:14|1209.99
20:59:14|1207.
20:59:16|1207.
20:59:17|1207.
20:59:18|1207.
20:59:19|1207.
20:59:20|1207.
20:59:21|1207.
20:59:22|1207.
20:59:23|1209.99
20:59:24|1210.07
20:59:25|1210.07
20:59:26|1210.07
20:59:27|1210.5
20:59:28|1210.63
20:59:29|1210.63
20:59:30|1214.85
20:59:31|1214.95
20:59:32|1214.95
20:59:33|1211.45
20:59:34|1214.44
20:59:35|1214.44
20:59:36|1214.44
20:59:37|1214.44
20:59:38|1214.44
20:59:39|1214.44
20:59:40|1214.33
20:59:41|1214.33
20:59:42|1214.33
20:59:43|1214.33
20:59:44|1214.33
20:59:45|1212.16
20:59:46|1214.
20:59:47|1214.
20:59:48|1214.
20:59:49|1213.99
20:59:50|1213.99
20:59:52|1213.99
20:59:53|1210.07
20:59:54|1210.07
20:59:56|1210.07
20:59:56|1210.07
20:59:57|1210.07
20:59:58|1210.07
20:59:59|1213.
21:00:00|1213.
21:00:01|1213.
21:00:02|1213.
21:00:03|1213.
21:00:04|1212.96
21:00:05|1212.96
21:00:07|1212.96
21:00:07|1212.96
21:00:08|1214.4
21:00:10|1213.
21:00:11|1219.65
21:00:13|1213.61
21:00:14|1219.99
21:00:15|1219.65
21:00:16|1220.
21:00:17|1233.
21:00:18|1233.
21:00:19|1233.
21:00:20|1228.26
21:00:21|1228.27
21:00:22|1228.26
21:00:23|1228.27
21:00:24|1232.48
21:00:25|1232.34
21:00:26|1232.26
21:00:27|1232.34
21:00:28|1232.34
21:00:29|1232.26
21:00:30|1233.
21:00:31|1241.
21:00:32|1234.39
21:00:33|1235.75
21:00:34|1241.
21:00:35|1241.
21:00:36|1241.
21:00:37|1235.32
21:00:38|1235.32
21:00:39|1235.32
21:00:40|1235.32
21:00:41|1235.32
21:00:42|1240.
21:00:43|1240.
21:00:44|1238.18
21:00:45|1240.
21:00:46|1237.6
21:00:47|1240.
21:00:48|1240.
21:00:49|1240.
21:00:50|1240.
21:00:51|1239.98
21:00:52|1239.98
21:00:53|1240.
21:00:54|1239.99
21:00:55|1239.99
21:00:56|1239.79
21:00:57|1239.77
21:00:58|1235.44
21:00:59|1239.31
21:01:00|1235.32
21:01:01|1238.66
21:01:02|1237.77
21:01:03|1240.
21:01:04|1235.42
21:01:05|1235.79
21:01:06|1235.79
21:01:07|1240.
21:01:08|1240.
21:01:09|1235.89
21:01:10|1235.89
21:01:12|1235.96
21:01:12|1235.32
21:01:15|1238.62
21:01:16|1235.8
21:01:17|1235.32
21:01:18|1235.32
21:01:20|1237.32
21:01:21|1235.32
21:01:22|1235.29
21:01:24|1235.29
21:01:24|1235.29
21:01:26|1235.29
21:01:26|1235.29
21:01:27|1237.32
21:01:29|1237.32
21:01:30|1237.32
21:01:31|1235.47
21:01:32|1237.27
21:01:33|1237.27
21:01:34|1238.41
21:01:34|1238.35
21:01:36|1238.35
21:01:36|1238.35
21:01:38|1238.35
21:01:38|1238.35
21:01:40|1238.45
21:01:40|1238.45
21:01:42|1238.45
21:01:42|1235.
21:01:43|1233.85
21:01:44|1237.48
21:01:46|1233.08
21:01:46|1236.04
21:01:47|1234.94
21:01:48|1235.48
21:01:49|1240.
21:01:50|1239.98
21:01:52|1239.98
21:01:52|1237.2
21:01:54|1236.96
21:01:55|1239.9
21:01:55|1239.9
21:01:57|1239.9
21:01:57|1239.91
21:01:59|1240.
21:01:59|1241.
21:02:01|1241.
21:02:01|1240.
21:02:02|1240.
21:02:03|1240.
21:02:05|1240.
21:02:05|1240.
21:02:07|1240.
21:02:08|1240.
21:02:09|1241.
21:02:10|1239.91
21:02:10|1239.91
21:02:13|1241.
21:02:14|1240.03
21:02:15|1239.99
21:02:16|1239.99
21:02:17|1239.89
21:02:18|1239.89
21:02:19|1237.05
21:02:20|1236.95
21:02:21|1236.95
21:02:22|1236.95
21:02:23|1239.89
21:02:24|1236.91
21:02:25|1236.91
21:02:26|1236.91
21:02:27|1236.91
21:02:28|1236.91
21:02:29|1236.91
21:02:30|1239.74
21:02:31|1239.82
21:02:32|1239.67
21:02:33|1240.
21:02:34|1240.
21:02:35|1240.
21:02:36|1239.79
21:02:37|1239.76
21:02:38|1239.76
21:02:39|1239.76
21:02:40|1239.76
21:02:41|1239.76
21:02:42|1239.77
21:02:43|1239.77
21:02:44|1239.77
21:02:45|1239.77
21:02:46|1239.79
21:02:47|1239.67
21:02:48|1239.67
21:02:49|1239.67
21:02:50|1239.67
21:02:51|1240.
21:02:52|1239.8
21:02:54|1240.
21:02:55|1240.
21:02:57|1240.
21:02:57|1240.
21:02:58|1240.
21:02:59|1239.97
21:03:00|1237.33
21:03:01|1237.89
21:03:02|1237.89
21:03:03|1237.93
21:03:05|1240.
21:03:06|1239.87
21:03:07|1239.71
21:03:08|1239.71
21:03:09|1239.71
21:03:10|1239.99
21:03:11|1239.99
21:03:12|1239.99
21:03:14|1239.99
21:03:15|1239.99
21:03:17|1239.99
21:03:18|1237.97
21:03:19|1237.97
21:03:20|1238.04
21:03:21|1238.03
21:03:22|1238.03
21:03:24|1238.03
21:03:25|1238.03
21:03:25|1238.03
21:03:27|1238.03
21:03:28|1238.03
21:03:29|1239.
21:03:30|1239.
21:03:31|1237.07
21:03:32|1237.07
21:03:33|1237.12
21:03:34|1237.12
21:03:35|1237.93
21:03:36|1237.93
21:03:37|1237.93
21:03:38|1237.93
21:03:40|1237.93
21:03:41|1237.14
21:03:42|1237.14
21:03:42|1238.
21:03:44|1240.
21:03:45|1239.95
21:03:46|1239.95
21:03:46|1239.95
21:03:48|1239.95
21:03:49|1240.
21:03:50|1241.
21:03:50|1241.
21:03:52|1241.
21:03:53|1241.
21:03:54|1241.
21:03:55|1241.
21:03:56|1241.28
21:03:57|1246.65
21:03:57|1250.
21:03:58|1250.
21:03:59|1246.65
21:04:01|1250.
21:04:01|1248.53
21:04:03|1250.
21:04:05|1246.65
21:04:05|1246.65
21:04:07|1249.95
21:04:08|1250.
21:04:10|1248.75
21:04:10|1250.
21:04:12|1250.
21:04:14|1250.
21:04:15|1250.
21:04:16|1250.
21:04:17|1250.01
21:04:18|1250.01
21:04:19|1255.
21:04:20|1250.
21:04:21|1249.63
21:04:22|1245.11
21:04:23|1247.35
21:04:25|1247.27
21:04:26|1245.23
21:04:26|1245.21
21:04:27|1245.21
21:04:28|1245.21
21:04:29|1247.57
21:04:30|1247.57
21:04:31|1247.57
21:04:32|1248.77
21:04:33|1248.77
21:04:34|1248.77
21:04:35|1249.41
21:04:36|1249.41
21:04:37|1249.41
21:04:38|1249.41
21:04:39|1249.41
21:04:40|1249.99
21:04:41|1248.67
21:04:43|1249.41
21:04:43|1249.41
21:04:44|1249.41
21:04:45|1249.41
21:04:46|1249.41
21:04:47|1249.41
21:04:48|1249.41
21:04:49|1249.41
21:04:50|1249.4
21:04:51|1249.41
21:04:52|1250.07
21:04:53|1249.41
21:04:54|1254.39
21:04:55|1254.38
21:04:56|1254.23
21:04:57|1254.54
21:04:58|1254.47
21:04:59|1254.47
21:05:00|1254.47
21:05:01|1249.61
21:05:02|1254.43
21:05:03|1258.82
21:05:05|1254.54
21:05:05|1260.
21:05:06|1260.
21:05:07|1260.
21:05:08|1258.87
21:05:09|1258.87
21:05:10|1258.82
21:05:11|1258.82
21:05:13|1258.87
21:05:14|1260.
21:05:16|1260.
21:05:17|1260.
21:05:18|1260.
21:05:19|1260.
21:05:20|1260.
21:05:21|1260.
21:05:21|1260.
21:05:22|1260.
21:05:24|1260.
21:05:25|1265.99
21:05:26|1265.99
21:05:27|1260.19
21:05:27|1265.73
21:05:28|1265.73
21:05:30|1260.8
21:05:30|1265.61
21:05:32|1265.61
21:05:32|1265.61
21:05:33|1265.74
21:05:35|1265.74
21:05:36|1265.61
21:05:36|1270.48
21:05:37|1265.52
21:05:38|1265.61
21:05:40|1265.6
21:05:41|1265.6
21:05:42|1266.08
21:05:42|1269.91
21:05:44|1270.33
21:05:44|1273.13
21:05:45|1273.13
21:05:46|1272.18
21:05:48|1272.18
21:05:48|1272.97
21:05:50|1272.21
21:05:51|1274.97
21:05:52|1272.3
21:05:52|1273.
21:05:54|1272.83
21:05:54|1273.
21:05:55|1273.
21:05:56|1272.98
21:05:57|1273.
21:05:59|1273.
21:06:00|1275.
21:06:01|1280.
21:06:02|1280.
21:06:03|1275.11
21:06:04|1281.
21:06:05|1281.
21:06:05|1281.
21:06:07|1281.
21:06:07|1281.05
21:06:09|1281.05
21:06:09|1281.05
21:06:11|1281.05
21:06:12|1284.36
21:06:13|1284.36
21:06:14|1281.75
21:06:16|1284.36
21:06:17|1284.36
21:06:17|1284.36
21:06:19|1284.36
21:06:20|1288.
21:06:22|1284.91
21:06:23|1284.91
21:06:23|1288.
21:06:25|1288.
21:06:25|1288.
21:06:26|1288.
21:06:28|1288.
21:06:28|1291.
21:06:29|1288.43
21:06:30|1289.62
21:06:31|1297.
21:06:32|1289.61
21:06:33|1289.54
21:06:35|1289.54
21:06:35|1289.54
21:06:36|1288.
21:06:37|1289.24
21:06:38|1290.
21:06:39|1289.61
21:06:40|1289.61
21:06:41|1276.25
21:06:42|1289.06
21:06:43|1272.97
21:06:44|1267.28
21:06:45|1271.48
21:06:46|1272.73
21:06:48|1268.18
21:06:48|1266.47
21:06:49|1260.29
21:06:50|1265.51
21:06:51|1265.43
21:06:53|1265.51
21:06:53|1265.07
21:06:55|1262.78
21:06:55|1262.77
21:06:56|1265.07
21:06:57|1264.97
21:06:59|1264.98
21:06:59|1264.34
21:07:00|1264.31
21:07:01|1264.34
21:07:02|1262.68
21:07:03|1264.34
21:07:04|1264.34
21:07:06|1264.31
21:07:07|1262.73
21:07:08|1264.9
21:07:09|1264.9
21:07:10|1264.96
21:07:11|1264.96
21:07:12|1264.96
21:07:13|1264.96
21:07:14|1264.9
21:07:16|1264.97
21:07:17|1264.96
21:07:19|1264.96
21:07:20|1264.96
21:07:21|1264.98
21:07:22|1267.28
21:07:23|1267.28
21:07:24|1264.96
21:07:25|1267.27
21:07:26|1267.27
21:07:27|1267.27
21:07:29|1265.
21:07:30|1265.
21:07:30|1264.95
21:07:32|1260.29
21:07:33|1265.
21:07:34|1264.24
21:07:35|1260.13
21:07:35|1260.
21:07:37|1255.14
21:07:38|1253.94
21:07:39|1246.62
21:07:40|1247.38
21:07:41|1242.23
21:07:42|1240.
21:07:43|1240.18
21:07:44|1240.03
21:07:45|1240.34
21:07:46|1240.01
21:07:47|1240.01
21:07:48|1240.01
21:07:49|1240.
21:07:50|1240.01
21:07:51|1235.34
21:07:52|1238.17
21:07:53|1237.74
21:07:54|1237.74
21:07:55|1235.66
21:07:56|1231.6
21:07:57|1236.51
21:07:58|1235.33
21:07:59|1233.2
21:08:00|1233.2
21:08:02|1235.58
21:08:02|1239.73
21:08:03|1240.09
21:08:05|1240.09
21:08:06|1240.09
21:08:07|1246.17
21:08:07|1246.13
21:08:09|1243.34
21:08:10|1243.43
21:08:11|1246.17
21:08:11|1246.17
21:08:13|1246.17
21:08:14|1246.13
21:08:16|1246.13
21:08:17|1246.17
21:08:18|1246.17
21:08:20|1249.38
21:08:21|1250.
21:08:22|1250.31
21:08:23|1251.17
21:08:24|1250.08
21:08:25|1249.59
21:08:26|1259.08
21:08:27|1251.57
21:08:28|1252.99
21:08:29|1256.07
21:08:30|1252.95
21:08:32|1256.07
21:08:32|1255.82
21:08:35|1256.07
21:08:35|1255.51
21:08:36|1255.97
21:08:37|1264.95
21:08:38|1259.64
21:08:39|1260.
21:08:40|1260.
21:08:42|1256.28
21:08:42|1257.94
21:08:43|1257.94
21:08:44|1257.94
21:08:45|1257.85
21:08:46|1258.
21:08:47|1257.97
21:08:48|1258.
21:08:49|1258.
21:08:50|1258.3
21:08:51|1258.3
21:08:52|1259.11
21:08:53|1260.
21:08:54|1265.
21:08:55|1265.
21:08:56|1265.
21:08:57|1265.
21:08:58|1265.
21:09:00|1265.
21:09:00|1265.
21:09:02|1265.
21:09:02|1260.49
21:09:03|1265.
21:09:04|1265.
21:09:05|1261.64
21:09:06|1261.64
21:09:07|1261.64
21:09:09|1265.
21:09:09|1264.99
21:09:10|1264.99
21:09:11|1265.
21:09:12|1265.
21:09:13|1265.
21:09:14|1261.53
21:09:15|1264.82
21:09:16|1269.17
21:09:17|1269.17
21:09:18|1269.17
21:09:20|1270.93
21:09:21|1270.92
21:09:23|1266.57
21:09:23|1267.48
21:09:24|1263.48
21:09:25|1259.9
21:09:27|1259.63
21:09:27|1259.06
21:09:28|1253.37
21:09:29|1251.96
21:09:30|1246.06
21:09:32|1251.89
21:09:32|1245.29
21:09:33|1245.29
21:09:35|1243.18
21:09:36|1240.79
21:09:37|1239.46
21:09:38|1239.05
21:09:39|1230.21
21:09:40|1234.8
21:09:41|1234.94
21:09:42|1234.94
21:09:43|1234.47
21:09:44|1230.04
21:09:45|1230.04
21:09:47|1234.16
21:09:47|1233.99
21:09:49|1234.11
21:09:49|1230.15
21:09:50|1234.29
21:09:51|1234.29
21:09:52|1234.16
21:09:53|1234.94
21:09:54|1234.94
21:09:55|1239.28
21:09:56|1239.27
21:09:57|1235.95
21:09:58|1239.38
21:09:59|1239.38
21:10:01|1255.17
21:10:01|1250.
21:10:02|1245.1
21:10:03|1250.
21:10:05|1250.
21:10:06|1250.
21:10:06|1243.73
21:10:07|1252.52
21:10:08|1250.05
21:10:09|1250.05
21:10:11|1253.25
21:10:12|1253.25
21:10:12|1254.88
21:10:13|1250.25
21:10:14|1254.88
21:10:15|1255.
21:10:17|1255.
21:10:18|1253.25
21:10:19|1253.25
21:10:20|1255.
21:10:21|1255.
21:10:23|1254.99
21:10:24|1255.
21:10:26|1255.
21:10:27|1255.
21:10:28|1250.24
21:10:29|1249.93
21:10:30|1249.92
21:10:31|1246.38
21:10:32|1246.38
21:10:33|1246.38
21:10:34|1247.64
21:10:35|1245.85
21:10:36|1239.27
21:10:37|1236.24
21:10:38|1230.15
21:10:39|1236.21
21:10:40|1234.73
21:10:41|1230.28
21:10:42|1230.27
21:10:43|1230.15
21:10:44|1230.15
21:10:45|1233.66
21:10:46|1233.66
21:10:47|1233.44
21:10:48|1234.69
21:10:49|1234.48
21:10:50|1234.48
21:10:51|1234.61
21:10:52|1234.61
21:10:53|1239.28
21:10:54|1239.28
21:10:55|1239.28
21:10:56|1238.12
21:10:57|1240.13
21:10:58|1237.87
21:10:59|1237.87
21:11:00|1236.79
21:11:01|1236.79
21:11:02|1233.25
21:11:03|1233.25
21:11:04|1231.09
21:11:05|1230.65
21:11:06|1237.53
21:11:07|1233.27
21:11:08|1233.27
21:11:09|1238.96
21:11:10|1233.47
21:11:11|1233.47
21:11:12|1233.47
21:11:13|1239.28
21:11:14|1239.28
21:11:15|1239.28
21:11:16|1239.28
21:11:17|1239.28
21:11:18|1239.28
21:11:19|1233.47
21:11:21|1237.03
21:11:22|1239.14
21:11:23|1239.28
21:11:25|1239.28
21:11:26|1239.28
21:11:27|1240.46
21:11:28|1240.23
21:11:29|1248.55
21:11:31|1248.55
21:11:31|1246.03
21:11:33|1246.03
21:11:34|1246.62
21:11:34|1246.62
21:11:36|1248.97
21:11:37|1242.26
21:11:37|1242.27
21:11:39|1242.27
21:11:40|1242.27
21:11:41|1242.27
21:11:41|1242.27
21:11:43|1244.84
21:11:44|1244.84
21:11:45|1244.84
21:11:46|1244.84
21:11:47|1242.27
21:11:48|1248.36
21:11:49|1249.
21:11:50|1248.83
21:11:51|1248.97
21:11:52|1248.97
21:11:53|1246.65
21:11:54|1248.31
21:11:55|1248.31
21:11:56|1248.31
21:11:57|1248.31
21:11:58|1248.31
21:11:59|1254.55
21:12:00|1248.17
21:12:01|1249.84
21:12:03|1250.42
21:12:04|1250.49
21:12:05|1250.49
21:12:05|1250.49
21:12:07|1249.1
21:12:07|1250.49
21:12:09|1250.49
21:12:10|1250.49
21:12:11|1250.49
21:12:13|1250.48
21:12:13|1250.49
21:12:14|1250.49
21:12:15|1249.06
21:12:16|1248.97
21:12:17|1249.06
21:12:18|1249.06
21:12:19|1250.49
21:12:21|1252.
21:12:22|1252.
21:12:23|1250.55
21:12:24|1250.55
21:12:25|1250.55
21:12:27|1250.55
21:12:27|1250.54
21:12:28|1250.54
21:12:29|1250.54
21:12:30|1250.54
21:12:31|1250.54
21:12:33|1250.54
21:12:33|1250.54
21:12:34|1250.54
21:12:35|1252.
21:12:36|1252.
21:12:37|1252.
21:12:39|1253.97
21:12:39|1254.
21:12:40|1253.99
21:12:41|1252.13
21:12:42|1250.62
21:12:43|1253.4
21:12:44|1253.17
21:12:45|1250.54
21:12:46|1250.6
21:12:47|1257.06
21:12:49|1257.06
21:12:50|1257.06
21:12:51|1258.19
21:12:52|1259.3
21:12:53|1260.45
21:12:54|1260.89
21:12:55|1260.89
21:12:56|1260.17
21:12:57|1260.17
21:12:58|1260.17
21:12:59|1260.17
21:13:00|1260.17
21:13:01|1260.17
21:13:02|1256.24
21:13:03|1256.24
21:13:04|1256.24
21:13:06|1257.67
21:13:06|1260.06
21:13:07|1260.06
21:13:08|1260.04
21:13:10|1260.16
21:13:10|1259.72
21:13:11|1259.72
21:13:12|1260.17
21:13:13|1260.17
21:13:14|1260.12
21:13:15|1260.12
21:13:16|1260.12
21:13:17|1259.72
21:13:18|1259.72
21:13:19|1257.83
21:13:21|1257.39
21:13:23|1250.65
21:13:24|1257.51
21:13:25|1256.24
21:13:26|1256.24
21:13:27|1250.87
21:13:28|1257.13
21:13:29|1250.87
21:13:31|1255.71
21:13:32|1254.62
21:13:33|1251.31
21:13:34|1251.31
21:13:35|1249.71
21:13:36|1249.73
21:13:37|1245.15
21:13:38|1248.97
21:13:39|1250.4
21:13:40|1250.4
21:13:41|1250.13
21:13:42|1252.48
21:13:43|1252.41
21:13:44|1252.41
21:13:45|1252.09
21:13:46|1252.09
21:13:47|1250.
21:13:48|1250.
21:13:49|1250.
21:13:50|1250.
21:13:51|1250.
21:13:52|1247.26
21:13:53|1248.27
21:13:54|1245.85
21:13:55|1240.
21:13:56|1244.41
21:13:57|1244.41
21:13:58|1244.12
21:13:59|1243.96
21:14:00|1241.
21:14:01|1240.
21:14:02|1237.67
21:14:04|1243.21
21:14:05|1243.21
21:14:06|1243.88
21:14:07|1240.45
21:14:08|1240.45
21:14:08|1238.
21:14:10|1242.73
21:14:11|1242.73
21:14:12|1242.51
21:14:13|1242.83
21:14:14|1240.
21:14:15|1240.45
21:14:16|1241.18
21:14:17|1241.18
21:14:17|1241.18
21:14:19|1238.01
21:14:20|1238.01
21:14:21|1237.
21:14:23|1237.
21:14:24|1239.17
21:14:26|1238.57
21:14:27|1238.57
21:14:28|1238.57
21:14:29|1238.57
21:14:30|1238.57
21:14:31|1238.04
21:14:32|1238.04
21:14:33|1238.57
21:14:34|1238.07
21:14:36|1238.57
21:14:36|1238.57
21:14:37|1238.57
21:14:38|1238.07
21:14:39|1238.07
21:14:40|1238.07
21:14:41|1239.
21:14:42|1241.03
21:14:43|1241.03
21:14:44|1241.03
21:14:45|1239.07
21:14:46|1239.07
21:14:47|1239.07
21:14:48|1244.28
21:14:49|1244.28
21:14:50|1244.28
21:14:51|1239.07
21:14:52|1239.07
21:14:53|1239.07
21:14:54|1240.
21:14:55|1240.
21:14:56|1240.
21:14:57|1240.
21:14:58|1240.
21:14:59|1240.
21:15:00|1244.4
21:15:01|1244.4
21:15:02|1244.4
21:15:03|1244.4
21:15:04|1244.4
21:15:05|1244.4
21:15:06|1244.4
21:15:07|1244.4
21:15:08|1244.4
21:15:10|1243.21
21:15:10|1243.21
21:15:11|1243.21
21:15:13|1243.21
21:15:14|1243.21
21:15:15|1243.21
21:15:16|1243.21
21:15:17|1243.21
21:15:18|1243.21
21:15:19|1240.01
21:15:20|1240.01
21:15:21|1240.01
21:15:22|1240.01
21:15:24|1240.01
21:15:25|1240.01
21:15:26|1240.01
21:15:28|1240.
21:15:29|1240.
21:15:29|1240.
21:15:31|1239.
21:15:32|1239.
21:15:33|1239.58
21:15:34|1240.04
21:15:35|1240.
21:15:37|1240.
21:15:37|1240.
21:15:39|1238.
21:15:40|1238.
21:15:42|1238.
21:15:43|1238.
21:15:43|1239.81
21:15:44|1240.15
21:15:45|1240.17
21:15:46|1240.17
21:15:48|1238.
21:15:49|1238.01
21:15:50|1238.01
21:15:51|1238.01
21:15:51|1238.01
21:15:53|1238.01
21:15:54|1238.01
21:15:55|1238.01
21:15:56|1238.01
21:15:57|1236.03
21:15:58|1236.03
21:15:58|1236.03
21:16:00|1236.03
21:16:01|1241.51
21:16:02|1241.51
21:16:03|1241.51
21:16:04|1241.51
21:16:05|1241.51
21:16:06|1241.51
21:16:07|1241.51
21:16:08|1238.57
21:16:09|1233.03
21:16:10|1233.02
21:16:11|1238.35
21:16:12|1236.56
21:16:13|1236.56
21:16:14|1236.56
21:16:15|1236.56
21:16:16|1233.25
21:16:17|1233.25
21:16:18|1233.
21:16:19|1233.
21:16:20|1233.25
21:16:21|1233.25
21:16:22|1233.
21:16:23|1237.29
21:16:25|1230.4
21:16:26|1230.4
21:16:27|1230.
21:16:28|1230.
21:16:29|1233.
21:16:30|1233.
21:16:31|1230.
21:16:32|1230.05
21:16:33|1230.05
21:16:34|1232.82
21:16:35|1230.
21:16:36|1230.
21:16:37|1234.61
21:16:38|1234.61
21:16:39|1234.19
21:16:40|1230.
21:16:41|1230.
21:16:43|1230.27
21:16:44|1230.14
21:16:45|1232.87
21:16:45|1232.87
21:16:46|1233.22
21:16:48|1233.22
21:16:49|1231.23
21:16:50|1230.
21:16:50|1230.
21:16:51|1230.
21:16:53|1221.41
21:16:54|1230.
21:16:55|1230.
21:16:56|1221.87
21:16:57|1228.04
21:16:57|1222.45
21:16:59|1222.33
21:17:00|1222.17
21:17:00|1225.68
21:17:01|1220.
21:17:02|1222.14
21:17:03|1222.08
21:17:05|1220.11
21:17:05|1221.24
21:17:06|1222.23
21:17:07|1222.19
21:17:08|1222.19
21:17:09|1222.19
21:17:10|1222.19
21:17:12|1222.07
21:17:13|1222.23
21:17:14|1220.97
21:17:15|1220.97
21:17:15|1220.97
21:17:17|1220.97
21:17:17|1221.72
21:17:18|1219.33
21:17:19|1217.36
21:17:20|1220.97
21:17:22|1222.17
21:17:23|1222.17
21:17:23|1222.19
21:17:26|1218.14
21:17:26|1218.14
21:17:28|1218.9
21:17:30|1220.49
21:17:30|1220.49
21:17:32|1220.49
21:17:33|1220.49
21:17:34|1220.48
21:17:36|1220.17
21:17:37|1220.17
21:17:38|1220.17
21:17:39|1213.73
21:17:39|1212.43
21:17:41|1212.4
21:17:42|1212.4
21:17:43|1212.48
21:17:44|1212.47
21:17:45|1215.76
21:17:46|1220.49
21:17:47|1218.06
21:17:48|1217.88
21:17:49|1213.07
21:17:50|1213.07
21:17:51|1215.53
21:17:53|1215.53
21:17:53|1215.53
21:17:54|1214.22
21:17:56|1214.22
21:17:56|1214.22
21:17:57|1218.03
21:17:58|1215.53
21:17:59|1215.53
21:18:00|1215.53
21:18:01|1215.53
21:18:02|1215.53
21:18:03|1215.53
21:18:04|1215.53
21:18:05|1219.14
21:18:06|1215.63
21:18:08|1219.58
21:18:08|1219.58
21:18:09|1219.58
21:18:10|1214.33
21:18:11|1214.33
21:18:12|1214.33
21:18:13|1214.33
21:18:15|1214.33
21:18:15|1214.33
21:18:16|1214.33
21:18:17|1214.33
21:18:18|1214.33
21:18:19|1214.33
21:18:20|1214.33
21:18:21|1214.33
21:18:22|1214.37
21:18:23|1214.37
21:18:24|1218.16
21:18:26|1218.17
21:18:27|1218.82
21:18:28|1218.82
21:18:29|1218.82
21:18:30|1216.3
21:18:31|1216.3
21:18:32|1220.2
21:18:33|1216.52
21:18:35|1216.52
21:18:36|1221.22
21:18:36|1216.63
21:18:38|1216.63
21:18:39|1216.63
21:18:40|1221.57
21:18:42|1222.23
21:18:42|1222.23
21:18:43|1223.03
21:18:44|1223.03
21:18:45|1223.03
21:18:46|1223.03
21:18:47|1223.03
21:18:49|1223.03
21:18:50|1221.57
21:18:51|1221.57
21:18:52|1223.03
21:18:53|1223.03
21:18:54|1223.03
21:18:55|1223.03
21:18:56|1223.03
21:18:57|1223.03
21:18:58|1223.03
21:18:59|1223.87
21:19:00|1221.57
21:19:01|1223.58
21:19:03|1223.58
21:19:04|1223.58
21:19:05|1223.58
21:19:05|1223.58
21:19:06|1223.58
21:19:07|1223.58
21:19:09|1221.22
21:19:10|1220.25
21:19:10|1220.25
21:19:12|1220.25
21:19:12|1220.25
21:19:14|1220.25
21:19:15|1220.25
21:19:16|1220.25
21:19:17|1220.25
21:19:17|1220.25
21:19:18|1220.25
21:19:19|1220.25
21:19:21|1220.25
21:19:22|1220.25
21:19:23|1220.49
21:19:23|1221.29
21:19:24|1220.36
21:19:26|1220.36
21:19:27|1220.32
21:19:28|1220.32
21:19:30|1220.32
21:19:31|1220.32
21:19:31|1220.25
21:19:33|1220.25
21:19:34|1220.28
21:19:35|1220.28
21:19:36|1220.28
21:19:38|1220.28
21:19:38|1220.28
21:19:39|1220.28
21:19:40|1220.28
21:19:41|1220.28
21:19:43|1218.17
21:19:44|1218.17
21:19:44|1218.17
21:19:45|1218.63
21:19:46|1218.63
21:19:48|1218.63
21:19:48|1214.36
21:19:49|1214.36
21:19:50|1214.36
21:19:51|1214.36
21:19:53|1214.36
21:19:54|1217.51
21:19:55|1217.51
21:19:56|1217.51
21:19:57|1214.22
21:19:58|1214.22
21:19:59|1214.22
21:20:00|1214.23
21:20:01|1213.73
21:20:02|1217.35
21:20:03|1217.35
21:20:04|1217.51
21:20:05|1217.51
21:20:06|1217.51
21:20:08|1214.47
21:20:09|1220.32
21:20:10|1220.32
21:20:10|1216.99
21:20:12|1217.51
21:20:13|1220.23
21:20:14|1220.23
21:20:15|1220.23
21:20:16|1220.23
21:20:17|1220.23
21:20:18|1220.
21:20:19|1220.
21:20:20|1223.97
21:20:21|1223.97
21:20:22|1223.97
21:20:23|1223.97
21:20:24|1223.97
21:20:25|1223.97
21:20:26|1223.97
21:20:28|1223.97
21:20:29|1223.97
21:20:30|1223.97
21:20:32|1223.97
21:20:34|1223.97
21:20:34|1220.
21:20:36|1220.
21:20:37|1220.
21:20:38|1220.22
21:20:38|1220.23
21:20:40|1220.
21:20:41|1220.
21:20:43|1220.09
21:20:44|1220.09
21:20:44|1220.09
21:20:46|1220.09
21:20:47|1223.8
21:20:47|1223.8
21:20:49|1223.92
21:20:51|1223.97
21:20:51|1223.89
21:20:52|1223.89
21:20:54|1223.89
21:20:54|1223.88
21:20:55|1223.88
21:20:57|1223.88
21:20:58|1223.88
21:21:00|1223.88
21:21:00|1223.88
21:21:01|1223.89
21:21:03|1223.89
21:21:03|1223.89
21:21:04|1223.89
21:21:06|1223.89
21:21:06|1223.89
21:21:07|1223.89
21:21:09|1223.97
21:21:10|1223.97
21:21:10|1223.97
21:21:11|1223.97
21:21:13|1223.97
21:21:14|1223.97
21:21:15|1223.97
21:21:16|1223.97
21:21:17|1223.97
21:21:17|1221.
21:21:19|1221.
21:21:20|1223.9
21:21:21|1221.24
21:21:22|1221.24
21:21:23|1223.79
21:21:23|1223.79
21:21:25|1223.79
21:21:26|1223.79
21:21:27|1223.79
21:21:29|1223.79
21:21:29|1223.43
21:21:31|1223.43
21:21:32|1221.15
21:21:33|1221.15
21:21:34|1223.78
21:21:34|1223.78
21:21:36|1223.78
21:21:36|1223.78
21:21:38|1223.78
21:21:39|1223.78
21:21:39|1223.83
21:21:40|1223.83
21:21:41|1220.2
21:21:43|1220.2
21:21:44|1220.2
21:21:44|1220.2
21:21:45|1220.2
21:21:46|1220.2
21:21:48|1220.2
21:21:49|1220.2
21:21:50|1218.31
21:21:51|1223.24
21:21:52|1223.24
21:21:53|1221.21
21:21:54|1221.21
21:21:55|1221.21
21:21:56|1221.21
21:21:57|1221.21
21:21:58|1221.21
21:21:59|1221.21
21:22:00|1221.21
21:22:01|1223.5
21:22:02|1223.5
21:22:03|1223.5
21:22:04|1223.5
21:22:05|1223.5
21:22:06|1223.88
21:22:07|1223.89
21:22:08|1223.89
21:22:09|1221.19
21:22:10|1221.19
21:22:11|1221.19
21:22:12|1223.89
21:22:13|1223.89
21:22:14|1223.87
21:22:15|1223.87
21:22:16|1223.87
21:22:17|1223.87
21:22:18|1223.87
21:22:19|1223.87
21:22:20|1223.87
21:22:21|1223.89
21:22:22|1223.89
21:22:24|1223.89
21:22:25|1223.89
21:22:26|1222.06
21:22:27|1222.06
21:22:28|1222.06
21:22:30|1221.47
21:22:31|1221.47
21:22:33|1221.47
21:22:33|1221.57
21:22:35|1221.57
21:22:35|1221.57
21:22:37|1225.
21:22:37|1225.
21:22:39|1224.94
21:22:40|1225.
21:22:41|1225.
21:22:42|1225.
21:22:43|1225.
21:22:44|1221.72
21:22:45|1221.72
21:22:46|1225.22
21:22:47|1229.41
21:22:48|1229.41
21:22:49|1229.41
21:22:50|1229.41
21:22:51|1229.41
21:22:52|1229.41
21:22:53|1229.94
21:22:54|1229.94
21:22:55|1230.
21:22:56|1230.
21:22:57|1230.
21:22:58|1230.
21:22:59|1230.
21:23:00|1231.85
21:23:01|1231.85
21:23:02|1231.85
21:23:03|1238.03
21:23:04|1235.28
21:23:05|1235.28
21:23:06|1235.28
21:23:07|1235.28
21:23:08|1236.68
21:23:09|1236.65
21:23:10|1240.
21:23:11|1240.
21:23:12|1240.
21:23:13|1240.
21:23:14|1240.
21:23:15|1240.
21:23:16|1239.
21:23:17|1239.
21:23:18|1239.
21:23:19|1239.
21:23:20|1239.
21:23:21|1239.
21:23:22|1234.79
21:23:23|1234.79
21:23:24|1234.79
21:23:26|1239.
21:23:26|1239.
21:23:28|1240.
21:23:29|1240.
21:23:30|1241.95
21:23:31|1244.99
21:23:32|1244.99
21:23:32|1244.99
21:23:33|1245.
21:23:35|1245.
21:23:36|1245.
21:23:37|1239.67
21:23:38|1239.85
21:23:39|1239.85
21:23:40|1247.7
21:23:41|1247.7
21:23:42|1238.7
21:23:43|1238.7
21:23:44|1238.7
21:23:45|1246.39
21:23:46|1246.39
21:23:47|1235.23
21:23:48|1243.73
21:23:50|1243.73
21:23:52|1234.72
21:23:52|1243.66
21:23:53|1243.6
21:23:54|1243.6
21:23:55|1235.23
21:23:56|1240.89
21:23:57|1235.23
21:23:58|1235.23
21:24:00|1235.23
21:24:00|1235.23
21:24:01|1235.23
21:24:03|1235.23
21:24:03|1235.23
21:24:05|1235.23
21:24:06|1239.44
21:24:07|1239.44
21:24:08|1239.44
21:24:09|1239.44
21:24:09|1239.44
21:24:11|1239.44
21:24:11|1239.43
21:24:13|1239.43
21:24:15|1239.43
21:24:15|1239.43
21:24:17|1239.43
21:24:17|1239.43
21:24:19|1239.42
21:24:19|1239.42
21:24:20|1239.42
21:24:21|1239.42
21:24:22|1239.42
21:24:23|1239.42
21:24:24|1239.42
21:24:25|1239.44
21:24:26|1235.41
21:24:27|1235.41
21:24:28|1239.4
21:24:30|1239.4
21:24:30|1235.23
21:24:33|1235.23
21:24:34|1234.67
21:24:35|1236.41
21:24:36|1232.23
21:24:37|1232.23
21:24:38|1230.
21:24:40|1230.
21:24:40|1227.93
21:24:41|1232.16
21:24:42|1227.49
21:24:43|1227.49
21:24:44|1230.87
21:24:46|1227.49
21:24:46|1227.49
21:24:47|1227.49
21:24:49|1230.5
21:24:50|1229.63
21:24:51|1229.59
21:24:52|1229.59
21:24:52|1227.49
21:24:54|1227.49
21:24:55|1227.49
21:24:55|1227.49
21:24:56|1227.49
21:24:58|1225.08
21:24:59|1225.08
21:25:01|1225.08
21:25:01|1225.08
21:25:02|1225.08
21:25:03|1225.08
21:25:04|1225.08
21:25:05|1225.08
21:25:06|1221.75
21:25:08|1221.75
21:25:08|1221.76
21:25:09|1221.76
21:25:11|1233.63
21:25:12|1233.63
21:25:12|1233.63
21:25:14|1233.63
21:25:14|1233.63
21:25:15|1233.63
21:25:17|1233.63
21:25:18|1227.19
21:25:18|1227.31
21:25:20|1227.31
21:25:21|1233.63
21:25:22|1233.63
21:25:23|1233.63
21:25:24|1233.63
21:25:25|1237.32
21:25:26|1237.32
21:25:27|1230.2
21:25:28|1239.4
21:25:29|1239.44
21:25:30|1239.44
21:25:32|1239.44
21:25:33|1239.44
21:25:35|1239.44
21:25:36|1239.44
21:25:37|1239.44
21:25:38|1239.44
21:25:39|1239.44
21:25:40|1234.41
21:25:41|1234.43
21:25:42|1234.43
21:25:43|1234.62
21:25:45|1234.62
21:25:45|1234.62
21:25:47|1239.44
21:25:47|1239.44
21:25:49|1239.44
21:25:49|1234.44
21:25:50|1233.74
21:25:52|1233.74
21:25:52|1233.74
21:25:54|1233.74
21:25:55|1233.74
21:25:56|1234.94
21:25:57|1234.94
21:25:58|1234.94
21:25:59|1234.94
21:26:00|1234.94
21:26:01|1234.94
21:26:02|1234.94
21:26:03|1234.94
21:26:04|1234.94
21:26:05|1234.94
21:26:06|1234.94
21:26:07|1235.12
21:26:08|1235.12
21:26:09|1235.11
21:26:10|1235.11
21:26:11|1235.11
21:26:13|1235.11
21:26:14|1235.01
21:26:15|1235.01
21:26:15|1235.01
21:26:16|1235.01
21:26:18|1234.94
21:26:18|1230.39
21:26:20|1230.39
21:26:20|1230.39
21:26:22|1230.39
21:26:23|1230.39
21:26:24|1230.39
21:26:25|1235.04
21:26:26|1235.04
21:26:27|1235.04
21:26:27|1235.18
21:26:29|1237.49
21:26:30|1237.49
21:26:30|1238.73
21:26:33|1238.73
21:26:34|1238.61
21:26:35|1238.61
21:26:36|1238.61
21:26:37|1238.61
21:26:39|1238.61
21:26:40|1238.61
21:26:41|1238.54
21:26:42|1238.05
21:26:43|1238.37
21:26:44|1238.37
21:26:45|1239.44
21:26:46|1240.
21:26:47|1238.37
21:26:48|1243.
21:26:49|1239.02
21:26:50|1249.
21:26:51|1242.99
21:26:52|1241.7
21:26:53|1243.99
21:26:54|1243.99
21:26:55|1243.99
21:26:56|1243.99
21:26:57|1244.
21:26:58|1247.66
21:26:59|1245.3
21:27:01|1242.99
21:27:02|1239.28
21:27:03|1244.1
21:27:04|1242.57
21:27:05|1239.03
21:27:06|1241.78
21:27:07|1245.
21:27:08|1245.
21:27:09|1245.
21:27:10|1245.
21:27:11|1239.62
21:27:12|1239.62
21:27:13|1239.62
21:27:14|1239.62
21:27:15|1239.62
21:27:16|1239.62
21:27:16|1239.62
21:27:18|1239.02
21:27:19|1239.03
21:27:20|1239.03
21:27:21|1239.03
21:27:22|1243.02
21:27:24|1243.02
21:27:24|1243.02
21:27:25|1243.02
21:27:26|1243.02
21:27:27|1243.02
21:27:28|1243.64
21:27:29|1243.64
21:27:30|1242.72
21:27:31|1242.72
21:27:33|1241.79
21:27:34|1242.15
21:27:35|1242.15
21:27:36|1242.15
21:27:38|1242.15
21:27:39|1242.15
21:27:41|1242.15
21:27:41|1242.15
21:27:43|1242.02
21:27:44|1240.
21:27:45|1242.15
21:27:45|1242.15
21:27:47|1242.15
21:27:48|1242.15
21:27:49|1242.15
21:27:50|1242.15
21:27:51|1242.15
21:27:52|1242.12
21:27:53|1242.12
21:27:54|1242.12
21:27:55|1242.12
21:27:56|1242.12
21:27:57|1242.12
21:27:59|1242.12
21:27:59|1242.1
21:28:00|1242.1
21:28:01|1242.1
21:28:02|1242.1
21:28:04|1242.1
21:28:05|1242.1
21:28:06|1242.1
21:28:07|1240.01
21:28:09|1240.01
21:28:10|1240.01
21:28:11|1240.01
21:28:11|1240.01
21:28:13|1240.01
21:28:14|1240.01
21:28:16|1240.02
21:28:16|1240.02
21:28:17|1240.
21:28:18|1240.
21:28:19|1240.
21:28:20|1240.
21:28:21|1240.
21:28:22|1240.
21:28:23|1240.
21:28:24|1240.
21:28:25|1240.
21:28:26|1240.
21:28:27|1240.
21:28:28|1240.
21:28:29|1240.
21:28:30|1242.04
21:28:31|1241.
21:28:32|1240.
21:28:33|1239.
21:28:35|1239.
21:28:36|1239.
21:28:37|1239.
21:28:38|1239.
21:28:39|1241.68
21:28:41|1239.06
21:28:42|1239.06
21:28:42|1239.06
21:28:43|1239.06
21:28:44|1239.06
21:28:45|1239.06
21:28:46|1239.06
21:28:47|1239.06
21:28:48|1239.06
21:28:49|1239.06
21:28:50|1239.06
21:28:51|1239.06
21:28:52|1239.06
21:28:53|1240.
21:28:54|1240.
21:28:56|1240.
21:28:57|1240.
21:28:58|1240.
21:28:59|1240.
21:28:59|1241.16
21:29:00|1239.
21:29:01|1239.
21:29:04|1239.
21:29:04|1239.99
21:29:06|1239.
21:29:07|1239.
21:29:08|1239.07
21:29:09|1239.07
21:29:09|1239.07
21:29:10|1239.07
21:29:12|1239.07
21:29:14|1241.16
21:29:15|1239.07
21:29:16|1239.07
21:29:17|1239.07
21:29:17|1239.07
21:29:19|1239.07
21:29:20|1239.07
21:29:21|1239.2
21:29:21|1239.2
21:29:23|1239.2
21:29:23|1239.2
21:29:25|1239.2
21:29:26|1239.2
21:29:27|1239.2
21:29:28|1239.2
21:29:29|1239.2
21:29:30|1239.2
21:29:31|1239.2
21:29:32|1239.2
21:29:33|1239.2
21:29:34|1239.2
21:29:34|1239.07
21:29:37|1239.01
21:29:37|1240.83
21:29:39|1240.83
21:29:40|1240.83
21:29:41|1240.83
21:29:42|1233.74
21:29:43|1233.74
21:29:44|1224.91
21:29:45|1224.91
21:29:46|1227.59
21:29:48|1227.59
21:29:49|1227.59
21:29:50|1229.07
21:29:52|1229.07
21:29:52|1229.07
21:29:53|1224.97
21:29:54|1222.05
21:29:55|1222.05
21:29:56|1228.06
21:29:57|1228.14
21:29:58|1228.14
21:29:59|1228.14
21:30:00|1228.1
21:30:01|1227.89
21:30:03|1227.89
21:30:04|1227.89
21:30:05|1227.89
21:30:06|1227.89
21:30:07|1227.89
21:30:08|1227.9
21:30:09|1229.1
21:30:10|1229.1
21:30:11|1229.1
21:30:12|1233.5
21:30:13|1233.5
21:30:14|1227.52
21:30:15|1228.04
21:30:16|1228.04
21:30:17|1228.04
21:30:18|1228.04
21:30:20|1228.04
21:30:20|1228.04
21:30:21|1228.04
21:30:22|1226.1
21:30:23|1226.1
21:30:25|1226.1
21:30:26|1231.02
21:30:26|1229.11
21:30:28|1229.11
21:30:28|1228.78
21:30:30|1228.78
21:30:31|1228.78
21:30:31|1228.78
21:30:33|1228.78
21:30:33|1228.78
21:30:34|1227.76
21:30:36|1227.76
21:30:38|1227.76
21:30:39|1227.76
21:30:41|1227.77
21:30:42|1227.77
21:30:43|1227.77
21:30:45|1228.82
21:30:45|1228.82
21:30:46|1228.82
21:30:47|1228.82
21:30:48|1228.82
21:30:50|1228.82
21:30:50|1228.82
21:30:52|1228.82
21:30:53|1228.82
21:30:53|1228.82
21:30:55|1228.82
21:30:56|1228.78
21:30:56|1228.78
21:30:58|1228.78
21:30:59|1228.78
21:31:00|1228.78
21:31:01|1228.78
21:31:02|1228.78
21:31:02|1227.94
21:31:05|1227.11
21:31:06|1227.11
21:31:07|1227.11
21:31:08|1227.11
21:31:09|1227.11
21:31:10|1227.11
21:31:11|1227.11
21:31:12|1227.11
21:31:13|1227.11
21:31:14|1227.11
21:31:16|1227.11
21:31:17|1227.11
21:31:18|1227.11
21:31:19|1227.11
21:31:20|1227.11
21:31:22|1227.11
21:31:22|1227.11
21:31:23|1227.11
21:31:24|1227.11
21:31:25|1227.11
21:31:26|1227.11
21:31:27|1227.03
21:31:28|1227.03
21:31:29|1227.03
21:31:30|1226.45
21:31:31|1226.45
21:31:32|1226.45
21:31:33|1224.86
21:31:34|1224.86
21:31:35|1224.8
21:31:37|1224.8
21:31:38|1224.8
21:31:39|1224.8
21:31:40|1224.8
21:31:41|1220.
21:31:42|1220.
21:31:43|1217.34
21:31:44|1219.96
21:31:45|1219.59
21:31:46|1216.98
21:31:47|1217.05
21:31:48|1217.05
21:31:49|1217.05
21:31:50|1217.05
21:31:51|1216.15
21:31:52|1216.79
21:31:53|1216.79
21:31:54|1216.79
21:31:55|1216.79
21:31:56|1219.45
21:31:57|1220.25
21:31:58|1220.25
21:31:59|1220.25
21:32:00|1220.25
21:32:01|1220.25
21:32:02|1217.06
21:32:03|1216.
21:32:04|1211.34
21:32:06|1211.34
21:32:06|1211.34
21:32:07|1211.34
21:32:08|1211.34
21:32:09|1210.89
21:32:10|1210.89
21:32:11|1211.34
21:32:12|1211.34
21:32:13|1211.84
21:32:14|1211.84
21:32:15|1213.5
21:32:16|1212.35
21:32:17|1212.35
21:32:18|1212.02
21:32:20|1212.34
21:32:21|1212.34
21:32:22|1211.98
21:32:23|1211.51
21:32:24|1211.41
21:32:25|1211.34
21:32:26|1213.83
21:32:27|1213.42
21:32:28|1213.42
21:32:29|1211.74
21:32:30|1211.74
21:32:31|1211.74
21:32:32|1213.91
21:32:33|1213.91
21:32:34|1213.91
21:32:35|1213.91
21:32:36|1213.91
21:32:37|1213.91
21:32:38|1213.91
21:32:40|1210.41
21:32:41|1210.41
21:32:42|1210.41
21:32:43|1212.95
21:32:45|1212.95
21:32:45|1212.95
21:32:48|1210.
21:32:48|1206.16
21:32:50|1206.16
21:32:50|1206.38
21:32:51|1208.54
21:32:52|1210.
21:32:53|1206.35
21:32:55|1206.35
21:32:56|1205.04
21:32:57|1206.26
21:32:58|1205.01
21:32:59|1205.01
21:33:00|1205.01
21:33:01|1202.1
21:33:02|1202.64
21:33:03|1202.14
21:33:05|1203.78
21:33:06|1203.59
21:33:07|1201.03
21:33:09|1203.41
21:33:09|1203.41
21:33:11|1203.57
21:33:12|1203.57
21:33:14|1203.57
21:33:14|1202.88
21:33:15|1200.86
21:33:17|1200.86
21:33:18|1202.49
21:33:19|1202.53
21:33:20|1196.23
21:33:21|1199.35
21:33:22|1199.35
21:33:23|1199.5
21:33:24|1196.01
21:33:25|1198.65
21:33:26|1198.67
21:33:27|1199.5
21:33:28|1200.
21:33:29|1200.
21:33:30|1193.39
21:33:31|1198.67
21:33:32|1198.67
21:33:33|1198.86
21:33:34|1198.86
21:33:35|1198.86
21:33:36|1198.67
21:33:37|1198.67
21:33:38|1198.78
21:33:39|1198.78
21:33:41|1200.05
21:33:42|1200.05
21:33:44|1200.05
21:33:45|1200.05
21:33:46|1200.05
21:33:47|1200.05
21:33:48|1200.05
21:33:49|1200.05
21:33:50|1200.05
21:33:51|1200.05
21:33:52|1200.05
21:33:53|1200.05
21:33:54|1200.05
21:33:55|1200.05
21:33:56|1200.05
21:33:57|1200.05
21:33:58|1200.05
21:33:59|1200.04
21:34:00|1200.04
21:34:01|1200.04
21:34:02|1198.67
21:34:04|1198.67
21:34:04|1198.67
21:34:06|1198.67
21:34:06|1198.67
21:34:08|1198.67
21:34:09|1194.9
21:34:10|1194.9
21:34:10|1194.82
21:34:12|1195.43
21:34:13|1195.43
21:34:14|1195.43
21:34:15|1192.48
21:34:16|1190.
21:34:17|1190.
21:34:18|1190.
21:34:19|1189.
21:34:20|1189.
21:34:21|1191.39
21:34:23|1192.
21:34:23|1192.
21:34:24|1194.88
21:34:25|1194.88
21:34:26|1189.4
21:34:27|1191.39
21:34:28|1194.73
21:34:29|1194.73
21:34:30|1194.73
21:34:32|1193.2
21:34:33|1193.2
21:34:34|1193.2
21:34:35|1189.4
21:34:36|1189.41
21:34:37|1200.05
21:34:38|1200.05
21:34:39|1200.05
21:34:41|1198.53
21:34:41|1198.53
21:34:42|1198.52
21:34:44|1198.52
21:34:46|1195.21
21:34:47|1195.21
21:34:47|1195.21
21:34:48|1195.21
21:34:49|1195.21
21:34:51|1195.21
21:34:52|1195.21
21:34:52|1195.21
21:34:53|1198.51
21:34:55|1198.51
21:34:55|1198.51
21:34:56|1198.51
21:34:58|1198.51
21:34:59|1198.51
21:35:00|1198.51
21:35:01|1198.51
21:35:02|1195.44
21:35:03|1195.6
21:35:04|1195.6
21:35:05|1195.6
21:35:07|1195.6
21:35:08|1200.
21:35:10|1196.71
21:35:10|1196.71
21:35:11|1196.71
21:35:12|1196.71
21:35:13|1196.71
21:35:15|1192.27
21:35:15|1192.27
21:35:16|1192.27
21:35:17|1192.27
21:35:18|1192.27
21:35:19|1192.27
21:35:20|1192.27
21:35:21|1199.9
21:35:22|1192.89
21:35:23|1192.89
21:35:25|1199.9
21:35:25|1192.27
21:35:26|1192.27
21:35:27|1192.27
21:35:28|1205.
21:35:29|1195.12
21:35:30|1195.12
21:35:32|1195.12
21:35:32|1195.12
21:35:33|1193.92
21:35:34|1193.92
21:35:35|1193.92
21:35:36|1196.56
21:35:37|1196.56
21:35:38|1196.56
21:35:39|1197.63
21:35:41|1196.09
21:35:42|1196.09
21:35:43|1200.
21:35:44|1200.
21:35:45|1200.
21:35:46|1200.
21:35:48|1200.
21:35:49|1200.
21:35:51|1200.
21:35:51|1200.
21:35:53|1200.
21:35:53|1200.
21:35:54|1200.
21:35:55|1200.
21:35:56|1200.01
21:35:57|1200.01
21:35:58|1200.01
21:35:59|1200.01
21:36:00|1200.01
21:36:02|1200.01
21:36:02|1200.01
21:36:03|1200.01
21:36:04|1200.11
21:36:05|1200.11
21:36:06|1200.11
21:36:07|1202.17
21:36:09|1200.24
21:36:10|1200.56
21:36:11|1200.56
21:36:13|1200.56
21:36:14|1200.56
21:36:15|1200.56
21:36:15|1200.56
21:36:17|1200.56
21:36:18|1200.56
21:36:19|1200.56
21:36:19|1200.56
21:36:21|1200.56
21:36:21|1200.56
21:36:23|1200.56
21:36:24|1200.56
21:36:25|1200.56
21:36:26|1200.56
21:36:27|1200.56
21:36:27|1200.82
21:36:29|1200.82
21:36:29|1200.82
21:36:31|1200.82
21:36:31|1200.82
21:36:33|1201.56
21:36:34|1201.56
21:36:35|1201.56
21:36:35|1201.56
21:36:36|1201.56
21:36:38|1201.56
21:36:38|1201.11
21:36:40|1201.11
21:36:41|1201.11
21:36:43|1201.11
21:36:44|1205.
21:36:45|1205.
21:36:46|1211.68
21:36:47|1209.14
21:36:48|1210.53
21:36:49|1211.68
21:36:50|1211.81
21:36:51|1211.8
21:36:52|1211.8
21:36:54|1211.8
21:36:55|1211.8
21:36:56|1211.8
21:36:57|1210.57
21:36:58|1211.8
21:36:59|1211.8
21:37:00|1211.8
21:37:01|1211.79
21:37:02|1211.79
21:37:03|1211.79
21:37:04|1211.79
21:37:05|1211.
21:37:05|1211.
21:37:06|1211.
21:37:07|1211.
21:37:09|1211.
21:37:10|1211.
21:37:12|1211.
21:37:12|1211.
21:37:13|1211.
21:37:14|1210.53
21:37:15|1210.53
21:37:17|1210.53
21:37:18|1210.53
21:37:19|1210.53
21:37:20|1210.53
21:37:20|1210.99
21:37:21|1205.52
21:37:24|1205.52
21:37:24|1205.52
21:37:25|1205.52
21:37:26|1206.36
21:37:27|1206.36
21:37:29|1206.36
21:37:30|1206.36
21:37:31|1206.36
21:37:32|1206.36
21:37:33|1206.46
21:37:34|1205.91
21:37:35|1205.91
21:37:36|1205.91
21:37:37|1205.91
21:37:38|1204.64
21:37:39|1204.64
21:37:40|1204.64
21:37:41|1204.64
21:37:42|1204.64
21:37:44|1204.64
21:37:44|1204.64
21:37:46|1204.64
21:37:48|1205.75
21:37:48|1205.75
21:37:49|1207.71
21:37:50|1207.71
21:37:52|1207.71
21:37:54|1203.64
21:37:54|1203.64
21:37:55|1206.72
21:37:56|1204.39
21:37:57|1204.39
21:37:58|1204.39
21:38:00|1204.39
21:38:00|1204.39
21:38:01|1201.11
21:38:02|1203.3
21:38:04|1203.29
21:38:05|1203.29
21:38:05|1203.29
21:38:06|1203.29
21:38:07|1201.79
21:38:08|1203.28
21:38:10|1203.28
21:38:11|1203.28
21:38:12|1203.28
21:38:12|1203.28
21:38:13|1203.27
21:38:14|1203.27
21:38:15|1203.27
21:38:17|1203.27
21:38:18|1203.27
21:38:19|1203.27
21:38:20|1201.56
21:38:21|1201.56
21:38:22|1198.
21:38:24|1198.
21:38:26|1201.29
21:38:26|1201.2
21:38:27|1201.2
21:38:28|1201.2
21:38:29|1200.78
21:38:30|1201.13
21:38:31|1201.13
21:38:32|1201.13
21:38:33|1201.13
21:38:34|1201.13
21:38:35|1201.13
21:38:36|1201.13
21:38:37|1201.13
21:38:38|1201.13
21:38:39|1201.13
21:38:40|1201.13
21:38:41|1201.13
21:38:42|1201.05
21:38:44|1197.88
21:38:44|1197.88
21:38:46|1197.88
21:38:47|1197.88
21:38:48|1200.96
21:38:49|1201.13
21:38:50|1200.42
21:38:51|1200.42
21:38:52|1200.41
21:38:53|1200.41
21:38:54|1198.15
21:38:55|1200.4
21:38:56|1200.4
21:38:57|1200.4
21:38:58|1200.4
21:38:59|1200.4
21:39:00|1198.
21:39:01|1198.
21:39:02|1198.
21:39:03|1198.
21:39:05|1199.43
21:39:06|1199.43
21:39:07|1199.43
21:39:09|1199.43
21:39:10|1199.43
21:39:11|1198.
21:39:12|1198.
21:39:13|1198.
21:39:14|1198.
21:39:14|1198.
21:39:15|1198.
21:39:16|1197.46
21:39:18|1197.45
21:39:18|1197.45
21:39:20|1197.45
21:39:21|1194.36
21:39:22|1192.03
21:39:23|1193.89
21:39:24|1193.89
21:39:25|1193.89
21:39:25|1193.89
21:39:27|1193.89
21:39:28|1193.89
21:39:29|1193.89
21:39:29|1193.89
21:39:30|1193.89
21:39:31|1193.89
21:39:33|1193.88
21:39:34|1193.89
21:39:35|1193.89
21:39:36|1193.89
21:39:37|1193.89
21:39:38|1193.89
21:39:39|1193.89
21:39:40|1193.89
21:39:41|1196.75
21:39:42|1196.75
21:39:43|1196.75
21:39:44|1193.89
21:39:46|1193.89
21:39:46|1193.89
21:39:48|1193.88
21:39:49|1195.99
21:39:50|1195.99
21:39:51|1196.75
21:39:52|1196.75
21:39:53|1196.75
21:39:54|1196.75
21:39:55|1196.75
21:39:56|1196.5
21:39:57|1196.49
21:39:58|1196.49
21:39:59|1196.49
21:40:00|1196.49
21:40:01|1196.49
21:40:02|1196.49
21:40:04|1196.49
21:40:04|1196.49
21:40:06|1196.49
21:40:07|1196.47
21:40:09|1196.47
21:40:09|1196.47
21:40:10|1196.47
21:40:11|1196.47
21:40:12|1196.47
21:40:13|1192.24
21:40:15|1192.24
21:40:16|1192.24
21:40:17|1192.24
21:40:18|1192.24
21:40:19|1192.23
21:40:21|1192.23
21:40:22|1192.54
21:40:22|1192.54
21:40:23|1193.3
21:40:24|1193.3
21:40:25|1193.3
21:40:27|1193.3
21:40:27|1193.3
21:40:28|1193.3
21:40:30|1193.3
21:40:30|1193.3
21:40:31|1193.3
21:40:33|1193.3
21:40:34|1193.3
21:40:34|1193.3
21:40:35|1193.3
21:40:37|1193.3
21:40:38|1193.3
21:40:38|1193.3
21:40:40|1193.3
21:40:40|1193.3
21:40:41|1193.3
21:40:43|1193.3
21:40:43|1193.3
21:40:44|1193.3
21:40:45|1193.3
21:40:46|1193.3
21:40:47|1193.3
21:40:49|1192.
21:40:50|1192.
21:40:51|1192.
21:40:52|1192.
21:40:53|1192.
21:40:53|1192.
21:40:54|1192.
21:40:56|1192.
21:40:56|1192.
21:40:57|1192.
21:40:58|1192.
21:40:59|1192.
21:41:00|1192.
21:41:01|1192.
21:41:03|1192.
21:41:04|1192.
21:41:05|1192.
21:41:06|1192.
21:41:07|1192.
21:41:08|1191.98
21:41:10|1190.
21:41:10|1190.
21:41:11|1190.
21:41:13|1190.29
21:41:13|1190.29
21:41:15|1190.29
21:41:16|1190.29
21:41:16|1190.29
21:41:18|1190.29
21:41:19|1190.18
21:41:19|1191.98
21:41:21|1190.29
21:41:23|1190.36
21:41:23|1192.03
21:41:24|1192.03
21:41:26|1192.03
21:41:26|1192.03
21:41:27|1192.03
21:41:29|1192.03
21:41:29|1192.03
21:41:30|1192.54
21:41:32|1192.08
21:41:32|1191.15
21:41:33|1191.15
21:41:34|1191.15
21:41:35|1191.15
21:41:36|1191.15
21:41:37|1191.15
21:41:39|1191.15
21:41:40|1191.15
21:41:41|1191.15
21:41:42|1191.15
21:41:43|1191.15
21:41:44|1191.15
21:41:45|1191.15
21:41:46|1191.16
21:41:47|1191.16
21:41:48|1191.16
21:41:49|1191.16
21:41:51|1191.16
21:41:51|1191.16
21:41:53|1191.16
21:41:54|1191.16
21:41:54|1191.16
21:41:56|1191.16
21:41:57|1192.52
21:41:58|1192.52
21:41:59|1192.52
21:42:00|1192.52
21:42:02|1192.52
21:42:03|1192.52
21:42:04|1192.52
21:42:05|1191.11
21:42:06|1191.11
21:42:06|1191.11
21:42:08|1191.11
21:42:10|1191.1
21:42:11|1191.1
21:42:12|1191.1
21:42:13|1191.1
21:42:14|1191.1
21:42:15|1191.1
21:42:16|1191.1
21:42:17|1191.1
21:42:18|1191.1
21:42:19|1191.11
21:42:20|1191.11
21:42:21|1191.11
21:42:23|1191.11
21:42:23|1192.48
21:42:24|1192.48
21:42:26|1192.48
21:42:27|1192.48
21:42:28|1192.48
21:42:29|1192.48
21:42:30|1192.48
21:42:31|1192.48
21:42:31|1192.48
21:42:33|1192.48
21:42:34|1192.48
21:42:34|1192.48
21:42:36|1192.48
21:42:37|1192.51
21:42:37|1192.51
21:42:38|1192.51
21:42:40|1192.51
21:42:41|1192.51
21:42:42|1192.51
21:42:42|1192.51
21:42:44|1192.51
21:42:45|1192.51
21:42:46|1192.5
21:42:47|1192.51
21:42:48|1192.51
21:42:49|1192.52
21:42:50|1192.52
21:42:51|1192.51
21:42:53|1191.1
21:42:54|1191.1
21:42:55|1191.1
21:42:56|1191.1
21:42:57|1191.1
21:42:58|1191.11
21:42:59|1191.11
21:43:00|1191.11
21:43:01|1191.11
21:43:02|1192.45
21:43:03|1192.43
21:43:04|1192.4
21:43:05|1192.4
21:43:07|1192.4
21:43:08|1192.4
21:43:09|1192.4
21:43:10|1192.4
21:43:11|1192.4
21:43:12|1192.4
21:43:14|1192.4
21:43:15|1192.4
21:43:15|1191.11
21:43:17|1191.11
21:43:18|1191.1
21:43:19|1191.1
21:43:20|1191.1
21:43:21|1191.1
21:43:22|1191.1
21:43:23|1191.1
21:43:24|1191.1
21:43:25|1191.1
21:43:26|1191.1
21:43:27|1191.1
21:43:28|1191.1
21:43:29|1191.1
21:43:30|1192.54
21:43:31|1192.54
21:43:32|1191.1
21:43:33|1191.1
21:43:34|1191.1
21:43:35|1194.01
21:43:36|1194.01
21:43:37|1194.01
21:43:38|1194.01
21:43:39|1194.01
21:43:40|1194.01
21:43:41|1194.01
21:43:42|1194.01
21:43:43|1194.01
21:43:45|1194.01
21:43:45|1194.01
21:43:46|1194.01
21:43:48|1194.03
21:43:50|1194.03
21:43:50|1194.03
21:43:52|1194.01
21:43:52|1194.01
21:43:54|1194.01
21:43:55|1194.01
21:43:56|1194.01
21:43:57|1194.01
21:43:57|1194.01
21:43:59|1191.11
21:44:00|1191.11
21:44:01|1191.11
21:44:02|1191.11
21:44:03|1191.11
21:44:04|1191.1
21:44:05|1191.1
21:44:06|1191.1
21:44:07|1191.1
21:44:08|1191.1
21:44:09|1191.1
21:44:10|1191.1
21:44:11|1191.1
21:44:12|1191.1
21:44:13|1191.1
21:44:14|1193.74
21:44:15|1193.74
21:44:16|1193.74
21:44:17|1193.74
21:44:19|1193.74
21:44:19|1193.74
21:44:20|1193.74
21:44:21|1193.74
21:44:22|1193.74
21:44:23|1193.74
21:44:24|1193.74
21:44:25|1193.74
21:44:26|1193.74
21:44:27|1191.1
21:44:28|1191.1
21:44:29|1191.1
21:44:31|1191.1
21:44:31|1193.74
21:44:32|1193.74
21:44:33|1193.74
21:44:34|1193.74
21:44:35|1191.18
21:44:36|1191.18
21:44:37|1191.18
21:44:39|1191.18
21:44:40|1191.18
21:44:41|1191.18
21:44:42|1191.18
21:44:43|1191.18
21:44:44|1191.18
21:44:45|1191.18
21:44:46|1191.18
21:44:47|1191.18
21:44:48|1191.18
21:44:49|1194.03
21:44:51|1194.03
21:44:51|1194.03
21:44:53|1194.03
21:44:55|1194.03
21:44:56|1194.03
21:44:57|1194.03
21:44:58|1194.03
21:44:58|1194.03
21:44:59|1194.03
21:45:00|1191.21
21:45:01|1191.22
21:45:03|1194.03
21:45:04|1194.03
21:45:05|1194.03
21:45:06|1194.03
21:45:08|1194.03
21:45:08|1194.03
21:45:09|1191.24
21:45:10|1191.24
21:45:11|1191.24
21:45:12|1191.24
21:45:13|1191.24
21:45:14|1191.24
21:45:15|1191.24
21:45:16|1194.03
21:45:17|1194.03
21:45:18|1194.03
21:45:19|1194.03
21:45:20|1191.3
21:45:22|1191.3
21:45:22|1191.3
21:45:23|1191.3
21:45:24|1191.3
21:45:25|1191.3
21:45:26|1194.
21:45:27|1194.08
21:45:28|1194.08
21:45:29|1194.08
21:45:30|1194.08
21:45:31|1194.08
21:45:32|1194.08
21:45:33|1194.08
21:45:34|1194.08
21:45:35|1194.08
21:45:36|1194.08
21:45:37|1194.08
21:45:38|1194.08
21:45:39|1194.08
21:45:40|1194.08
21:45:41|1194.08
21:45:42|1194.28
21:45:44|1194.28
21:45:44|1194.28
21:45:46|1194.28
21:45:47|1194.28
21:45:48|1194.28
21:45:49|1194.28
21:45:49|1194.28
21:45:51|1194.28
21:45:53|1194.28
21:45:54|1194.28
21:45:54|1194.28
21:45:56|1194.28
21:45:57|1194.28
21:45:58|1194.28
21:45:59|1194.08
21:46:00|1194.08
21:46:01|1194.08
21:46:02|1194.08
21:46:03|1194.08
21:46:04|1194.28
21:46:05|1194.28
21:46:06|1194.28
21:46:07|1194.28
21:46:08|1197.98
21:46:09|1197.98
21:46:10|1197.98
21:46:11|1197.98
21:46:12|1197.98
21:46:13|1197.98
21:46:14|1197.98
21:46:15|1197.98
21:46:16|1197.98
21:46:17|1197.98
21:46:19|1197.98
21:46:20|1197.98
21:46:21|1197.98
21:46:22|1197.
21:46:22|1197.
21:46:24|1194.26
21:46:25|1194.26
21:46:26|1194.26
21:46:27|1194.26
21:46:28|1194.2
21:46:28|1194.2
21:46:30|1194.2
21:46:30|1194.2
21:46:32|1194.2
21:46:32|1194.2
21:46:34|1194.2
21:46:34|1194.2
21:46:36|1194.2
21:46:36|1194.2
21:46:38|1194.2
21:46:38|1194.2
21:46:40|1194.2
21:46:40|1194.2
21:46:41|1194.2
21:46:42|1194.2
21:46:44|1199.13
21:46:44|1199.13
21:46:45|1199.13
21:46:46|1199.13
21:46:47|1199.13
21:46:48|1199.13
21:46:49|1199.13
21:46:50|1199.13
21:46:52|1199.13
21:46:53|1199.13
21:46:55|1199.13
21:46:56|1198.94
21:46:57|1198.94
21:46:57|1198.94
21:46:59|1199.04
21:47:00|1199.04
21:47:01|1199.04
21:47:02|1199.04
21:47:03|1199.04
21:47:04|1199.04
21:47:05|1199.04
21:47:06|1199.11
21:47:08|1199.11
21:47:09|1199.11
21:47:10|1195.07
21:47:11|1194.95
21:47:13|1194.95
21:47:13|1194.29
21:47:15|1194.21
21:47:16|1194.21
21:47:17|1194.21
21:47:18|1194.21
21:47:19|1194.21
21:47:20|1194.21
21:47:21|1202.05
21:47:22|1202.05
21:47:23|1202.23
21:47:24|1202.23
21:47:25|1202.23
21:47:26|1202.23
21:47:27|1202.23
21:47:28|1202.23
21:47:29|1202.5
21:47:30|1202.5
21:47:31|1208.45
21:47:32|1208.45
21:47:33|1208.45
21:47:34|1216.3
21:47:35|1211.1
21:47:36|1204.26
21:47:37|1204.32
21:47:38|1212.53
21:47:39|1212.53
21:47:40|1212.53
21:47:41|1205.61
21:47:43|1212.05
21:47:43|1212.05
21:47:45|1206.22
21:47:45|1206.22
21:47:47|1206.22
21:47:47|1206.22
21:47:48|1206.22
21:47:49|1205.84
21:47:51|1205.84
21:47:51|1205.84
21:47:52|1205.84
21:47:54|1205.84
21:47:55|1205.84
21:47:56|1205.84
21:47:57|1205.84
21:47:58|1212.38
21:47:59|1212.38
21:48:00|1212.38
21:48:01|1211.42
21:48:02|1211.42
21:48:03|1211.42
21:48:05|1211.42
21:48:05|1210.02
21:48:06|1209.7
21:48:08|1209.7
21:48:08|1209.7
21:48:10|1209.7
21:48:10|1209.7
21:48:12|1208.42
21:48:13|1208.85
21:48:14|1208.85
21:48:15|1210.02
21:48:16|1210.02
21:48:17|1209.7
21:48:19|1209.7
21:48:19|1209.7
21:48:21|1209.7
21:48:22|1209.7
21:48:23|1209.7
21:48:24|1209.7
21:48:25|1209.7
21:48:26|1209.7
21:48:27|1209.7
21:48:29|1209.7
21:48:30|1209.7
21:48:31|1209.7
21:48:32|1209.7
21:48:32|1215.52
21:48:34|1215.52
21:48:35|1215.52
21:48:35|1215.52
21:48:36|1215.52
21:48:37|1215.52
21:48:38|1215.52
21:48:39|1215.52
21:48:40|1215.52
21:48:42|1215.52
21:48:43|1215.52
21:48:44|1215.52
21:48:44|1215.52
21:48:45|1215.52
21:48:46|1215.12
21:48:48|1215.12
21:48:49|1215.12
21:48:49|1215.11
21:48:50|1215.11
21:48:51|1215.11
21:48:54|1215.11
21:48:55|1215.11
21:48:57|1215.11
21:48:58|1215.11
21:48:59|1215.04
21:49:00|1215.04
21:49:01|1215.04
21:49:02|1215.04
21:49:04|1215.04
21:49:04|1215.04
21:49:05|1215.04
21:49:06|1215.11
21:49:07|1215.11
21:49:09|1215.11
21:49:11|1215.11
21:49:12|1215.11
21:49:12|1211.9
21:49:13|1211.9
21:49:15|1211.9
21:49:16|1211.9
21:49:16|1211.9
21:49:17|1212.29
21:49:19|1211.91
21:49:20|1210.98
21:49:21|1210.98
21:49:22|1210.98
21:49:23|1206.12
21:49:24|1205.82
21:49:25|1205.82
21:49:26|1205.82
21:49:27|1205.82
21:49:28|1205.82
21:49:29|1205.82
21:49:30|1205.82
21:49:31|1205.82
21:49:32|1210.98
21:49:33|1210.98
21:49:34|1210.98
21:49:35|1203.41
21:49:36|1203.41
21:49:37|1203.41
21:49:38|1203.41
21:49:39|1203.4
21:49:40|1203.4
21:49:41|1203.4
21:49:42|1203.4
21:49:43|1203.4
21:49:44|1203.4
21:49:45|1203.4
21:49:47|1203.4
21:49:47|1203.41
21:49:48|1203.56
21:49:50|1202.
21:49:51|1202.
21:49:51|1202.
21:49:53|1202.
21:49:54|1202.
21:49:56|1206.62
21:49:56|1202.
21:49:57|1202.
21:49:59|1202.
21:50:00|1202.
21:50:01|1202.
21:50:02|1202.
21:50:03|1202.
21:50:04|1202.
21:50:05|1202.
21:50:06|1200.
21:50:08|1200.
21:50:08|1200.
21:50:09|1200.
21:50:10|1200.
21:50:11|1202.
21:50:12|1202.
21:50:13|1202.
21:50:15|1202.
21:50:15|1202.
21:50:16|1202.
21:50:18|1202.
21:50:18|1201.
21:50:19|1201.
21:50:21|1201.
21:50:21|1202.
21:50:22|1202.
21:50:23|1202.
21:50:24|1202.
21:50:26|1202.
21:50:27|1202.
21:50:28|1200.81
21:50:29|1200.81
21:50:30|1200.81
21:50:31|1200.81
21:50:32|1200.81
21:50:33|1200.81
21:50:34|1200.81
21:50:35|1200.81
21:50:36|1200.81
21:50:37|1200.81
21:50:38|1200.81
21:50:39|1200.81
21:50:40|1200.81
21:50:41|1200.26
21:50:42|1200.26
21:50:43|1200.26
21:50:44|1200.26
21:50:45|1200.26
21:50:46|1200.26
21:50:47|1200.
21:50:48|1200.
21:50:49|1195.31
21:50:50|1195.15
21:50:51|1195.15
21:50:52|1195.15
21:50:53|1196.99
21:50:54|1194.11
21:50:55|1194.11
21:50:56|1194.11
21:50:58|1194.11
21:50:59|1194.11
21:51:00|1194.11
21:51:01|1194.11
21:51:02|1193.89
21:51:03|1193.5
21:51:04|1199.07
21:51:05|1193.32
21:51:06|1193.32
21:51:07|1193.32
21:51:08|1193.32
21:51:10|1193.32
21:51:10|1193.32
21:51:12|1193.32
21:51:13|1193.32
21:51:14|1193.32
21:51:15|1192.
21:51:16|1192.
21:51:17|1192.
21:51:18|1193.07
21:51:19|1193.07
21:51:20|1193.07
21:51:21|1193.07
21:51:22|1193.07
21:51:23|1193.07
21:51:25|1193.07
21:51:25|1191.12
21:51:27|1191.12
21:51:28|1191.12
21:51:28|1191.12
21:51:30|1191.12
21:51:31|1195.
21:51:31|1193.69
21:51:33|1193.69
21:51:34|1193.69
21:51:35|1199.44
21:51:35|1194.83
21:51:36|1194.83
21:51:38|1194.83
21:51:38|1194.83
21:51:39|1195.1
21:51:40|1195.1
21:51:41|1195.1
21:51:42|1195.1
21:51:43|1194.81
21:51:44|1194.81
21:51:46|1194.81
21:51:47|1194.81
21:51:48|1194.81
21:51:49|1199.34
21:51:50|1199.34
21:51:51|1199.34
21:51:52|1199.34
21:51:53|1192.84
21:51:54|1192.84
21:51:55|1192.84
21:51:57|1192.84
21:51:57|1192.84
21:51:59|1192.84
21:52:00|1192.84
21:52:01|1192.84
21:52:02|1192.84
21:52:03|1192.84
21:52:05|1192.84
21:52:06|1192.84
21:52:06|1193.14
21:52:08|1193.14
21:52:10|1193.14
21:52:11|1193.14
21:52:12|1194.81
21:52:13|1194.81
21:52:15|1194.81
21:52:16|1194.81
21:52:17|1194.81
21:52:17|1194.38
21:52:20|1194.38
21:52:20|1194.38
21:52:21|1193.
21:52:22|1193.
21:52:23|1193.
21:52:24|1193.
21:52:25|1193.
21:52:26|1193.
21:52:27|1193.
21:52:28|1192.91
21:52:29|1192.91
21:52:30|1192.91
21:52:31|1192.91
21:52:32|1192.91
21:52:33|1192.91
21:52:34|1192.91
21:52:35|1191.1
21:52:36|1191.1
21:52:37|1191.1
21:52:38|1190.
21:52:39|1190.
21:52:40|1190.
21:52:41|1188.
21:52:42|1188.
21:52:43|1188.
21:52:44|1188.
21:52:45|1188.
21:52:46|1188.
21:52:47|1188.
21:52:48|1188.
21:52:50|1188.01
21:52:51|1188.01
21:52:51|1188.
21:52:53|1188.
21:52:53|1188.
21:52:55|1190.93
21:52:56|1190.93
21:52:57|1190.93
21:52:59|1190.93
21:53:00|1190.93
21:53:01|1190.93
21:53:02|1188.
21:53:03|1188.
21:53:04|1188.
21:53:06|1193.65
21:53:08|1188.
21:53:09|1188.
21:53:10|1188.
21:53:11|1193.65
21:53:12|1193.65
21:53:13|1193.65
21:53:14|1188.
21:53:15|1188.
21:53:16|1188.
21:53:17|1188.
21:53:18|1188.
21:53:19|1193.24
21:53:20|1193.24
21:53:21|1188.38
21:53:22|1188.38
21:53:23|1188.38
21:53:24|1191.91
21:53:25|1191.91
21:53:27|1188.2
21:53:28|1188.2
21:53:29|1188.2
21:53:30|1193.08
21:53:31|1188.85
21:53:31|1188.95
21:53:33|1188.95
21:53:34|1193.17
21:53:34|1193.17
21:53:36|1188.25
21:53:37|1193.17
21:53:37|1193.17
21:53:39|1188.25
21:53:40|1188.25
21:53:40|1193.1
21:53:42|1188.43
21:53:43|1188.43
21:53:43|1188.43
21:53:44|1188.43
21:53:46|1188.43
21:53:47|1188.43
21:53:47|1188.43
21:53:48|1193.08
21:53:50|1188.55
21:53:51|1188.55
21:53:52|1193.01
21:53:53|1193.01
21:53:54|1188.67
21:53:55|1188.67
21:53:56|1188.67
21:53:57|1188.67
21:53:58|1188.67
21:53:59|1188.67
21:54:01|1188.67
21:54:02|1193.78
21:54:03|1193.78
21:54:04|1190.88
21:54:05|1190.88
21:54:06|1190.88
21:54:07|1190.88
21:54:07|1190.88
21:54:10|1190.88
21:54:11|1190.88
21:54:12|1190.88
21:54:13|1190.88
21:54:14|1190.88
21:54:15|1188.67
21:54:16|1188.67
21:54:17|1188.67
21:54:18|1188.67
21:54:19|1189.38
21:54:20|1189.38
21:54:22|1189.38
21:54:23|1189.38
21:54:24|1189.38
21:54:25|1189.38
21:54:25|1189.38
21:54:27|1189.38
21:54:27|1189.38
21:54:30|1189.38
21:54:30|1189.38
21:54:31|1193.77
21:54:32|1193.77
21:54:33|1193.77
21:54:34|1193.77
21:54:35|1193.77
21:54:36|1193.77
21:54:37|1193.77
21:54:38|1193.77
21:54:39|1193.77
21:54:40|1193.77
21:54:41|1193.77
21:54:42|1193.77
21:54:43|1193.78
21:54:44|1193.78
21:54:45|1193.78
21:54:46|1193.78
21:54:47|1193.78
21:54:48|1193.78
21:54:50|1193.78
21:54:51|1193.78
21:54:52|1193.83
21:54:53|1193.83
21:54:54|1196.86
21:54:55|1196.86
21:54:56|1196.86
21:54:57|1196.86
21:54:58|1196.86
21:54:59|1196.86
21:55:00|1193.88
21:55:01|1193.88
21:55:03|1193.88
21:55:03|1193.88
21:55:04|1193.88
21:55:05|1193.88
21:55:06|1193.88
21:55:08|1193.88
21:55:08|1193.9
21:55:09|1193.9
21:55:10|1193.9
21:55:11|1193.9
21:55:12|1193.9
21:55:13|1193.9
21:55:15|1193.9
21:55:16|1193.9
21:55:17|1193.9
21:55:18|1193.9
21:55:19|1193.9
21:55:20|1193.9
21:55:21|1193.9
21:55:22|1193.9
21:55:23|1193.9
21:55:24|1193.9
21:55:25|1193.9
21:55:26|1193.9
21:55:27|1193.9
21:55:28|1193.9
21:55:29|1193.9
21:55:30|1193.9
21:55:31|1193.89
21:55:32|1193.89
21:55:33|1193.89
21:55:34|1193.89
21:55:35|1193.89
21:55:36|1193.89
21:55:37|1193.89
21:55:38|1193.89
21:55:39|1193.89
21:55:40|1193.89
21:55:41|1193.89
21:55:42|1193.89
21:55:43|1193.89
21:55:44|1193.89
21:55:45|1191.8
21:55:46|1191.8
21:55:47|1191.8
21:55:48|1191.8
21:55:49|1191.8
21:55:50|1191.8
21:55:51|1191.8
21:55:52|1191.8
21:55:53|1191.8
21:55:54|1191.8
21:55:55|1192.87
21:55:56|1192.87
21:55:57|1190.12
21:55:58|1190.12
21:55:59|1190.12
21:56:01|1190.12
21:56:02|1190.12
21:56:03|1190.12
21:56:05|1190.12
21:56:06|1190.12
21:56:08|1190.12
21:56:09|1190.12
21:56:10|1190.12
21:56:11|1190.12
21:56:12|1190.12
21:56:14|1190.12
21:56:14|1190.12
21:56:16|1190.12
21:56:16|1190.12
21:56:17|1190.12
21:56:18|1188.55
21:56:20|1188.55
21:56:21|1188.55
21:56:21|1188.55
21:56:23|1188.55
21:56:24|1188.55
21:56:25|1188.55
21:56:26|1188.25
21:56:27|1188.25
21:56:27|1188.55
21:56:28|1188.55
21:56:29|1188.55
21:56:31|1188.55
21:56:32|1188.55
21:56:33|1188.55
21:56:34|1188.55
21:56:35|1188.55
21:56:36|1188.55
21:56:37|1188.55
21:56:38|1188.55
21:56:39|1188.55
21:56:39|1188.55
21:56:41|1188.55
21:56:41|1188.26
21:56:43|1188.26
21:56:44|1188.26
21:56:44|1188.26
21:56:46|1188.25
21:56:48|1188.25
21:56:49|1188.25
21:56:49|1188.25
21:56:51|1188.
21:56:52|1188.
21:56:53|1188.
21:56:53|1188.
21:56:55|1188.
21:56:56|1188.
21:56:56|1188.
21:56:58|1188.
21:56:58|1188.
21:57:00|1188.
21:57:00|1188.
21:57:02|1188.
21:57:02|1188.
21:57:05|1188.
21:57:05|1188.
21:57:06|1188.
21:57:08|1188.
21:57:08|1188.
21:57:10|1188.
21:57:12|1188.
21:57:13|1188.
21:57:14|1188.
21:57:15|1188.
21:57:16|1188.
21:57:17|1188.
21:57:18|1188.
21:57:19|1188.
21:57:20|1188.
21:57:21|1188.
21:57:22|1188.
21:57:23|1188.
21:57:24|1188.
21:57:26|1188.25
21:57:26|1188.25
21:57:27|1188.25
21:57:28|1189.
21:57:29|1189.
21:57:30|1189.
21:57:32|1189.
21:57:32|1189.
21:57:33|1189.
21:57:34|1189.
21:57:35|1189.
21:57:37|1189.
21:57:37|1189.
21:57:38|1189.
21:57:39|1189.
21:57:40|1189.
21:57:41|1189.
21:57:42|1189.
21:57:43|1189.
21:57:44|1189.
21:57:45|1189.
21:57:47|1189.
21:57:47|1189.
21:57:48|1189.
21:57:49|1189.
21:57:50|1189.
21:57:51|1189.
21:57:52|1189.
21:57:53|1189.
21:57:54|1189.
21:57:55|1189.
21:57:56|1189.
21:57:57|1189.
21:57:58|1189.
21:57:59|1189.
21:58:00|1189.
21:58:02|1189.
21:58:04|1189.
21:58:04|1189.
21:58:05|1190.
21:58:07|1190.
21:58:09|1190.
21:58:09|1190.
21:58:11|1190.
21:58:12|1188.
21:58:14|1188.
21:58:14|1188.
21:58:15|1188.
21:58:16|1188.
21:58:17|1188.
21:58:18|1188.
21:58:19|1189.13
21:58:20|1188.
21:58:22|1188.
21:58:22|1188.
21:58:24|1188.
21:58:24|1188.
21:58:25|1188.
21:58:26|1188.
21:58:27|1188.
21:58:28|1188.
21:58:29|1188.
21:58:30|1188.
21:58:31|1188.
21:58:32|1188.
21:58:33|1187.92
21:58:34|1187.92
21:58:35|1185.41
21:58:36|1184.58
21:58:37|1184.58
21:58:38|1184.58
21:58:39|1184.58
21:58:40|1184.58
21:58:41|1184.58
21:58:42|1184.58
21:58:43|1183.39
21:58:44|1183.39
21:58:45|1181.34
21:58:46|1179.
21:58:48|1180.
21:58:48|1180.
21:58:49|1180.
21:58:50|1178.63
21:58:51|1183.6
21:58:52|1183.6
21:58:53|1178.63
21:58:54|1178.63
21:58:55|1178.63
21:58:56|1178.56
21:58:57|1178.
21:58:58|1178.
21:58:59|1178.
21:59:00|1178.24
21:59:01|1178.24
21:59:03|1175.
21:59:05|1174.28
21:59:05|1174.28
21:59:06|1174.28
21:59:08|1167.99
21:59:09|1166.9
21:59:10|1166.9
21:59:11|1166.9
21:59:12|1167.13
21:59:14|1167.13
21:59:15|1167.27
21:59:16|1167.27
21:59:17|1166.92
21:59:18|1163.57
21:59:19|1163.57
21:59:20|1163.57
21:59:21|1163.57
21:59:22|1163.57
21:59:22|1163.57
21:59:24|1163.57
21:59:25|1167.77
21:59:25|1166.9
21:59:26|1168.28
21:59:27|1170.41
21:59:29|1170.41
21:59:30|1166.6
21:59:31|1166.6
21:59:32|1166.6
21:59:33|1166.6
21:59:34|1170.72
21:59:35|1170.72
21:59:36|1170.72
21:59:37|1170.72
21:59:37|1170.72
21:59:38|1170.72
21:59:40|1170.72
21:59:41|1170.72
21:59:41|1170.72
21:59:42|1167.34
21:59:44|1167.34
21:59:44|1167.34
21:59:45|1167.34
21:59:47|1167.34
21:59:47|1167.34
21:59:48|1167.34
21:59:50|1167.34
21:59:50|1167.34
21:59:51|1167.34
21:59:53|1167.34
21:59:54|1167.34
21:59:55|1167.34
21:59:56|1167.34
21:59:57|1167.34
21:59:58|1167.34
21:59:59|1167.34
22:00:00|1167.33
22:00:01|1167.33
22:00:02|1167.33
22:00:04|1167.27
22:00:05|1167.27
22:00:06|1163.49
22:00:08|1167.3
22:00:08|1167.3
22:00:09|1163.79
22:00:10|1163.79
22:00:12|1163.79
22:00:13|1163.79
22:00:13|1163.79
22:00:15|1163.79
22:00:16|1163.79
22:00:17|1163.79
22:00:17|1163.79
22:00:19|1166.57
22:00:20|1166.57
22:00:21|1166.57
22:00:22|1166.57
22:00:23|1166.59
22:00:24|1166.59
22:00:25|1166.59
22:00:26|1163.14
22:00:27|1163.14
22:00:28|1163.14
22:00:29|1163.14
22:00:30|1163.67
22:00:31|1163.67
22:00:32|1163.67
22:00:33|1163.67
22:00:34|1166.57
22:00:35|1167.23
22:00:36|1163.85
22:00:37|1163.85
22:00:38|1163.85
22:00:39|1163.85
22:00:40|1163.85
22:00:41|1167.3
22:00:42|1163.85
22:00:43|1163.85
22:00:44|1163.77
22:00:45|1163.77
22:00:46|1163.77
22:00:47|1163.77
22:00:48|1163.77
22:00:49|1163.77
22:00:50|1163.77
22:00:51|1168.11
22:00:52|1168.11
22:00:53|1168.11
22:00:54|1167.23
22:00:55|1167.23
22:00:56|1167.23
22:00:57|1167.23
22:00:58|1167.23
22:00:59|1167.23
22:01:00|1167.23
22:01:01|1167.31
22:01:02|1167.31
22:01:03|1167.31
22:01:04|1162.62
22:01:05|1162.62
22:01:06|1166.91
22:01:08|1166.91
22:01:09|1166.91
22:01:10|1166.91
22:01:12|1166.91
22:01:13|1166.91
22:01:15|1166.91
22:01:16|1166.91
22:01:17|1166.91
22:01:18|1166.91
22:01:19|1166.74
22:01:20|1166.74
22:01:22|1166.74
22:01:23|1166.74
22:01:24|1166.74
22:01:24|1166.74
22:01:26|1166.74
22:01:27|1166.74
22:01:28|1166.74
22:01:29|1166.74
22:01:30|1166.
22:01:32|1166.
22:01:33|1166.
22:01:33|1166.
22:01:35|1166.
22:01:36|1166.
22:01:37|1166.
22:01:37|1166.
22:01:38|1162.87
22:01:39|1165.92
22:01:40|1165.92
22:01:41|1165.92
22:01:42|1165.92
22:01:43|1165.92
22:01:44|1165.92
22:01:45|1165.92
22:01:46|1165.92
22:01:48|1162.86
22:01:48|1162.86
22:01:49|1165.87
22:01:51|1165.74
22:01:52|1165.74
22:01:53|1165.74
22:01:54|1165.74
22:01:54|1165.74
22:01:56|1165.74
22:01:56|1162.78
22:01:57|1165.73
22:01:58|1165.73
22:01:59|1165.73
22:02:00|1165.73
22:02:02|1165.73
22:02:02|1165.73
22:02:04|1165.73
22:02:06|1165.73
22:02:06|1165.73
22:02:07|1165.73
22:02:09|1165.73
22:02:10|1163.51
22:02:11|1162.4
22:02:13|1162.4
22:02:13|1162.4
22:02:15|1162.4
22:02:16|1158.97
22:02:18|1156.44
22:02:18|1156.44
22:02:19|1156.44
22:02:21|1159.
22:02:22|1159.
22:02:23|1156.97
22:02:24|1156.97
22:02:25|1162.09
22:02:26|1158.73
22:02:27|1158.73
22:02:28|1158.73
22:02:29|1158.73
22:02:30|1158.73
22:02:31|1158.73
22:02:32|1158.73
22:02:33|1158.73
22:02:34|1158.73
22:02:35|1158.73
22:02:36|1158.69
22:02:37|1158.69
22:02:38|1158.69
22:02:39|1161.16
22:02:40|1161.16
22:02:41|1161.16
22:02:42|1161.16
22:02:43|1158.82
22:02:44|1158.82
22:02:45|1158.82
22:02:46|1158.82
22:02:47|1158.82
22:02:48|1158.82
22:02:49|1165.63
22:02:50|1159.16
22:02:51|1158.88
22:02:52|1158.88
22:02:53|1158.88
22:02:54|1158.88
22:02:55|1158.88
22:02:56|1163.3
22:02:57|1158.92
22:02:58|1158.82
22:02:59|1161.16
22:03:01|1161.16
22:03:01|1161.16
22:03:03|1161.16
22:03:04|1161.16
22:03:05|1161.16
22:03:07|1165.55
22:03:07|1165.55
22:03:09|1165.55
22:03:10|1160.41
22:03:11|1160.41
22:03:12|1160.41
22:03:13|1160.41
22:03:14|1164.83
22:03:16|1164.83
22:03:16|1164.83
22:03:17|1164.83
22:03:19|1164.83
22:03:20|1164.83
22:03:21|1164.83
22:03:22|1164.83
22:03:23|1160.72
22:03:25|1160.72
22:03:26|1160.72
22:03:26|1160.72
22:03:27|1160.72
22:03:29|1160.72
22:03:30|1160.72
22:03:30|1160.72
22:03:31|1160.72
22:03:33|1160.72
22:03:34|1160.72
22:03:35|1164.63
22:03:36|1164.63
22:03:37|1164.63
22:03:38|1164.63
22:03:39|1164.63
22:03:39|1164.63
22:03:41|1164.63
22:03:41|1165.39
22:03:43|1165.39
22:03:43|1164.67
22:03:44|1164.67
22:03:45|1164.67
22:03:47|1164.67
22:03:47|1164.67
22:03:48|1164.67
22:03:50|1164.67
22:03:50|1164.67
22:03:52|1164.67
22:03:52|1164.67
22:03:54|1164.67
22:03:54|1164.67
22:03:55|1164.67
22:03:56|1164.67
22:03:57|1165.55
22:03:59|1164.82
22:03:59|1164.82
22:04:01|1164.82
22:04:02|1165.68
22:04:03|1165.68
22:04:04|1165.68
22:04:06|1165.68
22:04:06|1165.68
22:04:08|1165.68
22:04:09|1165.68
22:04:10|1167.9
22:04:11|1167.9
22:04:12|1167.9
22:04:13|1167.9
22:04:15|1167.9
22:04:16|1167.89
22:04:18|1167.89
22:04:18|1167.89
22:04:19|1167.89
22:04:20|1167.89
22:04:21|1167.89
22:04:22|1167.89
22:04:23|1167.83
22:04:25|1167.83
22:04:25|1167.83
22:04:26|1167.9
22:04:27|1167.9
22:04:28|1167.9
22:04:29|1167.9
22:04:30|1167.9
22:04:32|1167.9
22:04:32|1167.9
22:04:33|1168.77
22:04:34|1168.77
22:04:35|1168.77
22:04:36|1168.77
22:04:37|1168.77
22:04:38|1168.77
22:04:39|1168.77
22:04:40|1168.77
22:04:41|1168.77
22:04:42|1168.77
22:04:43|1168.77
22:04:44|1168.77
22:04:45|1168.77
22:04:46|1168.77
22:04:47|1168.77
22:04:48|1168.77
22:04:49|1168.77
22:04:50|1168.77
22:04:51|1168.77
22:04:52|1168.77
22:04:53|1168.77
22:04:54|1168.77
22:04:55|1168.77
22:04:57|1168.77
22:04:58|1168.77
22:04:59|1168.77
22:05:00|1169.97
22:05:01|1168.94
22:05:02|1169.04
22:05:04|1169.04
22:05:04|1169.04
22:05:06|1169.04
22:05:06|1169.04
22:05:07|1169.04
22:05:09|1169.04
22:05:10|1169.04
22:05:12|1169.04
22:05:12|1169.04
22:05:14|1169.04
22:05:15|1169.04
22:05:16|1169.04
22:05:17|1169.04
22:05:18|1168.99
22:05:19|1168.99
22:05:20|1168.99
22:05:21|1168.99
22:05:23|1168.99
22:05:24|1168.99
22:05:25|1168.99
22:05:26|1168.99
22:05:27|1168.99
22:05:28|1168.99
22:05:29|1169.04
22:05:30|1169.04
22:05:31|1169.04
22:05:32|1169.04
22:05:33|1170.01
22:05:34|1170.01
22:05:35|1170.72
22:05:36|1170.72
22:05:37|1170.72
22:05:38|1170.72
22:05:39|1170.72
22:05:40|1170.72
22:05:41|1170.72
22:05:42|1170.72
22:05:43|1170.72
22:05:44|1170.72
22:05:45|1170.72
22:05:46|1170.72
22:05:47|1170.72
22:05:48|1170.72
22:05:49|1170.72
22:05:50|1170.72
22:05:51|1170.72
22:05:52|1171.33
22:05:53|1171.33
22:05:55|1171.33
22:05:55|1171.33
22:05:56|1171.33
22:05:58|1171.33
22:05:58|1171.33
22:06:00|1171.33
22:06:01|1171.33
22:06:01|1171.33
22:06:02|1171.33
22:06:04|1171.33
22:06:05|1171.33
22:06:06|1171.33
22:06:07|1171.33
22:06:08|1171.33
22:06:10|1171.33
22:06:11|1171.33
22:06:12|1171.33
22:06:13|1171.33
22:06:14|1171.33
22:06:15|1171.33
22:06:16|1171.33
22:06:17|1171.33
22:06:18|1171.33
22:06:19|1170.77
22:06:20|1170.77
22:06:22|1170.77
22:06:22|1170.77
22:06:23|1170.77
22:06:25|1170.77
22:06:25|1170.77
22:06:26|1170.77
22:06:27|1170.77
22:06:28|1170.77
22:06:29|1173.53
22:06:30|1173.53
22:06:31|1173.53
22:06:33|1173.53
22:06:34|1173.53
22:06:35|1173.53
22:06:36|1173.53
22:06:37|1173.53
22:06:38|1173.53
22:06:39|1173.53
22:06:40|1173.53
22:06:41|1173.53
22:06:42|1173.53
22:06:43|1173.53
22:06:44|1174.8
22:06:45|1174.8
22:06:46|1174.8
22:06:47|1177.67
22:06:48|1177.67
22:06:49|1177.67
22:06:50|1177.67
22:06:51|1177.67
22:06:52|1177.67
22:06:53|1178.3
22:06:54|1178.3
22:06:55|1178.3
22:06:56|1178.3
22:06:57|1178.3
22:06:58|1178.38
22:06:59|1178.37
22:07:01|1178.37
22:07:01|1178.37
22:07:02|1178.38
22:07:03|1178.38
22:07:05|1178.38
22:07:07|1178.36
22:07:08|1178.36
22:07:09|1178.38
22:07:10|1178.38
22:07:11|1178.38
22:07:12|1178.38
22:07:13|1178.38
22:07:14|1178.38
22:07:15|1178.38
22:07:16|1179.62
22:07:17|1179.62
22:07:18|1179.62
22:07:20|1179.41
22:07:21|1179.41
22:07:22|1179.61
22:07:23|1179.61
22:07:25|1179.42
22:07:26|1179.42
22:07:27|1174.41
22:07:28|1174.41
22:07:29|1174.41
22:07:30|1179.42
22:07:31|1179.42
22:07:32|1179.42
22:07:33|1178.37
22:07:34|1178.37
22:07:35|1178.37
22:07:36|1179.54
22:07:37|1174.96
22:07:38|1174.96
22:07:39|1174.96
22:07:40|1174.96
22:07:41|1174.96
22:07:43|1174.96
22:07:43|1174.96
22:07:45|1178.77
22:07:45|1178.77
22:07:47|1178.77
22:07:47|1179.62
22:07:48|1179.96
22:07:50|1179.98
22:07:51|1178.88
22:07:52|1178.82
22:07:52|1178.82
22:07:54|1176.87
22:07:56|1176.87
22:07:56|1178.82
22:07:57|1178.82
22:07:58|1178.82
22:07:59|1178.82
22:08:00|1178.82
22:08:01|1179.
22:08:02|1179.
22:08:03|1179.
22:08:04|1179.
22:08:06|1179.98
22:08:07|1182.53
22:08:08|1182.53
22:08:10|1182.53
22:08:11|1182.53
22:08:13|1182.53
22:08:14|1182.53
22:08:15|1189.5
22:08:16|1189.5
22:08:17|1189.5
22:08:19|1189.5
22:08:20|1189.5
22:08:21|1189.5
22:08:22|1189.5
22:08:23|1189.5
22:08:24|1189.5
22:08:25|1189.5
22:08:26|1189.5
22:08:27|1189.5
22:08:28|1189.5
22:08:29|1193.88
22:08:30|1193.88
22:08:31|1193.88
22:08:32|1193.88
22:08:33|1197.93
22:08:34|1197.93
22:08:35|1197.93
22:08:36|1197.93
22:08:37|1197.93
22:08:38|1197.93
22:08:39|1197.93
22:08:40|1198.1
22:08:41|1199.39
22:08:42|1199.39
22:08:43|1199.39
22:08:44|1199.38
22:08:45|1194.45
22:08:46|1199.17
22:08:47|1199.61
22:08:48|1199.61
22:08:49|1199.61
22:08:50|1199.61
22:08:52|1199.61
22:08:52|1199.61
22:08:53|1194.85
22:08:54|1194.85
22:08:55|1194.85
22:08:56|1194.85
22:08:57|1199.57
22:08:58|1199.57
22:08:59|1198.43
22:09:00|1194.26
22:09:01|1198.15
22:09:03|1198.15
22:09:03|1196.38
22:09:04|1196.32
22:09:05|1196.27
22:09:07|1196.27
22:09:09|1196.27
22:09:09|1200.
22:09:10|1199.99
22:09:12|1199.99
22:09:13|1199.99
22:09:13|1199.99
22:09:15|1199.99
22:09:16|1199.99
22:09:17|1199.99
22:09:18|1199.99
22:09:19|1199.89
22:09:20|1200.
22:09:21|1200.
22:09:23|1204.5
22:09:24|1204.5
22:09:24|1204.49
22:09:26|1204.49
22:09:27|1204.49
22:09:28|1204.49
22:09:28|1204.49
22:09:29|1200.72
22:09:30|1204.5
22:09:31|1204.5
22:09:32|1204.5
22:09:34|1204.48
22:09:35|1204.48
22:09:36|1204.48
22:09:37|1204.48
22:09:38|1204.49
22:09:39|1204.49
22:09:40|1204.49
22:09:41|1204.49
22:09:42|1204.09
22:09:43|1204.09
22:09:44|1204.09
22:09:45|1204.09
22:09:46|1204.09
22:09:47|1204.48
22:09:48|1204.48
22:09:49|1204.48
22:09:50|1204.1
22:09:51|1204.1
22:09:52|1204.1
22:09:53|1204.11
22:09:54|1204.11
22:09:55|1204.11
22:09:57|1202.26
22:09:57|1200.2
22:09:58|1200.2
22:09:59|1200.2
22:10:00|1204.08
22:10:01|1204.08
22:10:03|1204.08
22:10:03|1204.08
22:10:04|1204.08
22:10:06|1209.72
22:10:07|1204.08
22:10:07|1204.08
22:10:09|1202.23
22:10:10|1200.6
22:10:11|1200.6
22:10:12|1204.18
22:10:13|1206.74
22:10:14|1206.74
22:10:16|1204.2
22:10:17|1204.2
22:10:17|1204.2
22:10:18|1204.2
22:10:19|1204.2
22:10:21|1207.52
22:10:22|1207.52
22:10:22|1207.52
22:10:23|1204.08
22:10:24|1201.36
22:10:25|1201.36
22:10:26|1201.36
22:10:27|1204.08
22:10:28|1204.08
22:10:29|1200.91
22:10:30|1201.52
22:10:31|1201.52
22:10:32|1201.52
22:10:33|1201.52
22:10:34|1201.52
22:10:35|1201.52
22:10:36|1201.52
22:10:37|1201.52
22:10:38|1204.08
22:10:39|1204.08
22:10:41|1204.08
22:10:41|1204.08
22:10:42|1204.08
22:10:43|1204.08
22:10:44|1204.08
22:10:45|1204.08
22:10:46|1204.08
22:10:47|1204.08
22:10:48|1204.08
22:10:49|1201.42
22:10:50|1201.42
22:10:51|1201.42
22:10:52|1201.42
22:10:53|1199.89
22:10:54|1199.89
22:10:55|1199.89
22:10:56|1201.39
22:10:57|1201.39
22:10:58|1201.39
22:10:59|1201.39
22:11:00|1201.39
22:11:01|1201.39
22:11:02|1201.39
22:11:03|1201.39
22:11:04|1200.84
22:11:06|1200.84
22:11:06|1200.97
22:11:07|1200.97
22:11:09|1200.97
22:11:10|1201.
22:11:12|1201.
22:11:13|1199.96
22:11:14|1199.96
22:11:16|1199.93
22:11:16|1201.39
22:11:18|1201.38
22:11:19|1201.38
22:11:20|1201.38
22:11:22|1200.05
22:11:23|1201.39
22:11:23|1201.39
22:11:25|1201.39
22:11:26|1201.39
22:11:27|1201.38
22:11:28|1201.38
22:11:29|1201.38
22:11:30|1201.38
22:11:31|1201.38
22:11:32|1199.98
22:11:33|1199.98
22:11:34|1205.42
22:11:36|1205.42
22:11:36|1200.11
22:11:37|1200.11
22:11:38|1200.11
22:11:39|1200.11
22:11:40|1201.33
22:11:41|1199.89
22:11:42|1201.17
22:11:43|1201.17
22:11:44|1197.
22:11:45|1197.
22:11:46|1196.38
22:11:47|1196.38
22:11:48|1196.38
22:11:49|1196.46
22:11:50|1196.46
22:11:51|1196.46
22:11:52|1194.18
22:11:54|1194.18
22:11:54|1194.18
22:11:55|1196.86
22:11:56|1196.86
22:11:57|1196.86
22:11:58|1196.86
22:11:59|1196.86
22:12:00|1196.86
22:12:01|1191.3
22:12:02|1191.3
22:12:04|1196.46
22:12:04|1191.37
22:12:06|1196.38
22:12:06|1191.37
22:12:07|1191.37
22:12:09|1196.54
22:12:10|1196.54
22:12:11|1196.54
22:12:12|1196.38
22:12:13|1196.38
22:12:15|1196.38
22:12:16|1195.93
22:12:17|1195.93
22:12:18|1195.93
22:12:20|1195.93
22:12:21|1190.79
22:12:22|1190.79
22:12:22|1190.79
22:12:24|1190.79
22:12:26|1190.79
22:12:26|1190.79
22:12:27|1190.79
22:12:29|1190.79
22:12:30|1190.79
22:12:30|1190.79
22:12:31|1190.79
22:12:32|1190.79
22:12:33|1190.79
22:12:34|1195.62
22:12:35|1195.62
22:12:37|1195.62
22:12:38|1195.62
22:12:39|1195.62
22:12:39|1195.62
22:12:40|1193.57
22:12:41|1193.55
22:12:43|1193.55
22:12:43|1193.55
22:12:44|1193.53
22:12:45|1193.53
22:12:46|1193.53
22:12:48|1193.53
22:12:48|1193.54
22:12:49|1193.54
22:12:50|1193.54
22:12:51|1193.54
22:12:53|1190.84
22:12:54|1190.84
22:12:55|1190.84
22:12:55|1190.84
22:12:56|1190.84
22:12:57|1190.84
22:12:58|1190.84
22:13:00|1190.84
22:13:00|1190.84
22:13:01|1190.84
22:13:02|1190.84
22:13:03|1190.99
22:13:04|1190.99
22:13:06|1190.99
22:13:06|1190.99
22:13:07|1190.99
22:13:08|1190.99
22:13:10|1190.99
22:13:10|1190.99
22:13:12|1190.99
22:13:14|1190.99
22:13:14|1190.99
22:13:16|1190.84
22:13:18|1190.84
22:13:19|1190.98
22:13:20|1190.98
22:13:21|1190.98
22:13:22|1190.98
22:13:23|1190.98
22:13:24|1190.98
22:13:25|1190.98
22:13:26|1190.98
22:13:27|1190.98
22:13:29|1190.98
22:13:30|1190.98
22:13:31|1190.98
22:13:31|1190.98
22:13:33|1190.98
22:13:34|1190.98
22:13:35|1190.98
22:13:36|1190.98
22:13:37|1190.98
22:13:38|1190.98
22:13:39|1190.98
22:13:40|1190.98
22:13:40|1190.98
22:13:42|1190.98
22:13:44|1190.98
22:13:44|1190.98
22:13:45|1190.98
22:13:46|1190.98
22:13:48|1190.98
22:13:48|1190.84
22:13:50|1190.84
22:13:51|1190.84
22:13:52|1190.84
22:13:53|1190.84
22:13:54|1190.84
22:13:55|1190.84
22:13:56|1190.84
22:13:57|1190.84
22:13:58|1190.84
22:13:59|1190.84
22:14:00|1190.84
22:14:00|1190.55
22:14:01|1190.55
22:14:03|1190.25
22:14:04|1190.25
22:14:05|1190.25
22:14:06|1190.25
22:14:08|1190.25
22:14:08|1190.25
22:14:09|1190.25
22:14:10|1190.25
22:14:12|1190.25
22:14:14|1190.
22:14:15|1190.
22:14:17|1190.
22:14:17|1190.
22:14:19|1190.
22:14:20|1190.
22:14:22|1190.
22:14:23|1190.
22:14:24|1190.
22:14:25|1190.
22:14:25|1190.
22:14:27|1190.
22:14:28|1190.
22:14:29|1190.
22:14:30|1190.
22:14:31|1190.
22:14:31|1190.
22:14:34|1190.
22:14:34|1190.
22:14:35|1190.
22:14:36|1190.
22:14:37|1190.
22:14:38|1190.
22:14:39|1190.
22:14:40|1190.
22:14:41|1190.
22:14:42|1190.
22:14:43|1190.
22:14:44|1190.
22:14:45|1190.
22:14:47|1190.
22:14:47|1190.
22:14:48|1190.
22:14:49|1190.
22:14:50|1190.
22:14:51|1190.98
22:14:52|1190.98
22:14:53|1195.
22:14:54|1195.
22:14:55|1195.
22:14:56|1195.
22:14:57|1195.
22:14:58|1195.
22:14:59|1195.
22:15:00|1195.
22:15:01|1195.
22:15:02|1195.
22:15:03|1190.38
22:15:04|1194.28
22:15:05|1194.28
22:15:06|1194.28
22:15:07|1194.28
22:15:08|1194.28
22:15:09|1194.28
22:15:10|1194.28
22:15:11|1194.28
22:15:12|1194.28
22:15:14|1194.28
22:15:16|1194.28
22:15:17|1194.28
22:15:18|1194.28
22:15:20|1194.2
22:15:20|1194.2
22:15:22|1194.2
22:15:23|1194.2
22:15:24|1194.2
22:15:25|1194.2
22:15:26|1194.2
22:15:27|1194.2
22:15:28|1194.2
22:15:29|1194.2
22:15:30|1194.2
22:15:31|1194.2
22:15:32|1194.2
22:15:33|1194.2
22:15:34|1194.2
22:15:35|1194.2
22:15:36|1194.2
22:15:37|1194.2
22:15:38|1194.14
22:15:39|1194.14
22:15:41|1194.14
22:15:42|1194.14
22:15:43|1194.14
22:15:43|1194.14
22:15:44|1194.14
22:15:46|1194.14
22:15:46|1194.14
22:15:47|1194.14
22:15:49|1194.14
22:15:50|1194.14
22:15:51|1194.14
22:15:52|1194.14
22:15:53|1194.14
22:15:54|1194.14
22:15:55|1194.14
22:15:56|1194.14
22:15:57|1194.14
22:15:58|1194.14
22:15:59|1194.14
22:16:00|1194.14
22:16:01|1194.14
22:16:02|1194.14
22:16:03|1194.14
22:16:04|1194.14
22:16:05|1194.14
22:16:06|1194.14
22:16:07|1194.14
22:16:08|1193.52
22:16:09|1193.52
22:16:10|1193.52
22:16:11|1193.52
22:16:12|1193.52
22:16:14|1193.52
22:16:14|1193.52
22:16:16|1193.52
22:16:17|1193.52
22:16:18|1193.52
22:16:19|1193.52
22:16:20|1193.52
22:16:21|1193.52
22:16:22|1193.52
22:16:23|1193.52
22:16:24|1193.52
22:16:25|1193.52
22:16:26|1193.52
22:16:27|1193.52
22:16:28|1193.52
22:16:29|1193.52
22:16:30|1193.52
22:16:31|1193.52
22:16:32|1193.52
22:16:33|1193.52
22:16:34|1193.52
22:16:35|1193.52
22:16:36|1193.52
22:16:37|1193.52
22:16:38|1193.52
22:16:39|1193.52
22:16:40|1193.52
22:16:41|1193.52
22:16:42|1193.52
22:16:43|1190.72
22:16:44|1190.72
22:16:46|1190.07
22:16:47|1190.07
22:16:47|1190.07
22:16:49|1190.07
22:16:50|1190.07
22:16:51|1190.07
22:16:51|1190.07
22:16:53|1190.07
22:16:53|1190.07
22:16:54|1190.07
22:16:55|1193.1
22:16:57|1193.1
22:16:58|1193.1
22:16:58|1193.1
22:16:59|1193.03
22:17:00|1193.03
22:17:01|1193.03
22:17:03|1193.03
22:17:04|1193.03
22:17:05|1193.03
22:17:05|1193.03
22:17:06|1193.03
22:17:07|1193.03
22:17:08|1193.03
22:17:09|1193.03
22:17:11|1193.03
22:17:12|1193.03
22:17:12|1193.03
22:17:14|1193.03
22:17:15|1193.03
22:17:17|1193.03
22:17:18|1193.03
22:17:19|1193.03
22:17:21|1193.03
22:17:21|1193.03
22:17:23|1193.03
22:17:24|1193.03
22:17:25|1193.03
22:17:26|1193.03
22:17:27|1193.03
22:17:28|1193.03
22:17:29|1193.03
22:17:30|1193.03
22:17:31|1193.03
22:17:32|1193.03
22:17:33|1193.03
22:17:34|1192.93
22:17:36|1192.93
22:17:36|1192.93
22:17:37|1192.93
22:17:39|1192.93
22:17:40|1192.93
22:17:40|1192.93
22:17:41|1192.93
22:17:42|1192.93
22:17:43|1192.93
22:17:44|1192.93
22:17:45|1192.87
22:17:46|1192.99
22:17:47|1192.99
22:17:48|1192.95
22:17:49|1192.95
22:17:50|1192.95
22:17:51|1192.95
22:17:52|1192.91
22:17:53|1192.91
22:17:54|1192.91
22:17:55|1192.91
22:17:56|1192.91
22:17:58|1190.28
22:17:59|1190.28
22:18:00|1190.28
22:18:01|1190.28
22:18:03|1190.28
22:18:03|1190.28
22:18:04|1190.05
22:18:05|1190.05
22:18:07|1190.05
22:18:08|1190.05
22:18:08|1190.05
22:18:09|1192.76
22:18:10|1190.14
22:18:11|1190.14
22:18:12|1190.14
22:18:13|1190.14
22:18:15|1190.14
22:18:16|1190.14
22:18:18|1190.14
22:18:19|1190.
22:18:20|1190.
22:18:21|1190.
22:18:22|1190.
22:18:23|1190.
22:18:24|1190.
22:18:25|1190.
22:18:26|1190.
22:18:28|1190.
22:18:29|1190.
22:18:30|1190.
22:18:30|1190.
22:18:32|1190.
22:18:32|1190.
22:18:34|1190.
22:18:35|1190.05
22:18:36|1190.05
22:18:37|1190.05
22:18:39|1190.05
22:18:40|1190.05
22:18:40|1190.05
22:18:41|1190.05
22:18:43|1190.05
22:18:44|1190.
22:18:45|1190.
22:18:46|1190.
22:18:48|1190.
22:18:48|1190.
22:18:49|1190.
22:18:50|1190.
22:18:51|1190.
22:18:52|1190.
22:18:53|1190.
22:18:54|1190.
22:18:55|1190.
22:18:56|1190.
22:18:58|1190.
22:18:58|1190.
22:18:59|1190.
22:19:00|1190.
22:19:01|1190.
22:19:02|1190.
22:19:03|1192.43
22:19:04|1192.43
22:19:05|1192.43
22:19:06|1192.43
22:19:08|1187.96
22:19:09|1187.96
22:19:09|1187.96
22:19:10|1187.96
22:19:11|1185.65
22:19:13|1185.65
22:19:13|1185.65
22:19:14|1188.17
22:19:16|1188.17
22:19:18|1188.17
22:19:19|1188.17
22:19:21|1188.17
22:19:22|1188.17
22:19:23|1188.17
22:19:23|1188.17
22:19:25|1185.65
22:19:26|1185.65
22:19:27|1185.65
22:19:27|1185.65
22:19:28|1185.65
22:19:30|1185.65
22:19:30|1185.65
22:19:32|1185.65
22:19:32|1185.65
22:19:34|1185.65
22:19:35|1184.88
22:19:36|1185.64
22:19:37|1183.34
22:19:37|1183.34
22:19:39|1183.34
22:19:40|1183.34
22:19:41|1183.34
22:19:42|1183.34
22:19:43|1183.34
22:19:44|1181.11
22:19:45|1181.11
22:19:46|1181.11
22:19:46|1181.11
22:19:48|1181.11
22:19:48|1181.11
22:19:50|1181.11
22:19:51|1185.48
22:19:52|1185.48
22:19:53|1185.48
22:19:54|1185.48
22:19:55|1181.11
22:19:56|1181.
22:19:57|1181.
22:19:58|1181.11
22:19:59|1181.11
22:20:00|1181.11
22:20:01|1181.11
22:20:02|1181.11
22:20:03|1181.11
22:20:04|1181.11
22:20:05|1181.11
22:20:07|1184.89
22:20:08|1184.89
22:20:09|1184.89
22:20:10|1181.06
22:20:11|1181.06
22:20:12|1181.06
22:20:13|1183.21
22:20:14|1181.12
22:20:15|1181.12
22:20:16|1181.12
22:20:18|1181.12
22:20:18|1181.12
22:20:20|1181.12
22:20:21|1181.12
22:20:22|1184.97
22:20:24|1185.08
22:20:25|1185.08
22:20:25|1185.08
22:20:27|1185.08
22:20:28|1185.08
22:20:29|1185.08
22:20:30|1185.08
22:20:31|1185.08
22:20:32|1185.08
22:20:34|1185.08
22:20:35|1181.26
22:20:35|1181.26
22:20:36|1181.26
22:20:38|1181.26
22:20:39|1181.13
22:20:40|1181.13
22:20:41|1181.13
22:20:42|1181.13
22:20:43|1181.13
22:20:44|1181.13
22:20:45|1181.13
22:20:46|1181.13
22:20:47|1181.13
22:20:48|1181.13
22:20:49|1181.13
22:20:50|1181.13
22:20:51|1181.13
22:20:52|1181.13
22:20:53|1181.26
22:20:54|1181.26
22:20:55|1180.
22:20:56|1180.
22:20:57|1180.
22:20:58|1180.
22:20:59|1183.64
22:21:00|1183.64
22:21:01|1183.64
22:21:02|1183.64
22:21:03|1180.25
22:21:04|1180.25
22:21:05|1179.98
22:21:07|1185.14
22:21:07|1185.14
22:21:09|1185.14
22:21:10|1185.49
22:21:11|1185.22
22:21:12|1185.22
22:21:13|1185.22
22:21:14|1185.14
22:21:14|1185.2
22:21:15|1185.2
22:21:17|1185.2
22:21:19|1185.2
22:21:19|1185.2
22:21:21|1185.2
22:21:22|1185.2
22:21:23|1185.2
22:21:24|1185.2
22:21:25|1185.2
22:21:26|1185.2
22:21:27|1185.2
22:21:28|1185.2
22:21:29|1185.2
22:21:30|1185.2
22:21:31|1185.2
22:21:32|1185.2
22:21:33|1185.2
22:21:33|1185.2
22:21:35|1187.25
22:21:36|1187.25
22:21:37|1187.25
22:21:38|1187.25
22:21:38|1187.25
22:21:41|1187.25
22:21:41|1187.25
22:21:42|1187.25
22:21:43|1187.25
22:21:44|1187.25
22:21:45|1187.25
22:21:46|1187.25
22:21:47|1187.25
22:21:49|1187.25
22:21:49|1187.25
22:21:51|1187.25
22:21:51|1187.25
22:21:53|1187.25
22:21:53|1187.25
22:21:54|1187.25
22:21:55|1187.25
22:21:56|1187.25
22:21:57|1187.54
22:21:58|1187.56
22:22:00|1187.56
22:22:01|1187.56
22:22:01|1187.56
22:22:02|1187.56
22:22:03|1187.56
22:22:04|1187.56
22:22:05|1187.56
22:22:07|1193.
22:22:08|1193.
22:22:09|1193.
22:22:10|1189.68
22:22:11|1189.68
22:22:12|1189.68
22:22:13|1189.68
22:22:14|1189.68
22:22:15|1189.68
22:22:16|1189.68
22:22:17|1189.68
22:22:18|1189.68
22:22:19|1189.68
22:22:21|1189.68
22:22:22|1189.68
22:22:24|1199.85
22:22:24|1199.85
22:22:25|1199.85
22:22:27|1198.
22:22:28|1198.
22:22:29|1198.
22:22:30|1200.
22:22:31|1200.
22:22:32|1200.
22:22:33|1199.99
22:22:34|1199.99
22:22:35|1199.99
22:22:36|1199.99
22:22:37|1199.99
22:22:38|1199.99
22:22:39|1199.99
22:22:40|1199.41
22:22:41|1199.41
22:22:42|1199.41
22:22:43|1199.41
22:22:44|1199.41
22:22:45|1195.49
22:22:46|1195.49
22:22:47|1195.49
22:22:49|1195.49
22:22:50|1195.49
22:22:50|1195.49
22:22:51|1197.18
22:22:52|1197.18
22:22:53|1197.18
22:22:54|1197.18
22:22:56|1197.18
22:22:57|1197.18
22:22:57|1197.18
22:22:59|1197.18
22:23:00|1197.18
22:23:01|1197.18
22:23:01|1197.18
22:23:03|1197.18
22:23:04|1197.18
22:23:05|1192.93
22:23:06|1192.93
22:23:07|1192.93
22:23:08|1192.93
22:23:09|1192.93
22:23:10|1192.93
22:23:11|1192.93
22:23:12|1192.93
22:23:13|1192.93
22:23:14|1192.93
22:23:15|1192.93
22:23:16|1192.93
22:23:17|1192.93
22:23:18|1192.93
22:23:19|1192.93
22:23:21|1192.93
22:23:22|1192.93
22:23:24|1192.93
22:23:25|1192.93
22:23:26|1192.93
22:23:27|1192.93
22:23:28|1192.93
22:23:29|1192.93
22:23:30|1192.93
22:23:31|1192.93
22:23:32|1192.93
22:23:33|1192.93
22:23:34|1192.93
22:23:35|1192.93
22:23:36|1192.93
22:23:38|1192.93
22:23:39|1192.93
22:23:40|1192.93
22:23:41|1192.93
22:23:42|1192.93
22:23:43|1192.93
22:23:44|1192.93
22:23:45|1192.93
22:23:46|1192.93
22:23:47|1192.93
22:23:48|1192.93
22:23:49|1192.93
22:23:50|1192.93
22:23:51|1192.93
22:23:52|1192.93
22:23:53|1195.28
22:23:54|1195.28
22:23:55|1194.01
22:23:56|1194.01
22:23:58|1195.17
22:23:58|1195.17
22:23:59|1195.13
22:24:00|1195.13
22:24:01|1195.13
22:24:02|1195.13
22:24:03|1195.13
22:24:04|1195.13
22:24:05|1195.13
22:24:07|1191.86
22:24:08|1191.86
22:24:09|1191.86
22:24:09|1191.86
22:24:10|1191.86
22:24:11|1191.86
22:24:12|1195.56
22:24:13|1195.56
22:24:15|1195.56
22:24:15|1195.56
22:24:16|1195.56
22:24:17|1195.56
22:24:18|1195.56
22:24:19|1195.56
22:24:20|1196.
22:24:21|1196.
22:24:22|1196.
22:24:24|1196.
22:24:25|1196.
22:24:26|1196.
22:24:27|1196.
22:24:28|1199.22
22:24:29|1199.22
22:24:30|1199.22
22:24:31|1199.22
22:24:33|1199.22
22:24:34|1199.41
22:24:35|1194.94
22:24:36|1194.94
22:24:37|1198.97
22:24:38|1198.97
22:24:38|1199.21
22:24:40|1199.21
22:24:40|1199.21
22:24:42|1199.21
22:24:43|1199.21
22:24:45|1199.21
22:24:45|1199.2
22:24:46|1199.2
22:24:47|1199.2
22:24:48|1199.2
22:24:49|1199.32
22:24:50|1199.32
22:24:51|1199.32
22:24:52|1199.32
22:24:53|1199.28
22:24:54|1199.28
22:24:55|1195.15
22:24:56|1199.41
22:24:57|1200.
22:24:58|1201.
22:24:59|1201.
22:25:00|1201.
22:25:01|1201.
22:25:02|1201.
22:25:04|1201.
22:25:04|1201.
22:25:05|1201.
22:25:07|1201.
22:25:07|1201.
22:25:08|1210.66
22:25:09|1210.66
22:25:10|1211.82
22:25:11|1211.82
22:25:12|1206.4
22:25:13|1206.4
22:25:14|1206.4
22:25:15|1206.4
22:25:16|1211.82
22:25:17|1211.82
22:25:18|1211.82
22:25:19|1211.82
22:25:21|1212.65
22:25:23|1212.65
22:25:24|1211.82
22:25:26|1216.3
22:25:27|1213.74
22:25:27|1213.74
22:25:29|1213.74
22:25:29|1213.74
22:25:30|1213.74
22:25:32|1216.3
22:25:33|1217.44
22:25:34|1217.44
22:25:35|1217.56
22:25:36|1217.56
22:25:36|1217.83
22:25:38|1217.83
22:25:39|1217.83
22:25:40|1217.83
22:25:41|1217.83
22:25:42|1217.83
22:25:43|1217.83
22:25:44|1220.
22:25:45|1223.49
22:25:47|1223.49
22:25:48|1223.86
22:25:48|1223.86
22:25:49|1223.86
22:25:50|1223.86
22:25:52|1223.86
22:25:53|1223.27
22:25:54|1223.27
22:25:55|1223.27
22:25:56|1222.39
22:25:57|1222.39
22:25:58|1222.04
22:25:59|1223.27
22:26:00|1223.4
22:26:01|1223.49
22:26:02|1223.49
22:26:03|1223.49
22:26:04|1223.49
22:26:05|1222.42
22:26:06|1223.49
22:26:07|1223.49
22:26:08|1223.49
22:26:09|1223.49
22:26:11|1223.49
22:26:12|1223.49
22:26:13|1224.87
22:26:13|1224.87
22:26:15|1227.8
22:26:15|1227.8
22:26:17|1227.8
22:26:17|1227.8
22:26:18|1227.67
22:26:20|1227.67
22:26:20|1227.67
22:26:22|1227.67
22:26:24|1227.67
22:26:25|1224.42
22:26:27|1224.42
22:26:28|1224.42
22:26:29|1224.42
22:26:30|1224.42
22:26:31|1224.42
22:26:32|1227.42
22:26:33|1227.42
22:26:34|1227.42
22:26:35|1224.55
22:26:36|1224.55
22:26:37|1224.55
22:26:38|1224.55
22:26:39|1224.55
22:26:40|1227.3
22:26:42|1227.3
22:26:43|1227.3
22:26:44|1227.81
22:26:45|1236.07
22:26:46|1235.57
22:26:47|1237.79
22:26:48|1231.51
22:26:49|1231.51
22:26:50|1236.43
22:26:52|1236.43
22:26:52|1236.43
22:26:53|1231.14
22:26:54|1237.24
22:26:55|1237.24
22:26:56|1237.24
22:26:57|1237.24
22:26:59|1237.24
22:27:00|1238.74
22:27:01|1238.79
22:27:02|1238.79
22:27:03|1238.53
22:27:04|1235.17
22:27:05|1235.17
22:27:06|1235.17
22:27:08|1238.53
22:27:09|1238.53
22:27:10|1235.42
22:27:11|1235.42
22:27:12|1235.42
22:27:13|1238.52
22:27:14|1238.52
22:27:15|1235.
22:27:16|1234.04
22:27:17|1234.04
22:27:17|1237.45
22:27:19|1235.54
22:27:20|1235.43
22:27:21|1235.43
22:27:22|1238.36
22:27:23|1238.36
22:27:24|1238.29
22:27:26|1238.29
22:27:27|1238.29
22:27:28|1238.29
22:27:30|1238.27
22:27:31|1238.2
22:27:32|1238.2
22:27:33|1238.02
22:27:34|1238.01
22:27:34|1238.01
22:27:36|1238.01
22:27:37|1238.01
22:27:38|1238.01
22:27:39|1238.01
22:27:40|1238.32
22:27:41|1238.41
22:27:42|1239.02
22:27:43|1239.02
22:27:44|1239.02
22:27:45|1239.02
22:27:46|1239.02
22:27:47|1239.02
22:27:48|1239.02
22:27:49|1238.43
22:27:50|1239.02
22:27:51|1241.03
22:27:52|1241.03
22:27:53|1241.03
22:27:54|1242.29
22:27:55|1244.97
22:27:56|1244.95
22:27:57|1243.33
22:27:58|1245.
22:27:59|1245.11
22:28:00|1245.11
22:28:01|1247.96
22:28:02|1247.96
22:28:03|1245.89
22:28:04|1245.87
22:28:05|1248.01
22:28:06|1245.11
22:28:08|1245.11
22:28:09|1245.91
22:28:09|1245.91
22:28:10|1247.99
22:28:11|1246.06
22:28:12|1246.06
22:28:13|1246.06
22:28:14|1246.06
22:28:15|1246.06
22:28:16|1246.06
22:28:17|1246.06
22:28:18|1246.06
22:28:19|1246.06
22:28:21|1246.06
22:28:21|1246.06
22:28:23|1246.06
22:28:24|1247.97
22:28:26|1247.97
22:28:27|1249.
22:28:28|1246.1
22:28:29|1246.1
22:28:30|1249.81
22:28:31|1249.85
22:28:32|1249.85
22:28:33|1249.78
22:28:34|1247.17
22:28:35|1247.17
22:28:36|1250.
22:28:37|1247.33
22:28:39|1249.98
22:28:40|1249.98
22:28:41|1247.64
22:28:42|1250.
22:28:43|1250.
22:28:43|1248.97
22:28:44|1248.97
22:28:46|1250.8
22:28:47|1250.8
22:28:48|1250.8
22:28:49|1250.8
22:28:50|1250.8
22:28:52|1256.99
22:28:52|1258.06
22:28:53|1260.
22:28:54|1260.
22:28:56|1255.18
22:28:57|1254.26
22:28:57|1254.26
22:28:59|1256.83
22:29:00|1256.79
22:29:01|1259.47
22:29:02|1259.47
22:29:03|1253.71
22:29:03|1253.71
22:29:05|1259.47
22:29:06|1259.65
22:29:07|1259.65
22:29:08|1259.65
22:29:09|1259.65
22:29:10|1259.65
22:29:12|1259.65
22:29:13|1259.65
22:29:13|1259.65
22:29:14|1259.51
22:29:16|1259.65
22:29:17|1254.83
22:29:17|1254.83
22:29:18|1259.65
22:29:20|1259.65
22:29:21|1259.65
22:29:22|1259.85
22:29:23|1259.85
22:29:25|1255.88
22:29:26|1255.88
22:29:28|1259.5
22:29:29|1259.5
22:29:29|1259.5
22:29:31|1254.56
22:29:32|1259.85
22:29:33|1254.53
22:29:34|1260.
22:29:35|1259.65
22:29:36|1255.88
22:29:37|1255.88
22:29:38|1255.88
22:29:40|1260.
22:29:41|1260.
22:29:41|1260.
22:29:43|1257.48
22:29:44|1263.63
22:29:45|1262.36
22:29:46|1258.88
22:29:46|1258.88
22:29:47|1258.88
22:29:49|1262.56
22:29:50|1262.56
22:29:50|1262.36
22:29:52|1262.36
22:29:53|1261.61
22:29:54|1261.67
22:29:55|1261.67
22:29:56|1263.02
22:29:57|1261.61
22:29:58|1262.3
22:29:59|1262.3
22:30:00|1262.05
22:30:01|1262.05
22:30:02|1262.05
22:30:02|1263.8
22:30:04|1257.36
22:30:05|1257.36
22:30:06|1257.
22:30:07|1254.01
22:30:08|1263.99
22:30:09|1253.62
22:30:10|1248.31
22:30:11|1248.31
22:30:12|1248.31
22:30:13|1246.46
22:30:14|1244.6
22:30:15|1248.22
22:30:16|1244.46
22:30:16|1244.46
22:30:18|1244.46
22:30:19|1250.3
22:30:19|1244.3
22:30:21|1249.13
22:30:21|1248.57
22:30:23|1248.57
22:30:24|1244.83
22:30:24|1244.83
22:30:26|1249.75
22:30:27|1249.53
22:30:29|1249.83
22:30:30|1249.69
22:30:31|1249.71
22:30:33|1249.71
22:30:33|1250.72
22:30:34|1250.72
22:30:35|1250.72
22:30:36|1250.72
22:30:37|1251.28
22:30:39|1251.28
22:30:40|1250.72
22:30:40|1250.76
22:30:43|1250.72
22:30:43|1250.72
22:30:44|1250.72
22:30:45|1250.92
22:30:46|1251.28
22:30:48|1254.3
22:30:48|1249.69
22:30:49|1249.69
22:30:50|1251.28
22:30:51|1250.65
22:30:52|1249.69
22:30:53|1253.77
22:30:54|1239.85
22:30:55|1239.85
22:30:56|1234.99
22:30:58|1234.99
22:30:59|1229.81
22:31:00|1229.4
22:31:01|1229.81
22:31:02|1229.81
22:31:03|1229.81
22:31:04|1229.81
22:31:05|1232.37
22:31:06|1232.37
22:31:07|1232.37
22:31:08|1232.37
22:31:10|1231.67
22:31:11|1231.67
22:31:12|1223.52
22:31:13|1223.52
22:31:14|1229.85
22:31:14|1229.85
22:31:15|1229.81
22:31:16|1229.81
22:31:17|1226.1
22:31:19|1223.48
22:31:19|1225.2
22:31:21|1225.2
22:31:21|1223.55
22:31:22|1232.36
22:31:23|1232.36
22:31:26|1230.18
22:31:27|1230.18
22:31:28|1230.53
22:31:28|1230.53
22:31:30|1224.91
22:31:31|1224.91
22:31:32|1224.91
22:31:33|1224.91
22:31:34|1224.31
22:31:34|1224.31
22:31:36|1224.91
22:31:37|1230.37
22:31:38|1231.77
22:31:39|1231.77
22:31:40|1231.86
22:31:41|1231.86
22:31:42|1231.86
22:31:43|1231.86
22:31:44|1231.86
22:31:45|1231.86
22:31:46|1231.86
22:31:48|1234.35
22:31:49|1233.72
22:31:50|1233.72
22:31:51|1233.72
22:31:52|1233.72
22:31:53|1236.01
22:31:54|1235.89
22:31:55|1235.89
22:31:57|1238.4
22:31:57|1238.4
22:31:59|1240.
22:31:59|1245.27
22:32:00|1245.27
22:32:01|1240.44
22:32:02|1246.62
22:32:04|1246.29
22:32:05|1246.29
22:32:06|1246.59
22:32:07|1246.59
22:32:08|1248.34
22:32:08|1245.35
22:32:09|1245.35
22:32:10|1245.35
22:32:12|1248.32
22:32:13|1247.
22:32:14|1248.36
22:32:15|1248.36
22:32:16|1250.
22:32:16|1248.37
22:32:18|1248.51
22:32:18|1253.07
22:32:19|1247.87
22:32:21|1253.13
22:32:21|1253.13
22:32:23|1253.13
22:32:24|1253.13
22:32:25|1253.13
22:32:26|1253.13
22:32:28|1253.13
22:32:29|1253.13
22:32:31|1252.97
22:32:32|1252.76
22:32:33|1252.76
22:32:33|1252.76
22:32:35|1252.76
22:32:35|1252.97
22:32:37|1255.84
22:32:37|1255.84
22:32:39|1255.83
22:32:40|1255.83
22:32:41|1259.84
22:32:42|1259.83
22:32:43|1259.83
22:32:44|1259.83
22:32:45|1259.83
22:32:47|1259.83
22:32:47|1259.83
22:32:48|1259.84
22:32:49|1259.84
22:32:50|1259.84
22:32:51|1255.82
22:32:52|1255.82
22:32:53|1254.38
22:32:54|1254.38
22:32:55|1254.38
22:32:56|1254.38
22:32:57|1254.81
22:32:58|1254.13
22:32:59|1254.13
22:33:00|1246.93
22:33:01|1246.93
22:33:02|1246.93
22:33:03|1246.93
22:33:05|1246.93
22:33:06|1246.93
22:33:07|1254.33
22:33:08|1250.
22:33:09|1253.53
22:33:10|1253.53
22:33:11|1253.53
22:33:11|1249.83
22:33:12|1249.83
22:33:15|1248.
22:33:16|1248.
22:33:16|1249.83
22:33:17|1249.83
22:33:18|1245.35
22:33:19|1245.35
22:33:20|1245.35
22:33:21|1245.35
22:33:22|1249.77
22:33:23|1248.84
22:33:24|1248.84
22:33:25|1248.84
22:33:27|1247.53
22:33:29|1245.
22:33:30|1251.01
22:33:31|1251.13
22:33:32|1245.35
22:33:33|1245.35
22:33:34|1251.11
22:33:35|1245.36
22:33:36|1245.35
22:33:37|1251.14
22:33:38|1251.14
22:33:39|1251.14
22:33:41|1250.05
22:33:42|1250.05
22:33:43|1250.05
22:33:44|1250.05
22:33:45|1253.52
22:33:46|1253.52
22:33:47|1253.52
22:33:48|1250.05
22:33:49|1250.05
22:33:50|1250.05
22:33:51|1250.05
22:33:53|1250.05
22:33:54|1250.05
22:33:55|1250.05
22:33:55|1245.35
22:33:56|1245.35
22:33:58|1245.35
22:33:59|1245.35
22:33:59|1245.35
22:34:01|1245.35
22:34:02|1245.35
22:34:02|1245.35
22:34:04|1245.35
22:34:04|1245.35
22:34:07|1245.35
22:34:07|1245.35
22:34:08|1245.35
22:34:10|1248.07
22:34:10|1248.07
22:34:11|1248.07
22:34:12|1248.07
22:34:13|1248.07
22:34:14|1248.07
22:34:15|1246.65
22:34:16|1246.65
22:34:17|1246.65
22:34:19|1246.65
22:34:19|1246.65
22:34:20|1246.65
22:34:21|1246.65
22:34:22|1246.65
22:34:23|1246.65
22:34:24|1246.65
22:34:26|1246.65
22:34:26|1246.65
22:34:28|1241.87
22:34:29|1238.01
22:34:31|1245.59
22:34:32|1245.59
22:34:33|1238.15
22:34:35|1245.6
22:34:37|1245.6
22:34:37|1245.6
22:34:38|1245.6
22:34:40|1245.6
22:34:40|1245.6
22:34:41|1245.6
22:34:43|1245.6
22:34:44|1245.6
22:34:45|1245.6
22:34:46|1245.6
22:34:47|1245.6
22:34:48|1245.6
22:34:49|1245.6
22:34:50|1245.6
22:34:51|1245.6
22:34:52|1245.6
22:34:53|1245.6
22:34:54|1245.6
22:34:55|1245.6
22:34:56|1245.6
22:34:57|1245.6
22:34:58|1245.6
22:34:59|1245.6
22:35:00|1249.36
22:35:01|1242.47
22:35:02|1242.47
22:35:03|1242.47
22:35:04|1242.47
22:35:05|1242.47
22:35:06|1241.15
22:35:07|1241.15
22:35:08|1241.15
22:35:09|1241.15
22:35:10|1241.1
22:35:11|1239.62
22:35:12|1239.62
22:35:13|1239.62
22:35:14|1239.62
22:35:15|1239.62
22:35:16|1239.62
22:35:17|1239.62
22:35:18|1239.63
22:35:20|1245.6
22:35:21|1245.6
22:35:22|1245.6
22:35:23|1239.65
22:35:23|1239.65
22:35:25|1239.65
22:35:26|1239.65
22:35:26|1239.65
22:35:27|1239.65
22:35:30|1239.65
22:35:31|1239.65
22:35:33|1245.6
22:35:34|1245.6
22:35:34|1245.6
22:35:36|1240.08
22:35:38|1240.08
22:35:38|1240.08
22:35:39|1240.08
22:35:40|1240.08
22:35:41|1240.08
22:35:43|1249.18
22:35:44|1240.2
22:35:45|1249.36
22:35:46|1248.96
22:35:46|1240.51
22:35:48|1248.95
22:35:49|1240.62
22:35:49|1240.5
22:35:51|1250.
22:35:52|1250.
22:35:53|1250.
22:35:54|1250.
22:35:55|1250.05
22:35:56|1250.05
22:35:57|1250.05
22:35:58|1250.05
22:35:59|1250.05
22:36:00|1250.05
22:36:01|1250.05
22:36:02|1250.05
22:36:03|1250.05
22:36:04|1250.05
22:36:05|1250.05
22:36:06|1250.05
22:36:07|1250.05
22:36:09|1250.05
22:36:10|1250.05
22:36:11|1250.05
22:36:12|1249.59
22:36:13|1249.59
22:36:14|1249.59
22:36:15|1249.59
22:36:16|1249.59
22:36:17|1249.59
22:36:18|1249.59
22:36:19|1249.59
22:36:20|1250.75
22:36:21|1245.61
22:36:22|1245.61
22:36:23|1250.75
22:36:24|1250.75
22:36:25|1250.05
22:36:25|1241.14
22:36:27|1241.14
22:36:28|1241.14
22:36:29|1241.14
22:36:31|1241.14
22:36:31|1241.14
22:36:33|1241.14
22:36:34|1241.14
22:36:35|1241.14
22:36:36|1241.14
22:36:37|1241.14
22:36:37|1241.14
22:36:39|1241.14
22:36:40|1247.34
22:36:41|1247.34
22:36:42|1247.34
22:36:43|1247.34
22:36:44|1244.73
22:36:45|1244.73
22:36:46|1244.73
22:36:47|1244.73
22:36:48|1244.73
22:36:49|1250.74
22:36:50|1250.74
22:36:51|1250.74
22:36:52|1250.74
22:36:53|1250.74
22:36:54|1249.99
22:36:55|1249.99
22:36:56|1249.99
22:36:57|1249.99
22:36:58|1249.99
22:36:59|1249.99
22:37:00|1249.99
22:37:01|1249.99
22:37:03|1250.
22:37:04|1250.
22:37:05|1243.54
22:37:06|1243.59
22:37:07|1250.73
22:37:07|1250.73
22:37:08|1250.73
22:37:09|1250.73
22:37:11|1250.73
22:37:12|1250.73
22:37:13|1250.73
22:37:14|1242.91
22:37:15|1242.91
22:37:16|1242.91
22:37:17|1242.91
22:37:18|1242.91
22:37:19|1253.9
22:37:20|1253.9
22:37:21|1253.9
22:37:22|1253.9
22:37:23|1253.9
22:37:24|1249.95
22:37:25|1245.
22:37:26|1245.
22:37:27|1245.
22:37:28|1245.
22:37:30|1245.
22:37:31|1251.54
22:37:33|1251.55
22:37:34|1251.55
22:37:35|1251.55
22:37:37|1251.55
22:37:37|1251.55
22:37:38|1263.44
22:37:40|1260.
22:37:41|1260.
22:37:43|1260.
22:37:43|1263.44
22:37:45|1263.42
22:37:46|1263.42
22:37:47|1255.33
22:37:48|1264.
22:37:50|1263.42
22:37:51|1263.42
22:37:52|1263.42
22:37:53|1263.42
22:37:54|1263.42
22:37:55|1263.42
22:37:56|1264.
22:37:57|1264.
22:37:58|1264.
22:37:59|1263.43
22:38:00|1263.42
22:38:01|1263.42
22:38:03|1263.42
22:38:03|1262.2
22:38:05|1262.2
22:38:06|1262.2
22:38:07|1260.3
22:38:08|1262.18
22:38:08|1262.2
22:38:10|1262.24
22:38:11|1262.24
22:38:12|1264.
22:38:12|1260.3
22:38:13|1260.3
22:38:14|1260.3
22:38:15|1264.
22:38:17|1264.
22:38:17|1264.
22:38:19|1264.
22:38:19|1264.
22:38:21|1261.32
22:38:21|1257.69
22:38:22|1257.69
22:38:24|1257.74
22:38:24|1263.36
22:38:25|1263.36
22:38:27|1263.36
22:38:27|1257.65
22:38:29|1257.65
22:38:29|1263.36
22:38:32|1263.36
22:38:33|1263.36
22:38:34|1263.64
22:38:35|1263.64
22:38:36|1263.26
22:38:37|1263.26
22:38:38|1263.26
22:38:39|1263.26
22:38:40|1263.26
22:38:42|1263.36
22:38:42|1263.36
22:38:43|1257.
22:38:44|1263.26
22:38:46|1263.26
22:38:47|1263.26
22:38:48|1255.
22:38:49|1255.
22:38:51|1264.
22:38:52|1262.05
22:38:53|1263.25
22:38:54|1263.25
22:38:55|1263.3
22:38:57|1263.3
22:38:58|1263.3
22:38:59|1250.82
22:39:00|1268.11
22:39:01|1252.28
22:39:02|1260.91
22:39:04|1260.91
22:39:04|1260.88
22:39:06|1260.91
22:39:07|1260.91
22:39:08|1260.91
22:39:09|1260.91
22:39:10|1260.91
22:39:11|1260.91
22:39:12|1260.91
22:39:13|1260.91
22:39:14|1260.91
22:39:15|1260.91
22:39:16|1260.91
22:39:17|1260.91
22:39:18|1265.21
22:39:19|1265.21
22:39:20|1265.21
22:39:21|1260.91
22:39:22|1260.91
22:39:23|1260.91
22:39:24|1260.91
22:39:25|1260.91
22:39:26|1260.91
22:39:27|1260.91
22:39:28|1260.91
22:39:29|1260.91
22:39:30|1260.12
22:39:31|1260.12
22:39:33|1260.12
22:39:34|1260.12
22:39:35|1260.12
22:39:36|1260.12
22:39:37|1260.12
22:39:39|1260.12
22:39:39|1260.12
22:39:40|1255.01
22:39:42|1255.01
22:39:42|1260.12
22:39:43|1260.12
22:39:44|1260.12
22:39:45|1255.3
22:39:46|1255.3
22:39:47|1255.3
22:39:48|1255.3
22:39:50|1255.3
22:39:51|1255.3
22:39:52|1255.3
22:39:53|1255.3
22:39:54|1255.3
22:39:55|1255.3
22:39:56|1255.3
22:39:57|1259.78
22:39:58|1259.78
22:40:00|1259.78
22:40:00|1259.78
22:40:01|1255.3
22:40:02|1259.78
22:40:03|1259.78
22:40:04|1259.78
22:40:05|1259.78
22:40:06|1259.78
22:40:07|1255.3
22:40:08|1255.3
22:40:09|1255.3
22:40:10|1255.3
22:40:11|1258.98
22:40:12|1259.78
22:40:13|1259.99
22:40:14|1259.99
22:40:15|1259.99
22:40:16|1259.99
22:40:17|1255.3
22:40:18|1255.3
22:40:19|1263.88
22:40:20|1263.88
22:40:21|1263.88
22:40:22|1255.57
22:40:23|1261.98
22:40:24|1261.98
22:40:25|1255.3
22:40:26|1261.36
22:40:27|1255.3
22:40:28|1255.3
22:40:29|1262.46
22:40:30|1262.46
22:40:31|1262.46
22:40:33|1263.12
22:40:35|1264.18
22:40:36|1264.18
22:40:37|1264.17
22:40:39|1256.51
22:40:40|1265.29
22:40:40|1265.29
22:40:42|1258.15
22:40:43|1265.27
22:40:43|1265.27
22:40:46|1255.3
22:40:46|1262.73
22:40:47|1262.73
22:40:48|1262.73
22:40:49|1262.73
22:40:51|1262.73
22:40:52|1262.73
22:40:53|1262.73
22:40:54|1262.73
22:40:55|1262.73
22:40:56|1262.73
22:40:57|1263.92
22:40:58|1263.92
22:40:59|1262.73
22:41:00|1262.73
22:41:01|1262.73
22:41:02|1262.73
22:41:03|1262.73
22:41:04|1262.73
22:41:05|1262.73
22:41:06|1262.73
22:41:07|1255.3
22:41:09|1255.3
22:41:10|1265.05
22:41:11|1265.05
22:41:12|1255.53
22:41:13|1255.53
22:41:13|1265.05
22:41:15|1265.31
22:41:15|1265.31
22:41:17|1265.31
22:41:17|1265.05
22:41:19|1265.05
22:41:19|1265.31
22:41:21|1260.4
22:41:22|1260.4
22:41:22|1260.4
22:41:24|1256.79
22:41:25|1262.02
22:41:26|1255.18
22:41:27|1255.18
22:41:27|1261.
22:41:28|1261.
22:41:29|1261.
22:41:30|1256.79
22:41:32|1260.95
22:41:33|1260.95
22:41:34|1260.95
22:41:36|1256.79
22:41:37|1256.79
22:41:37|1256.79
22:41:39|1256.79
22:41:41|1256.79
22:41:42|1256.79
22:41:43|1256.79
22:41:44|1260.79
22:41:46|1260.79
22:41:47|1260.79
22:41:48|1256.79
22:41:49|1256.79
22:41:50|1256.79
22:41:51|1256.79
22:41:52|1256.48
22:41:53|1260.67
22:41:54|1260.67
22:41:55|1260.67
22:41:56|1260.67
22:41:57|1260.67
22:41:58|1260.67
22:41:59|1255.6
22:42:01|1260.64
22:42:01|1260.64
22:42:02|1264.99
22:42:04|1264.99
22:42:04|1256.85
22:42:05|1262.73
22:42:07|1263.88
22:42:08|1263.88
22:42:09|1256.85
22:42:10|1256.85
22:42:11|1264.98
22:42:12|1256.95
22:42:13|1256.95
22:42:14|1260.
22:42:15|1260.
22:42:16|1260.
22:42:17|1260.
22:42:18|1260.
22:42:19|1260.
22:42:20|1260.
22:42:21|1260.
22:42:22|1260.
22:42:23|1260.
22:42:24|1255.6
22:42:25|1255.6
22:42:26|1255.6
22:42:27|1255.6
22:42:28|1255.6
22:42:29|1256.97
22:42:30|1260.
22:42:31|1260.
22:42:32|1255.79
22:42:33|1255.3
22:42:34|1255.79
22:42:36|1255.79
22:42:37|1259.57
22:42:38|1259.57
22:42:39|1259.57
22:42:40|1255.88
22:42:41|1255.6
22:42:43|1255.3
22:42:43|1259.55
22:42:45|1259.55
22:42:46|1259.55
22:42:47|1255.3
22:42:47|1255.3
22:42:49|1255.3
22:42:51|1258.97
22:42:51|1258.97
22:42:52|1258.97
22:42:53|1258.95
22:42:54|1258.95
22:42:55|1258.95
22:42:57|1258.95
22:42:57|1256.02
22:42:58|1256.02
22:42:59|1256.02
22:43:01|1255.
22:43:01|1255.
22:43:02|1255.
22:43:03|1255.
22:43:05|1255.
22:43:06|1259.56
22:43:07|1259.56
22:43:08|1259.56
22:43:09|1250.03
22:43:10|1259.3
22:43:11|1259.3
22:43:12|1252.88
22:43:13|1252.88
22:43:14|1259.13
22:43:15|1259.5
22:43:16|1259.5
22:43:17|1259.5
22:43:19|1249.84
22:43:20|1249.84
22:43:20|1249.84
22:43:22|1256.82
22:43:22|1256.82
22:43:23|1256.82
22:43:24|1256.82
22:43:26|1256.82
22:43:27|1248.03
22:43:28|1255.94
22:43:29|1255.94
22:43:30|1255.94
22:43:31|1255.94
22:43:32|1255.94
22:43:33|1255.94
22:43:34|1248.09
22:43:36|1248.09
22:43:38|1248.09
22:43:39|1248.09
22:43:40|1248.09
22:43:41|1248.09
22:43:43|1253.72
22:43:44|1253.72
22:43:45|1253.72
22:43:46|1253.72
22:43:47|1253.72
22:43:48|1253.72
22:43:49|1248.06
22:43:50|1252.55
22:43:51|1252.55
22:43:52|1252.71
22:43:53|1252.71
22:43:54|1252.71
22:43:55|1252.71
22:43:56|1245.
22:43:57|1245.86
22:43:58|1252.23
22:43:59|1252.23
22:44:00|1252.23
22:44:01|1251.31
22:44:02|1245.01
22:44:03|1245.
22:44:05|1245.
22:44:05|1245.
22:44:07|1244.
22:44:09|1244.
22:44:09|1244.68
22:44:10|1244.68
22:44:11|1244.68
22:44:12|1244.65
22:44:13|1244.65
22:44:14|1244.65
22:44:15|1244.65
22:44:16|1244.65
22:44:17|1239.6
22:44:18|1239.6
22:44:20|1234.81
22:44:21|1234.81
22:44:22|1233.61
22:44:23|1233.61
22:44:24|1233.61
22:44:25|1233.61
22:44:25|1233.61
22:44:26|1233.57
22:44:28|1232.34
22:44:29|1233.61
22:44:30|1233.61
22:44:31|1233.61
22:44:32|1233.61
22:44:33|1233.61
22:44:33|1240.56
22:44:35|1240.56
22:44:37|1232.51
22:44:38|1240.55
22:44:39|1240.55
22:44:40|1240.55
22:44:42|1240.55
22:44:43|1240.55
22:44:43|1240.55
22:44:46|1240.55
22:44:46|1240.55
22:44:47|1230.02
22:44:49|1230.02
22:44:50|1230.01
22:44:50|1240.46
22:44:52|1233.81
22:44:53|1233.81
22:44:54|1240.55
22:44:54|1240.55
22:44:56|1240.55
22:44:57|1240.55
22:44:58|1242.15
22:44:59|1242.15
22:45:00|1242.15
22:45:01|1242.15
22:45:02|1242.15
22:45:03|1242.15
22:45:03|1242.15
22:45:05|1239.15
22:45:06|1239.15
22:45:07|1242.15
22:45:09|1242.15
22:45:09|1242.15
22:45:11|1247.84
22:45:12|1241.19
22:45:12|1241.19
22:45:14|1242.15
22:45:14|1242.15
22:45:16|1242.15
22:45:16|1242.15
22:45:18|1242.15
22:45:19|1242.15
22:45:19|1242.15
22:45:21|1242.15
22:45:22|1242.15
22:45:23|1242.15
22:45:24|1242.15
22:45:25|1242.15
22:45:26|1242.15
22:45:27|1242.15
22:45:28|1242.15
22:45:29|1242.16
22:45:30|1242.16
22:45:31|1238.55
22:45:32|1238.55
22:45:33|1238.55
22:45:34|1238.55
22:45:35|1238.55
22:45:37|1238.39
22:45:38|1238.39
22:45:39|1238.55
22:45:40|1238.55
22:45:42|1238.55
22:45:42|1238.55
22:45:44|1238.39
22:45:45|1238.39
22:45:46|1238.39
22:45:47|1238.38
22:45:48|1238.38
22:45:50|1236.41
22:45:50|1236.41
22:45:51|1236.41
22:45:53|1236.41
22:45:54|1236.41
22:45:55|1236.41
22:45:56|1236.4
22:45:56|1234.54
22:45:57|1234.54
22:45:59|1234.54
22:46:00|1234.54
22:46:01|1240.5
22:46:02|1240.5
22:46:03|1240.5
22:46:03|1240.5
22:46:05|1233.58
22:46:06|1233.58
22:46:07|1230.01
22:46:08|1230.01
22:46:09|1230.01
22:46:10|1230.01
22:46:11|1230.
22:46:12|1230.
22:46:13|1230.
22:46:14|1230.
22:46:15|1230.
22:46:16|1230.
22:46:18|1230.
22:46:19|1230.
22:46:20|1230.
22:46:21|1230.
22:46:22|1230.
22:46:23|1230.
22:46:24|1230.
22:46:25|1230.
22:46:26|1230.
22:46:27|1230.
22:46:27|1230.
22:46:29|1230.
22:46:30|1230.
22:46:31|1230.
22:46:32|1230.
22:46:33|1230.
22:46:34|1230.
22:46:35|1230.
22:46:37|1230.
22:46:38|1230.
22:46:40|1230.
22:46:40|1230.
22:46:42|1230.
22:46:42|1230.
22:46:43|1230.
22:46:45|1230.
22:46:45|1233.29
22:46:46|1233.29
22:46:47|1233.29
22:46:48|1233.29
22:46:49|1230.01
22:46:51|1233.06
22:46:52|1233.06
22:46:52|1233.06
22:46:53|1233.06
22:46:54|1233.01
22:46:55|1233.12
22:46:57|1233.12
22:46:58|1233.12
22:46:59|1233.12
22:47:00|1233.12
22:47:00|1233.12
22:47:01|1233.12
22:47:03|1233.12
22:47:04|1233.12
22:47:05|1233.13
22:47:06|1233.13
22:47:06|1233.13
22:47:07|1233.13
22:47:09|1233.13
22:47:09|1233.13
22:47:10|1233.13
22:47:12|1233.13
22:47:13|1233.13
22:47:14|1233.13
22:47:15|1233.13
22:47:16|1233.13
22:47:16|1233.13
22:47:17|1233.13
22:47:18|1233.13
22:47:19|1233.13
22:47:20|1233.13
22:47:21|1233.13
22:47:23|1233.13
22:47:23|1233.12
22:47:25|1233.12
22:47:26|1233.12
22:47:27|1233.12
22:47:28|1233.12
22:47:29|1233.12
22:47:30|1233.12
22:47:31|1233.12
22:47:32|1233.12
22:47:33|1233.12
22:47:34|1233.12
22:47:34|1233.12
22:47:35|1230.
22:47:37|1230.
22:47:39|1230.
22:47:39|1230.
22:47:41|1230.
22:47:42|1230.
22:47:43|1230.
22:47:44|1230.
22:47:45|1230.
22:47:45|1230.
22:47:47|1242.19
22:47:48|1242.19
22:47:50|1233.29
22:47:50|1233.29
22:47:52|1233.29
22:47:53|1233.29
22:47:54|1236.24
22:47:55|1240.89
22:47:57|1240.89
22:47:58|1240.89
22:47:59|1237.6
22:47:59|1236.24
22:48:00|1236.24
22:48:01|1236.24
22:48:02|1241.07
22:48:03|1241.07
22:48:04|1241.07
22:48:06|1241.07
22:48:07|1241.07
22:48:08|1241.07
22:48:09|1241.07
22:48:10|1241.07
22:48:12|1241.07
22:48:13|1241.07
22:48:14|1241.07
22:48:15|1241.07
22:48:15|1241.07
22:48:17|1249.87
22:48:18|1247.51
22:48:19|1247.51
22:48:20|1241.41
22:48:21|1241.41
22:48:22|1248.58
22:48:23|1248.58
22:48:24|1255.92
22:48:25|1255.92
22:48:26|1248.85
22:48:27|1256.02
22:48:28|1256.02
22:48:29|1256.35
22:48:30|1256.35
22:48:31|1256.39
22:48:32|1255.92
22:48:33|1255.92
22:48:34|1255.92
22:48:35|1255.92
22:48:36|1255.92
22:48:37|1255.92
22:48:38|1255.92
22:48:40|1255.92
22:48:41|1255.92
22:48:43|1256.39
22:48:43|1256.39
22:48:44|1256.39
22:48:45|1255.92
22:48:47|1255.92
22:48:48|1255.92
22:48:48|1255.92
22:48:51|1255.92
22:48:51|1255.92
22:48:53|1257.1
22:48:54|1257.1
22:48:54|1257.1
22:48:56|1256.98
22:48:58|1256.95
22:48:58|1256.95
22:48:59|1256.95
22:49:01|1256.67
22:49:02|1250.92
22:49:03|1250.92
22:49:04|1250.92
22:49:05|1256.63
22:49:06|1256.63
22:49:07|1256.63
22:49:08|1256.43
22:49:09|1256.43
22:49:10|1256.43
22:49:11|1256.43
22:49:13|1256.42
22:49:14|1256.42
22:49:15|1256.42
22:49:16|1256.42
22:49:17|1256.42
22:49:17|1256.42
22:49:18|1256.42
22:49:19|1256.42
22:49:21|1256.42
22:49:22|1256.42
22:49:24|1256.42
22:49:25|1256.42
22:49:25|1256.42
22:49:26|1250.
22:49:28|1250.
22:49:28|1250.
22:49:30|1255.85
22:49:30|1255.85
22:49:31|1248.74
22:49:32|1248.74
22:49:34|1255.85
22:49:35|1255.85
22:49:36|1255.85
22:49:37|1255.85
22:49:38|1257.05
22:49:40|1257.05
22:49:41|1256.75
22:49:42|1256.75
22:49:44|1256.75
22:49:45|1256.75
22:49:45|1256.75
22:49:47|1256.75
22:49:48|1256.75
22:49:49|1249.23
22:49:49|1249.23
22:49:50|1256.42
22:49:51|1256.42
22:49:53|1256.42
22:49:54|1254.67
22:49:55|1254.67
22:49:56|1254.67
22:49:57|1251.28
22:49:58|1256.14
22:49:59|1256.14
22:50:01|1256.14
22:50:02|1256.14
22:50:02|1256.14
22:50:03|1256.14
22:50:04|1256.14
22:50:06|1256.14
22:50:06|1256.14
22:50:08|1254.11
22:50:09|1254.11
22:50:10|1254.11
22:50:10|1253.04
22:50:12|1255.95
22:50:13|1255.95
22:50:14|1255.95
22:50:15|1250.43
22:50:16|1250.43
22:50:17|1253.86
22:50:18|1253.86
22:50:19|1253.86
22:50:20|1253.34
22:50:21|1253.34
22:50:22|1253.34
22:50:23|1256.
22:50:24|1256.
22:50:25|1250.15
22:50:26|1250.15
22:50:27|1250.15
22:50:28|1250.15
22:50:29|1251.82
22:50:30|1251.82
22:50:31|1251.82
22:50:32|1251.82
22:50:33|1251.82
22:50:34|1251.82
22:50:35|1251.82
22:50:36|1251.82
22:50:37|1250.32
22:50:38|1250.32
22:50:40|1255.01
22:50:41|1255.01
22:50:42|1255.01
22:50:44|1250.58
22:50:45|1250.58
22:50:46|1250.58
22:50:48|1250.58
22:50:48|1250.58
22:50:49|1250.58
22:50:50|1250.58
22:50:51|1250.58
22:50:52|1250.43
22:50:53|1250.51
22:50:54|1250.51
22:50:55|1250.51
22:50:56|1250.51
22:50:58|1250.51
22:50:59|1248.
22:51:00|1248.
22:51:02|1248.
22:51:02|1248.
22:51:04|1248.
22:51:05|1248.
22:51:06|1252.22
22:51:07|1252.22
22:51:08|1252.22
22:51:08|1252.22
22:51:10|1252.22
22:51:11|1241.07
22:51:12|1241.07
22:51:13|1245.4
22:51:13|1245.4
22:51:14|1245.4
22:51:16|1245.4
22:51:17|1245.4
22:51:19|1247.08
22:51:19|1247.08
22:51:20|1247.08
22:51:21|1247.08
22:51:22|1241.76
22:51:24|1241.76
22:51:24|1241.76
22:51:25|1241.08
22:51:27|1241.08
22:51:27|1241.07
22:51:28|1241.07
22:51:29|1241.07
22:51:30|1241.07
22:51:31|1241.07
22:51:32|1241.07
22:51:33|1241.07
22:51:34|1241.07
22:51:35|1240.96
22:51:36|1240.96
22:51:37|1240.96
22:51:38|1240.96
22:51:40|1241.04
22:51:42|1244.83
22:51:43|1244.83
22:51:44|1244.83
22:51:45|1244.83
22:51:46|1244.48
22:51:47|1244.48
22:51:49|1244.48
22:51:50|1244.48
22:51:51|1238.06
22:51:52|1238.06
22:51:53|1238.06
22:51:54|1238.06
22:51:55|1238.06
22:51:56|1238.06
22:51:57|1238.06
22:51:58|1238.06
22:52:00|1238.06
22:52:01|1238.06
22:52:02|1238.06
22:52:03|1238.06
22:52:03|1239.05
22:52:05|1239.05
22:52:06|1239.05
22:52:07|1239.05
22:52:07|1239.18
22:52:09|1239.18
22:52:10|1239.18
22:52:10|1237.35
22:52:13|1237.35
22:52:14|1237.35
22:52:14|1237.35
22:52:15|1237.35
22:52:16|1237.35
22:52:17|1237.35
22:52:18|1237.35
22:52:19|1237.35
22:52:21|1237.35
22:52:22|1237.35
22:52:23|1237.35
22:52:23|1237.35
22:52:24|1237.35
22:52:25|1237.35
22:52:26|1237.35
22:52:27|1237.35
22:52:30|1237.35
22:52:30|1237.35
22:52:31|1237.35
22:52:32|1237.39
22:52:34|1237.39
22:52:35|1233.72
22:52:36|1233.72
22:52:38|1233.72
22:52:38|1233.72
22:52:39|1233.72
22:52:41|1233.72
22:52:42|1233.72
22:52:44|1233.72
22:52:44|1233.72
22:52:46|1233.72
22:52:47|1236.41
22:52:48|1237.92
22:52:49|1237.92
22:52:50|1237.92
22:52:52|1237.92
22:52:52|1237.92
22:52:54|1237.92
22:52:55|1237.92
22:52:56|1237.92
22:52:58|1237.92
22:52:59|1241.55
22:53:00|1242.76
22:53:00|1242.76
22:53:02|1242.76
22:53:03|1242.76
22:53:03|1242.76
22:53:05|1242.76
22:53:06|1242.76
22:53:07|1242.96
22:53:08|1242.94
22:53:09|1242.94
22:53:10|1242.94
22:53:11|1242.94
22:53:11|1242.94
22:53:12|1242.94
22:53:14|1242.6
22:53:14|1242.6
22:53:16|1242.94
22:53:17|1242.94
22:53:18|1242.94
22:53:19|1242.94
22:53:20|1242.94
22:53:20|1242.94
22:53:21|1242.94
22:53:22|1242.94
22:53:24|1242.94
22:53:25|1242.94
22:53:26|1242.94
22:53:26|1242.94
22:53:27|1242.94
22:53:29|1242.94
22:53:29|1242.94
22:53:31|1242.94
22:53:31|1242.94
22:53:33|1243.14
22:53:33|1243.14
22:53:35|1243.14
22:53:35|1242.94
22:53:37|1243.13
22:53:37|1243.13
22:53:38|1243.13
22:53:40|1243.13
22:53:40|1243.13
22:53:43|1243.13
22:53:43|1243.13
22:53:44|1243.13
22:53:45|1243.13
22:53:46|1242.94
22:53:48|1242.94
22:53:48|1242.94
22:53:50|1242.94
22:53:51|1242.94
22:53:52|1243.13
22:53:54|1243.13
22:53:54|1243.13
22:53:56|1243.13
22:53:57|1243.13
22:53:58|1243.13
22:53:59|1243.13
22:54:00|1243.13
22:54:01|1243.13
22:54:03|1243.13
22:54:05|1243.13
22:54:05|1243.13
22:54:06|1243.13
22:54:07|1243.13
22:54:08|1243.13
22:54:09|1239.98
22:54:10|1239.98
22:54:11|1239.98
22:54:12|1239.98
22:54:13|1239.98
22:54:14|1239.98
22:54:15|1239.98
22:54:16|1239.98
22:54:17|1239.98
22:54:18|1239.98
22:54:19|1239.98
22:54:21|1239.98
22:54:22|1238.7
22:54:23|1238.7
22:54:24|1238.7
22:54:25|1238.57
22:54:26|1237.48
22:54:27|1237.48
22:54:28|1237.48
22:54:29|1237.48
22:54:30|1237.48
22:54:31|1237.48
22:54:32|1237.48
22:54:33|1237.48
22:54:34|1237.48
22:54:35|1237.48
22:54:36|1237.48
22:54:37|1237.48
22:54:38|1237.48
22:54:39|1237.48
22:54:40|1237.48
22:54:41|1237.48
22:54:42|1237.48
22:54:43|1237.48
22:54:44|1237.48
22:54:46|1237.48
22:54:47|1237.48
22:54:48|1237.48
22:54:49|1237.48
22:54:50|1237.48
22:54:51|1237.48
22:54:52|1237.48
22:54:53|1237.48
22:54:54|1237.48
22:54:55|1237.48
22:54:56|1237.48
22:54:57|1237.48
22:54:58|1237.48
22:54:59|1237.48
22:55:01|1237.48
22:55:02|1237.48
22:55:03|1237.5
22:55:04|1237.5
22:55:05|1237.5
22:55:06|1237.5
22:55:07|1237.5
22:55:08|1237.5
22:55:08|1237.5
22:55:10|1237.5
22:55:11|1237.39
22:55:12|1237.39
22:55:14|1237.39
22:55:14|1237.39
22:55:15|1237.39
22:55:16|1237.39
22:55:17|1237.39
22:55:18|1237.39
22:55:19|1237.39
22:55:20|1237.39
22:55:21|1237.39
22:55:22|1237.39
22:55:23|1233.
22:55:24|1233.
22:55:25|1233.
22:55:26|1233.
22:55:27|1233.
22:55:28|1233.
22:55:29|1233.
22:55:30|1233.
22:55:31|1233.
22:55:32|1236.65
22:55:33|1233.
22:55:34|1233.
22:55:35|1233.
22:55:36|1232.96
22:55:37|1232.96
22:55:38|1232.96
22:55:39|1232.96
22:55:40|1233.4
22:55:41|1233.4
22:55:43|1233.4
22:55:44|1239.55
22:55:45|1239.55
22:55:47|1239.55
22:55:49|1239.55
22:55:49|1240.87
22:55:50|1240.87
22:55:51|1240.87
22:55:52|1240.87
22:55:53|1240.87
22:55:55|1240.87
22:55:55|1240.87
22:55:56|1240.87
22:55:57|1240.87
22:55:58|1240.87
22:55:59|1240.87
22:56:00|1240.87
22:56:01|1240.87
22:56:02|1240.87
22:56:03|1240.87
22:56:04|1234.85
22:56:05|1234.85
22:56:07|1234.85
22:56:08|1234.85
22:56:08|1234.85
22:56:09|1234.85
22:56:10|1234.85
22:56:12|1234.85
22:56:12|1235.96
22:56:15|1235.96
22:56:15|1239.9
22:56:16|1239.9
22:56:17|1239.9
22:56:18|1239.9
22:56:19|1239.9
22:56:20|1239.9
22:56:21|1239.9
22:56:22|1239.9
22:56:23|1239.9
22:56:24|1239.9
22:56:25|1239.9
22:56:26|1239.9
22:56:27|1239.9
22:56:28|1239.9
22:56:29|1239.9
22:56:30|1239.9
22:56:31|1239.9
22:56:32|1235.15
22:56:33|1235.15
22:56:34|1235.15
22:56:35|1235.15
22:56:36|1235.15
22:56:37|1235.15
22:56:38|1239.46
22:56:39|1235.15
22:56:40|1235.15
22:56:41|1235.15
22:56:43|1239.41
22:56:43|1239.41
22:56:45|1239.41
22:56:47|1239.41
22:56:48|1239.41
22:56:48|1239.41
22:56:50|1239.41
22:56:51|1239.41
22:56:53|1239.41
22:56:55|1239.42
22:56:55|1239.42
22:56:56|1239.42
22:56:57|1239.42
22:56:58|1239.42
22:56:59|1239.42
22:57:00|1239.42
22:57:01|1239.42
22:57:02|1239.42
22:57:04|1239.42
22:57:04|1239.42
22:57:05|1239.42
22:57:07|1239.42
22:57:07|1239.28
22:57:08|1239.28
22:57:09|1239.28
22:57:10|1239.28
22:57:12|1239.28
22:57:13|1239.28
22:57:13|1236.35
22:57:15|1239.36
22:57:16|1239.36
22:57:17|1239.36
22:57:18|1239.36
22:57:19|1239.36
22:57:20|1239.36
22:57:21|1239.36
22:57:22|1239.36
22:57:23|1239.36
22:57:24|1239.36
22:57:24|1239.36
22:57:26|1239.36
22:57:27|1239.36
22:57:28|1239.36
22:57:29|1239.36
22:57:29|1239.36
22:57:31|1239.36
22:57:32|1239.47
22:57:33|1239.47
22:57:34|1239.47
22:57:35|1239.47
22:57:36|1239.47
22:57:36|1239.47
22:57:37|1239.47
22:57:39|1239.4
22:57:39|1239.4
22:57:40|1239.4
22:57:42|1239.29
22:57:43|1239.29
22:57:44|1239.29
22:57:45|1239.29
22:57:46|1239.29
22:57:48|1239.29
22:57:49|1239.29
22:57:51|1239.29
22:57:52|1239.06
22:57:53|1239.06
22:57:54|1239.06
22:57:55|1239.06
22:57:57|1239.06
22:57:58|1239.06
22:57:59|1239.06
22:58:00|1236.7
22:58:01|1236.7
22:58:02|1236.7
22:58:04|1236.7
22:58:05|1236.7
22:58:06|1236.7
22:58:07|1236.7
22:58:08|1236.7
22:58:09|1236.7
22:58:10|1235.97
22:58:11|1235.97
22:58:12|1235.97
22:58:13|1235.97
22:58:14|1235.97
22:58:15|1235.97
22:58:16|1235.97
22:58:17|1235.97
22:58:18|1239.1
22:58:19|1239.1
22:58:21|1239.1
22:58:22|1239.1
22:58:23|1239.1
22:58:24|1239.1
22:58:24|1239.1
22:58:25|1239.1
22:58:27|1238.5
22:58:28|1238.5
22:58:29|1238.5
22:58:30|1238.5
22:58:31|1236.05
22:58:32|1236.05
22:58:32|1236.05
22:58:33|1236.05
22:58:34|1236.05
22:58:36|1240.89
22:58:37|1240.89
22:58:37|1240.89
22:58:39|1240.89
22:58:39|1240.89
22:58:41|1240.37
22:58:42|1236.94
22:58:43|1236.94
22:58:43|1236.94
22:58:45|1236.94
22:58:47|1236.94
22:58:47|1240.76
22:58:49|1240.76
22:58:50|1240.76
22:58:51|1240.76
22:58:52|1240.76
22:58:53|1240.76
22:58:54|1240.76
22:58:55|1240.76
22:58:56|1240.76
22:58:57|1240.02
22:58:58|1240.02
22:58:59|1240.02
22:59:00|1240.02
22:59:01|1240.29
22:59:02|1240.02
22:59:03|1240.02
22:59:04|1240.02
22:59:05|1240.02
22:59:06|1240.02
22:59:07|1237.6
22:59:09|1237.6
22:59:09|1237.6
22:59:11|1237.6
22:59:12|1237.6
22:59:13|1237.6
22:59:14|1237.6
22:59:15|1237.6
22:59:16|1237.6
22:59:17|1237.6
22:59:18|1237.6
22:59:19|1237.6
22:59:20|1237.6
22:59:21|1237.6
22:59:22|1237.6
22:59:23|1237.6
22:59:24|1237.6
22:59:25|1237.6
22:59:26|1237.6
22:59:27|1237.6
22:59:28|1237.6
22:59:29|1237.6
22:59:30|1237.6
22:59:32|1237.6
22:59:32|1237.6
22:59:33|1237.6
22:59:34|1237.6
22:59:35|1237.6
22:59:36|1237.6
22:59:37|1237.6
22:59:38|1237.6
22:59:39|1237.6
22:59:40|1237.6
22:59:41|1236.7
22:59:42|1236.7
22:59:43|1236.7
22:59:44|1236.7
22:59:45|1236.7
22:59:46|1237.6
22:59:47|1237.6
22:59:49|1240.01
22:59:49|1240.01
22:59:52|1240.02
22:59:53|1240.02
22:59:54|1240.02
22:59:55|1240.02
22:59:56|1240.02
22:59:57|1240.88
22:59:58|1240.88
23:00:00|1240.88
23:00:02|1240.88
23:00:02|1240.88
23:00:04|1240.88
23:00:05|1240.89
23:00:06|1241.07
23:00:07|1241.07
23:00:08|1237.35
23:00:09|1237.35
23:00:10|1237.35
23:00:11|1237.35
23:00:12|1237.35
23:00:13|1237.35
23:00:14|1237.35
23:00:15|1237.35
23:00:16|1237.35
23:00:17|1237.35
23:00:18|1237.35
23:00:19|1237.35
23:00:20|1237.35
23:00:21|1237.35
23:00:22|1238.52
23:00:23|1238.52
23:00:24|1238.52
23:00:25|1242.68
23:00:26|1242.68
23:00:27|1242.68
23:00:28|1242.68
23:00:29|1238.68
23:00:30|1238.68
23:00:31|1238.68
23:00:32|1238.68
23:00:33|1238.68
23:00:34|1238.68
23:00:35|1238.68
23:00:36|1238.68
23:00:37|1238.68
23:00:39|1238.68
23:00:39|1238.68
23:00:40|1238.68
23:00:41|1238.68
23:00:42|1238.68
23:00:43|1238.68
23:00:44|1238.68
23:00:45|1238.68
23:00:46|1239.52
23:00:48|1239.52
23:00:50|1243.13
23:00:51|1243.13
23:00:53|1243.13
23:00:54|1243.13
23:00:56|1243.13
23:00:57|1243.13
23:00:58|1243.13
23:00:59|1243.13
23:00:59|1246.66
23:01:01|1246.66
23:01:02|1246.66
23:01:02|1246.66
23:01:04|1246.66
23:01:05|1246.66
23:01:05|1246.66
23:01:08|1247.51
23:01:08|1250.7
23:01:09|1246.66
23:01:10|1246.66
23:01:11|1247.5
23:01:12|1247.5
23:01:13|1247.1
23:01:14|1251.76
23:01:15|1251.76
23:01:17|1251.76
23:01:18|1247.84
23:01:18|1247.84
23:01:19|1247.84
23:01:20|1247.84
23:01:22|1247.84
23:01:23|1248.17
23:01:24|1248.17
23:01:25|1248.17
23:01:26|1248.17
23:01:27|1248.17
23:01:28|1248.17
23:01:29|1248.17
23:01:30|1251.88
23:01:31|1247.16
23:01:32|1249.95
23:01:33|1250.
23:01:34|1250.
23:01:35|1250.
23:01:36|1254.31
23:01:37|1250.
23:01:38|1250.
23:01:39|1250.
23:01:40|1250.
23:01:41|1250.
23:01:42|1250.14
23:01:43|1250.14
23:01:44|1250.14
23:01:45|1250.14
23:01:46|1254.4
23:01:47|1254.4
23:01:48|1254.4
23:01:50|1254.41
23:01:52|1254.67
23:01:53|1254.67
23:01:55|1250.6
23:01:56|1250.53
23:01:57|1250.53
23:01:58|1250.53
23:02:00|1250.53
23:02:00|1250.53
23:02:01|1250.53
23:02:02|1250.53
23:02:04|1250.53
23:02:05|1250.53
23:02:06|1250.53
23:02:07|1254.72
23:02:08|1254.72
23:02:09|1254.72
23:02:10|1254.72
23:02:11|1250.6
23:02:12|1250.6
23:02:13|1250.6
23:02:14|1250.6
23:02:15|1250.6
23:02:16|1250.27
23:02:17|1250.27
23:02:18|1250.27
23:02:19|1250.15
23:02:20|1250.15
23:02:21|1250.15
23:02:22|1250.15
23:02:23|1250.27
23:02:24|1250.27
23:02:25|1250.27
23:02:26|1250.27
23:02:27|1250.27
23:02:28|1250.27
23:02:29|1253.95
23:02:30|1253.95
23:02:31|1253.95
23:02:32|1253.95
23:02:33|1253.95
23:02:34|1253.95
23:02:35|1253.95
23:02:36|1253.95
23:02:37|1253.95
23:02:38|1253.95
23:02:39|1253.95
23:02:40|1253.95
23:02:41|1253.95
23:02:42|1253.95
23:02:43|1253.95
23:02:44|1254.25
23:02:45|1254.25
23:02:46|1254.25
23:02:47|1254.25
23:02:48|1254.25
23:02:49|1254.25
23:02:51|1254.25
23:02:52|1255.
23:02:53|1255.99
23:02:54|1255.
23:02:55|1255.99
23:02:57|1254.82
23:02:57|1255.98
23:02:58|1255.98
23:03:00|1255.96
23:03:00|1255.81
23:03:02|1255.81
23:03:03|1255.81
23:03:05|1255.81
23:03:07|1251.67
23:03:07|1251.67
23:03:08|1251.67
23:03:09|1255.69
23:03:10|1255.69
23:03:11|1255.69
23:03:12|1255.69
23:03:14|1255.55
23:03:14|1255.54
23:03:15|1255.54
23:03:16|1255.54
23:03:17|1255.54
23:03:18|1255.54
23:03:19|1255.54
23:03:20|1255.54
23:03:21|1255.55
23:03:22|1255.55
23:03:24|1255.58
23:03:25|1255.55
23:03:26|1255.55
23:03:26|1255.55
23:03:28|1255.55
23:03:29|1255.55
23:03:30|1255.55
23:03:31|1251.94
23:03:32|1255.55
23:03:32|1255.55
23:03:33|1254.37
23:03:35|1255.55
23:03:36|1255.55
23:03:37|1255.55
23:03:38|1255.55
23:03:39|1255.55
23:03:40|1255.55
23:03:41|1255.55
23:03:43|1255.55
23:03:43|1254.8
23:03:44|1254.8
23:03:45|1254.8
23:03:46|1254.8
23:03:48|1254.8
23:03:48|1254.8
23:03:50|1257.91
23:03:51|1257.91
23:03:52|1258.02
23:03:52|1258.02
23:03:53|1258.02
23:03:55|1259.57
23:03:57|1259.89
23:03:57|1259.71
23:03:58|1259.89
23:03:59|1264.81
23:04:00|1269.61
23:04:02|1269.61
23:04:03|1269.61
23:04:04|1270.
23:04:05|1270.
23:04:06|1270.
23:04:07|1270.
23:04:08|1272.53
23:04:09|1270.
23:04:10|1270.
23:04:11|1272.53
23:04:12|1272.53
23:04:13|1272.53
23:04:14|1270.44
23:04:15|1275.
23:04:16|1274.86
23:04:17|1274.86
23:04:18|1274.86
23:04:19|1274.85
23:04:20|1270.93
23:04:21|1270.93
23:04:22|1274.86
23:04:23|1274.99
23:04:24|1275.
23:04:25|1277.99
23:04:26|1277.99
23:04:27|1277.99
23:04:28|1274.79
23:04:29|1274.79
23:04:30|1274.79
23:04:31|1277.52
23:04:32|1277.52
23:04:33|1273.15
23:04:34|1273.15
23:04:35|1277.52
23:04:36|1277.17
23:04:37|1277.17
23:04:38|1277.15
23:04:39|1275.
23:04:40|1280.95
23:04:41|1280.09
23:04:42|1279.5
23:04:43|1279.5
23:04:44|1279.44
23:04:45|1279.44
23:04:46|1279.44
23:04:47|1279.44
23:04:48|1277.33
23:04:49|1281.25
23:04:50|1281.64
23:04:52|1281.7
23:04:53|1283.96
23:04:55|1285.69
23:04:56|1285.71
23:04:57|1289.99
23:04:59|1290.
23:05:01|1286.98
23:05:02|1294.13
23:05:03|1290.45
23:05:04|1294.14
23:05:05|1295.32
23:05:06|1293.72
23:05:07|1291.68
23:05:08|1290.5
23:05:09|1290.98
23:05:10|1290.5
23:05:11|1290.29
23:05:12|1290.1
23:05:13|1286.98
23:05:14|1286.98
23:05:15|1287.05
23:05:16|1287.05
23:05:17|1289.89
23:05:18|1287.17
23:05:19|1287.13
23:05:20|1287.
23:05:21|1287.05
23:05:22|1287.
23:05:23|1289.
23:05:24|1289.
23:05:25|1289.
23:05:26|1289.
23:05:27|1289.98
23:05:28|1287.05
23:05:29|1287.05
23:05:30|1286.98
23:05:31|1286.98
23:05:32|1286.98
23:05:33|1286.98
23:05:35|1284.89
23:05:35|1284.89
23:05:36|1285.89
23:05:38|1285.89
23:05:38|1285.89
23:05:39|1286.98
23:05:40|1287.44
23:05:41|1286.08
23:05:42|1286.98
23:05:43|1286.98
23:05:44|1289.89
23:05:45|1290.59
23:05:47|1286.98
23:05:47|1293.43
23:05:48|1290.4
23:05:49|1286.98
23:05:51|1290.53
23:05:52|1290.53
23:05:54|1290.59
23:05:55|1290.49
23:05:56|1291.17
23:05:57|1291.34
23:05:58|1291.34
23:06:00|1292.53
23:06:00|1292.53
23:06:02|1292.53
23:06:02|1292.53
23:06:04|1292.53
23:06:05|1292.53
23:06:06|1293.23
23:06:07|1293.23
23:06:08|1292.53
23:06:08|1292.53
23:06:10|1295.35
23:06:11|1295.19
23:06:12|1295.16
23:06:13|1295.16
23:06:14|1295.16
23:06:15|1287.88
23:06:16|1287.88
23:06:17|1295.55
23:06:18|1295.55
23:06:19|1287.13
23:06:20|1294.44
23:06:21|1294.44
23:06:22|1293.85
23:06:23|1293.85
23:06:24|1293.85
23:06:25|1293.85
23:06:26|1293.85
23:06:27|1296.18
23:06:28|1294.7
23:06:29|1296.05
23:06:30|1296.05
23:06:31|1298.99
23:06:32|1298.99
23:06:34|1296.05
23:06:35|1296.05
23:06:36|1298.07
23:06:36|1298.07
23:06:37|1292.51
23:06:38|1299.
23:06:40|1299.
23:06:41|1299.52
23:06:41|1299.08
23:06:42|1300.
23:06:44|1300.
23:06:45|1299.
23:06:46|1299.99
23:06:47|1300.
23:06:48|1299.93
23:06:49|1299.
23:06:50|1299.
23:06:51|1299.98
23:06:52|1299.59
23:06:53|1299.52
23:06:55|1299.13
23:06:55|1299.93
23:06:56|1299.93
23:06:58|1299.16
23:06:59|1299.89
23:07:00|1299.
23:07:02|1298.79
23:07:03|1296.57
23:07:04|1299.
23:07:05|1299.
23:07:06|1299.
23:07:07|1299.92
23:07:08|1299.93
23:07:09|1299.2
23:07:10|1299.2
23:07:11|1299.93
23:07:12|1299.93
23:07:13|1299.93
23:07:14|1299.93
23:07:15|1299.93
23:07:17|1299.01
23:07:18|1299.93
23:07:18|1299.93
23:07:20|1299.93
23:07:21|1299.93
23:07:22|1300.
23:07:23|1300.
23:07:24|1300.
23:07:25|1300.
23:07:26|1300.
23:07:27|1300.
23:07:28|1300.
23:07:29|1300.
23:07:30|1300.
23:07:31|1308.87
23:07:32|1308.87
23:07:33|1308.87
23:07:34|1309.76
23:07:35|1309.76
23:07:36|1307.79
23:07:37|1309.67
23:07:38|1307.81
23:07:39|1308.76
23:07:40|1309.48
23:07:41|1309.67
23:07:42|1309.67
23:07:43|1309.95
23:07:44|1310.6
23:07:45|1310.61
23:07:46|1315.
23:07:47|1315.
23:07:48|1315.
23:07:49|1314.4
23:07:50|1315.
23:07:51|1315.
23:07:53|1315.
23:07:54|1315.
23:07:55|1315.
23:07:56|1315.
23:07:58|1315.
23:07:58|1320.
23:08:00|1320.
23:08:00|1317.63
23:08:02|1319.99
23:08:03|1320.
23:08:04|1318.43
23:08:05|1320.
23:08:06|1320.
23:08:07|1320.
23:08:08|1320.19
23:08:09|1320.
23:08:10|1319.73
23:08:11|1319.99
23:08:12|1320.
23:08:13|1318.61
23:08:15|1321.82
23:08:16|1320.
23:08:16|1320.
23:08:17|1321.56
23:08:19|1326.18
23:08:20|1322.92
23:08:21|1321.8
23:08:22|1320.64
23:08:23|1316.63
23:08:24|1315.22
23:08:25|1317.1
23:08:26|1315.14
23:08:26|1315.29
23:08:28|1316.02
23:08:29|1316.31
23:08:30|1319.1
23:08:31|1319.1
23:08:31|1319.1
23:08:33|1319.74
23:08:34|1319.74
23:08:35|1323.65
23:08:36|1324.45
23:08:37|1324.14
23:08:38|1328.2
23:08:39|1324.45
23:08:40|1328.25
23:08:41|1329.09
23:08:42|1329.09
23:08:43|1328.2
23:08:44|1328.97
23:08:45|1319.87
23:08:47|1320.96
23:08:47|1315.82
23:08:48|1317.
23:08:49|1327.99
23:08:50|1319.72
23:08:51|1321.64
23:08:53|1321.89
23:08:55|1327.98
23:08:55|1315.
23:08:57|1313.62
23:08:59|1302.94
23:08:59|1302.64
23:09:00|1318.04
23:09:01|1307.04
23:09:02|1317.56
23:09:03|1310.07
23:09:04|1312.21
23:09:05|1312.21
23:09:06|1308.47
23:09:08|1308.43
23:09:09|1308.43
23:09:10|1295.56
23:09:11|1298.51
23:09:12|1288.63
23:09:14|1290.25
23:09:14|1288.81
23:09:15|1284.37
23:09:16|1284.88
23:09:17|1283.53
23:09:18|1279.61
23:09:19|1281.74
23:09:20|1281.69
23:09:21|1280.35
23:09:22|1281.11
23:09:23|1283.71
23:09:24|1281.32
23:09:25|1282.91
23:09:26|1282.76
23:09:27|1282.76
23:09:28|1283.71
23:09:29|1290.14
23:09:30|1286.1
23:09:31|1293.69
23:09:32|1287.79
23:09:33|1287.74
23:09:34|1293.04
23:09:35|1292.78
23:09:36|1292.78
23:09:37|1292.78
23:09:38|1292.63
23:09:39|1293.48
23:09:40|1293.69
23:09:41|1294.21
23:09:42|1294.35
23:09:43|1293.4
23:09:44|1300.
23:09:45|1300.
23:09:46|1303.4
23:09:47|1303.4
23:09:49|1307.04
23:09:49|1307.04
23:09:50|1307.04
23:09:51|1307.5
23:09:52|1307.04
23:09:53|1307.05
23:09:54|1307.04
23:09:56|1307.2
23:09:57|1307.04
23:09:59|1307.72
23:09:59|1308.21
23:10:00|1308.26
23:10:02|1307.87
23:10:03|1307.55
23:10:05|1307.5
23:10:06|1307.
23:10:07|1309.45
23:10:08|1309.45
23:10:09|1309.45
23:10:10|1304.76
23:10:11|1304.76
23:10:12|1302.81
23:10:13|1305.77
23:10:14|1305.02
23:10:14|1304.89
23:10:16|1304.89
23:10:17|1303.4
23:10:18|1302.45
23:10:19|1302.45
23:10:20|1303.69
23:10:21|1295.07
23:10:22|1295.07
23:10:23|1288.58
23:10:24|1288.55
23:10:25|1291.57
23:10:26|1285.7
23:10:27|1285.7
23:10:28|1290.17
23:10:29|1285.23
23:10:30|1292.91
23:10:31|1292.31
23:10:31|1290.44
23:10:32|1292.91
23:10:34|1291.75
23:10:35|1293.35
23:10:36|1293.35
23:10:37|1293.04
23:10:38|1293.35
23:10:39|1295.07
23:10:40|1295.07
23:10:40|1294.05
23:10:42|1295.07
23:10:43|1302.69
23:10:44|1297.83
23:10:44|1297.83
23:10:45|1297.83
23:10:46|1297.83
23:10:48|1297.83
23:10:48|1305.
23:10:50|1305.
23:10:51|1302.83
23:10:52|1302.83
23:10:52|1302.83
23:10:54|1309.99
23:10:54|1307.55
23:10:56|1307.55
23:10:56|1302.7
23:10:59|1303.6
23:11:00|1307.55
23:11:01|1299.7
23:11:02|1301.24
23:11:03|1306.98
23:11:05|1300.13
23:11:05|1305.08
23:11:06|1305.08
23:11:08|1305.08
23:11:08|1300.26
23:11:09|1303.58
23:11:10|1303.58
23:11:11|1303.58
23:11:12|1306.47
23:11:14|1306.48
23:11:14|1306.48
23:11:16|1306.48
23:11:17|1302.7
23:11:18|1302.7
23:11:18|1301.28
23:11:20|1301.28
23:11:21|1306.79
23:11:22|1304.54
23:11:24|1303.08
23:11:24|1306.32
23:11:25|1306.36
23:11:26|1306.36
23:11:27|1306.39
23:11:28|1306.39
23:11:29|1306.79
23:11:30|1306.39
23:11:31|1306.39
23:11:32|1306.48
23:11:33|1303.05
23:11:34|1306.56
23:11:35|1306.56
23:11:37|1306.56
23:11:37|1306.56
23:11:38|1300.49
23:11:39|1300.26
23:11:41|1300.26
23:11:41|1300.
23:11:43|1304.93
23:11:43|1300.08
23:11:44|1300.08
23:11:46|1300.08
23:11:46|1299.99
23:11:47|1300.
23:11:48|1300.03
23:11:49|1300.
23:11:51|1300.
23:11:52|1300.
23:11:52|1300.04
23:11:53|1294.19
23:11:54|1298.41
23:11:55|1298.41
23:11:57|1298.41
23:11:58|1299.
23:11:59|1299.
23:12:00|1299.55
23:12:01|1294.27
23:12:03|1298.73
23:12:05|1298.73
23:12:05|1299.98
23:12:07|1299.98
23:12:08|1299.98
23:12:08|1299.99
23:12:09|1299.99
23:12:11|1299.96
23:12:12|1300.
23:12:12|1300.19
23:12:14|1302.96
23:12:14|1303.02
23:12:16|1299.42
23:12:17|1303.19
23:12:18|1303.19
23:12:19|1303.12
23:12:20|1303.11
23:12:21|1303.11
23:12:22|1300.3
23:12:22|1303.02
23:12:23|1303.02
23:12:25|1300.
23:12:26|1302.84
23:12:27|1300.17
23:12:27|1300.17
23:12:28|1300.17
23:12:30|1300.17
23:12:31|1303.12
23:12:32|1303.12
23:12:33|1303.11
23:12:33|1303.12
23:12:34|1303.12
23:12:36|1303.12
23:12:37|1301.28
23:12:38|1305.92
23:12:39|1306.98
23:12:40|1306.98
23:12:41|1306.35
23:12:42|1309.89
23:12:43|1310.09
23:12:44|1310.09
23:12:45|1309.84
23:12:46|1299.44
23:12:46|1299.41
23:12:48|1301.5
23:12:49|1300.91
23:12:50|1300.64
23:12:51|1299.67
23:12:52|1299.67
23:12:53|1297.83
23:12:53|1297.61
23:12:55|1297.26
23:12:55|1296.29
23:12:57|1296.29
23:12:59|1296.29
23:13:00|1294.51
23:13:02|1294.51
23:13:03|1296.84
23:13:04|1302.19
23:13:05|1302.19
23:13:07|1296.29
23:13:08|1300.33
23:13:09|1299.4
23:13:10|1299.4
23:13:11|1299.4
23:13:12|1299.4
23:13:13|1299.4
23:13:14|1297.94
23:13:15|1303.3
23:13:16|1300.2
23:13:17|1299.4
23:13:18|1299.4
23:13:19|1299.19
23:13:20|1299.22
23:13:21|1298.87
23:13:22|1298.87
23:13:23|1294.49
23:13:24|1298.41
23:13:25|1294.28
23:13:26|1294.28
23:13:27|1294.28
23:13:28|1294.28
23:13:29|1294.28
23:13:30|1297.4
23:13:31|1297.4
23:13:32|1297.4
23:13:33|1294.57
23:13:34|1294.57
23:13:35|1294.57
23:13:36|1299.16
23:13:37|1299.16
23:13:38|1299.16
23:13:39|1299.16
23:13:40|1299.16
23:13:41|1299.16
23:13:42|1298.89
23:13:43|1298.89
23:13:44|1295.01
23:13:45|1295.01
23:13:46|1300.
23:13:47|1300.
23:13:48|1300.
23:13:49|1300.
23:13:50|1300.68
23:13:51|1304.8
23:13:53|1304.81
23:13:53|1304.81
23:13:54|1304.81
23:13:55|1304.91
23:13:56|1304.91
23:13:58|1304.35
23:14:00|1304.35
23:14:01|1298.89
23:14:02|1302.94
23:14:03|1302.8
23:14:05|1302.8
23:14:06|1302.74
23:14:07|1302.74
23:14:09|1302.74
23:14:09|1302.74
23:14:11|1302.74
23:14:11|1302.74
23:14:13|1302.74
23:14:14|1304.03
23:14:15|1299.12
23:14:16|1299.12
23:14:17|1303.85
23:14:19|1299.35
23:14:19|1303.5
23:14:20|1303.5
23:14:21|1303.5
23:14:23|1303.5
23:14:24|1299.42
23:14:25|1303.1
23:14:26|1303.5
23:14:26|1303.5
23:14:27|1303.5
23:14:28|1303.5
23:14:29|1303.5
23:14:30|1303.11
23:14:31|1303.11
23:14:33|1303.1
23:14:34|1303.1
23:14:35|1305.
23:14:35|1305.
23:14:37|1307.
23:14:38|1308.
23:14:38|1306.86
23:14:39|1306.86
23:14:40|1306.86
23:14:41|1306.86
23:14:43|1309.78
23:14:43|1310.
23:14:45|1310.2
23:14:45|1310.2
23:14:47|1314.11
23:14:47|1314.11
23:14:48|1314.11
23:14:49|1310.64
23:14:50|1313.87
23:14:52|1313.86
23:14:52|1310.18
23:14:53|1310.
23:14:55|1310.64
23:14:55|1310.09
23:14:56|1309.17
23:14:58|1308.96
23:14:59|1308.67
23:15:01|1307.
23:15:02|1300.52
23:15:04|1304.72
23:15:05|1304.57
23:15:06|1300.35
23:15:08|1302.
23:15:09|1303.11
23:15:10|1303.11
23:15:11|1294.43
23:15:12|1299.25
23:15:12|1298.97
23:15:14|1304.94
23:15:15|1299.6
23:15:15|1298.85
23:15:16|1298.85
23:15:18|1298.85
23:15:18|1299.74
23:15:20|1295.12
23:15:20|1295.12
23:15:22|1295.12
23:15:23|1297.04
23:15:23|1295.24
23:15:25|1298.86
23:15:25|1297.43
23:15:26|1294.62
23:15:27|1298.86
23:15:28|1296.22
23:15:30|1296.22
23:15:31|1296.92
23:15:32|1296.92
23:15:32|1296.92
23:15:33|1295.
23:15:34|1299.01
23:15:35|1294.
23:15:36|1294.
23:15:37|1294.
23:15:39|1292.91
23:15:39|1292.91
23:15:41|1290.
23:15:42|1293.42
23:15:43|1287.66
23:15:44|1288.9
23:15:45|1285.
23:15:45|1289.16
23:15:46|1287.66
23:15:47|1285.1
23:15:48|1285.1
23:15:50|1295.12
23:15:50|1294.74
23:15:51|1294.74
23:15:52|1294.74
23:15:53|1295.06
23:15:54|1295.06
23:15:56|1295.12
23:15:57|1295.04
23:15:58|1295.3
23:15:58|1285.52
23:16:00|1294.6
23:16:02|1291.97
23:16:03|1290.85
23:16:05|1289.72
23:16:06|1289.72
23:16:07|1289.72
23:16:08|1293.99
23:16:09|1293.99
23:16:10|1293.99
23:16:11|1293.99
23:16:13|1293.99
23:16:14|1293.99
23:16:15|1293.99
23:16:16|1292.26
23:16:17|1290.64
23:16:17|1290.64
23:16:19|1290.64
23:16:20|1290.64
23:16:20|1290.64
23:16:22|1290.64
23:16:23|1290.64
23:16:24|1290.64
23:16:25|1290.7
23:16:25|1293.99
23:16:26|1290.71
23:16:28|1290.71
23:16:29|1290.71
23:16:30|1290.71
23:16:31|1290.71
23:16:32|1290.71
23:16:33|1290.74
23:16:34|1290.74
23:16:35|1290.74
23:16:36|1290.74
23:16:37|1290.74
23:16:37|1290.74
23:16:39|1290.74
23:16:40|1290.74
23:16:41|1290.74
23:16:42|1290.75
23:16:43|1290.71
23:16:44|1290.71
23:16:45|1290.71
23:16:46|1290.72
23:16:47|1290.72
23:16:48|1290.72
23:16:49|1290.72
23:16:50|1290.72
23:16:51|1290.74
23:16:52|1290.74
23:16:53|1290.74
23:16:54|1290.71
23:16:55|1290.72
23:16:56|1292.41
23:16:57|1292.41
23:16:58|1292.36
23:16:59|1290.64
23:17:00|1290.69
23:17:02|1292.18
23:17:03|1292.18
23:17:04|1294.78
23:17:06|1294.58
23:17:07|1294.58
23:17:08|1291.07
23:17:09|1291.07
23:17:10|1291.07
23:17:11|1290.79
23:17:12|1290.79
23:17:14|1290.79
23:17:15|1290.79
23:17:16|1291.03
23:17:17|1291.03
23:17:17|1291.03
23:17:19|1291.03
23:17:20|1291.03
23:17:21|1291.03
23:17:22|1291.03
23:17:23|1291.03
23:17:24|1298.
23:17:25|1298.
23:17:25|1294.95
23:17:27|1294.29
23:17:27|1294.29
23:17:28|1294.29
23:17:30|1294.29
23:17:31|1294.29
23:17:32|1294.29
23:17:32|1294.29
23:17:34|1294.29
23:17:35|1294.29
23:17:36|1294.29
23:17:36|1294.29
23:17:38|1294.29
23:17:39|1290.64
23:17:40|1285.03
23:17:41|1284.78
23:17:42|1284.78
23:17:43|1284.78
23:17:43|1284.78
23:17:45|1284.78
23:17:46|1282.98
23:17:47|1282.83
23:17:47|1282.83
23:17:48|1282.83
23:17:49|1282.83
23:17:51|1282.15
23:17:52|1281.96
23:17:53|1281.97
23:17:54|1279.57
23:17:55|1281.94
23:17:56|1281.94
23:17:57|1281.94
23:17:58|1280.7
23:17:58|1281.94
23:18:00|1281.94
23:18:02|1280.7
23:18:03|1280.25
23:18:04|1280.25
23:18:05|1279.13
23:18:06|1279.13
23:18:06|1279.13
23:18:08|1279.19
23:18:09|1279.06
23:18:10|1279.06
23:18:11|1278.72
23:18:12|1278.28
23:18:13|1278.28
23:18:14|1278.28
23:18:15|1278.28
23:18:16|1276.11
23:18:17|1276.11
23:18:18|1276.11
23:18:19|1276.11
23:18:20|1277.53
23:18:21|1277.53
23:18:22|1277.53
23:18:23|1277.53
23:18:24|1277.53
23:18:25|1277.02
23:18:26|1277.02
23:18:27|1280.
23:18:28|1278.34
23:18:29|1288.66
23:18:30|1291.08
23:18:31|1286.45
23:18:32|1286.45
23:18:33|1298.
23:18:34|1298.
23:18:35|1297.45
23:18:36|1297.45
23:18:37|1297.45
23:18:38|1297.45
23:18:39|1297.45
23:18:40|1297.45
23:18:41|1297.45
23:18:42|1297.45
23:18:43|1297.45
23:18:44|1297.45
23:18:45|1297.57
23:18:46|1297.57
23:18:47|1297.57
23:18:48|1289.08
23:18:49|1289.08
23:18:50|1289.08
23:18:51|1289.08
23:18:52|1289.08
23:18:53|1289.6
23:18:54|1298.
23:18:55|1298.
23:18:56|1291.34
23:18:57|1302.11
23:18:58|1305.
23:18:59|1307.04
23:19:00|1307.04
23:19:01|1304.
23:19:03|1307.08
23:19:04|1307.08
23:19:05|1307.08
23:19:06|1314.01
23:19:07|1314.01
23:19:09|1314.46
23:19:10|1314.46
23:19:11|1307.04
23:19:12|1307.04
23:19:13|1313.94
23:19:14|1313.91
23:19:15|1313.8
23:19:17|1322.76
23:19:17|1322.85
23:19:19|1322.01
23:19:21|1322.01
23:19:22|1322.5
23:19:22|1322.5
23:19:24|1322.13
23:19:25|1317.82
23:19:26|1321.38
23:19:27|1321.05
23:19:28|1321.53
23:19:29|1317.08
23:19:30|1320.7
23:19:31|1320.7
23:19:32|1320.58
23:19:34|1320.11
23:19:35|1319.17
23:19:37|1318.8
23:19:37|1315.45
23:19:38|1315.45
23:19:39|1319.89
23:19:40|1320.13
23:19:41|1320.13
23:19:42|1320.72
23:19:43|1320.72
23:19:44|1321.37
23:19:45|1316.
23:19:46|1316.
23:19:47|1321.38
23:19:49|1321.38
23:19:50|1319.54
23:19:51|1318.71
23:19:52|1318.21
23:19:53|1318.21
23:19:54|1318.21
23:19:55|1317.72
23:19:56|1317.72
23:19:57|1317.72
23:19:58|1317.72
23:19:59|1315.
23:20:00|1317.
23:20:01|1317.06
23:20:02|1318.54
23:20:04|1318.54
23:20:05|1317.72
23:20:05|1318.99
23:20:07|1318.99
23:20:08|1321.31
23:20:09|1319.
23:20:10|1323.21
23:20:11|1324.18
23:20:12|1324.26
23:20:13|1326.51
23:20:14|1326.51
23:20:15|1333.33
23:20:16|1333.43
23:20:17|1331.15
23:20:18|1333.89
23:20:19|1337.
23:20:20|1334.04
23:20:21|1334.2
23:20:22|1334.1
23:20:23|1336.98
23:20:24|1335.18
23:20:25|1335.18
23:20:26|1335.15
23:20:27|1335.12
23:20:28|1335.17
23:20:29|1335.17
23:20:30|1336.92
23:20:31|1334.22
23:20:32|1336.54
23:20:33|1336.86
23:20:34|1336.92
23:20:35|1336.92
23:20:36|1340.
23:20:37|1340.
23:20:38|1339.86
23:20:39|1339.66
23:20:40|1339.84
23:20:41|1339.38
23:20:42|1339.06
23:20:43|1339.86
23:20:44|1340.
23:20:45|1338.07
23:20:46|1340.
23:20:47|1339.86
23:20:48|1339.92
23:20:49|1339.98
23:20:50|1339.07
23:20:51|1340.
23:20:52|1339.07
23:20:53|1339.85
23:20:54|1336.63
23:20:55|1339.24
23:20:56|1337.25
23:20:57|1339.72
23:20:58|1339.72
23:20:59|1339.84
23:21:00|1339.92
23:21:01|1339.6
23:21:02|1339.6
23:21:04|1339.92
23:21:05|1339.87
23:21:06|1338.07
23:21:08|1339.58
23:21:09|1339.81
23:21:11|1335.18
23:21:11|1332.32
23:21:13|1319.35
23:21:14|1327.93
23:21:15|1329.44
23:21:16|1330.
23:21:17|1329.36
23:21:18|1329.36
23:21:19|1327.94
23:21:20|1327.93
23:21:22|1327.93
23:21:23|1326.25
23:21:24|1325.28
23:21:25|1325.16
23:21:26|1324.08
23:21:26|1328.58
23:21:28|1325.13
23:21:28|1325.1
23:21:30|1325.
23:21:31|1325.
23:21:32|1324.62
23:21:33|1324.62
23:21:34|1324.92
23:21:35|1324.92
23:21:36|1324.51
23:21:37|1324.99
23:21:38|1324.96
23:21:39|1325.26
23:21:40|1328.78
23:21:41|1328.78
23:21:42|1329.75
23:21:43|1326.55
23:21:44|1326.51
23:21:45|1326.51
23:21:46|1326.51
23:21:47|1326.58
23:21:48|1325.51
23:21:49|1328.78
23:21:50|1330.
23:21:51|1334.44
23:21:52|1336.27
23:21:54|1336.27
23:21:54|1337.06
23:21:55|1337.18
23:21:56|1339.92
23:21:58|1339.59
23:21:58|1339.2
23:21:59|1335.95
23:22:00|1332.27
23:22:01|1335.25
23:22:02|1337.9
23:22:04|1336.
23:22:06|1333.43
23:22:06|1333.43
23:22:07|1337.49
23:22:08|1337.25
23:22:10|1333.81
23:22:12|1333.81
23:22:13|1334.05
23:22:13|1336.81
23:22:14|1333.75
23:22:16|1333.43
23:22:17|1333.43
23:22:18|1335.43
23:22:19|1335.43
23:22:20|1334.51
23:22:21|1333.43
23:22:22|1333.48
23:22:23|1329.91
23:22:24|1325.26
23:22:25|1324.88
23:22:26|1322.76
23:22:27|1324.81
23:22:28|1319.06
23:22:29|1319.06
23:22:30|1323.48
23:22:31|1325.26
23:22:32|1329.45
23:22:33|1330.07
23:22:34|1327.75
23:22:35|1329.99
23:22:36|1330.07
23:22:37|1330.07
23:22:38|1330.33
23:22:40|1334.7
23:22:40|1334.7
23:22:41|1334.7
23:22:43|1335.
23:22:44|1333.48
23:22:45|1339.28
23:22:46|1336.2
23:22:47|1332.56
23:22:47|1334.7
23:22:48|1334.7
23:22:50|1334.48
23:22:51|1333.02
23:22:52|1334.18
23:22:53|1329.49
23:22:55|1334.63
23:22:55|1334.65
23:22:56|1333.59
23:22:57|1333.59
23:22:58|1332.48
23:22:59|1334.63
23:23:00|1334.63
23:23:01|1333.12
23:23:02|1334.59
23:23:03|1332.38
23:23:05|1333.59
23:23:07|1334.62
23:23:08|1334.59
23:23:10|1334.59
23:23:12|1334.59
23:23:13|1334.63
23:23:13|1334.65
23:23:15|1334.99
23:23:15|1334.99
23:23:16|1334.99
23:23:17|1335.65
23:23:19|1334.63
23:23:19|1334.63
23:23:20|1334.63
23:23:21|1334.63
23:23:22|1334.63
23:23:23|1334.63
23:23:24|1334.63
23:23:26|1334.63
23:23:26|1334.63
23:23:27|1334.63
23:23:28|1334.59
23:23:29|1330.38
23:23:31|1330.38
23:23:31|1333.63
23:23:32|1332.75
23:23:33|1332.75
23:23:34|1331.58
23:23:36|1331.42
23:23:36|1319.28
23:23:37|1326.8
23:23:38|1327.04
23:23:39|1327.04
23:23:40|1321.17
23:23:41|1326.6
23:23:42|1326.66
23:23:43|1326.66
23:23:44|1322.58
23:23:45|1322.58
23:23:46|1326.2
23:23:47|1330.07
23:23:48|1331.28
23:23:49|1331.27
23:23:51|1331.27
23:23:51|1327.01
23:23:52|1327.01
23:23:53|1332.24
23:23:54|1332.24
23:23:55|1332.24
23:23:56|1332.24
23:23:57|1331.92
23:23:58|1332.23
23:24:00|1332.1
23:24:00|1332.1
23:24:02|1332.1
23:24:03|1327.99
23:24:04|1327.99
23:24:04|1330.49
23:24:05|1327.99
23:24:07|1327.99
23:24:08|1327.84
23:24:10|1327.84
23:24:11|1327.84
23:24:13|1332.24
23:24:13|1330.88
23:24:15|1331.01
23:24:15|1328.33
23:24:17|1328.33
23:24:18|1328.62
23:24:20|1328.62
23:24:21|1328.62
23:24:22|1330.8
23:24:23|1330.8
23:24:24|1330.8
23:24:25|1330.8
23:24:26|1328.33
23:24:27|1328.33
23:24:28|1327.86
23:24:29|1327.86
23:24:30|1328.34
23:24:31|1327.88
23:24:32|1327.88
23:24:33|1325.33
23:24:34|1322.58
23:24:35|1322.58
23:24:36|1322.58
23:24:37|1322.93
23:24:38|1322.93
23:24:39|1322.75
23:24:40|1322.75
23:24:41|1322.75
23:24:42|1326.79
23:24:43|1326.79
23:24:44|1327.87
23:24:45|1327.87
23:24:46|1327.87
23:24:47|1327.87
23:24:48|1327.53
23:24:49|1324.03
23:24:50|1327.32
23:24:51|1327.32
23:24:52|1327.22
23:24:53|1323.59
23:24:54|1323.59
23:24:56|1327.81
23:24:57|1325.52
23:24:58|1325.52
23:24:58|1325.52
23:25:00|1325.7
23:25:01|1325.7
23:25:02|1325.7
23:25:03|1325.52
23:25:04|1324.96
23:25:05|1324.5
23:25:07|1324.91
23:25:08|1324.63
23:25:10|1324.65
23:25:11|1324.65
23:25:12|1324.51
23:25:13|1324.5
23:25:15|1324.79
23:25:16|1324.97
23:25:17|1325.
23:25:18|1324.51
23:25:19|1324.02
23:25:19|1327.61
23:25:21|1324.51
23:25:22|1324.51
23:25:23|1324.51
23:25:24|1324.51
23:25:25|1324.51
23:25:25|1324.83
23:25:27|1324.83
23:25:28|1325.
23:25:29|1325.
23:25:29|1325.
23:25:31|1324.88
23:25:31|1324.88
23:25:33|1324.98
23:25:34|1325.52
23:25:35|1325.33
23:25:36|1325.52
23:25:37|1325.52
23:25:38|1330.83
23:25:39|1330.83
23:25:40|1330.83
23:25:41|1330.83
23:25:42|1330.67
23:25:43|1327.19
23:25:44|1330.83
23:25:45|1331.67
23:25:46|1337.3
23:25:47|1330.77
23:25:48|1335.02
23:25:49|1335.02
23:25:50|1331.39
23:25:51|1340.
23:25:52|1340.
23:25:53|1328.56
23:25:54|1328.56
23:25:55|1337.95
23:25:56|1335.79
23:25:57|1336.27
23:25:58|1336.55
23:25:59|1336.55
23:26:00|1336.55
23:26:01|1336.55
23:26:02|1331.58
23:26:03|1331.58
23:26:04|1331.58
23:26:05|1333.76
23:26:06|1333.76
23:26:08|1333.76
23:26:09|1330.97
23:26:11|1330.97
23:26:12|1334.5
23:26:13|1334.47
23:26:14|1334.91
23:26:15|1334.91
23:26:16|1339.86
23:26:17|1339.86
23:26:18|1339.86
23:26:20|1341.31
23:26:21|1340.27
23:26:22|1348.33
23:26:23|1347.47
23:26:24|1343.4
23:26:24|1345.41
23:26:25|1343.06
23:26:27|1339.94
23:26:28|1342.43
23:26:29|1345.03
23:26:30|1340.75
23:26:31|1340.75
23:26:32|1342.31
23:26:33|1340.76
23:26:34|1340.76
23:26:35|1340.76
23:26:36|1341.95
23:26:37|1341.98
23:26:38|1346.6
23:26:39|1343.17
23:26:40|1345.81
23:26:41|1345.81
23:26:42|1344.39
23:26:43|1344.39
23:26:44|1340.79
23:26:45|1340.79
23:26:46|1341.15
23:26:47|1341.15
23:26:48|1345.54
23:26:49|1345.35
23:26:50|1350.
23:26:52|1345.67
23:26:52|1350.
23:26:53|1348.45
23:26:55|1348.88
23:26:55|1351.01
23:26:57|1351.01
23:26:57|1349.47
23:26:58|1348.98
23:26:59|1348.98
23:27:00|1348.9
23:27:02|1348.9
23:27:02|1345.52
23:27:03|1347.58
23:27:04|1347.58
23:27:05|1347.58
23:27:07|1345.02
23:27:09|1347.2
23:27:10|1356.01
23:27:12|1350.
23:27:13|1346.99
23:27:13|1347.
23:27:14|1349.41
23:27:16|1348.02
23:27:16|1349.4
23:27:17|1353.41
23:27:18|1353.41
23:27:19|1348.87
23:27:21|1349.77
23:27:21|1354.2
23:27:22|1349.93
23:27:23|1349.93
23:27:24|1349.41
23:27:26|1354.44
23:27:27|1349.57
23:27:28|1349.93
23:27:29|1349.93
23:27:30|1354.18
23:27:31|1349.8
23:27:32|1353.77
23:27:33|1352.95
23:27:34|1352.2
23:27:35|1354.44
23:27:36|1349.91
23:27:37|1349.74
23:27:38|1349.74
23:27:39|1353.52
23:27:40|1349.74
23:27:41|1353.17
23:27:42|1349.91
23:27:43|1352.82
23:27:44|1352.82
23:27:45|1352.82
23:27:46|1349.5
23:27:47|1349.5
23:27:48|1346.55
23:27:49|1346.74
23:27:50|1346.74
23:27:51|1344.39
23:27:52|1344.39
23:27:53|1349.82
23:27:54|1349.51
23:27:55|1349.08
23:27:56|1349.08
23:27:57|1349.08
23:27:58|1349.08
23:27:59|1349.
23:28:00|1344.65
23:28:01|1348.94
23:28:02|1349.06
23:28:03|1348.93
23:28:04|1348.93
23:28:05|1346.73
23:28:06|1346.73
23:28:07|1346.73
23:28:09|1348.38
23:28:10|1344.39
23:28:11|1340.36
23:28:13|1340.23
23:28:14|1336.87
23:28:15|1333.14
23:28:16|1329.71
23:28:17|1328.68
23:28:18|1328.19
23:28:19|1323.85
23:28:20|1322.41
23:28:22|1328.27
23:28:22|1328.03
23:28:23|1327.85
23:28:24|1324.5
23:28:25|1327.71
23:28:27|1327.71
23:28:27|1327.8
23:28:28|1330.
23:28:29|1325.78
23:28:31|1337.39
23:28:31|1337.95
23:28:32|1333.32
23:28:34|1341.96
23:28:35|1342.73
23:28:36|1342.73
23:28:37|1342.73
23:28:38|1342.8
23:28:39|1346.09
23:28:40|1342.9
23:28:41|1346.89
23:28:42|1343.
23:28:43|1346.81
23:28:44|1344.26
23:28:45|1343.74
23:28:46|1343.74
23:28:47|1346.93
23:28:48|1346.93
23:28:49|1346.92
23:28:50|1346.92
23:28:51|1346.81
23:28:52|1343.82
23:28:53|1341.42
23:28:54|1335.18
23:28:55|1343.82
23:28:56|1336.43
23:28:57|1336.43
23:28:58|1341.42
23:28:59|1341.42
23:29:00|1341.42
23:29:01|1341.42
23:29:02|1341.42
23:29:03|1341.42
23:29:04|1341.42
23:29:05|1341.42
23:29:06|1341.42
23:29:07|1341.42
23:29:09|1341.42
23:29:10|1343.31
23:29:11|1341.42
23:29:13|1343.21
23:29:14|1341.42
23:29:14|1341.72
23:29:16|1346.63
23:29:17|1343.09
23:29:18|1341.42
23:29:19|1341.42
23:29:20|1343.09
23:29:21|1341.42
23:29:22|1341.42
23:29:23|1344.05
23:29:24|1344.04
23:29:25|1344.04
23:29:26|1344.04
23:29:27|1344.04
23:29:28|1344.04
23:29:29|1344.04
23:29:30|1344.04
23:29:31|1344.04
23:29:32|1344.04
23:29:33|1344.04
23:29:34|1344.04
23:29:35|1345.
23:29:36|1346.
23:29:37|1346.93
23:29:38|1349.88
23:29:39|1349.88
23:29:40|1352.82
23:29:41|1347.77
23:29:42|1347.77
23:29:43|1347.77
23:29:44|1347.77
23:29:45|1347.9
23:29:46|1349.88
23:29:48|1347.86
23:29:49|1352.18
23:29:49|1352.12
23:29:50|1347.78
23:29:52|1349.99
23:29:52|1346.35
23:29:53|1349.9
23:29:54|1349.88
23:29:55|1349.78
23:29:56|1349.7
23:29:57|1349.77
23:29:58|1348.
23:30:00|1349.74
23:30:00|1349.74
23:30:02|1349.74
23:30:02|1350.
23:30:03|1356.09
23:30:04|1357.75
23:30:06|1357.95
23:30:06|1356.02
23:30:07|1356.05
23:30:09|1362.92
23:30:10|1362.92
23:30:11|1359.22
23:30:12|1363.79
23:30:14|1361.71
23:30:15|1361.38
23:30:15|1362.85
23:30:17|1358.65
23:30:17|1361.71
23:30:19|1361.71
23:30:19|1361.71
23:30:21|1362.83
23:30:21|1362.83
23:30:22|1362.83
23:30:24|1362.83
23:30:25|1368.87
23:30:25|1364.62
23:30:27|1366.47
23:30:28|1366.62
23:30:28|1371.57
23:30:29|1367.01
23:30:30|1371.56
23:30:32|1371.56
23:30:33|1367.01
23:30:33|1371.58
23:30:34|1371.58
23:30:35|1369.93
23:30:37|1369.
23:30:37|1371.35
23:30:38|1371.03
23:30:39|1371.03
23:30:40|1370.92
23:30:41|1371.77
23:30:43|1372.93
23:30:44|1368.76
23:30:44|1372.87
23:30:46|1373.
23:30:47|1375.
23:30:47|1375.
23:30:48|1375.
23:30:50|1375.
23:30:50|1376.84
23:30:52|1379.39
23:30:53|1379.39
23:30:53|1379.39
23:30:54|1379.39
23:30:56|1379.39
23:30:56|1379.53
23:30:58|1379.43
23:30:59|1379.43
23:30:59|1379.52
23:31:00|1379.37
23:31:02|1379.36
23:31:02|1373.
23:31:03|1370.97
23:31:04|1371.55
23:31:05|1360.52
23:31:06|1359.19
23:31:08|1345.6
23:31:09|1351.36
23:31:11|1347.64
23:31:12|1336.07
23:31:13|1335.79
23:31:14|1335.04
23:31:15|1335.81
23:31:16|1339.51
23:31:17|1338.58
23:31:18|1338.27
23:31:19|1338.91
23:31:20|1340.
23:31:21|1341.62
23:31:22|1342.09
23:31:23|1353.38
23:31:24|1347.03
23:31:25|1355.27
23:31:27|1349.02
23:31:27|1356.57
23:31:28|1369.73
23:31:29|1369.73
23:31:30|1370.52
23:31:32|1370.73
23:31:33|1361.51
23:31:33|1365.49
23:31:34|1359.16
23:31:36|1357.08
23:31:36|1362.29
23:31:38|1362.17
23:31:38|1362.48
23:31:40|1361.92
23:31:41|1360.32
23:31:42|1362.18
23:31:43|1362.18
23:31:44|1367.63
23:31:45|1367.36
23:31:45|1367.36
23:31:46|1362.69
23:31:48|1370.03
23:31:49|1362.89
23:31:49|1366.12
23:31:51|1367.36
23:31:52|1362.73
23:31:52|1362.73
23:31:53|1366.99
23:31:54|1366.99
23:31:56|1366.99
23:31:56|1366.05
23:31:58|1367.36
23:31:59|1367.36
23:32:00|1367.36
23:32:01|1366.01
23:32:02|1365.79
23:32:03|1363.22
23:32:04|1363.22
23:32:04|1362.76
23:32:05|1365.47
23:32:07|1362.65
23:32:08|1362.73
23:32:09|1365.95
23:32:11|1356.39
23:32:12|1356.09
23:32:13|1355.53
23:32:15|1350.73
23:32:16|1345.
23:32:17|1345.87
23:32:18|1357.47
23:32:19|1357.47
23:32:20|1357.47
23:32:21|1356.32
23:32:22|1356.32
23:32:23|1350.48
23:32:24|1351.19
23:32:25|1357.05
23:32:26|1357.05
23:32:27|1357.03
23:32:28|1356.93
23:32:29|1357.95
23:32:30|1356.16
23:32:31|1358.65
23:32:32|1360.96
23:32:33|1357.39
23:32:34|1358.81
23:32:35|1359.3
23:32:36|1359.85
23:32:38|1365.77
23:32:39|1362.99
23:32:40|1362.99
23:32:41|1362.99
23:32:42|1363.6
23:32:42|1363.6
23:32:44|1362.99
23:32:45|1360.87
23:32:46|1359.06
23:32:47|1358.65
23:32:48|1356.22
23:32:49|1356.22
23:32:50|1360.
23:32:51|1350.3
23:32:52|1355.22
23:32:53|1356.22
23:32:53|1357.62
23:32:55|1357.83
23:32:56|1357.83
23:32:57|1356.
23:32:58|1357.62
23:32:59|1357.62
23:33:00|1357.62
23:33:00|1357.62
23:33:02|1352.19
23:33:03|1357.04
23:33:04|1352.33
23:33:05|1357.62
23:33:06|1353.66
23:33:07|1357.62
23:33:08|1357.83
23:33:09|1360.46
23:33:10|1360.46
23:33:11|1360.46
23:33:13|1360.46
23:33:14|1360.46
23:33:15|1360.46
23:33:16|1360.44
23:33:18|1360.44
23:33:19|1353.82
23:33:20|1353.48
23:33:21|1360.18
23:33:22|1360.18
23:33:23|1360.18
23:33:24|1353.82
23:33:25|1353.82
23:33:26|1353.82
23:33:27|1359.72
23:33:28|1354.17
23:33:29|1360.03
23:33:30|1353.96
23:33:31|1358.82
23:33:32|1358.82
23:33:33|1360.03
23:33:34|1360.03
23:33:35|1360.03
23:33:36|1360.03
23:33:37|1358.82
23:33:38|1360.04
23:33:39|1360.04
23:33:40|1360.04
23:33:41|1360.04
23:33:42|1360.04
23:33:43|1358.82
23:33:44|1358.82
23:33:45|1358.82
23:33:46|1358.82
23:33:47|1358.82
23:33:48|1358.82
23:33:48|1358.82
23:33:50|1358.86
23:33:51|1360.44
23:33:52|1364.
23:33:53|1367.89
23:33:54|1372.
23:33:54|1372.58
23:33:55|1372.97
23:33:56|1375.
23:33:58|1373.66
23:33:58|1373.66
23:33:59|1360.14
23:34:00|1360.86
23:34:02|1360.03
23:34:02|1359.06
23:34:03|1361.61
23:34:05|1361.61
23:34:06|1360.62
23:34:07|1360.82
23:34:08|1360.82
23:34:09|1361.
23:34:09|1360.86
23:34:10|1360.82
23:34:12|1362.86
23:34:14|1365.27
23:34:16|1369.91
23:34:17|1362.83
23:34:18|1362.83
23:34:19|1369.17
23:34:20|1369.72
23:34:21|1369.83
23:34:22|1369.83
23:34:23|1369.83
23:34:24|1371.52
23:34:26|1371.05
23:34:27|1369.97
23:34:28|1369.97
23:34:29|1369.89
23:34:30|1372.75
23:34:31|1369.96
23:34:32|1369.87
23:34:33|1369.83
23:34:34|1369.17
23:34:35|1369.53
23:34:36|1377.02
23:34:36|1377.02
23:34:38|1366.
23:34:39|1372.04
23:34:40|1372.04
23:34:41|1372.04
23:34:42|1372.04
23:34:43|1372.04
23:34:43|1369.97
23:34:44|1369.97
23:34:45|1369.97
23:34:47|1369.97
23:34:48|1369.96
23:34:49|1369.85
23:34:50|1369.85
23:34:51|1369.85
23:34:52|1369.85
23:34:53|1369.85
23:34:54|1369.85
23:34:55|1366.
23:34:56|1362.86
23:34:57|1362.86
23:34:58|1368.24
23:34:59|1367.84
23:35:00|1366.97
23:35:01|1360.95
23:35:01|1365.43
23:35:03|1364.35
23:35:04|1364.24
23:35:05|1364.24
23:35:06|1364.24
23:35:07|1367.72
23:35:07|1367.72
23:35:09|1367.72
23:35:09|1367.72
23:35:11|1367.29
23:35:12|1367.48
23:35:13|1375.68
23:35:15|1371.72
23:35:16|1365.48
23:35:17|1368.48
23:35:19|1375.
23:35:20|1375.01
23:35:20|1377.02
23:35:22|1375.
23:35:23|1375.
23:35:24|1375.01
23:35:24|1377.02
23:35:26|1377.02
23:35:26|1372.6
23:35:28|1371.73
23:35:29|1368.5
23:35:30|1369.03
23:35:30|1374.97
23:35:32|1382.04
23:35:32|1379.66
23:35:33|1380.63
23:35:35|1369.67
23:35:35|1383.48
23:35:36|1383.48
23:35:38|1379.11
23:35:40|1379.11
23:35:40|1379.11
23:35:41|1381.81
23:35:42|1381.81
23:35:43|1380.55
23:35:44|1380.55
23:35:45|1390.44
23:35:46|1381.23
23:35:47|1390.08
23:35:48|1381.81
23:35:49|1392.
23:35:50|1386.63
23:35:51|1391.83
23:35:52|1391.83
23:35:53|1389.14
23:35:54|1391.93
23:35:56|1385.44
23:35:56|1391.32
23:35:57|1387.4
23:35:58|1391.51
23:35:59|1391.5
23:36:00|1387.61
23:36:01|1387.61
23:36:02|1387.4
23:36:03|1387.4
23:36:04|1387.17
23:36:05|1391.3
23:36:06|1397.46
23:36:07|1393.31
23:36:08|1395.31
23:36:09|1388.33
23:36:10|1399.58
23:36:12|1391.28
23:36:13|1398.88
23:36:14|1399.58
23:36:16|1395.63
23:36:18|1399.47
23:36:18|1400.79
23:36:20|1397.49
23:36:21|1400.
23:36:22|1400.
23:36:24|1397.04
23:36:25|1400.5
23:36:25|1399.09
23:36:26|1401.13
23:36:28|1400.
23:36:28|1400.
23:36:29|1400.
23:36:31|1399.09
23:36:31|1399.09
23:36:33|1401.
23:36:34|1400.9
23:36:35|1399.
23:36:35|1402.
23:36:37|1396.97
23:36:37|1399.09
23:36:38|1399.09
23:36:40|1398.19
23:36:40|1390.89
23:36:42|1399.5
23:36:43|1394.63
23:36:43|1395.92
23:36:45|1398.99
23:36:46|1396.14
23:36:47|1395.06
23:36:48|1398.99
23:36:49|1391.42
23:36:50|1398.35
23:36:51|1398.33
23:36:52|1398.33
23:36:53|1398.95
23:36:54|1395.87
23:36:55|1398.94
23:36:56|1398.99
23:36:57|1399.16
23:36:58|1399.63
23:36:59|1399.63
23:37:00|1400.58
23:37:01|1398.89
23:37:02|1399.63
23:37:03|1409.13
23:37:04|1416.21
23:37:05|1424.
23:37:06|1416.05
23:37:07|1423.84
23:37:08|1423.75
23:37:09|1423.75
23:37:10|1424.
23:37:11|1424.
23:37:12|1423.86
23:37:13|1423.86
23:37:15|1410.75
23:37:16|1401.12
23:37:18|1421.62
23:37:19|1402.24
23:37:21|1402.23
23:37:21|1410.42
23:37:23|1410.41
23:37:24|1409.89
23:37:25|1407.34
23:37:26|1414.54
23:37:27|1416.76
23:37:28|1419.08
23:37:29|1416.31
23:37:30|1416.43
23:37:31|1422.51
23:37:32|1423.75
23:37:33|1429.
23:37:34|1428.32
23:37:35|1429.
23:37:36|1429.44
23:37:37|1433.08
23:37:38|1434.92
23:37:39|1434.78
23:37:40|1428.32
23:37:41|1432.86
23:37:42|1434.45
23:37:44|1434.41
23:37:45|1434.47
23:37:46|1434.84
23:37:47|1432.79
23:37:48|1439.8
23:37:49|1436.61
23:37:50|1442.8
23:37:51|1446.09
23:37:51|1445.79
23:37:53|1445.47
23:37:54|1446.1
23:37:54|1446.02
23:37:56|1446.02
23:37:57|1446.1
23:37:58|1446.67
23:37:59|1449.97
23:38:00|1449.93
23:38:01|1449.93
23:38:02|1446.96
23:38:03|1449.98
23:38:04|1447.22
23:38:05|1446.95
23:38:06|1447.64
23:38:07|1449.93
23:38:08|1447.35
23:38:09|1448.41
23:38:10|1448.41
23:38:11|1447.64
23:38:12|1449.49
23:38:13|1454.22
23:38:15|1454.33
23:38:16|1454.41
23:38:17|1451.08
23:38:18|1454.73
23:38:19|1450.67
23:38:19|1454.17
23:38:20|1453.56
23:38:22|1453.1
23:38:23|1458.44
23:38:25|1452.69
23:38:25|1456.76
23:38:27|1457.68
23:38:28|1460.92
23:38:29|1470.
23:38:30|1474.33
23:38:31|1474.06
23:38:32|1480.
23:38:33|1471.24
23:38:34|1471.17
23:38:35|1471.17
23:38:36|1471.58
23:38:37|1478.85
23:38:38|1472.62
23:38:39|1477.24
23:38:40|1477.12
23:38:41|1471.77
23:38:42|1476.86
23:38:43|1472.63
23:38:44|1477.34
23:38:45|1477.34
23:38:46|1480.
23:38:47|1462.56
23:38:48|1475.55
23:38:49|1470.39
23:38:50|1464.09
23:38:51|1463.5
23:38:53|1477.12
23:38:54|1472.98
23:38:54|1472.63
23:38:56|1479.08
23:38:56|1478.72
23:38:57|1470.26
23:38:58|1468.55
23:39:00|1472.81
23:39:01|1473.24
23:39:01|1476.75
23:39:02|1478.6
23:39:04|1478.6
23:39:04|1483.81
23:39:05|1483.86
23:39:06|1487.98
23:39:07|1489.
23:39:09|1487.29
23:39:10|1488.98
23:39:10|1489.
23:39:12|1489.
23:39:12|1489.
23:39:14|1489.
23:39:14|1487.15
23:39:17|1485.07
23:39:18|1483.86
23:39:19|1485.79
23:39:20|1469.52
23:39:22|1442.02
23:39:23|1448.02
23:39:24|1438.1
23:39:25|1450.
23:39:26|1442.73
23:39:27|1438.92
23:39:28|1440.34
23:39:30|1447.42
23:39:30|1449.91
23:39:31|1449.97
23:39:32|1455.59
23:39:33|1457.79
23:39:34|1462.51
23:39:35|1464.09
23:39:36|1462.39
23:39:37|1469.26
23:39:38|1469.85
23:39:39|1469.1
23:39:40|1468.97
23:39:42|1468.39
23:39:42|1464.27
23:39:43|1461.12
23:39:44|1465.53
23:39:45|1463.2
23:39:46|1462.29
23:39:47|1466.72
23:39:48|1457.67
23:39:49|1458.21
23:39:50|1459.19
23:39:51|1459.67
23:39:53|1465.13
23:39:54|1453.88
23:39:54|1453.57
23:39:56|1453.64
23:39:57|1453.61
23:39:58|1450.35
23:39:59|1450.
23:40:00|1445.89
23:40:00|1450.35
23:40:03|1438.13
23:40:03|1438.9
23:40:04|1434.27
23:40:05|1423.75
23:40:06|1429.79
23:40:07|1423.75
23:40:08|1423.75
23:40:09|1426.36
23:40:10|1423.75
23:40:11|1421.11
23:40:12|1420.
23:40:13|1422.71
23:40:14|1420.08
23:40:16|1423.28
23:40:18|1423.69
23:40:18|1423.34
23:40:20|1423.75
23:40:22|1431.1
23:40:22|1431.7
23:40:24|1435.65
23:40:25|1436.24
23:40:25|1438.49
23:40:26|1440.19
23:40:27|1445.81
23:40:29|1445.87
23:40:30|1452.55
23:40:31|1453.78
23:40:32|1455.62
23:40:32|1465.13
23:40:34|1465.12
23:40:35|1461.82
23:40:37|1461.82
23:40:37|1461.76
23:40:38|1455.99
23:40:39|1459.91
23:40:41|1448.96
23:40:41|1443.56
23:40:42|1449.25
23:40:43|1447.52
23:40:44|1438.67
23:40:45|1442.33
23:40:47|1442.88
23:40:47|1441.53
23:40:48|1442.33
23:40:49|1443.34
23:40:50|1447.22
23:40:51|1449.34
23:40:52|1454.8
23:40:53|1457.57
23:40:54|1459.26
23:40:55|1457.52
23:40:56|1458.74
23:40:58|1458.14
23:40:59|1457.62
23:41:00|1459.69
23:41:01|1466.
23:41:02|1463.56
23:41:03|1471.29
23:41:04|1471.07
23:41:05|1468.37
23:41:06|1467.63
23:41:07|1467.66
23:41:08|1471.01
23:41:09|1471.07
23:41:10|1467.66
23:41:11|1462.9
23:41:12|1470.24
23:41:13|1467.66
23:41:14|1470.
23:41:15|1469.62
23:41:17|1462.75
23:41:18|1455.63
23:41:19|1451.05
23:41:21|1454.64
23:41:22|1454.49
23:41:23|1452.52
23:41:24|1451.97
23:41:25|1451.96
23:41:26|1453.13
23:41:27|1454.24
23:41:28|1454.24
23:41:29|1463.26
23:41:30|1457.67
23:41:31|1460.34
23:41:32|1462.44
23:41:33|1466.44
23:41:34|1465.47
23:41:35|1470.
23:41:36|1470.
23:41:38|1467.
23:41:39|1463.65
23:41:39|1463.65
23:41:41|1461.63
23:41:42|1466.88
23:41:43|1466.41
23:41:44|1466.79
23:41:45|1466.24
23:41:46|1465.98
23:41:47|1465.67
23:41:48|1463.52
23:41:49|1458.29
23:41:50|1457.26
23:41:51|1456.65
23:41:52|1457.67
23:41:53|1463.17
23:41:54|1457.24
23:41:55|1467.12
23:41:56|1472.87
23:41:57|1458.18
23:41:58|1457.68
23:41:59|1463.16
23:42:00|1472.87
23:42:01|1467.74
23:42:02|1479.24
23:42:03|1479.24
23:42:04|1473.76
23:42:05|1472.13
23:42:06|1478.93
23:42:07|1473.75
23:42:08|1472.13
23:42:09|1472.13
23:42:10|1472.13
23:42:11|1465.99
23:42:12|1465.99
23:42:13|1466.01
23:42:14|1469.52
23:42:15|1467.18
23:42:16|1467.18
23:42:18|1467.18
23:42:19|1469.52
23:42:20|1467.18
23:42:21|1470.51
23:42:22|1475.97
23:42:23|1475.94
23:42:25|1471.04
23:42:25|1475.65
23:42:26|1469.53
23:42:27|1475.56
23:42:28|1467.18
23:42:29|1470.98
23:42:30|1470.26
23:42:31|1471.35
23:42:33|1471.35
23:42:33|1472.94
23:42:35|1471.35
23:42:35|1472.94
23:42:37|1471.35
23:42:37|1467.18
23:42:39|1457.
23:42:39|1455.
23:42:40|1452.33
23:42:41|1429.54
23:42:43|1420.82
23:42:44|1420.05
23:42:44|1428.31
23:42:45|1428.82
23:42:47|1428.82
23:42:47|1428.82
23:42:49|1428.81
23:42:49|1428.81
23:42:51|1433.35
23:42:51|1431.92
23:42:53|1440.61
23:42:54|1441.04
23:42:55|1441.31
23:42:56|1441.23
23:42:56|1436.61
23:42:57|1441.16
23:42:58|1428.8
23:42:59|1437.76
23:43:00|1430.
23:43:01|1437.14
23:43:02|1430.
23:43:04|1428.36
23:43:04|1430.
23:43:05|1428.8
23:43:06|1428.8
23:43:08|1407.01
23:43:09|1406.46
23:43:10|1406.44
23:43:11|1397.9
23:43:12|1399.87
23:43:13|1386.97
23:43:14|1387.07
23:43:15|1392.95
23:43:16|1391.85
23:43:17|1397.77
23:43:18|1397.47
23:43:19|1392.98
23:43:21|1396.25
23:43:22|1397.47
23:43:23|1404.31
23:43:24|1406.16
23:43:25|1404.28
23:43:26|1410.73
23:43:27|1421.75
23:43:28|1423.95
23:43:29|1427.42
23:43:30|1421.78
23:43:31|1426.78
23:43:32|1433.95
23:43:33|1430.39
23:43:34|1431.93
23:43:35|1425.21
23:43:36|1431.48
23:43:37|1427.91
23:43:38|1432.17
23:43:39|1434.27
23:43:40|1430.81
23:43:41|1427.91
23:43:42|1416.34
23:43:44|1420.11
23:43:44|1421.94
23:43:46|1421.94
23:43:46|1421.94
23:43:47|1421.94
23:43:48|1414.28
23:43:49|1417.55
23:43:50|1417.49
23:43:51|1414.06
23:43:53|1404.61
23:43:53|1413.49
23:43:55|1407.35
23:43:56|1407.
23:43:57|1410.05
23:43:57|1407.52
23:43:58|1421.09
23:43:59|1417.95
23:44:00|1417.95
23:44:02|1412.15
23:44:02|1412.41
23:44:04|1412.14
23:44:05|1412.14
23:44:06|1417.98
23:44:07|1412.34
23:44:08|1412.34
23:44:09|1412.22
23:44:10|1413.17
23:44:11|1413.31
23:44:12|1413.31
23:44:13|1412.34
23:44:14|1413.
23:44:15|1413.31
23:44:16|1417.28
23:44:17|1417.28
23:44:19|1417.28
23:44:21|1416.78
23:44:22|1417.28
23:44:23|1422.89
23:44:25|1440.58
23:44:26|1435.14
23:44:27|1437.05
23:44:27|1435.32
23:44:28|1437.05
23:44:30|1431.06
23:44:31|1433.42
23:44:32|1437.05
23:44:32|1429.49
23:44:34|1432.08
23:44:34|1425.
23:44:36|1425.
23:44:37|1424.98
23:44:38|1424.37
23:44:38|1420.
23:44:39|1420.09
23:44:41|1417.28
23:44:42|1417.28
23:44:43|1418.03
23:44:44|1413.31
23:44:45|1408.28
23:44:46|1408.89
23:44:47|1408.22
23:44:48|1406.43
23:44:49|1400.
23:44:50|1405.96
23:44:51|1408.13
23:44:52|1412.99
23:44:53|1408.56
23:44:54|1413.25
23:44:55|1414.49
23:44:56|1416.85
23:44:57|1413.78
23:44:58|1414.71
23:44:59|1414.49
23:45:00|1414.78
23:45:01|1418.6
23:45:02|1419.83
23:45:03|1417.13
23:45:04|1421.87
23:45:06|1426.23
23:45:08|1423.99
23:45:08|1426.46
23:45:09|1417.85
23:45:10|1417.85
23:45:11|1427.25
23:45:12|1420.24
23:45:13|1420.24
23:45:15|1424.98
23:45:15|1420.71
23:45:16|1420.58
23:45:17|1420.58
23:45:19|1416.85
23:45:20|1420.45
23:45:21|1421.03
23:45:22|1424.71
23:45:23|1419.47
23:45:24|1424.59
23:45:25|1424.59
23:45:26|1424.48
23:45:27|1413.98
23:45:28|1420.
23:45:29|1424.29
23:45:30|1416.52
23:45:31|1416.52
23:45:32|1420.71
23:45:33|1420.18
23:45:34|1410.87
23:45:35|1410.87
23:45:36|1410.03
23:45:38|1411.1
23:45:38|1419.08
23:45:40|1411.74
23:45:41|1415.02
23:45:42|1410.03
23:45:43|1410.03
23:45:44|1410.
23:45:45|1410.66
23:45:46|1415.11
23:45:47|1410.
23:45:48|1410.05
23:45:49|1410.
23:45:50|1409.98
23:45:51|1405.56
23:45:52|1408.52
23:45:54|1400.95
23:45:54|1400.
23:45:55|1403.34
23:45:56|1403.02
23:45:57|1400.09
23:45:58|1400.
23:45:59|1400.
23:46:00|1399.38
23:46:01|1393.12
23:46:02|1390.
23:46:03|1390.47
23:46:04|1390.74
23:46:05|1390.04
23:46:06|1390.47
23:46:07|1390.03
23:46:08|1390.01
23:46:09|1390.
23:46:10|1392.14
23:46:11|1386.75
23:46:12|1386.64
23:46:13|1385.8
23:46:14|1389.23
23:46:15|1385.58
23:46:16|1387.04
23:46:17|1387.04
23:46:18|1380.
23:46:20|1384.
23:46:21|1386.56
23:46:22|1385.38
23:46:22|1385.22
23:46:25|1383.56
23:46:26|1392.77
23:46:27|1391.73
23:46:28|1399.05
23:46:29|1400.
23:46:30|1400.95
23:46:31|1400.1
23:46:32|1400.1
23:46:33|1404.48
23:46:35|1400.1
23:46:36|1400.12
23:46:37|1404.15
23:46:38|1400.52
23:46:39|1400.52
23:46:39|1400.48
23:46:41|1406.84
23:46:42|1406.87
23:46:43|1406.91
23:46:44|1410.01
23:46:45|1408.79
23:46:46|1408.93
23:46:46|1412.61
23:46:48|1412.61
23:46:49|1425.99
23:46:50|1417.16
23:46:51|1414.76
23:46:52|1424.03
23:46:52|1417.8
23:46:54|1427.71
23:46:55|1429.75
23:46:56|1430.
23:46:56|1442.9
23:46:57|1426.7
23:46:58|1424.03
23:46:59|1434.61
23:47:00|1434.93
23:47:01|1434.93
23:47:02|1433.51
23:47:03|1440.93
23:47:05|1431.02
23:47:05|1437.19
23:47:06|1430.88
23:47:07|1431.88
23:47:08|1433.01
23:47:09|1428.11
23:47:10|1431.02
23:47:12|1422.25
23:47:12|1428.31
23:47:13|1425.19
23:47:15|1423.4
23:47:15|1423.41
23:47:16|1422.12
23:47:17|1422.03
23:47:19|1401.1
23:47:20|1406.96
23:47:21|1409.24
23:47:23|1410.35
23:47:24|1417.07
23:47:25|1422.66
23:47:26|1415.47
23:47:27|1422.83
23:47:28|1434.23
23:47:29|1430.
23:47:30|1427.71
23:47:31|1431.22
23:47:32|1429.04
23:47:33|1421.29
23:47:34|1426.89
23:47:35|1424.63
23:47:36|1422.76
23:47:37|1426.05
23:47:38|1421.46
23:47:39|1421.45
23:47:40|1421.45
23:47:41|1422.69
23:47:42|1421.29
23:47:43|1433.93
23:47:44|1426.83
23:47:45|1433.5
23:47:46|1434.77
23:47:47|1434.77
23:47:48|1434.78
23:47:49|1435.36
23:47:50|1438.67
23:47:51|1438.63
23:47:52|1436.6
23:47:53|1436.6
23:47:54|1425.01
23:47:55|1433.13
23:47:56|1436.6
23:47:57|1431.78
23:47:58|1431.91
23:47:59|1431.91
23:48:00|1430.3
23:48:01|1433.92
23:48:02|1430.41
23:48:03|1430.51
23:48:04|1430.51
23:48:05|1430.77
23:48:07|1433.24
23:48:08|1433.11
23:48:09|1433.11
23:48:10|1429.
23:48:11|1429.
23:48:11|1432.9
23:48:13|1433.
23:48:14|1433.11
23:48:15|1433.11
23:48:16|1433.93
23:48:16|1448.04
23:48:19|1449.73
23:48:19|1449.64
23:48:20|1448.13
23:48:22|1444.16
23:48:23|1445.72
23:48:24|1442.64
23:48:25|1442.64
23:48:26|1442.64
23:48:27|1442.19
23:48:28|1440.64
23:48:30|1436.18
23:48:31|1442.83
23:48:31|1446.55
23:48:33|1442.64
23:48:33|1442.64
23:48:34|1440.79
23:48:36|1441.95
23:48:37|1441.95
23:48:38|1441.95
23:48:38|1441.83
23:48:40|1442.59
23:48:41|1442.59
23:48:41|1442.55
23:48:43|1450.
23:48:43|1441.06
23:48:45|1445.63
23:48:46|1449.78
23:48:47|1455.
23:48:48|1455.
23:48:49|1455.41
23:48:50|1454.2
23:48:51|1455.
23:48:52|1452.49
23:48:52|1460.1
23:48:53|1468.53
23:48:55|1464.37
23:48:56|1465.71
23:48:56|1468.23
23:48:58|1470.
23:48:59|1473.38
23:49:00|1466.58
23:49:01|1464.4
23:49:02|1461.
23:49:03|1464.84
23:49:03|1466.58
23:49:05|1467.84
23:49:05|1466.58
23:49:06|1466.58
23:49:08|1466.45
23:49:08|1466.49
23:49:09|1466.47
23:49:10|1466.47
23:49:12|1465.1
23:49:13|1460.
23:49:14|1460.15
23:49:15|1444.
23:49:15|1444.05
23:49:16|1451.64
23:49:18|1455.06
23:49:19|1453.21
23:49:20|1454.99
23:49:21|1454.1
23:49:23|1454.69
23:49:24|1455.07
23:49:25|1455.07
23:49:26|1455.06
23:49:27|1456.57
23:49:29|1455.61
23:49:30|1455.61
23:49:31|1455.61
23:49:32|1456.83
23:49:33|1462.64
23:49:34|1462.64
23:49:35|1459.92
23:49:36|1459.92
23:49:37|1459.92
23:49:37|1459.92
23:49:39|1459.92
23:49:40|1463.01
23:49:40|1463.01
23:49:42|1459.92
23:49:43|1459.68
23:49:44|1468.98
23:49:44|1470.
23:49:46|1468.04
23:49:47|1455.93
23:49:47|1466.38
23:49:49|1466.38
23:49:50|1462.92
23:49:51|1456.64
23:49:52|1462.47
23:49:53|1462.92
23:49:54|1462.92
23:49:56|1458.71
23:49:56|1458.31
23:49:57|1462.5
23:49:58|1458.71
23:49:59|1462.32
23:50:00|1455.11
23:50:01|1455.11
23:50:03|1454.84
23:50:04|1453.63
23:50:04|1455.11
23:50:05|1455.11
23:50:06|1455.11
23:50:08|1447.24
23:50:09|1447.24
23:50:09|1447.24
23:50:11|1451.76
23:50:12|1447.24
23:50:12|1454.87
23:50:13|1453.75
23:50:15|1447.44
23:50:16|1447.75
23:50:16|1451.76
23:50:18|1447.33
23:50:19|1451.59
23:50:19|1447.41
23:50:21|1447.37
23:50:22|1441.83
23:50:24|1444.94
23:50:25|1442.22
23:50:26|1447.29
23:50:28|1448.08
23:50:29|1450.01
23:50:30|1450.19
23:50:31|1459.76
23:50:33|1458.06
23:50:33|1455.2
23:50:35|1454.27
23:50:35|1459.68
23:50:37|1451.06
23:50:38|1458.56
23:50:39|1454.66
23:50:40|1454.66
23:50:40|1449.93
23:50:42|1458.06
23:50:43|1459.99
23:50:44|1454.07
23:50:45|1445.14
23:50:46|1443.45
23:50:47|1445.64
23:50:48|1451.9
23:50:49|1450.91
23:50:50|1455.41
23:50:51|1446.68
23:50:52|1446.73
23:50:53|1446.73
23:50:54|1456.33
23:50:55|1455.51
23:50:56|1462.92
23:50:57|1462.92
23:50:58|1462.92
23:50:59|1467.79
23:51:00|1467.64
23:51:01|1470.
23:51:02|1470.
23:51:03|1465.91
23:51:04|1470.69
23:51:05|1463.75
23:51:06|1463.32
23:51:08|1473.82
23:51:09|1470.
23:51:10|1474.13
23:51:12|1474.22
23:51:12|1479.1
23:51:13|1480.
23:51:14|1477.47
23:51:16|1483.5
23:51:16|1485.07
23:51:17|1487.95
23:51:18|1489.9
23:51:19|1489.68
23:51:20|1483.09
23:51:21|1480.61
23:51:22|1480.27
23:51:24|1484.95
23:51:26|1480.46
23:51:26|1484.22
23:51:28|1485.14
23:51:29|1497.
23:51:30|1498.94
23:51:31|1516.02
23:51:32|1521.37
23:51:33|1508.6
23:51:34|1529.11
23:51:36|1516.13
23:51:36|1514.01
23:51:38|1505.04
23:51:39|1524.91
23:51:39|1498.01
23:51:42|1505.92
23:51:43|1507.85
23:51:44|1509.47
23:51:44|1503.2
23:51:46|1507.92
23:51:46|1506.33
23:51:48|1497.41
23:51:49|1500.22
23:51:50|1505.81
23:51:50|1516.01
23:51:51|1519.02
23:51:52|1521.51
23:51:54|1521.73
23:51:55|1522.51
23:51:56|1522.5
23:51:57|1542.21
23:51:58|1529.88
23:51:59|1529.62
23:52:00|1529.03
23:52:01|1530.
23:52:02|1530.45
23:52:04|1535.3
23:52:04|1534.15
23:52:05|1529.03
23:52:06|1529.89
23:52:08|1511.94
23:52:09|1513.52
23:52:10|1519.62
23:52:11|1526.61
23:52:12|1520.11
23:52:13|1520.43
23:52:14|1528.11
23:52:15|1524.95
23:52:16|1525.39
23:52:17|1525.15
23:52:18|1525.39
23:52:19|1525.25
23:52:20|1526.39
23:52:21|1525.12
23:52:22|1528.62
23:52:23|1528.15
23:52:25|1525.12
23:52:25|1521.36
23:52:26|1517.32
23:52:28|1507.36
23:52:29|1501.1
23:52:31|1502.04
23:52:32|1503.14
23:52:33|1509.72
23:52:35|1513.54
23:52:36|1517.64
23:52:37|1516.47
23:52:38|1524.35
23:52:40|1524.58
23:52:41|1523.91
23:52:42|1526.68
23:52:42|1526.68
23:52:43|1526.68
23:52:45|1526.68
23:52:46|1529.63
23:52:46|1524.42
23:52:48|1524.24
23:52:48|1524.6
23:52:50|1523.38
23:52:50|1523.47
23:52:51|1519.25
23:52:52|1522.65
23:52:54|1521.87
23:52:55|1519.64
23:52:56|1522.65
23:52:56|1522.87
23:52:58|1522.65
23:52:59|1519.83
23:52:59|1519.79
23:53:01|1522.65
23:53:01|1522.65
23:53:03|1522.65
23:53:04|1519.79
23:53:04|1522.65
23:53:06|1520.03
23:53:06|1521.67
23:53:08|1522.62
23:53:09|1524.42
23:53:10|1520.4
23:53:11|1529.3
23:53:13|1519.79
23:53:14|1528.42
23:53:15|1526.56
23:53:15|1525.69
23:53:17|1525.6
23:53:18|1526.69
23:53:19|1528.41
23:53:20|1518.85
23:53:21|1518.85
23:53:22|1522.65
23:53:23|1488.52
23:53:24|1480.04
23:53:26|1485.4
23:53:27|1484.05
23:53:28|1486.59
23:53:29|1488.46
23:53:31|1490.
23:53:31|1492.92
23:53:33|1494.05
23:53:35|1499.12
23:53:35|1496.6
23:53:37|1501.88
23:53:38|1516.15
23:53:39|1516.15
23:53:40|1514.18
23:53:41|1509.26
23:53:42|1508.09
23:53:43|1505.03
23:53:44|1514.72
23:53:45|1514.34
23:53:47|1514.44
23:53:47|1516.07
23:53:49|1512.4
23:53:50|1510.83
23:53:51|1512.4
23:53:52|1512.4
23:53:53|1511.16
23:53:54|1508.79
23:53:55|1508.67
23:53:56|1511.16
23:53:57|1511.16
23:53:58|1513.93
23:53:59|1512.4
23:54:00|1512.16
23:54:01|1512.34
23:54:02|1501.88
23:54:03|1504.71
23:54:05|1492.6
23:54:06|1487.98
23:54:08|1493.08
23:54:08|1493.06
23:54:10|1493.35
23:54:11|1493.19
23:54:12|1491.41
23:54:13|1488.55
23:54:14|1491.78
23:54:15|1485.
23:54:16|1490.08
23:54:16|1488.56
23:54:18|1492.3
23:54:19|1492.07
23:54:20|1495.86
23:54:21|1506.93
23:54:22|1499.95
23:54:23|1504.95
23:54:25|1507.88
23:54:27|1506.46
23:54:28|1506.82
23:54:29|1504.44
23:54:30|1507.
23:54:31|1502.68
23:54:32|1502.68
23:54:33|1507.94
23:54:34|1508.14
23:54:35|1510.
23:54:36|1510.86
23:54:37|1510.86
23:54:38|1514.53
23:54:39|1513.99
23:54:40|1513.67
23:54:41|1514.91
23:54:42|1514.99
23:54:43|1507.38
23:54:44|1500.
23:54:45|1504.52
23:54:46|1501.26
23:54:47|1510.44
23:54:48|1510.45
23:54:49|1509.16
23:54:51|1504.44
23:54:52|1505.29
23:54:53|1504.54
23:54:54|1504.38
23:54:55|1496.28
23:54:57|1501.05
23:54:57|1500.09
23:54:58|1500.09
23:54:59|1498.99
23:55:01|1497.57
23:55:02|1494.46
23:55:03|1500.
23:55:04|1501.05
23:55:05|1501.05
23:55:06|1500.35
23:55:07|1507.13
23:55:08|1510.45
23:55:09|1509.63
23:55:10|1481.88
23:55:11|1477.7
23:55:12|1477.01
23:55:13|1478.1
23:55:14|1498.67
23:55:15|1491.54
23:55:16|1488.41
23:55:17|1488.9
23:55:18|1481.49
23:55:19|1490.79
23:55:20|1482.28
23:55:21|1487.01
23:55:22|1483.72
23:55:23|1482.88
23:55:24|1510.
23:55:25|1486.92
23:55:26|1492.74
23:55:27|1489.43
23:55:29|1488.65
23:55:30|1488.28
23:55:31|1488.14
23:55:33|1488.82
23:55:34|1488.82
23:55:35|1490.18
23:55:35|1492.49
23:55:37|1492.73
23:55:38|1500.
23:55:39|1493.48
23:55:40|1497.84
23:55:41|1498.21
23:55:42|1498.21
23:55:44|1506.15
23:55:45|1500.
23:55:46|1499.2
23:55:47|1492.74
23:55:47|1497.04
23:55:49|1498.46
23:55:50|1509.38
23:55:51|1503.28
23:55:52|1502.56
23:55:53|1502.56
23:55:54|1502.56
23:55:55|1506.7
23:55:56|1506.68
23:55:57|1502.8
23:55:58|1503.7
23:55:59|1507.61
23:56:00|1504.21
23:56:01|1505.16
23:56:02|1505.58
23:56:03|1505.3
23:56:05|1508.62
23:56:06|1510.
23:56:07|1507.28
23:56:08|1512.79
23:56:10|1512.88
23:56:10|1518.85
23:56:11|1513.41
23:56:12|1516.21
23:56:13|1514.17
23:56:14|1515.61
23:56:15|1515.82
23:56:16|1516.6
23:56:17|1518.46
23:56:18|1518.85
23:56:19|1519.56
23:56:20|1524.19
23:56:21|1528.54
23:56:22|1528.23
23:56:23|1527.13
23:56:24|1523.21
23:56:25|1526.89
23:56:27|1522.98
23:56:29|1517.55
23:56:30|1527.01
23:56:32|1523.45
23:56:33|1528.29
23:56:34|1534.19
23:56:35|1529.02
23:56:36|1534.17
23:56:37|1530.52
23:56:39|1530.06
23:56:39|1527.97
23:56:40|1521.54
23:56:41|1523.33
23:56:42|1521.34
23:56:43|1520.
23:56:44|1521.18
23:56:45|1520.
23:56:46|1518.66
23:56:48|1512.6
23:56:48|1511.43
23:56:49|1516.8
23:56:51|1511.44
23:56:53|1514.18
23:56:53|1513.7
23:56:54|1514.33
23:56:55|1514.12
23:56:56|1516.57
23:56:57|1514.36
23:56:58|1512.63
23:56:59|1512.2
23:57:00|1512.2
23:57:01|1498.67
23:57:02|1510.
23:57:03|1505.36
23:57:04|1508.33
23:57:05|1512.28
23:57:06|1512.28
23:57:07|1514.99
23:57:08|1510.12
23:57:09|1515.
23:57:10|1516.8
23:57:11|1516.8
23:57:13|1523.17
23:57:14|1517.42
23:57:15|1515.26
23:57:16|1517.56
23:57:17|1517.65
23:57:18|1511.11
23:57:19|1511.11
23:57:20|1511.11
23:57:21|1515.28
23:57:22|1519.41
23:57:23|1519.41
23:57:24|1528.13
23:57:25|1528.13
23:57:26|1522.91
23:57:27|1530.26
23:57:29|1522.91
23:57:30|1520.77
23:57:31|1521.09
23:57:32|1527.65
23:57:34|1526.17
23:57:35|1521.38
23:57:36|1518.44
23:57:37|1513.21
23:57:38|1508.34
23:57:39|1508.48
23:57:40|1508.48
23:57:41|1508.13
23:57:42|1506.66
23:57:43|1504.6
23:57:44|1508.36
23:57:45|1504.43
23:57:46|1504.
23:57:47|1508.48
23:57:48|1508.16
23:57:49|1512.94
23:57:50|1513.21
23:57:51|1512.73
23:57:52|1515.38
23:57:53|1515.38
23:57:54|1516.29
23:57:56|1515.
23:57:57|1513.32
23:57:58|1518.52
23:57:59|1513.47
23:58:00|1513.47
23:58:01|1518.2
23:58:02|1518.2
23:58:02|1526.94
23:58:05|1520.49
23:58:05|1521.75
23:58:06|1519.35
23:58:07|1520.
23:58:08|1519.65
23:58:09|1519.86
23:58:10|1519.86
23:58:11|1520.
23:58:12|1520.
23:58:13|1520.
23:58:14|1520.48
23:58:15|1521.52
23:58:16|1514.94
23:58:17|1517.61
23:58:18|1515.17
23:58:19|1521.61
23:58:20|1515.17
23:58:21|1515.91
23:58:22|1516.3
23:58:23|1515.2
23:58:24|1519.8
23:58:25|1519.9
23:58:26|1519.9
23:58:27|1515.7
23:58:29|1519.9
23:58:31|1516.27
23:58:31|1516.49
23:58:32|1516.7
23:58:33|1519.85
23:58:34|1515.
23:58:35|1519.03
23:58:37|1518.91
23:58:38|1525.
23:58:38|1530.21
23:58:40|1525.06
23:58:41|1523.7
23:58:43|1515.03
23:58:44|1527.54
23:58:44|1527.29
23:58:45|1520.26
23:58:47|1520.
23:58:47|1517.09
23:58:48|1519.56
23:58:51|1524.93
23:58:51|1523.13
23:58:52|1523.52
23:58:53|1523.5
23:58:54|1520.25
23:58:55|1520.27
23:58:56|1523.28
23:58:58|1523.28
23:58:58|1521.3
23:58:59|1525.66
23:59:00|1520.25
23:59:01|1522.57
23:59:03|1517.41
23:59:03|1515.
23:59:05|1517.41
23:59:05|1518.39
23:59:06|1518.7
23:59:08|1520.24
23:59:09|1520.24
23:59:10|1517.42
23:59:11|1517.42
23:59:12|1520.16
23:59:12|1518.39
23:59:14|1517.41
23:59:14|1517.41
23:59:15|1520.
23:59:17|1517.78
23:59:18|1517.64
23:59:19|1519.42
23:59:20|1519.42
23:59:20|1517.41
23:59:21|1518.25
23:59:22|1518.52
23:59:23|1517.74
23:59:24|1517.78
23:59:26|1518.38
23:59:26|1515.1
23:59:28|1515.
23:59:29|1514.55
23:59:30|1514.52
23:59:32|1513.61
23:59:33|1513.
23:59:33|1514.18
23:59:35|1506.34
23:59:36|1502.59
23:59:37|1500.01
23:59:38|1500.
23:59:39|1500.39
23:59:40|1499.07
23:59:41|1500.01
23:59:42|1490.99
23:59:43|1484.74
23:59:44|1481.37
23:59:45|1496.66
23:59:46|1485.9
23:59:47|1491.5
23:59:48|1488.68
23:59:49|1487.08
23:59:50|1487.08
23:59:51|1484.39
23:59:52|1491.19
23:59:53|1488.03
23:59:55|1484.51
23:59:56|1495.57
23:59:57|1496.59
23:59:58|1501.61
23:59:59|1499.44