00:00:00|1055.
00:00:01|1055.
00:00:01|1055.
00:00:03|1055.
00:00:04|1055.
00:00:05|1055.
00:00:06|1055.
00:00:07|1055.
00:00:08|1055.
00:00:09|1055.
00:00:10|1055.
00:00:11|1055.
00:00:12|1055.
00:00:13|1055.
00:00:13|1055.
00:00:15|1055.
00:00:15|1055.
00:00:16|1055.
00:00:18|1055.
00:00:19|1055.
00:00:20|1055.
00:00:21|1055.
00:00:22|1055.
00:00:24|1055.
00:00:24|1055.
00:00:26|1055.41
00:00:26|1055.41
00:00:27|1055.41
00:00:28|1055.41
00:00:30|1055.41
00:00:30|1055.41
00:00:31|1055.41
00:00:33|1055.41
00:00:33|1055.41
00:00:34|1055.41
00:00:37|1055.41
00:00:38|1055.41
00:00:39|1055.41
00:00:40|1055.41
00:00:41|1055.41
00:00:42|1055.41
00:00:43|1055.41
00:00:44|1055.41
00:00:45|1055.41
00:00:46|1055.41
00:00:47|1055.41
00:00:48|1055.41
00:00:49|1055.41
00:00:51|1055.41
00:00:51|1055.41
00:00:52|1055.41
00:00:54|1055.41
00:00:54|1055.41
00:00:55|1055.41
00:00:56|1055.41
00:00:57|1055.41
00:00:58|1055.41
00:00:59|1055.41
00:01:00|1055.41
00:01:02|1055.41
00:01:02|1055.41
00:01:03|1055.41
00:01:04|1055.41
00:01:05|1055.41
00:01:06|1055.41
00:01:07|1055.41
00:01:08|1055.41
00:01:09|1055.41
00:01:10|1055.41
00:01:11|1055.41
00:01:12|1055.41
00:01:14|1055.41
00:01:15|1055.41
00:01:16|1055.41
00:01:17|1055.41
00:01:18|1055.41
00:01:19|1055.52
00:01:20|1055.52
00:01:21|1055.52
00:01:22|1055.52
00:01:23|1055.52
00:01:24|1055.52
00:01:25|1055.52
00:01:26|1055.52
00:01:27|1055.52
00:01:28|1055.52
00:01:29|1055.52
00:01:30|1055.52
00:01:31|1055.52
00:01:32|1055.52
00:01:33|1055.52
00:01:34|1055.52
00:01:35|1055.52
00:01:37|1055.52
00:01:39|1055.52
00:01:40|1055.
00:01:42|1055.
00:01:43|1055.
00:01:44|1055.
00:01:46|1055.
00:01:46|1055.
00:01:47|1055.
00:01:49|1055.
00:01:49|1055.
00:01:51|1055.
00:01:51|1055.
00:01:52|1054.4
00:01:54|1054.03
00:01:54|1053.9
00:01:55|1053.9
00:01:56|1053.9
00:01:57|1053.9
00:01:58|1053.9
00:01:59|1053.9
00:02:00|1053.9
00:02:02|1053.9
00:02:02|1053.9
00:02:03|1053.9
00:02:05|1053.9
00:02:05|1053.9
00:02:06|1052.6
00:02:07|1052.6
00:02:08|1052.27
00:02:09|1052.27
00:02:10|1052.27
00:02:11|1052.27
00:02:12|1052.27
00:02:14|1052.27
00:02:14|1052.27
00:02:16|1052.27
00:02:16|1052.27
00:02:17|1053.45
00:02:18|1053.45
00:02:19|1053.45
00:02:20|1048.06
00:02:21|1048.06
00:02:22|1048.06
00:02:23|1048.06
00:02:24|1048.06
00:02:25|1048.06
00:02:27|1048.06
00:02:27|1048.06
00:02:28|1048.06
00:02:30|1048.06
00:02:32|1048.06
00:02:32|1048.06
00:02:33|1048.06
00:02:34|1048.06
00:02:35|1048.06
00:02:36|1048.06
00:02:38|1048.06
00:02:40|1048.06
00:02:41|1048.06
00:02:42|1048.06
00:02:43|1048.06
00:02:44|1048.06
00:02:45|1048.06
00:02:46|1048.06
00:02:48|1048.06
00:02:49|1048.06
00:02:50|1048.06
00:02:51|1048.06
00:02:52|1053.05
00:02:53|1053.05
00:02:53|1053.05
00:02:54|1055.14
00:02:55|1055.14
00:02:56|1056.72
00:02:58|1056.72
00:02:59|1056.72
00:03:00|1056.72
00:03:00|1056.72
00:03:01|1058.1
00:03:02|1058.1
00:03:04|1058.1
00:03:05|1058.1
00:03:06|1058.1
00:03:08|1058.1
00:03:09|1058.91
00:03:09|1058.91
00:03:11|1058.91
00:03:11|1058.91
00:03:12|1058.91
00:03:14|1058.91
00:03:14|1058.91
00:03:16|1058.91
00:03:16|1058.91
00:03:17|1058.91
00:03:18|1058.91
00:03:20|1058.91
00:03:20|1058.91
00:03:21|1058.91
00:03:22|1058.91
00:03:24|1058.91
00:03:25|1058.91
00:03:26|1058.91
00:03:26|1058.91
00:03:27|1058.91
00:03:29|1058.91
00:03:30|1058.91
00:03:30|1058.91
00:03:32|1058.91
00:03:33|1058.91
00:03:34|1058.91
00:03:35|1058.91
00:03:36|1058.91
00:03:37|1058.91
00:03:38|1058.91
00:03:39|1058.91
00:03:40|1058.91
00:03:42|1058.91
00:03:43|1058.91
00:03:43|1058.91
00:03:45|1053.54
00:03:46|1053.54
00:03:47|1053.54
00:03:49|1053.54
00:03:49|1053.54
00:03:51|1053.54
00:03:52|1053.54
00:03:53|1053.54
00:03:54|1053.54
00:03:55|1053.54
00:03:56|1053.54
00:03:57|1053.54
00:03:58|1053.54
00:03:59|1058.26
00:04:00|1058.26
00:04:01|1058.26
00:04:02|1058.26
00:04:03|1058.26
00:04:04|1058.26
00:04:06|1058.26
00:04:07|1058.26
00:04:07|1058.26
00:04:09|1058.26
00:04:10|1058.26
00:04:11|1058.26
00:04:12|1058.26
00:04:13|1058.26
00:04:14|1058.26
00:04:15|1058.26
00:04:16|1058.26
00:04:17|1058.26
00:04:18|1058.26
00:04:19|1058.26
00:04:20|1058.26
00:04:21|1058.26
00:04:22|1058.26
00:04:22|1058.26
00:04:23|1058.26
00:04:25|1058.26
00:04:26|1058.26
00:04:27|1058.26
00:04:27|1058.26
00:04:29|1058.26
00:04:29|1058.26
00:04:31|1058.26
00:04:32|1058.26
00:04:33|1058.26
00:04:34|1058.26
00:04:35|1058.26
00:04:36|1059.03
00:04:37|1059.03
00:04:38|1059.03
00:04:38|1059.03
00:04:40|1060.38
00:04:42|1060.38
00:04:42|1060.38
00:04:45|1060.38
00:04:46|1060.38
00:04:48|1060.38
00:04:49|1060.38
00:04:50|1060.38
00:04:51|1060.38
00:04:53|1060.38
00:04:53|1060.38
00:04:55|1060.38
00:04:56|1060.38
00:04:56|1060.38
00:04:58|1060.38
00:04:59|1060.38
00:05:00|1060.38
00:05:00|1060.38
00:05:02|1060.38
00:05:03|1060.38
00:05:04|1060.38
00:05:04|1060.38
00:05:05|1060.38
00:05:07|1060.38
00:05:08|1060.38
00:05:09|1060.38
00:05:10|1060.49
00:05:11|1060.49
00:05:12|1060.49
00:05:13|1060.8
00:05:14|1060.8
00:05:15|1060.39
00:05:16|1060.39
00:05:17|1060.39
00:05:17|1060.39
00:05:19|1057.8
00:05:20|1057.8
00:05:21|1057.8
00:05:22|1057.8
00:05:22|1057.8
00:05:24|1057.8
00:05:25|1057.8
00:05:25|1061.33
00:05:26|1061.33
00:05:28|1061.33
00:05:28|1061.33
00:05:30|1061.33
00:05:31|1061.33
00:05:32|1061.33
00:05:33|1061.33
00:05:34|1061.33
00:05:35|1061.33
00:05:36|1061.33
00:05:36|1061.33
00:05:37|1061.33
00:05:39|1061.33
00:05:39|1061.33
00:05:42|1061.33
00:05:44|1061.33
00:05:45|1061.33
00:05:46|1061.33
00:05:47|1061.33
00:05:48|1061.33
00:05:49|1063.26
00:05:50|1063.42
00:05:51|1063.42
00:05:52|1063.42
00:05:53|1063.42
00:05:54|1063.42
00:05:55|1063.42
00:05:56|1063.42
00:05:57|1063.42
00:05:58|1063.42
00:05:59|1063.42
00:06:00|1063.42
00:06:01|1063.42
00:06:02|1063.42
00:06:04|1063.42
00:06:04|1063.42
00:06:05|1063.42
00:06:07|1063.42
00:06:08|1063.42
00:06:08|1063.42
00:06:10|1063.42
00:06:11|1063.42
00:06:11|1063.42
00:06:12|1063.42
00:06:14|1063.42
00:06:14|1063.42
00:06:15|1063.42
00:06:18|1063.42
00:06:18|1063.42
00:06:19|1063.42
00:06:20|1063.42
00:06:21|1064.94
00:06:22|1064.94
00:06:23|1062.92
00:06:24|1062.77
00:06:25|1062.77
00:06:26|1062.77
00:06:27|1062.77
00:06:28|1062.77
00:06:29|1062.77
00:06:31|1062.77
00:06:32|1062.77
00:06:33|1062.77
00:06:34|1062.77
00:06:35|1062.77
00:06:36|1062.77
00:06:37|1062.85
00:06:38|1062.85
00:06:39|1062.85
00:06:40|1062.85
00:06:41|1062.85
00:06:43|1062.85
00:06:45|1062.85
00:06:47|1062.85
00:06:47|1062.85
00:06:49|1062.85
00:06:50|1062.85
00:06:51|1062.85
00:06:52|1061.33
00:06:53|1061.33
00:06:54|1061.33
00:06:55|1061.33
00:06:57|1061.33
00:06:58|1061.33
00:06:58|1061.33
00:07:00|1061.33
00:07:01|1061.33
00:07:02|1061.33
00:07:03|1061.33
00:07:04|1061.33
00:07:05|1061.33
00:07:06|1061.33
00:07:07|1061.33
00:07:08|1061.33
00:07:09|1061.33
00:07:10|1061.33
00:07:11|1061.33
00:07:12|1061.33
00:07:13|1061.33
00:07:14|1061.33
00:07:15|1061.33
00:07:16|1061.33
00:07:17|1061.33
00:07:18|1061.33
00:07:19|1061.33
00:07:20|1064.26
00:07:21|1064.26
00:07:22|1064.26
00:07:23|1064.26
00:07:24|1064.26
00:07:25|1064.26
00:07:26|1064.26
00:07:27|1064.26
00:07:28|1064.26
00:07:29|1064.26
00:07:30|1064.26
00:07:31|1064.26
00:07:32|1064.26
00:07:33|1064.26
00:07:34|1064.26
00:07:35|1064.26
00:07:36|1064.26
00:07:37|1064.26
00:07:38|1064.26
00:07:39|1064.26
00:07:40|1064.26
00:07:41|1064.26
00:07:42|1064.26
00:07:43|1064.26
00:07:45|1064.26
00:07:46|1064.26
00:07:48|1064.26
00:07:48|1064.26
00:07:50|1064.26
00:07:51|1064.26
00:07:53|1064.26
00:07:54|1064.26
00:07:55|1064.26
00:07:56|1065.
00:07:57|1065.
00:07:58|1065.
00:07:58|1065.
00:07:59|1065.
00:08:02|1066.85
00:08:02|1067.25
00:08:03|1067.25
00:08:04|1066.44
00:08:05|1066.44
00:08:06|1066.44
00:08:07|1066.44
00:08:08|1066.44
00:08:09|1066.44
00:08:10|1066.44
00:08:11|1066.44
00:08:12|1066.76
00:08:13|1066.76
00:08:14|1066.76
00:08:15|1066.76
00:08:16|1066.76
00:08:17|1066.76
00:08:18|1066.47
00:08:19|1066.47
00:08:20|1066.47
00:08:21|1066.47
00:08:22|1066.47
00:08:23|1066.47
00:08:24|1066.47
00:08:25|1066.47
00:08:26|1066.47
00:08:28|1066.47
00:08:29|1066.47
00:08:30|1066.47
00:08:31|1066.47
00:08:32|1066.47
00:08:33|1066.47
00:08:34|1066.47
00:08:35|1066.47
00:08:36|1066.47
00:08:37|1066.47
00:08:38|1068.52
00:08:39|1068.52
00:08:40|1068.52
00:08:41|1068.52
00:08:43|1068.52
00:08:45|1068.52
00:08:47|1068.52
00:08:47|1068.52
00:08:48|1068.52
00:08:50|1068.52
00:08:52|1068.52
00:08:53|1068.52
00:08:54|1066.83
00:08:55|1066.83
00:08:56|1066.83
00:08:57|1066.83
00:08:58|1066.83
00:08:59|1066.83
00:09:00|1066.83
00:09:01|1066.83
00:09:02|1066.83
00:09:03|1066.83
00:09:04|1066.83
00:09:05|1066.83
00:09:05|1066.83
00:09:07|1066.83
00:09:08|1066.83
00:09:09|1066.83
00:09:10|1066.83
00:09:10|1066.83
00:09:12|1066.83
00:09:12|1066.83
00:09:14|1066.83
00:09:15|1066.83
00:09:16|1066.83
00:09:17|1066.83
00:09:18|1067.38
00:09:19|1067.38
00:09:20|1067.38
00:09:21|1067.38
00:09:22|1067.38
00:09:23|1067.38
00:09:24|1067.38
00:09:26|1066.78
00:09:27|1066.78
00:09:27|1066.78
00:09:29|1066.78
00:09:30|1066.78
00:09:30|1066.78
00:09:32|1066.78
00:09:32|1066.78
00:09:34|1066.78
00:09:34|1066.78
00:09:36|1066.78
00:09:37|1066.78
00:09:38|1066.78
00:09:39|1066.78
00:09:39|1066.78
00:09:41|1066.78
00:09:42|1066.78
00:09:43|1066.78
00:09:44|1066.78
00:09:46|1066.78
00:09:48|1066.78
00:09:49|1068.38
00:09:50|1068.38
00:09:51|1068.38
00:09:52|1068.38
00:09:53|1068.38
00:09:54|1068.38
00:09:56|1068.38
00:09:57|1068.38
00:09:57|1068.38
00:09:59|1068.38
00:10:00|1068.38
00:10:01|1069.89
00:10:02|1069.89
00:10:03|1069.89
00:10:04|1069.89
00:10:05|1069.89
00:10:06|1069.89
00:10:06|1069.89
00:10:08|1070.
00:10:09|1070.
00:10:11|1070.
00:10:11|1070.
00:10:12|1070.
00:10:15|1070.
00:10:15|1070.
00:10:16|1070.
00:10:17|1070.
00:10:18|1070.44
00:10:20|1070.44
00:10:21|1070.44
00:10:22|1070.44
00:10:23|1070.44
00:10:25|1070.44
00:10:25|1070.44
00:10:26|1070.44
00:10:27|1070.44
00:10:29|1070.44
00:10:29|1070.44
00:10:30|1070.44
00:10:31|1070.44
00:10:32|1070.44
00:10:34|1070.44
00:10:35|1068.52
00:10:36|1068.52
00:10:37|1068.52
00:10:38|1068.52
00:10:39|1068.52
00:10:40|1068.52
00:10:41|1068.52
00:10:42|1068.52
00:10:43|1068.52
00:10:44|1068.52
00:10:45|1068.52
00:10:46|1068.52
00:10:48|1068.52
00:10:49|1068.52
00:10:51|1068.52
00:10:52|1065.61
00:10:53|1063.5
00:10:55|1063.5
00:10:56|1063.5
00:10:58|1063.5
00:10:58|1063.5
00:10:59|1063.5
00:11:00|1063.5
00:11:01|1063.5
00:11:03|1063.5
00:11:05|1063.5
00:11:06|1063.5
00:11:07|1063.5
00:11:08|1063.5
00:11:09|1063.5
00:11:10|1063.5
00:11:11|1063.5
00:11:12|1063.5
00:11:13|1063.5
00:11:13|1063.5
00:11:15|1063.5
00:11:16|1063.5
00:11:17|1063.5
00:11:18|1062.62
00:11:18|1062.62
00:11:20|1062.62
00:11:21|1062.62
00:11:22|1062.62
00:11:23|1062.62
00:11:24|1062.62
00:11:24|1062.62
00:11:26|1062.62
00:11:27|1062.62
00:11:28|1062.62
00:11:29|1062.62
00:11:30|1062.62
00:11:31|1062.62
00:11:32|1062.62
00:11:33|1062.62
00:11:34|1062.62
00:11:35|1062.62
00:11:35|1062.62
00:11:37|1062.62
00:11:37|1062.62
00:11:39|1062.62
00:11:39|1062.62
00:11:40|1062.62
00:11:42|1062.62
00:11:43|1064.88
00:11:43|1064.88
00:11:45|1064.88
00:11:45|1064.88
00:11:47|1064.88
00:11:49|1064.88
00:11:51|1064.88
00:11:52|1064.88
00:11:54|1064.88
00:11:55|1064.88
00:11:55|1064.88
00:11:56|1064.88
00:11:57|1064.88
00:11:58|1064.88
00:11:59|1064.88
00:12:01|1064.88
00:12:02|1064.88
00:12:02|1064.88
00:12:03|1064.88
00:12:04|1064.88
00:12:05|1064.88
00:12:06|1064.88
00:12:08|1064.88
00:12:09|1064.88
00:12:10|1064.88
00:12:10|1064.88
00:12:12|1064.88
00:12:13|1064.88
00:12:14|1064.88
00:12:14|1064.88
00:12:15|1064.88
00:12:17|1064.88
00:12:17|1064.88
00:12:19|1065.94
00:12:19|1067.
00:12:20|1067.
00:12:23|1067.
00:12:23|1067.
00:12:24|1067.
00:12:25|1072.69
00:12:26|1072.69
00:12:27|1072.69
00:12:28|1072.69
00:12:29|1070.04
00:12:30|1070.04
00:12:31|1070.04
00:12:32|1070.04
00:12:33|1070.04
00:12:34|1070.04
00:12:35|1070.04
00:12:36|1070.04
00:12:37|1070.04
00:12:38|1070.04
00:12:39|1070.04
00:12:40|1070.04
00:12:41|1070.04
00:12:42|1070.04
00:12:43|1070.04
00:12:44|1070.04
00:12:45|1070.04
00:12:46|1070.04
00:12:48|1070.04
00:12:49|1073.46
00:12:50|1073.46
00:12:51|1073.46
00:12:53|1073.46
00:12:54|1073.46
00:12:55|1073.46
00:12:56|1073.85
00:12:57|1073.85
00:12:58|1073.85
00:12:59|1073.85
00:13:00|1073.85
00:13:01|1073.85
00:13:02|1073.85
00:13:03|1073.85
00:13:04|1072.21
00:13:05|1072.21
00:13:06|1072.21
00:13:07|1072.21
00:13:08|1072.21
00:13:09|1072.21
00:13:11|1072.21
00:13:12|1072.21
00:13:12|1072.21
00:13:14|1072.21
00:13:15|1072.21
00:13:16|1072.21
00:13:17|1072.21
00:13:18|1072.21
00:13:19|1072.21
00:13:20|1072.21
00:13:21|1072.21
00:13:22|1072.21
00:13:23|1072.21
00:13:24|1072.21
00:13:25|1072.21
00:13:26|1072.21
00:13:27|1072.21
00:13:28|1072.21
00:13:29|1072.21
00:13:30|1072.21
00:13:31|1072.21
00:13:33|1072.21
00:13:35|1072.21
00:13:35|1072.21
00:13:36|1072.21
00:13:37|1072.21
00:13:38|1072.21
00:13:39|1072.21
00:13:40|1072.21
00:13:41|1072.21
00:13:43|1072.21
00:13:43|1072.21
00:13:44|1072.21
00:13:46|1072.21
00:13:46|1072.21
00:13:47|1072.21
00:13:50|1072.21
00:13:51|1072.21
00:13:53|1072.21
00:13:54|1072.21
00:13:55|1072.21
00:13:56|1072.21
00:13:58|1072.21
00:13:59|1072.21
00:13:59|1072.21
00:14:01|1072.21
00:14:02|1072.21
00:14:03|1072.21
00:14:04|1072.21
00:14:05|1072.21
00:14:06|1072.21
00:14:07|1072.21
00:14:08|1072.21
00:14:09|1072.21
00:14:10|1072.21
00:14:11|1072.21
00:14:12|1072.21
00:14:13|1072.21
00:14:14|1072.21
00:14:15|1072.21
00:14:16|1072.21
00:14:17|1072.21
00:14:18|1072.21
00:14:20|1072.21
00:14:20|1072.21
00:14:21|1072.21
00:14:22|1072.21
00:14:23|1072.21
00:14:24|1072.21
00:14:25|1072.21
00:14:26|1072.21
00:14:27|1072.21
00:14:28|1072.21
00:14:29|1072.21
00:14:31|1072.21
00:14:32|1072.21
00:14:33|1072.21
00:14:34|1072.21
00:14:35|1072.21
00:14:36|1072.21
00:14:37|1072.21
00:14:38|1072.21
00:14:39|1072.21
00:14:40|1072.21
00:14:41|1072.21
00:14:42|1072.21
00:14:43|1072.21
00:14:44|1072.21
00:14:45|1072.21
00:14:46|1072.21
00:14:47|1072.21
00:14:48|1072.21
00:14:49|1072.21
00:14:51|1072.21
00:14:53|1072.21
00:14:55|1072.21
00:14:56|1072.21
00:14:56|1072.21
00:14:57|1072.21
00:14:58|1072.21
00:15:00|1072.21
00:15:02|1067.2
00:15:02|1067.2
00:15:03|1067.2
00:15:04|1067.2
00:15:05|1067.2
00:15:06|1068.5
00:15:07|1060.
00:15:08|1059.23
00:15:10|1059.23
00:15:10|1059.23
00:15:11|1059.23
00:15:12|1059.23
00:15:13|1059.23
00:15:14|1059.23
00:15:15|1059.23
00:15:16|1059.23
00:15:17|1064.67
00:15:18|1064.67
00:15:19|1061.63
00:15:20|1061.63
00:15:21|1061.63
00:15:22|1061.63
00:15:23|1061.63
00:15:24|1061.63
00:15:25|1061.63
00:15:26|1061.63
00:15:27|1061.63
00:15:28|1061.63
00:15:29|1061.63
00:15:30|1061.63
00:15:31|1061.63
00:15:32|1061.63
00:15:33|1061.63
00:15:34|1061.63
00:15:35|1058.23
00:15:36|1058.23
00:15:37|1058.23
00:15:38|1058.23
00:15:39|1060.68
00:15:40|1060.68
00:15:41|1060.68
00:15:42|1060.68
00:15:43|1060.68
00:15:44|1060.68
00:15:45|1060.68
00:15:46|1060.68
00:15:47|1060.68
00:15:48|1060.68
00:15:49|1060.68
00:15:50|1060.68
00:15:52|1060.68
00:15:54|1060.68
00:15:55|1060.68
00:15:57|1060.68
00:15:58|1060.68
00:15:59|1060.68
00:16:00|1060.68
00:16:01|1060.68
00:16:02|1060.68
00:16:03|1060.68
00:16:04|1060.68
00:16:05|1060.68
00:16:06|1060.68
00:16:07|1060.68
00:16:08|1060.68
00:16:09|1060.68
00:16:10|1060.68
00:16:11|1060.68
00:16:12|1060.68
00:16:13|1060.68
00:16:14|1060.68
00:16:15|1060.68
00:16:16|1060.68
00:16:17|1060.68
00:16:18|1060.68
00:16:19|1060.68
00:16:20|1057.67
00:16:21|1057.67
00:16:22|1057.67
00:16:23|1061.85
00:16:24|1061.85
00:16:25|1061.85
00:16:26|1061.85
00:16:27|1061.85
00:16:28|1061.85
00:16:29|1061.85
00:16:30|1061.85
00:16:31|1061.85
00:16:32|1061.85
00:16:33|1061.85
00:16:34|1061.85
00:16:35|1061.85
00:16:36|1061.85
00:16:37|1061.85
00:16:38|1065.51
00:16:39|1074.93
00:16:40|1074.93
00:16:41|1074.93
00:16:42|1074.93
00:16:43|1074.93
00:16:44|1068.71
00:16:45|1068.71
00:16:46|1068.71
00:16:47|1069.88
00:16:48|1069.88
00:16:49|1069.87
00:16:50|1069.87
00:16:51|1069.87
00:16:53|1069.87
00:16:55|1069.55
00:16:55|1069.55
00:16:58|1069.55
00:16:59|1069.55
00:17:01|1069.55
00:17:01|1069.55
00:17:02|1069.55
00:17:04|1069.55
00:17:04|1069.55
00:17:05|1069.55
00:17:06|1069.55
00:17:08|1068.31
00:17:09|1068.31
00:17:10|1068.31
00:17:11|1068.31
00:17:12|1068.31
00:17:13|1068.31
00:17:14|1068.31
00:17:15|1068.31
00:17:16|1068.31
00:17:17|1068.31
00:17:18|1068.31
00:17:19|1068.31
00:17:20|1068.31
00:17:21|1068.31
00:17:22|1068.31
00:17:23|1068.31
00:17:24|1068.31
00:17:25|1068.31
00:17:26|1068.31
00:17:27|1068.31
00:17:28|1068.31
00:17:29|1068.31
00:17:30|1068.31
00:17:31|1068.31
00:17:32|1068.31
00:17:33|1068.31
00:17:34|1068.31
00:17:35|1068.31
00:17:36|1068.31
00:17:37|1068.31
00:17:38|1068.31
00:17:39|1068.31
00:17:40|1068.31
00:17:41|1068.31
00:17:42|1068.31
00:17:43|1068.31
00:17:44|1068.31
00:17:45|1068.31
00:17:46|1068.31
00:17:47|1068.31
00:17:48|1068.31
00:17:49|1068.31
00:17:50|1068.31
00:17:51|1068.31
00:17:52|1068.31
00:17:54|1068.31
00:17:56|1068.31
00:17:57|1068.31
00:17:58|1068.31
00:18:00|1068.31
00:18:01|1068.31
00:18:02|1068.31
00:18:04|1068.31
00:18:05|1068.31
00:18:05|1068.31
00:18:06|1068.31
00:18:07|1068.31
00:18:08|1068.31
00:18:10|1070.75
00:18:10|1070.75
00:18:12|1070.75
00:18:13|1070.75
00:18:14|1070.75
00:18:15|1070.75
00:18:16|1070.75
00:18:17|1070.75
00:18:18|1070.75
00:18:19|1070.75
00:18:20|1070.75
00:18:21|1070.75
00:18:22|1070.75
00:18:23|1070.75
00:18:25|1070.75
00:18:26|1070.75
00:18:27|1070.75
00:18:28|1070.75
00:18:29|1070.75
00:18:29|1070.75
00:18:31|1064.57
00:18:32|1069.94
00:18:33|1069.94
00:18:34|1069.94
00:18:35|1069.94
00:18:36|1069.94
00:18:37|1069.94
00:18:38|1069.94
00:18:39|1069.94
00:18:39|1069.94
00:18:41|1069.94
00:18:42|1069.94
00:18:43|1069.94
00:18:44|1069.94
00:18:45|1063.81
00:18:46|1062.99
00:18:47|1062.99
00:18:48|1062.99
00:18:49|1062.99
00:18:50|1062.99
00:18:51|1062.99
00:18:52|1062.99
00:18:53|1062.99
00:18:55|1062.99
00:18:57|1062.99
00:18:59|1062.99
00:19:00|1062.99
00:19:00|1062.99
00:19:02|1062.99
00:19:04|1062.99
00:19:04|1062.99
00:19:05|1062.99
00:19:06|1064.02
00:19:07|1064.02
00:19:08|1064.02
00:19:09|1064.02
00:19:11|1064.02
00:19:11|1064.02
00:19:12|1064.02
00:19:13|1064.02
00:19:14|1064.02
00:19:15|1064.02
00:19:16|1064.02
00:19:17|1064.02
00:19:18|1064.02
00:19:19|1064.02
00:19:20|1064.02
00:19:21|1064.02
00:19:22|1064.02
00:19:23|1064.02
00:19:25|1064.02
00:19:25|1064.02
00:19:26|1064.02
00:19:27|1064.02
00:19:28|1064.02
00:19:29|1064.02
00:19:30|1064.02
00:19:31|1064.02
00:19:32|1064.02
00:19:33|1064.02
00:19:34|1064.02
00:19:35|1064.02
00:19:36|1064.02
00:19:37|1064.02
00:19:38|1064.02
00:19:39|1064.02
00:19:40|1064.02
00:19:41|1064.02
00:19:42|1064.02
00:19:43|1064.02
00:19:44|1064.02
00:19:45|1064.02
00:19:46|1064.02
00:19:48|1064.02
00:19:49|1064.02
00:19:50|1064.02
00:19:51|1064.02
00:19:52|1064.02
00:19:53|1064.02
00:19:54|1064.02
00:19:56|1064.02
00:19:57|1064.02
00:19:59|1064.02
00:20:01|1064.02
00:20:01|1064.02
00:20:02|1064.02
00:20:03|1064.02
00:20:04|1064.02
00:20:06|1064.02
00:20:06|1064.02
00:20:07|1064.02
00:20:09|1064.02
00:20:09|1064.02
00:20:11|1064.02
00:20:13|1064.02
00:20:14|1064.02
00:20:15|1061.11
00:20:16|1061.11
00:20:17|1061.11
00:20:18|1061.11
00:20:19|1061.11
00:20:20|1063.75
00:20:21|1063.75
00:20:22|1063.75
00:20:23|1063.75
00:20:24|1063.75
00:20:25|1063.75
00:20:26|1063.75
00:20:26|1063.75
00:20:28|1063.75
00:20:29|1062.37
00:20:30|1062.37
00:20:31|1062.37
00:20:32|1062.37
00:20:33|1062.37
00:20:34|1062.19
00:20:36|1062.19
00:20:36|1062.19
00:20:37|1062.19
00:20:38|1062.19
00:20:39|1062.19
00:20:40|1062.19
00:20:41|1063.2
00:20:42|1063.2
00:20:43|1063.2
00:20:44|1063.2
00:20:45|1063.2
00:20:46|1063.2
00:20:47|1063.2
00:20:48|1063.2
00:20:49|1063.2
00:20:50|1063.2
00:20:51|1063.2
00:20:52|1063.2
00:20:53|1063.2
00:20:54|1063.2
00:20:56|1063.15
00:20:58|1063.15
00:20:59|1063.15
00:21:00|1063.15
00:21:02|1063.15
00:21:03|1063.15
00:21:05|1063.15
00:21:05|1063.15
00:21:07|1063.15
00:21:07|1063.15
00:21:09|1063.15
00:21:10|1063.15
00:21:11|1063.15
00:21:12|1063.15
00:21:12|1063.15
00:21:14|1063.15
00:21:16|1063.15
00:21:16|1063.15
00:21:17|1063.15
00:21:18|1063.15
00:21:19|1063.15
00:21:20|1063.15
00:21:21|1063.15
00:21:22|1063.15
00:21:24|1063.15
00:21:24|1063.15
00:21:25|1063.15
00:21:26|1063.15
00:21:27|1063.15
00:21:28|1063.15
00:21:29|1063.15
00:21:30|1063.15
00:21:31|1063.15
00:21:33|1063.15
00:21:34|1063.15
00:21:35|1063.15
00:21:36|1060.24
00:21:37|1060.24
00:21:38|1060.24
00:21:39|1060.24
00:21:40|1060.24
00:21:41|1060.24
00:21:43|1060.24
00:21:44|1060.24
00:21:45|1060.24
00:21:46|1060.24
00:21:47|1060.24
00:21:48|1060.24
00:21:49|1060.24
00:21:50|1060.24
00:21:51|1060.24
00:21:52|1060.24
00:21:52|1060.24
00:21:54|1060.24
00:21:55|1060.24
00:21:55|1060.24
00:21:58|1060.24
00:21:59|1060.24
00:22:01|1060.24
00:22:02|1060.24
00:22:02|1060.24
00:22:03|1060.24
00:22:05|1060.24
00:22:06|1060.24
00:22:07|1060.24
00:22:08|1060.24
00:22:09|1063.25
00:22:11|1063.25
00:22:12|1063.25
00:22:13|1063.25
00:22:14|1063.18
00:22:15|1063.18
00:22:16|1063.18
00:22:17|1063.18
00:22:17|1063.18
00:22:19|1063.18
00:22:20|1063.18
00:22:21|1063.18
00:22:22|1063.18
00:22:23|1063.18
00:22:24|1063.18
00:22:25|1063.18
00:22:26|1063.18
00:22:27|1063.18
00:22:28|1063.18
00:22:29|1063.18
00:22:31|1063.18
00:22:32|1063.18
00:22:33|1063.18
00:22:33|1063.18
00:22:34|1063.18
00:22:36|1063.18
00:22:36|1063.18
00:22:37|1063.18
00:22:39|1063.18
00:22:39|1063.18
00:22:40|1063.18
00:22:42|1063.18
00:22:42|1063.18
00:22:44|1063.18
00:22:44|1063.18
00:22:45|1063.18
00:22:46|1063.18
00:22:47|1063.18
00:22:48|1063.18
00:22:49|1061.09
00:22:50|1061.09
00:22:51|1061.09
00:22:52|1061.09
00:22:53|1061.09
00:22:55|1061.09
00:22:55|1061.09
00:22:56|1061.09
00:22:59|1061.09
00:23:00|1061.09
00:23:01|1061.09
00:23:02|1061.09
00:23:03|1061.09
00:23:04|1061.09
00:23:05|1061.09
00:23:06|1061.09
00:23:08|1061.09
00:23:09|1061.09
00:23:10|1061.09
00:23:11|1061.09
00:23:12|1061.09
00:23:13|1061.09
00:23:14|1061.09
00:23:15|1061.09
00:23:16|1061.09
00:23:17|1061.09
00:23:17|1061.09
00:23:19|1061.09
00:23:20|1061.09
00:23:20|1061.09
00:23:23|1061.09
00:23:23|1061.09
00:23:24|1061.09
00:23:25|1061.09
00:23:26|1061.09
00:23:27|1061.09
00:23:28|1061.09
00:23:30|1061.09
00:23:30|1061.09
00:23:31|1061.09
00:23:33|1061.09
00:23:33|1061.09
00:23:34|1061.09
00:23:36|1061.09
00:23:36|1061.09
00:23:37|1061.09
00:23:38|1061.09
00:23:40|1061.09
00:23:41|1061.09
00:23:42|1061.09
00:23:42|1061.09
00:23:43|1061.09
00:23:45|1061.09
00:23:46|1061.09
00:23:47|1061.09
00:23:47|1061.09
00:23:48|1061.09
00:23:49|1061.09
00:23:51|1061.09
00:23:52|1061.09
00:23:52|1061.09
00:23:53|1061.09
00:23:54|1061.09
00:23:56|1061.09
00:23:57|1061.09
00:23:58|1061.09
00:24:00|1061.09
00:24:01|1061.09
00:24:03|1061.09
00:24:05|1061.09
00:24:05|1061.09
00:24:06|1061.09
00:24:08|1061.09
00:24:08|1061.09
00:24:09|1061.09
00:24:11|1061.09
00:24:12|1061.09
00:24:13|1061.09
00:24:14|1061.09
00:24:15|1061.09
00:24:16|1061.09
00:24:17|1061.09
00:24:18|1058.
00:24:19|1058.
00:24:20|1058.
00:24:21|1060.39
00:24:22|1060.39
00:24:23|1060.39
00:24:24|1060.39
00:24:25|1060.39
00:24:26|1060.39
00:24:27|1060.39
00:24:28|1060.39
00:24:29|1060.39
00:24:30|1060.39
00:24:31|1060.39
00:24:32|1060.39
00:24:33|1060.39
00:24:34|1060.39
00:24:35|1060.39
00:24:36|1060.39
00:24:37|1060.39
00:24:38|1060.39
00:24:39|1060.39
00:24:40|1060.39
00:24:41|1060.39
00:24:42|1060.39
00:24:43|1057.65
00:24:44|1057.65
00:24:45|1057.65
00:24:46|1057.65
00:24:47|1057.65
00:24:48|1060.28
00:24:49|1060.28
00:24:50|1060.28
00:24:51|1060.28
00:24:52|1060.28
00:24:53|1060.28
00:24:54|1060.28
00:24:55|1060.28
00:24:56|1060.28
00:24:57|1060.28
00:24:58|1060.28
00:24:59|1060.28
00:25:00|1060.28
00:25:01|1060.28
00:25:03|1060.28
00:25:03|1060.28
00:25:04|1060.28
00:25:05|1060.28
00:25:06|1060.28
00:25:08|1060.28
00:25:09|1060.28
00:25:11|1060.28
00:25:12|1062.75
00:25:13|1065.18
00:25:14|1065.18
00:25:15|1065.18
00:25:15|1065.18
00:25:17|1065.18
00:25:18|1065.62
00:25:20|1065.62
00:25:20|1065.62
00:25:21|1065.62
00:25:23|1065.62
00:25:24|1065.62
00:25:25|1065.62
00:25:26|1065.62
00:25:27|1065.62
00:25:29|1065.62
00:25:29|1065.62
00:25:30|1065.62
00:25:31|1065.62
00:25:32|1065.62
00:25:34|1065.62
00:25:34|1065.62
00:25:36|1065.62
00:25:37|1065.62
00:25:38|1065.62
00:25:39|1065.62
00:25:40|1065.62
00:25:41|1065.62
00:25:42|1065.76
00:25:43|1065.76
00:25:44|1065.76
00:25:45|1065.76
00:25:46|1065.76
00:25:47|1065.76
00:25:48|1068.
00:25:49|1068.
00:25:50|1068.
00:25:51|1068.
00:25:52|1068.
00:25:53|1068.
00:25:54|1068.
00:25:55|1068.
00:25:56|1068.
00:25:57|1068.
00:25:59|1068.
00:25:59|1068.
00:26:01|1068.
00:26:02|1068.
00:26:03|1068.
00:26:05|1068.
00:26:06|1068.
00:26:07|1068.
00:26:08|1068.
00:26:09|1068.
00:26:10|1068.
00:26:11|1068.
00:26:12|1068.
00:26:13|1068.
00:26:14|1068.
00:26:15|1068.
00:26:16|1068.
00:26:17|1068.
00:26:18|1068.
00:26:19|1068.
00:26:20|1068.
00:26:21|1068.
00:26:22|1068.
00:26:23|1068.
00:26:24|1068.
00:26:25|1068.
00:26:26|1068.
00:26:27|1068.
00:26:28|1068.
00:26:29|1068.
00:26:30|1068.
00:26:31|1068.
00:26:32|1068.
00:26:33|1068.
00:26:34|1068.
00:26:35|1068.
00:26:36|1065.85
00:26:38|1065.85
00:26:39|1065.85
00:26:40|1065.85
00:26:41|1065.85
00:26:42|1065.85
00:26:43|1065.85
00:26:43|1065.85
00:26:45|1065.85
00:26:46|1065.85
00:26:47|1065.85
00:26:48|1065.85
00:26:49|1069.1
00:26:50|1069.1
00:26:51|1069.1
00:26:52|1069.1
00:26:53|1069.1
00:26:54|1069.1
00:26:55|1069.1
00:26:56|1069.1
00:26:57|1069.1
00:26:58|1069.1
00:26:59|1069.1
00:27:00|1069.1
00:27:01|1069.1
00:27:03|1067.15
00:27:05|1067.15
00:27:06|1067.15
00:27:06|1065.16
00:27:08|1065.16
00:27:09|1065.16
00:27:10|1065.16
00:27:11|1065.16
00:27:12|1065.16
00:27:13|1065.16
00:27:14|1065.16
00:27:15|1065.16
00:27:16|1065.16
00:27:17|1065.16
00:27:18|1065.16
00:27:19|1065.16
00:27:20|1065.16
00:27:21|1065.16
00:27:22|1065.16
00:27:23|1065.16
00:27:24|1065.16
00:27:25|1065.16
00:27:26|1065.16
00:27:27|1065.16
00:27:28|1065.16
00:27:29|1065.16
00:27:30|1065.16
00:27:31|1065.16
00:27:32|1065.16
00:27:33|1065.16
00:27:34|1065.16
00:27:34|1065.16
00:27:36|1065.16
00:27:37|1065.16
00:27:37|1065.16
00:27:39|1065.16
00:27:39|1065.16
00:27:41|1065.16
00:27:42|1065.16
00:27:43|1065.16
00:27:44|1065.16
00:27:44|1065.16
00:27:45|1065.16
00:27:47|1065.16
00:27:48|1065.16
00:27:49|1065.16
00:27:49|1065.16
00:27:51|1065.16
00:27:52|1065.16
00:27:52|1065.16
00:27:54|1065.16
00:27:55|1065.16
00:27:56|1065.16
00:27:57|1065.16
00:27:57|1065.16
00:27:59|1065.16
00:28:00|1065.16
00:28:01|1065.16
00:28:01|1065.16
00:28:04|1065.16
00:28:06|1065.16
00:28:07|1065.16
00:28:07|1065.16
00:28:09|1065.16
00:28:10|1065.16
00:28:12|1065.16
00:28:13|1065.16
00:28:13|1065.16
00:28:15|1065.16
00:28:16|1065.16
00:28:17|1065.16
00:28:18|1065.16
00:28:19|1065.16
00:28:20|1065.16
00:28:21|1065.16
00:28:22|1065.16
00:28:23|1065.16
00:28:24|1065.16
00:28:25|1065.16
00:28:26|1065.16
00:28:27|1065.16
00:28:28|1065.16
00:28:29|1065.16
00:28:30|1065.16
00:28:31|1065.16
00:28:32|1065.16
00:28:33|1065.16
00:28:34|1065.16
00:28:35|1065.16
00:28:36|1065.16
00:28:37|1065.16
00:28:38|1065.16
00:28:39|1065.16
00:28:40|1063.36
00:28:41|1063.36
00:28:42|1065.46
00:28:43|1065.46
00:28:44|1065.46
00:28:45|1065.46
00:28:46|1065.46
00:28:47|1065.46
00:28:48|1065.46
00:28:49|1065.46
00:28:50|1065.46
00:28:51|1065.46
00:28:52|1065.46
00:28:53|1065.46
00:28:54|1065.46
00:28:55|1065.46
00:28:56|1065.46
00:28:57|1065.46
00:28:58|1065.46
00:29:00|1065.46
00:29:01|1065.46
00:29:02|1065.46
00:29:03|1065.46
00:29:05|1065.46
00:29:06|1065.46
00:29:07|1065.46
00:29:09|1061.
00:29:10|1061.
00:29:11|1061.
00:29:13|1061.
00:29:14|1062.37
00:29:16|1062.37
00:29:16|1062.37
00:29:17|1062.37
00:29:18|1062.37
00:29:19|1062.37
00:29:20|1062.37
00:29:21|1062.37
00:29:22|1062.37
00:29:23|1062.37
00:29:24|1062.37
00:29:25|1062.37
00:29:26|1062.37
00:29:27|1062.37
00:29:28|1062.37
00:29:29|1062.37
00:29:30|1062.37
00:29:31|1062.37
00:29:33|1062.37
00:29:33|1062.37
00:29:34|1062.37
00:29:35|1062.37
00:29:36|1062.37
00:29:37|1062.37
00:29:38|1062.37
00:29:39|1062.37
00:29:40|1062.37
00:29:41|1062.37
00:29:42|1062.37
00:29:44|1062.37
00:29:44|1062.37
00:29:45|1062.37
00:29:46|1062.37
00:29:47|1062.37
00:29:48|1062.37
00:29:49|1062.37
00:29:50|1062.37
00:29:51|1062.37
00:29:52|1062.37
00:29:53|1062.37
00:29:54|1062.37
00:29:55|1062.37
00:29:56|1062.37
00:29:57|1062.37
00:29:58|1062.37
00:29:59|1062.37
00:30:00|1062.37
00:30:01|1062.37
00:30:02|1062.37
00:30:03|1062.37
00:30:05|1062.37
00:30:06|1062.37
00:30:07|1062.37
00:30:08|1062.37
00:30:10|1059.67
00:30:11|1059.67
00:30:12|1059.67
00:30:13|1059.67
00:30:14|1059.67
00:30:15|1057.
00:30:16|1056.92
00:30:17|1056.81
00:30:18|1056.81
00:30:19|1056.81
00:30:20|1060.4
00:30:21|1060.4
00:30:22|1060.4
00:30:24|1060.4
00:30:24|1060.4
00:30:25|1059.19
00:30:26|1059.19
00:30:27|1059.19
00:30:28|1059.19
00:30:30|1059.19
00:30:30|1059.19
00:30:31|1059.19
00:30:32|1059.19
00:30:34|1059.19
00:30:34|1059.19
00:30:35|1059.19
00:30:36|1059.19
00:30:37|1059.19
00:30:38|1059.19
00:30:39|1059.45
00:30:40|1059.45
00:30:41|1059.45
00:30:42|1059.45
00:30:43|1059.45
00:30:44|1059.45
00:30:45|1059.45
00:30:46|1059.45
00:30:47|1059.45
00:30:48|1059.45
00:30:49|1059.45
00:30:50|1059.45
00:30:51|1059.45
00:30:52|1059.45
00:30:53|1059.45
00:30:54|1059.45
00:30:55|1059.45
00:30:56|1059.45
00:30:57|1059.45
00:30:58|1059.45
00:30:59|1059.45
00:31:00|1059.45
00:31:01|1059.45
00:31:02|1059.45
00:31:03|1059.45
00:31:04|1059.45
00:31:06|1059.45
00:31:07|1059.45
00:31:09|1059.45
00:31:09|1059.45
00:31:11|1059.45
00:31:12|1059.45
00:31:14|1059.45
00:31:15|1059.45
00:31:16|1059.45
00:31:17|1059.45
00:31:18|1059.45
00:31:19|1059.45
00:31:20|1059.45
00:31:21|1059.45
00:31:22|1059.45
00:31:23|1059.45
00:31:24|1059.45
00:31:25|1059.45
00:31:25|1059.45
00:31:27|1059.45
00:31:28|1059.45
00:31:29|1059.45
00:31:29|1057.33
00:31:31|1057.33
00:31:32|1057.33
00:31:32|1057.33
00:31:33|1057.33
00:31:35|1057.33
00:31:36|1057.33
00:31:37|1057.33
00:31:38|1057.33
00:31:38|1057.33
00:31:40|1057.33
00:31:41|1057.33
00:31:42|1057.33
00:31:43|1057.33
00:31:43|1057.33
00:31:45|1057.68
00:31:46|1057.68
00:31:46|1057.68
00:31:47|1057.68
00:31:49|1057.68
00:31:50|1057.68
00:31:51|1057.68
00:31:52|1057.68
00:31:52|1057.68
00:31:53|1057.68
00:31:55|1057.68
00:31:56|1057.68
00:31:57|1057.68
00:31:58|1057.68
00:31:59|1057.68
00:31:59|1057.68
00:32:01|1057.68
00:32:01|1057.68
00:32:03|1057.68
00:32:04|1057.68
00:32:04|1057.68
00:32:05|1057.68
00:32:08|1057.68
00:32:09|1057.68
00:32:09|1057.68
00:32:12|1057.68
00:32:13|1057.68
00:32:13|1057.68
00:32:15|1057.68
00:32:17|1057.68
00:32:17|1057.68
00:32:18|1057.68
00:32:19|1057.68
00:32:20|1057.68
00:32:21|1057.68
00:32:23|1057.68
00:32:24|1057.68
00:32:25|1057.68
00:32:26|1057.68
00:32:27|1057.68
00:32:28|1057.68
00:32:29|1057.68
00:32:30|1057.68
00:32:31|1057.68
00:32:32|1057.68
00:32:33|1057.68
00:32:34|1057.68
00:32:35|1057.68
00:32:36|1057.68
00:32:37|1057.68
00:32:38|1057.7
00:32:39|1057.7
00:32:40|1057.7
00:32:41|1057.7
00:32:42|1057.7
00:32:43|1060.5
00:32:44|1065.
00:32:45|1065.76
00:32:46|1065.76
00:32:47|1065.76
00:32:48|1065.76
00:32:49|1065.76
00:32:50|1065.76
00:32:51|1065.76
00:32:52|1065.76
00:32:53|1065.76
00:32:54|1065.76
00:32:55|1065.76
00:32:56|1065.76
00:32:57|1065.76
00:32:58|1065.76
00:32:59|1066.15
00:33:00|1066.15
00:33:01|1066.15
00:33:02|1066.15
00:33:03|1066.15
00:33:04|1064.15
00:33:05|1064.15
00:33:07|1063.63
00:33:08|1063.63
00:33:10|1063.63
00:33:12|1063.63
00:33:12|1063.63
00:33:13|1063.63
00:33:15|1063.63
00:33:15|1062.85
00:33:16|1062.85
00:33:18|1062.85
00:33:19|1062.85
00:33:20|1062.85
00:33:21|1062.85
00:33:21|1062.85
00:33:22|1062.85
00:33:23|1059.23
00:33:25|1059.23
00:33:25|1059.23
00:33:26|1059.23
00:33:28|1059.23
00:33:28|1059.23
00:33:30|1059.23
00:33:31|1059.23
00:33:32|1059.23
00:33:33|1059.23
00:33:34|1059.23
00:33:35|1055.58
00:33:36|1055.58
00:33:37|1055.58
00:33:38|1055.58
00:33:39|1055.58
00:33:40|1055.58
00:33:41|1055.58
00:33:42|1055.58
00:33:43|1055.58
00:33:44|1057.64
00:33:46|1057.64
00:33:47|1057.64
00:33:47|1057.64
00:33:49|1057.64
00:33:50|1057.64
00:33:51|1057.64
00:33:52|1057.64
00:33:53|1057.64
00:33:54|1057.64
00:33:55|1057.64
00:33:55|1057.64
00:33:57|1061.85
00:33:58|1059.24
00:33:58|1059.24
00:33:59|1059.24
00:34:01|1059.24
00:34:01|1059.24
00:34:03|1059.24
00:34:04|1059.24
00:34:05|1059.24
00:34:06|1059.24
00:34:07|1059.24
00:34:08|1059.24
00:34:10|1059.24
00:34:12|1059.24
00:34:12|1059.24
00:34:14|1059.24
00:34:14|1059.24
00:34:16|1059.24
00:34:16|1059.24
00:34:18|1059.24
00:34:18|1065.97
00:34:20|1068.
00:34:21|1068.
00:34:22|1068.
00:34:23|1068.
00:34:24|1068.05
00:34:26|1064.36
00:34:26|1064.36
00:34:27|1064.36
00:34:28|1064.36
00:34:30|1064.36
00:34:30|1064.36
00:34:32|1064.36
00:34:33|1064.36
00:34:34|1064.36
00:34:35|1064.36
00:34:36|1064.36
00:34:37|1064.36
00:34:39|1064.36
00:34:40|1064.36
00:34:41|1067.99
00:34:42|1067.99
00:34:43|1067.99
00:34:44|1067.99
00:34:45|1067.99
00:34:46|1067.99
00:34:47|1067.99
00:34:48|1067.99
00:34:49|1067.99
00:34:50|1067.99
00:34:51|1067.99
00:34:52|1067.99
00:34:53|1067.99
00:34:54|1067.99
00:34:55|1067.99
00:34:56|1067.99
00:34:57|1067.99
00:34:58|1067.99
00:34:59|1067.99
00:35:00|1067.99
00:35:01|1067.99
00:35:02|1067.99
00:35:03|1067.99
00:35:04|1067.99
00:35:05|1067.99
00:35:06|1067.99
00:35:07|1067.99
00:35:08|1067.99
00:35:09|1067.99
00:35:11|1067.99
00:35:12|1067.99
00:35:14|1067.99
00:35:15|1067.99
00:35:15|1067.99
00:35:16|1067.99
00:35:17|1067.99
00:35:19|1067.99
00:35:20|1067.99
00:35:20|1067.99
00:35:22|1067.99
00:35:23|1067.99
00:35:25|1067.99
00:35:25|1067.99
00:35:26|1067.99
00:35:27|1067.99
00:35:28|1067.99
00:35:29|1067.99
00:35:30|1067.9
00:35:31|1067.9
00:35:32|1067.9
00:35:34|1067.9
00:35:34|1067.9
00:35:35|1067.9
00:35:37|1067.9
00:35:37|1067.9
00:35:39|1067.9
00:35:40|1067.9
00:35:40|1067.9
00:35:42|1067.9
00:35:42|1067.9
00:35:43|1067.9
00:35:45|1067.9
00:35:45|1067.9
00:35:47|1067.9
00:35:48|1062.95
00:35:48|1062.95
00:35:49|1062.95
00:35:50|1062.95
00:35:51|1062.95
00:35:52|1062.95
00:35:53|1059.12
00:35:54|1059.12
00:35:55|1059.12
00:35:56|1069.9
00:35:58|1066.02
00:35:59|1067.23
00:35:59|1065.76
00:36:00|1067.9
00:36:01|1067.9
00:36:04|1073.
00:36:05|1069.41
00:36:06|1069.41
00:36:07|1069.41
00:36:08|1069.41
00:36:09|1069.98
00:36:10|1069.98
00:36:12|1073.
00:36:13|1073.
00:36:14|1073.
00:36:15|1073.
00:36:16|1073.
00:36:18|1073.
00:36:18|1073.
00:36:19|1070.59
00:36:21|1070.59
00:36:22|1070.59
00:36:22|1070.59
00:36:24|1070.59
00:36:26|1070.59
00:36:26|1070.59
00:36:28|1070.59
00:36:28|1070.59
00:36:29|1070.59
00:36:30|1070.59
00:36:31|1070.59
00:36:32|1070.59
00:36:33|1068.01
00:36:34|1068.01
00:36:35|1068.01
00:36:36|1068.01
00:36:37|1068.01
00:36:38|1068.01
00:36:39|1068.01
00:36:40|1068.01
00:36:41|1070.47
00:36:42|1070.47
00:36:43|1070.47
00:36:44|1070.47
00:36:45|1070.47
00:36:46|1069.26
00:36:47|1069.26
00:36:48|1069.26
00:36:49|1069.26
00:36:50|1069.26
00:36:51|1069.26
00:36:52|1069.26
00:36:53|1069.26
00:36:54|1069.26
00:36:55|1069.26
00:36:56|1069.26
00:36:57|1069.26
00:36:58|1069.26
00:36:59|1069.26
00:37:00|1069.26
00:37:01|1069.26
00:37:02|1069.26
00:37:03|1069.26
00:37:04|1069.26
00:37:05|1069.26
00:37:06|1069.26
00:37:07|1069.26
00:37:08|1069.26
00:37:09|1069.26
00:37:10|1071.52
00:37:12|1070.68
00:37:13|1070.68
00:37:15|1070.68
00:37:16|1070.68
00:37:17|1070.68
00:37:18|1070.68
00:37:19|1070.68
00:37:20|1070.68
00:37:21|1070.68
00:37:22|1070.68
00:37:23|1070.68
00:37:23|1070.68
00:37:25|1068.6
00:37:27|1068.6
00:37:27|1068.6
00:37:29|1068.6
00:37:30|1068.27
00:37:30|1068.27
00:37:31|1068.27
00:37:32|1068.27
00:37:33|1068.27
00:37:35|1068.27
00:37:36|1064.57
00:37:36|1064.57
00:37:38|1064.57
00:37:39|1063.99
00:37:40|1063.85
00:37:40|1063.85
00:37:41|1063.85
00:37:42|1063.85
00:37:43|1063.85
00:37:44|1065.52
00:37:46|1065.52
00:37:47|1065.52
00:37:47|1065.52
00:37:49|1065.52
00:37:49|1065.52
00:37:50|1065.52
00:37:52|1065.52
00:37:52|1065.52
00:37:53|1065.52
00:37:55|1065.52
00:37:55|1065.52
00:37:56|1065.52
00:37:57|1065.52
00:37:58|1065.52
00:37:59|1065.52
00:38:00|1065.52
00:38:01|1065.52
00:38:02|1065.52
00:38:03|1065.52
00:38:04|1065.52
00:38:06|1065.52
00:38:06|1065.52
00:38:08|1065.52
00:38:09|1065.52
00:38:09|1065.52
00:38:11|1065.52
00:38:11|1065.52
00:38:14|1065.52
00:38:15|1065.52
00:38:16|1065.52
00:38:17|1065.52
00:38:18|1065.52
00:38:19|1065.52
00:38:20|1065.52
00:38:21|1065.52
00:38:22|1065.52
00:38:23|1065.52
00:38:24|1065.52
00:38:25|1065.52
00:38:27|1065.52
00:38:28|1065.52
00:38:29|1065.52
00:38:30|1065.52
00:38:30|1065.52
00:38:32|1065.52
00:38:33|1065.52
00:38:34|1065.52
00:38:35|1065.52
00:38:36|1065.52
00:38:37|1065.49
00:38:39|1065.49
00:38:40|1065.49
00:38:40|1065.49
00:38:42|1065.49
00:38:42|1065.49
00:38:43|1065.49
00:38:46|1065.49
00:38:46|1065.49
00:38:47|1065.49
00:38:48|1065.49
00:38:49|1065.49
00:38:51|1065.49
00:38:52|1065.49
00:38:53|1065.49
00:38:54|1065.49
00:38:54|1065.49
00:38:56|1065.49
00:38:57|1065.49
00:38:58|1065.49
00:38:59|1065.49
00:39:00|1065.49
00:39:01|1068.
00:39:02|1073.59
00:39:03|1073.59
00:39:04|1073.59
00:39:05|1073.59
00:39:05|1073.59
00:39:06|1069.39
00:39:08|1069.39
00:39:08|1069.49
00:39:10|1069.49
00:39:11|1069.5
00:39:12|1069.5
00:39:13|1069.5
00:39:15|1069.5
00:39:16|1069.5
00:39:18|1069.5
00:39:19|1069.5
00:39:20|1069.5
00:39:21|1069.5
00:39:22|1069.5
00:39:23|1069.5
00:39:24|1069.5
00:39:25|1069.5
00:39:26|1069.5
00:39:27|1069.5
00:39:28|1069.5
00:39:29|1069.5
00:39:30|1069.5
00:39:31|1069.5
00:39:32|1069.5
00:39:33|1069.5
00:39:34|1069.5
00:39:35|1069.5
00:39:36|1069.5
00:39:37|1069.5
00:39:38|1069.5
00:39:39|1069.5
00:39:40|1069.5
00:39:41|1069.5
00:39:43|1069.5
00:39:44|1070.16
00:39:45|1070.16
00:39:46|1070.16
00:39:47|1070.16
00:39:48|1070.16
00:39:49|1070.16
00:39:50|1070.16
00:39:50|1070.16
00:39:52|1070.16
00:39:52|1070.16
00:39:53|1070.16
00:39:55|1070.16
00:39:56|1070.16
00:39:57|1070.16
00:39:58|1070.16
00:39:59|1070.16
00:39:59|1070.16
00:40:01|1070.16
00:40:03|1070.16
00:40:03|1070.16
00:40:04|1070.16
00:40:05|1070.16
00:40:07|1070.16
00:40:07|1070.16
00:40:08|1070.16
00:40:10|1070.16
00:40:11|1070.16
00:40:11|1070.16
00:40:13|1070.16
00:40:13|1070.16
00:40:16|1070.16
00:40:16|1070.16
00:40:17|1070.16
00:40:19|1070.16
00:40:20|1070.16
00:40:21|1070.16
00:40:23|1070.16
00:40:23|1070.16
00:40:24|1070.16
00:40:25|1070.16
00:40:27|1064.5
00:40:28|1064.5
00:40:29|1064.5
00:40:30|1064.5
00:40:31|1064.5
00:40:32|1064.5
00:40:34|1064.5
00:40:34|1064.5
00:40:36|1064.5
00:40:37|1064.5
00:40:37|1064.5
00:40:39|1064.5
00:40:40|1064.5
00:40:40|1064.5
00:40:42|1064.5
00:40:42|1064.5
00:40:44|1064.5
00:40:45|1064.5
00:40:46|1064.5
00:40:46|1064.5
00:40:48|1064.5
00:40:48|1064.5
00:40:50|1064.5
00:40:50|1064.5
00:40:51|1064.5
00:40:53|1064.5
00:40:54|1064.5
00:40:55|1064.5
00:40:56|1064.5
00:40:56|1064.5
00:40:58|1064.5
00:40:58|1064.5
00:41:00|1064.5
00:41:01|1064.5
00:41:02|1064.5
00:41:03|1064.5
00:41:04|1064.5
00:41:05|1064.5
00:41:06|1064.5
00:41:07|1064.5
00:41:07|1064.5
00:41:09|1064.5
00:41:10|1064.5
00:41:11|1064.5
00:41:12|1064.5
00:41:13|1064.5
00:41:14|1064.5
00:41:15|1064.5
00:41:17|1064.5
00:41:19|1064.5
00:41:20|1064.5
00:41:21|1064.5
00:41:22|1064.5
00:41:24|1064.5
00:41:25|1064.5
00:41:26|1064.5
00:41:28|1064.5
00:41:29|1064.5
00:41:29|1064.5
00:41:31|1064.5
00:41:33|1064.5
00:41:33|1064.5
00:41:34|1064.5
00:41:35|1064.5
00:41:36|1064.5
00:41:37|1064.5
00:41:38|1064.5
00:41:39|1064.5
00:41:40|1064.5
00:41:41|1064.5
00:41:42|1064.5
00:41:43|1064.5
00:41:44|1064.5
00:41:46|1064.5
00:41:47|1064.5
00:41:48|1064.5
00:41:48|1064.5
00:41:50|1064.5
00:41:51|1064.5
00:41:51|1064.5
00:41:52|1064.5
00:41:54|1064.5
00:41:54|1064.5
00:41:56|1064.5
00:41:57|1064.51
00:41:58|1064.51
00:41:58|1064.51
00:41:59|1064.51
00:42:00|1064.51
00:42:02|1064.51
00:42:02|1064.51
00:42:03|1064.51
00:42:04|1064.51
00:42:05|1064.51
00:42:06|1064.51
00:42:07|1064.51
00:42:09|1064.51
00:42:09|1064.51
00:42:10|1064.51
00:42:13|1064.51
00:42:13|1064.51
00:42:14|1064.51
00:42:15|1064.51
00:42:16|1067.64
00:42:18|1072.57
00:42:20|1072.57
00:42:21|1072.57
00:42:22|1072.57
00:42:23|1072.57
00:42:24|1073.85
00:42:25|1073.85
00:42:26|1073.85
00:42:27|1073.85
00:42:28|1073.85
00:42:29|1073.85
00:42:30|1073.85
00:42:31|1073.85
00:42:33|1070.79
00:42:34|1070.79
00:42:34|1070.79
00:42:35|1070.79
00:42:37|1070.79
00:42:38|1070.79
00:42:39|1070.79
00:42:40|1070.79
00:42:41|1070.79
00:42:42|1070.79
00:42:43|1070.79
00:42:44|1070.79
00:42:45|1070.79
00:42:46|1070.79
00:42:47|1070.79
00:42:48|1070.79
00:42:49|1070.79
00:42:50|1070.79
00:42:51|1070.79
00:42:52|1070.79
00:42:53|1070.79
00:42:54|1070.79
00:42:55|1070.79
00:42:56|1070.79
00:42:57|1070.79
00:42:58|1070.79
00:42:59|1070.79
00:43:00|1070.79
00:43:01|1070.79
00:43:02|1070.79
00:43:03|1070.79
00:43:04|1070.79
00:43:05|1070.79
00:43:06|1070.79
00:43:07|1070.79
00:43:08|1070.79
00:43:09|1070.79
00:43:10|1070.79
00:43:11|1070.51
00:43:12|1070.51
00:43:13|1070.51
00:43:14|1070.51
00:43:15|1070.51
00:43:16|1070.51
00:43:17|1070.51
00:43:19|1070.51
00:43:20|1070.51
00:43:21|1070.51
00:43:22|1070.51
00:43:24|1070.51
00:43:26|1070.51
00:43:28|1070.51
00:43:29|1070.51
00:43:29|1070.51
00:43:31|1070.51
00:43:32|1070.51
00:43:33|1070.51
00:43:34|1070.51
00:43:35|1070.51
00:43:36|1070.51
00:43:37|1070.51
00:43:38|1067.25
00:43:39|1067.25
00:43:40|1067.25
00:43:41|1067.25
00:43:42|1067.25
00:43:43|1067.25
00:43:44|1067.25
00:43:45|1067.25
00:43:46|1067.25
00:43:47|1067.25
00:43:48|1067.25
00:43:49|1067.25
00:43:50|1067.25
00:43:51|1067.25
00:43:53|1067.25
00:43:54|1067.25
00:43:54|1067.25
00:43:55|1067.25
00:43:57|1067.25
00:43:58|1067.25
00:43:59|1067.25
00:44:00|1067.25
00:44:01|1067.25
00:44:02|1067.25
00:44:03|1067.25
00:44:04|1067.25
00:44:04|1067.25
00:44:06|1067.25
00:44:07|1067.25
00:44:07|1067.25
00:44:09|1067.25
00:44:09|1067.25
00:44:11|1067.25
00:44:12|1067.25
00:44:13|1067.25
00:44:13|1067.25
00:44:14|1067.25
00:44:15|1067.25
00:44:17|1067.25
00:44:18|1067.25
00:44:20|1067.25
00:44:22|1067.25
00:44:22|1067.25
00:44:24|1070.1
00:44:25|1070.79
00:44:27|1070.79
00:44:28|1070.79
00:44:28|1070.79
00:44:29|1070.79
00:44:30|1070.79
00:44:32|1070.79
00:44:32|1070.79
00:44:34|1070.79
00:44:35|1070.79
00:44:36|1070.79
00:44:37|1070.79
00:44:38|1070.79
00:44:39|1070.79
00:44:40|1070.79
00:44:41|1070.79
00:44:42|1070.79
00:44:43|1073.5
00:44:44|1073.5
00:44:45|1073.5
00:44:46|1073.5
00:44:48|1073.5
00:44:49|1073.5
00:44:49|1073.5
00:44:51|1073.5
00:44:52|1073.5
00:44:53|1073.5
00:44:54|1073.5
00:44:55|1073.5
00:44:56|1073.5
00:44:57|1073.5
00:44:58|1073.5
00:44:59|1073.5
00:44:59|1073.5
00:45:00|1073.5
00:45:02|1073.5
00:45:03|1073.5
00:45:03|1073.5
00:45:05|1073.5
00:45:06|1073.5
00:45:07|1073.5
00:45:08|1073.5
00:45:09|1073.5
00:45:09|1073.5
00:45:11|1073.5
00:45:11|1073.5
00:45:13|1068.83
00:45:13|1068.83
00:45:15|1068.83
00:45:16|1068.83
00:45:17|1068.83
00:45:17|1068.83
00:45:19|1068.83
00:45:21|1063.4
00:45:23|1062.7
00:45:24|1062.6
00:45:24|1062.6
00:45:26|1058.22
00:45:27|1058.22
00:45:28|1061.71
00:45:30|1062.23
00:45:31|1062.23
00:45:33|1062.23
00:45:33|1062.23
00:45:34|1062.23
00:45:35|1062.23
00:45:36|1062.23
00:45:37|1062.23
00:45:38|1062.23
00:45:40|1062.23
00:45:41|1062.23
00:45:41|1062.23
00:45:42|1062.23
00:45:44|1062.23
00:45:44|1062.23
00:45:45|1062.23
00:45:46|1062.23
00:45:48|1062.23
00:45:48|1062.23
00:45:49|1061.23
00:45:50|1061.23
00:45:51|1061.23
00:45:52|1058.1
00:45:53|1057.65
00:45:55|1057.65
00:45:55|1057.65
00:45:56|1057.65
00:45:57|1057.65
00:45:58|1057.65
00:45:59|1057.65
00:46:00|1057.65
00:46:02|1057.65
00:46:03|1057.65
00:46:04|1057.65
00:46:05|1057.65
00:46:06|1057.65
00:46:07|1057.65
00:46:08|1057.65
00:46:09|1057.65
00:46:10|1057.65
00:46:10|1057.65
00:46:12|1057.65
00:46:14|1057.65
00:46:15|1057.65
00:46:17|1057.65
00:46:18|1057.65
00:46:19|1057.65
00:46:21|1057.65
00:46:21|1057.65
00:46:23|1057.65
00:46:24|1057.65
00:46:26|1057.65
00:46:27|1057.65
00:46:28|1057.65
00:46:28|1057.65
00:46:30|1057.65
00:46:30|1057.65
00:46:32|1057.65
00:46:33|1057.65
00:46:34|1057.65
00:46:35|1057.65
00:46:37|1057.65
00:46:38|1057.65
00:46:39|1057.65
00:46:40|1057.65
00:46:41|1057.65
00:46:42|1057.65
00:46:44|1057.65
00:46:45|1057.65
00:46:47|1061.86
00:46:48|1061.86
00:46:49|1061.86
00:46:49|1061.86
00:46:51|1061.86
00:46:52|1061.86
00:46:53|1061.86
00:46:54|1061.86
00:46:55|1061.86
00:46:56|1061.86
00:46:57|1061.86
00:46:58|1061.86
00:46:59|1061.86
00:47:00|1061.86
00:47:01|1061.86
00:47:02|1061.86
00:47:03|1061.86
00:47:04|1061.86
00:47:06|1062.23
00:47:07|1062.23
00:47:08|1062.23
00:47:09|1062.23
00:47:10|1062.23
00:47:11|1062.23
00:47:12|1062.23
00:47:13|1062.23
00:47:14|1062.23
00:47:15|1062.23
00:47:15|1062.23
00:47:17|1062.23
00:47:19|1062.23
00:47:21|1062.23
00:47:22|1062.23
00:47:23|1062.23
00:47:24|1062.23
00:47:25|1062.23
00:47:26|1062.23
00:47:28|1062.23
00:47:29|1062.23
00:47:30|1062.23
00:47:31|1062.23
00:47:32|1062.23
00:47:33|1062.23
00:47:34|1059.14
00:47:35|1059.14
00:47:36|1059.14
00:47:37|1059.14
00:47:38|1059.14
00:47:38|1059.14
00:47:40|1059.14
00:47:41|1059.14
00:47:41|1059.14
00:47:43|1059.14
00:47:44|1059.14
00:47:45|1059.14
00:47:46|1059.14
00:47:47|1059.14
00:47:48|1059.14
00:47:49|1059.14
00:47:50|1059.14
00:47:51|1059.14
00:47:52|1059.14
00:47:52|1059.14
00:47:54|1059.14
00:47:55|1059.14
00:47:56|1059.14
00:47:57|1059.14
00:47:58|1059.14
00:47:59|1059.14
00:48:00|1059.14
00:48:01|1059.14
00:48:02|1059.14
00:48:03|1059.14
00:48:04|1059.14
00:48:05|1059.14
00:48:06|1059.14
00:48:07|1059.14
00:48:08|1059.14
00:48:09|1059.14
00:48:10|1059.14
00:48:11|1059.14
00:48:12|1059.14
00:48:13|1059.14
00:48:14|1059.14
00:48:15|1059.14
00:48:16|1059.14
00:48:17|1059.14
00:48:18|1059.14
00:48:20|1059.14
00:48:22|1059.14
00:48:23|1059.14
00:48:24|1059.14
00:48:25|1059.14
00:48:27|1059.14
00:48:28|1059.14
00:48:29|1059.14
00:48:30|1059.14
00:48:31|1059.14
00:48:32|1059.14
00:48:33|1059.14
00:48:34|1059.14
00:48:35|1059.14
00:48:36|1059.14
00:48:37|1059.14
00:48:38|1059.14
00:48:39|1059.14
00:48:40|1061.73
00:48:41|1061.73
00:48:42|1061.73
00:48:43|1061.73
00:48:44|1061.73
00:48:45|1061.73
00:48:46|1061.73
00:48:48|1061.73
00:48:49|1061.73
00:48:50|1061.73
00:48:50|1061.73
00:48:51|1061.73
00:48:53|1061.73
00:48:54|1061.73
00:48:55|1061.73
00:48:56|1061.73
00:48:56|1061.73
00:48:58|1061.73
00:48:59|1061.73
00:49:00|1061.73
00:49:01|1061.73
00:49:01|1061.73
00:49:03|1061.73
00:49:04|1061.73
00:49:04|1061.73
00:49:06|1061.73
00:49:07|1061.73
00:49:08|1061.73
00:49:08|1061.73
00:49:10|1061.73
00:49:10|1061.73
00:49:12|1062.28
00:49:13|1062.28
00:49:14|1062.28
00:49:14|1062.28
00:49:15|1062.28
00:49:17|1062.28
00:49:17|1062.28
00:49:18|1062.28
00:49:21|1062.28
00:49:22|1062.28
00:49:24|1062.28
00:49:25|1062.28
00:49:26|1062.28
00:49:27|1062.28
00:49:28|1062.28
00:49:30|1062.28
00:49:32|1062.28
00:49:33|1062.28
00:49:35|1062.28
00:49:35|1062.28
00:49:36|1062.28
00:49:37|1062.28
00:49:38|1062.28
00:49:39|1062.28
00:49:41|1062.28
00:49:42|1062.28
00:49:43|1062.28
00:49:44|1062.28
00:49:46|1062.28
00:49:47|1062.28
00:49:48|1062.28
00:49:49|1062.28
00:49:49|1062.28
00:49:51|1062.28
00:49:52|1062.28
00:49:53|1062.28
00:49:54|1062.28
00:49:56|1062.28
00:49:57|1062.28
00:49:58|1062.28
00:49:58|1062.28
00:49:59|1062.28
00:50:01|1062.28
00:50:02|1062.28
00:50:02|1062.28
00:50:03|1062.28
00:50:06|1062.28
00:50:06|1062.28
00:50:07|1062.28
00:50:08|1062.28
00:50:09|1064.38
00:50:10|1066.1
00:50:11|1067.2
00:50:12|1067.2
00:50:13|1067.2
00:50:14|1067.2
00:50:15|1067.2
00:50:17|1067.2
00:50:17|1067.2
00:50:18|1067.2
00:50:19|1067.2
00:50:21|1074.93
00:50:22|1074.93
00:50:24|1074.93
00:50:26|1068.76
00:50:28|1068.76
00:50:28|1068.76
00:50:30|1069.24
00:50:31|1069.24
00:50:32|1069.24
00:50:33|1069.24
00:50:34|1069.24
00:50:35|1069.24
00:50:35|1069.24
00:50:36|1069.24
00:50:37|1069.24
00:50:39|1069.24
00:50:39|1069.24
00:50:41|1069.24
00:50:42|1069.24
00:50:43|1069.24
00:50:43|1069.24
00:50:44|1068.67
00:50:46|1068.67
00:50:47|1068.67
00:50:48|1068.68
00:50:50|1068.68
00:50:51|1068.68
00:50:51|1068.68
00:50:52|1068.68
00:50:53|1068.68
00:50:54|1068.68
00:50:55|1068.68
00:50:56|1068.68
00:50:57|1068.68
00:50:58|1068.68
00:50:59|1068.68
00:51:00|1068.68
00:51:01|1068.68
00:51:02|1068.68
00:51:03|1068.68
00:51:04|1068.68
00:51:05|1068.68
00:51:07|1068.68
00:51:08|1068.68
00:51:09|1068.68
00:51:10|1068.68
00:51:11|1068.68
00:51:12|1068.68
00:51:13|1068.68
00:51:14|1068.68
00:51:15|1068.68
00:51:16|1068.68
00:51:17|1068.68
00:51:18|1068.68
00:51:19|1068.68
00:51:20|1068.68
00:51:21|1068.68
00:51:23|1068.68
00:51:23|1068.68
00:51:26|1068.68
00:51:27|1068.68
00:51:28|1068.68
00:51:30|1068.68
00:51:30|1068.68
00:51:32|1068.68
00:51:33|1068.68
00:51:34|1068.68
00:51:35|1068.68
00:51:36|1068.68
00:51:37|1068.68
00:51:38|1068.68
00:51:40|1068.68
00:51:41|1068.68
00:51:42|1068.68
00:51:43|1068.68
00:51:44|1068.68
00:51:45|1068.68
00:51:47|1068.68
00:51:47|1068.68
00:51:48|1068.68
00:51:49|1068.68
00:51:50|1068.68
00:51:51|1068.68
00:51:54|1068.68
00:51:55|1068.68
00:51:56|1068.68
00:51:57|1068.68
00:51:58|1068.68
00:51:59|1068.68
00:52:00|1068.68
00:52:01|1068.68
00:52:03|1068.68
00:52:04|1068.68
00:52:04|1068.68
00:52:06|1068.68
00:52:06|1068.68
00:52:07|1068.68
00:52:09|1068.68
00:52:10|1068.68
00:52:10|1068.68
00:52:11|1068.68
00:52:13|1068.68
00:52:14|1068.68
00:52:15|1068.68
00:52:16|1070.84
00:52:16|1070.84
00:52:18|1070.84
00:52:18|1070.84
00:52:20|1070.84
00:52:21|1070.84
00:52:22|1070.84
00:52:24|1070.84
00:52:26|1070.84
00:52:26|1070.84
00:52:28|1070.5
00:52:30|1068.65
00:52:31|1068.65
00:52:33|1068.65
00:52:35|1068.65
00:52:35|1068.65
00:52:36|1068.65
00:52:38|1068.65
00:52:39|1068.65
00:52:40|1068.65
00:52:41|1068.65
00:52:42|1068.65
00:52:43|1068.65
00:52:44|1068.65
00:52:45|1068.65
00:52:46|1068.31
00:52:48|1068.31
00:52:48|1068.31
00:52:49|1068.31
00:52:50|1068.31
00:52:52|1068.31
00:52:54|1067.2
00:52:54|1064.57
00:52:55|1064.57
00:52:56|1064.57
00:52:57|1064.57
00:52:58|1064.57
00:52:59|1064.57
00:53:00|1064.57
00:53:02|1064.57
00:53:02|1064.57
00:53:04|1064.57
00:53:05|1064.57
00:53:06|1064.57
00:53:07|1064.57
00:53:08|1064.57
00:53:09|1064.57
00:53:10|1064.57
00:53:11|1064.57
00:53:12|1064.57
00:53:14|1064.57
00:53:15|1064.57
00:53:15|1064.57
00:53:17|1064.57
00:53:18|1064.57
00:53:18|1064.57
00:53:20|1064.57
00:53:20|1064.57
00:53:22|1064.57
00:53:23|1064.57
00:53:24|1064.57
00:53:26|1064.57
00:53:27|1064.57
00:53:29|1064.57
00:53:29|1064.57
00:53:31|1064.57
00:53:33|1064.57
00:53:33|1064.57
00:53:35|1064.57
00:53:36|1064.57
00:53:38|1064.57
00:53:39|1064.57
00:53:39|1064.57
00:53:40|1064.57
00:53:42|1064.57
00:53:43|1064.57
00:53:44|1064.57
00:53:45|1064.57
00:53:46|1064.57
00:53:47|1064.57
00:53:48|1064.57
00:53:49|1064.57
00:53:50|1064.57
00:53:51|1064.57
00:53:52|1064.57
00:53:53|1064.57
00:53:54|1064.57
00:53:55|1064.57
00:53:56|1064.57
00:53:57|1064.57
00:53:58|1064.57
00:54:00|1064.57
00:54:01|1066.71
00:54:02|1066.71
00:54:03|1066.71
00:54:04|1066.71
00:54:05|1066.71
00:54:06|1066.71
00:54:06|1066.71
00:54:09|1066.71
00:54:09|1066.71
00:54:10|1066.71
00:54:12|1066.71
00:54:13|1066.71
00:54:13|1066.71
00:54:14|1066.71
00:54:15|1066.71
00:54:16|1066.71
00:54:18|1066.71
00:54:19|1066.71
00:54:20|1066.71
00:54:20|1066.71
00:54:21|1066.71
00:54:23|1066.71
00:54:23|1066.71
00:54:24|1066.71
00:54:25|1066.71
00:54:26|1066.71
00:54:27|1066.71
00:54:30|1066.71
00:54:31|1066.71
00:54:32|1064.57
00:54:34|1064.57
00:54:36|1064.57
00:54:37|1064.57
00:54:37|1064.57
00:54:39|1064.57
00:54:40|1064.57
00:54:40|1064.57
00:54:42|1064.57
00:54:42|1064.57
00:54:43|1064.57
00:54:44|1064.57
00:54:45|1064.57
00:54:46|1064.57
00:54:47|1064.57
00:54:48|1064.57
00:54:50|1059.1
00:54:51|1059.1
00:54:51|1059.1
00:54:52|1059.1
00:54:53|1059.1
00:54:54|1059.1
00:54:55|1059.1
00:54:57|1059.1
00:54:58|1059.1
00:55:00|1059.1
00:55:00|1059.1
00:55:01|1059.1
00:55:03|1059.1
00:55:04|1059.1
00:55:05|1059.1
00:55:07|1059.1
00:55:07|1059.1
00:55:09|1059.1
00:55:10|1059.1
00:55:10|1059.1
00:55:12|1058.93
00:55:13|1058.93
00:55:13|1058.93
00:55:15|1058.93
00:55:16|1058.93
00:55:16|1058.93
00:55:17|1058.93
00:55:19|1058.93
00:55:19|1058.93
00:55:21|1058.93
00:55:22|1058.93
00:55:23|1058.93
00:55:23|1058.93
00:55:24|1058.93
00:55:26|1058.93
00:55:27|1058.93
00:55:28|1058.93
00:55:29|1058.93
00:55:31|1062.91
00:55:32|1062.91
00:55:33|1062.91
00:55:34|1062.91
00:55:35|1062.91
00:55:37|1062.91
00:55:37|1062.91
00:55:39|1062.91
00:55:39|1062.91
00:55:40|1062.91
00:55:41|1062.91
00:55:42|1062.91
00:55:43|1062.91
00:55:44|1062.91
00:55:45|1062.91
00:55:46|1062.91
00:55:47|1062.91
00:55:48|1062.91
00:55:50|1062.91
00:55:51|1062.91
00:55:53|1062.91
00:55:53|1062.91
00:55:54|1062.91
00:55:55|1062.91
00:55:56|1062.91
00:55:57|1062.91
00:55:59|1062.91
00:55:59|1062.24
00:56:00|1062.24
00:56:01|1062.24
00:56:02|1062.24
00:56:03|1062.24
00:56:04|1062.24
00:56:05|1062.24
00:56:06|1062.24
00:56:07|1061.56
00:56:08|1061.56
00:56:10|1061.56
00:56:11|1061.56
00:56:12|1061.56
00:56:13|1061.56
00:56:14|1061.56
00:56:15|1061.56
00:56:16|1061.56
00:56:17|1061.56
00:56:18|1061.56
00:56:19|1061.56
00:56:20|1061.56
00:56:21|1061.56
00:56:22|1061.56
00:56:23|1061.56
00:56:24|1061.56
00:56:25|1061.56
00:56:26|1061.56
00:56:27|1061.56
00:56:28|1061.56
00:56:29|1061.56
00:56:30|1061.56
00:56:32|1061.56
00:56:34|1061.56
00:56:35|1061.56
00:56:37|1061.56
00:56:38|1061.56
00:56:39|1062.85
00:56:40|1067.25
00:56:41|1068.06
00:56:43|1068.06
00:56:44|1068.06
00:56:46|1068.1
00:56:47|1068.1
00:56:47|1068.1
00:56:48|1068.1
00:56:49|1068.1
00:56:50|1068.1
00:56:51|1068.1
00:56:53|1068.1
00:56:54|1068.1
00:56:55|1065.69
00:56:56|1065.69
00:56:57|1065.69
00:56:58|1065.69
00:56:59|1064.57
00:57:00|1064.57
00:57:01|1064.57
00:57:02|1064.57
00:57:03|1064.57
00:57:04|1064.57
00:57:05|1064.57
00:57:06|1063.85
00:57:07|1063.85
00:57:08|1063.85
00:57:09|1063.85
00:57:10|1063.85
00:57:11|1063.85
00:57:12|1063.85
00:57:13|1063.85
00:57:14|1063.85
00:57:15|1063.85
00:57:17|1063.85
00:57:18|1063.85
00:57:19|1063.85
00:57:20|1063.85
00:57:21|1063.85
00:57:21|1063.85
00:57:23|1063.85
00:57:24|1063.85
00:57:24|1063.85
00:57:26|1063.85
00:57:26|1063.85
00:57:27|1063.85
00:57:29|1063.85
00:57:31|1063.85
00:57:32|1063.85
00:57:34|1063.85
00:57:35|1063.85
00:57:36|1063.85
00:57:36|1063.85
00:57:38|1063.85
00:57:40|1063.85
00:57:41|1063.85
00:57:43|1063.85
00:57:43|1063.85
00:57:44|1063.85
00:57:45|1063.85
00:57:46|1063.85
00:57:48|1063.85
00:57:49|1063.85
00:57:50|1063.85
00:57:52|1063.85
00:57:53|1063.85
00:57:54|1063.85
00:57:54|1063.85
00:57:56|1063.85
00:57:56|1063.85
00:57:58|1063.85
00:57:59|1063.85
00:58:00|1063.85
00:58:01|1063.85
00:58:02|1063.85
00:58:03|1063.85
00:58:04|1063.85
00:58:05|1063.85
00:58:06|1063.85
00:58:07|1063.85
00:58:08|1063.85
00:58:09|1063.85
00:58:10|1063.85
00:58:10|1063.85
00:58:12|1063.85
00:58:13|1063.85
00:58:14|1063.85
00:58:14|1063.85
00:58:16|1063.85
00:58:17|1063.85
00:58:18|1063.85
00:58:19|1063.85
00:58:20|1063.85
00:58:21|1063.85
00:58:22|1063.85
00:58:23|1063.85
00:58:24|1063.85
00:58:24|1063.85
00:58:26|1061.59
00:58:27|1061.59
00:58:27|1061.59
00:58:29|1061.59
00:58:30|1061.59
00:58:31|1061.59
00:58:32|1061.59
00:58:34|1061.59
00:58:35|1061.59
00:58:36|1061.59
00:58:38|1061.59
00:58:39|1061.59
00:58:40|1056.6
00:58:42|1055.17
00:58:43|1055.17
00:58:43|1055.17
00:58:45|1055.17
00:58:45|1055.17
00:58:47|1055.17
00:58:48|1055.17
00:58:48|1055.17
00:58:49|1055.17
00:58:51|1055.17
00:58:52|1055.17
00:58:53|1055.17
00:58:53|1055.17
00:58:55|1059.44
00:58:56|1059.44
00:58:56|1059.44
00:58:57|1059.44
00:58:59|1059.44
00:59:00|1059.44
00:59:01|1059.44
00:59:02|1059.44
00:59:02|1059.44
00:59:03|1059.44
00:59:05|1059.44
00:59:07|1059.44
00:59:07|1059.44
00:59:08|1059.44
00:59:09|1059.44
00:59:10|1059.44
00:59:11|1059.44
00:59:12|1058.93
00:59:13|1058.93
00:59:14|1058.93
00:59:15|1058.93
00:59:16|1058.93
00:59:17|1058.93
00:59:18|1058.93
00:59:20|1058.93
00:59:21|1058.93
00:59:22|1058.93
00:59:23|1058.93
00:59:24|1058.93
00:59:25|1058.93
00:59:26|1058.93
00:59:27|1058.6
00:59:28|1058.6
00:59:29|1056.29
00:59:30|1056.29
00:59:31|1056.29
00:59:32|1056.29
00:59:33|1056.29
00:59:35|1056.29
00:59:36|1056.29
00:59:37|1056.29
00:59:38|1056.29
00:59:39|1056.29
00:59:40|1056.29
00:59:42|1056.29
00:59:43|1056.29
00:59:44|1056.29
00:59:45|1056.29
00:59:46|1056.29
00:59:47|1056.29
00:59:48|1056.29
00:59:49|1056.29
00:59:50|1056.29
00:59:50|1056.29
00:59:52|1056.29
00:59:53|1056.29
00:59:53|1056.29
00:59:55|1056.29
00:59:55|1056.29
00:59:57|1056.29
00:59:58|1056.29
00:59:58|1056.29
01:00:00|1056.29
01:00:01|1056.29
01:00:02|1056.29
01:00:03|1056.29
01:00:03|1056.29
01:00:05|1056.29
01:00:06|1056.29
01:00:07|1056.29
01:00:08|1056.29
01:00:09|1056.29
01:00:09|1056.29
01:00:10|1056.29
01:00:11|1059.44
01:00:13|1059.44
01:00:13|1059.44
01:00:14|1059.44
01:00:16|1059.44
01:00:17|1059.44
01:00:18|1059.44
01:00:19|1059.44
01:00:20|1059.44
01:00:21|1059.44
01:00:22|1059.44
01:00:23|1059.44
01:00:24|1059.44
01:00:25|1059.44
01:00:26|1059.44
01:00:27|1059.44
01:00:28|1059.44
01:00:29|1059.44
01:00:30|1059.44
01:00:30|1059.44
01:00:31|1059.44
01:00:33|1059.44
01:00:34|1059.44
01:00:36|1059.44
01:00:38|1059.44
01:00:39|1059.44
01:00:40|1059.44
01:00:41|1059.44
01:00:42|1059.44
01:00:43|1059.44
01:00:44|1059.44
01:00:45|1059.44
01:00:46|1059.44
01:00:48|1059.44
01:00:48|1059.44
01:00:49|1059.44
01:00:51|1059.44
01:00:52|1059.44
01:00:53|1059.44
01:00:53|1059.44
01:00:54|1059.44
01:00:55|1059.44
01:00:56|1059.44
01:00:58|1059.44
01:00:59|1059.44
01:01:00|1059.44
01:01:01|1059.44
01:01:02|1056.5
01:01:03|1059.25
01:01:04|1059.25
01:01:05|1059.25
01:01:07|1053.9
01:01:08|1053.9
01:01:09|1052.6
01:01:10|1052.6
01:01:11|1052.6
01:01:11|1052.6
01:01:13|1049.44
01:01:14|1049.44
01:01:15|1055.11
01:01:16|1055.11
01:01:16|1055.11
01:01:18|1048.
01:01:18|1048.
01:01:19|1048.
01:01:21|1048.
01:01:22|1039.71
01:01:23|1039.71
01:01:24|1039.71
01:01:25|1039.71
01:01:26|1039.71
01:01:26|1027.29
01:01:28|1027.29
01:01:29|1038.47
01:01:29|1037.96
01:01:31|1034.69
01:01:32|1023.89
01:01:33|1028.56
01:01:34|1028.56
01:01:34|1019.19
01:01:37|1017.
01:01:39|1015.71
01:01:39|1022.1
01:01:40|1013.35
01:01:41|1017.51
01:01:42|1017.42
01:01:44|1017.42
01:01:45|1012.96
01:01:47|1012.96
01:01:49|1021.4
01:01:50|1017.15
01:01:50|1017.15
01:01:52|1017.15
01:01:53|1017.15
01:01:54|1017.15
01:01:55|1017.15
01:01:55|1017.37
01:01:57|1017.37
01:01:58|1017.37
01:01:59|1017.37
01:02:00|1017.37
01:02:01|1017.37
01:02:02|1017.37
01:02:03|1017.37
01:02:04|1017.37
01:02:05|1017.37
01:02:06|1020.21
01:02:07|1020.21
01:02:08|1020.21
01:02:09|1017.35
01:02:10|1017.35
01:02:11|1017.35
01:02:12|1017.35
01:02:13|1017.35
01:02:14|1017.35
01:02:15|1017.35
01:02:16|1017.35
01:02:18|1017.35
01:02:19|1020.51
01:02:20|1020.51
01:02:20|1020.51
01:02:22|1020.51
01:02:23|1020.51
01:02:24|1020.51
01:02:25|1020.51
01:02:26|1020.51
01:02:27|1020.51
01:02:27|1020.51
01:02:29|1020.51
01:02:30|1020.51
01:02:31|1020.51
01:02:32|1020.51
01:02:33|1020.51
01:02:34|1020.51
01:02:34|1020.51
01:02:35|1020.51
01:02:38|1020.51
01:02:40|1029.43
01:02:41|1029.23
01:02:42|1031.34
01:02:43|1031.42
01:02:45|1029.41
01:02:46|1021.98
01:02:47|1021.41
01:02:49|1020.63
01:02:49|1019.5
01:02:51|1019.48
01:02:52|1015.31
01:02:53|1015.46
01:02:54|1025.71
01:02:56|1028.95
01:02:58|1038.
01:02:58|1025.41
01:02:59|1028.8
01:03:00|1028.8
01:03:01|1028.8
01:03:02|1030.03
01:03:03|1027.29
01:03:04|1026.35
01:03:05|1026.35
01:03:06|1026.35
01:03:07|1026.35
01:03:08|1026.35
01:03:09|1026.35
01:03:10|1026.35
01:03:11|1026.35
01:03:13|1026.35
01:03:14|1019.07
01:03:15|1018.49
01:03:16|1018.49
01:03:17|1012.53
01:03:18|1012.53
01:03:19|1023.72
01:03:20|1016.
01:03:21|1016.
01:03:22|1024.47
01:03:24|1022.81
01:03:25|1022.5
01:03:26|1022.5
01:03:27|1022.5
01:03:28|1023.99
01:03:29|1023.99
01:03:30|1024.22
01:03:31|1024.22
01:03:32|1024.22
01:03:33|1024.22
01:03:34|1024.22
01:03:35|1024.22
01:03:36|1027.27
01:03:37|1027.27
01:03:39|1027.27
01:03:40|1027.82
01:03:41|1028.43
01:03:42|1029.94
01:03:44|1030.81
01:03:45|1028.77
01:03:46|1028.77
01:03:47|1028.77
01:03:49|1028.77
01:03:50|1028.85
01:03:51|1028.85
01:03:52|1032.64
01:03:53|1033.04
01:03:54|1033.04
01:03:55|1030.9
01:03:56|1030.9
01:03:57|1030.9
01:03:59|1030.9
01:04:00|1030.95
01:04:01|1030.95
01:04:01|1030.95
01:04:03|1030.95
01:04:04|1030.95
01:04:04|1030.95
01:04:06|1030.95
01:04:07|1030.95
01:04:08|1034.48
01:04:09|1035.19
01:04:10|1035.19
01:04:11|1035.2
01:04:12|1035.2
01:04:13|1035.2
01:04:14|1035.2
01:04:15|1035.45
01:04:16|1035.45
01:04:17|1035.69
01:04:18|1035.69
01:04:19|1035.
01:04:20|1035.
01:04:21|1035.87
01:04:22|1037.24
01:04:23|1036.
01:04:24|1036.
01:04:25|1034.86
01:04:26|1034.86
01:04:27|1037.26
01:04:28|1037.26
01:04:29|1037.35
01:04:30|1037.35
01:04:31|1037.35
01:04:32|1037.35
01:04:33|1037.35
01:04:34|1037.35
01:04:35|1038.45
01:04:36|1040.52
01:04:37|1035.88
01:04:38|1035.91
01:04:40|1035.96
01:04:42|1035.96
01:04:43|1040.91
01:04:45|1040.91
01:04:46|1040.91
01:04:46|1040.91
01:04:48|1040.91
01:04:48|1040.91
01:04:50|1040.91
01:04:50|1040.91
01:04:52|1040.91
01:04:52|1040.91
01:04:54|1040.91
01:04:54|1040.91
01:04:55|1040.91
01:04:56|1040.91
01:04:57|1040.91
01:04:58|1040.91
01:04:59|1040.91
01:05:00|1040.91
01:05:01|1040.91
01:05:03|1040.91
01:05:03|1037.7
01:05:05|1037.7
01:05:05|1037.7
01:05:06|1037.7
01:05:07|1039.82
01:05:08|1039.82
01:05:10|1041.72
01:05:11|1041.72
01:05:12|1041.72
01:05:13|1041.72
01:05:14|1041.72
01:05:14|1040.09
01:05:15|1042.38
01:05:17|1042.38
01:05:17|1040.15
01:05:19|1040.11
01:05:19|1040.1
01:05:20|1040.15
01:05:22|1040.15
01:05:22|1040.15
01:05:23|1040.15
01:05:24|1040.15
01:05:26|1040.15
01:05:26|1040.15
01:05:27|1040.15
01:05:29|1040.15
01:05:31|1038.62
01:05:31|1038.62
01:05:32|1038.62
01:05:33|1038.63
01:05:34|1038.63
01:05:35|1038.63
01:05:36|1038.63
01:05:37|1038.63
01:05:38|1035.9
01:05:40|1042.32
01:05:41|1042.32
01:05:43|1042.32
01:05:43|1042.29
01:05:45|1042.29
01:05:47|1042.29
01:05:48|1042.29
01:05:48|1042.29
01:05:50|1038.76
01:05:51|1038.76
01:05:52|1038.76
01:05:53|1038.76
01:05:54|1038.76
01:05:55|1038.76
01:05:56|1038.76
01:05:57|1038.76
01:05:58|1038.76
01:06:00|1038.76
01:06:01|1038.76
01:06:01|1038.76
01:06:03|1038.76
01:06:04|1038.76
01:06:05|1042.3
01:06:05|1042.3
01:06:07|1042.3
01:06:08|1042.3
01:06:09|1042.3
01:06:10|1038.73
01:06:11|1038.73
01:06:12|1038.73
01:06:13|1038.73
01:06:14|1038.73
01:06:15|1038.73
01:06:16|1038.73
01:06:16|1038.73
01:06:18|1038.73
01:06:18|1038.73
01:06:20|1038.73
01:06:20|1038.73
01:06:22|1038.73
01:06:22|1038.73
01:06:23|1038.73
01:06:25|1038.73
01:06:26|1038.73
01:06:26|1038.73
01:06:28|1038.73
01:06:29|1038.73
01:06:30|1038.73
01:06:31|1038.73
01:06:32|1038.73
01:06:33|1038.73
01:06:34|1038.73
01:06:35|1038.73
01:06:36|1038.73
01:06:37|1038.73
01:06:38|1038.73
01:06:39|1038.73
01:06:40|1038.73
01:06:42|1038.73
01:06:44|1038.73
01:06:45|1038.73
01:06:46|1041.91
01:06:48|1041.91
01:06:49|1041.91
01:06:50|1041.91
01:06:51|1040.72
01:06:52|1040.72
01:06:53|1040.72
01:06:54|1040.72
01:06:55|1040.72
01:06:57|1040.72
01:06:57|1040.72
01:06:58|1040.72
01:06:59|1040.72
01:07:00|1040.72
01:07:01|1040.72
01:07:02|1041.79
01:07:03|1041.79
01:07:04|1041.79
01:07:05|1041.79
01:07:07|1041.79
01:07:07|1041.79
01:07:08|1041.79
01:07:09|1041.79
01:07:10|1041.79
01:07:11|1041.79
01:07:12|1041.79
01:07:13|1040.72
01:07:14|1040.72
01:07:16|1040.72
01:07:17|1040.72
01:07:17|1040.72
01:07:19|1040.72
01:07:20|1040.72
01:07:20|1040.72
01:07:22|1040.72
01:07:23|1040.72
01:07:23|1040.72
01:07:24|1041.79
01:07:26|1041.79
01:07:26|1041.79
01:07:27|1041.79
01:07:28|1041.79
01:07:31|1041.79
01:07:31|1041.79
01:07:32|1038.09
01:07:33|1038.09
01:07:34|1038.09
01:07:35|1038.09
01:07:36|1038.09
01:07:37|1038.09
01:07:38|1038.09
01:07:39|1038.09
01:07:40|1038.09
01:07:41|1038.09
01:07:42|1038.09
01:07:44|1038.09
01:07:45|1038.
01:07:45|1038.
01:07:47|1038.
01:07:48|1038.
01:07:49|1038.
01:07:51|1038.
01:07:51|1038.
01:07:52|1038.
01:07:53|1038.
01:07:55|1038.
01:07:56|1038.
01:07:56|1038.
01:07:58|1038.
01:07:59|1038.
01:08:00|1038.
01:08:00|1038.
01:08:01|1038.
01:08:03|1038.
01:08:03|1038.
01:08:04|1038.
01:08:06|1038.
01:08:07|1038.
01:08:08|1038.
01:08:09|1038.
01:08:09|1038.
01:08:10|1038.
01:08:12|1038.
01:08:12|1038.
01:08:14|1038.
01:08:14|1036.09
01:08:15|1036.09
01:08:16|1036.09
01:08:17|1036.09
01:08:18|1036.09
01:08:19|1036.09
01:08:21|1036.09
01:08:21|1036.09
01:08:23|1036.09
01:08:24|1036.09
01:08:25|1036.09
01:08:25|1036.09
01:08:27|1036.09
01:08:27|1036.09
01:08:29|1036.09
01:08:30|1036.09
01:08:31|1036.09
01:08:31|1036.09
01:08:33|1036.09
01:08:34|1036.09
01:08:35|1036.09
01:08:35|1039.55
01:08:36|1039.55
01:08:38|1039.55
01:08:39|1039.55
01:08:40|1039.55
01:08:40|1039.55
01:08:42|1039.55
01:08:43|1039.55
01:08:44|1039.55
01:08:45|1039.55
01:08:47|1039.55
01:08:49|1039.55
01:08:50|1039.55
01:08:51|1039.55
01:08:52|1039.55
01:08:53|1039.55
01:08:54|1039.55
01:08:55|1039.55
01:08:56|1039.55
01:08:57|1039.55
01:08:58|1039.55
01:08:59|1039.55
01:09:00|1039.55
01:09:01|1039.55
01:09:02|1039.55
01:09:02|1039.55
01:09:03|1039.55
01:09:05|1039.55
01:09:06|1039.55
01:09:07|1039.55
01:09:07|1039.55
01:09:09|1039.55
01:09:10|1039.55
01:09:11|1039.62
01:09:12|1039.62
01:09:13|1039.62
01:09:14|1039.62
01:09:14|1039.62
01:09:16|1039.62
01:09:16|1039.62
01:09:18|1039.62
01:09:19|1039.62
01:09:20|1039.62
01:09:21|1039.62
01:09:21|1039.62
01:09:23|1039.62
01:09:24|1039.62
01:09:25|1039.62
01:09:26|1039.62
01:09:27|1039.62
01:09:28|1039.62
01:09:29|1039.62
01:09:30|1039.62
01:09:31|1039.62
01:09:32|1039.62
01:09:32|1039.62
01:09:34|1039.62
01:09:34|1039.62
01:09:37|1039.62
01:09:37|1039.62
01:09:39|1039.62
01:09:39|1039.62
01:09:41|1039.62
01:09:41|1039.62
01:09:42|1039.62
01:09:45|1039.62
01:09:45|1039.62
01:09:48|1039.62
01:09:49|1039.62
01:09:50|1039.62
01:09:52|1039.62
01:09:53|1039.62
01:09:54|1039.62
01:09:56|1039.62
01:09:57|1039.62
01:09:58|1039.62
01:09:59|1039.62
01:10:00|1039.62
01:10:01|1039.62
01:10:02|1039.62
01:10:03|1039.62
01:10:04|1039.62
01:10:05|1039.62
01:10:06|1039.62
01:10:07|1039.62
01:10:07|1039.62
01:10:09|1039.62
01:10:09|1039.62
01:10:11|1039.62
01:10:12|1039.62
01:10:13|1039.62
01:10:14|1039.62
01:10:15|1039.62
01:10:16|1039.61
01:10:17|1039.61
01:10:18|1039.61
01:10:19|1039.61
01:10:19|1039.61
01:10:21|1039.61
01:10:22|1039.61
01:10:23|1039.61
01:10:24|1039.61
01:10:26|1039.61
01:10:26|1039.61
01:10:27|1039.61
01:10:28|1039.61
01:10:29|1039.61
01:10:30|1039.61
01:10:31|1039.61
01:10:33|1039.61
01:10:34|1039.61
01:10:34|1039.61
01:10:36|1039.61
01:10:37|1039.61
01:10:38|1039.61
01:10:39|1039.61
01:10:39|1039.61
01:10:41|1039.61
01:10:41|1039.61
01:10:43|1039.61
01:10:43|1039.61
01:10:46|1039.63
01:10:47|1039.63
01:10:48|1039.63
01:10:49|1037.85
01:10:50|1037.85
01:10:51|1042.17
01:10:52|1042.17
01:10:52|1042.17
01:10:53|1042.17
01:10:55|1042.17
01:10:55|1042.17
01:10:56|1042.17
01:10:58|1042.17
01:10:58|1042.17
01:10:59|1042.17
01:11:01|1042.17
01:11:01|1038.73
01:11:03|1038.73
01:11:04|1038.73
01:11:05|1038.73
01:11:06|1038.73
01:11:06|1038.73
01:11:07|1038.73
01:11:09|1038.73
01:11:11|1038.73
01:11:11|1038.73
01:11:12|1038.73
01:11:13|1038.73
01:11:14|1038.73
01:11:15|1038.73
01:11:16|1038.73
01:11:18|1038.73
01:11:19|1038.73
01:11:20|1038.73
01:11:21|1038.73
01:11:22|1038.73
01:11:23|1038.73
01:11:24|1038.73
01:11:25|1038.73
01:11:26|1038.73
01:11:27|1038.73
01:11:28|1038.73
01:11:29|1038.73
01:11:30|1038.73
01:11:31|1038.73
01:11:32|1038.73
01:11:33|1038.73
01:11:34|1038.73
01:11:35|1038.73
01:11:36|1038.73
01:11:37|1038.73
01:11:38|1038.73
01:11:39|1036.26
01:11:40|1036.26
01:11:41|1036.26
01:11:42|1036.26
01:11:43|1036.26
01:11:44|1036.26
01:11:45|1036.26
01:11:47|1036.26
01:11:49|1036.26
01:11:51|1036.26
01:11:52|1036.26
01:11:52|1036.26
01:11:53|1036.26
01:11:54|1036.26
01:11:55|1036.26
01:11:57|1036.26
01:11:57|1036.26
01:11:59|1036.26
01:11:59|1036.26
01:12:00|1036.26
01:12:01|1036.31
01:12:02|1036.31
01:12:03|1036.31
01:12:04|1036.31
01:12:05|1036.31
01:12:07|1036.31
01:12:07|1036.31
01:12:08|1036.31
01:12:09|1036.31
01:12:10|1036.31
01:12:11|1036.31
01:12:12|1036.31
01:12:13|1036.31
01:12:14|1036.31
01:12:15|1036.31
01:12:16|1036.31
01:12:17|1036.31
01:12:18|1036.31
01:12:19|1036.31
01:12:20|1036.31
01:12:21|1036.31
01:12:22|1036.31
01:12:23|1036.31
01:12:24|1036.31
01:12:25|1036.31
01:12:26|1036.31
01:12:27|1036.31
01:12:28|1036.31
01:12:29|1036.31
01:12:30|1036.31
01:12:31|1036.31
01:12:32|1036.31
01:12:33|1036.31
01:12:34|1036.31
01:12:35|1036.31
01:12:36|1036.31
01:12:37|1036.31
01:12:38|1036.31
01:12:39|1036.31
01:12:40|1036.31
01:12:41|1036.31
01:12:42|1036.31
01:12:43|1036.31
01:12:44|1036.31
01:12:45|1036.31
01:12:47|1036.31
01:12:48|1036.31
01:12:50|1036.31
01:12:51|1036.31
01:12:53|1036.31
01:12:53|1036.31
01:12:55|1036.31
01:12:56|1036.31
01:12:57|1036.31
01:12:58|1036.31
01:12:59|1036.31
01:13:00|1036.31
01:13:01|1038.74
01:13:02|1038.74
01:13:03|1038.74
01:13:04|1038.74
01:13:06|1038.74
01:13:07|1038.74
01:13:08|1038.74
01:13:09|1038.74
01:13:10|1038.74
01:13:11|1038.74
01:13:12|1038.74
01:13:13|1038.74
01:13:14|1038.74
01:13:15|1038.74
01:13:16|1038.74
01:13:17|1038.74
01:13:18|1038.74
01:13:19|1038.74
01:13:20|1038.74
01:13:21|1038.74
01:13:22|1038.74
01:13:23|1038.74
01:13:24|1038.74
01:13:25|1038.74
01:13:26|1038.74
01:13:27|1039.17
01:13:28|1039.17
01:13:29|1039.17
01:13:30|1039.17
01:13:31|1039.17
01:13:32|1039.17
01:13:33|1040.32
01:13:34|1040.32
01:13:35|1040.32
01:13:36|1040.32
01:13:37|1040.32
01:13:38|1040.32
01:13:39|1040.32
01:13:40|1040.32
01:13:41|1040.32
01:13:42|1040.32
01:13:43|1040.32
01:13:44|1040.32
01:13:45|1040.32
01:13:46|1040.32
01:13:47|1040.32
01:13:49|1040.32
01:13:50|1040.32
01:13:52|1040.32
01:13:54|1040.32
01:13:55|1040.32
01:13:57|1040.32
01:13:58|1040.32
01:13:58|1040.32
01:13:59|1040.32
01:14:01|1040.32
01:14:02|1040.1
01:14:03|1040.1
01:14:04|1040.1
01:14:05|1040.1
01:14:06|1040.1
01:14:07|1040.1
01:14:08|1040.1
01:14:09|1040.1
01:14:11|1040.1
01:14:12|1040.1
01:14:12|1040.1
01:14:14|1040.1
01:14:15|1040.1
01:14:16|1040.1
01:14:17|1040.1
01:14:18|1040.1
01:14:19|1040.1
01:14:19|1040.1
01:14:21|1037.37
01:14:21|1037.37
01:14:23|1037.37
01:14:24|1037.37
01:14:24|1037.37
01:14:25|1037.37
01:14:27|1037.37
01:14:27|1037.37
01:14:28|1037.37
01:14:29|1037.37
01:14:30|1037.37
01:14:32|1037.37
01:14:33|1037.37
01:14:33|1037.37
01:14:35|1037.37
01:14:35|1037.37
01:14:37|1037.37
01:14:38|1037.37
01:14:39|1037.37
01:14:40|1037.37
01:14:41|1037.37
01:14:42|1037.37
01:14:43|1037.37
01:14:44|1037.37
01:14:45|1037.37
01:14:46|1037.37
01:14:47|1037.37
01:14:48|1037.37
01:14:50|1037.37
01:14:51|1037.37
01:14:52|1037.37
01:14:54|1037.37
01:14:54|1037.37
01:14:57|1037.37
01:14:57|1037.37
01:14:58|1037.37
01:14:59|1037.37
01:15:01|1037.37
01:15:02|1037.37
01:15:03|1037.37
01:15:03|1037.37
01:15:05|1037.37
01:15:06|1037.37
01:15:07|1037.37
01:15:08|1037.37
01:15:09|1037.37
01:15:10|1037.37
01:15:11|1037.37
01:15:12|1037.37
01:15:13|1037.37
01:15:14|1037.37
01:15:15|1037.37
01:15:16|1037.37
01:15:17|1037.37
01:15:18|1037.37
01:15:19|1037.37
01:15:20|1037.37
01:15:21|1037.37
01:15:22|1037.37
01:15:23|1037.37
01:15:24|1037.37
01:15:25|1037.37
01:15:25|1037.37
01:15:27|1040.
01:15:28|1040.
01:15:29|1040.
01:15:30|1040.
01:15:30|1040.
01:15:31|1040.
01:15:33|1040.
01:15:34|1040.
01:15:35|1040.
01:15:36|1040.
01:15:36|1040.
01:15:37|1040.
01:15:40|1040.
01:15:40|1040.
01:15:42|1040.
01:15:42|1040.
01:15:44|1040.
01:15:45|1040.
01:15:45|1040.
01:15:46|1040.
01:15:47|1040.
01:15:48|1040.
01:15:51|1040.
01:15:52|1040.
01:15:54|1042.03
01:15:55|1044.25
01:15:56|1044.25
01:15:58|1044.25
01:15:59|1044.25
01:16:00|1044.25
01:16:01|1044.25
01:16:02|1044.25
01:16:02|1050.65
01:16:04|1050.65
01:16:05|1044.76
01:16:05|1044.76
01:16:06|1047.86
01:16:09|1045.08
01:16:09|1045.09
01:16:10|1045.09
01:16:12|1045.09
01:16:12|1045.09
01:16:13|1045.09
01:16:14|1045.09
01:16:16|1045.09
01:16:16|1045.09
01:16:17|1045.09
01:16:18|1045.09
01:16:19|1045.09
01:16:20|1045.09
01:16:21|1045.09
01:16:22|1045.09
01:16:23|1045.09
01:16:24|1045.09
01:16:25|1045.09
01:16:26|1045.09
01:16:28|1045.09
01:16:29|1045.09
01:16:30|1045.09
01:16:31|1045.09
01:16:32|1045.09
01:16:33|1045.09
01:16:34|1045.09
01:16:35|1045.09
01:16:36|1045.09
01:16:37|1045.09
01:16:38|1045.09
01:16:39|1045.09
01:16:40|1045.09
01:16:41|1045.09
01:16:43|1045.09
01:16:44|1045.09
01:16:45|1045.09
01:16:46|1045.09
01:16:47|1045.09
01:16:47|1045.09
01:16:49|1045.09
01:16:49|1045.09
01:16:51|1045.09
01:16:53|1045.09
01:16:55|1047.93
01:16:56|1044.85
01:16:56|1039.39
01:16:57|1039.43
01:16:59|1039.43
01:17:00|1039.43
01:17:01|1039.43
01:17:02|1039.43
01:17:03|1039.43
01:17:04|1039.43
01:17:05|1039.43
01:17:06|1039.43
01:17:07|1039.43
01:17:09|1039.43
01:17:10|1039.43
01:17:11|1039.43
01:17:12|1043.9
01:17:13|1044.57
01:17:14|1044.57
01:17:15|1044.57
01:17:15|1044.57
01:17:17|1044.57
01:17:17|1044.57
01:17:19|1044.57
01:17:20|1044.57
01:17:21|1044.57
01:17:22|1044.57
01:17:23|1044.57
01:17:24|1044.57
01:17:25|1044.57
01:17:26|1044.57
01:17:27|1044.57
01:17:27|1044.57
01:17:29|1044.57
01:17:30|1044.57
01:17:31|1044.51
01:17:32|1044.51
01:17:33|1044.51
01:17:34|1044.51
01:17:35|1044.51
01:17:36|1044.51
01:17:37|1044.51
01:17:38|1038.95
01:17:39|1038.43
01:17:40|1038.43
01:17:41|1038.43
01:17:42|1038.43
01:17:43|1038.43
01:17:44|1038.43
01:17:45|1038.43
01:17:46|1038.43
01:17:47|1038.43
01:17:48|1038.43
01:17:49|1038.43
01:17:50|1038.43
01:17:51|1038.43
01:17:52|1038.43
01:17:53|1038.43
01:17:54|1038.43
01:17:55|1042.48
01:17:57|1042.48
01:17:59|1042.48
01:18:01|1042.48
01:18:02|1042.48
01:18:03|1042.48
01:18:05|1042.48
01:18:05|1042.48
01:18:06|1042.48
01:18:08|1042.48
01:18:09|1042.48
01:18:11|1042.48
01:18:11|1042.48
01:18:13|1042.48
01:18:14|1042.48
01:18:16|1042.48
01:18:16|1042.48
01:18:17|1042.48
01:18:19|1042.48
01:18:19|1042.48
01:18:20|1042.48
01:18:22|1042.48
01:18:22|1042.48
01:18:24|1042.48
01:18:24|1042.48
01:18:25|1042.48
01:18:27|1042.48
01:18:28|1042.48
01:18:28|1042.48
01:18:30|1042.48
01:18:31|1042.48
01:18:32|1042.67
01:18:33|1042.67
01:18:33|1042.67
01:18:36|1042.67
01:18:36|1042.67
01:18:37|1042.67
01:18:38|1042.67
01:18:39|1042.67
01:18:40|1042.67
01:18:41|1042.67
01:18:42|1042.67
01:18:44|1042.67
01:18:44|1042.67
01:18:45|1042.67
01:18:46|1042.67
01:18:47|1042.67
01:18:48|1042.67
01:18:49|1042.67
01:18:51|1042.67
01:18:52|1042.67
01:18:54|1042.67
01:18:55|1042.67
01:18:57|1042.67
01:18:59|1042.67
01:19:00|1042.67
01:19:01|1042.67
01:19:02|1042.67
01:19:03|1042.67
01:19:03|1042.67
01:19:05|1042.67
01:19:06|1042.67
01:19:06|1044.6
01:19:08|1044.6
01:19:09|1044.6
01:19:09|1044.6
01:19:11|1044.6
01:19:12|1044.6
01:19:13|1044.6
01:19:13|1044.6
01:19:14|1044.6
01:19:16|1044.6
01:19:17|1044.6
01:19:17|1044.6
01:19:18|1044.6
01:19:19|1044.6
01:19:20|1044.6
01:19:21|1044.6
01:19:22|1044.6
01:19:23|1044.6
01:19:25|1044.6
01:19:26|1044.6
01:19:27|1044.6
01:19:28|1044.6
01:19:28|1044.6
01:19:29|1044.6
01:19:31|1044.6
01:19:31|1044.6
01:19:32|1044.6
01:19:34|1044.6
01:19:35|1044.6
01:19:35|1044.6
01:19:37|1044.6
01:19:37|1044.6
01:19:38|1044.6
01:19:39|1044.6
01:19:40|1044.6
01:19:42|1044.6
01:19:42|1044.6
01:19:44|1044.6
01:19:45|1044.6
01:19:46|1044.6
01:19:47|1044.6
01:19:47|1046.98
01:19:49|1048.
01:19:49|1048.
01:19:51|1048.
01:19:51|1048.
01:19:52|1048.
01:19:55|1048.
01:19:56|1048.
01:19:58|1048.
01:20:00|1048.
01:20:01|1048.
01:20:02|1048.
01:20:04|1048.
01:20:04|1048.
01:20:05|1048.
01:20:06|1048.
01:20:08|1048.
01:20:08|1048.
01:20:09|1048.
01:20:10|1048.
01:20:11|1048.
01:20:12|1048.
01:20:13|1048.
01:20:14|1048.
01:20:15|1048.
01:20:16|1048.
01:20:17|1048.
01:20:18|1048.
01:20:20|1048.
01:20:21|1048.
01:20:22|1048.
01:20:23|1048.
01:20:24|1048.
01:20:25|1048.
01:20:27|1048.
01:20:27|1048.
01:20:28|1048.
01:20:29|1048.
01:20:30|1048.
01:20:31|1048.
01:20:32|1048.
01:20:34|1048.
01:20:35|1048.
01:20:36|1048.
01:20:37|1048.
01:20:38|1048.
01:20:39|1048.
01:20:40|1048.
01:20:41|1048.
01:20:42|1048.
01:20:43|1048.
01:20:44|1048.
01:20:45|1048.
01:20:46|1048.
01:20:47|1048.
01:20:48|1048.
01:20:49|1048.
01:20:50|1048.
01:20:51|1048.
01:20:52|1048.
01:20:53|1048.
01:20:54|1048.
01:20:56|1048.
01:20:58|1048.
01:20:59|1048.
01:20:59|1048.
01:21:02|1048.
01:21:03|1048.
01:21:03|1048.
01:21:04|1048.
01:21:06|1048.
01:21:06|1048.
01:21:07|1048.
01:21:09|1048.
01:21:09|1048.
01:21:10|1048.
01:21:11|1048.
01:21:12|1048.
01:21:13|1048.
01:21:14|1048.
01:21:15|1048.
01:21:17|1048.91
01:21:17|1050.64
01:21:19|1050.64
01:21:19|1050.64
01:21:20|1050.64
01:21:21|1050.64
01:21:22|1050.64
01:21:23|1050.64
01:21:24|1050.64
01:21:25|1050.64
01:21:27|1050.64
01:21:28|1050.64
01:21:29|1050.64
01:21:30|1050.64
01:21:31|1050.64
01:21:32|1050.64
01:21:33|1050.64
01:21:34|1050.64
01:21:36|1050.64
01:21:37|1050.64
01:21:38|1050.64
01:21:39|1050.64
01:21:40|1050.64
01:21:41|1050.64
01:21:42|1050.64
01:21:43|1050.64
01:21:44|1050.64
01:21:45|1050.64
01:21:46|1050.64
01:21:47|1050.64
01:21:48|1050.64
01:21:49|1050.64
01:21:50|1050.64
01:21:51|1050.64
01:21:52|1050.64
01:21:53|1050.64
01:21:54|1050.64
01:21:55|1050.64
01:21:57|1050.64
01:21:58|1050.64
01:22:00|1050.64
01:22:01|1050.64
01:22:02|1050.64
01:22:04|1050.64
01:22:04|1050.64
01:22:06|1050.64
01:22:07|1050.64
01:22:08|1050.64
01:22:09|1050.64
01:22:10|1050.64
01:22:10|1047.31
01:22:11|1041.51
01:22:13|1041.51
01:22:13|1041.51
01:22:15|1041.51
01:22:16|1041.51
01:22:16|1041.51
01:22:17|1041.51
01:22:18|1040.1
01:22:21|1040.1
01:22:21|1040.1
01:22:22|1040.1
01:22:23|1040.1
01:22:24|1040.1
01:22:25|1040.1
01:22:27|1040.1
01:22:28|1040.1
01:22:29|1040.1
01:22:30|1040.1
01:22:31|1040.1
01:22:32|1040.11
01:22:33|1040.11
01:22:34|1044.52
01:22:35|1044.52
01:22:36|1044.52
01:22:37|1044.52
01:22:38|1044.52
01:22:39|1044.52
01:22:40|1044.52
01:22:41|1044.52
01:22:42|1044.52
01:22:43|1044.52
01:22:44|1044.52
01:22:45|1044.52
01:22:46|1044.52
01:22:47|1044.52
01:22:48|1044.52
01:22:49|1044.52
01:22:50|1044.52
01:22:51|1044.52
01:22:52|1044.52
01:22:53|1044.52
01:22:54|1044.52
01:22:55|1044.52
01:22:56|1044.52
01:22:58|1044.52
01:22:58|1044.52
01:22:59|1044.52
01:23:01|1044.52
01:23:03|1044.52
01:23:04|1044.52
01:23:05|1044.52
01:23:07|1044.52
01:23:07|1044.52
01:23:09|1044.52
01:23:09|1044.52
01:23:10|1044.52
01:23:11|1044.52
01:23:12|1044.52
01:23:13|1044.52
01:23:14|1044.52
01:23:15|1044.52
01:23:16|1044.52
01:23:17|1042.78
01:23:18|1042.78
01:23:19|1042.78
01:23:20|1042.78
01:23:22|1042.78
01:23:22|1046.74
01:23:24|1046.74
01:23:25|1046.74
01:23:27|1046.74
01:23:28|1046.74
01:23:29|1046.74
01:23:29|1046.74
01:23:31|1046.74
01:23:32|1046.51
01:23:33|1051.48
01:23:34|1051.48
01:23:35|1051.48
01:23:36|1051.48
01:23:37|1051.48
01:23:38|1051.48
01:23:39|1051.48
01:23:40|1051.48
01:23:40|1051.48
01:23:42|1051.48
01:23:43|1051.48
01:23:44|1051.48
01:23:45|1051.48
01:23:46|1051.48
01:23:47|1051.48
01:23:47|1051.48
01:23:48|1051.48
01:23:50|1051.48
01:23:51|1051.48
01:23:52|1051.48
01:23:53|1051.48
01:23:54|1051.48
01:23:55|1051.48
01:23:55|1051.48
01:23:57|1051.48
01:23:59|1051.48
01:24:00|1051.48
01:24:01|1045.4
01:24:02|1045.4
01:24:03|1045.4
01:24:05|1045.4
01:24:05|1045.4
01:24:07|1045.4
01:24:08|1045.4
01:24:09|1045.4
01:24:10|1045.4
01:24:11|1049.45
01:24:11|1049.45
01:24:12|1049.45
01:24:14|1049.45
01:24:15|1049.45
01:24:15|1049.45
01:24:17|1049.45
01:24:18|1049.45
01:24:19|1049.45
01:24:19|1049.45
01:24:20|1049.45
01:24:22|1049.45
01:24:23|1049.45
01:24:23|1049.45
01:24:25|1049.45
01:24:26|1049.45
01:24:26|1049.45
01:24:28|1049.45
01:24:29|1049.45
01:24:30|1049.45
01:24:31|1049.45
01:24:31|1049.45
01:24:33|1049.45
01:24:34|1049.45
01:24:34|1049.45
01:24:35|1049.45
01:24:36|1049.45
01:24:37|1049.45
01:24:39|1049.45
01:24:40|1049.45
01:24:41|1049.45
01:24:41|1049.45
01:24:43|1049.45
01:24:43|1049.45
01:24:44|1049.45
01:24:45|1049.45
01:24:47|1049.45
01:24:47|1048.98
01:24:48|1048.98
01:24:50|1048.98
01:24:51|1048.98
01:24:52|1048.98
01:24:53|1048.98
01:24:54|1048.98
01:24:55|1048.98
01:24:56|1048.98
01:24:57|1048.98
01:24:58|1048.98
01:25:00|1048.98
01:25:02|1048.98
01:25:03|1048.98
01:25:05|1048.98
01:25:06|1048.98
01:25:07|1048.98
01:25:08|1048.98
01:25:09|1048.98
01:25:10|1048.98
01:25:11|1048.98
01:25:12|1048.98
01:25:13|1048.98
01:25:14|1042.47
01:25:15|1041.21
01:25:17|1041.21
01:25:18|1041.21
01:25:19|1041.21
01:25:20|1037.52
01:25:21|1037.52
01:25:22|1037.52
01:25:23|1037.52
01:25:24|1037.52
01:25:25|1037.52
01:25:26|1037.52
01:25:27|1043.55
01:25:27|1043.55
01:25:28|1043.55
01:25:29|1043.55
01:25:30|1043.55
01:25:32|1043.55
01:25:33|1043.55
01:25:34|1043.55
01:25:35|1043.55
01:25:36|1043.55
01:25:36|1043.55
01:25:38|1043.55
01:25:38|1043.55
01:25:39|1043.55
01:25:41|1043.55
01:25:41|1043.55
01:25:43|1043.55
01:25:43|1043.55
01:25:44|1043.55
01:25:46|1043.55
01:25:46|1043.55
01:25:48|1043.55
01:25:49|1043.55
01:25:50|1043.55
01:25:51|1043.55
01:25:52|1043.55
01:25:52|1043.55
01:25:55|1043.55
01:25:55|1043.55
01:25:56|1043.55
01:25:57|1043.55
01:25:58|1043.55
01:26:01|1043.55
01:26:02|1043.55
01:26:03|1043.55
01:26:05|1043.55
01:26:06|1043.55
01:26:07|1043.55
01:26:08|1043.55
01:26:09|1043.55
01:26:10|1043.55
01:26:11|1043.55
01:26:13|1043.55
01:26:13|1043.55
01:26:14|1043.55
01:26:15|1043.55
01:26:18|1043.55
01:26:18|1043.55
01:26:19|1043.55
01:26:20|1043.55
01:26:21|1043.55
01:26:22|1043.55
01:26:23|1043.55
01:26:24|1043.55
01:26:25|1043.55
01:26:26|1043.55
01:26:27|1043.55
01:26:28|1043.55
01:26:29|1043.55
01:26:30|1043.55
01:26:31|1043.55
01:26:32|1043.55
01:26:33|1043.55
01:26:34|1043.55
01:26:35|1043.55
01:26:36|1043.55
01:26:37|1043.55
01:26:38|1043.55
01:26:40|1043.55
01:26:40|1043.55
01:26:41|1043.55
01:26:42|1043.55
01:26:43|1043.55
01:26:44|1043.55
01:26:45|1043.55
01:26:46|1043.55
01:26:47|1043.55
01:26:48|1043.55
01:26:49|1043.55
01:26:50|1043.55
01:26:51|1043.55
01:26:52|1043.55
01:26:54|1043.55
01:26:54|1043.55
01:26:55|1043.55
01:26:56|1043.55
01:26:57|1043.55
01:26:58|1043.55
01:26:59|1043.55
01:27:00|1039.18
01:27:02|1039.18
01:27:04|1039.18
01:27:05|1039.18
01:27:07|1039.18
01:27:08|1039.18
01:27:09|1039.18
01:27:10|1039.18
01:27:10|1039.18
01:27:12|1039.18
01:27:12|1039.18
01:27:14|1039.18
01:27:15|1039.18
01:27:15|1039.18
01:27:16|1039.18
01:27:18|1039.18
01:27:19|1039.18
01:27:19|1039.18
01:27:20|1039.18
01:27:22|1039.18
01:27:24|1039.18
01:27:24|1039.18
01:27:26|1039.18
01:27:26|1039.18
01:27:27|1039.18
01:27:28|1039.18
01:27:29|1039.16
01:27:30|1039.16
01:27:31|1039.16
01:27:32|1039.16
01:27:33|1039.16
01:27:34|1039.16
01:27:35|1039.16
01:27:36|1039.16
01:27:37|1039.16
01:27:38|1039.16
01:27:39|1039.16
01:27:40|1039.16
01:27:41|1039.16
01:27:42|1039.16
01:27:43|1039.16
01:27:44|1039.16
01:27:45|1039.16
01:27:46|1039.16
01:27:47|1039.16
01:27:48|1039.16
01:27:49|1039.16
01:27:50|1039.16
01:27:51|1039.16
01:27:52|1039.16
01:27:53|1039.16
01:27:54|1039.16
01:27:55|1039.16
01:27:57|1039.16
01:27:57|1039.16
01:27:58|1039.16
01:27:59|1039.16
01:28:01|1039.16
01:28:02|1039.16
01:28:03|1039.16
01:28:05|1039.16
01:28:07|1039.16
01:28:08|1039.16
01:28:09|1039.16
01:28:10|1039.16
01:28:11|1039.16
01:28:11|1039.16
01:28:13|1039.16
01:28:14|1039.16
01:28:15|1039.16
01:28:16|1039.16
01:28:17|1039.16
01:28:18|1039.16
01:28:19|1039.16
01:28:20|1039.16
01:28:21|1039.16
01:28:22|1039.16
01:28:23|1039.16
01:28:24|1039.16
01:28:25|1039.16
01:28:26|1039.16
01:28:27|1039.16
01:28:28|1039.16
01:28:29|1039.16
01:28:30|1039.16
01:28:32|1039.16
01:28:32|1039.16
01:28:34|1039.16
01:28:35|1042.28
01:28:36|1042.28
01:28:37|1042.28
01:28:38|1042.28
01:28:39|1042.28
01:28:39|1042.28
01:28:40|1042.28
01:28:42|1042.28
01:28:42|1042.28
01:28:44|1042.28
01:28:45|1042.28
01:28:46|1042.28
01:28:47|1042.28
01:28:48|1042.28
01:28:49|1042.28
01:28:50|1042.28
01:28:51|1042.28
01:28:52|1042.28
01:28:54|1042.28
01:28:54|1042.28
01:28:55|1042.28
01:28:56|1042.28
01:28:57|1042.28
01:28:58|1040.47
01:28:59|1040.47
01:29:00|1040.47
01:29:02|1040.47
01:29:03|1040.47
01:29:03|1040.47
01:29:06|1040.47
01:29:07|1040.47
01:29:08|1040.47
01:29:09|1040.47
01:29:11|1040.47
01:29:12|1040.47
01:29:13|1040.47
01:29:14|1040.47
01:29:15|1040.47
01:29:16|1040.47
01:29:17|1040.47
01:29:19|1040.47
01:29:19|1040.47
01:29:21|1040.47
01:29:22|1040.47
01:29:23|1040.47
01:29:24|1040.47
01:29:24|1040.47
01:29:26|1040.47
01:29:26|1040.47
01:29:27|1040.47
01:29:28|1040.47
01:29:30|1040.47
01:29:31|1040.47
01:29:31|1040.47
01:29:32|1040.47
01:29:33|1040.47
01:29:35|1040.47
01:29:35|1042.4
01:29:37|1042.4
01:29:38|1042.4
01:29:38|1040.68
01:29:39|1040.68
01:29:41|1040.68
01:29:42|1040.68
01:29:43|1040.68
01:29:44|1040.68
01:29:44|1040.68
01:29:45|1040.68
01:29:47|1040.68
01:29:47|1040.68
01:29:49|1040.68
01:29:49|1040.68
01:29:50|1040.68
01:29:51|1040.68
01:29:52|1040.68
01:29:54|1040.68
01:29:55|1040.68
01:29:56|1040.68
01:29:56|1040.68
01:29:57|1040.68
01:29:58|1040.68
01:29:59|1040.68
01:30:00|1040.68
01:30:02|1040.68
01:30:03|1040.68
01:30:05|1040.68
01:30:05|1040.68
01:30:07|1040.68
01:30:08|1040.68
01:30:09|1040.68
01:30:10|1040.68
01:30:11|1040.68
01:30:12|1040.68
01:30:13|1040.68
01:30:14|1040.68
01:30:15|1040.68
01:30:16|1040.68
01:30:17|1040.68
01:30:18|1040.68
01:30:20|1040.68
01:30:20|1040.68
01:30:22|1040.68
01:30:22|1040.68
01:30:24|1040.68
01:30:25|1040.68
01:30:26|1040.68
01:30:26|1040.68
01:30:28|1040.68
01:30:29|1040.68
01:30:30|1040.68
01:30:31|1040.68
01:30:32|1040.68
01:30:33|1040.68
01:30:34|1040.68
01:30:35|1040.68
01:30:36|1040.68
01:30:37|1040.68
01:30:38|1040.68
01:30:39|1040.68
01:30:40|1040.68
01:30:41|1040.68
01:30:42|1040.68
01:30:43|1040.68
01:30:44|1040.68
01:30:45|1040.68
01:30:46|1040.68
01:30:48|1040.68
01:30:48|1040.68
01:30:49|1040.68
01:30:50|1040.68
01:30:51|1040.68
01:30:52|1040.68
01:30:53|1040.68
01:30:54|1040.68
01:30:55|1040.68
01:30:56|1040.68
01:30:57|1040.68
01:30:58|1040.68
01:30:59|1040.68
01:31:00|1040.68
01:31:01|1040.68
01:31:02|1040.68
01:31:03|1040.68
01:31:05|1040.68
01:31:07|1040.68
01:31:09|1040.68
01:31:10|1040.68
01:31:10|1040.68
01:31:12|1040.68
01:31:13|1040.68
01:31:14|1040.68
01:31:15|1040.68
01:31:16|1040.68
01:31:17|1040.68
01:31:18|1040.68
01:31:19|1042.41
01:31:20|1042.41
01:31:22|1042.41
01:31:23|1042.41
01:31:24|1042.41
01:31:24|1042.41
01:31:25|1042.41
01:31:27|1042.41
01:31:28|1042.41
01:31:28|1042.41
01:31:30|1042.41
01:31:30|1042.41
01:31:32|1042.41
01:31:34|1042.41
01:31:34|1042.41
01:31:36|1042.41
01:31:37|1042.41
01:31:38|1042.41
01:31:39|1042.41
01:31:40|1042.41
01:31:41|1042.41
01:31:42|1042.41
01:31:43|1042.41
01:31:44|1042.41
01:31:45|1042.41
01:31:46|1042.41
01:31:47|1042.41
01:31:48|1042.41
01:31:49|1042.41
01:31:50|1042.41
01:31:51|1042.41
01:31:52|1042.41
01:31:53|1042.41
01:31:54|1042.41
01:31:55|1042.41
01:31:56|1042.41
01:31:57|1042.41
01:31:58|1042.41
01:31:59|1042.41
01:32:00|1042.41
01:32:01|1042.41
01:32:02|1042.41
01:32:03|1042.41
01:32:04|1042.41
01:32:05|1042.41
01:32:07|1042.41
01:32:09|1042.41
01:32:10|1042.41
01:32:12|1042.41
01:32:13|1042.41
01:32:14|1042.41
01:32:15|1042.41
01:32:16|1042.41
01:32:17|1042.41
01:32:18|1042.41
01:32:19|1042.41
01:32:20|1042.41
01:32:21|1042.41
01:32:22|1042.41
01:32:23|1042.41
01:32:24|1042.41
01:32:25|1042.41
01:32:26|1042.41
01:32:27|1042.41
01:32:28|1042.41
01:32:29|1042.41
01:32:30|1042.41
01:32:31|1042.41
01:32:32|1042.41
01:32:33|1042.41
01:32:34|1042.41
01:32:36|1042.41
01:32:37|1042.41
01:32:38|1042.41
01:32:39|1042.41
01:32:40|1042.41
01:32:41|1042.41
01:32:42|1042.41
01:32:43|1042.41
01:32:44|1042.41
01:32:44|1042.41
01:32:45|1042.41
01:32:47|1042.41
01:32:48|1042.41
01:32:49|1042.41
01:32:50|1042.41
01:32:51|1042.41
01:32:52|1042.41
01:32:53|1042.41
01:32:54|1042.41
01:32:55|1042.41
01:32:56|1042.41
01:32:56|1042.41
01:32:57|1042.41
01:32:59|1042.41
01:32:59|1042.41
01:33:01|1042.41
01:33:02|1042.41
01:33:03|1042.41
01:33:04|1042.41
01:33:04|1042.41
01:33:06|1042.41
01:33:06|1042.41
01:33:09|1042.41
01:33:11|1042.41
01:33:11|1042.41
01:33:12|1042.41
01:33:14|1042.41
01:33:15|1042.41
01:33:16|1042.41
01:33:17|1042.41
01:33:18|1042.41
01:33:19|1042.41
01:33:21|1042.41
01:33:22|1042.41
01:33:23|1042.41
01:33:24|1042.41
01:33:25|1042.41
01:33:26|1042.41
01:33:27|1042.41
01:33:28|1042.41
01:33:29|1042.41
01:33:30|1042.41
01:33:32|1042.41
01:33:33|1042.41
01:33:33|1042.41
01:33:35|1042.41
01:33:36|1042.41
01:33:37|1042.41
01:33:38|1042.41
01:33:38|1042.41
01:33:39|1042.41
01:33:40|1042.41
01:33:42|1042.41
01:33:43|1042.41
01:33:43|1042.41
01:33:44|1042.41
01:33:46|1042.41
01:33:46|1042.41
01:33:47|1042.41
01:33:48|1042.41
01:33:49|1042.41
01:33:50|1042.41
01:33:52|1042.41
01:33:53|1042.41
01:33:54|1042.41
01:33:55|1042.41
01:33:57|1042.41
01:33:57|1042.41
01:33:59|1042.41
01:33:59|1042.41
01:34:00|1042.41
01:34:02|1042.41
01:34:02|1042.41
01:34:03|1042.41
01:34:04|1042.41
01:34:06|1042.41
01:34:07|1042.41
01:34:07|1042.41
01:34:10|1042.41
01:34:10|1042.41
01:34:11|1042.41
01:34:13|1042.41
01:34:14|1042.41
01:34:16|1042.41
01:34:18|1042.41
01:34:19|1042.41
01:34:20|1042.41
01:34:21|1042.41
01:34:22|1042.41
01:34:23|1042.41
01:34:24|1042.41
01:34:25|1042.41
01:34:26|1042.41
01:34:27|1042.41
01:34:29|1042.41
01:34:29|1042.41
01:34:30|1042.41
01:34:33|1042.41
01:34:33|1042.41
01:34:34|1042.41
01:34:35|1042.41
01:34:36|1042.41
01:34:37|1042.41
01:34:38|1042.41
01:34:39|1042.41
01:34:40|1042.41
01:34:41|1042.41
01:34:42|1042.41
01:34:44|1042.41
01:34:45|1042.41
01:34:46|1042.41
01:34:47|1040.22
01:34:48|1040.22
01:34:49|1040.22
01:34:50|1040.22
01:34:51|1040.22
01:34:52|1040.22
01:34:53|1040.22
01:34:54|1040.22
01:34:55|1040.22
01:34:56|1040.22
01:34:57|1040.22
01:34:58|1040.22
01:34:59|1040.22
01:35:00|1040.22
01:35:01|1040.22
01:35:02|1040.22
01:35:03|1040.22
01:35:04|1040.22
01:35:05|1040.22
01:35:06|1040.22
01:35:07|1040.22
01:35:08|1040.22
01:35:10|1040.22
01:35:12|1040.22
01:35:12|1040.22
01:35:13|1040.22
01:35:16|1040.22
01:35:17|1040.22
01:35:17|1040.22
01:35:19|1040.22
01:35:19|1040.22
01:35:20|1040.22
01:35:21|1040.22
01:35:23|1040.22
01:35:23|1040.22
01:35:24|1040.22
01:35:26|1040.22
01:35:27|1040.22
01:35:28|1040.22
01:35:29|1040.22
01:35:30|1040.22
01:35:31|1040.22
01:35:32|1040.22
01:35:33|1040.22
01:35:34|1040.22
01:35:35|1040.22
01:35:36|1040.22
01:35:37|1040.22
01:35:38|1040.22
01:35:39|1040.22
01:35:40|1040.22
01:35:41|1040.22
01:35:42|1040.22
01:35:43|1040.22
01:35:44|1040.22
01:35:45|1040.22
01:35:46|1040.22
01:35:47|1040.22
01:35:48|1040.22
01:35:49|1040.22
01:35:50|1040.22
01:35:52|1040.22
01:35:53|1040.22
01:35:53|1040.22
01:35:54|1040.22
01:35:56|1040.22
01:35:57|1040.22
01:35:57|1040.22
01:35:58|1040.22
01:35:59|1040.22
01:36:00|1040.22
01:36:01|1040.22
01:36:02|1040.22
01:36:03|1040.22
01:36:04|1040.22
01:36:05|1040.22
01:36:07|1041.99
01:36:07|1041.99
01:36:08|1041.99
01:36:10|1041.99
01:36:12|1041.99
01:36:13|1041.99
01:36:14|1041.99
01:36:15|1041.99
01:36:16|1041.99
01:36:17|1041.99
01:36:18|1041.99
01:36:19|1041.99
01:36:20|1041.99
01:36:21|1041.99
01:36:22|1041.99
01:36:23|1041.99
01:36:24|1041.99
01:36:25|1041.99
01:36:26|1041.99
01:36:27|1041.99
01:36:28|1041.99
01:36:29|1041.99
01:36:30|1041.99
01:36:31|1041.99
01:36:32|1041.99
01:36:33|1041.99
01:36:34|1041.99
01:36:35|1041.99
01:36:36|1041.99
01:36:37|1041.99
01:36:38|1041.99
01:36:39|1040.77
01:36:40|1040.77
01:36:41|1040.77
01:36:42|1040.77
01:36:43|1040.77
01:36:44|1040.77
01:36:45|1040.77
01:36:46|1040.77
01:36:47|1040.77
01:36:49|1040.77
01:36:50|1040.77
01:36:51|1040.77
01:36:51|1040.77
01:36:52|1040.77
01:36:54|1040.77
01:36:54|1040.77
01:36:56|1040.77
01:36:57|1040.77
01:36:58|1040.77
01:36:59|1040.77
01:37:00|1040.79
01:37:01|1040.79
01:37:01|1040.79
01:37:03|1040.79
01:37:04|1040.79
01:37:05|1040.79
01:37:06|1040.79
01:37:07|1040.79
01:37:07|1040.79
01:37:08|1040.79
01:37:09|1040.79
01:37:12|1040.79
01:37:14|1040.79
01:37:14|1040.79
01:37:16|1040.79
01:37:17|1040.79
01:37:17|1040.79
01:37:18|1040.79
01:37:20|1040.79
01:37:21|1040.79
01:37:21|1040.79
01:37:23|1040.79
01:37:24|1040.79
01:37:25|1040.79
01:37:26|1040.79
01:37:27|1040.79
01:37:28|1040.79
01:37:29|1040.79
01:37:30|1040.79
01:37:31|1040.79
01:37:32|1040.79
01:37:33|1040.79
01:37:34|1040.79
01:37:35|1040.79
01:37:36|1040.79
01:37:37|1040.79
01:37:38|1040.79
01:37:39|1040.79
01:37:40|1040.79
01:37:41|1040.79
01:37:42|1040.79
01:37:43|1040.79
01:37:44|1040.79
01:37:45|1040.79
01:37:46|1040.79
01:37:47|1040.79
01:37:48|1040.79
01:37:49|1040.79
01:37:50|1040.79
01:37:51|1040.79
01:37:52|1040.79
01:37:53|1040.79
01:37:54|1040.79
01:37:55|1040.79
01:37:56|1040.79
01:37:57|1040.79
01:37:58|1040.79
01:37:59|1040.79
01:38:00|1040.79
01:38:01|1040.79
01:38:02|1040.79
01:38:03|1040.79
01:38:05|1040.79
01:38:06|1040.79
01:38:07|1040.79
01:38:07|1040.79
01:38:09|1040.79
01:38:10|1040.79
01:38:11|1040.79
01:38:13|1040.79
01:38:14|1040.79
01:38:16|1040.79
01:38:16|1040.79
01:38:18|1040.79
01:38:18|1040.79
01:38:20|1040.79
01:38:21|1040.79
01:38:22|1040.79
01:38:23|1040.79
01:38:24|1040.79
01:38:25|1040.79
01:38:26|1040.79
01:38:27|1040.79
01:38:28|1040.79
01:38:29|1040.79
01:38:30|1040.79
01:38:30|1040.79
01:38:32|1037.49
01:38:33|1037.49
01:38:34|1037.49
01:38:35|1037.49
01:38:36|1037.49
01:38:37|1037.49
01:38:38|1037.49
01:38:39|1037.49
01:38:40|1038.98
01:38:41|1038.98
01:38:42|1038.98
01:38:43|1038.98
01:38:44|1038.98
01:38:45|1038.98
01:38:46|1038.98
01:38:46|1038.98
01:38:48|1038.98
01:38:49|1038.98
01:38:49|1038.98
01:38:51|1038.98
01:38:52|1038.98
01:38:53|1038.98
01:38:54|1038.98
01:38:54|1038.98
01:38:56|1038.98
01:38:56|1038.98
01:38:58|1038.98
01:38:59|1038.98
01:38:59|1038.54
01:39:01|1038.54
01:39:02|1038.54
01:39:03|1038.54
01:39:03|1038.54
01:39:04|1038.54
01:39:05|1038.54
01:39:07|1038.54
01:39:08|1038.54
01:39:09|1038.54
01:39:10|1038.54
01:39:11|1038.54
01:39:12|1038.54
01:39:14|1038.54
01:39:16|1038.54
01:39:17|1038.54
01:39:18|1038.54
01:39:18|1038.54
01:39:19|1038.54
01:39:21|1038.54
01:39:22|1038.54
01:39:22|1038.54
01:39:23|1038.54
01:39:24|1038.54
01:39:25|1038.54
01:39:27|1038.54
01:39:27|1036.34
01:39:28|1036.34
01:39:29|1036.34
01:39:30|1036.34
01:39:31|1036.34
01:39:32|1036.34
01:39:33|1036.34
01:39:34|1036.34
01:39:35|1036.34
01:39:36|1036.34
01:39:38|1036.34
01:39:38|1036.34
01:39:40|1036.34
01:39:40|1036.34
01:39:41|1036.34
01:39:42|1036.34
01:39:43|1036.34
01:39:45|1036.34
01:39:46|1036.34
01:39:46|1036.34
01:39:47|1036.34
01:39:49|1036.34
01:39:50|1036.34
01:39:51|1036.34
01:39:52|1036.34
01:39:52|1036.34
01:39:53|1036.34
01:39:55|1036.34
01:39:55|1036.34
01:39:57|1036.34
01:39:58|1036.34
01:39:59|1036.34
01:40:00|1036.34
01:40:01|1036.34
01:40:02|1036.34
01:40:03|1036.34
01:40:04|1036.34
01:40:05|1036.34
01:40:06|1036.34
01:40:07|1036.34
01:40:08|1036.34
01:40:09|1036.34
01:40:10|1036.34
01:40:11|1036.34
01:40:12|1036.34
01:40:13|1036.34
01:40:14|1036.34
01:40:16|1036.34
01:40:16|1036.34
01:40:18|1036.34
01:40:18|1036.34
01:40:19|1036.34
01:40:21|1036.34
01:40:22|1036.34
01:40:23|1036.34
01:40:24|1036.34
01:40:25|1036.34
01:40:26|1036.34
01:40:27|1036.34
01:40:29|1036.34
01:40:30|1036.34
01:40:31|1036.34
01:40:32|1036.34
01:40:33|1036.34
01:40:35|1036.34
01:40:36|1036.34
01:40:37|1036.34
01:40:37|1036.34
01:40:39|1036.34
01:40:39|1036.34
01:40:40|1036.34
01:40:41|1036.34
01:40:42|1036.34
01:40:43|1036.34
01:40:44|1036.34
01:40:45|1036.34
01:40:47|1036.34
01:40:49|1036.34
01:40:49|1036.34
01:40:50|1036.34
01:40:51|1036.34
01:40:52|1036.34
01:40:53|1036.34
01:40:54|1036.34
01:40:55|1036.34
01:40:56|1036.34
01:40:57|1036.34
01:40:58|1036.34
01:40:59|1036.34
01:41:00|1036.34
01:41:02|1036.34
01:41:02|1036.34
01:41:03|1036.34
01:41:04|1036.34
01:41:05|1036.34
01:41:06|1036.34
01:41:07|1036.34
01:41:08|1035.42
01:41:09|1035.42
01:41:10|1035.42
01:41:11|1035.42
01:41:12|1035.42
01:41:13|1035.42
01:41:15|1035.42
01:41:16|1035.42
01:41:17|1035.42
01:41:19|1035.42
01:41:21|1035.42
01:41:22|1035.42
01:41:24|1035.42
01:41:25|1035.42
01:41:26|1035.42
01:41:27|1035.42
01:41:28|1035.42
01:41:28|1035.42
01:41:30|1035.42
01:41:31|1035.42
01:41:32|1035.42
01:41:32|1035.42
01:41:34|1035.42
01:41:35|1035.42
01:41:36|1035.42
01:41:37|1035.42
01:41:39|1035.42
01:41:39|1035.42
01:41:42|1035.42
01:41:42|1035.42
01:41:43|1038.64
01:41:44|1038.64
01:41:45|1038.64
01:41:46|1038.64
01:41:47|1038.64
01:41:49|1038.64
01:41:50|1038.64
01:41:51|1038.64
01:41:52|1038.64
01:41:53|1038.64
01:41:54|1038.64
01:41:55|1038.64
01:41:56|1038.64
01:41:57|1038.64
01:41:58|1038.64
01:41:59|1038.64
01:42:00|1038.64
01:42:01|1038.64
01:42:02|1038.64
01:42:03|1038.64
01:42:04|1038.64
01:42:05|1038.64
01:42:06|1038.64
01:42:07|1038.64
01:42:08|1038.64
01:42:09|1038.64
01:42:10|1038.64
01:42:11|1038.64
01:42:12|1038.64
01:42:13|1038.64
01:42:14|1038.64
01:42:15|1038.64
01:42:16|1038.64
01:42:17|1038.64
01:42:18|1038.64
01:42:19|1038.64
01:42:20|1038.64
01:42:21|1038.64
01:42:22|1038.64
01:42:23|1038.64
01:42:24|1038.64
01:42:25|1038.64
01:42:26|1038.64
01:42:27|1038.64
01:42:28|1038.64
01:42:29|1038.64
01:42:30|1038.64
01:42:31|1038.64
01:42:32|1038.64
01:42:33|1038.64
01:42:34|1038.64
01:42:35|1038.64
01:42:36|1038.64
01:42:37|1038.64
01:42:38|1038.64
01:42:39|1038.64
01:42:40|1038.64
01:42:41|1038.64
01:42:43|1038.64
01:42:44|1038.64
01:42:45|1038.64
01:42:46|1038.64
01:42:47|1038.64
01:42:48|1038.64
01:42:49|1038.64
01:42:50|1038.64
01:42:51|1038.64
01:42:52|1038.64
01:42:52|1038.64
01:42:54|1038.64
01:42:55|1038.64
01:42:56|1038.64
01:42:57|1038.64
01:42:58|1038.64
01:42:59|1038.64
01:43:00|1038.64
01:43:01|1038.64
01:43:01|1038.64
01:43:03|1038.64
01:43:04|1038.64
01:43:04|1038.64
01:43:05|1038.64
01:43:07|1038.64
01:43:08|1038.64
01:43:09|1038.64
01:43:10|1038.64
01:43:11|1038.64
01:43:12|1038.64
01:43:13|1038.64
01:43:14|1038.64
01:43:15|1038.64
01:43:15|1038.64
01:43:18|1038.64
01:43:20|1038.64
01:43:20|1038.64
01:43:22|1038.64
01:43:23|1038.64
01:43:24|1038.64
01:43:25|1038.64
01:43:27|1038.64
01:43:27|1038.64
01:43:29|1038.64
01:43:30|1038.64
01:43:31|1035.86
01:43:32|1035.86
01:43:33|1035.86
01:43:34|1035.86
01:43:35|1035.86
01:43:36|1035.86
01:43:37|1035.86
01:43:38|1035.86
01:43:39|1035.86
01:43:40|1035.86
01:43:41|1035.86
01:43:42|1035.86
01:43:43|1035.86
01:43:44|1035.86
01:43:45|1035.86
01:43:46|1035.86
01:43:47|1035.86
01:43:47|1035.86
01:43:48|1035.86
01:43:50|1035.86
01:43:51|1035.86
01:43:51|1035.86
01:43:53|1035.86
01:43:54|1035.86
01:43:55|1035.86
01:43:56|1035.86
01:43:57|1035.86
01:43:57|1035.86
01:44:00|1035.86
01:44:01|1035.86
01:44:01|1035.86
01:44:02|1035.86
01:44:03|1035.86
01:44:05|1035.86
01:44:05|1035.86
01:44:06|1035.86
01:44:08|1035.86
01:44:08|1035.86
01:44:09|1035.86
01:44:10|1035.86
01:44:12|1035.86
01:44:13|1035.86
01:44:14|1035.86
01:44:14|1035.86
01:44:16|1035.86
01:44:17|1035.86
01:44:18|1035.86
01:44:19|1035.86
01:44:20|1035.86
01:44:21|1039.56
01:44:22|1039.56
01:44:23|1039.56
01:44:24|1039.56
01:44:26|1039.56
01:44:27|1039.56
01:44:29|1039.56
01:44:29|1039.56
01:44:30|1039.56
01:44:31|1039.56
01:44:32|1039.56
01:44:34|1039.56
01:44:35|1039.56
01:44:36|1039.
01:44:37|1039.
01:44:38|1039.
01:44:39|1039.
01:44:40|1039.
01:44:41|1039.
01:44:42|1039.
01:44:43|1039.
01:44:44|1039.
01:44:46|1039.
01:44:47|1039.
01:44:48|1039.
01:44:49|1039.
01:44:50|1039.
01:44:51|1039.
01:44:52|1039.
01:44:53|1039.
01:44:54|1039.
01:44:55|1039.
01:44:56|1039.
01:44:57|1039.
01:44:58|1039.
01:44:59|1039.
01:45:00|1039.
01:45:01|1039.
01:45:02|1039.
01:45:03|1039.
01:45:04|1039.
01:45:06|1039.
01:45:07|1039.
01:45:08|1039.
01:45:09|1039.
01:45:10|1039.
01:45:11|1039.
01:45:12|1039.
01:45:13|1039.
01:45:13|1039.
01:45:15|1039.
01:45:15|1039.
01:45:17|1039.
01:45:18|1039.
01:45:20|1039.
01:45:22|1039.
01:45:23|1039.
01:45:24|1039.
01:45:25|1039.
01:45:27|1039.
01:45:28|1039.
01:45:29|1039.
01:45:30|1039.
01:45:31|1039.
01:45:32|1039.
01:45:33|1039.
01:45:34|1039.
01:45:35|1039.
01:45:36|1039.
01:45:37|1039.
01:45:39|1039.
01:45:39|1039.
01:45:40|1039.
01:45:41|1039.
01:45:42|1039.
01:45:43|1039.
01:45:44|1039.
01:45:45|1039.
01:45:46|1039.
01:45:47|1039.
01:45:48|1039.
01:45:49|1039.
01:45:50|1039.
01:45:51|1039.
01:45:52|1039.
01:45:53|1039.
01:45:54|1039.
01:45:55|1039.
01:45:56|1039.
01:45:57|1039.
01:45:59|1039.
01:45:59|1039.
01:46:00|1039.
01:46:01|1039.
01:46:02|1039.
01:46:03|1039.
01:46:04|1039.
01:46:05|1039.
01:46:06|1039.
01:46:07|1039.
01:46:08|1039.
01:46:09|1039.
01:46:10|1039.
01:46:11|1039.
01:46:12|1039.
01:46:13|1039.
01:46:14|1039.
01:46:15|1039.
01:46:16|1039.
01:46:17|1039.
01:46:18|1039.
01:46:20|1039.
01:46:21|1039.
01:46:22|1039.
01:46:24|1039.
01:46:25|1039.
01:46:26|1041.92
01:46:27|1041.92
01:46:28|1041.92
01:46:29|1041.92
01:46:29|1041.92
01:46:31|1041.92
01:46:31|1041.92
01:46:33|1041.92
01:46:33|1041.92
01:46:36|1041.92
01:46:37|1041.92
01:46:38|1041.92
01:46:39|1041.92
01:46:40|1041.92
01:46:41|1041.92
01:46:41|1041.92
01:46:43|1041.92
01:46:43|1041.92
01:46:45|1041.92
01:46:46|1041.92
01:46:48|1041.92
01:46:48|1041.92
01:46:49|1041.92
01:46:50|1041.92
01:46:51|1041.92
01:46:52|1041.92
01:46:53|1041.92
01:46:54|1041.92
01:46:55|1041.92
01:46:56|1041.92
01:46:57|1041.92
01:46:59|1041.92
01:46:59|1041.92
01:47:01|1041.92
01:47:02|1041.92
01:47:02|1041.92
01:47:03|1041.92
01:47:04|1041.92
01:47:05|1041.92
01:47:06|1038.4
01:47:07|1038.4
01:47:08|1036.85
01:47:09|1036.85
01:47:10|1036.85
01:47:13|1036.85
01:47:13|1036.85
01:47:14|1036.85
01:47:15|1036.85
01:47:16|1036.85
01:47:17|1036.85
01:47:18|1036.85
01:47:20|1036.85
01:47:22|1036.85
01:47:23|1036.85
01:47:25|1036.85
01:47:26|1036.85
01:47:27|1036.85
01:47:28|1036.85
01:47:28|1036.85
01:47:29|1036.85
01:47:31|1036.85
01:47:32|1036.85
01:47:33|1036.85
01:47:34|1036.85
01:47:34|1036.85
01:47:36|1036.85
01:47:37|1036.85
01:47:38|1036.85
01:47:39|1036.85
01:47:40|1036.85
01:47:41|1036.85
01:47:42|1036.85
01:47:42|1036.85
01:47:44|1036.85
01:47:45|1036.85
01:47:46|1036.85
01:47:47|1036.85
01:47:48|1036.85
01:47:49|1036.85
01:47:50|1036.85
01:47:51|1036.85
01:47:51|1036.85
01:47:53|1036.85
01:47:54|1036.85
01:47:54|1036.85
01:47:56|1036.85
01:47:56|1036.85
01:47:57|1036.85
01:47:58|1036.85
01:48:00|1036.85
01:48:01|1036.85
01:48:02|1036.85
01:48:03|1036.85
01:48:03|1036.85
01:48:06|1036.85
01:48:06|1036.85
01:48:07|1036.85
01:48:08|1036.85
01:48:11|1036.85
01:48:11|1036.85
01:48:12|1036.85
01:48:13|1036.85
01:48:14|1036.85
01:48:15|1036.85
01:48:16|1036.85
01:48:17|1036.85
01:48:19|1036.85
01:48:19|1036.85
01:48:20|1036.85
01:48:22|1039.3
01:48:24|1039.3
01:48:25|1039.3
01:48:26|1039.3
01:48:28|1039.3
01:48:29|1039.3
01:48:30|1039.3
01:48:31|1039.3
01:48:32|1039.3
01:48:33|1039.3
01:48:34|1039.3
01:48:35|1039.3
01:48:36|1039.3
01:48:37|1039.3
01:48:38|1039.3
01:48:39|1039.3
01:48:40|1039.3
01:48:41|1039.3
01:48:42|1039.3
01:48:42|1039.3
01:48:44|1039.3
01:48:45|1039.3
01:48:45|1039.3
01:48:47|1039.3
01:48:48|1039.3
01:48:48|1039.73
01:48:49|1039.73
01:48:51|1039.73
01:48:52|1039.73
01:48:53|1039.73
01:48:54|1039.73
01:48:55|1039.73
01:48:56|1039.73
01:48:57|1039.73
01:48:58|1039.73
01:48:59|1039.73
01:49:00|1039.73
01:49:00|1039.73
01:49:02|1039.73
01:49:03|1039.73
01:49:04|1039.73
01:49:04|1039.73
01:49:06|1039.73
01:49:07|1039.73
01:49:07|1039.73
01:49:09|1039.73
01:49:10|1039.73
01:49:11|1039.73
01:49:12|1039.73
01:49:12|1039.73
01:49:14|1039.73
01:49:15|1039.73
01:49:15|1039.73
01:49:17|1039.73
01:49:18|1039.73
01:49:19|1039.73
01:49:19|1039.73
01:49:21|1039.73
01:49:21|1039.73
01:49:24|1039.73
01:49:25|1039.73
01:49:26|1039.73
01:49:28|1039.73
01:49:28|1039.73
01:49:29|1039.73
01:49:30|1039.73
01:49:31|1039.73
01:49:33|1039.73
01:49:34|1039.73
01:49:35|1039.73
01:49:36|1039.73
01:49:38|1039.73
01:49:39|1039.73
01:49:39|1039.73
01:49:41|1039.73
01:49:42|1039.73
01:49:43|1039.73
01:49:44|1039.73
01:49:45|1039.73
01:49:46|1039.73
01:49:47|1039.73
01:49:48|1039.73
01:49:48|1039.73
01:49:50|1039.73
01:49:51|1039.73
01:49:51|1039.73
01:49:53|1039.73
01:49:54|1039.73
01:49:55|1039.73
01:49:56|1039.73
01:49:57|1039.73
01:49:58|1039.73
01:49:59|1039.73
01:50:00|1039.73
01:50:01|1039.73
01:50:02|1039.73
01:50:03|1039.73
01:50:04|1039.73
01:50:05|1039.73
01:50:06|1039.73
01:50:07|1039.73
01:50:08|1039.73
01:50:10|1039.73
01:50:11|1039.73
01:50:11|1039.73
01:50:13|1039.73
01:50:14|1039.73
01:50:15|1039.73
01:50:16|1039.73
01:50:17|1039.73
01:50:18|1039.73
01:50:19|1039.73
01:50:20|1039.73
01:50:20|1039.73
01:50:22|1039.73
01:50:23|1039.73
01:50:25|1039.73
01:50:27|1039.73
01:50:28|1039.73
01:50:28|1039.73
01:50:30|1039.73
01:50:31|1039.73
01:50:32|1039.73
01:50:33|1039.73
01:50:34|1039.73
01:50:35|1039.73
01:50:36|1039.73
01:50:37|1039.73
01:50:38|1039.73
01:50:39|1039.73
01:50:40|1039.73
01:50:41|1039.73
01:50:42|1039.73
01:50:43|1039.73
01:50:44|1039.73
01:50:45|1039.73
01:50:46|1039.73
01:50:47|1039.73
01:50:48|1039.73
01:50:49|1039.73
01:50:50|1039.73
01:50:51|1039.73
01:50:52|1039.73
01:50:53|1039.73
01:50:54|1039.73
01:50:55|1039.73
01:50:56|1039.73
01:50:57|1039.73
01:50:58|1039.73
01:50:59|1039.73
01:51:00|1039.73
01:51:01|1039.73
01:51:02|1039.73
01:51:03|1039.73
01:51:04|1039.73
01:51:05|1039.73
01:51:06|1039.73
01:51:07|1039.73
01:51:09|1039.73
01:51:10|1039.73
01:51:11|1039.73
01:51:12|1039.73
01:51:13|1039.73
01:51:14|1039.73
01:51:15|1039.73
01:51:16|1039.73
01:51:17|1039.73
01:51:18|1039.73
01:51:19|1039.73
01:51:20|1039.73
01:51:21|1039.73
01:51:22|1039.73
01:51:23|1039.73
01:51:24|1039.73
01:51:25|1039.73
01:51:26|1039.73
01:51:27|1039.73
01:51:28|1039.73
01:51:30|1039.73
01:51:31|1039.73
01:51:32|1039.73
01:51:32|1039.73
01:51:34|1039.73
01:51:35|1039.73
01:51:36|1039.73
01:51:37|1039.73
01:51:38|1039.73
01:51:39|1039.73
01:51:40|1039.73
01:51:42|1039.73
01:51:43|1039.73
01:51:44|1039.73
01:51:44|1039.73
01:51:46|1039.73
01:51:48|1039.73
01:51:49|1039.73
01:51:51|1039.73
01:51:51|1039.73
01:51:52|1039.73
01:51:53|1039.73
01:51:55|1039.73
01:51:56|1039.73
01:51:57|1039.73
01:51:59|1039.73
01:52:00|1039.73
01:52:01|1039.73
01:52:01|1039.73
01:52:03|1039.73
01:52:04|1039.73
01:52:05|1039.73
01:52:06|1039.73
01:52:07|1039.73
01:52:08|1039.73
01:52:08|1039.73
01:52:09|1039.73
01:52:11|1039.73
01:52:12|1039.73
01:52:13|1039.73
01:52:14|1039.73
01:52:15|1037.13
01:52:16|1037.13
01:52:17|1037.13
01:52:17|1037.13
01:52:19|1037.13
01:52:20|1037.13
01:52:21|1037.13
01:52:22|1037.13
01:52:23|1037.13
01:52:23|1037.13
01:52:24|1037.13
01:52:26|1037.13
01:52:27|1037.13
01:52:29|1037.13
01:52:31|1037.13
01:52:31|1037.13
01:52:33|1037.13
01:52:34|1037.13
01:52:34|1037.13
01:52:35|1037.13
01:52:37|1037.13
01:52:37|1037.13
01:52:38|1037.13
01:52:39|1037.13
01:52:41|1037.13
01:52:42|1037.13
01:52:43|1037.13
01:52:43|1037.13
01:52:44|1037.13
01:52:46|1037.13
01:52:47|1037.13
01:52:48|1037.13
01:52:49|1037.13
01:52:49|1037.13
01:52:50|1037.13
01:52:52|1037.13
01:52:52|1037.13
01:52:54|1037.13
01:52:55|1035.6
01:52:56|1035.14
01:52:57|1035.14
01:52:57|1035.14
01:52:58|1034.49
01:52:59|1034.23
01:53:01|1033.28
01:53:02|1033.28
01:53:02|1033.28
01:53:03|1033.28
01:53:04|1033.28
01:53:05|1033.28
01:53:06|1033.28
01:53:07|1033.28
01:53:09|1033.28
01:53:09|1033.28
01:53:11|1032.91
01:53:11|1032.91
01:53:12|1032.91
01:53:13|1032.91
01:53:15|1032.91
01:53:15|1032.91
01:53:17|1032.91
01:53:17|1032.91
01:53:19|1032.91
01:53:19|1032.91
01:53:20|1032.91
01:53:23|1032.91
01:53:23|1032.91
01:53:24|1032.91
01:53:25|1032.91
01:53:27|1032.91
01:53:29|1032.91
01:53:30|1032.91
01:53:32|1032.91
01:53:32|1032.91
01:53:35|1032.91
01:53:36|1032.91
01:53:37|1032.91
01:53:38|1032.91
01:53:39|1032.91
01:53:40|1032.91
01:53:41|1032.91
01:53:42|1032.91
01:53:43|1032.91
01:53:44|1032.91
01:53:45|1032.91
01:53:46|1032.91
01:53:47|1032.91
01:53:48|1032.91
01:53:49|1032.91
01:53:50|1032.91
01:53:51|1032.91
01:53:52|1032.91
01:53:54|1032.91
01:53:54|1032.91
01:53:56|1032.91
01:53:57|1032.91
01:53:58|1032.91
01:53:59|1032.91
01:54:00|1032.91
01:54:00|1032.91
01:54:01|1032.91
01:54:03|1032.91
01:54:04|1032.91
01:54:05|1032.91
01:54:05|1032.91
01:54:07|1032.91
01:54:08|1032.91
01:54:09|1032.91
01:54:10|1032.91
01:54:10|1032.91
01:54:12|1032.91
01:54:13|1032.91
01:54:13|1032.91
01:54:15|1032.91
01:54:16|1032.91
01:54:17|1032.91
01:54:18|1032.91
01:54:18|1032.91
01:54:20|1032.91
01:54:22|1032.91
01:54:22|1032.91
01:54:23|1032.91
01:54:24|1032.91
01:54:25|1032.91
01:54:28|1032.91
01:54:29|1032.91
01:54:30|1032.91
01:54:31|1032.91
01:54:32|1032.91
01:54:34|1032.91
01:54:36|1032.91
01:54:36|1032.91
01:54:38|1032.91
01:54:39|1032.91
01:54:39|1032.91
01:54:41|1032.91
01:54:42|1032.91
01:54:42|1032.91
01:54:44|1032.91
01:54:45|1032.91
01:54:46|1035.66
01:54:47|1035.66
01:54:47|1035.66
01:54:49|1035.66
01:54:49|1035.66
01:54:51|1035.66
01:54:51|1035.66
01:54:52|1035.66
01:54:53|1035.66
01:54:55|1035.66
01:54:55|1035.66
01:54:57|1035.66
01:54:58|1035.66
01:54:58|1035.66
01:55:00|1035.66
01:55:01|1035.66
01:55:01|1035.66
01:55:02|1035.66
01:55:03|1035.66
01:55:05|1035.66
01:55:05|1035.66
01:55:06|1035.66
01:55:08|1035.66
01:55:08|1035.66
01:55:09|1035.66
01:55:10|1035.66
01:55:11|1035.66
01:55:12|1035.66
01:55:13|1035.66
01:55:15|1035.66
01:55:16|1035.66
01:55:17|1035.66
01:55:18|1035.66
01:55:19|1035.66
01:55:19|1035.66
01:55:21|1035.66
01:55:22|1035.66
01:55:23|1035.66
01:55:24|1035.66
01:55:25|1035.66
01:55:26|1035.66
01:55:27|1035.66
01:55:28|1035.66
01:55:30|1035.66
01:55:31|1035.66
01:55:32|1035.66
01:55:34|1035.66
01:55:35|1035.66
01:55:36|1035.66
01:55:37|1035.66
01:55:38|1035.66
01:55:39|1035.66
01:55:40|1035.66
01:55:41|1035.66
01:55:42|1035.66
01:55:43|1035.66
01:55:44|1035.66
01:55:45|1035.66
01:55:46|1035.66
01:55:47|1035.66
01:55:47|1035.66
01:55:49|1035.66
01:55:50|1035.66
01:55:51|1035.66
01:55:52|1035.66
01:55:53|1035.66
01:55:54|1035.66
01:55:55|1035.66
01:55:55|1035.66
01:55:57|1035.66
01:55:57|1035.66
01:55:59|1035.66
01:56:00|1035.66
01:56:00|1035.66
01:56:01|1035.66
01:56:03|1035.66
01:56:04|1035.66
01:56:05|1035.66
01:56:05|1035.66
01:56:07|1035.66
01:56:07|1035.66
01:56:10|1035.66
01:56:10|1035.66
01:56:11|1035.66
01:56:13|1035.66
01:56:14|1035.66
01:56:14|1035.66
01:56:16|1035.66
01:56:17|1035.67
01:56:17|1035.67
01:56:18|1035.67
01:56:20|1035.67
01:56:20|1035.67
01:56:21|1035.67
01:56:23|1035.67
01:56:23|1035.67
01:56:24|1035.67
01:56:26|1035.67
01:56:27|1035.67
01:56:28|1035.67
01:56:28|1035.67
01:56:31|1035.67
01:56:31|1035.67
01:56:33|1039.17
01:56:33|1039.17
01:56:35|1039.17
01:56:35|1039.17
01:56:37|1039.17
01:56:38|1039.17
01:56:39|1039.17
01:56:40|1039.17
01:56:41|1039.17
01:56:42|1039.17
01:56:43|1039.17
01:56:44|1039.17
01:56:45|1039.17
01:56:46|1039.17
01:56:47|1039.17
01:56:48|1039.17
01:56:49|1039.17
01:56:50|1039.17
01:56:51|1039.17
01:56:51|1039.17
01:56:52|1039.17
01:56:53|1039.17
01:56:55|1039.17
01:56:55|1039.17
01:56:57|1039.17
01:56:57|1039.17
01:56:59|1039.17
01:57:00|1036.5
01:57:01|1036.5
01:57:02|1036.5
01:57:03|1036.5
01:57:04|1036.5
01:57:05|1036.5
01:57:06|1036.5
01:57:07|1036.5
01:57:08|1036.5
01:57:09|1036.5
01:57:10|1036.5
01:57:11|1036.5
01:57:12|1036.5
01:57:12|1036.5
01:57:14|1036.5
01:57:15|1036.5
01:57:16|1036.5
01:57:17|1036.5
01:57:18|1036.5
01:57:19|1036.5
01:57:19|1036.5
01:57:21|1036.5
01:57:21|1036.5
01:57:24|1036.5
01:57:24|1036.5
01:57:26|1036.5
01:57:26|1036.5
01:57:27|1036.5
01:57:28|1036.5
01:57:29|1036.5
01:57:32|1036.5
01:57:33|1036.5
01:57:34|1036.5
01:57:34|1036.5
01:57:35|1036.5
01:57:36|1036.5
01:57:37|1036.5
01:57:39|1036.5
01:57:40|1036.5
01:57:41|1036.5
01:57:42|1036.5
01:57:43|1036.5
01:57:44|1036.5
01:57:45|1036.5
01:57:46|1036.5
01:57:47|1036.5
01:57:48|1036.5
01:57:49|1036.5
01:57:50|1036.5
01:57:51|1036.5
01:57:52|1036.5
01:57:53|1036.5
01:57:54|1036.5
01:57:55|1036.5
01:57:56|1036.5
01:57:57|1036.5
01:57:58|1036.5
01:57:59|1039.21
01:58:00|1039.21
01:58:01|1039.21
01:58:02|1039.21
01:58:03|1039.21
01:58:04|1039.21
01:58:05|1039.21
01:58:06|1039.21
01:58:07|1039.21
01:58:08|1039.21
01:58:09|1039.21
01:58:10|1039.21
01:58:11|1039.21
01:58:12|1039.21
01:58:13|1039.21
01:58:14|1039.21
01:58:15|1039.21
01:58:16|1039.21
01:58:17|1039.21
01:58:18|1039.21
01:58:19|1040.41
01:58:20|1040.41
01:58:21|1040.41
01:58:22|1040.41
01:58:23|1040.41
01:58:24|1040.41
01:58:25|1040.41
01:58:26|1040.41
01:58:27|1040.41
01:58:28|1040.41
01:58:29|1040.41
01:58:30|1040.41
01:58:32|1040.41
01:58:34|1040.41
01:58:36|1040.41
01:58:37|1040.41
01:58:38|1040.41
01:58:39|1040.41
01:58:41|1040.41
01:58:41|1040.41
01:58:43|1040.41
01:58:44|1040.41
01:58:45|1040.41
01:58:46|1040.41
01:58:47|1040.41
01:58:48|1040.41
01:58:49|1040.41
01:58:50|1040.41
01:58:51|1040.41
01:58:53|1040.41
01:58:53|1040.41
01:58:54|1040.41
01:58:55|1040.41
01:58:56|1040.41
01:58:57|1040.41
01:58:58|1040.41
01:58:59|1040.41
01:59:00|1040.41
01:59:01|1040.41
01:59:02|1040.41
01:59:03|1040.41
01:59:04|1040.41
01:59:05|1040.41
01:59:06|1040.41
01:59:07|1040.41
01:59:08|1040.41
01:59:09|1040.41
01:59:10|1040.41
01:59:11|1040.41
01:59:12|1040.41
01:59:13|1040.41
01:59:14|1040.41
01:59:15|1040.41
01:59:16|1040.41
01:59:17|1040.41
01:59:18|1040.41
01:59:19|1040.41
01:59:20|1040.41
01:59:21|1040.41
01:59:22|1040.41
01:59:23|1040.41
01:59:24|1040.41
01:59:25|1040.41
01:59:27|1040.41
01:59:27|1040.41
01:59:29|1040.41
01:59:29|1040.41
01:59:30|1040.41
01:59:31|1037.3
01:59:34|1040.42
01:59:35|1040.42
01:59:37|1040.42
01:59:39|1040.42
01:59:39|1040.42
01:59:41|1040.42
01:59:43|1040.42
01:59:44|1040.42
01:59:45|1040.42
01:59:46|1040.42
01:59:47|1040.42
01:59:48|1040.42
01:59:49|1040.42
01:59:50|1040.42
01:59:51|1040.42
01:59:52|1040.42
01:59:53|1040.42
01:59:54|1040.42
01:59:55|1040.42
01:59:56|1040.42
01:59:57|1040.42
01:59:58|1040.42
01:59:59|1040.42
02:00:00|1040.42
02:00:01|1040.42
02:00:02|1040.42
02:00:03|1040.42
02:00:04|1040.42
02:00:05|1040.42
02:00:06|1040.42
02:00:07|1040.42
02:00:08|1040.42
02:00:09|1033.95
02:00:10|1033.95
02:00:11|1033.95
02:00:12|1033.63
02:00:14|1031.89
02:00:15|1031.89
02:00:15|1031.89
02:00:17|1030.73
02:00:18|1030.73
02:00:18|1030.73
02:00:19|1030.73
02:00:21|1030.73
02:00:22|1030.73
02:00:23|1030.73
02:00:23|1030.73
02:00:25|1030.73
02:00:26|1030.73
02:00:27|1030.73
02:00:28|1030.73
02:00:29|1030.73
02:00:30|1030.73
02:00:31|1030.73
02:00:32|1028.15
02:00:33|1026.53
02:00:35|1030.22
02:00:37|1030.22
02:00:38|1030.22
02:00:39|1030.22
02:00:40|1030.22
02:00:41|1030.22
02:00:42|1030.22
02:00:44|1030.22
02:00:45|1030.22
02:00:46|1030.22
02:00:47|1030.22
02:00:49|1030.22
02:00:49|1030.22
02:00:51|1030.22
02:00:51|1030.22
02:00:52|1030.22
02:00:53|1030.22
02:00:55|1030.22
02:00:55|1030.22
02:00:58|1030.22
02:00:58|1030.22
02:00:59|1030.22
02:01:00|1030.22
02:01:02|1030.22
02:01:02|1030.22
02:01:03|1030.22
02:01:04|1029.01
02:01:05|1029.01
02:01:06|1029.01
02:01:08|1029.01
02:01:09|1029.01
02:01:09|1029.01
02:01:11|1029.01
02:01:11|1029.01
02:01:14|1029.01
02:01:14|1029.01
02:01:15|1030.22
02:01:16|1032.22
02:01:17|1032.22
02:01:18|1032.22
02:01:19|1033.68
02:01:20|1033.68
02:01:21|1033.68
02:01:22|1033.68
02:01:23|1033.68
02:01:24|1033.68
02:01:25|1033.68
02:01:26|1033.68
02:01:27|1033.68
02:01:28|1033.68
02:01:29|1033.68
02:01:30|1033.68
02:01:31|1033.68
02:01:32|1033.68
02:01:33|1033.68
02:01:35|1033.68
02:01:36|1033.68
02:01:38|1033.68
02:01:39|1033.68
02:01:40|1033.68
02:01:42|1033.68
02:01:43|1033.68
02:01:43|1033.68
02:01:46|1033.68
02:01:46|1033.68
02:01:48|1033.68
02:01:48|1033.68
02:01:50|1033.68
02:01:50|1033.68
02:01:51|1033.68
02:01:52|1033.68
02:01:53|1033.68
02:01:54|1033.68
02:01:55|1033.68
02:01:56|1033.68
02:01:57|1033.68
02:01:58|1033.68
02:01:59|1033.68
02:02:00|1033.68
02:02:01|1033.68
02:02:02|1033.68
02:02:03|1033.68
02:02:04|1033.68
02:02:05|1033.68
02:02:06|1033.68
02:02:07|1033.68
02:02:08|1033.68
02:02:09|1033.68
02:02:10|1033.68
02:02:11|1033.68
02:02:12|1033.68
02:02:13|1033.68
02:02:14|1033.68
02:02:15|1033.68
02:02:17|1033.68
02:02:18|1033.68
02:02:19|1033.68
02:02:20|1033.68
02:02:21|1033.68
02:02:22|1033.68
02:02:23|1033.68
02:02:24|1033.68
02:02:25|1033.68
02:02:26|1033.68
02:02:27|1033.68
02:02:28|1033.68
02:02:29|1033.68
02:02:30|1033.68
02:02:31|1033.68
02:02:32|1033.68
02:02:33|1033.68
02:02:34|1033.68
02:02:35|1033.68
02:02:37|1033.68
02:02:38|1033.68
02:02:39|1033.68
02:02:40|1033.68
02:02:42|1033.68
02:02:43|1033.68
02:02:44|1033.68
02:02:45|1033.68
02:02:46|1033.68
02:02:46|1033.68
02:02:48|1033.68
02:02:49|1033.68
02:02:50|1033.68
02:02:51|1033.68
02:02:52|1033.68
02:02:53|1033.68
02:02:54|1033.68
02:02:55|1033.68
02:02:56|1033.68
02:02:57|1033.68
02:02:58|1033.68
02:02:59|1033.68
02:03:00|1033.68
02:03:01|1033.68
02:03:02|1033.68
02:03:03|1033.68
02:03:04|1033.68
02:03:04|1033.68
02:03:05|1033.68
02:03:07|1033.68
02:03:07|1033.68
02:03:09|1033.68
02:03:09|1033.68
02:03:11|1033.33
02:03:12|1033.33
02:03:13|1033.33
02:03:14|1033.33
02:03:14|1033.33
02:03:16|1033.33
02:03:17|1033.33
02:03:18|1033.33
02:03:19|1033.33
02:03:19|1033.33
02:03:21|1033.33
02:03:22|1033.33
02:03:23|1033.33
02:03:24|1033.33
02:03:25|1033.33
02:03:26|1033.33
02:03:27|1033.33
02:03:28|1033.33
02:03:29|1033.33
02:03:30|1033.33
02:03:31|1033.33
02:03:32|1033.33
02:03:33|1033.33
02:03:34|1033.33
02:03:34|1033.33
02:03:36|1033.33
02:03:38|1033.33
02:03:40|1033.33
02:03:40|1033.33
02:03:41|1033.33
02:03:42|1033.33
02:03:43|1033.33
02:03:44|1033.33
02:03:45|1033.33
02:03:47|1033.33
02:03:48|1033.33
02:03:50|1033.33
02:03:51|1033.33
02:03:52|1033.33
02:03:53|1033.33
02:03:54|1033.33
02:03:55|1033.33
02:03:56|1033.33
02:03:57|1033.33
02:03:58|1033.33
02:03:59|1033.33
02:04:00|1033.33
02:04:01|1033.33
02:04:02|1033.33
02:04:03|1033.33
02:04:04|1033.33
02:04:05|1033.33
02:04:07|1033.33
02:04:07|1033.33
02:04:08|1033.33
02:04:09|1033.33
02:04:10|1033.33
02:04:11|1033.33
02:04:12|1033.33
02:04:13|1033.33
02:04:14|1033.33
02:04:15|1033.33
02:04:16|1033.33
02:04:17|1033.33
02:04:18|1033.33
02:04:19|1033.33
02:04:20|1033.33
02:04:21|1033.33
02:04:22|1033.33
02:04:23|1033.33
02:04:24|1033.33
02:04:25|1033.33
02:04:26|1033.33
02:04:28|1033.33
02:04:29|1033.33
02:04:30|1033.33
02:04:31|1033.33
02:04:32|1033.33
02:04:33|1033.33
02:04:34|1033.33
02:04:35|1033.33
02:04:36|1033.33
02:04:37|1033.33
02:04:39|1033.33
02:04:41|1033.33
02:04:42|1033.33
02:04:43|1033.33
02:04:44|1033.33
02:04:46|1033.33
02:04:47|1033.33
02:04:47|1032.57
02:04:49|1032.57
02:04:49|1032.57
02:04:50|1032.57
02:04:52|1032.57
02:04:53|1032.57
02:04:55|1032.57
02:04:56|1032.57
02:04:56|1032.57
02:04:57|1032.57
02:04:59|1032.57
02:05:00|1032.57
02:05:01|1032.57
02:05:03|1032.57
02:05:04|1032.57
02:05:05|1032.57
02:05:06|1032.57
02:05:07|1032.57
02:05:08|1032.57
02:05:08|1032.57
02:05:10|1032.57
02:05:11|1032.57
02:05:11|1032.57
02:05:13|1032.57
02:05:13|1032.57
02:05:15|1032.57
02:05:16|1032.57
02:05:16|1032.57
02:05:18|1032.57
02:05:18|1032.57
02:05:20|1032.57
02:05:20|1032.57
02:05:22|1032.84
02:05:23|1032.84
02:05:23|1032.84
02:05:25|1032.84
02:05:25|1032.84
02:05:27|1032.84
02:05:27|1032.84
02:05:29|1032.84
02:05:29|1032.84
02:05:30|1032.84
02:05:31|1032.84
02:05:33|1032.84
02:05:34|1032.84
02:05:35|1032.84
02:05:35|1032.84
02:05:36|1032.84
02:05:37|1032.84
02:05:40|1032.84
02:05:42|1032.84
02:05:43|1032.84
02:05:44|1032.84
02:05:44|1032.84
02:05:46|1032.84
02:05:47|1032.84
02:05:47|1032.84
02:05:48|1032.84
02:05:49|1032.84
02:05:51|1032.84
02:05:51|1032.84
02:05:52|1032.84
02:05:54|1032.84
02:05:54|1032.84
02:05:55|1032.84
02:05:56|1032.84
02:05:58|1032.84
02:05:59|1032.84
02:06:00|1032.84
02:06:00|1032.84
02:06:02|1032.84
02:06:03|1032.84
02:06:04|1034.
02:06:05|1034.
02:06:06|1034.
02:06:07|1034.
02:06:08|1036.21
02:06:08|1036.21
02:06:10|1034.86
02:06:11|1034.86
02:06:12|1034.86
02:06:13|1034.86
02:06:14|1034.86
02:06:15|1034.86
02:06:15|1034.58
02:06:17|1034.58
02:06:18|1034.58
02:06:20|1034.58
02:06:21|1034.58
02:06:21|1034.58
02:06:22|1034.58
02:06:23|1034.58
02:06:25|1034.58
02:06:27|1034.58
02:06:27|1034.58
02:06:28|1034.58
02:06:29|1034.58
02:06:31|1034.58
02:06:31|1034.58
02:06:32|1034.58
02:06:34|1034.58
02:06:34|1034.58
02:06:35|1034.58
02:06:36|1034.58
02:06:37|1034.58
02:06:38|1034.58
02:06:40|1034.58
02:06:42|1034.58
02:06:44|1034.58
02:06:44|1034.58
02:06:46|1034.58
02:06:47|1034.58
02:06:48|1034.58
02:06:48|1034.58
02:06:50|1034.58
02:06:51|1032.73
02:06:52|1032.73
02:06:52|1032.73
02:06:53|1032.73
02:06:55|1032.73
02:06:55|1032.73
02:06:57|1032.73
02:06:57|1032.73
02:06:59|1032.73
02:07:00|1032.73
02:07:01|1032.73
02:07:01|1032.73
02:07:03|1032.73
02:07:04|1032.73
02:07:04|1032.73
02:07:06|1032.73
02:07:07|1032.73
02:07:08|1032.73
02:07:08|1032.73
02:07:09|1032.73
02:07:12|1032.73
02:07:12|1032.73
02:07:13|1032.73
02:07:14|1032.73
02:07:15|1032.73
02:07:16|1032.73
02:07:17|1032.73
02:07:18|1032.73
02:07:19|1032.73
02:07:20|1034.49
02:07:21|1034.49
02:07:22|1034.49
02:07:23|1034.49
02:07:24|1034.49
02:07:25|1032.71
02:07:27|1032.71
02:07:28|1032.71
02:07:29|1032.71
02:07:30|1032.71
02:07:31|1032.71
02:07:32|1032.71
02:07:33|1032.71
02:07:34|1032.71
02:07:35|1032.71
02:07:36|1032.71
02:07:37|1032.71
02:07:38|1032.71
02:07:39|1032.71
02:07:40|1032.71
02:07:42|1032.71
02:07:44|1032.71
02:07:45|1032.71
02:07:46|1032.71
02:07:47|1032.71
02:07:49|1032.71
02:07:49|1032.71
02:07:50|1032.71
02:07:51|1032.71
02:07:53|1032.71
02:07:53|1032.71
02:07:55|1032.71
02:07:55|1032.71
02:07:57|1032.71
02:07:58|1032.71
02:07:59|1032.71
02:07:59|1032.71
02:08:00|1032.71
02:08:01|1032.71
02:08:03|1032.71
02:08:03|1032.71
02:08:04|1032.71
02:08:06|1032.71
02:08:06|1032.71
02:08:07|1032.71
02:08:09|1032.71
02:08:09|1032.71
02:08:11|1032.71
02:08:12|1032.71
02:08:12|1032.71
02:08:14|1032.71
02:08:15|1032.71
02:08:15|1032.71
02:08:17|1032.71
02:08:17|1031.39
02:08:18|1031.39
02:08:20|1031.39
02:08:20|1031.39
02:08:22|1031.39
02:08:23|1031.39
02:08:23|1031.39
02:08:24|1031.39
02:08:25|1031.39
02:08:27|1031.39
02:08:28|1031.39
02:08:28|1031.39
02:08:30|1031.39
02:08:30|1031.39
02:08:31|1031.39
02:08:33|1031.39
02:08:34|1031.39
02:08:34|1031.39
02:08:36|1031.39
02:08:37|1031.39
02:08:37|1031.39
02:08:39|1031.39
02:08:40|1031.2
02:08:40|1031.2
02:08:43|1031.2
02:08:44|1031.2
02:08:45|1031.2
02:08:46|1031.2
02:08:47|1031.2
02:08:49|1031.2
02:08:50|1031.2
02:08:52|1031.2
02:08:52|1031.2
02:08:54|1031.2
02:08:55|1031.2
02:08:56|1031.2
02:08:57|1031.2
02:08:58|1031.2
02:08:59|1031.2
02:09:01|1031.2
02:09:01|1031.2
02:09:02|1031.2
02:09:03|1031.2
02:09:04|1031.2
02:09:05|1031.2
02:09:06|1031.2
02:09:07|1031.2
02:09:08|1031.2
02:09:09|1031.2
02:09:10|1031.2
02:09:11|1031.2
02:09:12|1031.2
02:09:13|1031.2
02:09:14|1031.2
02:09:15|1031.2
02:09:17|1031.2
02:09:17|1031.2
02:09:18|1031.2
02:09:19|1031.2
02:09:20|1031.2
02:09:22|1031.2
02:09:22|1031.2
02:09:23|1031.2
02:09:24|1031.2
02:09:25|1031.92
02:09:27|1031.92
02:09:27|1031.92
02:09:28|1031.92
02:09:30|1031.92
02:09:31|1031.92
02:09:32|1031.92
02:09:32|1031.92
02:09:33|1031.92
02:09:34|1031.92
02:09:35|1031.92
02:09:37|1031.92
02:09:37|1031.92
02:09:39|1031.92
02:09:40|1031.92
02:09:40|1031.92
02:09:42|1031.92
02:09:44|1031.92
02:09:45|1031.92
02:09:46|1031.92
02:09:47|1031.92
02:09:48|1031.92
02:09:50|1031.92
02:09:51|1031.92
02:09:52|1031.92
02:09:53|1031.92
02:09:54|1031.92
02:09:55|1031.92
02:09:56|1031.92
02:09:57|1031.92
02:09:58|1031.92
02:09:59|1031.92
02:10:00|1031.92
02:10:01|1031.92
02:10:02|1031.92
02:10:03|1031.92
02:10:04|1031.92
02:10:05|1031.92
02:10:06|1028.74
02:10:07|1028.67
02:10:08|1028.6
02:10:09|1028.6
02:10:10|1028.6
02:10:11|1028.6
02:10:12|1028.6
02:10:13|1028.6
02:10:14|1028.6
02:10:15|1028.6
02:10:16|1028.6
02:10:17|1028.6
02:10:18|1028.6
02:10:19|1028.6
02:10:20|1028.6
02:10:21|1028.6
02:10:22|1028.6
02:10:23|1028.6
02:10:24|1028.6
02:10:25|1028.6
02:10:26|1028.6
02:10:27|1028.6
02:10:28|1028.6
02:10:29|1028.6
02:10:30|1028.6
02:10:31|1028.6
02:10:32|1028.6
02:10:33|1028.6
02:10:34|1028.6
02:10:36|1028.6
02:10:37|1028.6
02:10:38|1028.6
02:10:38|1028.6
02:10:40|1028.6
02:10:41|1028.6
02:10:41|1028.6
02:10:43|1028.6
02:10:44|1028.6
02:10:46|1028.6
02:10:48|1028.6
02:10:49|1029.52
02:10:50|1029.52
02:10:51|1029.52
02:10:52|1029.52
02:10:53|1029.52
02:10:54|1029.52
02:10:55|1029.52
02:10:56|1029.52
02:10:57|1029.52
02:10:59|1029.52
02:11:00|1029.52
02:11:01|1029.52
02:11:02|1029.52
02:11:03|1029.52
02:11:04|1029.52
02:11:05|1029.52
02:11:06|1029.52
02:11:07|1029.52
02:11:08|1029.52
02:11:10|1029.52
02:11:11|1029.52
02:11:12|1029.52
02:11:13|1029.52
02:11:14|1029.52
02:11:15|1029.52
02:11:16|1029.52
02:11:17|1029.52
02:11:18|1029.52
02:11:19|1029.52
02:11:20|1029.52
02:11:21|1029.52
02:11:22|1029.52
02:11:23|1029.52
02:11:24|1029.52
02:11:25|1029.52
02:11:26|1029.52
02:11:27|1029.52
02:11:28|1029.52
02:11:29|1029.52
02:11:30|1029.9
02:11:31|1029.9
02:11:32|1029.9
02:11:33|1029.9
02:11:34|1029.9
02:11:35|1029.9
02:11:36|1029.9
02:11:37|1029.9
02:11:38|1029.9
02:11:39|1029.9
02:11:40|1029.9
02:11:41|1029.9
02:11:42|1029.9
02:11:43|1029.9
02:11:44|1029.9
02:11:46|1029.9
02:11:48|1029.9
02:11:49|1029.9
02:11:50|1029.9
02:11:51|1029.9
02:11:52|1029.9
02:11:53|1029.9
02:11:54|1029.9
02:11:55|1029.9
02:11:56|1029.9
02:11:57|1029.9
02:11:59|1029.9
02:11:59|1029.9
02:12:01|1029.9
02:12:01|1029.9
02:12:03|1029.9
02:12:04|1029.9
02:12:04|1029.9
02:12:05|1029.9
02:12:07|1029.9
02:12:08|1029.9
02:12:09|1029.9
02:12:11|1029.9
02:12:12|1029.9
02:12:12|1029.9
02:12:13|1029.9
02:12:14|1029.9
02:12:15|1029.9
02:12:16|1029.9
02:12:17|1029.9
02:12:18|1029.9
02:12:19|1029.9
02:12:20|1029.9
02:12:21|1029.9
02:12:22|1029.9
02:12:23|1029.9
02:12:24|1029.9
02:12:25|1029.9
02:12:26|1029.9
02:12:27|1029.9
02:12:28|1029.9
02:12:29|1029.9
02:12:30|1029.9
02:12:31|1029.9
02:12:32|1029.9
02:12:33|1029.9
02:12:34|1029.9
02:12:35|1029.9
02:12:36|1029.9
02:12:37|1029.9
02:12:38|1029.9
02:12:39|1029.9
02:12:40|1029.9
02:12:42|1029.9
02:12:42|1029.9
02:12:43|1029.9
02:12:44|1027.12
02:12:46|1025.94
02:12:48|1025.78
02:12:50|1025.78
02:12:52|1025.78
02:12:53|1025.78
02:12:55|1029.07
02:12:56|1029.07
02:12:57|1029.07
02:12:58|1029.07
02:12:59|1029.07
02:13:00|1029.07
02:13:01|1029.07
02:13:02|1029.07
02:13:02|1029.07
02:13:04|1029.07
02:13:06|1029.07
02:13:07|1029.07
02:13:08|1029.07
02:13:08|1029.07
02:13:10|1029.07
02:13:11|1029.07
02:13:11|1029.07
02:13:14|1029.07
02:13:14|1029.07
02:13:15|1029.07
02:13:16|1024.94
02:13:17|1024.94
02:13:18|1024.94
02:13:19|1024.94
02:13:20|1024.94
02:13:21|1024.94
02:13:23|1024.94
02:13:24|1024.94
02:13:25|1027.72
02:13:26|1027.72
02:13:27|1027.72
02:13:28|1027.72
02:13:29|1024.28
02:13:30|1027.53
02:13:31|1027.53
02:13:32|1027.53
02:13:33|1027.53
02:13:34|1027.53
02:13:35|1027.53
02:13:36|1027.53
02:13:37|1027.53
02:13:38|1027.53
02:13:39|1027.53
02:13:40|1027.53
02:13:41|1027.53
02:13:42|1027.53
02:13:43|1027.53
02:13:44|1027.53
02:13:45|1027.53
02:13:46|1027.53
02:13:48|1027.53
02:13:49|1027.53
02:13:50|1027.53
02:13:52|1027.53
02:13:54|1027.53
02:13:55|1027.53
02:13:55|1027.53
02:13:57|1027.53
02:13:58|1027.53
02:14:00|1027.53
02:14:00|1027.53
02:14:01|1027.53
02:14:02|1027.53
02:14:03|1027.53
02:14:04|1027.53
02:14:06|1027.53
02:14:07|1027.53
02:14:09|1027.53
02:14:10|1027.53
02:14:10|1027.53
02:14:12|1027.53
02:14:13|1027.53
02:14:14|1027.53
02:14:15|1027.53
02:14:16|1027.53
02:14:16|1027.53
02:14:19|1027.72
02:14:20|1027.72
02:14:21|1027.72
02:14:21|1027.72
02:14:23|1027.72
02:14:23|1027.72
02:14:25|1027.72
02:14:26|1027.72
02:14:26|1027.72
02:14:29|1027.72
02:14:29|1027.72
02:14:31|1027.72
02:14:32|1027.72
02:14:33|1027.72
02:14:34|1027.72
02:14:35|1027.72
02:14:36|1027.72
02:14:37|1027.72
02:14:38|1027.72
02:14:39|1027.72
02:14:40|1027.72
02:14:41|1027.72
02:14:42|1027.72
02:14:43|1027.72
02:14:45|1027.72
02:14:46|1027.72
02:14:47|1027.72
02:14:49|1029.87
02:14:51|1029.87
02:14:52|1029.87
02:14:54|1029.87
02:14:55|1029.87
02:14:56|1029.87
02:14:57|1029.87
02:14:58|1029.87
02:14:59|1029.87
02:15:00|1029.87
02:15:01|1029.87
02:15:03|1029.87
02:15:04|1029.87
02:15:04|1029.87
02:15:05|1029.87
02:15:07|1029.87
02:15:08|1029.87
02:15:09|1029.87
02:15:10|1029.87
02:15:11|1029.87
02:15:11|1029.87
02:15:12|1029.87
02:15:14|1029.87
02:15:14|1029.87
02:15:16|1031.31
02:15:17|1031.31
02:15:18|1031.31
02:15:19|1031.31
02:15:20|1031.31
02:15:21|1031.31
02:15:22|1030.01
02:15:22|1030.01
02:15:24|1030.01
02:15:25|1030.01
02:15:25|1030.01
02:15:27|1030.01
02:15:27|1030.01
02:15:29|1030.01
02:15:30|1030.01
02:15:30|1030.01
02:15:31|1030.01
02:15:33|1030.01
02:15:34|1030.01
02:15:35|1030.01
02:15:36|1030.01
02:15:37|1030.01
02:15:38|1030.01
02:15:39|1030.01
02:15:40|1030.01
02:15:41|1030.01
02:15:42|1030.01
02:15:43|1030.01
02:15:44|1030.01
02:15:45|1030.01
02:15:46|1030.01
02:15:47|1030.01
02:15:48|1030.01
02:15:50|1030.01
02:15:52|1030.01
02:15:54|1030.01
02:15:54|1030.01
02:15:56|1030.01
02:15:57|1030.01
02:15:57|1030.01
02:15:59|1030.01
02:16:00|1030.01
02:16:01|1030.01
02:16:03|1030.01
02:16:04|1030.01
02:16:05|1030.01
02:16:06|1027.73
02:16:07|1027.43
02:16:09|1027.43
02:16:09|1027.43
02:16:10|1025.85
02:16:11|1025.85
02:16:13|1025.85
02:16:14|1025.85
02:16:15|1025.85
02:16:16|1025.85
02:16:17|1025.85
02:16:18|1025.85
02:16:19|1025.85
02:16:20|1025.85
02:16:21|1025.85
02:16:22|1025.85
02:16:23|1025.85
02:16:24|1025.85
02:16:25|1025.85
02:16:26|1027.2
02:16:27|1027.2
02:16:28|1027.2
02:16:29|1027.2
02:16:30|1027.2
02:16:31|1027.2
02:16:32|1027.2
02:16:33|1027.2
02:16:34|1027.2
02:16:35|1027.2
02:16:36|1027.2
02:16:37|1027.2
02:16:38|1027.2
02:16:39|1027.2
02:16:40|1027.2
02:16:41|1027.2
02:16:42|1027.2
02:16:43|1027.2
02:16:44|1027.2
02:16:45|1027.2
02:16:46|1027.2
02:16:47|1027.2
02:16:48|1027.2
02:16:49|1027.2
02:16:51|1027.2
02:16:52|1027.2
02:16:54|1027.2
02:16:56|1027.2
02:16:57|1027.2
02:16:59|1027.2
02:17:00|1027.2
02:17:01|1027.2
02:17:02|1027.2
02:17:03|1027.2
02:17:04|1027.2
02:17:05|1027.2
02:17:06|1027.2
02:17:07|1027.2
02:17:08|1027.2
02:17:09|1027.2
02:17:10|1027.2
02:17:11|1027.2
02:17:12|1027.2
02:17:14|1027.2
02:17:14|1027.2
02:17:15|1027.2
02:17:16|1027.2
02:17:17|1027.2
02:17:18|1027.2
02:17:19|1027.2
02:17:20|1027.2
02:17:21|1027.2
02:17:22|1027.2
02:17:23|1027.2
02:17:24|1027.2
02:17:25|1029.54
02:17:26|1029.54
02:17:27|1029.54
02:17:28|1029.54
02:17:29|1029.54
02:17:31|1029.54
02:17:31|1029.54
02:17:33|1029.54
02:17:33|1029.54
02:17:34|1029.54
02:17:35|1029.54
02:17:36|1029.54
02:17:37|1029.54
02:17:38|1029.54
02:17:40|1029.54
02:17:41|1029.54
02:17:42|1029.54
02:17:43|1029.54
02:17:44|1029.54
02:17:45|1029.54
02:17:46|1029.54
02:17:47|1029.54
02:17:48|1029.54
02:17:49|1029.54
02:17:50|1029.54
02:17:52|1029.54
02:17:53|1029.54
02:17:55|1029.54
02:17:56|1029.54
02:17:57|1029.54
02:17:58|1029.54
02:17:59|1029.54
02:18:00|1029.54
02:18:01|1029.54
02:18:02|1029.54
02:18:02|1029.54
02:18:04|1029.54
02:18:05|1029.54
02:18:06|1029.14
02:18:07|1029.14
02:18:08|1029.14
02:18:09|1029.14
02:18:10|1029.96
02:18:11|1030.99
02:18:12|1031.42
02:18:13|1031.42
02:18:14|1031.42
02:18:15|1031.42
02:18:16|1031.42
02:18:16|1031.42
02:18:18|1031.42
02:18:19|1031.42
02:18:20|1031.42
02:18:21|1031.42
02:18:21|1031.42
02:18:23|1031.42
02:18:25|1031.42
02:18:25|1031.42
02:18:27|1031.42
02:18:28|1031.42
02:18:28|1031.42
02:18:30|1031.42
02:18:30|1033.06
02:18:31|1035.2
02:18:32|1035.45
02:18:33|1035.45
02:18:35|1035.45
02:18:35|1035.45
02:18:36|1035.45
02:18:37|1035.45
02:18:39|1035.45
02:18:40|1035.45
02:18:40|1036.23
02:18:41|1036.23
02:18:42|1036.23
02:18:43|1036.23
02:18:45|1035.05
02:18:45|1035.05
02:18:46|1035.05
02:18:47|1036.52
02:18:49|1036.52
02:18:49|1036.52
02:18:50|1036.52
02:18:51|1036.52
02:18:54|1036.52
02:18:54|1036.52
02:18:55|1036.52
02:18:57|1036.52
02:18:58|1036.52
02:18:59|1036.52
02:19:00|1036.52
02:19:02|1036.52
02:19:02|1036.52
02:19:03|1036.52
02:19:04|1037.19
02:19:05|1037.19
02:19:06|1037.03
02:19:07|1037.03
02:19:08|1037.03
02:19:09|1037.03
02:19:10|1037.03
02:19:11|1037.03
02:19:12|1037.03
02:19:14|1037.03
02:19:14|1037.03
02:19:15|1037.03
02:19:16|1037.03
02:19:17|1037.03
02:19:18|1037.03
02:19:19|1037.03
02:19:20|1037.03
02:19:21|1037.03
02:19:22|1037.03
02:19:24|1037.03
02:19:25|1037.03
02:19:26|1037.03
02:19:27|1037.03
02:19:28|1037.03
02:19:29|1032.19
02:19:30|1032.19
02:19:31|1032.19
02:19:32|1032.19
02:19:33|1032.19
02:19:34|1032.19
02:19:35|1027.91
02:19:36|1027.91
02:19:37|1027.91
02:19:38|1027.91
02:19:39|1027.91
02:19:40|1027.91
02:19:41|1027.91
02:19:42|1027.91
02:19:43|1027.91
02:19:44|1027.91
02:19:45|1027.91
02:19:46|1026.59
02:19:47|1026.59
02:19:48|1026.59
02:19:49|1026.59
02:19:50|1028.94
02:19:51|1028.94
02:19:52|1028.94
02:19:54|1028.94
02:19:55|1028.94
02:19:56|1028.94
02:19:57|1028.94
02:19:58|1028.94
02:19:59|1028.94
02:20:01|1028.94
02:20:02|1028.94
02:20:03|1028.94
02:20:04|1028.94
02:20:05|1028.94
02:20:05|1028.94
02:20:07|1028.94
02:20:08|1028.94
02:20:10|1028.94
02:20:10|1028.94
02:20:13|1028.94
02:20:14|1028.94
02:20:15|1028.94
02:20:16|1028.94
02:20:16|1028.94
02:20:17|1028.94
02:20:18|1028.94
02:20:19|1028.94
02:20:20|1028.94
02:20:22|1028.94
02:20:22|1028.94
02:20:24|1028.94
02:20:24|1028.94
02:20:26|1028.94
02:20:27|1028.94
02:20:28|1028.94
02:20:28|1028.94
02:20:30|1030.97
02:20:30|1030.97
02:20:32|1030.97
02:20:32|1030.97
02:20:34|1030.97
02:20:34|1030.91
02:20:36|1035.34
02:20:37|1036.51
02:20:38|1036.51
02:20:38|1036.51
02:20:40|1036.51
02:20:40|1036.51
02:20:41|1036.51
02:20:43|1036.51
02:20:43|1036.51
02:20:45|1036.51
02:20:45|1036.51
02:20:46|1036.51
02:20:47|1036.51
02:20:50|1036.51
02:20:50|1036.51
02:20:51|1036.51
02:20:52|1036.51
02:20:54|1036.51
02:20:56|1036.51
02:20:57|1036.51
02:20:58|1036.51
02:21:00|1036.51
02:21:00|1036.51
02:21:01|1036.51
02:21:03|1036.51
02:21:03|1036.51
02:21:05|1036.51
02:21:06|1036.51
02:21:07|1036.51
02:21:07|1036.51
02:21:09|1036.51
02:21:10|1036.51
02:21:11|1033.89
02:21:12|1033.89
02:21:13|1033.89
02:21:14|1033.89
02:21:15|1033.89
02:21:15|1033.89
02:21:17|1033.89
02:21:18|1033.89
02:21:19|1033.89
02:21:20|1033.89
02:21:21|1033.89
02:21:21|1033.89
02:21:23|1033.89
02:21:24|1033.89
02:21:25|1033.89
02:21:26|1033.89
02:21:27|1033.89
02:21:28|1033.89
02:21:28|1033.89
02:21:30|1033.89
02:21:31|1033.89
02:21:32|1033.89
02:21:33|1033.89
02:21:34|1033.89
02:21:35|1033.89
02:21:35|1033.89
02:21:38|1033.89
02:21:39|1033.89
02:21:40|1033.89
02:21:41|1033.89
02:21:42|1033.89
02:21:42|1033.89
02:21:43|1033.89
02:21:44|1033.89
02:21:45|1033.89
02:21:46|1033.89
02:21:47|1033.89
02:21:48|1033.89
02:21:49|1033.89
02:21:50|1033.89
02:21:51|1033.89
02:21:53|1033.89
02:21:53|1033.89
02:21:56|1033.89
02:21:57|1033.89
02:21:59|1033.89
02:22:00|1033.89
02:22:02|1033.89
02:22:03|1033.89
02:22:04|1033.89
02:22:05|1033.89
02:22:06|1033.89
02:22:07|1036.14
02:22:08|1036.14
02:22:09|1036.14
02:22:10|1036.14
02:22:11|1036.14
02:22:12|1036.14
02:22:13|1036.14
02:22:14|1033.87
02:22:15|1033.87
02:22:16|1033.87
02:22:17|1033.87
02:22:18|1033.87
02:22:19|1033.87
02:22:20|1033.87
02:22:21|1033.87
02:22:22|1033.87
02:22:23|1033.87
02:22:24|1033.87
02:22:25|1033.87
02:22:26|1033.87
02:22:27|1033.87
02:22:27|1033.87
02:22:29|1033.87
02:22:30|1033.87
02:22:30|1033.87
02:22:32|1033.87
02:22:33|1033.87
02:22:34|1033.87
02:22:35|1034.84
02:22:36|1034.84
02:22:37|1034.84
02:22:38|1034.84
02:22:39|1034.84
02:22:40|1034.84
02:22:41|1034.84
02:22:41|1036.52
02:22:43|1036.52
02:22:43|1036.52
02:22:44|1036.52
02:22:45|1036.52
02:22:46|1036.52
02:22:48|1028.67
02:22:49|1026.25
02:22:49|1026.25
02:22:51|1026.25
02:22:52|1026.25
02:22:53|1026.25
02:22:53|1026.25
02:22:54|1026.25
02:22:57|1026.25
02:22:58|1026.25
02:22:58|1026.25
02:22:59|1026.25
02:23:00|1026.25
02:23:02|1026.25
02:23:02|1026.25
02:23:04|1026.25
02:23:05|1028.45
02:23:06|1028.45
02:23:07|1028.45
02:23:07|1028.45
02:23:10|1022.4
02:23:11|1022.4
02:23:11|1022.4
02:23:14|1022.4
02:23:14|1025.67
02:23:15|1025.67
02:23:17|1025.67
02:23:17|1025.67
02:23:19|1025.67
02:23:20|1024.18
02:23:21|1024.18
02:23:22|1024.18
02:23:23|1024.18
02:23:24|1024.18
02:23:25|1024.18
02:23:26|1024.18
02:23:27|1024.18
02:23:28|1024.27
02:23:29|1024.27
02:23:30|1024.27
02:23:31|1024.27
02:23:32|1024.27
02:23:33|1024.27
02:23:34|1024.27
02:23:35|1024.27
02:23:36|1024.27
02:23:37|1024.27
02:23:39|1024.27
02:23:39|1024.27
02:23:40|1024.27
02:23:42|1026.89
02:23:42|1032.11
02:23:44|1032.21
02:23:45|1032.21
02:23:45|1032.21
02:23:47|1032.21
02:23:48|1032.21
02:23:49|1032.21
02:23:50|1032.21
02:23:50|1032.21
02:23:52|1032.21
02:23:53|1032.21
02:23:53|1032.21
02:23:55|1032.21
02:23:55|1032.21
02:23:58|1032.21
02:24:00|1032.21
02:24:01|1032.21
02:24:02|1032.21
02:24:03|1032.21
02:24:05|1032.21
02:24:06|1030.74
02:24:07|1030.74
02:24:08|1030.74
02:24:09|1032.64
02:24:11|1032.64
02:24:11|1032.64
02:24:12|1032.64
02:24:13|1032.64
02:24:14|1032.64
02:24:15|1032.64
02:24:16|1032.64
02:24:17|1032.64
02:24:18|1032.64
02:24:19|1032.64
02:24:20|1032.64
02:24:21|1032.64
02:24:22|1032.64
02:24:23|1032.64
02:24:24|1032.64
02:24:25|1032.64
02:24:26|1032.64
02:24:27|1032.64
02:24:28|1032.64
02:24:29|1032.64
02:24:30|1032.64
02:24:31|1032.64
02:24:32|1032.64
02:24:33|1032.64
02:24:34|1032.64
02:24:35|1032.64
02:24:36|1032.64
02:24:37|1032.64
02:24:38|1032.64
02:24:39|1032.64
02:24:40|1032.64
02:24:41|1032.64
02:24:42|1032.64
02:24:43|1032.64
02:24:44|1032.64
02:24:45|1032.64
02:24:46|1032.64
02:24:47|1032.64
02:24:48|1032.64
02:24:49|1032.64
02:24:50|1032.64
02:24:51|1032.64
02:24:52|1031.4
02:24:53|1031.4
02:24:54|1031.4
02:24:55|1031.4
02:24:56|1031.4
02:24:57|1031.28
02:24:59|1031.28
02:25:01|1031.28
02:25:03|1031.28
02:25:04|1031.28
02:25:05|1031.28
02:25:05|1031.28
02:25:06|1031.28
02:25:07|1031.28
02:25:09|1031.28
02:25:10|1031.28
02:25:11|1031.28
02:25:12|1031.28
02:25:13|1031.28
02:25:13|1031.28
02:25:15|1031.28
02:25:16|1030.57
02:25:18|1030.57
02:25:18|1030.57
02:25:19|1030.57
02:25:20|1030.57
02:25:21|1030.57
02:25:22|1030.57
02:25:24|1026.26
02:25:24|1025.
02:25:25|1022.48
02:25:26|1022.4
02:25:27|1024.61
02:25:28|1024.61
02:25:29|1024.61
02:25:30|1024.61
02:25:31|1024.61
02:25:32|1024.61
02:25:33|1024.61
02:25:34|1024.61
02:25:35|1024.61
02:25:36|1024.61
02:25:37|1024.61
02:25:38|1024.61
02:25:39|1024.61
02:25:40|1024.61
02:25:41|1024.61
02:25:42|1024.61
02:25:43|1024.61
02:25:44|1024.61
02:25:45|1023.61
02:25:46|1023.61
02:25:47|1023.61
02:25:48|1023.61
02:25:49|1023.61
02:25:50|1020.44
02:25:51|1020.19
02:25:52|1020.19
02:25:53|1020.19
02:25:54|1021.66
02:25:55|1022.35
02:25:56|1022.35
02:25:57|1022.35
02:25:59|1022.35
02:26:00|1022.35
02:26:02|1022.35
02:26:03|1022.35
02:26:04|1022.35
02:26:05|1022.35
02:26:07|1022.35
02:26:08|1022.35
02:26:09|1022.35
02:26:10|1022.35
02:26:11|1022.35
02:26:12|1020.57
02:26:13|1020.57
02:26:14|1020.57
02:26:15|1020.57
02:26:16|1020.57
02:26:17|1020.57
02:26:17|1020.57
02:26:19|1020.57
02:26:20|1020.57
02:26:21|1020.57
02:26:22|1020.57
02:26:23|1020.57
02:26:24|1020.57
02:26:25|1020.57
02:26:26|1020.57
02:26:27|1026.15
02:26:28|1026.15
02:26:29|1026.15
02:26:30|1026.15
02:26:31|1026.15
02:26:32|1026.15
02:26:33|1026.15
02:26:34|1026.15
02:26:35|1026.15
02:26:36|1026.15
02:26:37|1026.15
02:26:38|1026.15
02:26:40|1026.15
02:26:41|1026.15
02:26:41|1026.15
02:26:42|1026.15
02:26:43|1026.15
02:26:44|1026.15
02:26:46|1026.15
02:26:47|1026.15
02:26:48|1026.15
02:26:48|1026.15
02:26:50|1026.15
02:26:50|1026.15
02:26:52|1026.15
02:26:52|1026.15
02:26:53|1026.15
02:26:54|1026.15
02:26:55|1026.15
02:26:56|1026.15
02:26:57|1026.15
02:26:58|1026.15
02:27:01|1026.15
02:27:02|1026.15
02:27:03|1026.15
02:27:03|1026.15
02:27:05|1026.15
02:27:05|1026.15
02:27:07|1026.15
02:27:08|1026.15
02:27:09|1026.15
02:27:10|1026.15
02:27:11|1026.15
02:27:12|1026.15
02:27:13|1026.15
02:27:14|1026.15
02:27:15|1026.15
02:27:16|1026.15
02:27:17|1026.15
02:27:19|1026.15
02:27:20|1026.15
02:27:21|1026.15
02:27:22|1026.15
02:27:23|1022.46
02:27:24|1022.46
02:27:25|1022.46
02:27:25|1022.46
02:27:26|1022.46
02:27:27|1022.46
02:27:29|1022.46
02:27:30|1022.46
02:27:30|1022.46
02:27:32|1022.46
02:27:33|1022.46
02:27:33|1022.46
02:27:35|1022.46
02:27:36|1022.46
02:27:37|1022.46
02:27:37|1022.46
02:27:39|1022.46
02:27:40|1022.46
02:27:40|1022.46
02:27:42|1022.46
02:27:42|1022.46
02:27:44|1022.46
02:27:44|1022.46
02:27:46|1022.46
02:27:47|1022.46
02:27:48|1022.46
02:27:49|1030.
02:27:50|1030.
02:27:51|1030.
02:27:52|1030.
02:27:53|1030.
02:27:54|1030.
02:27:55|1030.
02:27:55|1030.
02:27:56|1030.
02:27:58|1030.
02:27:59|1030.
02:28:00|1030.
02:28:02|1030.
02:28:03|1030.
02:28:04|1030.
02:28:06|1030.
02:28:07|1030.
02:28:08|1030.
02:28:08|1030.
02:28:09|1030.
02:28:11|1030.
02:28:13|1030.
02:28:14|1030.
02:28:14|1030.
02:28:15|1030.
02:28:17|1024.61
02:28:18|1024.61
02:28:19|1024.61
02:28:20|1024.61
02:28:21|1024.61
02:28:22|1024.61
02:28:23|1024.61
02:28:24|1024.61
02:28:25|1024.61
02:28:26|1024.61
02:28:28|1024.61
02:28:28|1020.92
02:28:30|1020.75
02:28:30|1020.75
02:28:31|1020.75
02:28:32|1020.75
02:28:33|1020.75
02:28:34|1020.75
02:28:35|1020.75
02:28:36|1020.75
02:28:37|1020.75
02:28:38|1020.75
02:28:39|1020.75
02:28:40|1020.75
02:28:41|1020.75
02:28:42|1020.75
02:28:43|1020.75
02:28:44|1020.75
02:28:46|1020.75
02:28:46|1020.75
02:28:47|1020.75
02:28:48|1020.75
02:28:49|1020.75
02:28:50|1020.75
02:28:51|1020.75
02:28:52|1020.75
02:28:53|1020.75
02:28:54|1020.75
02:28:55|1020.75
02:28:56|1020.75
02:28:57|1020.75
02:28:58|1020.75
02:28:59|1020.75
02:29:00|1020.75
02:29:02|1020.75
02:29:03|1020.75
02:29:04|1020.75
02:29:05|1020.75
02:29:06|1020.75
02:29:07|1020.75
02:29:08|1020.75
02:29:09|1020.75
02:29:10|1020.75
02:29:11|1020.75
02:29:12|1020.75
02:29:14|1020.75
02:29:15|1020.75
02:29:16|1020.75
02:29:18|1020.75
02:29:18|1020.75
02:29:19|1020.75
02:29:20|1020.75
02:29:21|1020.75
02:29:22|1020.75
02:29:23|1020.75
02:29:25|1020.75
02:29:26|1020.75
02:29:26|1020.75
02:29:28|1020.75
02:29:28|1020.75
02:29:29|1019.57
02:29:31|1017.98
02:29:32|1017.48
02:29:34|1017.48
02:29:34|1017.48
02:29:35|1017.48
02:29:36|1017.48
02:29:37|1017.48
02:29:38|1017.48
02:29:39|1017.48
02:29:40|1017.48
02:29:41|1017.48
02:29:42|1017.48
02:29:43|1017.48
02:29:44|1017.01
02:29:45|1017.01
02:29:46|1017.01
02:29:47|1017.01
02:29:48|1017.01
02:29:49|1019.45
02:29:50|1019.45
02:29:51|1019.45
02:29:52|1019.45
02:29:54|1019.45
02:29:54|1019.45
02:29:55|1019.45
02:29:56|1019.45
02:29:57|1019.45
02:29:58|1019.45
02:29:59|1019.45
02:30:00|1019.45
02:30:01|1019.45
02:30:03|1019.45
02:30:05|1019.45
02:30:06|1019.45
02:30:07|1019.45
02:30:08|1019.45
02:30:09|1019.45
02:30:10|1019.45
02:30:11|1019.45
02:30:13|1019.45
02:30:13|1019.45
02:30:16|1019.45
02:30:16|1019.45
02:30:18|1019.45
02:30:19|1019.45
02:30:20|1019.45
02:30:21|1019.45
02:30:22|1016.11
02:30:23|1016.11
02:30:24|1016.11
02:30:25|1016.11
02:30:26|1016.11
02:30:27|1019.45
02:30:28|1024.56
02:30:29|1024.56
02:30:30|1024.56
02:30:31|1024.56
02:30:32|1024.56
02:30:33|1024.56
02:30:34|1024.56
02:30:35|1024.56
02:30:36|1024.56
02:30:37|1021.29
02:30:38|1024.55
02:30:39|1024.55
02:30:40|1024.55
02:30:41|1024.55
02:30:42|1024.55
02:30:43|1020.
02:30:44|1020.
02:30:45|1020.
02:30:46|1020.
02:30:47|1020.
02:30:48|1020.
02:30:49|1020.
02:30:50|1020.
02:30:51|1020.
02:30:52|1020.
02:30:53|1020.
02:30:54|1020.
02:30:55|1022.75
02:30:56|1022.75
02:30:57|1022.75
02:30:58|1022.75
02:30:59|1022.75
02:31:00|1022.75
02:31:01|1022.75
02:31:02|1022.75
02:31:03|1022.75
02:31:05|1019.23
02:31:07|1018.73
02:31:09|1018.73
02:31:10|1018.73
02:31:11|1018.73
02:31:12|1018.73
02:31:12|1018.73
02:31:13|1018.73
02:31:15|1018.73
02:31:16|1018.73
02:31:17|1018.73
02:31:18|1018.73
02:31:19|1018.73
02:31:20|1021.77
02:31:21|1021.77
02:31:22|1021.77
02:31:23|1021.77
02:31:24|1021.77
02:31:25|1021.77
02:31:26|1021.77
02:31:26|1021.77
02:31:28|1021.77
02:31:29|1021.77
02:31:30|1020.91
02:31:31|1020.91
02:31:32|1020.91
02:31:33|1020.91
02:31:33|1020.91
02:31:35|1020.91
02:31:36|1020.91
02:31:37|1020.91
02:31:38|1020.91
02:31:39|1020.91
02:31:40|1020.91
02:31:41|1020.91
02:31:42|1020.91
02:31:43|1020.91
02:31:44|1020.91
02:31:45|1020.91
02:31:46|1020.91
02:31:47|1020.91
02:31:48|1020.91
02:31:49|1020.91
02:31:50|1020.91
02:31:51|1020.91
02:31:52|1020.91
02:31:53|1020.91
02:31:54|1020.91
02:31:55|1020.91
02:31:56|1020.91
02:31:57|1020.91
02:31:58|1020.91
02:31:59|1020.91
02:32:00|1020.91
02:32:01|1020.91
02:32:02|1020.91
02:32:03|1020.91
02:32:04|1020.91
02:32:06|1020.91
02:32:07|1020.91
02:32:09|1020.91
02:32:09|1020.91
02:32:10|1020.91
02:32:12|1020.91
02:32:14|1020.91
02:32:15|1020.91
02:32:15|1020.91
02:32:17|1020.91
02:32:18|1020.91
02:32:19|1020.91
02:32:20|1020.91
02:32:21|1020.91
02:32:22|1020.91
02:32:23|1020.91
02:32:24|1020.91
02:32:25|1020.91
02:32:26|1020.91
02:32:27|1020.91
02:32:28|1020.91
02:32:29|1020.91
02:32:30|1020.91
02:32:31|1020.91
02:32:32|1020.91
02:32:33|1020.91
02:32:34|1020.91
02:32:35|1020.91
02:32:36|1020.91
02:32:37|1020.91
02:32:38|1020.91
02:32:39|1020.91
02:32:40|1020.91
02:32:41|1020.91
02:32:42|1020.91
02:32:43|1020.91
02:32:44|1020.91
02:32:45|1020.91
02:32:46|1020.91
02:32:47|1020.91
02:32:48|1020.91
02:32:49|1020.91
02:32:50|1020.91
02:32:51|1020.91
02:32:52|1020.91
02:32:53|1020.91
02:32:54|1020.91
02:32:55|1020.91
02:32:56|1020.91
02:32:57|1020.91
02:32:58|1020.91
02:32:59|1020.91
02:33:00|1020.91
02:33:01|1020.91
02:33:02|1020.91
02:33:03|1020.91
02:33:04|1020.91
02:33:06|1020.91
02:33:08|1020.91
02:33:10|1020.91
02:33:11|1020.91
02:33:12|1020.91
02:33:13|1020.91
02:33:14|1020.91
02:33:15|1020.91
02:33:16|1022.04
02:33:17|1022.04
02:33:18|1022.04
02:33:20|1022.04
02:33:21|1022.04
02:33:22|1024.61
02:33:23|1024.61
02:33:24|1024.61
02:33:25|1024.61
02:33:27|1024.61
02:33:28|1024.61
02:33:29|1024.61
02:33:29|1024.61
02:33:31|1024.61
02:33:31|1024.61
02:33:33|1024.61
02:33:34|1024.61
02:33:35|1024.61
02:33:35|1024.61
02:33:37|1024.61
02:33:37|1024.61
02:33:39|1024.61
02:33:40|1024.61
02:33:40|1024.61
02:33:42|1024.56
02:33:43|1024.56
02:33:44|1024.56
02:33:45|1024.61
02:33:45|1024.61
02:33:47|1024.61
02:33:47|1024.61
02:33:48|1024.61
02:33:50|1024.61
02:33:51|1024.61
02:33:52|1024.61
02:33:53|1024.61
02:33:53|1024.61
02:33:55|1024.61
02:33:56|1024.61
02:33:57|1024.61
02:33:57|1024.61
02:33:59|1024.61
02:33:59|1024.61
02:34:01|1024.61
02:34:02|1024.61
02:34:02|1024.61
02:34:03|1024.61
02:34:05|1024.61
02:34:06|1024.61
02:34:08|1024.61
02:34:09|1024.61
02:34:09|1024.61
02:34:10|1024.61
02:34:13|1024.61
02:34:14|1024.61
02:34:15|1024.61
02:34:16|1024.61
02:34:17|1024.61
02:34:18|1024.61
02:34:19|1024.61
02:34:20|1022.01
02:34:22|1020.91
02:34:23|1020.91
02:34:24|1020.91
02:34:25|1020.91
02:34:26|1020.91
02:34:27|1020.91
02:34:28|1020.91
02:34:29|1020.91
02:34:30|1020.91
02:34:31|1020.91
02:34:32|1020.91
02:34:33|1020.91
02:34:34|1020.91
02:34:35|1020.91
02:34:36|1020.91
02:34:37|1020.91
02:34:38|1020.91
02:34:39|1020.91
02:34:40|1020.91
02:34:41|1020.91
02:34:42|1020.91
02:34:43|1020.91
02:34:44|1020.91
02:34:45|1020.91
02:34:46|1020.91
02:34:47|1020.91
02:34:48|1020.91
02:34:49|1020.91
02:34:50|1020.91
02:34:51|1020.91
02:34:52|1020.91
02:34:53|1020.91
02:34:54|1020.91
02:34:55|1020.91
02:34:56|1020.91
02:34:57|1020.91
02:34:59|1020.91
02:35:00|1020.91
02:35:00|1020.91
02:35:02|1020.91
02:35:03|1020.91
02:35:04|1020.91
02:35:04|1020.91
02:35:06|1020.91
02:35:07|1020.91
02:35:09|1020.91
02:35:10|1020.91
02:35:11|1020.91
02:35:13|1020.91
02:35:14|1020.91
02:35:15|1020.91
02:35:16|1020.91
02:35:17|1020.91
02:35:19|1020.91
02:35:20|1020.91
02:35:21|1020.91
02:35:22|1020.91
02:35:22|1020.91
02:35:24|1020.91
02:35:25|1020.91
02:35:26|1020.91
02:35:27|1020.91
02:35:28|1020.91
02:35:29|1020.91
02:35:30|1020.91
02:35:31|1020.91
02:35:31|1020.91
02:35:33|1020.91
02:35:34|1020.91
02:35:34|1020.91
02:35:36|1020.91
02:35:37|1020.91
02:35:38|1020.91
02:35:39|1020.91
02:35:40|1020.91
02:35:40|1020.91
02:35:42|1020.91
02:35:42|1020.91
02:35:44|1021.68
02:35:44|1021.68
02:35:45|1021.68
02:35:46|1021.68
02:35:47|1021.68
02:35:49|1021.68
02:35:49|1021.68
02:35:51|1021.68
02:35:52|1021.68
02:35:53|1021.68
02:35:54|1021.68
02:35:55|1024.5
02:35:56|1024.5
02:35:57|1019.73
02:35:58|1019.73
02:35:59|1019.73
02:36:00|1019.73
02:36:01|1019.73
02:36:01|1019.73
02:36:03|1019.73
02:36:04|1019.73
02:36:05|1019.73
02:36:06|1019.73
02:36:06|1019.73
02:36:07|1019.73
02:36:10|1019.73
02:36:10|1019.73
02:36:11|1019.73
02:36:12|1019.73
02:36:13|1019.73
02:36:14|1019.73
02:36:16|1019.73
02:36:17|1019.73
02:36:17|1019.73
02:36:18|1019.73
02:36:19|1019.73
02:36:20|1019.73
02:36:21|1019.73
02:36:22|1019.73
02:36:24|1019.73
02:36:24|1019.73
02:36:25|1019.73
02:36:27|1019.73
02:36:28|1019.73
02:36:28|1019.73
02:36:30|1019.73
02:36:31|1019.73
02:36:33|1019.73
02:36:34|1019.73
02:36:34|1019.73
02:36:35|1019.73
02:36:37|1019.73
02:36:38|1019.73
02:36:38|1019.73
02:36:39|1019.73
02:36:40|1019.73
02:36:41|1019.73
02:36:42|1019.73
02:36:44|1019.73
02:36:44|1019.73
02:36:45|1023.75
02:36:46|1023.75
02:36:48|1023.75
02:36:48|1023.75
02:36:49|1023.75
02:36:50|1023.75
02:36:51|1023.75
02:36:52|1023.75
02:36:53|1023.75
02:36:54|1023.75
02:36:55|1023.75
02:36:56|1023.75
02:36:57|1023.75
02:36:59|1023.75
02:36:59|1023.75
02:37:00|1023.75
02:37:02|1023.75
02:37:03|1023.75
02:37:03|1023.75
02:37:04|1023.75
02:37:05|1023.75
02:37:06|1023.75
02:37:07|1023.75
02:37:10|1023.75
02:37:11|1023.75
02:37:13|1023.75
02:37:15|1023.75
02:37:15|1023.75
02:37:17|1023.75
02:37:17|1023.75
02:37:19|1023.75
02:37:19|1023.75
02:37:21|1023.75
02:37:22|1023.75
02:37:23|1023.75
02:37:24|1023.75
02:37:25|1023.75
02:37:25|1023.75
02:37:27|1023.75
02:37:27|1023.75
02:37:28|1023.75
02:37:30|1023.75
02:37:30|1023.75
02:37:32|1023.75
02:37:32|1023.75
02:37:33|1023.75
02:37:35|1023.75
02:37:36|1023.75
02:37:36|1023.75
02:37:38|1023.75
02:37:39|1023.75
02:37:40|1023.75
02:37:41|1023.75
02:37:42|1023.75
02:37:42|1023.75
02:37:43|1023.75
02:37:45|1023.75
02:37:46|1023.75
02:37:47|1023.75
02:37:48|1023.75
02:37:49|1023.75
02:37:50|1023.75
02:37:51|1023.75
02:37:51|1023.75
02:37:53|1023.75
02:37:53|1023.75
02:37:55|1023.75
02:37:56|1023.75
02:37:56|1023.75
02:37:58|1023.75
02:37:59|1023.75
02:37:59|1023.75
02:38:01|1023.75
02:38:02|1023.75
02:38:03|1023.75
02:38:04|1023.75
02:38:05|1023.75
02:38:06|1023.75
02:38:07|1023.75
02:38:08|1023.75
02:38:09|1023.75
02:38:10|1023.75
02:38:12|1023.75
02:38:13|1023.75
02:38:14|1023.75
02:38:15|1023.75
02:38:16|1023.75
02:38:17|1023.75
02:38:18|1023.75
02:38:18|1023.75
02:38:20|1023.75
02:38:21|1023.75
02:38:22|1023.75
02:38:23|1023.75
02:38:24|1023.75
02:38:25|1023.75
02:38:26|1023.75
02:38:27|1023.75
02:38:28|1023.75
02:38:29|1023.75
02:38:30|1023.75
02:38:31|1023.75
02:38:32|1023.75
02:38:33|1023.75
02:38:33|1023.75
02:38:35|1023.75
02:38:36|1023.75
02:38:37|1023.75
02:38:38|1023.75
02:38:39|1023.75
02:38:40|1023.75
02:38:41|1023.75
02:38:42|1023.75
02:38:43|1023.89
02:38:44|1023.89
02:38:45|1023.89
02:38:45|1023.89
02:38:47|1023.89
02:38:47|1023.89
02:38:48|1023.89
02:38:50|1023.89
02:38:51|1023.89
02:38:52|1023.89
02:38:53|1023.89
02:38:54|1023.89
02:38:55|1023.89
02:38:56|1023.89
02:38:56|1023.89
02:38:58|1023.89
02:38:59|1023.89
02:39:00|1023.89
02:39:01|1023.89
02:39:01|1023.89
02:39:02|1023.89
02:39:04|1023.89
02:39:05|1023.89
02:39:06|1023.89
02:39:06|1023.89
02:39:08|1023.89
02:39:09|1023.89
02:39:10|1023.89
02:39:10|1023.89
02:39:13|1023.89
02:39:15|1023.89
02:39:16|1023.89
02:39:17|1023.89
02:39:18|1023.89
02:39:20|1023.89
02:39:20|1023.89
02:39:21|1023.89
02:39:22|1023.89
02:39:24|1023.89
02:39:24|1023.89
02:39:25|1023.89
02:39:26|1023.89
02:39:27|1023.89
02:39:28|1023.89
02:39:29|1023.89
02:39:30|1023.89
02:39:32|1023.89
02:39:32|1023.89
02:39:33|1023.89
02:39:34|1023.89
02:39:35|1023.89
02:39:37|1023.89
02:39:37|1023.89
02:39:39|1023.89
02:39:41|1023.89
02:39:41|1023.89
02:39:42|1023.89
02:39:43|1023.89
02:39:44|1023.89
02:39:45|1023.89
02:39:46|1023.89
02:39:47|1023.89
02:39:48|1023.89
02:39:49|1023.89
02:39:50|1023.89
02:39:51|1023.89
02:39:52|1023.89
02:39:53|1023.89
02:39:54|1023.89
02:39:56|1023.89
02:39:56|1023.89
02:39:57|1023.89
02:39:58|1023.89
02:39:59|1023.89
02:40:00|1023.89
02:40:01|1023.89
02:40:02|1023.89
02:40:03|1023.89
02:40:04|1023.89
02:40:05|1023.89
02:40:06|1023.89
02:40:07|1023.89
02:40:08|1023.89
02:40:09|1023.89
02:40:10|1023.89
02:40:11|1023.89
02:40:13|1023.89
02:40:15|1023.89
02:40:17|1023.89
02:40:18|1023.89
02:40:18|1023.89
02:40:20|1023.89
02:40:22|1023.89
02:40:22|1023.89
02:40:23|1023.89
02:40:24|1023.89
02:40:25|1023.89
02:40:26|1023.89
02:40:27|1023.89
02:40:28|1023.89
02:40:29|1023.89
02:40:30|1023.89
02:40:31|1023.89
02:40:33|1023.89
02:40:33|1023.89
02:40:34|1023.89
02:40:35|1023.89
02:40:36|1023.89
02:40:37|1023.89
02:40:38|1023.89
02:40:39|1023.89
02:40:40|1023.89
02:40:41|1023.89
02:40:42|1023.89
02:40:43|1023.89
02:40:44|1023.89
02:40:45|1023.89
02:40:46|1023.89
02:40:47|1023.89
02:40:48|1023.89
02:40:49|1023.89
02:40:51|1023.89
02:40:51|1023.89
02:40:52|1023.89
02:40:53|1023.89
02:40:54|1023.89
02:40:55|1023.89
02:40:56|1023.89
02:40:57|1023.89
02:40:58|1023.89
02:40:59|1023.89
02:41:00|1023.89
02:41:02|1023.89
02:41:02|1023.89
02:41:03|1023.89
02:41:04|1023.89
02:41:05|1023.89
02:41:06|1023.89
02:41:07|1023.89
02:41:08|1023.89
02:41:09|1023.89
02:41:10|1023.89
02:41:11|1023.89
02:41:12|1023.89
02:41:14|1023.89
02:41:16|1023.89
02:41:18|1023.89
02:41:19|1023.89
02:41:21|1023.89
02:41:22|1023.89
02:41:23|1023.89
02:41:24|1023.89
02:41:26|1023.89
02:41:27|1023.89
02:41:28|1023.89
02:41:29|1023.89
02:41:30|1023.89
02:41:31|1023.89
02:41:32|1023.89
02:41:33|1023.89
02:41:34|1023.89
02:41:36|1023.89
02:41:37|1023.89
02:41:38|1023.89
02:41:39|1023.89
02:41:40|1023.89
02:41:41|1023.89
02:41:42|1023.89
02:41:43|1023.89
02:41:44|1023.89
02:41:45|1023.89
02:41:46|1023.89
02:41:47|1023.89
02:41:48|1023.89
02:41:49|1023.89
02:41:50|1023.89
02:41:51|1023.89
02:41:52|1023.89
02:41:53|1023.89
02:41:54|1023.89
02:41:55|1023.89
02:41:57|1023.89
02:41:58|1023.89
02:41:58|1023.89
02:41:59|1023.89
02:42:01|1023.89
02:42:02|1023.89
02:42:03|1023.89
02:42:04|1023.89
02:42:05|1023.89
02:42:06|1023.89
02:42:07|1023.89
02:42:08|1023.89
02:42:09|1023.89
02:42:10|1023.89
02:42:11|1023.89
02:42:12|1023.89
02:42:13|1023.89
02:42:14|1023.89
02:42:16|1023.89
02:42:16|1023.89
02:42:18|1023.89
02:42:20|1023.89
02:42:21|1023.89
02:42:21|1023.89
02:42:22|1023.89
02:42:23|1023.89
02:42:25|1023.89
02:42:26|1023.89
02:42:26|1023.89
02:42:28|1023.89
02:42:28|1023.89
02:42:30|1023.89
02:42:30|1023.
02:42:32|1023.
02:42:33|1023.
02:42:33|1023.
02:42:34|1023.
02:42:35|1023.
02:42:37|1023.
02:42:37|1023.
02:42:39|1023.
02:42:40|1023.
02:42:41|1023.
02:42:41|1023.88
02:42:43|1023.88
02:42:44|1023.88
02:42:44|1023.88
02:42:46|1023.88
02:42:46|1023.88
02:42:47|1023.88
02:42:48|1023.88
02:42:51|1023.88
02:42:51|1023.88
02:42:52|1023.88
02:42:53|1023.88
02:42:55|1023.89
02:42:56|1023.89
02:42:57|1023.89
02:42:58|1023.89
02:42:59|1023.89
02:43:00|1023.89
02:43:01|1023.89
02:43:02|1023.89
02:43:03|1023.89
02:43:04|1023.89
02:43:05|1023.89
02:43:06|1023.89
02:43:07|1023.89
02:43:09|1023.89
02:43:11|1023.89
02:43:11|1023.89
02:43:12|1023.89
02:43:13|1023.89
02:43:14|1023.89
02:43:17|1023.89
02:43:18|1023.89
02:43:19|1023.89
02:43:21|1023.89
02:43:22|1023.89
02:43:23|1023.89
02:43:24|1023.89
02:43:25|1023.89
02:43:26|1023.89
02:43:27|1023.89
02:43:28|1023.89
02:43:29|1023.89
02:43:30|1023.89
02:43:31|1023.89
02:43:32|1023.89
02:43:34|1023.89
02:43:35|1023.89
02:43:35|1023.89
02:43:36|1023.89
02:43:37|1023.89
02:43:39|1023.89
02:43:40|1023.89
02:43:41|1023.89
02:43:42|1023.89
02:43:43|1023.89
02:43:44|1023.89
02:43:45|1023.89
02:43:46|1023.89
02:43:47|1023.89
02:43:48|1023.89
02:43:49|1023.89
02:43:50|1023.89
02:43:51|1023.89
02:43:52|1023.89
02:43:52|1023.89
02:43:54|1023.89
02:43:55|1023.89
02:43:56|1023.89
02:43:56|1023.89
02:43:58|1025.1
02:43:58|1025.71
02:44:00|1025.71
02:44:01|1025.71
02:44:02|1025.71
02:44:02|1025.71
02:44:04|1027.18
02:44:05|1027.18
02:44:06|1027.18
02:44:06|1028.3
02:44:08|1028.3
02:44:09|1028.3
02:44:10|1025.65
02:44:10|1025.65
02:44:12|1025.65
02:44:13|1025.65
02:44:14|1026.43
02:44:15|1026.43
02:44:16|1026.43
02:44:18|1028.8
02:44:20|1028.8
02:44:21|1028.8
02:44:22|1028.8
02:44:24|1028.8
02:44:24|1028.8
02:44:25|1028.8
02:44:26|1028.8
02:44:27|1028.8
02:44:28|1028.8
02:44:29|1028.8
02:44:32|1028.8
02:44:32|1027.61
02:44:34|1027.61
02:44:34|1027.61
02:44:36|1027.61
02:44:37|1027.61
02:44:38|1027.61
02:44:39|1027.61
02:44:40|1027.61
02:44:41|1027.61
02:44:42|1027.61
02:44:43|1027.61
02:44:44|1027.61
02:44:45|1027.61
02:44:46|1027.61
02:44:47|1027.61
02:44:48|1027.61
02:44:49|1027.61
02:44:50|1027.61
02:44:51|1027.61
02:44:52|1027.61
02:44:53|1027.61
02:44:54|1027.61
02:44:55|1027.61
02:44:56|1027.61
02:44:57|1027.61
02:44:58|1027.61
02:44:59|1027.61
02:45:00|1027.61
02:45:01|1027.61
02:45:02|1027.61
02:45:03|1027.61
02:45:04|1027.61
02:45:05|1027.61
02:45:06|1027.61
02:45:07|1027.61
02:45:08|1027.61
02:45:09|1027.61
02:45:10|1027.61
02:45:11|1027.61
02:45:12|1027.61
02:45:13|1027.61
02:45:14|1027.61
02:45:15|1027.61
02:45:16|1027.61
02:45:17|1027.61
02:45:19|1027.61
02:45:21|1027.61
02:45:22|1027.61
02:45:22|1027.61
02:45:23|1027.61
02:45:25|1027.61
02:45:26|1027.61
02:45:26|1027.61
02:45:28|1027.61
02:45:29|1027.61
02:45:30|1027.61
02:45:31|1027.61
02:45:32|1027.61
02:45:33|1027.61
02:45:34|1027.61
02:45:34|1027.61
02:45:35|1034.28
02:45:36|1036.02
02:45:38|1036.02
02:45:38|1036.02
02:45:40|1031.95
02:45:40|1031.95
02:45:42|1031.95
02:45:42|1031.95
02:45:43|1031.95
02:45:44|1031.95
02:45:45|1036.21
02:45:46|1036.52
02:45:48|1036.52
02:45:49|1036.52
02:45:49|1034.92
02:45:50|1037.31
02:45:51|1037.31
02:45:52|1037.31
02:45:53|1037.31
02:45:54|1036.57
02:45:55|1036.57
02:45:56|1036.57
02:45:57|1036.57
02:45:58|1036.57
02:46:00|1036.57
02:46:00|1036.57
02:46:01|1036.57
02:46:02|1036.57
02:46:03|1036.57
02:46:04|1036.57
02:46:05|1036.57
02:46:06|1036.57
02:46:08|1036.57
02:46:09|1036.57
02:46:10|1036.57
02:46:10|1036.57
02:46:11|1036.57
02:46:12|1036.57
02:46:13|1036.57
02:46:14|1036.57
02:46:16|1036.57
02:46:17|1036.57
02:46:17|1036.57
02:46:20|1036.57
02:46:21|1036.57
02:46:22|1036.57
02:46:24|1038.
02:46:24|1038.
02:46:25|1038.
02:46:27|1038.
02:46:28|1038.
02:46:29|1038.
02:46:30|1038.
02:46:31|1038.
02:46:32|1038.
02:46:33|1038.
02:46:34|1034.97
02:46:35|1034.97
02:46:36|1034.97
02:46:37|1034.97
02:46:38|1034.97
02:46:39|1032.54
02:46:40|1032.54
02:46:41|1032.54
02:46:42|1032.54
02:46:43|1032.54
02:46:44|1032.54
02:46:45|1029.7
02:46:46|1029.7
02:46:47|1029.7
02:46:48|1029.7
02:46:49|1029.7
02:46:50|1029.7
02:46:51|1029.7
02:46:52|1029.7
02:46:53|1029.7
02:46:54|1031.84
02:46:55|1031.84
02:46:56|1031.84
02:46:57|1031.84
02:46:58|1031.84
02:46:59|1031.84
02:47:00|1031.84
02:47:01|1031.84
02:47:02|1031.84
02:47:03|1031.84
02:47:04|1031.84
02:47:05|1029.
02:47:06|1029.
02:47:07|1029.
02:47:08|1029.
02:47:09|1029.
02:47:10|1029.
02:47:11|1029.
02:47:12|1029.
02:47:13|1029.
02:47:14|1029.
02:47:15|1029.
02:47:16|1029.
02:47:17|1029.
02:47:18|1029.
02:47:19|1029.
02:47:21|1029.
02:47:21|1029.
02:47:23|1029.
02:47:25|1029.
02:47:26|1029.
02:47:27|1029.
02:47:28|1029.
02:47:29|1029.
02:47:30|1029.
02:47:31|1029.
02:47:32|1029.
02:47:33|1029.
02:47:34|1029.
02:47:35|1029.
02:47:36|1029.
02:47:37|1029.
02:47:38|1029.
02:47:39|1029.
02:47:40|1029.
02:47:41|1029.
02:47:42|1029.
02:47:43|1029.
02:47:44|1029.
02:47:45|1029.
02:47:46|1029.
02:47:47|1029.
02:47:48|1029.
02:47:49|1029.
02:47:50|1029.
02:47:51|1029.
02:47:52|1029.
02:47:53|1029.
02:47:54|1029.
02:47:55|1029.
02:47:56|1029.
02:47:57|1029.
02:47:58|1029.
02:47:59|1029.
02:48:00|1029.
02:48:01|1029.
02:48:02|1029.
02:48:03|1029.
02:48:04|1029.
02:48:05|1029.
02:48:06|1029.
02:48:07|1029.
02:48:08|1029.
02:48:10|1029.
02:48:11|1029.
02:48:12|1029.
02:48:13|1029.
02:48:14|1029.
02:48:14|1029.
02:48:16|1029.
02:48:17|1029.
02:48:18|1029.
02:48:19|1029.
02:48:20|1029.
02:48:22|1029.
02:48:23|1029.
02:48:24|1029.
02:48:25|1029.
02:48:26|1029.
02:48:27|1029.
02:48:28|1029.
02:48:30|1029.
02:48:31|1029.
02:48:32|1029.
02:48:33|1029.
02:48:34|1029.
02:48:35|1029.
02:48:36|1029.
02:48:37|1029.
02:48:37|1029.
02:48:39|1029.
02:48:40|1029.
02:48:41|1029.
02:48:42|1029.
02:48:43|1029.
02:48:44|1029.
02:48:45|1029.
02:48:46|1029.
02:48:47|1029.
02:48:47|1029.
02:48:49|1029.
02:48:49|1029.
02:48:51|1029.
02:48:51|1029.
02:48:53|1029.
02:48:54|1029.
02:48:55|1029.
02:48:56|1029.
02:48:57|1029.
02:48:58|1029.
02:48:58|1029.
02:49:00|1029.
02:49:01|1029.
02:49:01|1029.
02:49:02|1029.
02:49:04|1029.
02:49:05|1029.
02:49:06|1029.
02:49:07|1029.
02:49:08|1029.
02:49:09|1029.
02:49:09|1029.
02:49:10|1029.
02:49:12|1029.
02:49:13|1029.
02:49:14|1029.
02:49:14|1029.
02:49:16|1029.
02:49:17|1029.
02:49:18|1029.
02:49:19|1029.
02:49:20|1029.
02:49:21|1029.
02:49:23|1029.
02:49:25|1029.
02:49:25|1029.
02:49:26|1029.
02:49:27|1029.
02:49:29|1029.
02:49:29|1036.21
02:49:31|1038.5
02:49:32|1038.5
02:49:32|1038.5
02:49:34|1038.5
02:49:34|1038.5
02:49:36|1038.5
02:49:37|1038.5
02:49:38|1038.5
02:49:38|1036.86
02:49:40|1036.86
02:49:40|1036.86
02:49:42|1036.86
02:49:42|1036.86
02:49:43|1036.86
02:49:44|1036.86
02:49:45|1036.86
02:49:46|1036.86
02:49:47|1036.86
02:49:49|1036.86
02:49:49|1036.86
02:49:52|1036.86
02:49:52|1036.86
02:49:53|1036.86
02:49:54|1036.86
02:49:55|1036.86
02:49:56|1036.86
02:49:57|1036.86
02:49:58|1036.86
02:49:59|1036.86
02:50:00|1036.86
02:50:01|1036.86
02:50:02|1036.86
02:50:03|1036.86
02:50:05|1036.86
02:50:06|1036.86
02:50:07|1036.86
02:50:08|1036.86
02:50:09|1036.86
02:50:10|1036.86
02:50:11|1036.86
02:50:12|1036.86
02:50:13|1036.86
02:50:14|1036.86
02:50:15|1036.86
02:50:16|1038.5
02:50:17|1038.5
02:50:18|1038.5
02:50:19|1038.5
02:50:20|1038.5
02:50:21|1038.5
02:50:22|1038.5
02:50:24|1038.5
02:50:26|1038.5
02:50:26|1038.5
02:50:28|1038.5
02:50:29|1038.5
02:50:29|1038.5
02:50:31|1038.5
02:50:32|1038.5
02:50:32|1038.5
02:50:34|1038.5
02:50:35|1038.5
02:50:36|1038.5
02:50:36|1038.5
02:50:38|1040.52
02:50:39|1040.52
02:50:40|1038.81
02:50:41|1038.81
02:50:42|1038.81
02:50:43|1038.81
02:50:44|1042.65
02:50:45|1041.22
02:50:46|1041.22
02:50:47|1041.22
02:50:48|1041.22
02:50:49|1041.22
02:50:50|1041.22
02:50:51|1041.22
02:50:52|1041.22
02:50:53|1041.22
02:50:55|1041.22
02:50:55|1043.86
02:50:56|1043.94
02:50:57|1043.94
02:50:58|1043.94
02:50:59|1043.94
02:51:00|1043.94
02:51:01|1043.94
02:51:02|1043.94
02:51:03|1043.94
02:51:04|1043.94
02:51:05|1043.94
02:51:06|1043.94
02:51:07|1043.94
02:51:08|1043.94
02:51:09|1043.94
02:51:10|1043.94
02:51:11|1043.94
02:51:12|1043.94
02:51:13|1042.06
02:51:14|1042.06
02:51:15|1041.07
02:51:16|1041.06
02:51:17|1041.06
02:51:18|1041.06
02:51:19|1041.06
02:51:20|1041.06
02:51:21|1041.06
02:51:22|1041.06
02:51:24|1041.06
02:51:26|1041.06
02:51:27|1041.06
02:51:27|1041.06
02:51:29|1040.46
02:51:30|1040.46
02:51:31|1040.46
02:51:32|1040.46
02:51:34|1040.46
02:51:36|1040.46
02:51:37|1040.46
02:51:37|1040.46
02:51:40|1040.46
02:51:40|1040.46
02:51:41|1040.46
02:51:43|1040.51
02:51:43|1040.51
02:51:44|1040.51
02:51:45|1040.51
02:51:46|1040.51
02:51:47|1040.51
02:51:48|1040.51
02:51:49|1040.51
02:51:50|1040.51
02:51:52|1040.51
02:51:52|1040.51
02:51:53|1040.51
02:51:55|1040.51
02:51:56|1040.51
02:51:57|1040.51
02:51:58|1040.51
02:51:59|1040.51
02:52:01|1040.51
02:52:01|1040.51
02:52:02|1040.51
02:52:03|1040.46
02:52:04|1040.46
02:52:05|1037.49
02:52:06|1037.49
02:52:07|1037.49
02:52:08|1037.49
02:52:09|1036.4
02:52:11|1036.4
02:52:12|1036.4
02:52:13|1033.28
02:52:14|1032.42
02:52:15|1032.42
02:52:16|1032.42
02:52:17|1032.42
02:52:18|1032.42
02:52:19|1032.42
02:52:20|1032.42
02:52:21|1032.42
02:52:22|1032.42
02:52:23|1032.42
02:52:24|1032.42
02:52:25|1032.42
02:52:27|1032.42
02:52:28|1032.42
02:52:29|1032.42
02:52:30|1032.42
02:52:31|1035.2
02:52:32|1035.2
02:52:33|1035.2
02:52:34|1035.2
02:52:35|1037.63
02:52:36|1037.63
02:52:37|1037.63
02:52:38|1037.63
02:52:39|1037.63
02:52:41|1037.63
02:52:42|1037.63
02:52:43|1037.63
02:52:44|1037.63
02:52:45|1037.63
02:52:46|1037.63
02:52:47|1037.63
02:52:48|1037.63
02:52:49|1037.63
02:52:50|1037.63
02:52:51|1037.63
02:52:52|1037.63
02:52:53|1037.63
02:52:54|1037.63
02:52:55|1037.63
02:52:56|1037.63
02:52:57|1037.63
02:52:58|1037.63
02:52:59|1037.63
02:53:00|1037.63
02:53:01|1037.63
02:53:02|1037.63
02:53:03|1037.63
02:53:04|1037.63
02:53:05|1037.63
02:53:07|1037.63
02:53:08|1037.63
02:53:08|1037.63
02:53:09|1037.63
02:53:10|1037.63
02:53:11|1037.63
02:53:12|1037.63
02:53:14|1037.63
02:53:15|1037.63
02:53:16|1037.63
02:53:16|1037.63
02:53:18|1037.63
02:53:19|1037.63
02:53:19|1037.63
02:53:21|1037.63
02:53:22|1037.63
02:53:23|1037.63
02:53:23|1037.63
02:53:25|1037.63
02:53:27|1037.63
02:53:28|1037.63
02:53:29|1037.63
02:53:31|1037.63
02:53:32|1037.63
02:53:33|1037.63
02:53:34|1037.63
02:53:36|1037.63
02:53:37|1037.63
02:53:38|1037.63
02:53:39|1037.63
02:53:40|1037.63
02:53:40|1037.63
02:53:42|1037.63
02:53:44|1037.63
02:53:45|1037.63
02:53:45|1037.63
02:53:46|1037.63
02:53:47|1037.63
02:53:48|1037.63
02:53:50|1037.63
02:53:51|1037.63
02:53:53|1037.63
02:53:53|1037.63
02:53:54|1037.63
02:53:55|1037.63
02:53:56|1037.63
02:53:57|1037.63
02:53:58|1037.63
02:53:59|1037.63
02:54:00|1037.63
02:54:01|1037.63
02:54:02|1037.63
02:54:03|1037.63
02:54:04|1037.63
02:54:05|1037.63
02:54:06|1037.63
02:54:07|1037.63
02:54:08|1037.63
02:54:09|1037.63
02:54:10|1037.63
02:54:11|1037.63
02:54:12|1037.63
02:54:13|1037.63
02:54:14|1037.63
02:54:16|1037.63
02:54:17|1037.63
02:54:18|1037.63
02:54:19|1037.63
02:54:20|1037.63
02:54:21|1037.63
02:54:22|1037.63
02:54:23|1037.63
02:54:24|1037.63
02:54:25|1033.03
02:54:26|1032.52
02:54:27|1032.52
02:54:29|1032.52
02:54:29|1032.52
02:54:31|1032.52
02:54:33|1032.52
02:54:33|1032.52
02:54:34|1032.52
02:54:36|1032.52
02:54:37|1032.52
02:54:38|1031.89
02:54:39|1031.89
02:54:41|1033.09
02:54:42|1033.09
02:54:43|1033.09
02:54:44|1033.09
02:54:45|1033.09
02:54:46|1033.09
02:54:47|1033.09
02:54:47|1033.09
02:54:48|1033.09
02:54:50|1033.09
02:54:51|1033.09
02:54:52|1033.09
02:54:53|1033.09
02:54:54|1033.09
02:54:55|1033.09
02:54:56|1033.09
02:54:57|1033.09
02:54:58|1033.09
02:54:59|1033.09
02:54:59|1033.09
02:55:01|1033.09
02:55:02|1031.
02:55:03|1032.4
02:55:04|1032.4
02:55:04|1032.4
02:55:07|1032.4
02:55:07|1032.4
02:55:08|1032.4
02:55:10|1032.4
02:55:10|1032.4
02:55:11|1032.4
02:55:12|1032.4
02:55:13|1032.4
02:55:15|1032.4
02:55:15|1032.4
02:55:16|1032.4
02:55:18|1032.4
02:55:18|1032.4
02:55:19|1032.4
02:55:20|1032.4
02:55:22|1032.4
02:55:23|1032.4
02:55:23|1032.4
02:55:24|1032.4
02:55:25|1032.4
02:55:28|1032.4
02:55:30|1032.4
02:55:31|1032.34
02:55:32|1032.34
02:55:33|1032.34
02:55:34|1032.34
02:55:35|1032.34
02:55:36|1032.34
02:55:37|1032.34
02:55:37|1032.34
02:55:39|1032.34
02:55:40|1032.34
02:55:41|1032.34
02:55:41|1032.34
02:55:42|1032.34
02:55:44|1032.34
02:55:45|1032.34
02:55:46|1032.34
02:55:47|1032.34
02:55:49|1032.34
02:55:49|1032.34
02:55:50|1032.34
02:55:51|1030.44
02:55:52|1030.44
02:55:53|1030.44
02:55:54|1030.44
02:55:56|1030.44
02:55:56|1030.44
02:55:57|1030.44
02:55:59|1030.44
02:55:59|1030.44
02:56:00|1030.44
02:56:01|1030.44
02:56:03|1030.44
02:56:04|1030.44
02:56:05|1030.44
02:56:06|1030.44
02:56:07|1030.44
02:56:08|1030.44
02:56:09|1030.44
02:56:10|1030.44
02:56:11|1030.44
02:56:12|1030.44
02:56:13|1030.44
02:56:14|1030.44
02:56:15|1030.44
02:56:16|1030.44
02:56:17|1030.44
02:56:18|1030.44
02:56:19|1030.44
02:56:20|1030.44
02:56:21|1030.44
02:56:23|1030.44
02:56:24|1030.44
02:56:24|1030.44
02:56:26|1030.44
02:56:26|1030.44
02:56:27|1030.44
02:56:30|1030.44
02:56:32|1030.44
02:56:33|1030.44
02:56:34|1030.44
02:56:34|1030.44
02:56:36|1030.44
02:56:37|1030.44
02:56:38|1030.44
02:56:39|1030.44
02:56:39|1030.44
02:56:40|1030.44
02:56:41|1030.44
02:56:43|1030.44
02:56:44|1030.44
02:56:44|1030.44
02:56:47|1030.44
02:56:47|1023.87
02:56:48|1023.65
02:56:49|1026.27
02:56:50|1026.27
02:56:52|1026.27
02:56:53|1026.27
02:56:53|1026.27
02:56:55|1024.23
02:56:56|1023.54
02:56:56|1023.54
02:56:57|1023.54
02:56:59|1023.54
02:56:59|1023.54
02:57:00|1024.16
02:57:02|1024.16
02:57:02|1024.16
02:57:03|1024.16
02:57:04|1020.92
02:57:05|1020.92
02:57:06|1024.6
02:57:07|1024.6
02:57:09|1024.6
02:57:10|1024.6
02:57:11|1024.6
02:57:12|1024.6
02:57:12|1024.6
02:57:13|1024.6
02:57:14|1024.6
02:57:16|1024.6
02:57:17|1024.6
02:57:18|1024.6
02:57:19|1024.6
02:57:20|1024.6
02:57:21|1024.6
02:57:22|1024.6
02:57:23|1024.6
02:57:24|1024.6
02:57:25|1024.6
02:57:26|1024.6
02:57:27|1024.6
02:57:28|1024.6
02:57:30|1024.6
02:57:31|1024.6
02:57:33|1024.6
02:57:35|1024.6
02:57:36|1024.6
02:57:37|1024.6
02:57:38|1024.6
02:57:40|1024.6
02:57:40|1024.6
02:57:41|1024.6
02:57:43|1024.6
02:57:44|1024.6
02:57:45|1024.6
02:57:46|1024.6
02:57:47|1024.6
02:57:48|1024.6
02:57:49|1024.6
02:57:50|1024.6
02:57:51|1024.6
02:57:52|1024.6
02:57:53|1024.6
02:57:54|1024.6
02:57:55|1024.6
02:57:56|1024.6
02:57:57|1024.6
02:57:58|1024.6
02:57:59|1024.6
02:58:00|1024.6
02:58:01|1024.6
02:58:02|1024.6
02:58:03|1024.6
02:58:04|1024.6
02:58:05|1024.6
02:58:06|1024.6
02:58:07|1024.6
02:58:08|1024.6
02:58:09|1024.6
02:58:11|1024.6
02:58:12|1024.6
02:58:12|1024.6
02:58:13|1024.6
02:58:14|1024.6
02:58:15|1024.6
02:58:17|1024.6
02:58:17|1024.6
02:58:18|1024.6
02:58:19|1024.6
02:58:20|1024.6
02:58:21|1024.6
02:58:22|1024.6
02:58:23|1024.6
02:58:24|1024.6
02:58:25|1024.6
02:58:26|1024.6
02:58:27|1024.6
02:58:28|1024.6
02:58:29|1024.6
02:58:31|1024.6
02:58:33|1024.6
02:58:35|1024.6
02:58:37|1024.6
02:58:38|1024.6
02:58:39|1024.6
02:58:41|1024.6
02:58:41|1024.6
02:58:42|1024.6
02:58:44|1024.6
02:58:45|1024.6
02:58:47|1024.6
02:58:47|1022.11
02:58:48|1020.
02:58:50|1020.
02:58:51|1020.
02:58:53|1022.24
02:58:53|1022.24
02:58:54|1022.24
02:58:55|1022.02
02:58:57|1022.02
02:58:58|1022.02
02:58:59|1022.02
02:59:00|1022.02
02:59:01|1022.02
02:59:02|1022.02
02:59:03|1022.02
02:59:04|1022.02
02:59:05|1022.02
02:59:06|1022.02
02:59:07|1022.02
02:59:08|1022.02
02:59:09|1022.02
02:59:10|1021.04
02:59:11|1021.04
02:59:12|1021.04
02:59:13|1021.04
02:59:14|1020.92
02:59:15|1020.92
02:59:16|1020.92
02:59:17|1020.92
02:59:18|1020.92
02:59:19|1020.92
02:59:20|1021.32
02:59:21|1021.32
02:59:22|1021.32
02:59:23|1021.32
02:59:24|1021.32
02:59:25|1021.32
02:59:26|1021.32
02:59:27|1021.32
02:59:28|1021.32
02:59:29|1021.32
02:59:30|1021.32
02:59:31|1021.32
02:59:33|1021.32
02:59:35|1021.32
02:59:37|1021.32
02:59:37|1021.32
02:59:39|1021.32
02:59:39|1021.32
02:59:40|1021.32
02:59:41|1021.32
02:59:42|1021.32
02:59:43|1021.32
02:59:44|1021.32
02:59:45|1021.32
02:59:47|1021.32
02:59:47|1021.32
02:59:49|1021.32
02:59:50|1021.52
02:59:51|1021.52
02:59:52|1021.52
02:59:53|1021.52
02:59:54|1026.19
02:59:55|1026.19
02:59:56|1026.19
02:59:57|1026.19
02:59:58|1026.19
03:00:00|1026.19
03:00:00|1026.19
03:00:01|1026.19
03:00:02|1026.19
03:00:03|1026.19
03:00:05|1026.19
03:00:05|1026.19
03:00:06|1026.19
03:00:07|1026.19
03:00:08|1021.46
03:00:09|1021.46
03:00:10|1021.46
03:00:11|1021.46
03:00:12|1021.46
03:00:13|1021.46
03:00:14|1021.46
03:00:16|1021.37
03:00:16|1021.37
03:00:17|1021.37
03:00:18|1021.37
03:00:19|1021.37
03:00:20|1021.37
03:00:21|1021.37
03:00:23|1021.37
03:00:23|1021.37
03:00:24|1021.37
03:00:25|1021.37
03:00:26|1021.37
03:00:27|1021.37
03:00:28|1021.37
03:00:29|1021.37
03:00:30|1021.37
03:00:31|1021.37
03:00:33|1021.37
03:00:35|1021.37
03:00:36|1021.37
03:00:37|1021.37
03:00:38|1021.37
03:00:39|1020.3
03:00:40|1020.3
03:00:41|1022.01
03:00:42|1027.82
03:00:43|1028.86
03:00:44|1028.86
03:00:45|1028.86
03:00:46|1028.86
03:00:47|1028.86
03:00:48|1028.86
03:00:49|1028.86
03:00:50|1028.86
03:00:51|1028.86
03:00:52|1028.86
03:00:53|1028.86
03:00:54|1028.86
03:00:55|1028.86
03:00:56|1028.86
03:00:57|1028.86
03:00:58|1028.86
03:00:59|1028.86
03:01:00|1028.86
03:01:01|1028.86
03:01:02|1028.86
03:01:03|1028.86
03:01:04|1028.86
03:01:05|1028.86
03:01:06|1028.86
03:01:08|1028.86
03:01:09|1028.86
03:01:10|1028.86
03:01:11|1028.86
03:01:12|1028.86
03:01:13|1028.86
03:01:14|1028.86
03:01:15|1028.86
03:01:16|1028.86
03:01:17|1028.86
03:01:18|1028.86
03:01:19|1028.86
03:01:20|1028.86
03:01:21|1028.86
03:01:22|1028.86
03:01:23|1028.86
03:01:24|1028.86
03:01:25|1028.86
03:01:26|1028.86
03:01:27|1028.86
03:01:28|1028.86
03:01:29|1028.86
03:01:30|1028.86
03:01:31|1028.86
03:01:32|1028.86
03:01:33|1028.86
03:01:35|1028.86
03:01:37|1028.86
03:01:38|1028.86
03:01:38|1028.86
03:01:40|1028.86
03:01:41|1028.86
03:01:43|1028.86
03:01:44|1028.86
03:01:45|1028.86
03:01:45|1028.86
03:01:47|1028.86
03:01:47|1028.86
03:01:49|1028.86
03:01:50|1028.86
03:01:52|1028.86
03:01:53|1028.86
03:01:54|1028.86
03:01:55|1028.86
03:01:57|1028.86
03:01:58|1028.86
03:01:59|1028.86
03:02:00|1028.86
03:02:01|1028.86
03:02:01|1028.86
03:02:03|1028.86
03:02:04|1028.86
03:02:05|1025.41
03:02:06|1025.41
03:02:08|1025.41
03:02:08|1025.41
03:02:09|1025.41
03:02:10|1025.41
03:02:12|1025.41
03:02:13|1025.41
03:02:13|1025.41
03:02:14|1025.41
03:02:16|1025.41
03:02:16|1025.41
03:02:18|1025.41
03:02:19|1025.41
03:02:19|1022.4
03:02:20|1022.4
03:02:21|1022.4
03:02:23|1022.4
03:02:23|1022.4
03:02:25|1022.4
03:02:25|1022.4
03:02:27|1022.4
03:02:27|1022.4
03:02:28|1022.4
03:02:30|1022.4
03:02:30|1022.4
03:02:32|1022.4
03:02:33|1022.4
03:02:34|1022.4
03:02:34|1021.62
03:02:36|1021.62
03:02:38|1021.62
03:02:40|1021.62
03:02:41|1020.92
03:02:43|1020.92
03:02:44|1020.92
03:02:44|1020.92
03:02:46|1020.92
03:02:47|1020.92
03:02:47|1020.92
03:02:50|1020.92
03:02:50|1020.92
03:02:51|1020.92
03:02:53|1020.92
03:02:53|1020.92
03:02:54|1020.92
03:02:56|1020.92
03:02:57|1020.92
03:02:59|1020.92
03:02:59|1020.92
03:03:00|1020.92
03:03:01|1020.92
03:03:03|1020.92
03:03:03|1020.92
03:03:04|1020.92
03:03:05|1027.82
03:03:06|1027.26
03:03:07|1027.26
03:03:08|1027.26
03:03:09|1027.26
03:03:10|1027.26
03:03:11|1027.26
03:03:12|1027.26
03:03:13|1027.26
03:03:14|1027.26
03:03:15|1027.26
03:03:17|1027.26
03:03:17|1028.96
03:03:18|1028.96
03:03:19|1028.96
03:03:20|1028.96
03:03:21|1028.96
03:03:22|1028.96
03:03:23|1028.96
03:03:24|1028.96
03:03:25|1028.96
03:03:26|1028.96
03:03:27|1028.96
03:03:28|1028.96
03:03:29|1028.96
03:03:30|1028.96
03:03:31|1028.96
03:03:32|1028.96
03:03:33|1028.96
03:03:34|1027.65
03:03:36|1026.82
03:03:37|1026.82
03:03:38|1026.82
03:03:40|1026.82
03:03:41|1026.82
03:03:42|1026.82
03:03:42|1026.82
03:03:44|1026.82
03:03:45|1026.82
03:03:46|1026.82
03:03:47|1026.82
03:03:48|1026.82
03:03:49|1026.82
03:03:50|1026.82
03:03:51|1026.82
03:03:52|1026.82
03:03:53|1026.82
03:03:54|1026.82
03:03:55|1026.82
03:03:56|1026.82
03:03:56|1026.82
03:03:58|1026.82
03:03:59|1026.82
03:03:59|1026.82
03:04:01|1026.82
03:04:02|1026.82
03:04:03|1026.82
03:04:04|1026.82
03:04:05|1026.82
03:04:06|1026.82
03:04:08|1026.82
03:04:08|1026.82
03:04:09|1026.82
03:04:10|1026.82
03:04:11|1026.82
03:04:13|1026.82
03:04:13|1026.82
03:04:15|1026.82
03:04:15|1026.82
03:04:18|1026.82
03:04:19|1026.82
03:04:19|1026.82
03:04:20|1026.82
03:04:21|1026.82
03:04:22|1026.82
03:04:23|1026.82
03:04:25|1026.82
03:04:26|1026.82
03:04:26|1026.82
03:04:27|1026.82
03:04:28|1026.82
03:04:29|1026.82
03:04:32|1026.82
03:04:32|1027.47
03:04:33|1024.86
03:04:34|1024.86
03:04:35|1024.86
03:04:37|1024.86
03:04:39|1024.86
03:04:40|1024.86
03:04:41|1024.86
03:04:42|1027.92
03:04:43|1027.92
03:04:44|1027.92
03:04:45|1027.92
03:04:47|1027.92
03:04:48|1027.92
03:04:49|1027.92
03:04:50|1027.92
03:04:51|1030.
03:04:52|1030.
03:04:53|1030.
03:04:54|1031.42
03:04:55|1030.11
03:04:56|1030.11
03:04:57|1030.11
03:04:58|1030.11
03:04:59|1030.11
03:05:00|1030.11
03:05:01|1030.11
03:05:02|1030.11
03:05:03|1030.11
03:05:04|1030.11
03:05:05|1030.11
03:05:06|1030.11
03:05:07|1030.11
03:05:08|1029.98
03:05:09|1029.98
03:05:10|1029.98
03:05:11|1029.98
03:05:12|1029.98
03:05:13|1029.98
03:05:14|1029.98
03:05:15|1029.98
03:05:16|1029.98
03:05:17|1029.98
03:05:18|1029.98
03:05:19|1033.93
03:05:20|1036.04
03:05:21|1036.04
03:05:22|1036.04
03:05:23|1036.04
03:05:24|1036.04
03:05:25|1036.04
03:05:26|1036.21
03:05:27|1036.21
03:05:28|1036.21
03:05:29|1036.21
03:05:30|1035.21
03:05:31|1035.21
03:05:32|1035.21
03:05:33|1035.21
03:05:34|1035.21
03:05:35|1035.21
03:05:36|1035.21
03:05:38|1035.21
03:05:40|1036.26
03:05:42|1035.15
03:05:43|1035.15
03:05:44|1035.15
03:05:45|1035.15
03:05:46|1035.15
03:05:47|1034.56
03:05:49|1034.56
03:05:50|1034.56
03:05:51|1034.56
03:05:53|1034.56
03:05:54|1034.56
03:05:56|1034.56
03:05:56|1034.56
03:05:57|1034.56
03:05:58|1034.56
03:06:00|1034.56
03:06:01|1034.56
03:06:01|1034.56
03:06:02|1034.56
03:06:03|1034.56
03:06:05|1034.56
03:06:05|1034.56
03:06:06|1034.56
03:06:07|1034.56
03:06:08|1034.56
03:06:09|1034.56
03:06:10|1034.56
03:06:11|1034.56
03:06:13|1034.56
03:06:14|1034.56
03:06:15|1034.56
03:06:15|1034.56
03:06:17|1034.56
03:06:17|1034.56
03:06:19|1034.56
03:06:19|1034.56
03:06:20|1034.56
03:06:21|1034.56
03:06:22|1034.56
03:06:24|1034.56
03:06:25|1034.56
03:06:25|1034.56
03:06:26|1034.56
03:06:28|1034.56
03:06:28|1033.87
03:06:29|1033.87
03:06:31|1033.87
03:06:31|1033.87
03:06:33|1033.87
03:06:33|1033.87
03:06:34|1033.87
03:06:35|1033.87
03:06:36|1033.87
03:06:37|1033.87
03:06:40|1033.87
03:06:41|1033.87
03:06:42|1033.87
03:06:44|1033.87
03:06:45|1033.87
03:06:46|1032.36
03:06:47|1032.36
03:06:48|1032.36
03:06:49|1032.36
03:06:50|1032.36
03:06:52|1032.36
03:06:53|1032.36
03:06:53|1032.36
03:06:54|1032.36
03:06:55|1032.36
03:06:56|1032.36
03:06:58|1032.36
03:06:59|1032.36
03:06:59|1032.36
03:07:00|1032.36
03:07:01|1032.36
03:07:02|1032.36
03:07:03|1032.36
03:07:05|1032.36
03:07:06|1032.36
03:07:07|1032.36
03:07:09|1032.36
03:07:10|1032.36
03:07:11|1032.36
03:07:12|1032.36
03:07:13|1032.36
03:07:14|1032.36
03:07:15|1032.36
03:07:16|1032.36
03:07:17|1032.36
03:07:18|1032.36
03:07:19|1032.36
03:07:20|1032.36
03:07:21|1032.36
03:07:22|1032.36
03:07:23|1032.36
03:07:24|1032.36
03:07:25|1032.36
03:07:26|1032.36
03:07:27|1032.36
03:07:28|1032.36
03:07:29|1032.36
03:07:30|1032.36
03:07:31|1032.36
03:07:32|1032.36
03:07:33|1032.36
03:07:34|1032.36
03:07:35|1032.36
03:07:36|1032.36
03:07:37|1032.36
03:07:38|1032.36
03:07:39|1032.36
03:07:41|1032.36
03:07:43|1022.48
03:07:44|1022.4
03:07:45|1024.58
03:07:47|1024.58
03:07:47|1024.58
03:07:48|1024.58
03:07:49|1024.58
03:07:50|1024.58
03:07:51|1024.58
03:07:52|1024.58
03:07:53|1024.58
03:07:54|1024.58
03:07:55|1021.67
03:07:57|1021.67
03:07:57|1021.62
03:07:58|1021.62
03:07:59|1021.62
03:08:01|1022.31
03:08:02|1022.31
03:08:02|1022.31
03:08:04|1022.31
03:08:05|1022.31
03:08:05|1022.31
03:08:07|1022.31
03:08:09|1022.31
03:08:10|1022.31
03:08:10|1022.79
03:08:11|1026.64
03:08:12|1026.64
03:08:14|1026.64
03:08:14|1026.64
03:08:16|1026.64
03:08:16|1026.64
03:08:17|1026.64
03:08:18|1026.64
03:08:19|1023.41
03:08:21|1023.41
03:08:21|1023.41
03:08:22|1023.41
03:08:23|1023.41
03:08:26|1023.41
03:08:26|1023.41
03:08:27|1023.41
03:08:28|1023.41
03:08:29|1023.41
03:08:30|1023.41
03:08:31|1023.41
03:08:33|1023.41
03:08:33|1023.41
03:08:34|1023.29
03:08:35|1023.29
03:08:36|1023.29
03:08:38|1023.29
03:08:38|1023.29
03:08:39|1023.29
03:08:41|1023.29
03:08:42|1023.29
03:08:43|1023.29
03:08:44|1023.29
03:08:45|1023.29
03:08:47|1023.29
03:08:47|1023.29
03:08:49|1023.29
03:08:50|1023.29
03:08:50|1023.29
03:08:51|1023.29
03:08:52|1023.29
03:08:54|1023.29
03:08:55|1023.29
03:08:56|1023.29
03:08:56|1023.29
03:08:58|1023.29
03:08:59|1023.29
03:08:59|1023.29
03:09:00|1023.29
03:09:02|1023.29
03:09:03|1023.29
03:09:03|1023.29
03:09:05|1023.29
03:09:06|1023.29
03:09:07|1023.29
03:09:07|1023.29
03:09:08|1023.29
03:09:09|1023.29
03:09:10|1023.29
03:09:12|1023.29
03:09:13|1023.29
03:09:13|1023.29
03:09:14|1023.29
03:09:16|1023.29
03:09:17|1023.29
03:09:17|1023.29
03:09:19|1023.29
03:09:20|1023.29
03:09:21|1023.29
03:09:21|1023.29
03:09:23|1023.29
03:09:23|1023.29
03:09:24|1023.29
03:09:26|1023.29
03:09:27|1023.29
03:09:27|1023.29
03:09:28|1023.29
03:09:29|1023.29
03:09:31|1023.29
03:09:32|1023.29
03:09:33|1023.29
03:09:34|1023.29
03:09:35|1029.13
03:09:35|1029.43
03:09:37|1029.43
03:09:38|1029.43
03:09:38|1029.43
03:09:39|1029.43
03:09:40|1029.43
03:09:43|1029.43
03:09:43|1029.43
03:09:45|1029.43
03:09:45|1029.43
03:09:47|1029.43
03:09:47|1029.43
03:09:48|1029.43
03:09:50|1029.43
03:09:50|1029.43
03:09:51|1029.43
03:09:53|1029.43
03:09:53|1029.43
03:09:55|1029.43
03:09:55|1029.43
03:09:57|1027.08
03:09:57|1026.46
03:09:59|1026.46
03:09:59|1026.46
03:10:00|1026.46
03:10:02|1026.46
03:10:03|1026.46
03:10:04|1026.46
03:10:04|1026.46
03:10:06|1026.46
03:10:06|1026.46
03:10:08|1026.46
03:10:09|1026.46
03:10:09|1026.46
03:10:10|1026.46
03:10:12|1026.46
03:10:12|1026.46
03:10:14|1026.46
03:10:15|1026.46
03:10:15|1026.46
03:10:18|1026.46
03:10:18|1026.46
03:10:19|1026.46
03:10:20|1026.46
03:10:21|1026.46
03:10:22|1026.46
03:10:23|1026.46
03:10:24|1026.46
03:10:25|1026.46
03:10:26|1026.46
03:10:27|1026.46
03:10:29|1026.46
03:10:29|1026.46
03:10:30|1026.46
03:10:31|1026.46
03:10:32|1026.46
03:10:33|1026.46
03:10:35|1026.46
03:10:35|1026.46
03:10:36|1026.46
03:10:37|1026.46
03:10:38|1026.46
03:10:40|1026.46
03:10:40|1026.46
03:10:41|1026.46
03:10:42|1026.46
03:10:45|1025.77
03:10:46|1025.77
03:10:47|1025.77
03:10:47|1025.77
03:10:50|1025.77
03:10:51|1025.77
03:10:51|1025.77
03:10:52|1025.77
03:10:53|1025.77
03:10:54|1025.77
03:10:56|1025.77
03:10:57|1025.77
03:10:57|1025.77
03:10:58|1025.77
03:10:59|1025.77
03:11:00|1025.77
03:11:02|1025.77
03:11:02|1025.77
03:11:03|1019.99
03:11:05|1016.26
03:11:06|1016.26
03:11:07|1016.26
03:11:08|1016.26
03:11:09|1016.26
03:11:10|1021.57
03:11:11|1021.57
03:11:12|1021.57
03:11:13|1021.57
03:11:14|1021.57
03:11:15|1021.57
03:11:16|1021.57
03:11:17|1021.57
03:11:18|1021.57
03:11:19|1021.59
03:11:20|1021.59
03:11:21|1019.15
03:11:22|1019.15
03:11:23|1019.15
03:11:24|1019.15
03:11:25|1019.15
03:11:26|1019.15
03:11:27|1019.15
03:11:28|1019.15
03:11:29|1019.15
03:11:30|1019.15
03:11:31|1019.15
03:11:32|1019.15
03:11:33|1019.15
03:11:34|1019.15
03:11:35|1019.15
03:11:36|1019.15
03:11:37|1019.15
03:11:38|1019.15
03:11:39|1019.15
03:11:40|1019.15
03:11:41|1019.15
03:11:42|1019.15
03:11:43|1019.15
03:11:44|1019.15
03:11:46|1019.15
03:11:47|1019.15
03:11:48|1019.15
03:11:49|1019.15
03:11:51|1019.15
03:11:53|1019.15
03:11:54|1019.15
03:11:54|1019.15
03:11:57|1022.95
03:11:57|1022.95
03:11:59|1022.95
03:11:59|1022.95
03:12:01|1022.95
03:12:01|1022.95
03:12:02|1022.95
03:12:03|1022.95
03:12:05|1022.95
03:12:06|1022.95
03:12:06|1022.95
03:12:07|1022.95
03:12:08|1022.95
03:12:09|1022.95
03:12:10|1022.95
03:12:12|1022.95
03:12:13|1022.95
03:12:14|1022.95
03:12:16|1022.95
03:12:17|1022.95
03:12:17|1022.95
03:12:19|1022.95
03:12:20|1022.95
03:12:21|1022.95
03:12:22|1022.95
03:12:23|1022.95
03:12:24|1022.95
03:12:25|1022.95
03:12:26|1022.95
03:12:26|1022.95
03:12:28|1022.95
03:12:29|1022.95
03:12:30|1027.18
03:12:31|1027.82
03:12:31|1027.82
03:12:33|1027.82
03:12:34|1027.82
03:12:35|1027.82
03:12:36|1027.82
03:12:37|1027.82
03:12:37|1027.82
03:12:39|1027.82
03:12:40|1027.82
03:12:41|1027.82
03:12:41|1027.82
03:12:43|1027.82
03:12:44|1027.82
03:12:46|1027.82
03:12:48|1027.82
03:12:49|1024.83
03:12:50|1024.83
03:12:51|1024.83
03:12:52|1024.83
03:12:53|1024.83
03:12:55|1024.83
03:12:56|1024.83
03:12:57|1025.44
03:12:58|1025.44
03:12:59|1025.44
03:13:00|1025.44
03:13:01|1025.44
03:13:02|1025.44
03:13:04|1025.44
03:13:05|1025.44
03:13:05|1025.44
03:13:06|1025.44
03:13:07|1025.44
03:13:10|1025.44
03:13:10|1025.44
03:13:12|1025.44
03:13:12|1025.44
03:13:13|1025.44
03:13:14|1025.44
03:13:15|1025.44
03:13:16|1025.44
03:13:17|1025.44
03:13:18|1025.44
03:13:19|1025.44
03:13:20|1025.44
03:13:21|1025.44
03:13:23|1025.44
03:13:23|1025.44
03:13:24|1025.44
03:13:25|1025.44
03:13:27|1025.44
03:13:27|1025.44
03:13:29|1025.44
03:13:30|1025.44
03:13:30|1025.44
03:13:32|1025.44
03:13:32|1025.44
03:13:33|1025.44
03:13:35|1025.44
03:13:35|1025.44
03:13:36|1025.44
03:13:37|1025.44
03:13:38|1025.44
03:13:39|1025.44
03:13:40|1025.44
03:13:41|1025.44
03:13:43|1025.44
03:13:43|1025.44
03:13:45|1025.44
03:13:47|1028.58
03:13:48|1029.01
03:13:50|1029.01
03:13:51|1029.01
03:13:52|1029.01
03:13:54|1029.01
03:13:55|1029.01
03:13:56|1029.01
03:13:57|1029.01
03:13:58|1026.16
03:13:59|1026.16
03:14:00|1026.16
03:14:01|1026.16
03:14:02|1026.16
03:14:03|1026.16
03:14:04|1026.16
03:14:04|1026.16
03:14:05|1026.16
03:14:07|1026.16
03:14:08|1026.16
03:14:08|1026.16
03:14:09|1026.16
03:14:11|1026.16
03:14:11|1026.16
03:14:12|1026.16
03:14:13|1026.16
03:14:15|1026.16
03:14:15|1026.16
03:14:16|1026.16
03:14:18|1026.16
03:14:18|1026.16
03:14:20|1026.16
03:14:20|1026.16
03:14:22|1026.16
03:14:23|1026.16
03:14:24|1026.16
03:14:25|1026.16
03:14:25|1026.16
03:14:26|1026.16
03:14:28|1026.16
03:14:29|1026.16
03:14:30|1026.16
03:14:31|1026.16
03:14:32|1026.16
03:14:33|1026.16
03:14:34|1026.16
03:14:34|1026.16
03:14:36|1026.16
03:14:37|1026.16
03:14:38|1026.16
03:14:39|1026.16
03:14:40|1028.53
03:14:41|1028.53
03:14:42|1028.53
03:14:43|1028.53
03:14:44|1028.53
03:14:45|1028.53
03:14:46|1028.53
03:14:48|1028.53
03:14:50|1028.53
03:14:51|1028.53
03:14:53|1028.53
03:14:54|1028.53
03:14:55|1028.53
03:14:56|1028.53
03:14:57|1028.53
03:14:58|1028.53
03:14:59|1028.53
03:15:00|1028.53
03:15:01|1028.53
03:15:03|1028.53
03:15:03|1028.53
03:15:04|1028.53
03:15:06|1028.53
03:15:08|1028.53
03:15:08|1028.53
03:15:09|1028.53
03:15:10|1028.53
03:15:11|1028.53
03:15:12|1028.53
03:15:13|1028.53
03:15:14|1028.53
03:15:17|1026.18
03:15:17|1025.19
03:15:18|1025.19
03:15:19|1025.19
03:15:20|1023.87
03:15:21|1023.87
03:15:22|1023.87
03:15:23|1023.87
03:15:25|1023.87
03:15:26|1023.87
03:15:27|1023.87
03:15:28|1023.87
03:15:29|1023.87
03:15:30|1023.87
03:15:31|1023.87
03:15:32|1023.87
03:15:33|1023.87
03:15:34|1023.87
03:15:35|1022.91
03:15:36|1022.91
03:15:37|1022.91
03:15:38|1022.91
03:15:39|1022.91
03:15:40|1022.91
03:15:41|1022.91
03:15:42|1022.91
03:15:43|1022.48
03:15:44|1022.48
03:15:45|1022.48
03:15:46|1022.48
03:15:47|1022.48
03:15:49|1022.48
03:15:51|1022.48
03:15:52|1022.48
03:15:53|1022.48
03:15:55|1022.48
03:15:55|1022.48
03:15:56|1022.48
03:15:57|1022.48
03:15:59|1022.48
03:15:59|1022.48
03:16:01|1022.48
03:16:01|1022.48
03:16:02|1022.48
03:16:04|1022.48
03:16:05|1022.48
03:16:05|1022.48
03:16:06|1022.48
03:16:07|1022.48
03:16:08|1022.48
03:16:09|1022.48
03:16:10|1022.48
03:16:11|1022.48
03:16:12|1022.48
03:16:13|1022.48
03:16:14|1022.48
03:16:15|1022.48
03:16:17|1022.48
03:16:17|1022.48
03:16:18|1022.48
03:16:20|1022.48
03:16:20|1022.48
03:16:21|1022.48
03:16:22|1022.48
03:16:23|1022.48
03:16:24|1022.48
03:16:25|1022.48
03:16:26|1022.48
03:16:28|1022.48
03:16:29|1022.48
03:16:30|1022.48
03:16:31|1022.48
03:16:32|1022.48
03:16:33|1022.48
03:16:34|1022.48
03:16:35|1022.48
03:16:36|1022.48
03:16:37|1022.48
03:16:38|1022.48
03:16:39|1022.48
03:16:40|1022.48
03:16:41|1022.48
03:16:42|1022.48
03:16:43|1022.48
03:16:44|1022.48
03:16:45|1022.48
03:16:46|1022.48
03:16:47|1022.48
03:16:48|1022.48
03:16:50|1022.48
03:16:52|1022.48
03:16:53|1022.48
03:16:55|1022.48
03:16:55|1022.48
03:16:56|1022.48
03:16:58|1022.45
03:16:59|1022.45
03:17:01|1022.45
03:17:01|1022.45
03:17:03|1022.45
03:17:04|1022.45
03:17:04|1022.45
03:17:05|1022.45
03:17:07|1022.45
03:17:07|1022.45
03:17:09|1022.45
03:17:09|1022.45
03:17:10|1022.45
03:17:11|1022.45
03:17:12|1022.45
03:17:13|1022.45
03:17:14|1022.45
03:17:15|1022.45
03:17:16|1022.45
03:17:17|1022.45
03:17:18|1022.45
03:17:19|1022.45
03:17:20|1022.45
03:17:21|1022.45
03:17:22|1022.45
03:17:23|1022.45
03:17:24|1022.45
03:17:25|1022.45
03:17:26|1022.45
03:17:27|1022.45
03:17:28|1022.45
03:17:29|1022.45
03:17:31|1022.45
03:17:31|1022.45
03:17:32|1022.45
03:17:33|1022.45
03:17:34|1022.45
03:17:36|1022.45
03:17:36|1024.18
03:17:37|1024.18
03:17:38|1024.18
03:17:39|1024.18
03:17:41|1024.18
03:17:41|1024.18
03:17:42|1024.18
03:17:43|1024.18
03:17:44|1024.18
03:17:46|1024.18
03:17:46|1024.18
03:17:47|1024.18
03:17:48|1024.18
03:17:51|1024.18
03:17:52|1024.18
03:17:53|1024.18
03:17:55|1024.18
03:17:57|1024.18
03:17:58|1024.18
03:17:59|1024.18
03:17:59|1024.18
03:18:01|1024.18
03:18:02|1024.18
03:18:03|1024.18
03:18:04|1024.18
03:18:05|1022.4
03:18:06|1022.4
03:18:07|1021.55
03:18:08|1021.55
03:18:08|1021.55
03:18:10|1021.55
03:18:11|1021.55
03:18:12|1021.55
03:18:12|1021.55
03:18:14|1021.55
03:18:15|1020.92
03:18:16|1020.44
03:18:17|1020.44
03:18:18|1020.44
03:18:19|1020.44
03:18:20|1020.44
03:18:21|1020.44
03:18:22|1021.71
03:18:22|1021.71
03:18:24|1021.71
03:18:25|1021.71
03:18:26|1021.71
03:18:27|1021.71
03:18:28|1021.71
03:18:29|1021.71
03:18:30|1021.71
03:18:31|1021.71
03:18:32|1021.71
03:18:33|1021.71
03:18:34|1021.71
03:18:35|1021.71
03:18:36|1021.71
03:18:37|1021.71
03:18:38|1021.45
03:18:39|1021.45
03:18:40|1021.45
03:18:41|1021.45
03:18:42|1021.45
03:18:43|1021.45
03:18:44|1021.45
03:18:45|1021.45
03:18:46|1021.45
03:18:47|1021.45
03:18:48|1021.45
03:18:49|1021.45
03:18:50|1021.45
03:18:52|1021.45
03:18:53|1021.45
03:18:54|1023.42
03:18:55|1023.42
03:18:56|1025.6
03:18:58|1025.6
03:18:59|1025.6
03:19:00|1025.6
03:19:01|1025.6
03:19:03|1025.6
03:19:03|1025.6
03:19:06|1025.6
03:19:06|1025.6
03:19:08|1025.6
03:19:08|1025.6
03:19:09|1025.6
03:19:10|1025.6
03:19:11|1025.6
03:19:12|1025.6
03:19:13|1025.6
03:19:14|1025.6
03:19:15|1025.6
03:19:16|1025.6
03:19:17|1023.53
03:19:18|1023.53
03:19:20|1023.53
03:19:21|1023.53
03:19:22|1023.53
03:19:23|1023.53
03:19:24|1023.53
03:19:25|1023.53
03:19:26|1023.53
03:19:27|1023.53
03:19:28|1023.53
03:19:29|1023.53
03:19:30|1023.53
03:19:31|1023.53
03:19:32|1023.53
03:19:33|1023.53
03:19:34|1023.53
03:19:35|1023.53
03:19:36|1023.53
03:19:37|1023.53
03:19:38|1023.53
03:19:39|1023.53
03:19:40|1023.53
03:19:41|1023.53
03:19:42|1023.53
03:19:43|1023.53
03:19:44|1023.53
03:19:45|1023.53
03:19:46|1023.53
03:19:47|1023.53
03:19:48|1023.53
03:19:49|1023.53
03:19:50|1023.53
03:19:51|1023.53
03:19:53|1023.53
03:19:55|1023.53
03:19:55|1023.53
03:19:57|1023.53
03:19:59|1023.53
03:19:59|1023.53
03:20:01|1023.53
03:20:02|1023.53
03:20:04|1023.53
03:20:04|1023.53
03:20:05|1020.83
03:20:06|1020.83
03:20:07|1020.83
03:20:08|1020.83
03:20:09|1020.83
03:20:10|1020.83
03:20:11|1020.83
03:20:12|1020.83
03:20:13|1020.83
03:20:14|1020.83
03:20:15|1020.83
03:20:17|1020.83
03:20:17|1020.83
03:20:18|1020.83
03:20:19|1020.83
03:20:20|1021.96
03:20:21|1021.96
03:20:22|1021.96
03:20:23|1021.96
03:20:24|1021.96
03:20:25|1021.96
03:20:26|1021.96
03:20:27|1021.96
03:20:28|1021.96
03:20:29|1021.96
03:20:30|1021.96
03:20:31|1021.96
03:20:32|1021.96
03:20:33|1021.96
03:20:34|1021.96
03:20:35|1021.96
03:20:36|1021.96
03:20:37|1021.96
03:20:38|1021.96
03:20:39|1021.96
03:20:40|1021.96
03:20:41|1021.96
03:20:42|1021.96
03:20:43|1021.96
03:20:44|1021.96
03:20:45|1021.96
03:20:46|1021.96
03:20:48|1021.96
03:20:49|1021.96
03:20:50|1021.96
03:20:51|1021.96
03:20:52|1021.96
03:20:54|1021.96
03:20:56|1021.96
03:20:57|1021.96
03:20:58|1021.96
03:20:59|1021.96
03:21:00|1021.96
03:21:01|1021.96
03:21:02|1021.96
03:21:03|1021.96
03:21:04|1021.96
03:21:05|1023.36
03:21:07|1021.96
03:21:07|1021.96
03:21:09|1021.96
03:21:09|1021.96
03:21:11|1021.96
03:21:12|1021.96
03:21:12|1021.96
03:21:13|1021.96
03:21:14|1021.96
03:21:16|1017.16
03:21:17|1017.16
03:21:18|1017.16
03:21:19|1017.16
03:21:20|1019.21
03:21:20|1019.21
03:21:22|1019.21
03:21:22|1019.21
03:21:24|1019.21
03:21:25|1019.21
03:21:25|1019.21
03:21:27|1019.21
03:21:27|1019.21
03:21:29|1019.21
03:21:29|1016.03
03:21:31|1016.03
03:21:31|1016.03
03:21:33|1016.03
03:21:34|1016.03
03:21:34|1017.75
03:21:36|1017.75
03:21:36|1017.75
03:21:38|1017.75
03:21:38|1017.75
03:21:39|1017.75
03:21:40|1017.75
03:21:41|1017.72
03:21:43|1017.72
03:21:44|1017.72
03:21:45|1020.3
03:21:46|1020.3
03:21:47|1020.3
03:21:48|1020.3
03:21:49|1020.3
03:21:50|1020.3
03:21:51|1020.3
03:21:52|1020.3
03:21:53|1020.3
03:21:55|1020.3
03:21:56|1020.3
03:21:58|1020.3
03:22:00|1020.3
03:22:00|1020.
03:22:01|1020.
03:22:03|1020.
03:22:03|1020.
03:22:05|1020.
03:22:06|1020.
03:22:07|1020.
03:22:08|1020.
03:22:09|1020.
03:22:11|1020.
03:22:11|1020.
03:22:12|1020.
03:22:13|1020.
03:22:15|1020.
03:22:15|1020.
03:22:17|1020.
03:22:17|1020.
03:22:19|1020.
03:22:20|1020.
03:22:20|1020.
03:22:21|1020.
03:22:22|1020.
03:22:23|1020.
03:22:25|1020.
03:22:25|1020.
03:22:27|1020.
03:22:27|1020.
03:22:29|1020.
03:22:30|1020.
03:22:30|1020.
03:22:32|1020.
03:22:32|1020.
03:22:33|1020.
03:22:34|1020.
03:22:36|1020.
03:22:36|1020.
03:22:37|1020.
03:22:39|1020.
03:22:39|1020.
03:22:40|1020.
03:22:42|1020.
03:22:43|1020.
03:22:44|1020.
03:22:44|1020.
03:22:46|1020.
03:22:46|1020.
03:22:47|1020.
03:22:48|1020.
03:22:49|1020.
03:22:51|1020.
03:22:52|1020.
03:22:53|1021.33
03:22:54|1025.53
03:22:56|1025.53
03:22:58|1025.53
03:22:59|1025.53
03:23:01|1025.53
03:23:02|1025.53
03:23:03|1025.53
03:23:04|1025.53
03:23:05|1025.53
03:23:06|1025.53
03:23:07|1025.53
03:23:08|1025.53
03:23:09|1025.53
03:23:10|1025.53
03:23:11|1025.53
03:23:12|1025.53
03:23:13|1025.53
03:23:14|1025.53
03:23:15|1025.53
03:23:16|1025.53
03:23:17|1025.53
03:23:18|1025.53
03:23:19|1025.53
03:23:20|1025.53
03:23:22|1025.53
03:23:22|1025.53
03:23:23|1025.53
03:23:24|1025.53
03:23:25|1025.53
03:23:26|1025.53
03:23:27|1025.53
03:23:28|1025.53
03:23:29|1025.53
03:23:30|1025.53
03:23:31|1025.53
03:23:33|1025.53
03:23:33|1025.53
03:23:34|1025.53
03:23:35|1025.53
03:23:36|1025.53
03:23:37|1025.53
03:23:38|1025.53
03:23:39|1025.53
03:23:40|1025.53
03:23:41|1025.53
03:23:42|1025.53
03:23:43|1025.53
03:23:44|1025.53
03:23:45|1025.53
03:23:46|1025.53
03:23:47|1025.53
03:23:48|1025.53
03:23:49|1025.53
03:23:50|1025.53
03:23:51|1025.53
03:23:52|1025.53
03:23:53|1025.53
03:23:55|1025.53
03:23:57|1025.53
03:23:58|1025.53
03:23:59|1025.53
03:24:00|1025.53
03:24:02|1025.53
03:24:03|1025.53
03:24:04|1025.53
03:24:05|1025.53
03:24:05|1025.53
03:24:06|1025.53
03:24:08|1025.53
03:24:09|1025.53
03:24:10|1025.53
03:24:10|1025.53
03:24:12|1025.53
03:24:13|1025.53
03:24:14|1025.53
03:24:16|1025.53
03:24:16|1025.53
03:24:17|1025.53
03:24:18|1021.09
03:24:19|1021.09
03:24:21|1021.09
03:24:21|1021.09
03:24:22|1021.09
03:24:24|1021.09
03:24:25|1021.09
03:24:26|1021.09
03:24:27|1021.09
03:24:28|1021.09
03:24:29|1021.09
03:24:30|1021.09
03:24:31|1021.09
03:24:32|1021.09
03:24:33|1021.09
03:24:34|1021.09
03:24:35|1021.09
03:24:36|1021.95
03:24:37|1021.95
03:24:38|1021.95
03:24:39|1021.95
03:24:40|1021.95
03:24:41|1021.95
03:24:42|1021.95
03:24:43|1021.95
03:24:44|1021.95
03:24:45|1021.95
03:24:46|1021.95
03:24:47|1021.95
03:24:48|1021.95
03:24:49|1021.95
03:24:50|1021.95
03:24:51|1021.95
03:24:52|1021.95
03:24:53|1021.95
03:24:54|1021.95
03:24:55|1021.95
03:24:57|1021.95
03:24:59|1021.95
03:25:01|1021.95
03:25:01|1021.95
03:25:03|1021.95
03:25:04|1021.95
03:25:05|1021.95
03:25:06|1021.95
03:25:07|1021.95
03:25:08|1021.95
03:25:09|1021.95
03:25:10|1021.95
03:25:12|1021.95
03:25:13|1021.95
03:25:14|1021.95
03:25:15|1021.95
03:25:16|1021.95
03:25:17|1021.95
03:25:17|1018.37
03:25:19|1017.
03:25:20|1017.
03:25:20|1017.
03:25:21|1017.
03:25:23|1017.
03:25:24|1017.
03:25:25|1017.
03:25:25|1017.
03:25:27|1017.
03:25:27|1017.
03:25:28|1017.
03:25:30|1017.
03:25:31|1017.
03:25:32|1017.
03:25:33|1017.
03:25:34|1017.
03:25:35|1017.
03:25:36|1017.
03:25:37|1017.
03:25:38|1017.
03:25:39|1017.
03:25:40|1017.
03:25:42|1017.
03:25:42|1017.
03:25:43|1017.
03:25:44|1017.
03:25:46|1017.
03:25:46|1017.
03:25:47|1017.
03:25:49|1017.
03:25:49|1017.
03:25:51|1017.
03:25:51|1017.
03:25:52|1017.
03:25:53|1023.59
03:25:54|1025.
03:25:55|1025.
03:25:56|1025.
03:25:57|1025.
03:25:59|1025.
03:26:00|1025.
03:26:02|1025.
03:26:03|1025.
03:26:04|1025.
03:26:05|1025.
03:26:06|1025.
03:26:07|1025.
03:26:08|1025.
03:26:09|1025.
03:26:10|1025.
03:26:11|1025.
03:26:12|1025.
03:26:13|1025.
03:26:14|1025.
03:26:15|1025.
03:26:16|1025.
03:26:17|1025.
03:26:18|1025.
03:26:19|1025.
03:26:20|1025.
03:26:21|1022.29
03:26:22|1022.29
03:26:24|1022.29
03:26:24|1022.29
03:26:26|1022.29
03:26:27|1022.29
03:26:28|1022.29
03:26:29|1022.29
03:26:30|1022.29
03:26:30|1022.29
03:26:32|1022.29
03:26:33|1022.29
03:26:34|1022.29
03:26:35|1022.29
03:26:36|1022.29
03:26:37|1022.29
03:26:38|1022.29
03:26:39|1022.29
03:26:40|1022.29
03:26:41|1022.29
03:26:41|1022.29
03:26:42|1022.29
03:26:44|1022.29
03:26:45|1022.29
03:26:46|1022.29
03:26:47|1022.29
03:26:48|1022.29
03:26:49|1022.29
03:26:49|1022.29
03:26:51|1022.29
03:26:51|1022.29
03:26:54|1022.29
03:26:54|1022.29
03:26:55|1022.29
03:26:56|1022.29
03:26:57|1022.29
03:27:00|1022.29
03:27:01|1022.29
03:27:02|1022.29
03:27:03|1022.29
03:27:04|1022.29
03:27:05|1022.29
03:27:07|1022.29
03:27:08|1022.29
03:27:09|1022.29
03:27:11|1022.29
03:27:12|1022.29
03:27:13|1022.29
03:27:14|1022.29
03:27:14|1022.29
03:27:15|1022.29
03:27:16|1022.29
03:27:18|1022.29
03:27:18|1022.29
03:27:20|1022.29
03:27:20|1022.29
03:27:21|1022.29
03:27:22|1022.29
03:27:23|1022.29
03:27:25|1022.29
03:27:25|1022.29
03:27:27|1022.29
03:27:28|1022.29
03:27:29|1022.29
03:27:29|1022.29
03:27:31|1022.29
03:27:32|1022.29
03:27:32|1022.29
03:27:33|1022.29
03:27:34|1022.29
03:27:35|1022.29
03:27:36|1022.29
03:27:37|1022.29
03:27:39|1022.29
03:27:39|1022.29
03:27:40|1022.29
03:27:41|1022.29
03:27:42|1022.29
03:27:44|1022.29
03:27:44|1022.29
03:27:45|1022.29
03:27:46|1022.29
03:27:47|1022.29
03:27:48|1022.29
03:27:49|1022.29
03:27:50|1022.29
03:27:52|1022.29
03:27:52|1022.29
03:27:54|1022.29
03:27:55|1022.29
03:27:55|1022.29
03:27:57|1022.29
03:27:58|1022.29
03:27:59|1022.29
03:28:01|1022.29
03:28:01|1022.29
03:28:03|1022.29
03:28:04|1022.29
03:28:05|1022.29
03:28:06|1022.29
03:28:07|1022.29
03:28:07|1022.29
03:28:09|1022.29
03:28:10|1022.29
03:28:10|1022.29
03:28:12|1022.29
03:28:13|1022.29
03:28:14|1022.29
03:28:15|1022.29
03:28:16|1022.29
03:28:17|1022.29
03:28:18|1022.29
03:28:19|1022.29
03:28:20|1022.29
03:28:21|1022.29
03:28:21|1022.29
03:28:23|1022.29
03:28:24|1022.29
03:28:24|1022.29
03:28:26|1022.29
03:28:26|1022.29
03:28:28|1022.29
03:28:29|1022.29
03:28:30|1022.29
03:28:31|1022.29
03:28:32|1022.29
03:28:32|1022.29
03:28:35|1022.29
03:28:35|1022.29
03:28:36|1022.29
03:28:37|1022.29
03:28:38|1022.29
03:28:39|1022.29
03:28:40|1022.29
03:28:43|1021.99
03:28:43|1021.99
03:28:44|1021.99
03:28:45|1021.99
03:28:47|1021.99
03:28:47|1021.99
03:28:48|1021.99
03:28:49|1021.99
03:28:50|1021.99
03:28:51|1021.99
03:28:52|1021.99
03:28:53|1021.99
03:28:54|1021.99
03:28:55|1021.99
03:28:56|1021.99
03:28:57|1021.99
03:28:58|1021.99
03:28:59|1021.99
03:29:01|1021.99
03:29:03|1021.99
03:29:03|1021.99
03:29:05|1021.99
03:29:06|1021.99
03:29:07|1021.99
03:29:08|1021.99
03:29:08|1021.99
03:29:10|1021.99
03:29:12|1021.99
03:29:13|1021.99
03:29:14|1021.99
03:29:15|1021.99
03:29:16|1021.99
03:29:17|1021.99
03:29:17|1018.72
03:29:18|1018.28
03:29:20|1018.28
03:29:20|1018.28
03:29:22|1018.28
03:29:23|1020.46
03:29:23|1020.46
03:29:24|1020.46
03:29:25|1017.01
03:29:27|1017.01
03:29:28|1017.01
03:29:30|1016.84
03:29:30|1016.84
03:29:31|1016.72
03:29:32|1016.72
03:29:33|1016.72
03:29:34|1016.72
03:29:36|1016.72
03:29:36|1016.72
03:29:37|1016.2
03:29:38|1016.72
03:29:39|1016.72
03:29:40|1016.72
03:29:41|1018.44
03:29:42|1018.44
03:29:43|1016.2
03:29:44|1016.2
03:29:46|1016.2
03:29:46|1016.2
03:29:47|1016.2
03:29:48|1016.2
03:29:49|1016.2
03:29:50|1016.2
03:29:51|1016.2
03:29:52|1016.2
03:29:53|1016.
03:29:54|1016.
03:29:55|1016.
03:29:56|1016.
03:29:57|1016.
03:29:58|1016.
03:29:59|1016.
03:30:00|1015.93
03:30:02|1013.44
03:30:04|1012.94
03:30:06|1012.93
03:30:07|1012.93
03:30:08|1012.93
03:30:09|1012.93
03:30:10|1012.93
03:30:10|1012.93
03:30:13|1012.93
03:30:13|1012.93
03:30:15|1012.93
03:30:16|1012.93
03:30:16|1012.93
03:30:19|1012.93
03:30:19|1012.93
03:30:20|1012.93
03:30:21|1012.93
03:30:22|1012.93
03:30:23|1012.93
03:30:24|1012.93
03:30:25|1012.93
03:30:26|1012.93
03:30:27|1012.93
03:30:28|1012.93
03:30:30|1012.93
03:30:30|1012.93
03:30:31|1012.93
03:30:32|1012.93
03:30:33|1012.93
03:30:34|1012.93
03:30:35|1012.93
03:30:36|1012.93
03:30:37|1012.93
03:30:38|1012.93
03:30:39|1012.93
03:30:40|1012.93
03:30:41|1012.93
03:30:42|1012.93
03:30:43|1015.55
03:30:44|1015.55
03:30:45|1015.55
03:30:46|1018.75
03:30:47|1020.12
03:30:48|1020.12
03:30:49|1020.12
03:30:50|1020.12
03:30:51|1021.9
03:30:52|1022.77
03:30:53|1024.53
03:30:54|1020.
03:30:55|1020.
03:30:56|1020.
03:30:58|1020.
03:30:58|1020.
03:30:59|1020.
03:31:00|1020.
03:31:01|1020.
03:31:03|1020.
03:31:05|1020.
03:31:06|1020.
03:31:08|1020.
03:31:09|1020.
03:31:09|1020.
03:31:11|1020.
03:31:11|1020.
03:31:13|1020.
03:31:14|1020.
03:31:15|1020.
03:31:15|1020.
03:31:17|1020.
03:31:17|1020.
03:31:18|1020.
03:31:20|1020.
03:31:21|1020.
03:31:21|1020.
03:31:23|1020.
03:31:24|1020.
03:31:25|1020.
03:31:26|1020.
03:31:26|1020.
03:31:27|1020.
03:31:28|1020.
03:31:30|1022.45
03:31:30|1022.45
03:31:32|1022.45
03:31:32|1022.45
03:31:33|1022.45
03:31:34|1022.45
03:31:36|1022.45
03:31:37|1022.45
03:31:37|1022.45
03:31:39|1022.45
03:31:39|1022.45
03:31:41|1022.45
03:31:42|1022.45
03:31:42|1022.45
03:31:43|1022.45
03:31:44|1022.45
03:31:45|1022.45
03:31:47|1022.45
03:31:47|1022.45
03:31:49|1021.61
03:31:49|1021.61
03:31:50|1021.61
03:31:51|1021.61
03:31:52|1021.61
03:31:54|1021.61
03:31:54|1024.25
03:31:56|1023.12
03:31:56|1023.12
03:31:57|1023.12
03:31:59|1023.12
03:32:01|1021.46
03:32:01|1021.46
03:32:02|1021.46
03:32:04|1021.46
03:32:06|1021.46
03:32:08|1020.98
03:32:09|1020.98
03:32:10|1020.98
03:32:11|1020.98
03:32:12|1020.98
03:32:14|1020.98
03:32:14|1020.98
03:32:15|1020.98
03:32:16|1020.98
03:32:17|1020.98
03:32:18|1020.98
03:32:19|1020.98
03:32:20|1020.98
03:32:21|1020.98
03:32:23|1020.98
03:32:24|1020.98
03:32:25|1020.98
03:32:26|1020.98
03:32:27|1020.98
03:32:28|1020.98
03:32:29|1020.98
03:32:30|1020.98
03:32:31|1022.23
03:32:32|1022.23
03:32:33|1022.23
03:32:34|1022.23
03:32:35|1022.23
03:32:36|1022.23
03:32:37|1022.23
03:32:38|1022.23
03:32:39|1022.23
03:32:40|1022.23
03:32:41|1021.27
03:32:42|1027.
03:32:43|1027.
03:32:44|1027.
03:32:45|1025.02
03:32:46|1025.02
03:32:47|1025.02
03:32:48|1025.02
03:32:49|1025.02
03:32:50|1025.02
03:32:51|1025.02
03:32:52|1025.02
03:32:53|1025.02
03:32:54|1025.02
03:32:55|1025.02
03:32:56|1025.02
03:32:57|1025.02
03:32:58|1025.02
03:32:59|1025.02
03:33:00|1021.16
03:33:01|1021.16
03:33:02|1021.16
03:33:03|1021.16
03:33:04|1017.95
03:33:06|1017.95
03:33:08|1017.95
03:33:08|1017.95
03:33:10|1017.95
03:33:12|1017.95
03:33:13|1017.95
03:33:13|1017.95
03:33:14|1017.95
03:33:15|1017.95
03:33:16|1019.57
03:33:17|1019.28
03:33:18|1019.09
03:33:20|1019.09
03:33:22|1019.09
03:33:22|1019.09
03:33:24|1019.09
03:33:24|1019.09
03:33:25|1019.09
03:33:26|1019.09
03:33:28|1019.09
03:33:29|1017.81
03:33:29|1017.81
03:33:30|1017.81
03:33:31|1017.81
03:33:33|1025.1
03:33:34|1025.72
03:33:35|1025.72
03:33:36|1025.72
03:33:37|1025.72
03:33:38|1025.72
03:33:39|1025.72
03:33:40|1025.72
03:33:41|1025.72
03:33:42|1025.72
03:33:43|1025.72
03:33:44|1025.72
03:33:45|1025.72
03:33:46|1025.72
03:33:47|1025.72
03:33:48|1025.72
03:33:49|1025.72
03:33:50|1025.72
03:33:51|1025.72
03:33:52|1025.72
03:33:53|1025.72
03:33:54|1025.72
03:33:55|1025.72
03:33:56|1025.72
03:33:57|1025.72
03:33:58|1025.72
03:33:59|1025.72
03:34:00|1025.72
03:34:01|1025.72
03:34:02|1025.72
03:34:03|1025.72
03:34:04|1025.72
03:34:05|1025.72
03:34:07|1025.72
03:34:09|1024.14
03:34:09|1024.14
03:34:11|1024.14
03:34:12|1024.14
03:34:13|1024.14
03:34:14|1024.14
03:34:15|1024.14
03:34:16|1024.14
03:34:17|1024.14
03:34:18|1024.14
03:34:19|1024.14
03:34:20|1024.14
03:34:21|1024.14
03:34:22|1024.14
03:34:23|1024.14
03:34:24|1024.14
03:34:25|1024.14
03:34:26|1024.14
03:34:27|1024.14
03:34:28|1024.14
03:34:29|1024.14
03:34:30|1024.14
03:34:31|1024.14
03:34:32|1024.14
03:34:33|1024.14
03:34:34|1024.14
03:34:35|1024.14
03:34:36|1024.14
03:34:37|1024.14
03:34:38|1024.14
03:34:39|1024.14
03:34:40|1024.14
03:34:41|1024.14
03:34:42|1024.14
03:34:43|1022.06
03:34:44|1022.06
03:34:45|1022.06
03:34:46|1022.06
03:34:47|1022.06
03:34:48|1022.06
03:34:49|1022.06
03:34:50|1022.06
03:34:51|1022.06
03:34:52|1022.06
03:34:53|1022.06
03:34:54|1022.06
03:34:55|1022.06
03:34:56|1022.06
03:34:57|1022.06
03:34:58|1022.06
03:34:59|1022.06
03:35:00|1022.06
03:35:01|1022.06
03:35:02|1024.14
03:35:03|1024.14
03:35:04|1024.14
03:35:05|1024.14
03:35:06|1024.14
03:35:08|1024.14
03:35:10|1024.14
03:35:11|1024.14
03:35:13|1024.14
03:35:13|1024.14
03:35:14|1024.14
03:35:16|1024.14
03:35:18|1024.14
03:35:19|1024.14
03:35:20|1024.14
03:35:21|1024.14
03:35:21|1024.14
03:35:23|1024.14
03:35:24|1024.14
03:35:25|1024.14
03:35:26|1024.14
03:35:27|1024.14
03:35:28|1024.14
03:35:29|1024.14
03:35:30|1024.14
03:35:31|1024.14
03:35:32|1024.14
03:35:33|1024.14
03:35:35|1024.14
03:35:35|1024.14
03:35:36|1024.14
03:35:37|1024.14
03:35:38|1020.94
03:35:39|1014.29
03:35:40|1013.54
03:35:41|1013.54
03:35:42|1013.54
03:35:43|1013.54
03:35:44|1013.54
03:35:45|1013.54
03:35:46|1013.54
03:35:47|1013.54
03:35:48|1013.54
03:35:49|1018.35
03:35:51|1018.35
03:35:51|1018.35
03:35:52|1018.35
03:35:53|1018.35
03:35:54|1018.35
03:35:55|1018.35
03:35:56|1018.35
03:35:57|1018.35
03:35:58|1018.35
03:35:59|1018.35
03:36:00|1018.35
03:36:01|1018.35
03:36:02|1018.35
03:36:03|1018.35
03:36:04|1018.35
03:36:05|1018.35
03:36:06|1018.35
03:36:08|1018.35
03:36:10|1018.35
03:36:12|1018.35
03:36:13|1018.35
03:36:15|1018.35
03:36:16|1018.35
03:36:17|1018.35
03:36:18|1018.35
03:36:19|1018.35
03:36:20|1018.35
03:36:21|1018.35
03:36:22|1018.35
03:36:24|1018.35
03:36:24|1018.35
03:36:26|1018.35
03:36:26|1018.35
03:36:27|1018.35
03:36:28|1018.35
03:36:29|1018.35
03:36:30|1018.35
03:36:31|1018.35
03:36:32|1018.35
03:36:33|1018.35
03:36:34|1018.35
03:36:35|1018.35
03:36:36|1018.35
03:36:37|1018.35
03:36:38|1018.35
03:36:39|1018.35
03:36:40|1018.35
03:36:41|1018.35
03:36:42|1018.35
03:36:43|1018.35
03:36:44|1018.35
03:36:45|1018.35
03:36:46|1018.35
03:36:47|1018.35
03:36:48|1018.35
03:36:50|1018.35
03:36:50|1018.35
03:36:51|1018.35
03:36:52|1018.35
03:36:53|1018.35
03:36:54|1018.35
03:36:55|1018.35
03:36:56|1018.35
03:36:57|1018.35
03:36:58|1018.35
03:36:59|1018.35
03:37:00|1018.35
03:37:01|1018.35
03:37:02|1018.35
03:37:03|1018.35
03:37:04|1018.35
03:37:05|1018.35
03:37:06|1018.35
03:37:07|1018.35
03:37:08|1018.35
03:37:10|1018.35
03:37:11|1018.35
03:37:12|1018.35
03:37:13|1018.35
03:37:14|1018.35
03:37:15|1018.35
03:37:16|1018.35
03:37:17|1018.35
03:37:18|1018.35
03:37:19|1018.35
03:37:20|1018.35
03:37:22|1018.35
03:37:23|1018.35
03:37:23|1018.35
03:37:25|1018.35
03:37:26|1018.35
03:37:27|1018.35
03:37:28|1018.35
03:37:28|1018.35
03:37:30|1018.35
03:37:30|1018.35
03:37:32|1018.35
03:37:33|1018.35
03:37:34|1018.35
03:37:35|1018.35
03:37:36|1018.35
03:37:37|1018.35
03:37:38|1018.35
03:37:38|1018.35
03:37:40|1018.35
03:37:40|1018.35
03:37:42|1018.35
03:37:43|1017.09
03:37:44|1018.18
03:37:45|1018.18
03:37:46|1018.18
03:37:47|1018.18
03:37:48|1018.18
03:37:49|1018.18
03:37:50|1018.18
03:37:51|1018.18
03:37:52|1018.18
03:37:53|1018.18
03:37:54|1018.18
03:37:55|1018.18
03:37:56|1018.18
03:37:57|1018.18
03:37:58|1018.18
03:37:59|1018.18
03:37:59|1018.18
03:38:01|1018.18
03:38:02|1018.18
03:38:02|1018.18
03:38:04|1018.18
03:38:06|1018.18
03:38:06|1018.18
03:38:08|1018.18
03:38:08|1018.18
03:38:11|1018.18
03:38:12|1018.18
03:38:13|1018.18
03:38:14|1018.18
03:38:15|1018.18
03:38:16|1018.18
03:38:17|1018.18
03:38:18|1018.18
03:38:18|1018.18
03:38:20|1018.18
03:38:22|1018.18
03:38:22|1018.18
03:38:23|1018.18
03:38:24|1018.18
03:38:26|1018.18
03:38:27|1018.18
03:38:27|1018.18
03:38:28|1018.18
03:38:30|1018.18
03:38:31|1018.18
03:38:31|1018.18
03:38:34|1018.18
03:38:34|1018.18
03:38:35|1018.18
03:38:37|1018.18
03:38:37|1018.18
03:38:38|1018.18
03:38:39|1018.18
03:38:40|1018.18
03:38:41|1018.18
03:38:42|1018.18
03:38:43|1018.18
03:38:44|1018.18
03:38:45|1018.18
03:38:46|1018.18
03:38:47|1018.18
03:38:48|1018.18
03:38:49|1019.96
03:38:51|1025.
03:38:52|1027.
03:38:53|1027.
03:38:54|1027.
03:38:55|1027.
03:38:56|1027.
03:38:57|1027.
03:38:58|1027.
03:38:59|1027.
03:39:00|1027.
03:39:01|1027.
03:39:02|1027.
03:39:03|1027.
03:39:04|1027.
03:39:05|1027.
03:39:06|1027.
03:39:07|1027.
03:39:08|1027.
03:39:09|1027.
03:39:10|1027.
03:39:12|1027.
03:39:13|1027.
03:39:15|1027.
03:39:15|1027.
03:39:16|1027.
03:39:18|1027.
03:39:19|1027.
03:39:19|1027.
03:39:21|1027.
03:39:21|1027.
03:39:22|1027.
03:39:24|1027.
03:39:25|1027.
03:39:26|1027.
03:39:27|1027.
03:39:27|1027.
03:39:29|1026.95
03:39:29|1026.95
03:39:31|1026.95
03:39:31|1026.95
03:39:33|1026.95
03:39:34|1026.95
03:39:34|1026.95
03:39:36|1026.95
03:39:37|1024.13
03:39:38|1021.56
03:39:39|1021.56
03:39:40|1021.56
03:39:41|1021.56
03:39:41|1021.56
03:39:43|1021.56
03:39:43|1021.56
03:39:46|1021.56
03:39:46|1021.56
03:39:47|1021.56
03:39:48|1018.49
03:39:50|1017.48
03:39:50|1017.48
03:39:51|1017.48
03:39:53|1017.48
03:39:53|1017.48
03:39:54|1017.2
03:39:55|1017.2
03:39:57|1017.2
03:39:57|1019.33
03:39:59|1019.33
03:39:59|1019.33
03:40:00|1019.33
03:40:01|1019.33
03:40:03|1019.33
03:40:03|1019.33
03:40:04|1019.33
03:40:06|1019.33
03:40:06|1019.33
03:40:08|1019.33
03:40:08|1017.49
03:40:09|1017.49
03:40:10|1017.49
03:40:13|1017.49
03:40:14|1017.49
03:40:15|1017.49
03:40:16|1017.49
03:40:17|1017.49
03:40:18|1017.49
03:40:19|1017.49
03:40:20|1017.49
03:40:21|1017.49
03:40:22|1017.49
03:40:24|1017.49
03:40:25|1017.49
03:40:26|1017.49
03:40:27|1017.49
03:40:28|1017.49
03:40:29|1017.49
03:40:30|1017.49
03:40:31|1017.49
03:40:32|1017.49
03:40:33|1017.49
03:40:34|1017.49
03:40:35|1017.49
03:40:36|1017.49
03:40:37|1017.49
03:40:38|1017.49
03:40:40|1017.49
03:40:41|1017.49
03:40:41|1017.49
03:40:43|1017.49
03:40:44|1017.49
03:40:45|1017.49
03:40:46|1017.49
03:40:46|1017.49
03:40:47|1017.49
03:40:49|1017.49
03:40:50|1017.49
03:40:51|1017.49
03:40:52|1017.49
03:40:53|1017.49
03:40:54|1017.49
03:40:55|1017.49
03:40:56|1017.49
03:40:58|1017.49
03:40:59|1017.49
03:40:59|1017.49
03:41:01|1017.49
03:41:02|1017.49
03:41:03|1017.49
03:41:04|1017.49
03:41:04|1017.49
03:41:07|1017.49
03:41:07|1017.49
03:41:08|1017.49
03:41:09|1017.49
03:41:10|1017.49
03:41:12|1017.49
03:41:14|1017.49
03:41:14|1018.58
03:41:15|1018.58
03:41:16|1018.58
03:41:18|1018.58
03:41:18|1021.12
03:41:20|1021.12
03:41:21|1021.12
03:41:23|1021.12
03:41:23|1021.12
03:41:24|1021.12
03:41:26|1021.12
03:41:27|1021.12
03:41:27|1021.12
03:41:28|1021.12
03:41:29|1021.12
03:41:30|1021.12
03:41:31|1021.12
03:41:32|1021.12
03:41:34|1021.12
03:41:34|1021.12
03:41:35|1021.12
03:41:38|1021.12
03:41:38|1021.12
03:41:39|1021.12
03:41:40|1021.12
03:41:41|1021.12
03:41:42|1021.12
03:41:43|1021.12
03:41:45|1016.72
03:41:46|1016.72
03:41:47|1016.72
03:41:48|1016.72
03:41:49|1016.72
03:41:50|1016.72
03:41:51|1016.72
03:41:52|1016.72
03:41:53|1016.72
03:41:54|1016.72
03:41:55|1016.72
03:41:56|1016.72
03:41:57|1016.72
03:41:58|1016.72
03:41:59|1016.72
03:42:00|1016.72
03:42:01|1016.72
03:42:02|1016.72
03:42:03|1016.72
03:42:04|1016.72
03:42:05|1016.72
03:42:06|1016.72
03:42:07|1016.72
03:42:08|1016.72
03:42:09|1016.72
03:42:10|1016.72
03:42:11|1016.72
03:42:12|1016.72
03:42:13|1016.72
03:42:15|1017.72
03:42:17|1017.72
03:42:19|1017.72
03:42:20|1017.72
03:42:21|1017.72
03:42:22|1017.72
03:42:24|1017.72
03:42:24|1017.72
03:42:26|1017.72
03:42:26|1017.72
03:42:27|1017.72
03:42:28|1017.72
03:42:29|1016.11
03:42:30|1016.11
03:42:31|1016.11
03:42:32|1016.11
03:42:33|1016.11
03:42:35|1016.11
03:42:36|1016.11
03:42:37|1016.11
03:42:38|1016.11
03:42:39|1016.11
03:42:40|1015.7
03:42:41|1014.98
03:42:42|1014.98
03:42:43|1014.98
03:42:44|1014.98
03:42:45|1016.83
03:42:46|1016.83
03:42:47|1016.83
03:42:48|1016.83
03:42:49|1016.83
03:42:50|1016.83
03:42:51|1016.83
03:42:52|1016.83
03:42:53|1016.83
03:42:54|1016.83
03:42:55|1016.83
03:42:56|1016.83
03:42:57|1016.83
03:42:58|1016.83
03:42:59|1016.83
03:43:00|1016.83
03:43:01|1016.83
03:43:02|1016.83
03:43:03|1016.83
03:43:04|1016.83
03:43:05|1016.83
03:43:06|1016.83
03:43:07|1016.83
03:43:08|1016.83
03:43:09|1016.83
03:43:10|1016.83
03:43:11|1016.83
03:43:12|1016.83
03:43:13|1016.83
03:43:14|1016.83
03:43:16|1016.83
03:43:18|1016.83
03:43:18|1016.83
03:43:20|1016.83
03:43:21|1016.83
03:43:22|1016.83
03:43:22|1016.83
03:43:23|1016.83
03:43:26|1016.83
03:43:26|1016.83
03:43:27|1016.83
03:43:28|1016.83
03:43:30|1016.83
03:43:30|1016.83
03:43:31|1016.83
03:43:32|1016.83
03:43:33|1016.83
03:43:35|1016.83
03:43:36|1016.83
03:43:37|1016.83
03:43:38|1016.83
03:43:39|1016.83
03:43:40|1016.83
03:43:41|1016.83
03:43:42|1014.25
03:43:43|1014.25
03:43:44|1014.25
03:43:45|1014.25
03:43:46|1014.25
03:43:47|1014.25
03:43:48|1014.25
03:43:49|1014.25
03:43:50|1014.25
03:43:51|1014.25
03:43:52|1014.25
03:43:53|1014.25
03:43:54|1014.25
03:43:55|1014.25
03:43:56|1014.25
03:43:57|1014.25
03:43:58|1014.25
03:43:59|1014.25
03:44:00|1014.25
03:44:01|1014.25
03:44:03|1014.25
03:44:04|1014.25
03:44:05|1014.25
03:44:05|1014.25
03:44:07|1015.67
03:44:08|1020.33
03:44:09|1020.76
03:44:10|1020.76
03:44:11|1020.76
03:44:12|1020.76
03:44:12|1020.76
03:44:13|1021.33
03:44:15|1022.82
03:44:17|1022.82
03:44:19|1022.82
03:44:20|1022.82
03:44:22|1022.82
03:44:23|1022.82
03:44:24|1022.82
03:44:26|1022.82
03:44:27|1022.82
03:44:28|1022.82
03:44:29|1020.61
03:44:29|1020.61
03:44:31|1020.61
03:44:32|1020.61
03:44:33|1020.61
03:44:33|1020.61
03:44:36|1020.61
03:44:37|1020.61
03:44:37|1020.61
03:44:40|1020.61
03:44:40|1020.61
03:44:41|1020.61
03:44:42|1014.51
03:44:43|1014.51
03:44:44|1014.51
03:44:45|1014.51
03:44:46|1014.51
03:44:47|1014.51
03:44:48|1014.51
03:44:49|1014.51
03:44:51|1014.51
03:44:51|1014.51
03:44:52|1014.51
03:44:53|1014.51
03:44:54|1014.51
03:44:56|1014.51
03:44:56|1017.62
03:44:57|1017.62
03:44:58|1017.62
03:44:59|1017.62
03:45:00|1017.62
03:45:01|1017.62
03:45:02|1017.62
03:45:03|1017.62
03:45:05|1017.62
03:45:06|1017.62
03:45:07|1017.62
03:45:08|1017.62
03:45:09|1017.62
03:45:11|1017.62
03:45:12|1017.62
03:45:13|1017.62
03:45:14|1017.62
03:45:15|1017.62
03:45:16|1016.45
03:45:18|1016.45
03:45:19|1017.2
03:45:20|1017.2
03:45:21|1017.2
03:45:22|1017.2
03:45:24|1017.2
03:45:26|1017.2
03:45:27|1017.2
03:45:27|1017.2
03:45:28|1017.2
03:45:29|1017.2
03:45:30|1017.2
03:45:31|1017.2
03:45:32|1020.76
03:45:33|1022.87
03:45:35|1023.65
03:45:35|1023.87
03:45:37|1023.87
03:45:38|1023.87
03:45:38|1023.87
03:45:40|1023.87
03:45:41|1023.87
03:45:42|1023.87
03:45:43|1023.87
03:45:44|1023.87
03:45:45|1023.87
03:45:45|1020.14
03:45:47|1020.14
03:45:47|1020.14
03:45:49|1020.14
03:45:50|1020.14
03:45:50|1020.14
03:45:52|1020.14
03:45:53|1020.14
03:45:54|1020.14
03:45:55|1020.14
03:45:56|1020.14
03:45:57|1020.14
03:45:58|1020.14
03:45:58|1020.68
03:46:00|1021.75
03:46:01|1021.75
03:46:02|1021.75
03:46:03|1021.75
03:46:04|1021.75
03:46:05|1021.75
03:46:06|1021.75
03:46:06|1021.75
03:46:08|1021.75
03:46:09|1021.75
03:46:09|1021.75
03:46:11|1021.75
03:46:12|1021.13
03:46:13|1021.13
03:46:13|1021.13
03:46:15|1021.13
03:46:15|1018.75
03:46:17|1013.44
03:46:19|1013.35
03:46:20|1013.35
03:46:22|1016.36
03:46:23|1016.36
03:46:24|1016.36
03:46:26|1016.36
03:46:27|1016.36
03:46:28|1016.36
03:46:29|1016.36
03:46:31|1016.36
03:46:32|1016.36
03:46:33|1016.36
03:46:34|1016.36
03:46:35|1016.36
03:46:36|1016.36
03:46:37|1016.36
03:46:38|1016.36
03:46:39|1016.36
03:46:40|1014.56
03:46:41|1014.56
03:46:42|1014.56
03:46:43|1014.56
03:46:44|1014.56
03:46:45|1014.55
03:46:45|1014.55
03:46:47|1014.55
03:46:48|1014.55
03:46:49|1014.55
03:46:50|1014.55
03:46:51|1014.55
03:46:52|1014.55
03:46:53|1014.55
03:46:54|1014.55
03:46:55|1014.55
03:46:56|1014.55
03:46:57|1014.55
03:46:58|1014.55
03:46:59|1014.55
03:47:00|1014.55
03:47:01|1014.12
03:47:02|1014.12
03:47:03|1014.12
03:47:04|1014.12
03:47:05|1014.12
03:47:06|1014.12
03:47:07|1014.12
03:47:08|1014.12
03:47:09|1014.12
03:47:11|1014.12
03:47:11|1014.12
03:47:12|1014.12
03:47:13|1014.12
03:47:14|1014.12
03:47:15|1014.12
03:47:16|1014.12
03:47:17|1014.12
03:47:19|1014.12
03:47:20|1014.87
03:47:21|1015.75
03:47:22|1015.75
03:47:24|1015.85
03:47:25|1015.85
03:47:26|1016.84
03:47:26|1018.34
03:47:27|1018.34
03:47:28|1018.34
03:47:29|1018.34
03:47:30|1018.34
03:47:31|1018.34
03:47:32|1018.34
03:47:33|1018.34
03:47:34|1018.34
03:47:35|1018.34
03:47:37|1018.34
03:47:37|1018.34
03:47:39|1018.34
03:47:39|1018.34
03:47:41|1018.34
03:47:42|1018.34
03:47:43|1018.34
03:47:44|1018.34
03:47:45|1018.34
03:47:46|1018.34
03:47:47|1018.34
03:47:48|1018.34
03:47:49|1018.34
03:47:50|1018.34
03:47:51|1018.34
03:47:52|1018.34
03:47:53|1018.34
03:47:54|1018.34
03:47:55|1018.34
03:47:56|1018.34
03:47:57|1018.34
03:47:58|1018.34
03:47:59|1018.34
03:48:00|1018.34
03:48:00|1018.34
03:48:01|1018.34
03:48:03|1018.34
03:48:04|1018.34
03:48:05|1018.34
03:48:06|1018.34
03:48:07|1018.34
03:48:08|1018.34
03:48:09|1018.34
03:48:11|1018.34
03:48:11|1018.34
03:48:12|1012.93
03:48:13|1012.53
03:48:14|1012.53
03:48:15|1012.53
03:48:16|1011.58
03:48:18|1010.98
03:48:18|1010.98
03:48:21|1010.98
03:48:21|1010.98
03:48:22|1010.98
03:48:23|1010.98
03:48:24|1010.98
03:48:26|1010.98
03:48:27|1010.98
03:48:28|1010.98
03:48:29|1010.98
03:48:30|1010.98
03:48:31|1010.98
03:48:32|1010.98
03:48:33|1012.01
03:48:34|1012.01
03:48:35|1012.01
03:48:36|1012.01
03:48:37|1012.01
03:48:38|1012.01
03:48:39|1012.01
03:48:40|1012.01
03:48:41|1010.32
03:48:42|1010.32
03:48:43|1010.32
03:48:44|1010.32
03:48:45|1010.32
03:48:46|1010.32
03:48:47|1010.32
03:48:48|1010.32
03:48:49|1010.32
03:48:50|1010.32
03:48:51|1010.32
03:48:52|1010.32
03:48:53|1010.32
03:48:54|1010.32
03:48:55|1010.32
03:48:56|1010.32
03:48:57|1010.32
03:48:58|1010.32
03:48:59|1010.32
03:49:00|1010.32
03:49:01|1010.32
03:49:02|1010.32
03:49:03|1010.32
03:49:04|1010.32
03:49:06|1010.32
03:49:07|1010.32
03:49:07|1010.32
03:49:09|1010.32
03:49:09|1010.32
03:49:10|1010.32
03:49:11|1010.32
03:49:13|1010.32
03:49:13|1014.11
03:49:14|1014.11
03:49:17|1014.11
03:49:17|1018.75
03:49:18|1018.75
03:49:20|1018.75
03:49:22|1018.75
03:49:23|1018.75
03:49:25|1018.75
03:49:25|1018.75
03:49:27|1018.75
03:49:28|1018.75
03:49:29|1018.75
03:49:30|1018.75
03:49:31|1018.75
03:49:31|1018.75
03:49:33|1018.75
03:49:34|1018.75
03:49:35|1018.75
03:49:36|1018.75
03:49:37|1018.75
03:49:38|1018.75
03:49:39|1018.75
03:49:40|1018.75
03:49:41|1018.75
03:49:42|1016.01
03:49:43|1016.01
03:49:44|1016.01
03:49:45|1016.01
03:49:46|1016.01
03:49:47|1016.01
03:49:48|1016.01
03:49:49|1016.01
03:49:50|1016.01
03:49:51|1016.01
03:49:52|1016.01
03:49:53|1016.01
03:49:54|1016.01
03:49:55|1016.01
03:49:56|1016.01
03:49:57|1012.58
03:49:58|1012.58
03:49:59|1012.58
03:50:00|1012.58
03:50:01|1012.58
03:50:02|1012.58
03:50:03|1012.58
03:50:04|1012.58
03:50:05|1012.58
03:50:06|1012.58
03:50:07|1012.58
03:50:08|1012.58
03:50:09|1012.58
03:50:10|1012.58
03:50:11|1012.58
03:50:12|1012.58
03:50:13|1013.25
03:50:14|1013.25
03:50:15|1013.25
03:50:16|1012.53
03:50:17|1012.53
03:50:18|1012.53
03:50:20|1012.53
03:50:20|1012.53
03:50:23|1012.53
03:50:24|1012.11
03:50:25|1012.11
03:50:27|1012.11
03:50:28|1012.11
03:50:29|1012.11
03:50:30|1012.11
03:50:32|1012.11
03:50:33|1013.58
03:50:34|1013.58
03:50:35|1013.58
03:50:36|1013.58
03:50:37|1013.58
03:50:38|1013.58
03:50:38|1013.58
03:50:40|1013.58
03:50:40|1013.58
03:50:42|1013.58
03:50:43|1013.58
03:50:44|1013.58
03:50:45|1013.58
03:50:46|1013.58
03:50:46|1013.58
03:50:48|1013.58
03:50:49|1013.58
03:50:50|1013.58
03:50:51|1013.58
03:50:52|1013.58
03:50:53|1013.58
03:50:53|1016.01
03:50:55|1017.72
03:50:55|1018.74
03:50:57|1018.74
03:50:58|1018.74
03:50:59|1018.74
03:51:00|1018.74
03:51:01|1018.74
03:51:02|1018.74
03:51:02|1018.74
03:51:04|1018.74
03:51:05|1018.74
03:51:06|1018.74
03:51:07|1018.74
03:51:08|1018.74
03:51:09|1018.74
03:51:10|1018.74
03:51:10|1018.74
03:51:12|1018.74
03:51:12|1018.74
03:51:14|1018.74
03:51:14|1018.74
03:51:16|1018.75
03:51:17|1018.75
03:51:18|1018.75
03:51:18|1018.75
03:51:20|1018.75
03:51:21|1018.75
03:51:22|1018.75
03:51:23|1018.75
03:51:24|1018.75
03:51:25|1018.75
03:51:26|1018.75
03:51:28|1018.75
03:51:29|1018.75
03:51:30|1018.75
03:51:30|1018.75
03:51:32|1018.75
03:51:33|1018.75
03:51:34|1018.75
03:51:35|1018.75
03:51:36|1018.75
03:51:37|1018.75
03:51:39|1018.75
03:51:40|1018.75
03:51:41|1018.75
03:51:41|1018.75
03:51:43|1018.75
03:51:43|1018.75
03:51:45|1018.75
03:51:46|1018.75
03:51:46|1018.75
03:51:48|1018.75
03:51:49|1018.75
03:51:49|1017.27
03:51:50|1017.27
03:51:51|1017.27
03:51:52|1017.27
03:51:54|1017.27
03:51:54|1017.27
03:51:56|1017.27
03:51:56|1017.27
03:51:58|1015.48
03:51:58|1015.48
03:51:59|1015.48
03:52:01|1015.48
03:52:03|1015.48
03:52:03|1015.48
03:52:04|1015.48
03:52:05|1015.48
03:52:06|1015.48
03:52:07|1015.48
03:52:08|1014.62
03:52:09|1014.62
03:52:10|1014.62
03:52:12|1014.62
03:52:13|1014.62
03:52:14|1014.62
03:52:15|1014.62
03:52:16|1014.62
03:52:17|1014.62
03:52:18|1014.62
03:52:19|1014.62
03:52:20|1014.62
03:52:21|1014.62
03:52:22|1014.62
03:52:23|1014.62
03:52:25|1014.62
03:52:26|1014.62
03:52:27|1017.72
03:52:28|1019.5
03:52:29|1020.83
03:52:31|1020.83
03:52:31|1020.83
03:52:33|1020.83
03:52:34|1020.83
03:52:36|1020.83
03:52:37|1020.83
03:52:37|1020.83
03:52:39|1020.83
03:52:39|1020.83
03:52:40|1020.83
03:52:41|1020.83
03:52:42|1020.83
03:52:43|1020.83
03:52:44|1020.83
03:52:45|1020.83
03:52:47|1020.83
03:52:47|1020.83
03:52:49|1020.83
03:52:49|1020.83
03:52:50|1020.83
03:52:51|1018.38
03:52:52|1018.38
03:52:53|1018.38
03:52:54|1018.38
03:52:55|1018.38
03:52:56|1018.38
03:52:58|1018.38
03:52:58|1018.38
03:53:00|1018.38
03:53:01|1018.38
03:53:01|1018.38
03:53:03|1018.38
03:53:04|1012.53
03:53:05|1011.6
03:53:06|1011.6
03:53:07|1011.6
03:53:08|1011.6
03:53:08|1011.6
03:53:10|1011.6
03:53:10|1011.6
03:53:12|1011.6
03:53:13|1011.6
03:53:14|1011.6
03:53:15|1011.6
03:53:16|1014.31
03:53:17|1014.31
03:53:18|1014.31
03:53:19|1014.31
03:53:20|1014.31
03:53:21|1014.31
03:53:21|1014.31
03:53:23|1014.31
03:53:24|1014.31
03:53:26|1014.31
03:53:28|1014.31
03:53:29|1014.31
03:53:29|1014.31
03:53:31|1014.31
03:53:31|1014.31
03:53:34|1013.26
03:53:34|1013.26
03:53:35|1013.26
03:53:36|1013.26
03:53:37|1013.26
03:53:38|1013.26
03:53:40|1013.26
03:53:40|1013.26
03:53:42|1013.26
03:53:43|1013.26
03:53:44|1013.26
03:53:45|1013.26
03:53:46|1013.26
03:53:46|1013.26
03:53:48|1013.26
03:53:49|1013.26
03:53:50|1013.26
03:53:50|1013.26
03:53:53|1013.26
03:53:54|1013.26
03:53:55|1013.26
03:53:55|1013.26
03:53:57|1013.26
03:53:58|1013.26
03:53:58|1013.26
03:53:59|1013.26
03:54:00|1013.26
03:54:01|1013.26
03:54:02|1013.26
03:54:03|1013.26
03:54:04|1013.26
03:54:06|1013.26
03:54:07|1013.26
03:54:07|1013.26
03:54:08|1013.26
03:54:09|1013.26
03:54:11|1013.26
03:54:11|1013.26
03:54:12|1013.26
03:54:14|1013.26
03:54:15|1013.26
03:54:15|1013.26
03:54:16|1013.26
03:54:17|1013.26
03:54:18|1013.26
03:54:19|1013.26
03:54:20|1013.26
03:54:22|1013.26
03:54:22|1013.26
03:54:23|1013.26
03:54:24|1013.26
03:54:27|1013.26
03:54:27|1013.26
03:54:29|1013.
03:54:30|1013.
03:54:31|1013.
03:54:32|1013.
03:54:33|1013.
03:54:34|1013.
03:54:35|1013.
03:54:36|1013.3
03:54:37|1017.72
03:54:38|1017.72
03:54:39|1017.72
03:54:40|1017.72
03:54:41|1017.72
03:54:42|1017.72
03:54:43|1017.72
03:54:44|1017.72
03:54:45|1017.72
03:54:46|1017.72
03:54:47|1017.72
03:54:48|1017.72
03:54:49|1014.32
03:54:50|1016.13
03:54:51|1016.13
03:54:52|1016.13
03:54:53|1016.13
03:54:54|1016.13
03:54:55|1016.13
03:54:56|1016.13
03:54:57|1016.13
03:54:58|1016.92
03:54:59|1016.92
03:55:00|1015.09
03:55:01|1015.09
03:55:02|1015.09
03:55:03|1015.09
03:55:04|1015.09
03:55:05|1015.09
03:55:06|1013.45
03:55:07|1013.45
03:55:08|1013.45
03:55:09|1011.22
03:55:10|1009.82
03:55:11|1009.82
03:55:12|1009.82
03:55:13|1009.82
03:55:14|1009.82
03:55:15|1009.82
03:55:16|1009.82
03:55:17|1009.82
03:55:18|1009.82
03:55:19|1009.82
03:55:20|1012.46
03:55:21|1012.46
03:55:22|1012.46
03:55:23|1012.46
03:55:24|1012.46
03:55:25|1012.46
03:55:26|1012.46
03:55:28|1012.46
03:55:30|1012.46
03:55:30|1012.46
03:55:31|1012.46
03:55:33|1012.46
03:55:33|1012.46
03:55:34|1008.6
03:55:36|1008.53
03:55:37|1008.53
03:55:38|1008.53
03:55:39|1008.53
03:55:40|1008.53
03:55:41|1008.53
03:55:42|1008.53
03:55:43|1008.53
03:55:44|1008.53
03:55:45|1011.25
03:55:46|1011.25
03:55:47|1011.25
03:55:48|1011.25
03:55:49|1011.25
03:55:50|1011.25
03:55:51|1011.25
03:55:52|1011.25
03:55:53|1011.25
03:55:54|1011.25
03:55:55|1011.25
03:55:56|1011.25
03:55:57|1011.25
03:55:58|1011.25
03:55:59|1011.25
03:56:00|1011.25
03:56:01|1011.25
03:56:02|1011.25
03:56:03|1011.25
03:56:05|1011.25
03:56:05|1011.25
03:56:06|1011.25
03:56:08|1011.25
03:56:09|1011.25
03:56:10|1011.25
03:56:11|1011.25
03:56:12|1011.25
03:56:13|1011.25
03:56:14|1011.25
03:56:15|1011.25
03:56:16|1011.25
03:56:17|1011.25
03:56:17|1011.25
03:56:19|1011.25
03:56:19|1011.25
03:56:20|1011.25
03:56:22|1011.25
03:56:23|1011.25
03:56:24|1011.25
03:56:25|1011.25
03:56:25|1011.25
03:56:27|1011.25
03:56:29|1011.25
03:56:31|1011.25
03:56:32|1011.25
03:56:34|1007.56
03:56:34|1007.56
03:56:35|1007.56
03:56:37|1007.56
03:56:38|1007.56
03:56:39|1007.56
03:56:40|1010.48
03:56:41|1010.48
03:56:41|1010.48
03:56:44|1010.48
03:56:45|1010.48
03:56:46|1010.48
03:56:47|1010.48
03:56:48|1010.48
03:56:48|1010.48
03:56:50|1010.07
03:56:50|1010.07
03:56:53|1010.07
03:56:53|1010.07
03:56:54|1010.07
03:56:55|1010.07
03:56:56|1010.07
03:56:58|1010.07
03:56:59|1010.07
03:56:59|1010.07
03:57:01|1010.07
03:57:01|1010.07
03:57:03|1010.07
03:57:03|1010.07
03:57:05|1009.59
03:57:06|1011.
03:57:07|1011.
03:57:07|1011.
03:57:09|1011.
03:57:09|1011.
03:57:11|1011.
03:57:12|1011.
03:57:13|1011.
03:57:13|1011.
03:57:14|1011.
03:57:15|1011.
03:57:17|1011.
03:57:17|1011.
03:57:19|1011.
03:57:19|1011.
03:57:20|1011.
03:57:22|1011.
03:57:22|1011.
03:57:23|1011.
03:57:24|1011.
03:57:25|1007.49
03:57:27|1007.49
03:57:27|1007.49
03:57:30|1007.49
03:57:31|1007.49
03:57:32|1007.49
03:57:33|1007.49
03:57:34|1007.49
03:57:36|1007.49
03:57:37|1004.97
03:57:38|1004.97
03:57:40|1004.97
03:57:41|1008.72
03:57:41|1008.72
03:57:43|1008.72
03:57:43|1008.57
03:57:45|1008.57
03:57:45|1008.57
03:57:46|1008.57
03:57:47|1008.57
03:57:48|1008.57
03:57:49|1008.57
03:57:50|1007.94
03:57:51|1007.94
03:57:52|1007.94
03:57:53|1007.94
03:57:54|1007.94
03:57:55|1004.82
03:57:57|1004.82
03:57:57|1004.82
03:57:58|1004.82
03:57:59|1004.82
03:58:00|1004.82
03:58:01|1004.82
03:58:02|1004.82
03:58:04|1004.82
03:58:04|1004.82
03:58:05|1004.82
03:58:06|1004.82
03:58:07|1004.82
03:58:08|1004.82
03:58:09|1004.82
03:58:10|1004.82
03:58:11|1004.82
03:58:12|1004.82
03:58:13|1004.82
03:58:14|1004.82
03:58:15|1004.82
03:58:17|1004.82
03:58:17|1004.82
03:58:19|1004.82
03:58:20|1004.82
03:58:21|1004.82
03:58:22|1004.82
03:58:23|1004.82
03:58:24|1004.82
03:58:25|1004.82
03:58:26|1004.82
03:58:27|1004.82
03:58:28|1004.82
03:58:29|1004.82
03:58:31|1004.82
03:58:32|1004.82
03:58:33|1004.82
03:58:35|1004.82
03:58:36|1004.82
03:58:37|1006.95
03:58:39|1011.25
03:58:39|1011.25
03:58:41|1011.25
03:58:41|1011.25
03:58:42|1011.25
03:58:43|1011.85
03:58:44|1014.96
03:58:46|1014.96
03:58:46|1014.96
03:58:47|1014.96
03:58:49|1015.
03:58:49|1013.
03:58:50|1013.
03:58:51|1013.
03:58:52|1013.
03:58:54|1013.
03:58:55|1013.
03:58:55|1013.
03:58:57|1015.56
03:58:58|1016.
03:58:59|1016.
03:58:59|1016.
03:59:01|1013.58
03:59:01|1013.58
03:59:02|1013.58
03:59:05|1013.58
03:59:05|1013.58
03:59:06|1013.58
03:59:07|1013.58
03:59:08|1013.58
03:59:09|1013.58
03:59:10|1013.58
03:59:11|1013.58
03:59:12|1013.58
03:59:13|1013.58
03:59:14|1013.58
03:59:15|1013.58
03:59:16|1013.58
03:59:17|1013.58
03:59:18|1013.58
03:59:19|1013.58
03:59:20|1014.87
03:59:21|1014.87
03:59:22|1011.92
03:59:23|1011.92
03:59:24|1011.92
03:59:25|1011.92
03:59:26|1011.92
03:59:27|1011.92
03:59:28|1011.92
03:59:29|1011.92
03:59:31|1011.92
03:59:33|1011.92
03:59:34|1011.92
03:59:35|1011.92
03:59:36|1011.92
03:59:37|1011.92
03:59:38|1011.92
03:59:39|1011.92
03:59:40|1011.92
03:59:41|1011.92
03:59:42|1011.92
03:59:43|1011.92
03:59:44|1011.92
03:59:45|1011.92
03:59:46|1011.92
03:59:47|1011.92
03:59:48|1011.92
03:59:49|1011.92
03:59:50|1011.92
03:59:51|1011.92
03:59:52|1011.92
03:59:53|1011.92
03:59:54|1011.92
03:59:55|1011.92
03:59:56|1011.92
03:59:57|1011.92
03:59:58|1011.92
03:59:59|1011.92
04:00:00|1011.92
04:00:01|1011.92
04:00:02|1011.92
04:00:03|1011.92
04:00:04|1011.92
04:00:05|1011.92
04:00:06|1011.92
04:00:07|1011.92
04:00:08|1011.92
04:00:09|1011.92
04:00:10|1011.92
04:00:11|1011.92
04:00:12|1011.92
04:00:13|1011.92
04:00:14|1011.92
04:00:15|1011.92
04:00:16|1011.92
04:00:17|1011.92
04:00:18|1011.92
04:00:19|1011.92
04:00:20|1012.74
04:00:21|1012.74
04:00:22|1012.74
04:00:23|1012.74
04:00:24|1012.74
04:00:25|1013.02
04:00:26|1013.02
04:00:27|1013.02
04:00:28|1013.02
04:00:29|1013.02
04:00:30|1013.02
04:00:31|1013.02
04:00:33|1013.02
04:00:35|1013.02
04:00:36|1013.02
04:00:37|1013.02
04:00:38|1013.02
04:00:39|1013.02
04:00:40|1013.02
04:00:41|1013.02
04:00:42|1013.02
04:00:43|1013.02
04:00:45|1013.02
04:00:45|1013.02
04:00:46|1013.02
04:00:47|1013.02
04:00:48|1013.02
04:00:49|1013.02
04:00:51|1013.02
04:00:52|1013.02
04:00:53|1013.02
04:00:54|1013.02
04:00:55|1013.02
04:00:56|1013.02
04:00:57|1013.02
04:00:58|1013.02
04:00:59|1013.02
04:01:00|1013.02
04:01:01|1013.02
04:01:02|1013.02
04:01:03|1013.02
04:01:04|1013.02
04:01:05|1013.02
04:01:06|1013.02
04:01:07|1013.02
04:01:09|1013.02
04:01:10|1013.02
04:01:11|1013.02
04:01:12|1013.02
04:01:13|1013.02
04:01:13|1013.02
04:01:15|1013.02
04:01:16|1013.02
04:01:17|1013.02
04:01:18|1013.02
04:01:18|1013.02
04:01:20|1013.02
04:01:22|1013.02
04:01:23|1013.02
04:01:23|1013.02
04:01:25|1013.02
04:01:25|1013.02
04:01:26|1013.02
04:01:28|1013.02
04:01:28|1013.02
04:01:30|1013.02
04:01:30|1013.02
04:01:32|1013.02
04:01:34|1013.02
04:01:36|1013.02
04:01:36|1016.34
04:01:37|1016.34
04:01:38|1016.34
04:01:40|1016.34
04:01:41|1016.34
04:01:42|1016.34
04:01:43|1016.34
04:01:44|1016.34
04:01:45|1014.77
04:01:46|1014.77
04:01:47|1014.77
04:01:48|1014.77
04:01:49|1014.77
04:01:50|1014.77
04:01:51|1014.77
04:01:52|1014.77
04:01:53|1014.77
04:01:54|1014.77
04:01:55|1014.77
04:01:56|1014.77
04:01:57|1014.77
04:01:58|1014.77
04:01:59|1014.77
04:02:00|1014.77
04:02:01|1014.77
04:02:02|1014.77
04:02:03|1012.9
04:02:04|1009.25
04:02:05|1009.25
04:02:06|1009.25
04:02:07|1009.25
04:02:08|1009.25
04:02:09|1009.25
04:02:10|1009.25
04:02:11|1009.25
04:02:12|1009.25
04:02:13|1009.25
04:02:14|1009.25
04:02:15|1009.25
04:02:16|1009.25
04:02:17|1009.25
04:02:18|1009.25
04:02:19|1009.25
04:02:20|1009.25
04:02:21|1009.25
04:02:22|1009.25
04:02:23|1009.25
04:02:24|1009.25
04:02:25|1009.25
04:02:26|1009.25
04:02:27|1009.25
04:02:28|1009.25
04:02:29|1009.25
04:02:30|1009.25
04:02:31|1009.25
04:02:32|1009.25
04:02:33|1009.25
04:02:35|1009.25
04:02:36|1012.3
04:02:37|1012.3
04:02:38|1012.3
04:02:39|1012.3
04:02:41|1012.3
04:02:42|1012.3
04:02:43|1012.3
04:02:44|1012.3
04:02:45|1012.3
04:02:46|1012.3
04:02:47|1012.3
04:02:48|1012.3
04:02:49|1012.3
04:02:49|1012.3
04:02:51|1012.3
04:02:52|1012.3
04:02:52|1012.3
04:02:54|1012.3
04:02:55|1012.3
04:02:56|1012.3
04:02:57|1012.3
04:02:58|1012.3
04:02:59|1012.3
04:03:00|1012.3
04:03:00|1012.3
04:03:02|1012.3
04:03:02|1012.3
04:03:05|1012.3
04:03:05|1012.3
04:03:07|1012.3
04:03:08|1012.3
04:03:09|1012.3
04:03:09|1012.3
04:03:11|1012.3
04:03:11|1008.92
04:03:13|1007.
04:03:14|1007.
04:03:15|1007.
04:03:15|1007.
04:03:17|1007.
04:03:18|1007.
04:03:18|1007.
04:03:19|1007.
04:03:21|1007.
04:03:21|1007.
04:03:22|1007.
04:03:24|1007.
04:03:24|1005.28
04:03:26|1006.95
04:03:26|1006.95
04:03:27|1006.95
04:03:29|1006.95
04:03:29|1006.95
04:03:30|1006.95
04:03:31|1006.95
04:03:33|1006.95
04:03:34|1006.95
04:03:36|1006.95
04:03:36|1006.95
04:03:38|1006.95
04:03:39|1006.95
04:03:40|1006.95
04:03:41|1006.95
04:03:43|1006.95
04:03:44|1006.95
04:03:45|1006.95
04:03:46|1006.95
04:03:47|1006.95
04:03:48|1006.95
04:03:49|1006.95
04:03:50|1003.52
04:03:51|1003.52
04:03:52|1003.52
04:03:53|1003.52
04:03:55|1005.68
04:03:56|1005.68
04:03:57|1005.68
04:03:58|1005.68
04:03:59|1003.2
04:04:00|1005.07
04:04:01|1005.07
04:04:02|1005.07
04:04:03|1005.07
04:04:04|1005.07
04:04:04|1005.07
04:04:07|1005.07
04:04:07|1005.07
04:04:10|1005.07
04:04:10|1005.07
04:04:11|1005.07
04:04:12|1005.07
04:04:13|1005.07
04:04:15|1005.07
04:04:15|1005.07
04:04:16|1005.07
04:04:18|1005.07
04:04:18|1005.07
04:04:19|1005.07
04:04:20|1005.07
04:04:21|1005.07
04:04:22|1005.07
04:04:23|1005.07
04:04:24|1005.07
04:04:25|1005.07
04:04:26|1005.07
04:04:27|1005.07
04:04:28|1005.07
04:04:29|1005.07
04:04:30|1005.07
04:04:31|1005.07
04:04:33|1005.07
04:04:33|1005.07
04:04:34|1005.07
04:04:36|1005.07
04:04:36|1005.07
04:04:38|1005.07
04:04:39|1005.07
04:04:40|1005.07
04:04:41|1005.07
04:04:41|1005.07
04:04:43|1005.07
04:04:44|1005.07
04:04:45|1005.07
04:04:47|1005.07
04:04:47|1005.07
04:04:48|1005.07
04:04:50|1005.07
04:04:50|1005.07
04:04:52|1005.07
04:04:53|1005.07
04:04:54|1005.07
04:04:55|1005.07
04:04:56|1005.07
04:04:57|1005.07
04:04:58|1005.07
04:04:59|1005.07
04:05:00|1005.07
04:05:01|1005.07
04:05:02|1005.07
04:05:03|1005.07
04:05:04|1005.07
04:05:05|1002.73
04:05:06|1002.73
04:05:07|1002.73
04:05:08|1002.73
04:05:09|1002.73
04:05:10|1002.73
04:05:11|1003.61
04:05:12|1003.61
04:05:13|1003.61
04:05:14|1003.55
04:05:15|1003.55
04:05:16|1003.55
04:05:17|1003.55
04:05:18|1003.55
04:05:19|1003.55
04:05:20|1003.55
04:05:21|1003.55
04:05:22|1003.55
04:05:23|1003.55
04:05:24|1004.22
04:05:25|1004.22
04:05:26|1004.22
04:05:27|1004.22
04:05:28|1004.22
04:05:29|1004.22
04:05:30|1004.22
04:05:31|1004.22
04:05:32|1004.22
04:05:33|1004.22
04:05:34|1004.22
04:05:35|1004.22
04:05:36|1006.56
04:05:37|1007.
04:05:39|1007.
04:05:40|1007.
04:05:40|1007.
04:05:42|1007.
04:05:44|1007.
04:05:45|1007.
04:05:45|1007.
04:05:47|1007.
04:05:48|1007.
04:05:49|1007.
04:05:49|1007.
04:05:51|1007.
04:05:52|1007.
04:05:53|1007.
04:05:53|1002.42
04:05:54|1002.42
04:05:56|1002.42
04:05:56|1002.42
04:05:57|1002.42
04:05:59|1002.42
04:05:59|1002.42
04:06:00|1002.42
04:06:02|1002.42
04:06:02|1002.42
04:06:03|1002.42
04:06:04|1002.42
04:06:06|1002.42
04:06:06|1002.42
04:06:08|1002.42
04:06:08|1002.42
04:06:09|1002.42
04:06:10|1002.42
04:06:11|1002.42
04:06:12|1002.42
04:06:13|1002.42
04:06:14|1002.42
04:06:16|1002.42
04:06:16|1002.42
04:06:18|1002.42
04:06:19|1004.92
04:06:20|1004.92
04:06:20|1004.92
04:06:22|1004.92
04:06:22|1004.92
04:06:24|1004.92
04:06:24|1004.92
04:06:26|1004.92
04:06:27|1004.92
04:06:28|1004.92
04:06:28|1004.92
04:06:30|1004.92
04:06:30|1004.92
04:06:32|1005.
04:06:32|1005.
04:06:33|1005.
04:06:34|1005.
04:06:36|1005.
04:06:37|1005.
04:06:37|1005.
04:06:38|1005.
04:06:41|1005.
04:06:42|1005.
04:06:43|1005.
04:06:44|1005.
04:06:45|1005.
04:06:46|1005.
04:06:47|1005.
04:06:48|1005.
04:06:49|1005.
04:06:50|1005.
04:06:51|1005.
04:06:52|1005.
04:06:53|1005.
04:06:55|1005.
04:06:56|1005.
04:06:56|1005.
04:06:57|1005.
04:06:59|1005.
04:06:59|1005.
04:07:00|1005.
04:07:01|1005.
04:07:03|1005.
04:07:03|1005.
04:07:04|1005.
04:07:05|1005.
04:07:07|1005.
04:07:07|1005.
04:07:08|1005.
04:07:09|1005.
04:07:10|1005.
04:07:11|1005.
04:07:12|1005.
04:07:13|1005.
04:07:14|1005.
04:07:15|1005.
04:07:16|1005.
04:07:17|1005.
04:07:18|1005.
04:07:19|1005.
04:07:20|1005.
04:07:21|1005.
04:07:22|1005.
04:07:23|1005.
04:07:24|1005.
04:07:25|1005.
04:07:26|1005.
04:07:28|1005.
04:07:28|1005.
04:07:29|1005.
04:07:30|1005.
04:07:31|1005.
04:07:32|1005.
04:07:33|1005.
04:07:34|1005.
04:07:35|1005.
04:07:37|1005.
04:07:37|1005.
04:07:39|1005.
04:07:41|1005.
04:07:42|1005.
04:07:42|1005.
04:07:44|1005.
04:07:45|1005.
04:07:46|1005.
04:07:47|1005.
04:07:48|1005.
04:07:48|1005.
04:07:50|1005.
04:07:51|1005.
04:07:52|1005.
04:07:53|1005.
04:07:54|1005.
04:07:55|1005.
04:07:56|1004.91
04:07:57|1004.91
04:07:58|1004.91
04:07:59|1004.91
04:08:00|1004.91
04:08:01|1004.91
04:08:02|1004.91
04:08:03|1004.91
04:08:04|1004.91
04:08:05|1004.91
04:08:06|1004.91
04:08:07|1004.91
04:08:08|1004.91
04:08:09|1004.91
04:08:10|1004.91
04:08:11|1004.91
04:08:12|1004.91
04:08:13|1004.91
04:08:14|1004.91
04:08:15|1004.91
04:08:16|1004.91
04:08:17|1004.91
04:08:18|1004.91
04:08:19|1004.91
04:08:20|1004.91
04:08:21|1004.91
04:08:22|1004.91
04:08:23|1004.91
04:08:24|1001.41
04:08:25|1001.41
04:08:26|1001.41
04:08:27|1001.41
04:08:28|1001.41
04:08:29|1001.41
04:08:30|1001.41
04:08:31|1001.41
04:08:32|1001.41
04:08:33|1001.41
04:08:34|1001.41
04:08:35|1001.41
04:08:36|1001.41
04:08:37|1001.41
04:08:38|1001.41
04:08:39|1004.92
04:08:41|1000.92
04:08:43|1000.92
04:08:44|1000.92
04:08:46|1000.92
04:08:47|1000.92
04:08:48|1000.92
04:08:49|1005.71
04:08:50|1005.71
04:08:52|1007.28
04:08:52|1007.28
04:08:54|1007.28
04:08:54|1007.28
04:08:57|1007.28
04:08:58|1007.28
04:08:58|1007.28
04:09:01|1007.28
04:09:01|1007.28
04:09:02|1007.28
04:09:03|1007.28
04:09:04|1007.28
04:09:05|1007.28
04:09:07|1007.28
04:09:07|1007.28
04:09:08|1007.28
04:09:10|1007.28
04:09:11|1007.28
04:09:12|1007.28
04:09:13|1008.19
04:09:14|1008.19
04:09:15|1008.19
04:09:16|1008.19
04:09:17|1008.19
04:09:18|1008.19
04:09:19|1008.19
04:09:20|1008.19
04:09:21|1008.19
04:09:22|1008.19
04:09:23|1008.19
04:09:24|1008.19
04:09:25|1008.19
04:09:26|1008.19
04:09:27|1008.19
04:09:28|1008.19
04:09:29|1008.19
04:09:30|1008.19
04:09:31|1008.19
04:09:32|1008.19
04:09:33|1008.19
04:09:34|1008.19
04:09:35|1008.19
04:09:36|1008.19
04:09:37|1008.19
04:09:38|1006.01
04:09:39|1006.01
04:09:40|1006.01
04:09:42|1006.01
04:09:43|1006.01
04:09:45|1006.01
04:09:46|1006.01
04:09:46|1006.01
04:09:47|1006.01
04:09:49|1006.01
04:09:50|1006.01
04:09:51|1006.01
04:09:52|1006.01
04:09:53|1006.01
04:09:53|1006.01
04:09:55|1006.01
04:09:56|1006.01
04:09:57|1006.01
04:09:58|1006.01
04:09:59|1006.01
04:10:00|1006.01
04:10:01|1006.01
04:10:02|1006.01
04:10:03|1006.01
04:10:04|1006.01
04:10:05|1006.01
04:10:06|1006.01
04:10:07|1006.01
04:10:08|1006.01
04:10:09|1006.01
04:10:10|1006.01
04:10:11|1006.01
04:10:12|1006.01
04:10:13|1006.01
04:10:14|1006.01
04:10:15|1006.01
04:10:16|1006.01
04:10:17|1006.01
04:10:18|1006.01
04:10:19|1006.01
04:10:20|1006.01
04:10:21|1006.01
04:10:22|1006.01
04:10:23|1006.01
04:10:24|1006.01
04:10:25|1006.01
04:10:26|1006.01
04:10:27|1006.01
04:10:28|1006.01
04:10:29|1006.01
04:10:30|1006.01
04:10:31|1006.01
04:10:32|1006.01
04:10:33|1006.01
04:10:34|1006.01
04:10:35|1006.13
04:10:36|1006.13
04:10:37|1006.13
04:10:38|1006.13
04:10:39|1006.13
04:10:40|1006.13
04:10:41|1006.13
04:10:42|1006.13
04:10:44|1006.13
04:10:45|1006.13
04:10:47|1006.13
04:10:48|1006.13
04:10:50|1006.13
04:10:51|1006.13
04:10:52|1006.13
04:10:52|1006.13
04:10:53|1006.13
04:10:55|1006.13
04:10:56|1006.13
04:10:56|1008.53
04:10:58|1008.53
04:10:59|1008.53
04:10:59|1008.53
04:11:00|1008.53
04:11:02|1008.53
04:11:02|1008.53
04:11:04|1008.53
04:11:05|1008.53
04:11:07|1008.57
04:11:07|1008.57
04:11:08|1008.57
04:11:10|1008.57
04:11:11|1008.57
04:11:11|1008.57
04:11:13|1008.57
04:11:13|1008.57
04:11:14|1008.57
04:11:15|1008.57
04:11:16|1008.57
04:11:18|1008.57
04:11:18|1008.57
04:11:20|1008.57
04:11:21|1008.57
04:11:22|1008.57
04:11:23|1008.57
04:11:24|1008.57
04:11:24|1008.57
04:11:26|1008.57
04:11:27|1008.57
04:11:28|1008.57
04:11:29|1008.57
04:11:30|1008.58
04:11:31|1008.58
04:11:32|1008.58
04:11:32|1008.58
04:11:34|1008.58
04:11:34|1008.58
04:11:35|1008.58
04:11:37|1008.58
04:11:37|1008.58
04:11:39|1008.58
04:11:39|1008.58
04:11:41|1008.58
04:11:42|1008.58
04:11:44|1008.58
04:11:45|1008.58
04:11:46|1008.58
04:11:46|1005.23
04:11:48|1005.23
04:11:49|1005.23
04:11:51|1005.23
04:11:52|1005.23
04:11:52|1005.23
04:11:53|1005.23
04:11:54|1005.23
04:11:56|1005.23
04:11:56|1005.23
04:11:58|1005.23
04:11:59|1005.23
04:12:00|1005.23
04:12:01|1005.23
04:12:02|1005.23
04:12:03|1005.23
04:12:04|1005.23
04:12:05|1005.23
04:12:06|1005.23
04:12:07|1005.23
04:12:08|1005.23
04:12:09|1005.23
04:12:10|1005.23
04:12:11|1005.23
04:12:12|1005.23
04:12:13|1005.23
04:12:14|1005.23
04:12:15|1005.23
04:12:16|1005.23
04:12:17|1005.23
04:12:18|1005.23
04:12:20|1005.23
04:12:21|1005.23
04:12:22|1005.23
04:12:23|1005.23
04:12:24|1005.23
04:12:25|1005.23
04:12:27|1006.72
04:12:27|1006.72
04:12:28|1006.72
04:12:29|1006.72
04:12:30|1006.72
04:12:31|1006.72
04:12:32|1006.72
04:12:33|1006.72
04:12:34|1009.24
04:12:35|1009.24
04:12:37|1009.24
04:12:39|1010.9
04:12:39|1016.
04:12:40|1015.99
04:12:41|1015.99
04:12:42|1015.99
04:12:44|1015.99
04:12:46|1012.46
04:12:47|1012.46
04:12:48|1012.46
04:12:49|1016.87
04:12:50|1020.76
04:12:51|1020.76
04:12:52|1021.33
04:12:54|1027.81
04:12:55|1018.75
04:12:56|1018.75
04:12:57|1018.75
04:12:58|1018.75
04:12:59|1018.75
04:13:00|1019.88
04:13:01|1019.88
04:13:02|1019.88
04:13:03|1019.88
04:13:04|1019.88
04:13:05|1019.88
04:13:06|1019.88
04:13:07|1019.88
04:13:08|1019.88
04:13:09|1019.88
04:13:10|1019.88
04:13:11|1019.88
04:13:12|1019.88
04:13:13|1019.88
04:13:14|1019.88
04:13:15|1019.88
04:13:16|1019.88
04:13:17|1019.88
04:13:18|1019.88
04:13:19|1019.88
04:13:20|1019.88
04:13:21|1019.88
04:13:22|1019.88
04:13:23|1019.88
04:13:24|1019.88
04:13:25|1019.88
04:13:26|1019.88
04:13:27|1019.88
04:13:28|1019.88
04:13:29|1019.88
04:13:30|1016.72
04:13:31|1016.72
04:13:32|1016.72
04:13:33|1016.72
04:13:34|1016.72
04:13:35|1016.72
04:13:36|1016.72
04:13:37|1016.72
04:13:38|1016.72
04:13:39|1016.72
04:13:40|1016.72
04:13:41|1016.72
04:13:42|1016.72
04:13:43|1016.72
04:13:44|1016.72
04:13:46|1016.72
04:13:48|1016.72
04:13:48|1016.72
04:13:49|1016.72
04:13:51|1016.72
04:13:51|1016.72
04:13:53|1016.72
04:13:54|1016.72
04:13:56|1016.72
04:13:56|1016.72
04:13:58|1016.72
04:14:00|1016.72
04:14:00|1016.72
04:14:01|1016.72
04:14:03|1014.32
04:14:03|1012.12
04:14:04|1012.12
04:14:05|1012.12
04:14:06|1012.12
04:14:07|1012.12
04:14:08|1015.17
04:14:09|1015.17
04:14:10|1015.17
04:14:11|1015.17
04:14:12|1015.17
04:14:13|1015.17
04:14:14|1015.17
04:14:16|1015.17
04:14:17|1015.17
04:14:18|1015.17
04:14:19|1015.17
04:14:20|1015.17
04:14:21|1015.17
04:14:22|1015.17
04:14:23|1015.17
04:14:24|1015.17
04:14:25|1015.17
04:14:26|1015.17
04:14:28|1015.17
04:14:28|1015.17
04:14:31|1014.98
04:14:32|1014.98
04:14:32|1014.98
04:14:33|1014.98
04:14:34|1014.98
04:14:36|1014.98
04:14:36|1014.98
04:14:37|1014.98
04:14:38|1014.98
04:14:39|1014.98
04:14:40|1014.98
04:14:41|1014.98
04:14:42|1014.98
04:14:44|1014.98
04:14:44|1014.98
04:14:47|1014.98
04:14:48|1014.98
04:14:50|1014.34
04:14:51|1014.34
04:14:52|1014.34
04:14:53|1014.34
04:14:54|1015.93
04:14:55|1015.93
04:14:56|1015.93
04:14:57|1015.93
04:14:58|1015.93
04:14:59|1017.72
04:15:01|1018.75
04:15:02|1018.75
04:15:02|1018.75
04:15:04|1018.75
04:15:05|1018.75
04:15:06|1018.75
04:15:06|1018.75
04:15:09|1018.75
04:15:09|1018.75
04:15:10|1018.75
04:15:11|1018.75
04:15:13|1018.75
04:15:14|1018.75
04:15:14|1018.75
04:15:15|1018.75
04:15:16|1020.02
04:15:17|1020.02
04:15:19|1020.02
04:15:19|1020.02
04:15:21|1021.33
04:15:21|1020.71
04:15:22|1020.71
04:15:23|1020.71
04:15:24|1020.71
04:15:26|1019.14
04:15:27|1019.14
04:15:27|1022.66
04:15:28|1022.95
04:15:29|1022.95
04:15:30|1022.95
04:15:32|1022.95
04:15:32|1023.65
04:15:33|1023.65
04:15:34|1023.65
04:15:36|1025.1
04:15:36|1025.1
04:15:38|1025.1
04:15:39|1025.1
04:15:39|1025.1
04:15:40|1023.76
04:15:42|1023.76
04:15:42|1023.76
04:15:43|1023.76
04:15:44|1023.76
04:15:45|1023.76
04:15:48|1023.76
04:15:49|1027.27
04:15:51|1027.27
04:15:52|1027.27
04:15:54|1027.27
04:15:54|1027.34
04:15:55|1027.34
04:15:56|1027.34
04:15:59|1027.34
04:15:59|1027.34
04:16:00|1027.34
04:16:01|1027.34
04:16:02|1027.34
04:16:03|1018.49
04:16:04|1017.48
04:16:05|1017.48
04:16:07|1017.48
04:16:08|1017.48
04:16:09|1017.48
04:16:10|1017.48
04:16:11|1017.48
04:16:12|1017.48
04:16:13|1017.48
04:16:14|1017.48
04:16:15|1017.48
04:16:16|1017.48
04:16:17|1017.48
04:16:18|1017.48
04:16:19|1017.48
04:16:20|1017.48
04:16:21|1017.48
04:16:22|1017.48
04:16:23|1017.48
04:16:24|1017.48
04:16:25|1017.48
04:16:26|1017.48
04:16:27|1017.48
04:16:28|1017.48
04:16:29|1017.48
04:16:30|1017.48
04:16:31|1017.48
04:16:32|1017.48
04:16:33|1022.12
04:16:34|1027.14
04:16:35|1027.14
04:16:36|1027.14
04:16:37|1027.14
04:16:38|1027.14
04:16:39|1027.14
04:16:40|1027.14
04:16:41|1027.14
04:16:42|1027.14
04:16:43|1027.14
04:16:44|1027.14
04:16:45|1027.14
04:16:46|1027.14
04:16:47|1027.14
04:16:49|1027.14
04:16:51|1027.14
04:16:53|1027.14
04:16:54|1027.14
04:16:55|1027.14
04:16:56|1027.14
04:16:57|1027.14
04:16:58|1027.14
04:16:59|1027.14
04:17:00|1024.16
04:17:01|1017.
04:17:02|1015.73
04:17:03|1015.73
04:17:04|1015.73
04:17:05|1015.73
04:17:06|1015.73
04:17:07|1015.73
04:17:08|1015.73
04:17:09|1015.73
04:17:10|1015.73
04:17:11|1015.73
04:17:12|1015.73
04:17:13|1015.73
04:17:14|1015.73
04:17:15|1015.73
04:17:16|1015.73
04:17:17|1015.73
04:17:18|1015.73
04:17:19|1015.73
04:17:20|1015.73
04:17:21|1015.73
04:17:22|1015.73
04:17:23|1015.73
04:17:24|1015.73
04:17:25|1020.58
04:17:26|1025.1
04:17:27|1030.
04:17:28|1030.
04:17:29|1030.
04:17:30|1030.
04:17:31|1030.
04:17:32|1030.
04:17:33|1030.
04:17:34|1030.
04:17:35|1030.
04:17:36|1022.91
04:17:37|1022.91
04:17:38|1022.91
04:17:39|1022.91
04:17:40|1022.91
04:17:41|1022.91
04:17:42|1022.91
04:17:43|1022.91
04:17:44|1022.91
04:17:45|1022.91
04:17:46|1022.91
04:17:47|1022.91
04:17:48|1022.91
04:17:50|1022.91
04:17:51|1022.91
04:17:53|1022.91
04:17:53|1022.91
04:17:55|1022.91
04:17:55|1022.91
04:17:56|1022.91
04:17:59|1022.91
04:17:59|1022.91
04:18:01|1022.91
04:18:01|1027.04
04:18:02|1027.04
04:18:03|1024.65
04:18:04|1024.65
04:18:06|1024.65
04:18:07|1024.65
04:18:08|1024.65
04:18:09|1024.65
04:18:09|1024.65
04:18:10|1024.65
04:18:11|1024.65
04:18:14|1024.65
04:18:14|1024.65
04:18:15|1024.65
04:18:16|1024.65
04:18:17|1024.65
04:18:18|1024.65
04:18:19|1024.65
04:18:20|1024.65
04:18:21|1024.11
04:18:22|1024.11
04:18:23|1024.11
04:18:24|1024.11
04:18:25|1024.11
04:18:26|1029.01
04:18:27|1029.01
04:18:28|1029.01
04:18:29|1029.01
04:18:30|1025.29
04:18:32|1028.69
04:18:33|1027.7
04:18:34|1027.7
04:18:35|1027.7
04:18:36|1027.7
04:18:37|1027.7
04:18:38|1027.7
04:18:39|1027.7
04:18:40|1027.7
04:18:41|1027.7
04:18:42|1027.7
04:18:43|1027.7
04:18:44|1027.7
04:18:45|1027.7
04:18:46|1027.7
04:18:47|1027.7
04:18:48|1027.7
04:18:49|1027.7
04:18:51|1027.7
04:18:52|1027.7
04:18:54|1027.7
04:18:56|1027.7
04:18:57|1027.7
04:18:58|1027.7
04:18:59|1027.7
04:19:00|1027.7
04:19:01|1027.7
04:19:02|1027.7
04:19:04|1027.7
04:19:05|1022.43
04:19:05|1020.92
04:19:07|1020.92
04:19:08|1020.92
04:19:09|1025.22
04:19:10|1025.22
04:19:11|1025.22
04:19:11|1025.22
04:19:14|1025.22
04:19:14|1025.22
04:19:15|1025.22
04:19:16|1025.22
04:19:17|1020.75
04:19:18|1020.75
04:19:19|1020.75
04:19:20|1020.75
04:19:21|1020.75
04:19:22|1020.75
04:19:23|1020.75
04:19:24|1020.75
04:19:25|1020.75
04:19:26|1020.75
04:19:27|1020.75
04:19:28|1020.75
04:19:29|1020.75
04:19:30|1020.75
04:19:31|1020.75
04:19:32|1020.75
04:19:33|1020.75
04:19:34|1020.75
04:19:35|1022.05
04:19:36|1022.05
04:19:37|1022.05
04:19:38|1022.05
04:19:39|1022.05
04:19:40|1022.05
04:19:41|1022.05
04:19:42|1022.05
04:19:43|1022.05
04:19:44|1022.05
04:19:45|1022.05
04:19:46|1020.75
04:19:47|1020.75
04:19:48|1020.75
04:19:50|1020.75
04:19:52|1020.75
04:19:54|1021.19
04:19:56|1021.19
04:19:57|1021.19
04:19:58|1021.19
04:19:58|1021.19
04:19:59|1021.19
04:20:00|1021.19
04:20:01|1021.19
04:20:03|1021.19
04:20:03|1021.19
04:20:05|1021.19
04:20:05|1021.19
04:20:07|1021.19
04:20:08|1021.19
04:20:09|1021.19
04:20:10|1021.19
04:20:11|1021.19
04:20:12|1021.85
04:20:13|1021.85
04:20:14|1021.85
04:20:15|1021.85
04:20:16|1021.85
04:20:17|1021.85
04:20:18|1016.
04:20:19|1016.
04:20:20|1016.
04:20:21|1016.
04:20:22|1016.
04:20:23|1016.
04:20:24|1016.
04:20:25|1016.
04:20:26|1016.19
04:20:27|1016.19
04:20:28|1016.19
04:20:30|1016.19
04:20:30|1021.08
04:20:31|1017.07
04:20:33|1017.07
04:20:34|1017.07
04:20:34|1017.07
04:20:36|1017.07
04:20:37|1017.56
04:20:37|1017.56
04:20:38|1017.56
04:20:39|1017.56
04:20:40|1017.56
04:20:42|1017.56
04:20:43|1017.56
04:20:43|1017.56
04:20:44|1017.56
04:20:45|1017.56
04:20:47|1017.56
04:20:47|1017.56
04:20:49|1017.56
04:20:50|1017.56
04:20:51|1017.56
04:20:53|1017.56
04:20:54|1017.56
04:20:55|1017.56
04:20:56|1017.56
04:20:57|1017.56
04:20:58|1017.56
04:21:00|1019.
04:21:01|1019.
04:21:01|1019.
04:21:03|1019.
04:21:03|1019.
04:21:04|1019.
04:21:06|1019.
04:21:07|1019.
04:21:07|1019.
04:21:08|1019.
04:21:10|1019.
04:21:10|1019.
04:21:12|1019.
04:21:13|1019.
04:21:13|1019.
04:21:15|1019.
04:21:15|1018.87
04:21:16|1018.87
04:21:18|1018.87
04:21:18|1018.87
04:21:19|1018.87
04:21:20|1018.87
04:21:21|1018.87
04:21:24|1018.87
04:21:24|1018.87
04:21:25|1018.87
04:21:27|1018.87
04:21:28|1018.87
04:21:29|1018.87
04:21:30|1018.87
04:21:31|1018.87
04:21:32|1018.87
04:21:33|1018.57
04:21:34|1018.57
04:21:35|1018.57
04:21:36|1018.57
04:21:37|1018.57
04:21:38|1018.57
04:21:40|1018.57
04:21:40|1018.57
04:21:42|1018.57
04:21:42|1018.57
04:21:43|1018.57
04:21:45|1018.57
04:21:46|1018.57
04:21:47|1018.57
04:21:47|1018.57
04:21:49|1018.57
04:21:50|1012.57
04:21:51|1012.57
04:21:52|1012.57
04:21:53|1012.57
04:21:55|1016.16
04:21:57|1016.16
04:21:58|1014.9
04:21:59|1014.9
04:22:00|1018.22
04:22:00|1018.22
04:22:02|1018.22
04:22:04|1018.22
04:22:04|1018.17
04:22:07|1018.17
04:22:07|1013.42
04:22:08|1013.42
04:22:10|1013.42
04:22:10|1013.42
04:22:12|1013.42
04:22:13|1020.63
04:22:14|1020.63
04:22:15|1020.63
04:22:16|1020.63
04:22:18|1020.63
04:22:18|1020.63
04:22:19|1020.63
04:22:20|1020.63
04:22:21|1020.63
04:22:22|1020.63
04:22:23|1020.63
04:22:24|1020.63
04:22:25|1020.63
04:22:26|1020.63
04:22:27|1020.63
04:22:29|1020.63
04:22:30|1020.63
04:22:31|1020.63
04:22:32|1020.63
04:22:33|1020.63
04:22:34|1020.63
04:22:35|1020.63
04:22:36|1020.63
04:22:37|1020.63
04:22:38|1020.63
04:22:39|1020.63
04:22:40|1020.63
04:22:41|1020.63
04:22:42|1020.63
04:22:43|1020.63
04:22:44|1020.63
04:22:45|1020.63
04:22:46|1020.63
04:22:47|1020.63
04:22:48|1020.63
04:22:49|1020.63
04:22:50|1020.63
04:22:51|1020.63
04:22:52|1020.63
04:22:53|1020.63
04:22:55|1020.63
04:22:57|1020.63
04:22:59|1023.93
04:23:00|1024.53
04:23:02|1024.53
04:23:03|1024.53
04:23:04|1024.53
04:23:05|1021.25
04:23:06|1021.25
04:23:08|1021.25
04:23:08|1021.25
04:23:09|1021.25
04:23:11|1021.25
04:23:11|1021.25
04:23:12|1021.25
04:23:13|1021.25
04:23:15|1021.25
04:23:15|1023.56
04:23:16|1023.56
04:23:17|1023.56
04:23:18|1023.56
04:23:19|1023.56
04:23:20|1023.56
04:23:22|1023.56
04:23:23|1023.56
04:23:23|1023.56
04:23:24|1023.56
04:23:26|1023.56
04:23:26|1023.56
04:23:28|1023.56
04:23:29|1023.56
04:23:29|1023.56
04:23:30|1023.56
04:23:31|1023.56
04:23:33|1023.56
04:23:35|1023.56
04:23:36|1023.56
04:23:37|1023.84
04:23:38|1023.84
04:23:39|1023.84
04:23:40|1023.84
04:23:41|1023.84
04:23:42|1023.84
04:23:43|1023.84
04:23:44|1027.
04:23:45|1025.4
04:23:46|1025.4
04:23:47|1025.42
04:23:48|1025.35
04:23:49|1026.64
04:23:50|1026.64
04:23:51|1026.64
04:23:52|1026.64
04:23:53|1026.64
04:23:54|1026.64
04:23:56|1026.64
04:23:58|1026.64
04:23:59|1026.64
04:24:00|1026.64
04:24:00|1026.64
04:24:03|1026.64
04:24:04|1026.64
04:24:05|1026.64
04:24:06|1026.64
04:24:07|1026.64
04:24:08|1026.64
04:24:09|1026.64
04:24:10|1026.64
04:24:11|1026.64
04:24:12|1026.64
04:24:13|1026.64
04:24:14|1026.64
04:24:15|1026.64
04:24:16|1021.71
04:24:17|1021.71
04:24:18|1021.71
04:24:19|1021.71
04:24:21|1021.71
04:24:21|1021.71
04:24:23|1021.71
04:24:24|1021.71
04:24:25|1021.71
04:24:25|1021.71
04:24:27|1021.71
04:24:28|1021.71
04:24:29|1021.71
04:24:30|1021.71
04:24:31|1021.71
04:24:32|1021.71
04:24:32|1021.71
04:24:33|1021.71
04:24:35|1021.71
04:24:36|1021.71
04:24:37|1021.71
04:24:38|1021.71
04:24:39|1021.71
04:24:40|1021.71
04:24:41|1021.71
04:24:42|1021.7
04:24:43|1021.7
04:24:44|1025.09
04:24:45|1025.09
04:24:46|1025.09
04:24:47|1025.09
04:24:48|1025.09
04:24:49|1025.09
04:24:50|1025.09
04:24:51|1025.09
04:24:52|1025.09
04:24:53|1025.09
04:24:54|1025.09
04:24:55|1025.09
04:24:56|1025.09
04:24:57|1025.09
04:24:58|1025.09
04:25:00|1025.09
04:25:01|1025.09
04:25:02|1025.09
04:25:04|1025.09
04:25:05|1025.09
04:25:05|1025.09
04:25:08|1025.09
04:25:09|1025.09
04:25:10|1025.09
04:25:10|1025.09
04:25:11|1025.09
04:25:13|1025.09
04:25:14|1025.09
04:25:15|1025.09
04:25:16|1025.09
04:25:17|1025.09
04:25:18|1025.09
04:25:19|1024.07
04:25:20|1024.07
04:25:21|1024.07
04:25:22|1024.07
04:25:23|1024.07
04:25:24|1024.07
04:25:25|1024.07
04:25:26|1024.07
04:25:27|1024.07
04:25:28|1024.07
04:25:29|1024.07
04:25:30|1024.07
04:25:31|1024.07
04:25:32|1024.07
04:25:33|1024.07
04:25:34|1024.07
04:25:35|1024.07
04:25:36|1024.07
04:25:37|1024.07
04:25:38|1024.07
04:25:39|1024.07
04:25:40|1024.07
04:25:41|1024.07
04:25:42|1024.07
04:25:43|1024.07
04:25:44|1024.07
04:25:45|1024.07
04:25:46|1024.07
04:25:47|1024.07
04:25:48|1024.07
04:25:49|1024.07
04:25:50|1024.07
04:25:51|1024.07
04:25:52|1024.07
04:25:53|1024.07
04:25:54|1024.07
04:25:55|1022.48
04:25:56|1022.48
04:25:58|1022.48
04:25:59|1022.48
04:26:00|1022.48
04:26:02|1022.48
04:26:03|1022.48
04:26:04|1022.48
04:26:05|1022.48
04:26:07|1022.48
04:26:08|1022.48
04:26:09|1022.48
04:26:10|1022.48
04:26:11|1022.48
04:26:11|1022.48
04:26:13|1022.48
04:26:13|1022.48
04:26:16|1022.48
04:26:16|1022.48
04:26:17|1022.48
04:26:18|1022.48
04:26:19|1022.48
04:26:20|1022.48
04:26:21|1027.27
04:26:22|1028.3
04:26:23|1028.8
04:26:24|1028.8
04:26:25|1029.43
04:26:26|1029.43
04:26:28|1029.43
04:26:29|1029.43
04:26:30|1029.43
04:26:31|1029.43
04:26:32|1029.43
04:26:33|1029.43
04:26:34|1029.43
04:26:35|1029.43
04:26:36|1029.43
04:26:37|1027.48
04:26:38|1027.48
04:26:39|1027.48
04:26:40|1027.48
04:26:41|1027.48
04:26:42|1027.48
04:26:43|1027.48
04:26:44|1027.48
04:26:46|1027.48
04:26:47|1027.48
04:26:47|1022.48
04:26:48|1019.87
04:26:49|1019.87
04:26:50|1019.87
04:26:52|1019.87
04:26:53|1019.87
04:26:54|1019.87
04:26:55|1019.87
04:26:55|1019.87
04:26:56|1023.49
04:26:59|1023.49
04:27:01|1023.49
04:27:02|1023.49
04:27:04|1023.49
04:27:06|1023.49
04:27:07|1023.49
04:27:08|1024.71
04:27:09|1024.71
04:27:09|1024.71
04:27:11|1024.71
04:27:11|1021.1
04:27:12|1021.1
04:27:14|1021.1
04:27:15|1021.1
04:27:15|1021.1
04:27:17|1021.1
04:27:17|1021.1
04:27:19|1021.1
04:27:20|1021.1
04:27:20|1021.1
04:27:21|1021.1
04:27:22|1021.1
04:27:23|1021.1
04:27:25|1021.1
04:27:26|1021.1
04:27:26|1021.1
04:27:28|1021.1
04:27:28|1021.1
04:27:30|1021.1
04:27:30|1021.1
04:27:32|1021.1
04:27:32|1019.49
04:27:33|1019.49
04:27:35|1019.49
04:27:35|1019.49
04:27:36|1019.49
04:27:38|1019.49
04:27:38|1019.49
04:27:40|1020.27
04:27:40|1020.27
04:27:41|1022.9
04:27:42|1022.9
04:27:43|1022.9
04:27:44|1022.9
04:27:45|1022.9
04:27:46|1022.9
04:27:47|1022.9
04:27:48|1022.9
04:27:49|1022.9
04:27:50|1022.9
04:27:51|1022.9
04:27:52|1022.9
04:27:54|1022.9
04:27:55|1022.9
04:27:55|1022.9
04:27:57|1022.9
04:27:57|1022.9
04:28:00|1022.9
04:28:01|1022.9
04:28:02|1022.9
04:28:03|1022.9
04:28:05|1017.98
04:28:06|1017.98
04:28:07|1017.98
04:28:08|1017.98
04:28:09|1017.98
04:28:10|1017.98
04:28:11|1017.98
04:28:12|1017.98
04:28:13|1017.98
04:28:14|1017.98
04:28:15|1017.98
04:28:16|1017.98
04:28:17|1017.98
04:28:18|1017.98
04:28:19|1017.98
04:28:21|1017.98
04:28:22|1020.
04:28:23|1020.
04:28:24|1020.
04:28:24|1020.
04:28:25|1020.
04:28:28|1020.
04:28:30|1020.
04:28:30|1020.
04:28:31|1020.
04:28:32|1020.
04:28:33|1020.
04:28:34|1021.09
04:28:35|1021.09
04:28:36|1021.09
04:28:37|1021.09
04:28:38|1022.9
04:28:39|1022.9
04:28:40|1022.9
04:28:41|1022.9
04:28:42|1022.9
04:28:43|1022.9
04:28:44|1022.9
04:28:45|1022.9
04:28:46|1022.9
04:28:47|1022.9
04:28:48|1022.9
04:28:49|1022.9
04:28:50|1022.9
04:28:51|1022.9
04:28:52|1022.9
04:28:53|1022.9
04:28:54|1022.9
04:28:55|1022.9
04:28:56|1022.9
04:28:57|1022.9
04:28:58|1022.9
04:29:00|1022.9
04:29:02|1019.74
04:29:03|1019.74
04:29:05|1019.74
04:29:05|1019.74
04:29:07|1019.74
04:29:09|1019.74
04:29:10|1019.74
04:29:11|1019.74
04:29:12|1019.74
04:29:13|1019.74
04:29:14|1019.74
04:29:15|1019.74
04:29:16|1019.74
04:29:17|1019.74
04:29:18|1019.74
04:29:19|1019.74
04:29:21|1019.74
04:29:22|1019.74
04:29:23|1019.74
04:29:24|1019.74
04:29:25|1019.74
04:29:26|1019.74
04:29:27|1019.74
04:29:28|1019.74
04:29:29|1019.74
04:29:30|1019.74
04:29:31|1019.74
04:29:32|1019.74
04:29:33|1019.74
04:29:34|1019.74
04:29:35|1019.74
04:29:36|1019.74
04:29:36|1019.74
04:29:37|1019.74
04:29:39|1019.74
04:29:40|1019.74
04:29:41|1019.74
04:29:42|1019.74
04:29:43|1019.74
04:29:44|1019.74
04:29:45|1019.74
04:29:46|1019.74
04:29:47|1014.25
04:29:48|1013.35
04:29:49|1013.35
04:29:50|1017.22
04:29:50|1017.22
04:29:52|1017.22
04:29:52|1017.22
04:29:54|1017.22
04:29:55|1017.22
04:29:56|1017.22
04:29:57|1017.22
04:29:58|1017.22
04:29:58|1017.22
04:30:00|1017.22
04:30:02|1013.4
04:30:03|1013.4
04:30:04|1013.4
04:30:05|1013.4
04:30:06|1013.4
04:30:07|1013.4
04:30:08|1013.4
04:30:09|1013.4
04:30:10|1016.92
04:30:11|1016.92
04:30:12|1016.92
04:30:13|1016.92
04:30:14|1016.92
04:30:15|1011.52
04:30:17|1011.52
04:30:17|1011.52
04:30:18|1011.52
04:30:19|1011.52
04:30:21|1014.35
04:30:21|1014.35
04:30:23|1014.35
04:30:23|1017.63
04:30:24|1017.63
04:30:25|1017.63
04:30:26|1017.63
04:30:27|1017.63
04:30:28|1017.63
04:30:29|1017.63
04:30:30|1017.63
04:30:31|1017.63
04:30:32|1017.63
04:30:33|1017.63
04:30:34|1017.63
04:30:35|1017.63
04:30:37|1016.52
04:30:37|1016.52
04:30:38|1016.52
04:30:39|1016.52
04:30:40|1016.52
04:30:41|1016.52
04:30:42|1016.52
04:30:43|1016.52
04:30:44|1016.52
04:30:45|1016.52
04:30:46|1016.52
04:30:47|1016.52
04:30:48|1016.52
04:30:49|1016.52
04:30:50|1016.52
04:30:51|1016.52
04:30:52|1016.52
04:30:53|1016.52
04:30:54|1016.52
04:30:55|1016.52
04:30:56|1016.52
04:30:57|1016.52
04:30:58|1016.52
04:30:59|1016.52
04:31:00|1016.52
04:31:02|1016.52
04:31:03|1017.72
04:31:04|1017.72
04:31:06|1017.72
04:31:07|1017.72
04:31:08|1017.72
04:31:08|1017.72
04:31:10|1017.72
04:31:12|1017.72
04:31:13|1017.72
04:31:13|1017.72
04:31:14|1017.72
04:31:16|1017.72
04:31:17|1017.72
04:31:18|1017.72
04:31:19|1017.72
04:31:20|1017.72
04:31:21|1017.72
04:31:21|1017.72
04:31:23|1017.72
04:31:23|1017.72
04:31:25|1017.72
04:31:26|1017.72
04:31:26|1017.72
04:31:28|1017.72
04:31:28|1017.72
04:31:29|1017.72
04:31:30|1017.72
04:31:31|1017.72
04:31:32|1017.72
04:31:33|1017.72
04:31:34|1017.72
04:31:36|1017.72
04:31:36|1017.72
04:31:37|1017.72
04:31:38|1018.42
04:31:39|1019.72
04:31:40|1019.72
04:31:41|1019.72
04:31:42|1019.72
04:31:43|1019.72
04:31:44|1019.72
04:31:45|1019.72
04:31:46|1019.72
04:31:49|1019.72
04:31:49|1019.72
04:31:50|1019.72
04:31:51|1019.72
04:31:53|1021.51
04:31:54|1021.51
04:31:55|1021.51
04:31:56|1021.51
04:31:58|1021.51
04:31:59|1021.51
04:31:59|1021.51
04:32:00|1021.51
04:32:01|1021.51
04:32:03|1021.51
04:32:05|1021.51
04:32:07|1021.51
04:32:08|1021.51
04:32:09|1021.51
04:32:10|1021.51
04:32:11|1021.51
04:32:13|1021.51
04:32:13|1019.46
04:32:14|1019.46
04:32:15|1019.46
04:32:16|1019.46
04:32:17|1019.46
04:32:18|1019.46
04:32:19|1019.46
04:32:20|1019.46
04:32:21|1019.46
04:32:22|1019.46
04:32:23|1019.46
04:32:24|1019.46
04:32:25|1022.9
04:32:26|1022.95
04:32:27|1022.95
04:32:28|1022.95
04:32:29|1022.95
04:32:30|1022.
04:32:31|1022.
04:32:32|1022.
04:32:33|1022.
04:32:34|1023.82
04:32:35|1023.82
04:32:36|1023.82
04:32:37|1023.82
04:32:38|1023.82
04:32:39|1024.94
04:32:40|1024.07
04:32:41|1024.07
04:32:42|1025.1
04:32:43|1025.1
04:32:44|1025.1
04:32:45|1025.1
04:32:46|1025.1
04:32:47|1025.1
04:32:48|1025.1
04:32:49|1025.1
04:32:50|1025.1
04:32:51|1025.1
04:32:52|1025.1
04:32:53|1025.1
04:32:54|1025.1
04:32:55|1025.1
04:32:56|1025.1
04:32:57|1025.1
04:32:58|1025.1
04:32:59|1025.1
04:33:00|1025.1
04:33:01|1025.1
04:33:02|1025.1
04:33:04|1025.1
04:33:06|1025.1
04:33:06|1025.1
04:33:08|1025.1
04:33:10|1025.1
04:33:10|1025.1
04:33:11|1025.1
04:33:13|1025.1
04:33:14|1025.1
04:33:15|1025.1
04:33:16|1025.1
04:33:17|1025.1
04:33:18|1025.1
04:33:19|1025.1
04:33:20|1025.1
04:33:21|1022.14
04:33:22|1019.59
04:33:23|1019.59
04:33:24|1019.59
04:33:25|1019.59
04:33:26|1019.59
04:33:27|1019.59
04:33:28|1019.59
04:33:29|1019.59
04:33:30|1019.59
04:33:31|1019.59
04:33:32|1019.59
04:33:33|1019.59
04:33:34|1019.59
04:33:35|1019.59
04:33:36|1019.59
04:33:37|1019.59
04:33:38|1019.59
04:33:39|1019.59
04:33:40|1019.59
04:33:41|1019.59
04:33:42|1019.59
04:33:43|1019.59
04:33:44|1019.59
04:33:45|1019.29
04:33:46|1018.73
04:33:47|1017.98
04:33:48|1017.98
04:33:49|1017.98
04:33:50|1017.98
04:33:51|1017.98
04:33:52|1017.98
04:33:53|1017.98
04:33:54|1017.98
04:33:55|1017.98
04:33:56|1017.98
04:33:57|1017.98
04:33:58|1017.98
04:33:59|1017.98
04:34:00|1017.98
04:34:01|1017.98
04:34:02|1017.98
04:34:03|1017.98
04:34:04|1017.98
04:34:06|1017.98
04:34:08|1017.98
04:34:09|1017.98
04:34:10|1017.98
04:34:10|1017.98
04:34:12|1017.98
04:34:13|1017.98
04:34:14|1017.98
04:34:16|1017.98
04:34:16|1017.98
04:34:18|1017.98
04:34:18|1017.98
04:34:20|1017.98
04:34:21|1017.98
04:34:21|1017.98
04:34:22|1017.98
04:34:23|1017.98
04:34:24|1017.98
04:34:25|1017.98
04:34:26|1017.98
04:34:28|1017.98
04:34:28|1017.98
04:34:31|1017.98
04:34:31|1017.98
04:34:32|1017.98
04:34:33|1017.98
04:34:34|1017.98
04:34:35|1017.98
04:34:37|1017.98
04:34:37|1017.98
04:34:38|1017.98
04:34:39|1017.98
04:34:40|1017.98
04:34:41|1017.98
04:34:42|1017.98
04:34:43|1017.98
04:34:45|1017.98
04:34:46|1014.98
04:34:47|1013.98
04:34:48|1013.98
04:34:49|1013.98
04:34:50|1013.98
04:34:51|1013.98
04:34:52|1013.98
04:34:53|1013.98
04:34:54|1013.98
04:34:55|1016.91
04:34:56|1016.91
04:34:57|1016.91
04:34:58|1016.91
04:34:59|1016.91
04:35:00|1016.91
04:35:01|1016.91
04:35:02|1016.91
04:35:04|1016.91
04:35:05|1016.91
04:35:07|1016.68
04:35:09|1016.68
04:35:10|1016.68
04:35:10|1016.68
04:35:11|1019.33
04:35:12|1019.33
04:35:13|1019.33
04:35:14|1019.33
04:35:15|1019.33
04:35:17|1019.33
04:35:18|1019.33
04:35:18|1019.33
04:35:19|1019.33
04:35:21|1019.33
04:35:22|1019.33
04:35:23|1019.33
04:35:24|1019.33
04:35:25|1019.33
04:35:26|1019.33
04:35:26|1019.33
04:35:28|1019.33
04:35:29|1019.33
04:35:31|1019.33
04:35:32|1019.33
04:35:32|1019.33
04:35:33|1019.33
04:35:34|1019.33
04:35:35|1019.33
04:35:36|1019.33
04:35:37|1019.33
04:35:39|1019.37
04:35:40|1019.37
04:35:40|1019.37
04:35:42|1021.07
04:35:42|1021.07
04:35:44|1021.07
04:35:44|1021.07
04:35:45|1021.07
04:35:46|1021.07
04:35:47|1021.07
04:35:48|1021.07
04:35:49|1021.33
04:35:50|1021.33
04:35:51|1021.93
04:35:52|1024.53
04:35:53|1024.53
04:35:54|1024.53
04:35:55|1024.53
04:35:56|1024.53
04:35:57|1024.53
04:35:58|1024.53
04:35:59|1024.53
04:36:00|1024.53
04:36:01|1024.53
04:36:02|1024.53
04:36:03|1024.53
04:36:05|1024.53
04:36:05|1024.53
04:36:07|1024.53
04:36:09|1023.05
04:36:11|1023.05
04:36:12|1023.05
04:36:14|1022.55
04:36:14|1022.55
04:36:16|1022.55
04:36:17|1022.55
04:36:17|1022.55
04:36:19|1022.55
04:36:20|1022.55
04:36:21|1022.55
04:36:22|1022.55
04:36:24|1022.55
04:36:24|1022.55
04:36:25|1022.55
04:36:27|1022.55
04:36:27|1022.55
04:36:28|1022.55
04:36:29|1022.55
04:36:30|1022.55
04:36:32|1022.55
04:36:32|1024.49
04:36:33|1024.49
04:36:34|1024.49
04:36:36|1024.49
04:36:37|1024.49
04:36:37|1024.49
04:36:38|1024.49
04:36:39|1024.49
04:36:40|1024.49
04:36:42|1024.49
04:36:42|1024.49
04:36:45|1024.49
04:36:45|1024.49
04:36:46|1022.01
04:36:47|1024.36
04:36:48|1024.36
04:36:49|1024.36
04:36:50|1024.36
04:36:51|1024.36
04:36:52|1024.36
04:36:53|1024.36
04:36:54|1024.36
04:36:55|1020.19
04:36:56|1020.19
04:36:57|1019.12
04:36:58|1019.12
04:36:59|1019.12
04:37:00|1019.12
04:37:01|1019.12
04:37:02|1019.12
04:37:03|1019.12
04:37:04|1019.12
04:37:06|1019.12
04:37:06|1019.12
04:37:08|1019.12
04:37:10|1019.12
04:37:12|1019.12
04:37:14|1019.12
04:37:14|1019.12
04:37:16|1019.12
04:37:16|1019.12
04:37:17|1019.12
04:37:18|1019.12
04:37:19|1019.12
04:37:20|1019.12
04:37:21|1019.12
04:37:23|1019.12
04:37:23|1019.12
04:37:25|1019.12
04:37:26|1019.12
04:37:27|1019.12
04:37:27|1019.12
04:37:28|1019.12
04:37:29|1019.12
04:37:31|1019.12
04:37:32|1019.12
04:37:32|1019.12
04:37:34|1019.12
04:37:36|1019.12
04:37:36|1018.73
04:37:37|1018.73
04:37:38|1018.73
04:37:40|1018.73
04:37:40|1018.73
04:37:41|1021.69
04:37:42|1021.69
04:37:43|1021.69
04:37:44|1021.69
04:37:45|1021.69
04:37:46|1021.69
04:37:47|1021.69
04:37:48|1021.69
04:37:49|1021.69
04:37:50|1021.69
04:37:51|1021.69
04:37:52|1021.69
04:37:53|1021.69
04:37:54|1021.69
04:37:55|1021.69
04:37:56|1021.69
04:37:57|1021.69
04:37:58|1021.69
04:37:59|1021.69
04:38:00|1021.69
04:38:01|1021.69
04:38:02|1021.69
04:38:03|1021.69
04:38:04|1021.69
04:38:05|1021.69
04:38:06|1021.69
04:38:07|1021.35
04:38:09|1021.35
04:38:10|1021.35
04:38:11|1021.35
04:38:12|1021.35
04:38:13|1021.35
04:38:14|1021.35
04:38:15|1021.35
04:38:16|1021.35
04:38:17|1021.35
04:38:18|1022.14
04:38:20|1022.14
04:38:20|1022.14
04:38:22|1022.14
04:38:23|1022.14
04:38:24|1022.14
04:38:25|1022.14
04:38:26|1022.14
04:38:27|1022.14
04:38:28|1022.14
04:38:29|1022.14
04:38:30|1022.14
04:38:32|1022.14
04:38:33|1022.14
04:38:34|1022.14
04:38:35|1022.14
04:38:36|1022.14
04:38:37|1022.14
04:38:37|1022.14
04:38:39|1022.14
04:38:40|1022.14
04:38:41|1022.14
04:38:42|1022.14
04:38:43|1022.14
04:38:44|1022.14
04:38:45|1022.14
04:38:45|1022.14
04:38:46|1022.14
04:38:48|1022.14
04:38:48|1022.14
04:38:49|1022.14
04:38:51|1022.14
04:38:52|1022.14
04:38:52|1022.14
04:38:54|1022.14
04:38:55|1022.14
04:38:56|1022.14
04:38:57|1022.14
04:38:58|1022.14
04:38:59|1022.14
04:39:00|1022.14
04:39:01|1022.14
04:39:02|1022.14
04:39:03|1022.14
04:39:05|1022.14
04:39:06|1022.14
04:39:07|1022.14
04:39:08|1022.14
04:39:09|1022.14
04:39:10|1022.14
04:39:11|1022.14
04:39:12|1022.14
04:39:13|1022.14
04:39:14|1022.14
04:39:16|1022.14
04:39:17|1022.14
04:39:18|1022.14
04:39:19|1022.14
04:39:21|1022.14
04:39:21|1022.14
04:39:23|1022.14
04:39:24|1022.14
04:39:25|1022.14
04:39:25|1022.14
04:39:27|1022.14
04:39:28|1022.14
04:39:28|1022.14
04:39:31|1022.14
04:39:31|1022.08
04:39:32|1022.08
04:39:33|1022.08
04:39:35|1022.08
04:39:35|1022.08
04:39:36|1022.08
04:39:37|1022.08
04:39:38|1022.08
04:39:39|1022.08
04:39:40|1022.08
04:39:41|1022.08
04:39:42|1022.08
04:39:43|1022.08
04:39:45|1022.08
04:39:45|1022.08
04:39:46|1022.08
04:39:47|1022.08
04:39:48|1022.49
04:39:49|1022.49
04:39:50|1022.49
04:39:51|1022.49
04:39:52|1022.49
04:39:53|1022.49
04:39:54|1022.49
04:39:55|1022.49
04:39:56|1022.49
04:39:57|1022.49
04:39:58|1020.78
04:39:59|1020.78
04:40:00|1019.58
04:40:01|1019.58
04:40:02|1019.58
04:40:03|1019.58
04:40:04|1019.58
04:40:05|1019.58
04:40:06|1019.58
04:40:07|1019.58
04:40:09|1019.58
04:40:10|1019.58
04:40:12|1019.58
04:40:13|1019.58
04:40:14|1019.58
04:40:15|1019.58
04:40:16|1019.58
04:40:17|1019.58
04:40:18|1019.58
04:40:19|1019.58
04:40:20|1019.58
04:40:21|1019.58
04:40:22|1019.58
04:40:24|1019.58
04:40:25|1019.58
04:40:26|1021.81
04:40:27|1021.81
04:40:28|1021.81
04:40:29|1021.81
04:40:30|1021.81
04:40:31|1021.81
04:40:32|1021.81
04:40:33|1021.81
04:40:34|1021.81
04:40:35|1021.81
04:40:36|1021.81
04:40:37|1021.81
04:40:38|1021.81
04:40:39|1021.81
04:40:40|1021.81
04:40:41|1021.81
04:40:42|1019.32
04:40:43|1019.32
04:40:44|1019.32
04:40:45|1019.32
04:40:46|1019.32
04:40:48|1019.32
04:40:49|1019.32
04:40:49|1019.32
04:40:51|1019.32
04:40:51|1019.32
04:40:53|1019.32
04:40:54|1019.32
04:40:54|1019.32
04:40:56|1019.32
04:40:57|1019.32
04:40:57|1019.32
04:40:59|1019.32
04:41:00|1019.32
04:41:01|1019.32
04:41:02|1019.32
04:41:02|1019.32
04:41:04|1019.32
04:41:05|1019.32
04:41:06|1019.32
04:41:07|1019.32
04:41:08|1019.32
04:41:09|1019.32
04:41:10|1019.32
04:41:11|1017.48
04:41:13|1017.48
04:41:14|1017.48
04:41:15|1017.48
04:41:17|1017.48
04:41:18|1017.48
04:41:19|1017.48
04:41:20|1017.48
04:41:22|1017.48
04:41:22|1017.48
04:41:24|1017.48
04:41:25|1017.48
04:41:26|1016.72
04:41:27|1016.72
04:41:28|1016.72
04:41:29|1016.72
04:41:30|1016.72
04:41:31|1016.72
04:41:32|1016.72
04:41:33|1016.72
04:41:34|1016.72
04:41:35|1016.72
04:41:36|1020.08
04:41:37|1020.08
04:41:38|1020.08
04:41:39|1020.08
04:41:40|1020.08
04:41:41|1020.08
04:41:42|1020.08
04:41:44|1020.08
04:41:44|1020.08
04:41:46|1020.08
04:41:47|1020.08
04:41:48|1020.08
04:41:49|1020.08
04:41:50|1020.08
04:41:51|1020.08
04:41:52|1020.08
04:41:53|1020.08
04:41:54|1020.08
04:41:55|1020.08
04:41:56|1020.08
04:41:56|1020.08
04:41:57|1020.08
04:41:59|1020.08
04:42:00|1020.08
04:42:01|1020.08
04:42:02|1020.08
04:42:03|1020.08
04:42:03|1020.08
04:42:04|1020.08
04:42:05|1020.08
04:42:07|1020.08
04:42:07|1020.08
04:42:09|1020.08
04:42:10|1020.08
04:42:10|1020.08
04:42:11|1020.08
04:42:14|1020.08
04:42:15|1020.08
04:42:16|1020.08
04:42:18|1020.08
04:42:19|1020.08
04:42:20|1020.08
04:42:20|1020.08
04:42:22|1020.08
04:42:23|1020.08
04:42:25|1020.08
04:42:26|1020.08
04:42:27|1020.08
04:42:28|1020.08
04:42:29|1020.08
04:42:30|1020.08
04:42:31|1020.08
04:42:32|1020.08
04:42:33|1020.08
04:42:34|1020.08
04:42:35|1020.08
04:42:36|1020.08
04:42:37|1020.08
04:42:38|1020.08
04:42:40|1020.08
04:42:41|1020.08
04:42:42|1020.08
04:42:43|1020.08
04:42:43|1020.08
04:42:45|1020.08
04:42:46|1020.08
04:42:47|1020.08
04:42:48|1020.08
04:42:49|1020.08
04:42:50|1020.08
04:42:51|1020.08
04:42:52|1020.08
04:42:53|1020.08
04:42:53|1020.08
04:42:54|1020.08
04:42:56|1020.08
04:42:56|1020.08
04:42:57|1020.08
04:42:59|1020.08
04:43:00|1020.08
04:43:01|1020.08
04:43:02|1020.08
04:43:03|1020.08
04:43:04|1020.08
04:43:05|1020.08
04:43:05|1020.08
04:43:07|1020.08
04:43:08|1020.08
04:43:08|1020.08
04:43:10|1020.08
04:43:11|1020.08
04:43:12|1020.08
04:43:12|1020.08
04:43:15|1020.08
04:43:17|1020.08
04:43:17|1020.08
04:43:18|1020.08
04:43:20|1020.08
04:43:21|1020.08
04:43:21|1020.08
04:43:23|1020.08
04:43:24|1020.08
04:43:25|1020.08
04:43:26|1020.08
04:43:27|1020.08
04:43:27|1020.08
04:43:29|1020.08
04:43:30|1020.08
04:43:31|1020.08
04:43:31|1020.08
04:43:33|1020.08
04:43:34|1020.08
04:43:35|1020.08
04:43:36|1020.08
04:43:38|1020.08
04:43:38|1020.08
04:43:39|1020.08
04:43:41|1020.08
04:43:41|1020.08
04:43:43|1020.08
04:43:44|1020.08
04:43:44|1020.08
04:43:47|1020.08
04:43:47|1020.08
04:43:48|1020.08
04:43:49|1020.08
04:43:50|1020.08
04:43:51|1020.44
04:43:52|1020.44
04:43:53|1020.44
04:43:54|1020.44
04:43:55|1021.
04:43:56|1021.
04:43:57|1021.
04:43:58|1022.95
04:43:59|1022.95
04:44:01|1024.53
04:44:01|1024.53
04:44:03|1024.53
04:44:03|1024.53
04:44:04|1024.97
04:44:05|1024.97
04:44:06|1025.1
04:44:08|1025.71
04:44:08|1027.13
04:44:09|1027.13
04:44:10|1027.18
04:44:11|1027.18
04:44:12|1027.18
04:44:13|1027.18
04:44:15|1027.18
04:44:17|1027.18
04:44:18|1027.18
04:44:20|1027.18
04:44:21|1023.58
04:44:22|1023.58
04:44:23|1023.58
04:44:24|1023.58
04:44:25|1021.64
04:44:26|1021.64
04:44:27|1021.64
04:44:28|1021.64
04:44:29|1021.64
04:44:30|1021.64
04:44:31|1021.64
04:44:32|1021.64
04:44:33|1021.64
04:44:34|1021.64
04:44:35|1021.64
04:44:36|1021.64
04:44:37|1021.64
04:44:38|1021.64
04:44:39|1021.64
04:44:40|1021.64
04:44:41|1021.64
04:44:42|1021.64
04:44:44|1021.64
04:44:45|1021.64
04:44:45|1021.64
04:44:47|1021.64
04:44:48|1021.64
04:44:49|1021.64
04:44:49|1021.64
04:44:51|1021.64
04:44:51|1021.64
04:44:52|1021.64
04:44:53|1021.64
04:44:54|1024.44
04:44:55|1024.44
04:44:56|1024.44
04:44:57|1024.44
04:44:59|1024.44
04:45:00|1024.44
04:45:00|1024.44
04:45:02|1024.44
04:45:03|1024.44
04:45:04|1024.44
04:45:05|1024.44
04:45:06|1024.44
04:45:07|1024.44
04:45:08|1024.44
04:45:09|1024.44
04:45:10|1024.44
04:45:10|1024.44
04:45:12|1024.44
04:45:13|1024.44
04:45:13|1024.44
04:45:15|1024.44
04:45:17|1024.44
04:45:18|1024.44
04:45:20|1024.44
04:45:20|1024.44
04:45:21|1024.44
04:45:22|1024.44
04:45:23|1024.44
04:45:24|1024.44
04:45:25|1024.44
04:45:26|1024.44
04:45:27|1024.44
04:45:29|1024.44
04:45:29|1024.44
04:45:31|1024.44
04:45:32|1024.44
04:45:33|1024.44
04:45:34|1024.44
04:45:35|1024.44
04:45:36|1024.44
04:45:37|1024.44
04:45:38|1024.44
04:45:39|1024.44
04:45:40|1024.44
04:45:41|1024.44
04:45:42|1024.44
04:45:43|1024.44
04:45:44|1024.44
04:45:45|1024.44
04:45:46|1024.44
04:45:47|1024.44
04:45:48|1024.44
04:45:49|1024.44
04:45:50|1024.44
04:45:51|1024.44
04:45:52|1024.44
04:45:53|1024.44
04:45:54|1024.44
04:45:55|1024.44
04:45:56|1024.44
04:45:57|1024.44
04:45:58|1024.44
04:45:59|1024.44
04:46:00|1024.39
04:46:01|1024.39
04:46:03|1024.39
04:46:04|1024.39
04:46:05|1024.39
04:46:06|1024.39
04:46:07|1024.44
04:46:07|1024.44
04:46:09|1024.44
04:46:10|1024.44
04:46:10|1022.21
04:46:12|1022.21
04:46:14|1022.21
04:46:14|1022.21
04:46:16|1022.21
04:46:18|1022.21
04:46:19|1022.21
04:46:21|1022.21
04:46:22|1022.21
04:46:23|1022.21
04:46:25|1022.21
04:46:26|1022.21
04:46:26|1022.21
04:46:28|1022.21
04:46:29|1022.21
04:46:30|1022.21
04:46:31|1022.21
04:46:32|1022.21
04:46:32|1020.92
04:46:35|1020.92
04:46:36|1020.92
04:46:36|1020.92
04:46:38|1020.92
04:46:38|1020.92
04:46:39|1020.92
04:46:41|1020.92
04:46:41|1020.92
04:46:42|1018.58
04:46:43|1014.83
04:46:45|1014.83
04:46:45|1014.83
04:46:46|1014.83
04:46:47|1014.83
04:46:48|1014.83
04:46:50|1014.83
04:46:50|1014.83
04:46:51|1014.83
04:46:53|1014.83
04:46:53|1014.83
04:46:54|1014.83
04:46:55|1014.83
04:46:57|1014.83
04:46:57|1014.83
04:46:59|1014.83
04:47:00|1014.83
04:47:00|1014.83
04:47:01|1014.83
04:47:02|1014.83
04:47:03|1014.83
04:47:04|1014.83
04:47:06|1014.83
04:47:06|1013.98
04:47:09|1013.98
04:47:09|1013.98
04:47:10|1016.84
04:47:11|1016.84
04:47:12|1016.84
04:47:13|1016.84
04:47:14|1016.84
04:47:15|1016.84
04:47:16|1019.09
04:47:17|1019.09
04:47:19|1019.09
04:47:21|1019.09
04:47:22|1019.09
04:47:23|1019.09
04:47:25|1019.09
04:47:25|1018.81
04:47:26|1018.81
04:47:28|1018.81
04:47:29|1018.81
04:47:30|1018.81
04:47:31|1018.81
04:47:32|1018.81
04:47:33|1018.81
04:47:33|1018.81
04:47:36|1018.81
04:47:36|1018.81
04:47:37|1018.81
04:47:38|1018.81
04:47:39|1022.47
04:47:40|1022.47
04:47:41|1022.47
04:47:42|1022.47
04:47:43|1022.47
04:47:44|1022.95
04:47:45|1023.65
04:47:46|1023.65
04:47:47|1023.65
04:47:48|1023.65
04:47:49|1023.65
04:47:50|1023.65
04:47:51|1023.65
04:47:52|1023.65
04:47:53|1023.65
04:47:54|1023.65
04:47:55|1023.7
04:47:56|1022.96
04:47:57|1022.37
04:47:59|1022.37
04:47:59|1022.37
04:48:00|1022.37
04:48:01|1022.37
04:48:02|1022.37
04:48:03|1022.37
04:48:04|1022.37
04:48:05|1022.37
04:48:06|1022.37
04:48:07|1022.37
04:48:08|1022.37
04:48:09|1024.97
04:48:10|1025.1
04:48:11|1025.1
04:48:12|1025.1
04:48:13|1025.1
04:48:14|1025.1
04:48:15|1025.1
04:48:16|1025.1
04:48:17|1025.1
04:48:18|1025.1
04:48:19|1025.1
04:48:20|1025.1
04:48:22|1025.1
04:48:24|1025.1
04:48:26|1025.1
04:48:26|1025.1
04:48:28|1025.1
04:48:28|1025.1
04:48:30|1025.1
04:48:31|1025.1
04:48:32|1025.1
04:48:34|1025.1
04:48:34|1025.1
04:48:36|1025.1
04:48:37|1025.1
04:48:38|1025.1
04:48:39|1025.1
04:48:40|1025.1
04:48:41|1025.1
04:48:42|1025.1
04:48:43|1025.1
04:48:44|1025.1
04:48:45|1025.1
04:48:46|1025.1
04:48:47|1025.1
04:48:48|1025.1
04:48:49|1025.1
04:48:50|1025.1
04:48:51|1025.1
04:48:52|1025.1
04:48:53|1025.1
04:48:54|1025.1
04:48:55|1025.1
04:48:56|1025.1
04:48:57|1025.1
04:48:58|1022.69
04:48:59|1015.72
04:49:00|1015.72
04:49:01|1015.72
04:49:02|1015.72
04:49:03|1015.72
04:49:04|1015.72
04:49:05|1015.72
04:49:06|1014.98
04:49:08|1014.98
04:49:08|1014.98
04:49:10|1014.98
04:49:10|1014.98
04:49:12|1014.98
04:49:13|1014.98
04:49:14|1018.66
04:49:15|1018.66
04:49:16|1018.66
04:49:17|1018.66
04:49:17|1018.66
04:49:19|1018.66
04:49:20|1018.66
04:49:21|1018.66
04:49:23|1018.66
04:49:25|1018.66
04:49:25|1018.66
04:49:26|1021.33
04:49:27|1024.97
04:49:28|1024.97
04:49:29|1024.97
04:49:31|1024.97
04:49:32|1024.97
04:49:32|1024.97
04:49:33|1024.97
04:49:34|1024.97
04:49:35|1024.97
04:49:36|1024.97
04:49:37|1024.97
04:49:38|1021.81
04:49:39|1021.81
04:49:40|1021.81
04:49:41|1021.81
04:49:42|1021.81
04:49:43|1021.81
04:49:45|1021.81
04:49:45|1021.81
04:49:47|1021.81
04:49:47|1021.81
04:49:49|1021.81
04:49:50|1021.81
04:49:50|1021.35
04:49:52|1021.35
04:49:52|1021.35
04:49:53|1021.35
04:49:54|1021.35
04:49:56|1021.35
04:49:57|1021.35
04:49:57|1021.92
04:49:58|1021.92
04:50:00|1021.92
04:50:00|1021.92
04:50:01|1021.92
04:50:02|1021.92
04:50:03|1021.92
04:50:04|1021.92
04:50:05|1021.92
04:50:06|1021.92
04:50:07|1021.92
04:50:08|1021.92
04:50:10|1021.92
04:50:10|1021.92
04:50:11|1021.92
04:50:13|1021.92
04:50:13|1021.92
04:50:14|1021.92
04:50:15|1021.92
04:50:16|1021.92
04:50:17|1021.92
04:50:18|1021.92
04:50:19|1021.92
04:50:22|1021.92
04:50:23|1021.92
04:50:25|1021.92
04:50:26|1021.92
04:50:26|1021.92
04:50:27|1021.92
04:50:29|1021.92
04:50:30|1021.92
04:50:31|1021.92
04:50:32|1021.92
04:50:33|1021.92
04:50:34|1021.92
04:50:35|1021.92
04:50:36|1021.92
04:50:37|1021.92
04:50:38|1021.91
04:50:39|1021.91
04:50:39|1021.91
04:50:41|1021.91
04:50:42|1021.91
04:50:43|1021.91
04:50:44|1019.69
04:50:45|1019.69
04:50:46|1019.69
04:50:47|1019.69
04:50:48|1019.69
04:50:49|1019.69
04:50:50|1023.99
04:50:51|1024.57
04:50:52|1024.57
04:50:53|1024.57
04:50:53|1024.57
04:50:55|1024.57
04:50:55|1024.57
04:50:58|1024.57
04:50:58|1024.57
04:50:59|1024.57
04:51:01|1024.57
04:51:02|1024.57
04:51:03|1024.57
04:51:04|1024.57
04:51:05|1024.57
04:51:06|1024.57
04:51:07|1024.57
04:51:08|1024.57
04:51:09|1024.57
04:51:10|1024.57
04:51:11|1024.57
04:51:12|1025.05
04:51:13|1025.05
04:51:14|1025.05
04:51:15|1019.86
04:51:15|1019.86
04:51:17|1019.86
04:51:17|1019.86
04:51:19|1019.86
04:51:20|1019.86
04:51:21|1019.86
04:51:23|1019.86
04:51:24|1019.86
04:51:25|1019.86
04:51:27|1019.86
04:51:28|1019.86
04:51:29|1019.86
04:51:31|1019.86
04:51:31|1019.86
04:51:34|1019.86
04:51:35|1019.86
04:51:35|1019.86
04:51:37|1019.86
04:51:37|1019.86
04:51:40|1019.86
04:51:41|1019.86
04:51:42|1019.86
04:51:43|1019.86
04:51:44|1019.86
04:51:45|1019.86
04:51:46|1019.86
04:51:47|1019.86
04:51:48|1019.86
04:51:49|1019.86
04:51:50|1019.86
04:51:51|1019.86
04:51:52|1019.86
04:51:54|1019.86
04:51:55|1019.86
04:51:56|1019.86
04:51:57|1019.86
04:51:58|1019.86
04:51:59|1029.01
04:51:59|1029.01
04:52:01|1029.01
04:52:02|1029.01
04:52:03|1029.01
04:52:04|1029.01
04:52:04|1027.15
04:52:05|1027.15
04:52:07|1027.15
04:52:08|1029.42
04:52:09|1029.42
04:52:10|1029.42
04:52:11|1030.81
04:52:12|1031.34
04:52:13|1031.34
04:52:13|1031.34
04:52:15|1029.78
04:52:16|1029.78
04:52:17|1029.78
04:52:18|1029.84
04:52:19|1029.84
04:52:19|1029.84
04:52:21|1029.84
04:52:22|1029.84
04:52:24|1029.84
04:52:26|1029.84
04:52:27|1029.84
04:52:28|1026.3
04:52:29|1026.3
04:52:30|1026.3
04:52:32|1026.3
04:52:32|1028.5
04:52:33|1028.5
04:52:35|1028.5
04:52:36|1028.5
04:52:37|1028.5
04:52:38|1028.5
04:52:39|1028.5
04:52:40|1028.5
04:52:41|1028.5
04:52:42|1028.5
04:52:43|1028.42
04:52:44|1028.42
04:52:45|1028.42
04:52:46|1028.42
04:52:47|1028.42
04:52:48|1028.42
04:52:49|1028.42
04:52:50|1028.42
04:52:51|1028.42
04:52:52|1028.42
04:52:53|1028.42
04:52:54|1028.42
04:52:55|1028.42
04:52:56|1028.42
04:52:57|1028.42
04:52:59|1028.42
04:53:00|1028.42
04:53:01|1028.42
04:53:02|1028.42
04:53:03|1028.42
04:53:04|1028.42
04:53:05|1028.42
04:53:06|1028.42
04:53:07|1028.42
04:53:08|1030.
04:53:08|1030.
04:53:10|1030.
04:53:11|1030.
04:53:12|1030.
04:53:13|1030.
04:53:13|1030.
04:53:14|1030.
04:53:16|1030.
04:53:17|1030.
04:53:18|1031.42
04:53:19|1031.42
04:53:20|1031.42
04:53:21|1031.42
04:53:22|1031.42
04:53:23|1031.42
04:53:25|1031.42
04:53:27|1031.42
04:53:28|1031.42
04:53:29|1031.42
04:53:31|1030.13
04:53:31|1030.13
04:53:33|1030.13
04:53:34|1030.13
04:53:34|1030.13
04:53:36|1030.13
04:53:37|1030.13
04:53:37|1030.13
04:53:39|1030.13
04:53:39|1035.91
04:53:40|1033.54
04:53:42|1033.54
04:53:43|1033.54
04:53:43|1033.54
04:53:45|1033.54
04:53:45|1034.56
04:53:46|1034.56
04:53:47|1034.56
04:53:48|1034.56
04:53:50|1034.56
04:53:51|1034.8
04:53:51|1034.8
04:53:53|1034.8
04:53:53|1034.8
04:53:54|1034.8
04:53:55|1034.8
04:53:56|1034.8
04:53:58|1034.8
04:53:58|1034.8
04:54:00|1034.8
04:54:00|1034.8
04:54:02|1034.8
04:54:04|1034.8
04:54:04|1034.8
04:54:05|1034.8
04:54:06|1034.8
04:54:07|1034.8
04:54:08|1034.8
04:54:09|1034.8
04:54:10|1034.8
04:54:11|1034.8
04:54:13|1034.8
04:54:13|1034.8
04:54:14|1034.8
04:54:15|1036.3
04:54:16|1036.3
04:54:17|1036.3
04:54:18|1036.3
04:54:19|1036.3
04:54:20|1036.3
04:54:21|1036.3
04:54:22|1036.3
04:54:23|1036.3
04:54:25|1036.96
04:54:26|1036.96
04:54:27|1036.96
04:54:28|1036.96
04:54:30|1036.96
04:54:32|1036.96
04:54:33|1036.96
04:54:33|1036.96
04:54:36|1036.96
04:54:37|1036.96
04:54:37|1036.96
04:54:38|1036.96
04:54:39|1036.96
04:54:41|1036.96
04:54:42|1036.96
04:54:43|1036.96
04:54:44|1036.96
04:54:45|1038.03
04:54:46|1038.03
04:54:47|1039.72
04:54:48|1039.72
04:54:49|1039.72
04:54:50|1038.48
04:54:51|1038.48
04:54:52|1038.48
04:54:53|1038.48
04:54:54|1038.48
04:54:55|1038.48
04:54:56|1038.48
04:54:57|1038.48
04:54:58|1038.48
04:54:59|1038.48
04:55:01|1038.48
04:55:02|1038.48
04:55:03|1038.48
04:55:04|1038.48
04:55:05|1039.96
04:55:06|1041.38
04:55:06|1041.38
04:55:08|1041.38
04:55:08|1041.38
04:55:09|1041.38
04:55:11|1041.38
04:55:12|1041.38
04:55:13|1041.38
04:55:13|1041.38
04:55:14|1041.72
04:55:16|1041.72
04:55:17|1041.72
04:55:17|1041.72
04:55:18|1041.72
04:55:20|1041.72
04:55:20|1041.72
04:55:21|1041.72
04:55:23|1041.72
04:55:24|1041.72
04:55:24|1039.71
04:55:27|1039.71
04:55:28|1039.71
04:55:29|1039.71
04:55:30|1039.71
04:55:31|1039.71
04:55:32|1039.71
04:55:33|1039.71
04:55:34|1039.71
04:55:34|1040.25
04:55:37|1040.25
04:55:38|1040.25
04:55:38|1040.26
04:55:40|1039.
04:55:42|1039.
04:55:42|1039.
04:55:43|1039.
04:55:44|1039.
04:55:46|1040.06
04:55:47|1040.16
04:55:48|1041.8
04:55:49|1041.8
04:55:50|1029.83
04:55:52|1026.83
04:55:52|1026.83
04:55:54|1026.83
04:55:54|1032.97
04:55:56|1032.97
04:55:57|1032.97
04:55:58|1032.97
04:55:59|1032.97
04:55:59|1032.97
04:56:01|1032.97
04:56:02|1032.97
04:56:03|1032.97
04:56:04|1032.97
04:56:05|1032.97
04:56:06|1032.97
04:56:07|1032.97
04:56:08|1032.97
04:56:09|1032.97
04:56:10|1032.97
04:56:11|1032.97
04:56:12|1031.89
04:56:13|1031.89
04:56:14|1031.89
04:56:15|1031.89
04:56:16|1031.89
04:56:17|1031.89
04:56:18|1031.89
04:56:20|1031.89
04:56:20|1031.89
04:56:21|1031.89
04:56:22|1031.89
04:56:23|1031.89
04:56:24|1031.89
04:56:25|1031.89
04:56:27|1031.89
04:56:29|1031.89
04:56:31|1033.93
04:56:31|1033.93
04:56:34|1036.21
04:56:34|1037.24
04:56:35|1039.22
04:56:36|1039.22
04:56:38|1039.22
04:56:38|1039.22
04:56:39|1039.22
04:56:40|1039.22
04:56:41|1039.22
04:56:42|1039.22
04:56:43|1039.22
04:56:44|1039.22
04:56:45|1041.6
04:56:46|1041.99
04:56:47|1041.99
04:56:48|1041.99
04:56:49|1041.99
04:56:50|1041.99
04:56:51|1041.99
04:56:53|1041.99
04:56:54|1042.38
04:56:54|1042.38
04:56:55|1040.57
04:56:56|1040.57
04:56:57|1040.57
04:56:58|1040.57
04:57:00|1040.57
04:57:00|1039.88
04:57:01|1039.88
04:57:02|1039.88
04:57:03|1039.88
04:57:04|1039.88
04:57:05|1039.88
04:57:07|1039.88
04:57:08|1042.65
04:57:09|1042.65
04:57:10|1042.65
04:57:11|1042.65
04:57:12|1042.65
04:57:13|1042.65
04:57:14|1042.65
04:57:15|1042.99
04:57:16|1042.99
04:57:17|1042.99
04:57:18|1026.86
04:57:19|1026.86
04:57:20|1026.86
04:57:21|1031.
04:57:22|1034.16
04:57:23|1034.16
04:57:24|1034.14
04:57:25|1034.14
04:57:26|1034.14
04:57:27|1034.12
04:57:29|1034.12
04:57:31|1034.12
04:57:33|1034.12
04:57:34|1034.12
04:57:34|1034.12
04:57:36|1033.68
04:57:36|1033.93
04:57:38|1036.21
04:57:38|1036.21
04:57:39|1036.21
04:57:41|1036.21
04:57:42|1036.21
04:57:43|1036.21
04:57:44|1036.21
04:57:45|1036.21
04:57:46|1036.21
04:57:47|1036.21
04:57:48|1036.21
04:57:49|1036.21
04:57:50|1036.21
04:57:51|1036.21
04:57:52|1036.21
04:57:53|1036.21
04:57:54|1036.21
04:57:55|1036.21
04:57:56|1036.21
04:57:57|1036.21
04:57:58|1036.21
04:57:59|1036.21
04:58:00|1036.21
04:58:01|1036.21
04:58:03|1036.21
04:58:04|1036.21
04:58:04|1036.21
04:58:06|1036.21
04:58:07|1036.21
04:58:09|1036.21
04:58:10|1036.21
04:58:10|1036.21
04:58:13|1036.21
04:58:14|1036.21
04:58:14|1036.21
04:58:16|1036.21
04:58:17|1036.21
04:58:17|1036.21
04:58:19|1036.21
04:58:19|1036.21
04:58:21|1036.21
04:58:22|1036.21
04:58:22|1036.21
04:58:23|1036.21
04:58:24|1036.21
04:58:26|1036.21
04:58:27|1036.21
04:58:28|1036.21
04:58:30|1036.21
04:58:32|1036.21
04:58:33|1036.21
04:58:34|1036.21
04:58:36|1036.21
04:58:37|1036.21
04:58:38|1036.21
04:58:39|1036.21
04:58:39|1036.21
04:58:41|1036.21
04:58:41|1036.21
04:58:43|1036.21
04:58:44|1036.21
04:58:45|1036.21
04:58:46|1036.21
04:58:47|1036.21
04:58:48|1036.21
04:58:49|1036.21
04:58:50|1036.21
04:58:52|1036.21
04:58:54|1036.21
04:58:54|1036.21
04:58:55|1036.21
04:58:56|1033.05
04:58:58|1033.05
04:58:59|1034.55
04:59:01|1037.23
04:59:01|1037.23
04:59:02|1037.23
04:59:03|1037.23
04:59:04|1037.23
04:59:05|1037.23
04:59:06|1037.23
04:59:07|1037.23
04:59:08|1037.23
04:59:09|1037.23
04:59:10|1037.23
04:59:12|1037.23
04:59:12|1037.24
04:59:13|1041.6
04:59:14|1042.38
04:59:15|1042.38
04:59:16|1042.38
04:59:17|1042.38
04:59:18|1042.38
04:59:19|1042.38
04:59:20|1042.38
04:59:21|1043.55
04:59:22|1043.55
04:59:23|1043.55
04:59:24|1043.55
04:59:25|1041.94
04:59:26|1041.94
04:59:27|1041.94
04:59:28|1041.94
04:59:30|1041.94
04:59:32|1036.4
04:59:33|1034.49
04:59:35|1034.49
04:59:35|1034.49
04:59:36|1034.49
04:59:38|1034.49
04:59:40|1034.49
04:59:40|1034.49
04:59:42|1034.49
04:59:42|1034.49
04:59:44|1033.07
04:59:45|1031.87
04:59:45|1031.87
04:59:46|1031.87
04:59:48|1031.87
04:59:49|1031.87
04:59:50|1033.18
04:59:51|1033.18
04:59:52|1033.18
04:59:53|1033.18
04:59:54|1033.18
04:59:55|1028.81
04:59:56|1028.81
04:59:57|1028.81
04:59:57|1028.81
04:59:59|1028.81
05:00:01|1028.81
05:00:02|1028.81
05:00:02|1028.81
05:00:03|1028.81
05:00:06|1028.81
05:00:06|1028.81
05:00:07|1028.81
05:00:08|1028.81
05:00:09|1028.81
05:00:10|1034.18
05:00:11|1034.18
05:00:12|1034.18
05:00:13|1034.18
05:00:14|1034.18
05:00:15|1034.18
05:00:16|1034.18
05:00:17|1034.18
05:00:18|1034.18
05:00:19|1034.18
05:00:20|1034.18
05:00:21|1034.18
05:00:22|1034.18
05:00:23|1034.18
05:00:24|1036.21
05:00:25|1036.21
05:00:26|1036.21
05:00:27|1036.21
05:00:28|1036.21
05:00:29|1036.21
05:00:31|1036.21
05:00:32|1036.21
05:00:34|1036.21
05:00:35|1036.21
05:00:37|1033.96
05:00:38|1033.96
05:00:39|1033.96
05:00:40|1033.96
05:00:41|1033.96
05:00:42|1033.96
05:00:43|1033.96
05:00:45|1033.96
05:00:45|1033.96
05:00:47|1033.96
05:00:48|1033.96
05:00:49|1033.96
05:00:49|1033.96
05:00:51|1033.96
05:00:52|1033.96
05:00:52|1033.96
05:00:53|1033.96
05:00:54|1033.96
05:00:55|1033.96
05:00:57|1033.96
05:00:58|1033.96
05:00:59|1033.96
05:01:00|1033.96
05:01:01|1033.96
05:01:02|1033.96
05:01:03|1033.96
05:01:04|1033.96
05:01:04|1033.96
05:01:06|1033.96
05:01:06|1033.96
05:01:08|1033.96
05:01:09|1029.96
05:01:09|1029.96
05:01:12|1029.96
05:01:12|1029.96
05:01:15|1029.96
05:01:15|1029.96
05:01:16|1032.59
05:01:17|1032.59
05:01:18|1034.35
05:01:19|1034.35
05:01:20|1035.44
05:01:21|1035.44
05:01:22|1035.44
05:01:23|1035.44
05:01:24|1035.44
05:01:25|1035.44
05:01:26|1035.44
05:01:27|1035.44
05:01:28|1035.44
05:01:29|1035.44
05:01:30|1035.44
05:01:32|1027.91
05:01:33|1027.91
05:01:35|1027.91
05:01:35|1027.91
05:01:38|1027.91
05:01:39|1027.91
05:01:40|1027.91
05:01:41|1027.91
05:01:41|1027.91
05:01:43|1027.91
05:01:45|1027.91
05:01:45|1027.91
05:01:46|1029.67
05:01:47|1029.67
05:01:49|1029.67
05:01:49|1029.67
05:01:51|1029.67
05:01:51|1029.67
05:01:52|1029.67
05:01:53|1029.67
05:01:54|1029.67
05:01:56|1029.67
05:01:56|1029.67
05:01:57|1029.67
05:01:58|1032.01
05:02:00|1032.01
05:02:00|1031.9
05:02:01|1031.9
05:02:02|1031.9
05:02:03|1031.9
05:02:04|1031.9
05:02:05|1031.9
05:02:06|1031.9
05:02:07|1031.9
05:02:08|1031.9
05:02:09|1031.9
05:02:10|1031.9
05:02:11|1031.9
05:02:12|1031.9
05:02:13|1031.9
05:02:14|1031.9
05:02:15|1031.9
05:02:16|1031.9
05:02:17|1031.9
05:02:18|1031.9
05:02:19|1031.9
05:02:20|1031.9
05:02:21|1031.9
05:02:22|1031.9
05:02:23|1031.9
05:02:24|1031.9
05:02:25|1031.9
05:02:26|1031.9
05:02:27|1028.81
05:02:28|1028.81
05:02:29|1028.81
05:02:30|1028.81
05:02:31|1028.81
05:02:33|1028.81
05:02:35|1028.81
05:02:36|1028.81
05:02:37|1030.25
05:02:39|1030.25
05:02:40|1030.25
05:02:41|1030.25
05:02:42|1030.25
05:02:43|1030.25
05:02:44|1030.25
05:02:45|1030.25
05:02:45|1030.25
05:02:46|1030.25
05:02:48|1030.25
05:02:48|1030.25
05:02:49|1030.25
05:02:50|1030.25
05:02:51|1030.25
05:02:52|1030.25
05:02:54|1030.25
05:02:54|1030.25
05:02:55|1030.25
05:02:57|1030.25
05:02:57|1030.25
05:02:58|1030.25
05:03:00|1030.25
05:03:00|1030.25
05:03:01|1030.25
05:03:03|1030.25
05:03:03|1030.25
05:03:04|1030.25
05:03:07|1030.25
05:03:07|1030.25
05:03:08|1030.25
05:03:09|1027.29
05:03:10|1027.29
05:03:11|1030.1
05:03:13|1041.58
05:03:13|1041.58
05:03:14|1041.58
05:03:16|1041.58
05:03:16|1041.58
05:03:18|1041.58
05:03:18|1037.44
05:03:19|1037.44
05:03:20|1037.44
05:03:21|1037.44
05:03:23|1037.44
05:03:24|1037.44
05:03:24|1037.44
05:03:25|1037.44
05:03:26|1037.92
05:03:28|1037.92
05:03:28|1037.92
05:03:29|1037.92
05:03:30|1037.92
05:03:31|1037.92
05:03:34|1037.92
05:03:34|1037.92
05:03:36|1037.92
05:03:37|1037.92
05:03:38|1037.92
05:03:39|1037.92
05:03:40|1037.92
05:03:41|1037.92
05:03:42|1037.92
05:03:43|1037.92
05:03:44|1037.92
05:03:45|1037.92
05:03:46|1037.92
05:03:47|1037.92
05:03:48|1037.92
05:03:49|1037.92
05:03:50|1039.95
05:03:51|1042.99
05:03:52|1042.99
05:03:53|1042.99
05:03:54|1042.99
05:03:55|1042.99
05:03:56|1040.77
05:03:58|1040.77
05:03:59|1040.77
05:04:00|1040.77
05:04:01|1040.77
05:04:02|1040.77
05:04:03|1040.77
05:04:04|1040.77
05:04:05|1040.77
05:04:05|1040.77
05:04:07|1040.77
05:04:08|1040.77
05:04:08|1040.77
05:04:10|1040.77
05:04:11|1040.77
05:04:12|1040.77
05:04:13|1040.77
05:04:14|1040.77
05:04:14|1040.77
05:04:16|1040.77
05:04:17|1040.77
05:04:18|1040.77
05:04:19|1040.77
05:04:20|1040.77
05:04:20|1040.77
05:04:22|1040.77
05:04:22|1040.77
05:04:24|1040.77
05:04:24|1040.77
05:04:26|1040.77
05:04:27|1040.77
05:04:28|1040.77
05:04:28|1040.77
05:04:29|1040.77
05:04:31|1040.77
05:04:32|1040.77
05:04:33|1040.77
05:04:35|1040.24
05:04:37|1040.24
05:04:37|1040.24
05:04:39|1040.24
05:04:40|1040.24
05:04:41|1040.24
05:04:42|1040.14
05:04:43|1040.14
05:04:44|1040.14
05:04:45|1040.14
05:04:46|1040.14
05:04:47|1040.14
05:04:49|1040.14
05:04:49|1040.14
05:04:50|1040.14
05:04:52|1040.14
05:04:52|1040.14
05:04:53|1040.14
05:04:54|1040.14
05:04:55|1040.14
05:04:56|1040.14
05:04:57|1040.14
05:04:58|1040.14
05:04:59|1040.14
05:05:00|1038.01
05:05:02|1034.48
05:05:02|1033.8
05:05:03|1037.72
05:05:04|1037.72
05:05:05|1037.72
05:05:07|1037.72
05:05:07|1037.72
05:05:09|1037.72
05:05:09|1037.72
05:05:11|1039.37
05:05:11|1041.55
05:05:12|1042.99
05:05:13|1043.24
05:05:14|1043.24
05:05:15|1043.24
05:05:16|1043.24
05:05:19|1043.24
05:05:19|1043.24
05:05:20|1043.5
05:05:21|1043.5
05:05:22|1043.5
05:05:23|1043.5
05:05:24|1042.5
05:05:25|1042.5
05:05:26|1042.5
05:05:27|1042.5
05:05:28|1041.96
05:05:29|1041.96
05:05:30|1041.96
05:05:31|1041.96
05:05:32|1041.96
05:05:33|1039.97
05:05:34|1039.97
05:05:36|1039.97
05:05:37|1039.97
05:05:38|1039.97
05:05:39|1039.97
05:05:40|1039.97
05:05:41|1039.97
05:05:42|1039.97
05:05:43|1039.97
05:05:44|1039.97
05:05:45|1039.97
05:05:47|1039.97
05:05:48|1039.97
05:05:49|1039.97
05:05:49|1039.97
05:05:51|1039.97
05:05:52|1039.97
05:05:53|1039.97
05:05:54|1039.97
05:05:54|1039.97
05:05:56|1041.96
05:05:57|1041.96
05:05:58|1041.96
05:05:59|1041.96
05:06:00|1041.96
05:06:01|1041.96
05:06:02|1041.96
05:06:03|1041.96
05:06:04|1041.96
05:06:05|1041.96
05:06:06|1041.96
05:06:07|1041.96
05:06:08|1041.96
05:06:08|1041.96
05:06:10|1041.96
05:06:11|1041.96
05:06:12|1041.96
05:06:13|1041.96
05:06:14|1041.96
05:06:14|1041.96
05:06:16|1041.96
05:06:17|1041.96
05:06:18|1041.96
05:06:19|1042.32
05:06:20|1044.6
05:06:21|1045.69
05:06:22|1045.69
05:06:23|1045.69
05:06:24|1045.69
05:06:24|1045.69
05:06:25|1046.28
05:06:26|1046.54
05:06:28|1046.54
05:06:29|1046.54
05:06:30|1046.54
05:06:30|1046.54
05:06:32|1046.54
05:06:33|1046.54
05:06:34|1046.54
05:06:34|1045.5
05:06:36|1045.5
05:06:38|1045.5
05:06:40|1045.5
05:06:41|1045.62
05:06:42|1045.62
05:06:44|1045.62
05:06:45|1045.62
05:06:46|1045.62
05:06:46|1045.62
05:06:48|1045.62
05:06:48|1045.62
05:06:50|1047.2
05:06:51|1046.74
05:06:52|1046.74
05:06:53|1046.74
05:06:54|1046.74
05:06:55|1046.74
05:06:56|1046.74
05:06:57|1046.74
05:06:58|1046.74
05:06:59|1046.74
05:07:00|1046.74
05:07:00|1046.74
05:07:01|1047.17
05:07:02|1048.
05:07:04|1048.
05:07:04|1048.
05:07:06|1048.
05:07:07|1048.
05:07:08|1048.
05:07:09|1049.34
05:07:10|1048.83
05:07:11|1048.83
05:07:12|1048.83
05:07:13|1048.83
05:07:14|1048.83
05:07:15|1049.31
05:07:16|1049.31
05:07:17|1049.31
05:07:17|1051.43
05:07:18|1052.19
05:07:20|1052.03
05:07:20|1052.03
05:07:22|1052.03
05:07:23|1052.03
05:07:23|1052.03
05:07:24|1052.03
05:07:25|1052.91
05:07:27|1053.18
05:07:27|1053.18
05:07:29|1053.18
05:07:29|1054.04
05:07:30|1054.04
05:07:31|1054.04
05:07:33|1054.35
05:07:34|1054.4
05:07:34|1054.4
05:07:36|1054.4
05:07:37|1054.4
05:07:38|1054.87
05:07:39|1054.87
05:07:41|1053.74
05:07:42|1053.74
05:07:43|1053.74
05:07:44|1053.74
05:07:45|1054.23
05:07:46|1054.23
05:07:47|1054.23
05:07:48|1054.23
05:07:49|1054.23
05:07:49|1054.23
05:07:51|1054.23
05:07:52|1054.23
05:07:53|1054.23
05:07:54|1054.23
05:07:55|1054.51
05:07:56|1054.51
05:07:57|1054.51
05:07:58|1054.51
05:07:59|1054.51
05:08:00|1054.51
05:08:01|1054.51
05:08:02|1054.51
05:08:03|1054.51
05:08:04|1054.51
05:08:06|1054.51
05:08:06|1054.51
05:08:07|1054.51
05:08:08|1054.51
05:08:09|1054.99
05:08:10|1054.99
05:08:11|1055.
05:08:12|1055.
05:08:13|1057.47
05:08:14|1057.47
05:08:15|1056.49
05:08:16|1056.49
05:08:17|1057.65
05:08:18|1057.65
05:08:19|1057.65
05:08:20|1057.65
05:08:22|1057.65
05:08:23|1057.66
05:08:23|1057.66
05:08:25|1057.66
05:08:25|1057.66
05:08:27|1057.66
05:08:28|1057.66
05:08:28|1057.66
05:08:29|1057.66
05:08:30|1057.66
05:08:31|1057.66
05:08:32|1057.66
05:08:33|1057.66
05:08:34|1057.66
05:08:35|1057.66
05:08:36|1057.66
05:08:37|1057.77
05:08:40|1057.77
05:08:41|1057.66
05:08:42|1057.66
05:08:43|1057.66
05:08:44|1057.66
05:08:45|1057.66
05:08:46|1057.66
05:08:47|1058.
05:08:48|1058.
05:08:49|1058.
05:08:50|1058.
05:08:51|1058.
05:08:53|1058.
05:08:54|1058.
05:08:55|1058.
05:08:56|1058.
05:08:57|1058.
05:08:58|1058.
05:08:59|1058.
05:09:00|1058.
05:09:01|1058.
05:09:02|1058.
05:09:04|1058.
05:09:05|1058.
05:09:06|1058.
05:09:07|1058.
05:09:08|1058.
05:09:09|1058.
05:09:10|1058.
05:09:11|1058.
05:09:12|1058.89
05:09:13|1058.89
05:09:14|1058.89
05:09:14|1058.89
05:09:17|1058.89
05:09:17|1058.89
05:09:19|1058.89
05:09:19|1058.89
05:09:21|1058.89
05:09:21|1058.89
05:09:23|1058.89
05:09:24|1058.89
05:09:24|1058.89
05:09:25|1058.89
05:09:26|1058.89
05:09:28|1058.89
05:09:28|1058.89
05:09:29|1058.89
05:09:30|1058.89
05:09:33|1058.89
05:09:33|1058.89
05:09:34|1058.89
05:09:35|1058.89
05:09:36|1058.91
05:09:37|1059.03
05:09:38|1059.03
05:09:40|1059.03
05:09:42|1059.03
05:09:44|1058.02
05:09:45|1050.01
05:09:46|1050.01
05:09:47|1050.01
05:09:48|1050.01
05:09:49|1050.01
05:09:51|1050.01
05:09:52|1050.01
05:09:53|1050.01
05:09:54|1050.01
05:09:55|1050.01
05:09:56|1050.01
05:09:57|1050.01
05:09:58|1050.01
05:09:59|1046.5
05:10:00|1043.97
05:10:01|1043.97
05:10:02|1043.97
05:10:03|1043.97
05:10:04|1043.97
05:10:05|1048.95
05:10:06|1048.95
05:10:07|1048.95
05:10:08|1048.95
05:10:09|1048.95
05:10:10|1048.95
05:10:11|1048.95
05:10:12|1048.95
05:10:13|1048.95
05:10:14|1048.95
05:10:15|1048.95
05:10:16|1048.95
05:10:17|1048.95
05:10:18|1048.95
05:10:19|1048.95
05:10:20|1048.95
05:10:21|1048.95
05:10:22|1048.95
05:10:23|1048.95
05:10:24|1048.95
05:10:25|1046.64
05:10:26|1046.64
05:10:27|1046.64
05:10:28|1046.64
05:10:29|1046.64
05:10:30|1046.64
05:10:31|1046.64
05:10:32|1046.64
05:10:33|1046.64
05:10:34|1046.64
05:10:35|1046.64
05:10:36|1046.64
05:10:37|1046.64
05:10:38|1047.07
05:10:39|1047.07
05:10:40|1047.07
05:10:42|1047.07
05:10:43|1047.07
05:10:45|1047.07
05:10:46|1047.07
05:10:47|1047.07
05:10:48|1047.07
05:10:49|1047.07
05:10:50|1047.07
05:10:52|1047.07
05:10:52|1047.07
05:10:55|1047.07
05:10:56|1049.23
05:10:56|1049.23
05:10:58|1049.23
05:10:59|1049.23
05:11:00|1049.23
05:11:01|1049.23
05:11:02|1049.23
05:11:02|1049.23
05:11:05|1049.23
05:11:05|1049.23
05:11:06|1046.16
05:11:07|1046.16
05:11:09|1046.16
05:11:10|1046.16
05:11:11|1046.16
05:11:13|1046.16
05:11:14|1046.16
05:11:15|1050.01
05:11:16|1050.01
05:11:17|1050.01
05:11:17|1050.01
05:11:19|1050.01
05:11:20|1050.01
05:11:21|1050.01
05:11:22|1050.01
05:11:23|1050.01
05:11:24|1050.01
05:11:25|1050.01
05:11:26|1050.01
05:11:27|1050.01
05:11:28|1050.01
05:11:29|1050.01
05:11:30|1050.01
05:11:31|1050.01
05:11:32|1050.01
05:11:33|1050.01
05:11:34|1054.29
05:11:35|1055.14
05:11:36|1055.14
05:11:37|1055.14
05:11:38|1055.14
05:11:39|1055.14
05:11:40|1055.14
05:11:41|1055.14
05:11:43|1055.14
05:11:45|1053.96
05:11:46|1050.19
05:11:47|1050.19
05:11:48|1050.19
05:11:49|1050.19
05:11:50|1050.19
05:11:51|1050.19
05:11:53|1050.19
05:11:54|1050.19
05:11:55|1050.19
05:11:56|1050.19
05:11:58|1050.19
05:11:59|1050.19
05:12:00|1050.19
05:12:01|1050.19
05:12:02|1050.19
05:12:02|1050.19
05:12:04|1050.19
05:12:04|1050.19
05:12:06|1050.19
05:12:07|1050.19
05:12:07|1054.83
05:12:08|1053.2
05:12:10|1053.2
05:12:11|1053.2
05:12:12|1053.2
05:12:13|1053.2
05:12:14|1053.2
05:12:14|1053.2
05:12:16|1053.2
05:12:16|1053.2
05:12:18|1052.04
05:12:19|1052.04
05:12:20|1052.04
05:12:20|1052.04
05:12:21|1052.04
05:12:23|1052.04
05:12:23|1050.19
05:12:25|1050.19
05:12:26|1050.19
05:12:27|1050.19
05:12:28|1050.19
05:12:29|1050.19
05:12:30|1050.19
05:12:31|1050.19
05:12:32|1050.19
05:12:33|1050.19
05:12:33|1050.19
05:12:35|1050.19
05:12:36|1050.19
05:12:37|1050.19
05:12:38|1050.19
05:12:39|1050.19
05:12:39|1050.19
05:12:41|1050.19
05:12:42|1050.19
05:12:44|1050.19
05:12:46|1050.19
05:12:46|1042.59
05:12:48|1042.59
05:12:49|1046.82
05:12:50|1047.63
05:12:51|1047.63
05:12:52|1047.63
05:12:53|1047.63
05:12:54|1047.63
05:12:54|1048.
05:12:56|1048.
05:12:56|1048.
05:12:58|1048.
05:12:59|1048.79
05:13:00|1048.79
05:13:00|1048.79
05:13:01|1048.79
05:13:03|1048.79
05:13:04|1048.79
05:13:06|1048.79
05:13:06|1058.9
05:13:07|1058.9
05:13:08|1058.9
05:13:10|1058.9
05:13:10|1058.9
05:13:11|1058.9
05:13:12|1058.9
05:13:13|1058.9
05:13:15|1058.9
05:13:16|1054.49
05:13:16|1054.49
05:13:18|1054.49
05:13:20|1054.49
05:13:20|1054.49
05:13:21|1054.49
05:13:23|1054.49
05:13:23|1054.49
05:13:24|1054.49
05:13:25|1054.49
05:13:26|1054.49
05:13:27|1054.49
05:13:28|1054.49
05:13:29|1053.3
05:13:30|1053.3
05:13:32|1053.3
05:13:32|1053.3
05:13:33|1053.3
05:13:34|1053.3
05:13:35|1053.03
05:13:37|1050.06
05:13:37|1050.06
05:13:38|1050.06
05:13:39|1046.83
05:13:40|1051.09
05:13:42|1051.09
05:13:42|1051.09
05:13:44|1051.09
05:13:46|1051.09
05:13:47|1051.09
05:13:48|1051.09
05:13:50|1051.09
05:13:51|1051.09
05:13:53|1051.09
05:13:54|1051.09
05:13:55|1051.09
05:13:56|1051.09
05:13:57|1051.09
05:13:58|1051.09
05:14:00|1051.09
05:14:00|1051.09
05:14:02|1051.09
05:14:02|1051.09
05:14:03|1051.09
05:14:05|1051.09
05:14:06|1051.09
05:14:07|1051.09
05:14:08|1051.09
05:14:09|1051.09
05:14:10|1051.09
05:14:11|1051.09
05:14:12|1051.09
05:14:13|1051.09
05:14:14|1051.09
05:14:15|1051.09
05:14:16|1051.05
05:14:17|1048.55
05:14:18|1045.49
05:14:19|1045.49
05:14:20|1045.49
05:14:20|1045.49
05:14:22|1045.49
05:14:23|1045.49
05:14:24|1045.49
05:14:25|1048.07
05:14:25|1048.07
05:14:28|1048.07
05:14:28|1048.07
05:14:29|1048.07
05:14:31|1048.07
05:14:31|1048.07
05:14:34|1048.07
05:14:34|1048.07
05:14:35|1048.07
05:14:36|1048.07
05:14:37|1048.07
05:14:38|1048.07
05:14:39|1048.07
05:14:40|1048.07
05:14:41|1048.07
05:14:42|1048.07
05:14:43|1048.07
05:14:45|1048.07
05:14:47|1047.95
05:14:49|1047.95
05:14:50|1047.95
05:14:51|1047.95
05:14:53|1047.95
05:14:54|1047.95
05:14:55|1047.95
05:14:56|1047.95
05:14:57|1047.95
05:14:59|1047.95
05:14:59|1047.95
05:15:01|1047.95
05:15:02|1047.95
05:15:03|1047.95
05:15:03|1047.95
05:15:04|1047.95
05:15:06|1047.95
05:15:06|1047.95
05:15:07|1047.95
05:15:08|1047.95
05:15:10|1047.95
05:15:11|1047.95
05:15:11|1047.95
05:15:12|1045.46
05:15:13|1045.46
05:15:14|1045.31
05:15:15|1045.31
05:15:16|1045.31
05:15:17|1045.31
05:15:19|1045.31
05:15:19|1045.31
05:15:20|1045.31
05:15:22|1045.31
05:15:24|1045.31
05:15:24|1046.78
05:15:25|1046.82
05:15:26|1055.14
05:15:27|1056.15
05:15:28|1056.15
05:15:29|1056.15
05:15:30|1056.15
05:15:31|1056.15
05:15:32|1056.15
05:15:34|1056.15
05:15:34|1056.15
05:15:35|1056.15
05:15:36|1056.15
05:15:37|1056.15
05:15:38|1056.15
05:15:39|1056.15
05:15:40|1056.15
05:15:41|1056.15
05:15:42|1056.15
05:15:43|1056.15
05:15:44|1056.15
05:15:46|1056.15
05:15:48|1056.15
05:15:50|1056.15
05:15:52|1056.15
05:15:52|1055.
05:15:53|1055.
05:15:54|1055.
05:15:55|1055.
05:15:56|1053.78
05:15:58|1053.78
05:15:59|1053.78
05:15:59|1053.78
05:16:01|1053.78
05:16:01|1053.78
05:16:03|1053.78
05:16:03|1053.78
05:16:04|1053.78
05:16:05|1053.78
05:16:06|1053.78
05:16:07|1053.78
05:16:08|1053.78
05:16:09|1053.78
05:16:10|1056.15
05:16:11|1054.83
05:16:12|1054.83
05:16:13|1054.83
05:16:14|1054.83
05:16:15|1053.25
05:16:16|1053.25
05:16:17|1053.25
05:16:18|1053.25
05:16:19|1053.25
05:16:21|1053.25
05:16:22|1053.25
05:16:23|1053.25
05:16:24|1053.25
05:16:25|1053.25
05:16:26|1053.25
05:16:27|1053.25
05:16:28|1053.25
05:16:29|1053.25
05:16:30|1053.68
05:16:31|1053.68
05:16:32|1053.68
05:16:33|1053.68
05:16:34|1053.68
05:16:35|1053.68
05:16:36|1053.68
05:16:37|1053.68
05:16:38|1053.68
05:16:39|1053.68
05:16:40|1053.68
05:16:41|1053.68
05:16:42|1053.68
05:16:43|1053.68
05:16:44|1053.68
05:16:45|1053.68
05:16:46|1053.68
05:16:48|1053.68
05:16:50|1053.68
05:16:52|1053.68
05:16:52|1053.68
05:16:54|1053.68
05:16:54|1053.68
05:16:55|1053.68
05:16:56|1053.68
05:16:58|1053.68
05:16:59|1053.68
05:17:01|1053.68
05:17:01|1053.68
05:17:02|1053.68
05:17:03|1053.68
05:17:04|1053.68
05:17:05|1053.68
05:17:06|1053.68
05:17:07|1053.68
05:17:08|1053.68
05:17:09|1053.68
05:17:10|1053.68
05:17:11|1053.68
05:17:12|1053.68
05:17:13|1053.68
05:17:14|1053.68
05:17:15|1053.68
05:17:16|1053.68
05:17:17|1053.68
05:17:18|1053.68
05:17:19|1053.68
05:17:20|1053.68
05:17:21|1053.68
05:17:22|1053.68
05:17:23|1048.56
05:17:24|1045.49
05:17:25|1045.49
05:17:26|1045.49
05:17:27|1045.49
05:17:28|1045.49
05:17:29|1045.49
05:17:30|1045.49
05:17:31|1045.49
05:17:32|1045.49
05:17:33|1045.49
05:17:34|1045.49
05:17:35|1045.49
05:17:36|1045.49
05:17:37|1045.49
05:17:38|1045.49
05:17:39|1045.49
05:17:40|1045.49
05:17:41|1045.49
05:17:42|1045.49
05:17:43|1045.49
05:17:44|1045.49
05:17:45|1047.53
05:17:46|1047.53
05:17:48|1047.53
05:17:50|1047.53
05:17:52|1047.53
05:17:54|1047.53
05:17:55|1047.53
05:17:56|1047.53
05:17:57|1047.53
05:17:58|1047.53
05:17:59|1047.53
05:18:00|1048.19
05:18:02|1048.19
05:18:03|1048.19
05:18:04|1048.19
05:18:05|1048.19
05:18:06|1048.19
05:18:07|1048.19
05:18:08|1048.19
05:18:08|1048.19
05:18:10|1048.19
05:18:11|1048.19
05:18:12|1050.17
05:18:13|1056.72
05:18:14|1057.47
05:18:15|1057.47
05:18:15|1057.47
05:18:17|1057.47
05:18:19|1057.47
05:18:19|1057.47
05:18:20|1057.47
05:18:22|1057.47
05:18:23|1057.47
05:18:23|1057.47
05:18:25|1057.47
05:18:26|1052.58
05:18:26|1052.58
05:18:28|1052.58
05:18:29|1052.58
05:18:30|1052.58
05:18:31|1052.58
05:18:31|1052.58
05:18:33|1052.58
05:18:34|1052.58
05:18:34|1052.58
05:18:36|1052.58
05:18:37|1052.58
05:18:38|1052.58
05:18:39|1050.12
05:18:39|1050.12
05:18:41|1052.37
05:18:42|1052.37
05:18:43|1052.37
05:18:44|1052.37
05:18:45|1052.37
05:18:46|1052.37
05:18:47|1052.37
05:18:47|1052.37
05:18:49|1053.74
05:18:51|1053.74
05:18:52|1053.74
05:18:54|1053.74
05:18:56|1053.74
05:18:57|1053.74
05:18:57|1053.74
05:18:59|1053.74
05:18:59|1053.74
05:19:00|1053.74
05:19:02|1052.3
05:19:03|1050.04
05:19:03|1048.91
05:19:05|1048.91
05:19:05|1048.91
05:19:06|1048.91
05:19:07|1048.91
05:19:08|1048.91
05:19:09|1048.91
05:19:10|1048.91
05:19:11|1048.91
05:19:13|1048.91
05:19:13|1048.91
05:19:14|1048.91
05:19:15|1048.91
05:19:16|1048.91
05:19:17|1048.91
05:19:18|1048.91
05:19:19|1048.91
05:19:20|1048.91
05:19:21|1048.91
05:19:22|1048.91
05:19:23|1048.91
05:19:24|1048.91
05:19:25|1048.91
05:19:26|1048.91
05:19:27|1048.91
05:19:28|1048.91
05:19:29|1048.91
05:19:30|1048.91
05:19:31|1048.91
05:19:32|1048.91
05:19:33|1048.91
05:19:34|1051.48
05:19:35|1051.48
05:19:36|1051.48
05:19:37|1051.48
05:19:38|1051.48
05:19:39|1051.48
05:19:40|1051.48
05:19:41|1051.48
05:19:42|1051.48
05:19:43|1051.48
05:19:44|1051.48
05:19:45|1051.48
05:19:46|1054.44
05:19:47|1054.44
05:19:48|1054.44
05:19:50|1054.44
05:19:52|1054.44
05:19:53|1054.44
05:19:55|1054.44
05:19:56|1054.44
05:19:56|1054.44
05:19:57|1048.91
05:20:00|1048.91
05:20:02|1048.91
05:20:02|1048.91
05:20:03|1048.91
05:20:04|1048.91
05:20:05|1048.91
05:20:06|1053.01
05:20:08|1053.01
05:20:09|1053.01
05:20:09|1053.01
05:20:10|1053.01
05:20:11|1053.01
05:20:13|1053.01
05:20:14|1053.01
05:20:15|1053.01
05:20:16|1053.01
05:20:17|1051.41
05:20:18|1051.41
05:20:19|1051.41
05:20:20|1051.41
05:20:21|1051.41
05:20:23|1051.41
05:20:24|1053.06
05:20:25|1053.06
05:20:25|1053.06
05:20:27|1050.46
05:20:27|1050.46
05:20:28|1050.46
05:20:30|1050.46
05:20:30|1050.46
05:20:31|1050.46
05:20:32|1050.46
05:20:34|1044.13
05:20:35|1043.63
05:20:36|1043.63
05:20:37|1043.63
05:20:38|1043.63
05:20:38|1043.63
05:20:40|1043.63
05:20:40|1043.63
05:20:42|1043.63
05:20:43|1043.63
05:20:43|1043.63
05:20:45|1043.63
05:20:45|1043.63
05:20:46|1043.63
05:20:47|1043.63
05:20:49|1043.63
05:20:50|1043.63
05:20:52|1043.63
05:20:53|1043.63
05:20:54|1043.63
05:20:55|1048.08
05:20:56|1048.08
05:20:57|1048.08
05:20:58|1048.08
05:21:00|1048.08
05:21:00|1048.08
05:21:02|1048.08
05:21:02|1048.08
05:21:04|1048.08
05:21:05|1048.08
05:21:06|1048.08
05:21:07|1048.08
05:21:08|1048.08
05:21:09|1048.08
05:21:10|1048.08
05:21:11|1048.08
05:21:12|1048.08
05:21:13|1048.08
05:21:14|1053.59
05:21:15|1054.87
05:21:16|1055.14
05:21:17|1055.14
05:21:18|1055.14
05:21:20|1055.14
05:21:21|1055.14
05:21:22|1055.14
05:21:23|1055.14
05:21:25|1055.14
05:21:26|1053.83
05:21:27|1053.83
05:21:27|1053.83
05:21:29|1053.83
05:21:30|1055.03
05:21:31|1055.03
05:21:32|1054.49
05:21:32|1054.49
05:21:34|1053.94
05:21:35|1053.94
05:21:35|1053.94
05:21:37|1053.94
05:21:38|1053.94
05:21:39|1053.94
05:21:40|1053.94
05:21:41|1054.88
05:21:42|1054.88
05:21:42|1054.88
05:21:44|1054.88
05:21:45|1054.88
05:21:46|1054.89
05:21:46|1054.89
05:21:48|1054.89
05:21:49|1054.89
05:21:50|1054.89
05:21:50|1054.89
05:21:53|1054.89
05:21:55|1054.89
05:21:56|1054.
05:21:57|1054.
05:21:58|1054.
05:22:00|1054.
05:22:01|1054.
05:22:01|1054.
05:22:03|1054.
05:22:04|1054.
05:22:05|1054.
05:22:06|1054.
05:22:07|1054.
05:22:07|1054.
05:22:08|1054.
05:22:10|1054.
05:22:11|1054.
05:22:12|1054.
05:22:13|1054.
05:22:14|1054.
05:22:15|1054.
05:22:16|1054.
05:22:17|1054.
05:22:17|1054.
05:22:20|1054.
05:22:22|1049.85
05:22:22|1048.63
05:22:23|1048.63
05:22:24|1048.63
05:22:26|1048.63
05:22:27|1048.63
05:22:28|1051.57
05:22:28|1053.2
05:22:29|1053.2
05:22:30|1053.2
05:22:32|1053.2
05:22:33|1053.2
05:22:33|1053.2
05:22:35|1053.2
05:22:35|1053.2
05:22:37|1053.2
05:22:37|1053.43
05:22:38|1053.43
05:22:39|1053.43
05:22:41|1058.89
05:22:41|1058.89
05:22:43|1058.89
05:22:43|1058.89
05:22:44|1058.89
05:22:46|1058.89
05:22:46|1058.89
05:22:47|1058.89
05:22:48|1058.89
05:22:49|1058.89
05:22:51|1058.89
05:22:52|1058.89
05:22:54|1058.89
05:22:55|1058.89
05:22:56|1058.89
05:22:57|1058.89
05:22:59|1058.89
05:23:00|1053.43
05:23:01|1053.43
05:23:02|1053.43
05:23:03|1050.
05:23:04|1050.
05:23:06|1050.
05:23:07|1050.
05:23:08|1050.
05:23:09|1050.
05:23:09|1052.96
05:23:11|1052.96
05:23:13|1052.96
05:23:15|1052.96
05:23:15|1052.96
05:23:16|1052.96
05:23:17|1052.96
05:23:18|1052.96
05:23:19|1053.77
05:23:20|1052.96
05:23:21|1056.67
05:23:22|1056.67
05:23:23|1056.67
05:23:24|1056.67
05:23:25|1056.67
05:23:26|1056.67
05:23:27|1056.55
05:23:28|1056.55
05:23:29|1056.55
05:23:31|1056.55
05:23:31|1056.55
05:23:32|1054.28
05:23:33|1054.28
05:23:34|1054.28
05:23:35|1054.28
05:23:36|1054.28
05:23:37|1054.28
05:23:38|1054.28
05:23:39|1054.28
05:23:40|1054.28
05:23:41|1054.28
05:23:42|1054.28
05:23:43|1054.28
05:23:44|1054.28
05:23:45|1054.28
05:23:46|1054.28
05:23:47|1054.28
05:23:48|1054.28
05:23:49|1054.28
05:23:50|1052.1
05:23:51|1052.1
05:23:52|1052.1
05:23:54|1052.1
05:23:56|1052.1
05:23:58|1052.1
05:23:59|1052.1
05:24:01|1052.1
05:24:02|1052.1
05:24:03|1052.1
05:24:04|1052.1
05:24:05|1052.1
05:24:06|1052.1
05:24:07|1052.1
05:24:08|1052.1
05:24:09|1052.1
05:24:10|1052.1
05:24:11|1052.1
05:24:12|1052.1
05:24:13|1052.1
05:24:14|1052.1
05:24:15|1052.1
05:24:16|1052.1
05:24:17|1052.1
05:24:19|1052.1
05:24:20|1052.1
05:24:21|1052.1
05:24:21|1052.1
05:24:23|1052.1
05:24:24|1052.1
05:24:25|1052.1
05:24:26|1052.1
05:24:27|1052.1
05:24:28|1053.96
05:24:29|1053.96
05:24:29|1053.96
05:24:31|1053.96
05:24:32|1056.61
05:24:33|1056.61
05:24:35|1056.61
05:24:36|1052.98
05:24:37|1052.98
05:24:38|1052.98
05:24:38|1052.98
05:24:40|1052.98
05:24:41|1052.98
05:24:41|1052.98
05:24:43|1052.98
05:24:44|1052.98
05:24:44|1052.98
05:24:45|1052.98
05:24:47|1052.98
05:24:48|1052.98
05:24:49|1052.98
05:24:50|1052.98
05:24:51|1052.98
05:24:52|1052.98
05:24:53|1052.98
05:24:54|1052.98
05:24:56|1052.98
05:24:57|1052.98
05:24:59|1052.98
05:25:00|1052.98
05:25:00|1052.98
05:25:03|1052.98
05:25:04|1052.98
05:25:04|1052.98
05:25:05|1052.98
05:25:06|1052.98
05:25:08|1052.98
05:25:08|1052.98
05:25:10|1052.98
05:25:10|1052.98
05:25:11|1052.98
05:25:13|1052.98
05:25:13|1052.98
05:25:14|1052.98
05:25:15|1052.98
05:25:17|1052.98
05:25:18|1052.98
05:25:18|1052.98
05:25:19|1052.98
05:25:21|1052.98
05:25:22|1052.98
05:25:22|1052.98
05:25:23|1052.98
05:25:25|1052.98
05:25:26|1052.98
05:25:26|1052.98
05:25:28|1052.98
05:25:28|1052.98
05:25:29|1052.98
05:25:30|1052.98
05:25:32|1052.98
05:25:33|1052.98
05:25:34|1052.98
05:25:34|1052.98
05:25:36|1052.98
05:25:37|1052.98
05:25:38|1052.98
05:25:39|1052.98
05:25:40|1052.98
05:25:41|1052.98
05:25:42|1059.
05:25:43|1058.9
05:25:44|1059.03
05:25:45|1059.03
05:25:46|1059.03
05:25:47|1059.03
05:25:47|1059.03
05:25:49|1059.03
05:25:50|1059.03
05:25:50|1059.03
05:25:51|1059.03
05:25:53|1059.03
05:25:53|1059.03
05:25:54|1059.03
05:25:57|1059.03
05:25:58|1059.03
05:25:59|1059.03
05:25:59|1059.03
05:26:01|1059.03
05:26:03|1059.03
05:26:04|1059.03
05:26:05|1059.03
05:26:06|1059.03
05:26:07|1059.03
05:26:08|1059.03
05:26:09|1059.03
05:26:10|1059.03
05:26:12|1059.03
05:26:12|1059.03
05:26:14|1059.03
05:26:15|1059.03
05:26:16|1059.03
05:26:17|1059.03
05:26:18|1059.03
05:26:19|1059.03
05:26:20|1059.03
05:26:21|1059.03
05:26:22|1059.03
05:26:23|1059.03
05:26:24|1059.03
05:26:25|1059.03
05:26:27|1059.03
05:26:27|1059.03
05:26:28|1059.03
05:26:29|1059.03
05:26:30|1059.03
05:26:31|1059.03
05:26:32|1062.77
05:26:33|1062.85
05:26:34|1062.94
05:26:35|1060.45
05:26:37|1060.45
05:26:37|1060.45
05:26:38|1060.45
05:26:39|1060.45
05:26:40|1060.45
05:26:41|1060.45
05:26:42|1063.05
05:26:43|1063.05
05:26:44|1063.05
05:26:45|1063.05
05:26:46|1063.05
05:26:47|1063.1
05:26:48|1063.42
05:26:49|1063.42
05:26:50|1063.27
05:26:51|1060.82
05:26:52|1059.38
05:26:53|1059.38
05:26:54|1059.38
05:26:55|1059.38
05:26:57|1061.99
05:26:58|1062.
05:27:00|1062.
05:27:00|1062.
05:27:03|1062.
05:27:03|1062.
05:27:05|1062.
05:27:06|1062.
05:27:08|1062.
05:27:08|1062.
05:27:10|1062.
05:27:11|1062.
05:27:12|1062.
05:27:13|1062.
05:27:14|1062.
05:27:15|1062.
05:27:16|1062.
05:27:17|1062.
05:27:18|1062.
05:27:19|1059.38
05:27:20|1059.38
05:27:21|1059.38
05:27:22|1059.38
05:27:23|1059.38
05:27:24|1059.38
05:27:25|1059.38
05:27:26|1059.38
05:27:27|1059.38
05:27:28|1059.38
05:27:29|1059.38
05:27:30|1059.38
05:27:31|1059.38
05:27:32|1059.38
05:27:33|1052.27
05:27:34|1058.12
05:27:35|1058.12
05:27:36|1058.12
05:27:37|1058.12
05:27:38|1058.12
05:27:39|1057.32
05:27:40|1057.32
05:27:41|1057.32
05:27:42|1057.32
05:27:43|1057.32
05:27:44|1065.
05:27:45|1065.
05:27:46|1065.
05:27:47|1065.
05:27:48|1065.
05:27:49|1065.
05:27:50|1065.
05:27:51|1065.
05:27:52|1065.
05:27:53|1065.
05:27:54|1065.
05:27:55|1065.
05:27:56|1065.
05:27:57|1065.
05:27:59|1065.
05:27:59|1061.7
05:28:01|1061.7
05:28:02|1061.7
05:28:03|1061.7
05:28:05|1061.7
05:28:06|1061.7
05:28:07|1061.7
05:28:08|1061.7
05:28:09|1061.7
05:28:10|1061.7
05:28:11|1061.7
05:28:12|1061.7
05:28:13|1065.05
05:28:13|1065.05
05:28:15|1065.05
05:28:16|1065.05
05:28:17|1065.05
05:28:18|1065.05
05:28:19|1065.05
05:28:20|1065.05
05:28:21|1065.05
05:28:22|1065.05
05:28:23|1065.05
05:28:23|1065.05
05:28:24|1065.05
05:28:26|1065.05
05:28:27|1065.05
05:28:28|1065.05
05:28:29|1065.05
05:28:30|1065.05
05:28:31|1065.05
05:28:32|1065.05
05:28:33|1065.05
05:28:34|1065.05
05:28:36|1065.05
05:28:36|1065.05
05:28:37|1065.05
05:28:38|1065.05
05:28:39|1065.05
05:28:41|1065.05
05:28:41|1065.05
05:28:43|1065.05
05:28:43|1065.05
05:28:44|1065.05
05:28:45|1065.05
05:28:46|1065.05
05:28:48|1065.05
05:28:48|1065.05
05:28:49|1065.05
05:28:51|1065.05
05:28:52|1065.05
05:28:52|1065.05
05:28:53|1065.05
05:28:54|1065.05
05:28:55|1065.05
05:28:56|1065.05
05:28:57|1065.05
05:29:00|1065.05
05:29:01|1065.05
05:29:02|1065.05
05:29:03|1065.05
05:29:04|1061.
05:29:05|1058.21
05:29:05|1056.92
05:29:07|1056.92
05:29:08|1056.92
05:29:08|1056.92
05:29:10|1056.92
05:29:11|1056.92
05:29:12|1056.92
05:29:12|1056.92
05:29:15|1058.84
05:29:15|1058.84
05:29:16|1058.84
05:29:17|1058.84
05:29:19|1058.84
05:29:19|1058.84
05:29:21|1058.84
05:29:21|1058.84
05:29:22|1058.84
05:29:23|1058.84
05:29:24|1058.84
05:29:25|1058.84
05:29:26|1058.84
05:29:27|1058.84
05:29:28|1058.84
05:29:29|1058.84
05:29:30|1058.84
05:29:31|1058.84
05:29:32|1059.89
05:29:33|1059.89
05:29:34|1059.89
05:29:35|1059.89
05:29:37|1059.19
05:29:38|1059.19
05:29:39|1059.19
05:29:40|1059.19
05:29:41|1059.19
05:29:42|1059.19
05:29:43|1059.19
05:29:44|1059.19
05:29:46|1059.19
05:29:47|1059.19
05:29:48|1059.19
05:29:49|1059.19
05:29:49|1059.19
05:29:50|1059.19
05:29:52|1059.19
05:29:53|1059.19
05:29:54|1059.19
05:29:54|1059.19
05:29:55|1059.19
05:29:56|1059.19
05:29:58|1059.19
05:29:59|1059.19
05:30:01|1059.19
05:30:03|1059.19
05:30:04|1059.19
05:30:05|1059.19
05:30:06|1059.19
05:30:07|1059.19
05:30:08|1059.19
05:30:09|1059.19
05:30:10|1059.19
05:30:11|1059.19
05:30:12|1059.19
05:30:13|1059.19
05:30:14|1059.19
05:30:15|1059.19
05:30:16|1057.39
05:30:17|1056.75
05:30:18|1056.75
05:30:19|1056.75
05:30:20|1055.39
05:30:21|1055.39
05:30:22|1055.39
05:30:23|1059.15
05:30:24|1059.15
05:30:25|1059.15
05:30:26|1059.15
05:30:27|1059.15
05:30:28|1059.15
05:30:29|1059.15
05:30:30|1059.15
05:30:31|1059.15
05:30:32|1059.15
05:30:33|1059.15
05:30:35|1059.15
05:30:36|1059.15
05:30:37|1059.15
05:30:39|1059.
05:30:39|1066.85
05:30:40|1066.85
05:30:41|1066.85
05:30:42|1066.85
05:30:43|1066.85
05:30:44|1066.85
05:30:45|1066.85
05:30:46|1066.85
05:30:47|1066.85
05:30:48|1066.85
05:30:49|1066.85
05:30:50|1066.85
05:30:51|1066.85
05:30:52|1066.85
05:30:53|1066.85
05:30:54|1066.85
05:30:55|1067.15
05:30:56|1067.2
05:30:57|1067.2
05:30:58|1067.25
05:30:59|1067.25
05:31:00|1066.84
05:31:02|1066.84
05:31:04|1060.89
05:31:05|1060.89
05:31:06|1060.89
05:31:07|1060.89
05:31:08|1060.89
05:31:09|1060.89
05:31:11|1060.89
05:31:12|1060.89
05:31:14|1060.49
05:31:15|1060.1
05:31:15|1060.1
05:31:16|1056.92
05:31:19|1056.92
05:31:19|1056.92
05:31:20|1056.92
05:31:21|1056.92
05:31:22|1061.1
05:31:23|1061.1
05:31:24|1061.1
05:31:25|1061.1
05:31:26|1061.1
05:31:27|1061.34
05:31:29|1061.34
05:31:29|1061.34
05:31:30|1061.34
05:31:31|1061.34
05:31:32|1061.34
05:31:33|1061.34
05:31:34|1061.34
05:31:35|1061.34
05:31:36|1061.34
05:31:37|1061.34
05:31:39|1061.34
05:31:40|1061.34
05:31:42|1061.34
05:31:43|1061.34
05:31:43|1061.34
05:31:45|1061.34
05:31:46|1061.34
05:31:47|1061.34
05:31:48|1061.34
05:31:49|1061.34
05:31:50|1061.34
05:31:51|1061.34
05:31:51|1061.34
05:31:53|1061.34
05:31:54|1061.34
05:31:55|1061.34
05:31:56|1061.34
05:31:57|1061.34
05:31:58|1061.34
05:31:59|1061.34
05:31:59|1061.34
05:32:01|1061.34
05:32:03|1061.34
05:32:04|1061.34
05:32:05|1061.34
05:32:05|1061.34
05:32:06|1061.34
05:32:08|1061.34
05:32:09|1061.34
05:32:10|1062.94
05:32:11|1062.94
05:32:12|1062.94
05:32:13|1065.11
05:32:14|1065.11
05:32:15|1065.11
05:32:16|1065.11
05:32:17|1065.11
05:32:18|1065.11
05:32:19|1065.11
05:32:20|1065.11
05:32:21|1065.11
05:32:22|1065.11
05:32:23|1065.11
05:32:24|1065.11
05:32:25|1065.11
05:32:26|1065.11
05:32:27|1065.11
05:32:28|1065.11
05:32:29|1065.11
05:32:29|1065.11
05:32:31|1065.11
05:32:32|1065.11
05:32:33|1065.11
05:32:34|1065.11
05:32:34|1065.11
05:32:36|1065.11
05:32:37|1065.11
05:32:38|1066.
05:32:39|1066.
05:32:39|1064.32
05:32:40|1064.32
05:32:42|1064.32
05:32:43|1064.32
05:32:44|1064.32
05:32:45|1064.32
05:32:45|1064.32
05:32:46|1064.32
05:32:48|1064.32
05:32:49|1064.32
05:32:50|1064.32
05:32:51|1064.32
05:32:51|1064.32
05:32:53|1064.32
05:32:54|1064.32
05:32:54|1064.32
05:32:55|1064.32
05:32:57|1064.32
05:32:58|1066.
05:32:59|1066.
05:33:00|1066.
05:33:01|1066.
05:33:02|1066.
05:33:04|1067.25
05:33:06|1068.57
05:33:07|1068.57
05:33:08|1068.57
05:33:09|1068.57
05:33:11|1068.57
05:33:12|1068.57
05:33:13|1068.57
05:33:14|1068.57
05:33:15|1068.36
05:33:16|1068.36
05:33:17|1068.36
05:33:18|1068.36
05:33:19|1068.36
05:33:20|1068.49
05:33:21|1066.76
05:33:22|1066.76
05:33:23|1066.76
05:33:24|1066.76
05:33:24|1066.76
05:33:26|1065.01
05:33:27|1065.01
05:33:28|1065.01
05:33:29|1067.12
05:33:29|1067.12
05:33:31|1067.12
05:33:32|1067.12
05:33:33|1067.12
05:33:34|1067.12
05:33:35|1067.12
05:33:36|1067.12
05:33:37|1067.12
05:33:37|1067.12
05:33:38|1067.12
05:33:40|1066.56
05:33:41|1066.56
05:33:42|1066.56
05:33:43|1066.56
05:33:43|1066.56
05:33:44|1066.56
05:33:46|1066.56
05:33:47|1066.56
05:33:48|1066.56
05:33:49|1066.56
05:33:50|1066.56
05:33:51|1066.43
05:33:51|1066.43
05:33:53|1066.43
05:33:54|1066.43
05:33:54|1066.43
05:33:56|1066.43
05:33:57|1066.43
05:33:57|1066.43
05:33:59|1066.43
05:33:59|1066.43
05:34:01|1066.43
05:34:02|1066.38
05:34:03|1066.38
05:34:05|1066.38
05:34:07|1066.38
05:34:08|1066.38
05:34:09|1066.38
05:34:10|1066.38
05:34:11|1066.38
05:34:12|1066.38
05:34:13|1066.38
05:34:14|1066.38
05:34:15|1066.38
05:34:16|1066.38
05:34:17|1066.38
05:34:18|1066.38
05:34:19|1066.38
05:34:20|1066.38
05:34:21|1066.38
05:34:22|1066.38
05:34:24|1066.38
05:34:24|1066.38
05:34:25|1066.38
05:34:26|1066.38
05:34:28|1066.38
05:34:28|1066.38
05:34:29|1066.38
05:34:30|1064.17
05:34:31|1064.17
05:34:32|1064.17
05:34:33|1064.17
05:34:34|1064.17
05:34:35|1064.17
05:34:36|1064.17
05:34:37|1064.17
05:34:38|1064.17
05:34:39|1064.17
05:34:40|1066.16
05:34:41|1066.16
05:34:42|1066.16
05:34:43|1066.16
05:34:44|1066.16
05:34:46|1066.16
05:34:47|1066.16
05:34:48|1066.16
05:34:49|1066.16
05:34:50|1066.16
05:34:51|1066.16
05:34:52|1066.16
05:34:53|1066.16
05:34:54|1063.92
05:34:55|1063.92
05:34:56|1063.92
05:34:57|1063.87
05:34:58|1063.87
05:34:59|1063.87
05:35:00|1063.87
05:35:01|1063.87
05:35:02|1063.87
05:35:03|1063.87
05:35:04|1064.1
05:35:06|1064.65
05:35:07|1064.65
05:35:08|1064.65
05:35:10|1064.65
05:35:10|1065.03
05:35:12|1065.03
05:35:13|1065.03
05:35:14|1065.03
05:35:16|1065.03
05:35:16|1065.03
05:35:18|1065.03
05:35:18|1065.03
05:35:19|1066.77
05:35:20|1065.1
05:35:21|1059.23
05:35:23|1058.22
05:35:23|1058.22
05:35:24|1058.22
05:35:25|1058.22
05:35:27|1058.22
05:35:28|1058.22
05:35:28|1058.22
05:35:31|1061.11
05:35:31|1061.11
05:35:32|1061.11
05:35:33|1061.11
05:35:34|1061.11
05:35:35|1061.11
05:35:36|1061.11
05:35:37|1061.11
05:35:38|1061.11
05:35:40|1060.12
05:35:40|1060.12
05:35:41|1060.12
05:35:42|1060.12
05:35:43|1060.12
05:35:44|1060.12
05:35:45|1060.12
05:35:46|1060.12
05:35:47|1060.12
05:35:48|1060.12
05:35:49|1060.12
05:35:50|1060.12
05:35:51|1060.12
05:35:52|1060.12
05:35:53|1060.12
05:35:55|1060.12
05:35:55|1060.12
05:35:56|1060.12
05:35:57|1060.96
05:35:58|1060.96
05:35:59|1060.96
05:36:00|1060.1
05:36:01|1060.1
05:36:02|1060.1
05:36:03|1060.1
05:36:04|1060.1
05:36:06|1060.1
05:36:07|1060.1
05:36:09|1060.1
05:36:10|1061.76
05:36:11|1061.76
05:36:13|1066.1
05:36:14|1067.
05:36:14|1067.
05:36:16|1067.
05:36:16|1067.
05:36:17|1067.
05:36:18|1067.
05:36:19|1067.
05:36:20|1067.
05:36:22|1067.
05:36:23|1067.
05:36:24|1067.
05:36:25|1067.
05:36:26|1067.
05:36:27|1067.
05:36:28|1067.
05:36:29|1067.
05:36:30|1067.
05:36:31|1067.
05:36:32|1067.
05:36:32|1067.
05:36:35|1067.
05:36:35|1067.
05:36:36|1067.
05:36:38|1067.
05:36:38|1067.
05:36:39|1067.
05:36:40|1067.
05:36:42|1067.
05:36:42|1067.
05:36:43|1067.
05:36:44|1067.
05:36:45|1067.
05:36:46|1067.
05:36:47|1067.
05:36:49|1067.
05:36:49|1067.
05:36:50|1067.
05:36:51|1067.
05:36:52|1067.
05:36:55|1067.
05:36:55|1067.
05:36:56|1067.
05:36:57|1067.
05:36:58|1067.
05:36:59|1067.
05:37:00|1067.
05:37:01|1067.
05:37:02|1067.
05:37:03|1067.
05:37:04|1067.
05:37:05|1067.
05:37:07|1067.
05:37:08|1067.
05:37:09|1067.
05:37:11|1067.
05:37:12|1067.
05:37:14|1063.
05:37:15|1063.
05:37:16|1063.
05:37:17|1063.
05:37:18|1063.
05:37:19|1063.
05:37:20|1063.
05:37:21|1063.
05:37:22|1063.
05:37:23|1063.
05:37:24|1063.
05:37:25|1063.
05:37:26|1063.
05:37:27|1063.
05:37:28|1064.67
05:37:29|1062.95
05:37:30|1062.95
05:37:31|1062.95
05:37:32|1062.95
05:37:33|1062.95
05:37:34|1062.95
05:37:35|1062.95
05:37:36|1062.95
05:37:37|1062.95
05:37:38|1062.95
05:37:39|1062.95
05:37:40|1062.95
05:37:41|1062.95
05:37:42|1062.95
05:37:43|1062.95
05:37:44|1062.95
05:37:45|1062.95
05:37:46|1062.95
05:37:47|1062.95
05:37:48|1062.95
05:37:49|1062.95
05:37:50|1062.95
05:37:51|1062.95
05:37:52|1062.9
05:37:53|1062.9
05:37:54|1062.9
05:37:55|1062.9
05:37:56|1062.9
05:37:57|1062.9
05:37:58|1062.9
05:37:59|1062.9
05:38:00|1062.9
05:38:01|1062.9
05:38:02|1062.9
05:38:03|1062.9
05:38:04|1062.9
05:38:06|1062.9
05:38:07|1062.9
05:38:09|1062.9
05:38:10|1065.76
05:38:12|1067.15
05:38:13|1067.15
05:38:14|1067.15
05:38:15|1067.15
05:38:16|1064.74
05:38:17|1065.9
05:38:19|1065.9
05:38:19|1065.9
05:38:20|1065.9
05:38:21|1065.9
05:38:22|1065.9
05:38:23|1065.9
05:38:24|1065.9
05:38:25|1065.9
05:38:26|1065.9
05:38:28|1065.9
05:38:29|1065.9
05:38:30|1065.9
05:38:31|1065.9
05:38:32|1065.9
05:38:33|1065.9
05:38:34|1065.9
05:38:35|1065.9
05:38:36|1065.9
05:38:37|1065.9
05:38:38|1065.9
05:38:39|1065.9
05:38:40|1065.9
05:38:41|1065.9
05:38:42|1065.9
05:38:43|1065.9
05:38:44|1062.47
05:38:45|1062.47
05:38:46|1062.47
05:38:47|1062.47
05:38:48|1062.47
05:38:49|1062.47
05:38:50|1062.47
05:38:51|1062.47
05:38:52|1065.67
05:38:53|1065.67
05:38:54|1065.67
05:38:55|1065.67
05:38:56|1062.95
05:38:57|1062.47
05:38:58|1062.47
05:38:59|1062.47
05:39:00|1062.47
05:39:01|1062.47
05:39:03|1062.47
05:39:03|1062.47
05:39:05|1062.47
05:39:05|1062.47
05:39:06|1062.47
05:39:08|1062.47
05:39:10|1062.47
05:39:12|1062.4
05:39:13|1062.4
05:39:13|1062.4
05:39:14|1062.4
05:39:15|1062.4
05:39:16|1062.4
05:39:18|1062.4
05:39:18|1062.4
05:39:19|1062.4
05:39:20|1062.4
05:39:22|1062.4
05:39:22|1062.4
05:39:23|1062.4
05:39:25|1062.4
05:39:25|1062.4
05:39:26|1062.4
05:39:28|1062.4
05:39:29|1062.4
05:39:29|1062.4
05:39:30|1062.4
05:39:31|1062.4
05:39:33|1062.4
05:39:33|1062.4
05:39:34|1062.4
05:39:36|1062.4
05:39:37|1062.4
05:39:38|1062.4
05:39:39|1062.4
05:39:40|1062.4
05:39:41|1062.4
05:39:42|1062.4
05:39:43|1062.4
05:39:44|1062.4
05:39:45|1062.4
05:39:46|1062.4
05:39:47|1062.4
05:39:48|1062.4
05:39:49|1062.4
05:39:50|1062.4
05:39:51|1062.4
05:39:52|1062.4
05:39:54|1062.4
05:39:54|1062.4
05:39:55|1062.4
05:39:56|1062.4
05:39:57|1062.25
05:39:58|1062.25
05:39:59|1062.25
05:40:01|1062.25
05:40:01|1062.25
05:40:02|1062.25
05:40:03|1062.25
05:40:04|1062.25
05:40:06|1062.25
05:40:06|1062.25
05:40:07|1062.25
05:40:09|1057.51
05:40:11|1056.81
05:40:11|1055.87
05:40:12|1055.87
05:40:14|1055.87
05:40:14|1055.87
05:40:16|1055.87
05:40:16|1055.87
05:40:17|1055.87
05:40:19|1055.87
05:40:20|1055.87
05:40:20|1055.87
05:40:22|1055.87
05:40:22|1055.87
05:40:24|1055.87
05:40:25|1055.87
05:40:26|1055.87
05:40:26|1055.87
05:40:28|1055.87
05:40:29|1055.87
05:40:29|1055.87
05:40:30|1055.87
05:40:31|1055.87
05:40:32|1055.87
05:40:34|1055.87
05:40:34|1055.87
05:40:35|1059.53
05:40:38|1061.8
05:40:38|1061.8
05:40:39|1061.85
05:40:40|1062.89
05:40:41|1063.62
05:40:42|1065.62
05:40:43|1066.85
05:40:44|1066.85
05:40:46|1066.85
05:40:47|1066.85
05:40:48|1065.
05:40:49|1065.
05:40:50|1065.
05:40:51|1065.
05:40:52|1065.
05:40:53|1065.
05:40:54|1065.
05:40:55|1065.
05:40:56|1065.
05:40:57|1065.
05:40:58|1065.
05:40:59|1065.
05:41:00|1065.
05:41:01|1065.
05:41:02|1065.
05:41:03|1065.
05:41:04|1065.
05:41:05|1065.
05:41:06|1065.
05:41:07|1065.
05:41:08|1065.
05:41:09|1065.
05:41:10|1065.
05:41:12|1065.
05:41:13|1065.
05:41:14|1065.
05:41:15|1065.
05:41:16|1065.
05:41:17|1065.
05:41:18|1065.
05:41:19|1065.
05:41:20|1065.
05:41:21|1065.
05:41:22|1065.
05:41:23|1065.
05:41:24|1065.
05:41:25|1065.
05:41:26|1065.
05:41:27|1065.
05:41:29|1065.
05:41:30|1065.
05:41:30|1065.
05:41:31|1065.
05:41:33|1065.
05:41:33|1065.
05:41:35|1065.
05:41:36|1065.
05:41:37|1065.
05:41:38|1065.
05:41:39|1065.
05:41:39|1065.
05:41:41|1060.81
05:41:42|1060.81
05:41:43|1060.81
05:41:44|1060.81
05:41:45|1060.
05:41:45|1060.
05:41:47|1059.29
05:41:47|1059.29
05:41:49|1059.29
05:41:51|1059.29
05:41:52|1059.29
05:41:52|1058.22
05:41:53|1058.22
05:41:54|1058.22
05:41:55|1058.22
05:41:56|1058.22
05:41:58|1058.22
05:41:58|1058.22
05:41:59|1058.22
05:42:00|1058.22
05:42:01|1058.22
05:42:02|1058.22
05:42:03|1058.22
05:42:04|1056.81
05:42:05|1056.81
05:42:06|1059.62
05:42:07|1059.29
05:42:09|1059.29
05:42:09|1053.25
05:42:10|1053.25
05:42:13|1053.25
05:42:14|1053.25
05:42:15|1053.25
05:42:16|1053.25
05:42:17|1058.34
05:42:18|1058.34
05:42:19|1058.34
05:42:20|1056.85
05:42:21|1056.85
05:42:22|1056.85
05:42:23|1056.85
05:42:24|1053.17
05:42:25|1053.17
05:42:26|1053.17
05:42:27|1053.17
05:42:28|1056.02
05:42:29|1056.02
05:42:30|1055.72
05:42:31|1055.72
05:42:32|1055.72
05:42:33|1055.72
05:42:34|1055.72
05:42:35|1054.88
05:42:37|1054.88
05:42:38|1054.88
05:42:39|1054.76
05:42:40|1053.
05:42:41|1052.98
05:42:42|1054.99
05:42:43|1054.99
05:42:44|1054.99
05:42:45|1054.99
05:42:46|1054.99
05:42:47|1054.99
05:42:48|1054.99
05:42:49|1054.99
05:42:50|1055.67
05:42:51|1055.67
05:42:52|1055.67
05:42:53|1055.67
05:42:54|1055.67
05:42:55|1055.67
05:42:56|1055.67
05:42:58|1055.67
05:42:59|1055.67
05:42:59|1055.67
05:43:00|1055.67
05:43:01|1055.67
05:43:02|1055.67
05:43:04|1055.67
05:43:04|1055.67
05:43:06|1052.96
05:43:07|1052.96
05:43:07|1052.96
05:43:09|1052.96
05:43:09|1052.96
05:43:11|1052.96
05:43:12|1052.96
05:43:13|1052.96
05:43:15|1052.
05:43:16|1052.
05:43:17|1052.
05:43:19|1052.
05:43:20|1052.
05:43:21|1052.
05:43:22|1052.
05:43:23|1052.
05:43:24|1061.32
05:43:25|1061.32
05:43:26|1061.32
05:43:27|1061.32
05:43:28|1061.32
05:43:29|1061.32
05:43:30|1061.32
05:43:31|1061.32
05:43:32|1061.32
05:43:33|1061.32
05:43:34|1061.32
05:43:35|1061.32
05:43:36|1061.32
05:43:37|1061.32
05:43:38|1061.32
05:43:39|1061.32
05:43:40|1061.32
05:43:42|1061.32
05:43:43|1061.32
05:43:44|1061.32
05:43:45|1061.32
05:43:46|1061.32
05:43:47|1061.32
05:43:48|1061.32
05:43:49|1061.32
05:43:50|1052.63
05:43:51|1052.63
05:43:52|1052.63
05:43:53|1052.63
05:43:54|1052.63
05:43:55|1052.63
05:43:56|1052.63
05:43:57|1052.63
05:43:58|1052.63
05:43:59|1052.63
05:44:00|1052.63
05:44:01|1052.63
05:44:02|1052.63
05:44:03|1052.63
05:44:04|1052.63
05:44:05|1057.15
05:44:06|1057.15
05:44:07|1057.15
05:44:08|1057.15
05:44:09|1057.15
05:44:10|1057.15
05:44:11|1054.99
05:44:12|1050.66
05:44:14|1050.65
05:44:16|1053.7
05:44:17|1053.7
05:44:18|1053.7
05:44:19|1053.7
05:44:21|1053.71
05:44:21|1053.71
05:44:22|1053.71
05:44:24|1053.71
05:44:25|1053.71
05:44:25|1053.71
05:44:26|1053.71
05:44:28|1053.71
05:44:29|1053.71
05:44:29|1053.71
05:44:31|1053.71
05:44:31|1053.71
05:44:32|1053.71
05:44:33|1053.71
05:44:34|1053.71
05:44:36|1056.
05:44:37|1062.77
05:44:38|1062.77
05:44:39|1062.77
05:44:40|1062.77
05:44:41|1062.77
05:44:42|1062.77
05:44:43|1062.77
05:44:44|1062.77
05:44:45|1059.62
05:44:46|1059.62
05:44:47|1059.62
05:44:48|1059.62
05:44:49|1059.62
05:44:50|1058.17
05:44:51|1058.17
05:44:52|1058.17
05:44:53|1058.17
05:44:54|1058.17
05:44:55|1058.17
05:44:56|1058.17
05:44:57|1058.17
05:44:58|1058.17
05:44:59|1058.17
05:45:00|1058.17
05:45:01|1058.17
05:45:02|1058.17
05:45:03|1058.17
05:45:04|1058.17
05:45:05|1058.17
05:45:06|1058.17
05:45:07|1058.17
05:45:08|1058.17
05:45:09|1058.17
05:45:10|1058.17
05:45:11|1058.17
05:45:12|1058.17
05:45:13|1058.17
05:45:14|1059.41
05:45:16|1056.74
05:45:18|1056.74
05:45:19|1056.74
05:45:20|1056.74
05:45:22|1056.74
05:45:22|1056.74
05:45:23|1056.74
05:45:24|1056.74
05:45:25|1056.74
05:45:26|1056.74
05:45:28|1056.
05:45:28|1055.13
05:45:29|1058.95
05:45:30|1054.81
05:45:31|1054.81
05:45:32|1054.81
05:45:33|1054.81
05:45:34|1054.81
05:45:35|1054.81
05:45:36|1054.57
05:45:37|1054.57
05:45:38|1052.27
05:45:39|1052.27
05:45:40|1052.27
05:45:41|1052.27
05:45:42|1052.27
05:45:43|1052.27
05:45:44|1052.27
05:45:45|1052.27
05:45:46|1052.27
05:45:47|1055.5
05:45:48|1055.5
05:45:49|1055.5
05:45:50|1055.5
05:45:51|1055.5
05:45:52|1053.8
05:45:53|1053.8
05:45:54|1053.8
05:45:55|1053.8
05:45:56|1053.8
05:45:57|1053.8
05:45:58|1053.8
05:45:59|1056.24
05:46:00|1056.24
05:46:01|1056.24
05:46:02|1056.24
05:46:03|1053.86
05:46:04|1053.86
05:46:05|1053.86
05:46:06|1053.86
05:46:07|1053.86
05:46:08|1053.86
05:46:09|1053.86
05:46:10|1053.86
05:46:12|1053.86
05:46:12|1053.86
05:46:13|1053.86
05:46:14|1053.86
05:46:16|1053.86
05:46:18|1053.86
05:46:20|1053.86
05:46:21|1053.86
05:46:22|1053.86
05:46:22|1053.86
05:46:24|1053.86
05:46:25|1053.86
05:46:26|1056.64
05:46:27|1056.64
05:46:28|1056.64
05:46:28|1056.83
05:46:30|1056.83
05:46:32|1056.83
05:46:32|1056.83
05:46:33|1056.83
05:46:34|1056.83
05:46:35|1056.83
05:46:36|1056.83
05:46:38|1056.83
05:46:38|1056.83
05:46:39|1056.83
05:46:40|1058.95
05:46:41|1058.95
05:46:42|1058.95
05:46:43|1058.95
05:46:44|1058.95
05:46:45|1058.95
05:46:46|1058.95
05:46:47|1058.95
05:46:48|1058.95
05:46:49|1058.95
05:46:50|1058.95
05:46:51|1058.95
05:46:52|1058.95
05:46:53|1058.95
05:46:54|1058.95
05:46:56|1058.95
05:46:56|1058.95
05:46:57|1058.95
05:46:58|1058.95
05:46:59|1058.95
05:47:00|1058.95
05:47:01|1058.95
05:47:02|1058.95
05:47:03|1058.95
05:47:04|1058.95
05:47:05|1058.95
05:47:06|1058.95
05:47:08|1058.95
05:47:09|1058.95
05:47:10|1058.95
05:47:11|1058.95
05:47:12|1058.95
05:47:13|1058.95
05:47:14|1058.95
05:47:15|1058.95
05:47:16|1058.95
05:47:18|1058.95
05:47:20|1058.95
05:47:21|1061.98
05:47:23|1061.98
05:47:24|1061.98
05:47:25|1061.98
05:47:26|1061.98
05:47:27|1061.98
05:47:29|1061.98
05:47:30|1061.98
05:47:30|1062.76
05:47:32|1062.76
05:47:33|1062.76
05:47:34|1062.76
05:47:35|1062.76
05:47:36|1062.76
05:47:37|1062.76
05:47:38|1062.76
05:47:39|1062.76
05:47:40|1062.76
05:47:41|1062.76
05:47:42|1062.76
05:47:43|1062.76
05:47:44|1062.76
05:47:45|1062.76
05:47:46|1062.76
05:47:47|1062.76
05:47:48|1062.76
05:47:49|1062.76
05:47:50|1062.76
05:47:51|1062.76
05:47:52|1062.76
05:47:53|1062.76
05:47:54|1062.76
05:47:55|1062.76
05:47:56|1062.76
05:47:57|1062.76
05:47:58|1062.76
05:48:00|1062.76
05:48:00|1062.76
05:48:02|1062.76
05:48:03|1062.76
05:48:04|1062.76
05:48:05|1062.76
05:48:06|1062.76
05:48:07|1062.76
05:48:08|1062.76
05:48:09|1062.76
05:48:10|1062.76
05:48:11|1062.76
05:48:12|1062.76
05:48:13|1062.76
05:48:14|1062.76
05:48:15|1062.76
05:48:16|1062.76
05:48:17|1062.76
05:48:19|1062.76
05:48:20|1062.76
05:48:21|1062.76
05:48:21|1062.94
05:48:22|1062.94
05:48:25|1062.94
05:48:25|1062.94
05:48:27|1062.94
05:48:27|1062.94
05:48:29|1062.94
05:48:30|1062.94
05:48:32|1062.94
05:48:33|1062.94
05:48:33|1062.94
05:48:34|1062.94
05:48:36|1062.94
05:48:36|1062.94
05:48:38|1062.94
05:48:39|1062.94
05:48:40|1062.94
05:48:40|1062.94
05:48:41|1062.94
05:48:43|1062.94
05:48:44|1062.94
05:48:45|1062.94
05:48:46|1062.94
05:48:47|1062.94
05:48:48|1062.94
05:48:48|1062.94
05:48:49|1062.94
05:48:50|1062.94
05:48:53|1062.94
05:48:53|1062.94
05:48:54|1062.94
05:48:55|1062.94
05:48:56|1062.94
05:48:57|1062.94
05:48:58|1062.94
05:48:59|1062.94
05:49:00|1062.94
05:49:01|1062.94
05:49:02|1062.94
05:49:03|1057.57
05:49:04|1057.57
05:49:05|1057.57
05:49:06|1057.57
05:49:07|1057.57
05:49:08|1057.57
05:49:09|1057.57
05:49:11|1057.57
05:49:11|1057.57
05:49:13|1057.57
05:49:13|1057.57
05:49:15|1057.57
05:49:16|1057.57
05:49:17|1057.57
05:49:18|1062.92
05:49:20|1062.92
05:49:22|1062.92
05:49:22|1062.92
05:49:23|1062.92
05:49:25|1062.92
05:49:26|1062.92
05:49:27|1062.92
05:49:28|1062.92
05:49:29|1062.92
05:49:30|1062.92
05:49:31|1062.92
05:49:32|1062.92
05:49:33|1062.92
05:49:34|1062.92
05:49:35|1062.92
05:49:36|1062.92
05:49:37|1054.04
05:49:38|1054.04
05:49:39|1054.04
05:49:39|1054.04
05:49:41|1054.04
05:49:42|1054.04
05:49:43|1054.04
05:49:44|1054.04
05:49:45|1054.04
05:49:46|1054.04
05:49:47|1054.04
05:49:48|1054.04
05:49:49|1054.04
05:49:50|1054.04
05:49:50|1054.04
05:49:52|1054.04
05:49:53|1054.04
05:49:54|1054.04
05:49:55|1054.04
05:49:56|1054.04
05:49:57|1054.04
05:49:58|1054.04
05:49:59|1054.04
05:49:59|1054.04
05:50:01|1054.04
05:50:02|1054.04
05:50:03|1054.04
05:50:04|1054.04
05:50:05|1054.04
05:50:06|1054.04
05:50:07|1054.04
05:50:08|1054.04
05:50:09|1054.04
05:50:10|1054.04
05:50:11|1063.42
05:50:12|1060.83
05:50:13|1060.83
05:50:14|1065.
05:50:15|1065.
05:50:16|1065.
05:50:17|1065.
05:50:18|1065.
05:50:19|1065.
05:50:21|1065.
05:50:22|1065.
05:50:23|1065.
05:50:24|1065.
05:50:25|1065.
05:50:26|1065.
05:50:27|1065.
05:50:28|1065.
05:50:29|1061.31
05:50:30|1061.31
05:50:31|1061.31
05:50:32|1061.31
05:50:33|1061.31
05:50:34|1061.31
05:50:35|1061.31
05:50:36|1061.31
05:50:37|1061.31
05:50:38|1061.31
05:50:39|1061.31
05:50:40|1061.31
05:50:41|1061.31
05:50:42|1061.31
05:50:43|1061.31
05:50:44|1061.31
05:50:45|1061.31
05:50:46|1061.31
05:50:47|1061.31
05:50:48|1059.34
05:50:49|1059.34
05:50:50|1059.34
05:50:51|1059.34
05:50:52|1059.34
05:50:53|1059.34
05:50:54|1059.34
05:50:55|1059.34
05:50:56|1059.34
05:50:57|1059.34
05:50:58|1059.34
05:50:59|1059.34
05:51:00|1059.34
05:51:01|1059.34
05:51:02|1059.34
05:51:03|1059.34
05:51:04|1064.98
05:51:05|1064.98
05:51:06|1064.98
05:51:07|1064.98
05:51:08|1064.98
05:51:09|1064.98
05:51:10|1064.98
05:51:12|1064.98
05:51:13|1064.98
05:51:14|1064.98
05:51:15|1064.98
05:51:16|1062.51
05:51:16|1062.51
05:51:18|1062.51
05:51:19|1062.51
05:51:20|1062.51
05:51:22|1062.51
05:51:23|1062.51
05:51:23|1063.37
05:51:25|1063.37
05:51:26|1063.37
05:51:26|1063.37
05:51:29|1063.37
05:51:29|1063.37
05:51:31|1063.37
05:51:31|1063.37
05:51:32|1063.37
05:51:33|1063.37
05:51:34|1063.37
05:51:35|1063.37
05:51:36|1063.37
05:51:37|1063.37
05:51:38|1063.37
05:51:39|1063.37
05:51:40|1063.37
05:51:41|1063.37
05:51:42|1063.37
05:51:43|1063.37
05:51:44|1063.37
05:51:46|1063.37
05:51:46|1063.37
05:51:47|1063.37
05:51:48|1063.37
05:51:50|1063.37
05:51:50|1063.37
05:51:51|1063.37
05:51:52|1063.37
05:51:53|1063.37
05:51:54|1063.37
05:51:55|1063.37
05:51:56|1063.37
05:51:57|1063.37
05:51:58|1063.37
05:51:59|1064.93
05:52:00|1064.98
05:52:01|1064.98
05:52:02|1064.98
05:52:03|1064.98
05:52:04|1064.98
05:52:06|1064.98
05:52:06|1064.98
05:52:07|1064.98
05:52:08|1064.98
05:52:09|1064.98
05:52:10|1064.98
05:52:11|1064.98
05:52:12|1064.98
05:52:13|1064.98
05:52:14|1064.98
05:52:15|1064.98
05:52:16|1064.98
05:52:17|1064.98
05:52:18|1064.98
05:52:19|1063.35
05:52:20|1063.35
05:52:22|1063.35
05:52:24|1063.35
05:52:25|1063.35
05:52:27|1063.35
05:52:27|1063.35
05:52:29|1063.35
05:52:29|1063.35
05:52:31|1063.35
05:52:31|1063.35
05:52:32|1064.87
05:52:34|1064.87
05:52:35|1064.87
05:52:36|1064.87
05:52:36|1061.86
05:52:37|1061.86
05:52:38|1061.86
05:52:39|1061.86
05:52:41|1061.86
05:52:41|1061.86
05:52:43|1061.86
05:52:44|1061.86
05:52:45|1061.86
05:52:46|1061.86
05:52:47|1061.86
05:52:48|1061.86
05:52:49|1061.86
05:52:49|1061.86
05:52:50|1061.86
05:52:51|1061.86
05:52:53|1061.86
05:52:54|1061.86
05:52:54|1061.86
05:52:56|1061.86
05:52:57|1061.86
05:52:57|1061.86
05:52:59|1061.86
05:52:59|1061.86
05:53:01|1061.86
05:53:01|1061.86
05:53:02|1061.86
05:53:03|1061.86
05:53:04|1061.86
05:53:05|1061.86
05:53:07|1061.86
05:53:07|1061.86
05:53:08|1061.86
05:53:09|1061.86
05:53:11|1063.77
05:53:11|1063.77
05:53:12|1063.77
05:53:13|1063.77
05:53:14|1063.77
05:53:16|1065.
05:53:16|1065.
05:53:18|1065.
05:53:19|1065.
05:53:19|1064.88
05:53:20|1064.88
05:53:21|1064.88
05:53:24|1064.88
05:53:24|1064.88
05:53:25|1060.01
05:53:27|1060.01
05:53:27|1060.01
05:53:28|1060.01
05:53:29|1060.01
05:53:30|1060.01
05:53:32|1060.01
05:53:33|1060.01
05:53:34|1060.01
05:53:35|1060.01
05:53:36|1060.01
05:53:37|1061.76
05:53:38|1061.76
05:53:39|1061.76
05:53:40|1060.57
05:53:41|1060.57
05:53:42|1060.57
05:53:43|1060.57
05:53:44|1060.57
05:53:45|1060.57
05:53:45|1060.57
05:53:47|1060.57
05:53:48|1060.57
05:53:49|1060.57
05:53:49|1060.57
05:53:50|1060.57
05:53:52|1060.57
05:53:53|1060.57
05:53:54|1060.57
05:53:55|1060.57
05:53:56|1060.57
05:53:57|1060.57
05:53:58|1060.57
05:53:58|1060.57
05:54:00|1060.57
05:54:01|1061.7
05:54:02|1061.7
05:54:02|1061.7
05:54:04|1061.7
05:54:04|1061.7
05:54:06|1061.7
05:54:07|1061.7
05:54:08|1061.7
05:54:10|1061.7
05:54:10|1061.7
05:54:11|1061.7
05:54:12|1061.7
05:54:13|1061.7
05:54:14|1061.7
05:54:15|1061.7
05:54:17|1061.7
05:54:17|1061.7
05:54:18|1061.7
05:54:19|1061.7
05:54:20|1061.7
05:54:21|1061.7
05:54:22|1061.7
05:54:23|1061.7
05:54:24|1061.7
05:54:27|1061.7
05:54:28|1061.7
05:54:28|1061.7
05:54:30|1061.7
05:54:30|1061.7
05:54:31|1061.7
05:54:32|1061.7
05:54:33|1061.7
05:54:34|1061.7
05:54:35|1061.7
05:54:36|1059.34
05:54:38|1059.34
05:54:39|1059.34
05:54:40|1059.34
05:54:41|1059.34
05:54:42|1059.34
05:54:43|1059.34
05:54:44|1059.34
05:54:45|1059.34
05:54:46|1059.34
05:54:47|1059.34
05:54:48|1059.34
05:54:49|1059.34
05:54:50|1059.34
05:54:51|1059.34
05:54:52|1059.34
05:54:53|1059.34
05:54:54|1059.34
05:54:55|1059.77
05:54:56|1061.22
05:54:57|1061.22
05:54:58|1061.22
05:54:59|1061.22
05:55:00|1061.22
05:55:01|1061.22
05:55:02|1061.22
05:55:03|1061.22
05:55:04|1061.22
05:55:05|1061.22
05:55:06|1061.22
05:55:07|1061.22
05:55:08|1061.22
05:55:09|1061.22
05:55:10|1061.22
05:55:11|1061.22
05:55:12|1061.22
05:55:13|1062.33
05:55:14|1062.33
05:55:15|1062.33
05:55:16|1062.33
05:55:17|1062.33
05:55:18|1062.33
05:55:19|1062.33
05:55:20|1062.33
05:55:21|1062.33
05:55:22|1062.33
05:55:23|1062.33
05:55:24|1062.33
05:55:26|1062.33
05:55:27|1062.33
05:55:28|1062.33
05:55:28|1062.33
05:55:31|1062.33
05:55:32|1062.33
05:55:33|1062.33
05:55:34|1062.33
05:55:35|1062.33
05:55:36|1062.33
05:55:37|1062.33
05:55:37|1062.33
05:55:39|1062.33
05:55:40|1062.33
05:55:41|1062.33
05:55:42|1062.33
05:55:44|1063.95
05:55:44|1063.95
05:55:45|1063.95
05:55:46|1063.95
05:55:47|1063.95
05:55:48|1063.95
05:55:49|1063.95
05:55:50|1063.95
05:55:51|1063.95
05:55:52|1063.95
05:55:53|1063.95
05:55:54|1064.45
05:55:55|1064.45
05:55:56|1064.45
05:55:57|1064.45
05:55:58|1064.45
05:55:59|1064.45
05:56:00|1064.45
05:56:02|1064.45
05:56:02|1064.45
05:56:03|1064.45
05:56:04|1064.45
05:56:05|1062.98
05:56:06|1062.98
05:56:07|1062.98
05:56:08|1066.16
05:56:09|1066.16
05:56:10|1065.
05:56:11|1065.
05:56:12|1065.
05:56:13|1065.
05:56:14|1065.
05:56:15|1065.
05:56:16|1065.
05:56:19|1065.
05:56:19|1065.
05:56:20|1065.
05:56:21|1065.
05:56:22|1065.
05:56:23|1065.
05:56:24|1065.
05:56:26|1065.
05:56:28|1065.
05:56:29|1065.
05:56:30|1063.68
05:56:31|1061.3
05:56:32|1061.3
05:56:34|1061.3
05:56:34|1061.3
05:56:36|1061.3
05:56:36|1061.3
05:56:37|1061.3
05:56:39|1061.3
05:56:39|1061.3
05:56:41|1061.3
05:56:41|1064.37
05:56:42|1064.37
05:56:44|1064.37
05:56:44|1064.37
05:56:45|1064.37
05:56:46|1064.37
05:56:48|1064.72
05:56:49|1064.72
05:56:50|1064.72
05:56:51|1064.72
05:56:53|1064.72
05:56:53|1064.72
05:56:54|1064.72
05:56:55|1064.72
05:56:56|1064.72
05:56:57|1064.72
05:56:58|1064.72
05:56:59|1064.72
05:57:00|1064.72
05:57:01|1064.72
05:57:02|1064.72
05:57:03|1064.72
05:57:04|1064.72
05:57:05|1064.72
05:57:06|1064.72
05:57:07|1064.72
05:57:08|1064.72
05:57:09|1064.72
05:57:10|1064.72
05:57:11|1064.72
05:57:12|1064.72
05:57:13|1064.72
05:57:14|1064.72
05:57:15|1064.72
05:57:16|1064.72
05:57:17|1064.72
05:57:18|1064.72
05:57:19|1064.72
05:57:20|1064.72
05:57:21|1064.72
05:57:22|1064.72
05:57:23|1064.72
05:57:24|1064.72
05:57:25|1064.72
05:57:27|1064.72
05:57:29|1064.72
05:57:31|1064.72
05:57:33|1064.72
05:57:33|1064.72
05:57:35|1064.72
05:57:36|1064.72
05:57:37|1064.72
05:57:38|1064.72
05:57:39|1064.72
05:57:40|1064.72
05:57:41|1064.72
05:57:42|1064.72
05:57:43|1064.72
05:57:44|1064.72
05:57:45|1064.72
05:57:46|1064.72
05:57:47|1064.72
05:57:48|1064.72
05:57:48|1064.72
05:57:50|1064.72
05:57:51|1064.72
05:57:52|1064.72
05:57:54|1064.72
05:57:54|1064.72
05:57:55|1064.72
05:57:57|1064.72
05:57:57|1064.72
05:57:58|1067.23
05:58:00|1067.23
05:58:01|1067.23
05:58:01|1067.23
05:58:02|1067.23
05:58:04|1067.23
05:58:06|1067.23
05:58:06|1067.23
05:58:07|1067.23
05:58:08|1067.23
05:58:09|1067.23
05:58:10|1067.23
05:58:11|1067.23
05:58:12|1067.23
05:58:13|1067.23
05:58:14|1067.23
05:58:15|1067.23
05:58:16|1067.23
05:58:17|1067.23
05:58:18|1067.23
05:58:19|1065.48
05:58:20|1064.72
05:58:21|1064.72
05:58:22|1064.72
05:58:23|1064.72
05:58:24|1064.72
05:58:25|1064.72
05:58:26|1064.72
05:58:28|1064.72
05:58:30|1064.72
05:58:31|1064.72
05:58:32|1064.72
05:58:34|1064.72
05:58:35|1064.72
05:58:36|1064.72
05:58:38|1064.72
05:58:39|1064.72
05:58:41|1064.72
05:58:42|1064.72
05:58:43|1064.72
05:58:44|1064.72
05:58:44|1064.72
05:58:45|1064.72
05:58:46|1064.72
05:58:48|1064.72
05:58:49|1064.72
05:58:50|1064.72
05:58:51|1066.12
05:58:51|1066.12
05:58:53|1066.12
05:58:54|1066.12
05:58:54|1066.12
05:58:55|1066.12
05:58:56|1066.12
05:58:58|1066.12
05:58:58|1066.12
05:59:00|1066.12
05:59:01|1066.12
05:59:02|1066.12
05:59:03|1066.12
05:59:03|1066.12
05:59:04|1066.12
05:59:05|1066.12
05:59:07|1066.12
05:59:07|1066.12
05:59:08|1066.12
05:59:09|1066.12
05:59:10|1066.12
05:59:11|1066.12
05:59:12|1066.12
05:59:14|1066.12
05:59:15|1066.12
05:59:16|1066.12
05:59:16|1066.12
05:59:19|1066.12
05:59:19|1066.12
05:59:20|1066.12
05:59:22|1066.12
05:59:23|1066.12
05:59:23|1066.12
05:59:24|1066.12
05:59:25|1066.12
05:59:26|1066.12
05:59:27|1066.12
05:59:30|1066.12
05:59:31|1066.12
05:59:32|1066.12
05:59:33|1066.12
05:59:34|1066.12
05:59:36|1066.12
05:59:37|1066.12
05:59:38|1066.12
05:59:40|1066.12
05:59:40|1066.12
05:59:42|1066.12
05:59:42|1066.12
05:59:43|1066.12
05:59:44|1066.08
05:59:45|1066.08
05:59:48|1066.08
05:59:48|1066.08
05:59:49|1066.08
05:59:50|1066.08
05:59:51|1066.08
05:59:52|1066.08
05:59:53|1066.08
05:59:54|1066.08
05:59:55|1066.08
05:59:56|1066.08
05:59:57|1066.08
05:59:59|1066.08
05:59:59|1066.08
06:00:00|1066.08
06:00:01|1066.08
06:00:02|1066.08
06:00:03|1066.08
06:00:04|1066.08
06:00:05|1066.08
06:00:06|1066.08
06:00:07|1066.08
06:00:09|1066.08
06:00:10|1066.08
06:00:11|1066.08
06:00:12|1066.08
06:00:13|1066.08
06:00:14|1066.08
06:00:15|1066.08
06:00:16|1066.08
06:00:17|1066.08
06:00:18|1066.08
06:00:19|1066.08
06:00:20|1066.08
06:00:21|1066.08
06:00:22|1066.08
06:00:23|1059.29
06:00:24|1055.4
06:00:25|1055.4
06:00:26|1055.4
06:00:27|1055.4
06:00:28|1055.4
06:00:29|1055.4
06:00:31|1055.4
06:00:33|1055.4
06:00:34|1055.4
06:00:35|1055.4
06:00:36|1055.4
06:00:37|1055.4
06:00:39|1055.4
06:00:40|1058.79
06:00:41|1058.79
06:00:42|1058.79
06:00:42|1058.79
06:00:44|1058.79
06:00:44|1058.79
06:00:45|1058.79
06:00:47|1058.79
06:00:47|1058.79
06:00:48|1058.79
06:00:50|1058.79
06:00:50|1058.79
06:00:51|1058.79
06:00:53|1058.79
06:00:53|1058.79
06:00:54|1058.79
06:00:55|1059.26
06:00:56|1059.26
06:00:58|1059.26
06:00:59|1059.26
06:00:59|1059.26
06:01:00|1059.26
06:01:01|1059.26
06:01:03|1059.26
06:01:04|1059.26
06:01:04|1059.26
06:01:06|1059.26
06:01:07|1059.26
06:01:08|1059.26
06:01:09|1059.26
06:01:10|1059.26
06:01:11|1059.26
06:01:12|1059.26
06:01:13|1059.26
06:01:13|1059.26
06:01:14|1059.26
06:01:15|1059.26
06:01:16|1059.26
06:01:17|1059.26
06:01:18|1059.26
06:01:19|1059.26
06:01:20|1059.26
06:01:22|1061.81
06:01:23|1061.81
06:01:24|1061.81
06:01:24|1061.81
06:01:25|1061.81
06:01:27|1061.81
06:01:27|1061.81
06:01:28|1061.81
06:01:29|1061.81
06:01:32|1061.81
06:01:34|1061.81
06:01:35|1061.81
06:01:36|1061.81
06:01:37|1061.81
06:01:38|1061.81
06:01:39|1061.81
06:01:40|1061.54
06:01:41|1061.54
06:01:42|1061.54
06:01:43|1061.54
06:01:44|1061.54
06:01:45|1061.54
06:01:46|1061.54
06:01:47|1061.54
06:01:48|1061.54
06:01:49|1061.54
06:01:50|1061.54
06:01:51|1061.54
06:01:52|1061.54
06:01:53|1061.54
06:01:54|1065.59
06:01:55|1065.59
06:01:56|1065.59
06:01:57|1065.59
06:01:58|1065.59
06:01:59|1065.59
06:02:00|1065.59
06:02:01|1065.59
06:02:02|1065.59
06:02:03|1065.59
06:02:04|1065.59
06:02:05|1065.59
06:02:06|1065.59
06:02:07|1065.59
06:02:08|1065.59
06:02:09|1065.59
06:02:10|1065.59
06:02:11|1065.59
06:02:12|1065.59
06:02:13|1065.59
06:02:14|1065.59
06:02:15|1065.59
06:02:16|1065.59
06:02:17|1065.59
06:02:18|1065.59
06:02:19|1065.59
06:02:20|1065.59
06:02:21|1065.59
06:02:23|1065.59
06:02:24|1065.59
06:02:24|1065.59
06:02:26|1065.59
06:02:27|1065.59
06:02:28|1065.59
06:02:28|1065.59
06:02:29|1065.59
06:02:31|1065.59
06:02:33|1065.59
06:02:34|1065.59
06:02:36|1065.59
06:02:37|1065.59
06:02:38|1065.59
06:02:38|1065.59
06:02:40|1065.59
06:02:41|1065.59
06:02:42|1065.59
06:02:44|1065.59
06:02:45|1065.59
06:02:46|1065.59
06:02:47|1065.59
06:02:48|1065.59
06:02:49|1065.59
06:02:49|1065.59
06:02:50|1065.59
06:02:51|1065.59
06:02:53|1065.59
06:02:54|1065.59
06:02:55|1065.59
06:02:55|1065.59
06:02:57|1065.59
06:02:57|1065.59
06:02:58|1065.59
06:03:00|1065.59
06:03:01|1065.59
06:03:01|1065.59
06:03:03|1065.59
06:03:03|1065.59
06:03:04|1065.59
06:03:05|1065.59
06:03:06|1065.59
06:03:08|1065.59
06:03:09|1065.59
06:03:10|1065.59
06:03:11|1065.59
06:03:11|1065.59
06:03:13|1065.59
06:03:14|1065.59
06:03:16|1065.59
06:03:16|1065.59
06:03:17|1065.59
06:03:18|1058.95
06:03:19|1063.27
06:03:20|1063.27
06:03:21|1063.27
06:03:22|1063.27
06:03:23|1063.27
06:03:24|1063.27
06:03:25|1063.27
06:03:26|1063.27
06:03:27|1063.27
06:03:28|1063.27
06:03:29|1063.27
06:03:30|1063.27
06:03:31|1063.27
06:03:33|1063.27
06:03:35|1063.27
06:03:37|1063.27
06:03:39|1063.27
06:03:40|1063.27
06:03:41|1061.2
06:03:43|1061.2
06:03:44|1061.2
06:03:45|1061.2
06:03:45|1061.2
06:03:47|1061.2
06:03:48|1061.2
06:03:48|1061.2
06:03:50|1061.2
06:03:51|1061.2
06:03:52|1063.25
06:03:53|1063.25
06:03:54|1060.
06:03:55|1060.
06:03:56|1060.
06:03:57|1060.
06:03:58|1060.
06:03:59|1060.
06:04:00|1060.
06:04:01|1060.
06:04:02|1060.
06:04:03|1060.
06:04:04|1060.
06:04:05|1060.
06:04:06|1064.56
06:04:07|1064.56
06:04:08|1064.56
06:04:09|1064.56
06:04:10|1064.56
06:04:11|1064.56
06:04:12|1064.56
06:04:13|1064.56
06:04:14|1064.56
06:04:15|1064.56
06:04:16|1060.
06:04:17|1060.
06:04:18|1060.
06:04:19|1060.
06:04:20|1060.
06:04:21|1060.
06:04:22|1060.
06:04:23|1060.
06:04:24|1060.
06:04:25|1060.
06:04:26|1064.53
06:04:27|1065.97
06:04:28|1065.97
06:04:29|1065.97
06:04:30|1065.97
06:04:31|1065.97
06:04:32|1065.97
06:04:33|1066.65
06:04:35|1066.65
06:04:37|1066.65
06:04:38|1066.65
06:04:39|1066.65
06:04:40|1066.65
06:04:42|1066.65
06:04:43|1066.65
06:04:44|1066.65
06:04:44|1066.65
06:04:45|1066.65
06:04:46|1066.65
06:04:48|1066.65
06:04:49|1066.65
06:04:49|1066.65
06:04:51|1066.65
06:04:51|1066.85
06:04:53|1066.85
06:04:53|1066.85
06:04:54|1066.85
06:04:56|1066.85
06:04:57|1066.85
06:04:57|1066.85
06:04:59|1066.85
06:04:59|1066.85
06:05:01|1066.85
06:05:01|1066.85
06:05:03|1066.85
06:05:03|1066.85
06:05:05|1066.85
06:05:05|1066.85
06:05:06|1066.85
06:05:07|1064.07
06:05:09|1067.08
06:05:10|1067.08
06:05:10|1066.78
06:05:11|1066.78
06:05:12|1066.78
06:05:13|1066.78
06:05:14|1066.78
06:05:16|1066.78
06:05:16|1061.34
06:05:17|1061.34
06:05:18|1061.34
06:05:19|1061.34
06:05:20|1061.34
06:05:21|1061.34
06:05:22|1061.34
06:05:23|1061.12
06:05:25|1065.98
06:05:25|1065.98
06:05:27|1065.98
06:05:27|1065.98
06:05:28|1065.98
06:05:30|1062.36
06:05:30|1062.36
06:05:31|1062.36
06:05:32|1062.36
06:05:34|1062.36
06:05:36|1062.36
06:05:36|1062.36
06:05:38|1062.36
06:05:38|1062.36
06:05:39|1062.36
06:05:41|1062.36
06:05:41|1062.36
06:05:42|1062.36
06:05:43|1062.36
06:05:44|1062.36
06:05:45|1062.36
06:05:46|1062.36
06:05:47|1062.36
06:05:49|1062.36
06:05:49|1062.36
06:05:50|1062.36
06:05:52|1062.36
06:05:52|1062.36
06:05:53|1062.36
06:05:54|1062.36
06:05:55|1062.36
06:05:56|1062.36
06:05:57|1062.36
06:05:58|1062.36
06:05:59|1062.36
06:06:00|1062.36
06:06:01|1062.36
06:06:02|1062.36
06:06:03|1062.33
06:06:04|1062.33
06:06:05|1062.33
06:06:06|1062.33
06:06:07|1062.33
06:06:08|1062.33
06:06:09|1062.33
06:06:10|1062.33
06:06:11|1062.33
06:06:13|1062.33
06:06:13|1062.33
06:06:14|1062.33
06:06:15|1062.33
06:06:17|1062.33
06:06:18|1062.33
06:06:19|1062.33
06:06:20|1062.33
06:06:21|1062.33
06:06:22|1062.33
06:06:23|1062.33
06:06:24|1062.33
06:06:26|1062.33
06:06:26|1062.33
06:06:28|1062.33
06:06:28|1062.33
06:06:30|1062.33
06:06:31|1062.33
06:06:32|1062.33
06:06:33|1062.33
06:06:34|1062.33
06:06:35|1062.33
06:06:37|1062.33
06:06:39|1062.33
06:06:40|1062.33
06:06:40|1062.33
06:06:42|1062.33
06:06:43|1062.33
06:06:45|1062.33
06:06:47|1064.71
06:06:47|1064.71
06:06:48|1064.71
06:06:49|1063.63
06:06:52|1063.63
06:06:52|1063.63
06:06:54|1063.63
06:06:54|1063.63
06:06:56|1063.63
06:06:57|1063.63
06:06:57|1063.63
06:06:58|1063.63
06:06:59|1063.63
06:07:00|1063.63
06:07:01|1063.63
06:07:02|1063.63
06:07:04|1063.63
06:07:04|1063.63
06:07:05|1061.58
06:07:07|1059.23
06:07:08|1059.23
06:07:09|1059.23
06:07:10|1059.23
06:07:11|1059.23
06:07:12|1059.23
06:07:13|1059.23
06:07:14|1059.23
06:07:15|1059.23
06:07:16|1059.23
06:07:17|1059.23
06:07:18|1058.22
06:07:19|1058.22
06:07:19|1058.22
06:07:21|1058.22
06:07:21|1058.22
06:07:23|1058.22
06:07:24|1058.22
06:07:24|1058.22
06:07:26|1057.24
06:07:27|1057.24
06:07:27|1058.98
06:07:30|1058.98
06:07:31|1058.98
06:07:31|1058.98
06:07:33|1058.98
06:07:33|1058.98
06:07:35|1060.4
06:07:35|1060.4
06:07:36|1060.4
06:07:39|1060.4
06:07:40|1060.4
06:07:41|1060.4
06:07:42|1065.
06:07:43|1065.
06:07:44|1065.
06:07:45|1066.15
06:07:46|1066.15
06:07:47|1066.15
06:07:48|1066.15
06:07:49|1066.15
06:07:50|1066.15
06:07:51|1066.15
06:07:52|1066.15
06:07:53|1066.15
06:07:54|1066.15
06:07:55|1066.15
06:07:56|1064.12
06:07:57|1062.29
06:07:58|1062.15
06:07:59|1062.15
06:08:00|1062.15
06:08:01|1062.15
06:08:02|1062.15
06:08:03|1062.15
06:08:04|1062.15
06:08:05|1062.15
06:08:06|1062.15
06:08:07|1062.15
06:08:08|1062.15
06:08:09|1062.15
06:08:10|1062.15
06:08:11|1062.15
06:08:12|1062.15
06:08:13|1062.15
06:08:14|1062.15
06:08:15|1062.15
06:08:16|1062.15
06:08:17|1062.15
06:08:18|1062.15
06:08:19|1062.15
06:08:20|1062.15
06:08:21|1062.15
06:08:22|1062.15
06:08:23|1062.15
06:08:24|1062.15
06:08:25|1062.15
06:08:26|1062.15
06:08:27|1062.15
06:08:28|1062.15
06:08:30|1062.15
06:08:30|1062.15
06:08:31|1062.15
06:08:32|1062.15
06:08:33|1062.15
06:08:34|1062.15
06:08:36|1062.15
06:08:37|1062.15
06:08:39|1062.15
06:08:41|1062.15
06:08:41|1062.15
06:08:43|1062.15
06:08:44|1062.15
06:08:45|1062.15
06:08:47|1062.15
06:08:48|1062.15
06:08:49|1062.15
06:08:50|1062.15
06:08:51|1062.51
06:08:52|1062.51
06:08:53|1062.51
06:08:54|1062.51
06:08:55|1062.51
06:08:56|1062.51
06:08:57|1062.51
06:08:58|1062.51
06:08:59|1063.37
06:09:00|1063.37
06:09:01|1063.37
06:09:02|1063.37
06:09:03|1063.37
06:09:04|1063.37
06:09:05|1063.37
06:09:06|1063.37
06:09:08|1063.37
06:09:09|1063.37
06:09:10|1063.37
06:09:11|1063.37
06:09:12|1063.37
06:09:13|1063.37
06:09:14|1063.37
06:09:15|1063.37
06:09:16|1063.37
06:09:17|1063.37
06:09:18|1063.37
06:09:19|1063.37
06:09:20|1063.37
06:09:21|1063.37
06:09:22|1063.37
06:09:23|1063.37
06:09:24|1063.37
06:09:25|1063.37
06:09:26|1063.37
06:09:27|1063.37
06:09:28|1063.37
06:09:29|1063.37
06:09:30|1063.37
06:09:31|1063.37
06:09:32|1063.37
06:09:33|1063.37
06:09:34|1063.37
06:09:35|1063.37
06:09:36|1063.37
06:09:37|1063.37
06:09:38|1063.37
06:09:39|1063.37
06:09:40|1063.37
06:09:42|1063.37
06:09:43|1063.37
06:09:45|1063.37
06:09:46|1063.37
06:09:47|1063.37
06:09:48|1063.37
06:09:49|1063.37
06:09:50|1063.37
06:09:51|1063.37
06:09:51|1063.37
06:09:53|1063.37
06:09:55|1063.37
06:09:56|1063.37
06:09:57|1063.37
06:09:57|1063.37
06:09:59|1063.37
06:10:00|1063.37
06:10:01|1063.37
06:10:02|1063.37
06:10:03|1063.37
06:10:04|1063.37
06:10:04|1063.37
06:10:05|1065.12
06:10:06|1065.12
06:10:07|1065.12
06:10:09|1065.12
06:10:09|1065.12
06:10:11|1065.12
06:10:11|1065.12
06:10:12|1065.12
06:10:14|1065.12
06:10:14|1065.12
06:10:15|1065.12
06:10:17|1065.12
06:10:17|1065.12
06:10:18|1065.12
06:10:19|1065.12
06:10:20|1065.12
06:10:21|1065.12
06:10:23|1065.12
06:10:23|1065.12
06:10:24|1065.12
06:10:25|1065.12
06:10:26|1065.12
06:10:27|1065.12
06:10:29|1065.12
06:10:30|1065.12
06:10:30|1065.12
06:10:31|1065.12
06:10:32|1065.12
06:10:33|1065.12
06:10:35|1065.12
06:10:35|1065.12
06:10:36|1065.12
06:10:37|1065.71
06:10:38|1065.71
06:10:41|1065.71
06:10:42|1065.71
06:10:43|1065.71
06:10:45|1065.71
06:10:46|1065.71
06:10:47|1065.71
06:10:48|1065.76
06:10:49|1065.76
06:10:50|1065.76
06:10:51|1065.76
06:10:53|1065.76
06:10:54|1065.76
06:10:55|1065.76
06:10:56|1065.76
06:10:57|1065.76
06:10:58|1065.76
06:10:59|1065.76
06:11:00|1065.76
06:11:01|1065.76
06:11:02|1065.76
06:11:03|1065.76
06:11:04|1065.76
06:11:05|1065.76
06:11:06|1065.76
06:11:07|1065.76
06:11:08|1065.76
06:11:09|1065.76
06:11:10|1065.76
06:11:11|1065.76
06:11:12|1065.76
06:11:13|1065.76
06:11:14|1065.76
06:11:15|1065.76
06:11:16|1065.76
06:11:17|1065.76
06:11:18|1065.76
06:11:19|1065.76
06:11:20|1065.76
06:11:21|1065.76
06:11:22|1065.76
06:11:23|1065.76
06:11:24|1065.76
06:11:25|1065.76
06:11:26|1065.76
06:11:27|1065.76
06:11:28|1065.76
06:11:29|1065.76
06:11:30|1065.76
06:11:31|1065.12
06:11:32|1065.12
06:11:33|1065.12
06:11:34|1065.12
06:11:35|1065.12
06:11:36|1065.12
06:11:37|1065.12
06:11:38|1065.12
06:11:39|1065.12
06:11:40|1065.12
06:11:42|1065.12
06:11:43|1065.12
06:11:45|1065.12
06:11:47|1065.12
06:11:47|1065.12
06:11:49|1065.12
06:11:50|1065.12
06:11:51|1065.12
06:11:53|1065.12
06:11:53|1065.12
06:11:54|1065.12
06:11:55|1065.12
06:11:56|1065.12
06:11:57|1065.12
06:11:58|1065.12
06:11:59|1065.12
06:12:00|1065.12
06:12:01|1065.12
06:12:02|1065.12
06:12:03|1065.12
06:12:04|1065.12
06:12:05|1065.12
06:12:06|1065.12
06:12:07|1065.12
06:12:08|1065.12
06:12:09|1065.12
06:12:10|1065.12
06:12:12|1065.12
06:12:13|1065.12
06:12:14|1065.12
06:12:15|1065.12
06:12:16|1065.12
06:12:17|1065.12
06:12:18|1065.12
06:12:19|1065.12
06:12:20|1065.12
06:12:21|1065.12
06:12:22|1065.12
06:12:23|1065.12
06:12:24|1065.12
06:12:25|1065.12
06:12:26|1065.12
06:12:27|1065.12
06:12:28|1065.12
06:12:29|1065.12
06:12:30|1065.12
06:12:31|1065.12
06:12:32|1065.12
06:12:34|1065.12
06:12:35|1065.12
06:12:35|1065.12
06:12:37|1065.12
06:12:38|1065.12
06:12:38|1065.12
06:12:40|1065.12
06:12:41|1065.12
06:12:43|1065.12
06:12:44|1065.12
06:12:46|1065.01
06:12:48|1065.01
06:12:49|1065.01
06:12:50|1065.01
06:12:51|1065.01
06:12:51|1065.01
06:12:53|1065.01
06:12:55|1065.01
06:12:55|1065.01
06:12:56|1065.01
06:12:58|1065.01
06:12:59|1065.01
06:13:00|1065.01
06:13:00|1065.01
06:13:02|1065.01
06:13:03|1065.01
06:13:03|1065.01
06:13:06|1065.01
06:13:06|1065.01
06:13:08|1065.01
06:13:08|1065.01
06:13:09|1065.01
06:13:10|1065.01
06:13:11|1065.01
06:13:12|1065.01
06:13:13|1065.01
06:13:14|1065.01
06:13:15|1065.01
06:13:16|1065.01
06:13:17|1065.01
06:13:18|1065.01
06:13:19|1065.01
06:13:20|1065.01
06:13:21|1065.01
06:13:22|1065.01
06:13:23|1065.01
06:13:24|1065.01
06:13:26|1065.01
06:13:26|1065.01
06:13:27|1065.01
06:13:28|1065.01
06:13:29|1065.01
06:13:31|1065.01
06:13:31|1065.01
06:13:32|1065.01
06:13:33|1065.01
06:13:35|1065.01
06:13:35|1065.01
06:13:36|1065.01
06:13:37|1065.01
06:13:38|1065.01
06:13:39|1065.01
06:13:40|1065.01
06:13:41|1065.01
06:13:44|1065.01
06:13:45|1065.01
06:13:46|1065.01
06:13:47|1065.01
06:13:48|1065.01
06:13:49|1065.01
06:13:49|1065.01
06:13:52|1065.01
06:13:53|1065.01
06:13:54|1065.01
06:13:56|1065.01
06:13:56|1065.01
06:13:58|1065.01
06:13:59|1065.01
06:14:00|1065.01
06:14:01|1065.01
06:14:02|1065.01
06:14:03|1065.01
06:14:04|1064.99
06:14:05|1063.34
06:14:06|1063.34
06:14:07|1063.34
06:14:08|1066.12
06:14:09|1066.12
06:14:10|1066.12
06:14:11|1066.12
06:14:11|1066.12
06:14:14|1065.26
06:14:15|1065.26
06:14:16|1065.26
06:14:17|1065.26
06:14:18|1066.49
06:14:19|1066.49
06:14:20|1066.49
06:14:21|1066.49
06:14:22|1066.49
06:14:23|1066.49
06:14:24|1066.49
06:14:25|1066.49
06:14:26|1066.49
06:14:27|1066.49
06:14:28|1063.98
06:14:29|1063.98
06:14:30|1063.98
06:14:32|1063.98
06:14:33|1063.98
06:14:34|1063.98
06:14:35|1063.98
06:14:35|1068.5
06:14:36|1068.5
06:14:37|1068.5
06:14:39|1068.5
06:14:39|1068.5
06:14:41|1068.57
06:14:42|1068.57
06:14:42|1068.57
06:14:45|1068.57
06:14:47|1067.41
06:14:48|1067.41
06:14:49|1067.41
06:14:50|1067.41
06:14:52|1067.41
06:14:53|1067.41
06:14:54|1067.41
06:14:55|1068.07
06:14:56|1068.07
06:14:57|1068.07
06:14:59|1068.07
06:15:00|1068.07
06:15:01|1068.07
06:15:01|1068.07
06:15:04|1068.07
06:15:05|1068.07
06:15:06|1068.07
06:15:07|1068.07
06:15:09|1066.68
06:15:09|1063.98
06:15:10|1063.98
06:15:11|1067.68
06:15:12|1067.68
06:15:13|1067.68
06:15:14|1067.68
06:15:15|1067.68
06:15:16|1067.68
06:15:17|1067.68
06:15:18|1067.68
06:15:19|1067.69
06:15:20|1069.39
06:15:21|1069.39
06:15:22|1069.39
06:15:23|1069.39
06:15:24|1069.39
06:15:25|1069.39
06:15:26|1069.39
06:15:27|1069.39
06:15:28|1069.39
06:15:29|1073.17
06:15:30|1073.85
06:15:31|1074.81
06:15:32|1075.29
06:15:33|1076.09
06:15:34|1076.09
06:15:35|1074.2
06:15:36|1074.2
06:15:37|1074.2
06:15:38|1074.2
06:15:39|1074.2
06:15:40|1074.53
06:15:41|1076.97
06:15:42|1076.97
06:15:43|1076.97
06:15:44|1079.29
06:15:46|1077.56
06:15:48|1077.56
06:15:49|1082.33
06:15:50|1079.12
06:15:52|1076.5
06:15:53|1076.5
06:15:54|1076.5
06:15:56|1082.33
06:15:57|1082.33
06:15:57|1082.33
06:15:58|1082.33
06:15:59|1082.33
06:16:00|1081.31
06:16:01|1081.31
06:16:03|1085.
06:16:03|1085.81
06:16:05|1085.81
06:16:07|1085.01
06:16:07|1085.01
06:16:08|1077.01
06:16:09|1077.01
06:16:10|1077.01
06:16:11|1077.01
06:16:12|1077.01
06:16:13|1075.21
06:16:14|1075.21
06:16:15|1075.21
06:16:16|1075.21
06:16:17|1075.21
06:16:18|1075.21
06:16:20|1075.21
06:16:21|1075.21
06:16:21|1075.21
06:16:22|1075.21
06:16:23|1075.21
06:16:24|1075.21
06:16:25|1075.21
06:16:27|1075.21
06:16:28|1075.21
06:16:29|1075.21
06:16:29|1075.21
06:16:30|1075.21
06:16:31|1075.21
06:16:33|1075.21
06:16:33|1075.21
06:16:35|1075.21
06:16:36|1075.21
06:16:36|1075.21
06:16:37|1090.
06:16:38|1090.
06:16:39|1090.
06:16:40|1090.
06:16:42|1090.
06:16:42|1090.
06:16:43|1090.
06:16:45|1090.
06:16:46|1090.
06:16:48|1090.
06:16:50|1090.
06:16:52|1086.24
06:16:52|1086.24
06:16:54|1086.24
06:16:55|1086.24
06:16:56|1086.24
06:16:57|1086.24
06:16:58|1086.24
06:16:59|1086.24
06:16:59|1086.24
06:17:01|1086.24
06:17:02|1086.24
06:17:03|1086.24
06:17:03|1086.24
06:17:05|1086.24
06:17:06|1086.24
06:17:07|1086.24
06:17:07|1086.24
06:17:08|1086.24
06:17:09|1086.24
06:17:10|1086.24
06:17:11|1086.24
06:17:13|1086.24
06:17:14|1086.24
06:17:15|1086.24
06:17:15|1086.24
06:17:16|1086.24
06:17:17|1086.24
06:17:18|1086.24
06:17:19|1086.24
06:17:20|1086.24
06:17:22|1086.24
06:17:23|1086.24
06:17:23|1086.24
06:17:24|1086.24
06:17:26|1086.24
06:17:26|1086.24
06:17:27|1086.24
06:17:28|1086.24
06:17:30|1086.24
06:17:30|1086.24
06:17:31|1086.24
06:17:32|1086.24
06:17:33|1086.24
06:17:34|1086.24
06:17:36|1086.24
06:17:38|1086.24
06:17:39|1086.24
06:17:40|1086.24
06:17:41|1086.24
06:17:42|1086.24
06:17:43|1086.24
06:17:44|1086.24
06:17:45|1089.98
06:17:46|1089.98
06:17:48|1089.98
06:17:50|1089.98
06:17:50|1086.77
06:17:53|1086.77
06:17:53|1086.77
06:17:54|1086.77
06:17:56|1086.77
06:17:57|1086.77
06:17:59|1086.77
06:18:00|1086.77
06:18:01|1086.77
06:18:02|1086.77
06:18:04|1086.77
06:18:05|1086.77
06:18:05|1086.77
06:18:06|1086.77
06:18:08|1086.77
06:18:08|1086.77
06:18:09|1086.77
06:18:11|1080.51
06:18:12|1076.65
06:18:13|1076.65
06:18:13|1076.65
06:18:14|1076.65
06:18:15|1076.65
06:18:16|1076.65
06:18:17|1076.65
06:18:18|1076.65
06:18:20|1076.65
06:18:21|1076.65
06:18:22|1076.65
06:18:23|1076.65
06:18:23|1076.65
06:18:25|1076.65
06:18:25|1076.65
06:18:27|1076.65
06:18:28|1076.65
06:18:28|1076.65
06:18:30|1078.99
06:18:30|1078.99
06:18:31|1078.93
06:18:32|1078.93
06:18:33|1078.93
06:18:34|1078.98
06:18:35|1078.93
06:18:36|1078.93
06:18:38|1078.93
06:18:38|1078.93
06:18:39|1078.93
06:18:40|1078.93
06:18:41|1078.93
06:18:43|1078.93
06:18:43|1078.93
06:18:44|1078.93
06:18:46|1078.93
06:18:47|1078.93
06:18:49|1078.93
06:18:50|1082.06
06:18:51|1082.06
06:18:52|1082.06
06:18:53|1082.06
06:18:54|1082.06
06:18:55|1082.06
06:18:57|1082.06
06:18:58|1082.06
06:18:59|1082.06
06:19:00|1082.06
06:19:01|1082.06
06:19:02|1082.06
06:19:03|1082.06
06:19:05|1083.76
06:19:05|1083.76
06:19:07|1083.76
06:19:08|1083.76
06:19:09|1083.76
06:19:10|1083.76
06:19:11|1083.76
06:19:12|1084.18
06:19:13|1084.7
06:19:14|1084.7
06:19:15|1086.26
06:19:16|1086.34
06:19:18|1086.66
06:19:19|1084.86
06:19:20|1084.86
06:19:21|1084.86
06:19:22|1084.86
06:19:23|1084.86
06:19:24|1084.86
06:19:25|1084.86
06:19:26|1084.86
06:19:27|1084.86
06:19:27|1085.93
06:19:29|1085.93
06:19:30|1085.93
06:19:31|1085.93
06:19:32|1085.93
06:19:33|1085.93
06:19:34|1085.93
06:19:35|1085.93
06:19:35|1085.93
06:19:36|1085.93
06:19:37|1085.93
06:19:39|1085.93
06:19:40|1090.68
06:19:41|1090.77
06:19:42|1090.77
06:19:43|1090.77
06:19:44|1090.77
06:19:45|1090.77
06:19:46|1091.18
06:19:47|1091.18
06:19:48|1091.18
06:19:50|1092.14
06:19:52|1089.86
06:19:53|1089.86
06:19:54|1089.86
06:19:55|1090.42
06:19:56|1090.42
06:19:57|1090.42
06:19:58|1092.81
06:19:59|1092.81
06:20:00|1092.81
06:20:01|1092.81
06:20:02|1092.81
06:20:03|1092.81
06:20:04|1092.81
06:20:05|1090.88
06:20:06|1090.88
06:20:07|1090.88
06:20:08|1090.88
06:20:09|1090.88
06:20:10|1092.82
06:20:11|1092.82
06:20:12|1093.55
06:20:13|1093.55
06:20:14|1093.55
06:20:15|1093.55
06:20:16|1093.55
06:20:17|1093.55
06:20:18|1093.55
06:20:19|1093.55
06:20:20|1093.55
06:20:21|1093.55
06:20:22|1093.55
06:20:23|1096.19
06:20:24|1096.86
06:20:25|1095.37
06:20:26|1095.37
06:20:27|1095.37
06:20:28|1095.37
06:20:29|1095.37
06:20:30|1095.37
06:20:31|1095.37
06:20:32|1097.98
06:20:33|1098.3
06:20:34|1098.73
06:20:35|1099.56
06:20:36|1099.56
06:20:37|1099.56
06:20:38|1099.56
06:20:39|1099.56
06:20:40|1099.56
06:20:41|1096.94
06:20:42|1096.94
06:20:43|1096.94
06:20:44|1096.94
06:20:45|1097.22
06:20:46|1097.22
06:20:47|1097.22
06:20:48|1097.22
06:20:49|1096.94
06:20:51|1094.22
06:20:52|1094.22
06:20:53|1094.22
06:20:55|1094.22
06:20:56|1094.22
06:20:58|1094.22
06:20:58|1094.22
06:21:00|1094.22
06:21:01|1094.22
06:21:02|1095.98
06:21:03|1095.98
06:21:04|1095.98
06:21:05|1095.98
06:21:05|1095.98
06:21:07|1095.98
06:21:07|1095.98
06:21:09|1095.98
06:21:10|1095.98
06:21:11|1095.98
06:21:12|1095.98
06:21:12|1095.98
06:21:14|1095.98
06:21:15|1095.98
06:21:16|1097.16
06:21:17|1097.16
06:21:18|1097.16
06:21:19|1097.16
06:21:19|1099.55
06:21:21|1099.55
06:21:22|1099.55
06:21:23|1099.55
06:21:24|1099.55
06:21:25|1099.55
06:21:26|1099.55
06:21:27|1099.55
06:21:27|1099.55
06:21:28|1099.55
06:21:30|1099.55
06:21:31|1099.55
06:21:32|1099.55
06:21:33|1099.55
06:21:34|1099.55
06:21:35|1099.55
06:21:35|1099.55
06:21:37|1099.55
06:21:38|1099.55
06:21:39|1099.55
06:21:39|1099.55
06:21:41|1099.55
06:21:41|1099.55
06:21:42|1099.55
06:21:44|1099.55
06:21:44|1099.55
06:21:46|1099.55
06:21:47|1099.55
06:21:48|1099.55
06:21:48|1099.55
06:21:50|1099.55
06:21:52|1099.55
06:21:53|1099.55
06:21:54|1099.55
06:21:55|1099.55
06:21:57|1099.55
06:21:58|1099.55
06:22:00|1099.55
06:22:01|1099.48
06:22:02|1099.55
06:22:04|1099.55
06:22:05|1096.77
06:22:06|1096.77
06:22:07|1096.77
06:22:08|1096.77
06:22:09|1096.77
06:22:10|1096.77
06:22:12|1096.77
06:22:13|1096.77
06:22:14|1096.77
06:22:15|1094.79
06:22:16|1094.28
06:22:17|1094.28
06:22:18|1094.28
06:22:18|1094.28
06:22:20|1094.28
06:22:21|1094.28
06:22:22|1094.28
06:22:23|1094.28
06:22:23|1094.28
06:22:25|1094.28
06:22:26|1094.28
06:22:27|1096.3
06:22:28|1096.3
06:22:29|1096.3
06:22:30|1096.3
06:22:31|1096.3
06:22:32|1096.3
06:22:33|1096.3
06:22:34|1096.3
06:22:35|1096.3
06:22:35|1096.3
06:22:37|1096.3
06:22:38|1096.3
06:22:39|1096.3
06:22:40|1100.
06:22:40|1100.
06:22:41|1103.06
06:22:43|1103.06
06:22:44|1103.06
06:22:45|1103.57
06:22:45|1100.79
06:22:47|1100.79
06:22:48|1100.79
06:22:49|1100.79
06:22:50|1100.79
06:22:50|1100.79
06:22:53|1100.79
06:22:55|1100.79
06:22:56|1100.79
06:22:56|1100.79
06:22:58|1103.01
06:22:59|1103.01
06:23:00|1103.13
06:23:01|1103.13
06:23:02|1103.13
06:23:04|1103.13
06:23:05|1103.13
06:23:05|1104.39
06:23:07|1105.05
06:23:07|1105.6
06:23:08|1105.6
06:23:09|1105.6
06:23:10|1104.96
06:23:12|1104.96
06:23:12|1104.96
06:23:13|1104.96
06:23:14|1104.96
06:23:15|1104.96
06:23:16|1105.56
06:23:18|1105.56
06:23:18|1105.56
06:23:19|1105.56
06:23:20|1105.56
06:23:21|1102.24
06:23:22|1105.55
06:23:23|1105.55
06:23:24|1099.15
06:23:25|1098.3
06:23:26|1103.79
06:23:27|1103.79
06:23:28|1103.79
06:23:29|1103.79
06:23:30|1103.79
06:23:31|1103.79
06:23:32|1103.79
06:23:33|1103.79
06:23:34|1103.79
06:23:35|1103.79
06:23:36|1120.95
06:23:37|1120.95
06:23:38|1113.77
06:23:39|1113.77
06:23:40|1119.36
06:23:41|1119.36
06:23:42|1119.36
06:23:43|1119.36
06:23:45|1119.36
06:23:45|1119.
06:23:47|1113.67
06:23:48|1114.51
06:23:49|1114.51
06:23:49|1114.51
06:23:50|1114.51
06:23:52|1114.51
06:23:54|1114.51
06:23:54|1120.61
06:23:56|1116.57
06:23:57|1116.57
06:23:58|1116.57
06:23:59|1116.57
06:24:01|1117.99
06:24:02|1124.
06:24:04|1124.
06:24:04|1124.
06:24:05|1122.26
06:24:06|1120.78
06:24:07|1120.78
06:24:08|1120.8
06:24:09|1123.98
06:24:10|1120.88
06:24:11|1123.95
06:24:12|1124.
06:24:14|1124.
06:24:14|1124.
06:24:15|1123.89
06:24:16|1123.23
06:24:17|1121.06
06:24:18|1121.06
06:24:19|1121.06
06:24:20|1119.58
06:24:21|1119.58
06:24:22|1119.58
06:24:23|1119.58
06:24:24|1119.58
06:24:26|1121.6
06:24:26|1121.6
06:24:27|1121.6
06:24:28|1121.6
06:24:29|1121.08
06:24:30|1121.05
06:24:31|1121.04
06:24:33|1117.48
06:24:33|1119.78
06:24:34|1116.03
06:24:35|1116.03
06:24:36|1116.03
06:24:37|1114.8
06:24:38|1117.8
06:24:39|1118.44
06:24:40|1111.01
06:24:41|1110.14
06:24:42|1110.14
06:24:43|1110.14
06:24:44|1110.14
06:24:45|1110.14
06:24:46|1110.15
06:24:47|1110.15
06:24:48|1110.15
06:24:49|1110.15
06:24:50|1112.8
06:24:51|1112.8
06:24:52|1112.73
06:24:54|1112.73
06:24:56|1112.72
06:24:58|1112.72
06:24:59|1112.72
06:25:00|1112.72
06:25:00|1112.72
06:25:02|1112.72
06:25:04|1112.72
06:25:05|1115.39
06:25:06|1113.03
06:25:06|1113.03
06:25:08|1113.03
06:25:08|1113.03
06:25:10|1113.03
06:25:11|1113.03
06:25:11|1113.03
06:25:12|1113.03
06:25:14|1113.03
06:25:14|1113.03
06:25:15|1113.03
06:25:16|1117.05
06:25:18|1117.05
06:25:19|1117.05
06:25:19|1117.05
06:25:20|1117.05
06:25:22|1117.05
06:25:22|1117.05
06:25:23|1117.05
06:25:24|1117.05
06:25:25|1112.8
06:25:27|1112.71
06:25:27|1112.71
06:25:28|1112.71
06:25:29|1112.71
06:25:30|1112.71
06:25:31|1112.71
06:25:32|1112.71
06:25:33|1112.71
06:25:34|1112.71
06:25:35|1112.71
06:25:36|1110.44
06:25:37|1110.44
06:25:38|1111.55
06:25:39|1111.55
06:25:40|1111.55
06:25:42|1111.55
06:25:43|1111.55
06:25:43|1111.55
06:25:44|1111.55
06:25:45|1111.55
06:25:46|1111.55
06:25:47|1111.55
06:25:48|1111.55
06:25:49|1111.55
06:25:50|1114.38
06:25:52|1114.38
06:25:52|1114.38
06:25:53|1114.38
06:25:54|1114.38
06:25:56|1114.38
06:25:58|1114.38
06:25:58|1114.38
06:26:00|1114.38
06:26:01|1114.38
06:26:03|1114.38
06:26:04|1114.38
06:26:05|1114.38
06:26:07|1114.38
06:26:08|1114.38
06:26:09|1114.38
06:26:09|1114.38
06:26:11|1114.38
06:26:12|1114.38
06:26:12|1114.38
06:26:14|1114.38
06:26:14|1115.75
06:26:15|1115.75
06:26:16|1115.75
06:26:18|1115.75
06:26:19|1115.75
06:26:19|1115.75
06:26:21|1115.75
06:26:21|1115.75
06:26:23|1115.75
06:26:23|1115.75
06:26:25|1114.39
06:26:26|1112.51
06:26:28|1115.73
06:26:28|1115.73
06:26:30|1115.73
06:26:30|1115.73
06:26:31|1115.73
06:26:32|1115.73
06:26:33|1111.49
06:26:35|1111.49
06:26:35|1111.49
06:26:36|1111.49
06:26:37|1112.68
06:26:38|1112.68
06:26:39|1107.07
06:26:40|1107.07
06:26:41|1107.07
06:26:42|1107.07
06:26:43|1107.07
06:26:44|1107.07
06:26:45|1102.27
06:26:46|1100.39
06:26:47|1100.39
06:26:48|1100.39
06:26:49|1100.39
06:26:51|1103.96
06:26:51|1101.79
06:26:52|1103.67
06:26:53|1103.67
06:26:54|1103.67
06:26:56|1103.67
06:26:58|1103.67
06:27:00|1103.67
06:27:02|1102.63
06:27:02|1103.97
06:27:04|1103.97
06:27:04|1107.85
06:27:06|1109.56
06:27:08|1103.75
06:27:09|1103.75
06:27:09|1103.75
06:27:11|1103.75
06:27:11|1103.75
06:27:14|1103.75
06:27:14|1101.7
06:27:15|1101.7
06:27:16|1101.7
06:27:17|1101.7
06:27:18|1101.7
06:27:19|1101.7
06:27:20|1101.7
06:27:21|1101.7
06:27:22|1103.89
06:27:23|1103.89
06:27:24|1106.59
06:27:25|1106.59
06:27:26|1106.59
06:27:27|1106.59
06:27:28|1106.59
06:27:29|1106.59
06:27:30|1106.59
06:27:32|1106.59
06:27:32|1106.59
06:27:33|1101.57
06:27:35|1100.58
06:27:35|1100.58
06:27:36|1100.58
06:27:37|1100.58
06:27:38|1100.58
06:27:39|1100.58
06:27:40|1100.58
06:27:41|1103.56
06:27:42|1104.1
06:27:43|1104.1
06:27:44|1104.1
06:27:45|1104.1
06:27:46|1104.1
06:27:47|1104.1
06:27:48|1104.1
06:27:49|1104.1
06:27:50|1104.1
06:27:51|1104.1
06:27:52|1104.1
06:27:53|1104.1
06:27:54|1104.1
06:27:56|1104.24
06:27:58|1106.85
06:27:58|1106.85
06:28:00|1106.85
06:28:02|1110.
06:28:03|1110.32
06:28:04|1110.32
06:28:05|1110.32
06:28:07|1110.32
06:28:07|1110.32
06:28:09|1110.32
06:28:10|1110.32
06:28:11|1110.32
06:28:12|1110.55
06:28:12|1109.41
06:28:14|1109.41
06:28:15|1109.41
06:28:16|1109.41
06:28:17|1109.41
06:28:19|1110.32
06:28:20|1110.32
06:28:20|1110.32
06:28:21|1109.41
06:28:23|1109.41
06:28:23|1109.41
06:28:24|1109.41
06:28:26|1112.
06:28:26|1112.
06:28:28|1112.
06:28:28|1112.
06:28:29|1112.
06:28:30|1110.48
06:28:31|1110.48
06:28:33|1112.52
06:28:33|1112.52
06:28:35|1112.52
06:28:35|1112.52
06:28:36|1110.3
06:28:37|1094.01
06:28:38|1093.14
06:28:39|1093.14
06:28:41|1093.14
06:28:43|1092.01
06:28:43|1090.15
06:28:44|1089.84
06:28:45|1091.93
06:28:46|1089.3
06:28:47|1089.3
06:28:48|1089.3
06:28:49|1089.3
06:28:50|1089.3
06:28:51|1088.8
06:28:52|1088.12
06:28:53|1089.3
06:28:55|1088.1
06:28:55|1089.33
06:28:57|1089.33
06:28:59|1089.33
06:29:00|1089.3
06:29:02|1089.79
06:29:03|1085.95
06:29:04|1085.95
06:29:05|1085.95
06:29:06|1087.37
06:29:07|1087.37
06:29:09|1087.89
06:29:09|1087.89
06:29:11|1097.36
06:29:12|1097.36
06:29:13|1103.82
06:29:14|1103.82
06:29:15|1096.51
06:29:16|1096.62
06:29:17|1096.62
06:29:18|1096.62
06:29:19|1096.62
06:29:20|1099.26
06:29:21|1099.26
06:29:22|1099.26
06:29:22|1103.53
06:29:24|1103.53
06:29:25|1099.78
06:29:26|1094.02
06:29:27|1095.01
06:29:28|1095.01
06:29:29|1099.6
06:29:30|1098.28
06:29:31|1092.8
06:29:32|1086.41
06:29:33|1087.29
06:29:33|1089.53
06:29:35|1089.53
06:29:36|1089.53
06:29:37|1089.53
06:29:37|1089.53
06:29:39|1092.72
06:29:40|1092.72
06:29:41|1094.11
06:29:42|1094.11
06:29:43|1094.11
06:29:43|1095.14
06:29:44|1095.14
06:29:46|1095.14
06:29:46|1095.14
06:29:48|1096.18
06:29:49|1096.18
06:29:50|1096.18
06:29:52|1096.17
06:29:53|1096.17
06:29:54|1102.42
06:29:55|1106.31
06:29:55|1106.31
06:29:56|1106.31
06:29:57|1106.31
06:30:00|1100.28
06:30:01|1100.28
06:30:03|1100.28
06:30:05|1100.28
06:30:06|1100.28
06:30:07|1100.28
06:30:08|1100.28
06:30:09|1100.28
06:30:10|1100.28
06:30:11|1100.28
06:30:12|1100.28
06:30:13|1100.28
06:30:14|1100.28
06:30:15|1100.28
06:30:16|1100.28
06:30:17|1101.5
06:30:18|1100.
06:30:19|1099.15
06:30:20|1099.15
06:30:21|1099.15
06:30:22|1099.15
06:30:23|1099.15
06:30:23|1099.15
06:30:24|1099.15
06:30:26|1099.15
06:30:28|1099.15
06:30:28|1099.15
06:30:29|1099.15
06:30:30|1099.21
06:30:31|1099.21
06:30:32|1101.96
06:30:34|1101.96
06:30:34|1107.19
06:30:36|1107.88
06:30:36|1107.88
06:30:38|1107.88
06:30:38|1107.88
06:30:41|1103.71
06:30:41|1103.71
06:30:42|1108.55
06:30:43|1109.31
06:30:44|1109.31
06:30:45|1106.62
06:30:46|1106.62
06:30:47|1106.62
06:30:48|1106.62
06:30:49|1106.62
06:30:50|1106.62
06:30:51|1106.62
06:30:52|1107.88
06:30:53|1110.
06:30:54|1110.55
06:30:55|1109.49
06:30:56|1109.49
06:30:57|1109.49
06:30:58|1110.93
06:30:59|1107.88
06:31:00|1107.88
06:31:02|1115.75
06:31:04|1115.75
06:31:06|1107.55
06:31:06|1108.11
06:31:08|1108.11
06:31:09|1108.11
06:31:10|1108.11
06:31:11|1108.11
06:31:12|1108.11
06:31:13|1108.11
06:31:14|1108.11
06:31:14|1107.55
06:31:16|1107.55
06:31:16|1107.55
06:31:18|1107.55
06:31:21|1107.55
06:31:21|1105.
06:31:22|1105.
06:31:23|1101.55
06:31:24|1101.55
06:31:25|1101.55
06:31:26|1101.55
06:31:27|1101.55
06:31:28|1105.63
06:31:29|1105.63
06:31:30|1105.63
06:31:31|1105.63
06:31:32|1105.73
06:31:34|1105.73
06:31:34|1106.97
06:31:35|1106.97
06:31:36|1103.69
06:31:37|1103.69
06:31:38|1103.69
06:31:39|1103.69
06:31:40|1103.69
06:31:41|1103.69
06:31:42|1103.69
06:31:43|1103.69
06:31:44|1107.88
06:31:45|1103.69
06:31:46|1103.69
06:31:47|1103.69
06:31:48|1103.69
06:31:49|1103.69
06:31:50|1103.69
06:31:51|1103.69
06:31:52|1103.69
06:31:53|1105.83
06:31:54|1105.83
06:31:55|1107.35
06:31:56|1107.35
06:31:58|1107.35
06:31:58|1107.35
06:31:59|1107.35
06:32:00|1107.35
06:32:02|1105.44
06:32:04|1105.44
06:32:05|1105.44
06:32:06|1105.44
06:32:07|1105.44
06:32:07|1105.44
06:32:09|1105.44
06:32:10|1105.44
06:32:11|1105.44
06:32:12|1107.67
06:32:13|1107.67
06:32:14|1107.67
06:32:15|1107.67
06:32:17|1107.67
06:32:18|1107.67
06:32:19|1107.67
06:32:20|1107.67
06:32:20|1107.67
06:32:22|1107.67
06:32:23|1107.67
06:32:24|1107.67
06:32:25|1107.67
06:32:25|1106.4
06:32:26|1108.18
06:32:27|1108.28
06:32:28|1108.28
06:32:29|1108.28
06:32:31|1108.28
06:32:31|1108.28
06:32:32|1108.28
06:32:33|1108.28
06:32:35|1108.28
06:32:35|1106.53
06:32:36|1103.69
06:32:37|1103.69
06:32:39|1103.69
06:32:39|1103.69
06:32:40|1103.69
06:32:42|1103.69
06:32:42|1103.69
06:32:44|1106.33
06:32:44|1112.52
06:32:45|1113.38
06:32:46|1113.38
06:32:47|1113.38
06:32:48|1113.38
06:32:49|1114.65
06:32:50|1114.65
06:32:51|1114.65
06:32:52|1114.65
06:32:53|1114.65
06:32:55|1114.65
06:32:55|1114.65
06:32:57|1114.65
06:32:57|1110.92
06:32:58|1110.92
06:32:59|1110.92
06:33:00|1110.92
06:33:02|1110.92
06:33:04|1110.92
06:33:05|1110.92
06:33:05|1110.92
06:33:06|1110.92
06:33:08|1110.92
06:33:08|1110.81
06:33:10|1110.81
06:33:10|1110.81
06:33:11|1110.81
06:33:14|1110.81
06:33:14|1110.81
06:33:16|1110.81
06:33:17|1110.81
06:33:18|1110.81
06:33:19|1110.81
06:33:20|1110.81
06:33:21|1110.81
06:33:22|1110.81
06:33:23|1110.81
06:33:24|1110.81
06:33:26|1110.81
06:33:27|1105.32
06:33:28|1104.66
06:33:29|1104.66
06:33:30|1104.66
06:33:31|1104.66
06:33:32|1104.66
06:33:33|1104.66
06:33:34|1104.66
06:33:35|1104.66
06:33:36|1104.66
06:33:38|1104.66
06:33:38|1104.66
06:33:39|1107.37
06:33:40|1107.37
06:33:43|1107.37
06:33:43|1107.37
06:33:44|1110.81
06:33:45|1114.82
06:33:47|1114.82
06:33:47|1114.82
06:33:48|1114.82
06:33:49|1114.82
06:33:50|1110.23
06:33:51|1109.78
06:33:52|1101.66
06:33:53|1100.59
06:33:54|1100.59
06:33:55|1100.59
06:33:57|1100.59
06:33:57|1100.59
06:33:58|1100.59
06:33:59|1100.59
06:34:00|1106.77
06:34:01|1106.77
06:34:03|1106.77
06:34:04|1106.77
06:34:06|1106.77
06:34:07|1106.4
06:34:08|1106.4
06:34:10|1106.4
06:34:11|1106.4
06:34:12|1106.4
06:34:13|1106.4
06:34:13|1106.4
06:34:14|1106.4
06:34:16|1106.4
06:34:18|1107.38
06:34:18|1107.38
06:34:19|1107.38
06:34:20|1107.38
06:34:21|1107.38
06:34:22|1107.38
06:34:24|1107.38
06:34:24|1107.
06:34:25|1107.
06:34:26|1107.
06:34:27|1107.
06:34:28|1107.
06:34:29|1107.
06:34:31|1107.
06:34:31|1107.
06:34:33|1107.
06:34:33|1107.
06:34:34|1107.
06:34:35|1107.
06:34:36|1107.
06:34:37|1104.66
06:34:38|1104.66
06:34:39|1104.66
06:34:40|1104.66
06:34:41|1105.44
06:34:42|1105.44
06:34:43|1106.86
06:34:44|1106.86
06:34:45|1106.86
06:34:47|1106.86
06:34:47|1106.86
06:34:49|1106.86
06:34:49|1106.86
06:34:50|1106.86
06:34:52|1106.86
06:34:52|1102.08
06:34:53|1096.54
06:34:54|1093.15
06:34:55|1098.83
06:34:56|1098.83
06:34:57|1098.83
06:34:58|1098.83
06:34:59|1098.83
06:35:00|1092.84
06:35:01|1092.84
06:35:02|1092.84
06:35:04|1092.84
06:35:04|1092.84
06:35:07|1092.84
06:35:07|1092.84
06:35:09|1092.84
06:35:10|1092.84
06:35:11|1092.84
06:35:12|1092.51
06:35:13|1092.55
06:35:14|1080.51
06:35:15|1084.95
06:35:16|1084.95
06:35:18|1084.95
06:35:19|1084.08
06:35:20|1084.08
06:35:21|1089.92
06:35:22|1084.22
06:35:23|1084.22
06:35:24|1084.22
06:35:25|1086.03
06:35:26|1086.03
06:35:27|1086.03
06:35:29|1086.03
06:35:29|1086.03
06:35:31|1086.
06:35:32|1086.03
06:35:32|1086.03
06:35:33|1086.03
06:35:34|1090.68
06:35:36|1090.68
06:35:36|1090.68
06:35:37|1090.68
06:35:38|1090.68
06:35:40|1090.68
06:35:40|1090.68
06:35:42|1090.68
06:35:42|1090.68
06:35:43|1090.68
06:35:45|1090.68
06:35:46|1090.68
06:35:47|1090.68
06:35:47|1090.68
06:35:49|1090.68
06:35:50|1090.68
06:35:51|1090.68
06:35:51|1090.68
06:35:53|1090.68
06:35:53|1090.68
06:35:55|1090.68
06:35:56|1090.68
06:35:57|1090.68
06:35:58|1090.68
06:35:59|1090.68
06:36:00|1092.01
06:36:01|1092.01
06:36:02|1092.01
06:36:02|1092.01
06:36:04|1092.01
06:36:06|1092.01
06:36:07|1092.01
06:36:08|1092.01
06:36:08|1092.01
06:36:11|1092.14
06:36:12|1093.82
06:36:13|1094.18
06:36:13|1094.18
06:36:14|1094.18
06:36:16|1092.69
06:36:17|1092.69
06:36:18|1092.69
06:36:19|1092.69
06:36:19|1092.69
06:36:20|1092.68
06:36:22|1092.68
06:36:22|1092.68
06:36:23|1092.68
06:36:25|1094.67
06:36:26|1094.67
06:36:26|1094.7
06:36:28|1094.7
06:36:29|1094.7
06:36:30|1094.7
06:36:31|1094.7
06:36:32|1094.7
06:36:33|1094.7
06:36:33|1092.36
06:36:35|1086.16
06:36:35|1086.16
06:36:37|1086.16
06:36:38|1086.16
06:36:39|1086.16
06:36:40|1086.16
06:36:41|1086.16
06:36:41|1086.16
06:36:43|1086.16
06:36:44|1086.16
06:36:45|1087.97
06:36:45|1087.97
06:36:47|1087.97
06:36:47|1089.35
06:36:49|1089.35
06:36:50|1089.35
06:36:50|1089.35
06:36:51|1089.35
06:36:53|1089.35
06:36:54|1089.35
06:36:55|1089.35
06:36:56|1089.35
06:36:57|1092.81
06:36:57|1096.64
06:36:59|1096.64
06:37:00|1096.64
06:37:01|1096.64
06:37:02|1096.64
06:37:03|1096.64
06:37:04|1096.64
06:37:05|1096.64
06:37:07|1091.84
06:37:09|1088.1
06:37:09|1088.1
06:37:10|1088.1
06:37:12|1088.1
06:37:12|1088.1
06:37:13|1088.1
06:37:16|1088.1
06:37:17|1088.1
06:37:17|1088.1
06:37:18|1088.1
06:37:19|1088.1
06:37:20|1088.1
06:37:21|1088.1
06:37:23|1088.1
06:37:24|1088.1
06:37:25|1088.1
06:37:26|1087.27
06:37:27|1084.5
06:37:28|1084.
06:37:29|1084.
06:37:30|1084.
06:37:31|1082.55
06:37:32|1082.55
06:37:33|1082.36
06:37:34|1082.33
06:37:35|1083.08
06:37:36|1083.08
06:37:37|1083.08
06:37:38|1085.01
06:37:39|1088.47
06:37:40|1088.47
06:37:41|1088.47
06:37:42|1088.47
06:37:43|1088.47
06:37:44|1088.47
06:37:45|1090.68
06:37:46|1092.41
06:37:47|1087.
06:37:48|1087.
06:37:49|1087.
06:37:50|1087.
06:37:51|1085.82
06:37:52|1086.89
06:37:53|1086.89
06:37:54|1086.89
06:37:55|1086.89
06:37:56|1095.34
06:37:57|1095.34
06:37:58|1095.34
06:37:59|1095.34
06:38:00|1095.34
06:38:01|1091.41
06:38:02|1096.86
06:38:03|1096.86
06:38:04|1096.86
06:38:05|1095.74
06:38:06|1095.74
06:38:08|1095.74
06:38:09|1095.74
06:38:10|1092.63
06:38:12|1092.63
06:38:13|1092.54
06:38:15|1092.54
06:38:16|1092.54
06:38:17|1092.54
06:38:18|1092.54
06:38:19|1092.54
06:38:20|1092.54
06:38:21|1092.54
06:38:22|1092.54
06:38:23|1092.54
06:38:23|1092.54
06:38:25|1092.42
06:38:26|1092.42
06:38:27|1092.42
06:38:28|1088.52
06:38:29|1088.52
06:38:30|1088.52
06:38:31|1088.52
06:38:32|1088.52
06:38:33|1087.34
06:38:33|1087.34
06:38:34|1087.34
06:38:36|1087.34
06:38:37|1087.34
06:38:38|1087.34
06:38:39|1087.34
06:38:39|1087.34
06:38:40|1087.27
06:38:41|1087.55
06:38:43|1090.39
06:38:43|1090.39
06:38:45|1090.39
06:38:46|1090.39
06:38:47|1090.39
06:38:48|1090.39
06:38:49|1090.39
06:38:49|1090.39
06:38:51|1090.39
06:38:51|1090.39
06:38:53|1090.39
06:38:54|1090.39
06:38:55|1085.95
06:38:56|1085.95
06:38:56|1085.95
06:38:58|1085.95
06:38:59|1085.95
06:39:00|1085.95
06:39:01|1085.95
06:39:02|1085.95
06:39:03|1085.95
06:39:04|1085.95
06:39:05|1085.95
06:39:06|1085.95
06:39:07|1085.95
06:39:09|1085.95
06:39:11|1085.95
06:39:13|1085.95
06:39:14|1085.95
06:39:15|1085.95
06:39:16|1088.5
06:39:17|1088.5
06:39:18|1090.
06:39:19|1090.
06:39:20|1090.
06:39:21|1090.
06:39:22|1090.
06:39:23|1090.
06:39:24|1090.01
06:39:25|1090.01
06:39:26|1090.01
06:39:27|1090.01
06:39:28|1090.01
06:39:29|1090.01
06:39:30|1090.01
06:39:32|1090.01
06:39:32|1090.01
06:39:33|1090.01
06:39:34|1090.01
06:39:35|1090.01
06:39:36|1090.
06:39:37|1090.
06:39:38|1090.
06:39:39|1090.
06:39:40|1090.
06:39:41|1090.
06:39:42|1090.
06:39:43|1090.
06:39:44|1090.
06:39:45|1090.
06:39:46|1090.
06:39:47|1090.
06:39:48|1090.
06:39:49|1090.
06:39:50|1090.
06:39:51|1090.
06:39:52|1090.
06:39:53|1090.
06:39:54|1090.
06:39:55|1090.
06:39:56|1090.
06:39:57|1090.
06:39:58|1090.
06:39:59|1090.
06:40:00|1090.
06:40:01|1090.
06:40:02|1090.
06:40:03|1091.63
06:40:04|1091.63
06:40:05|1091.63
06:40:07|1091.63
06:40:08|1091.63
06:40:10|1091.63
06:40:12|1091.63
06:40:14|1092.01
06:40:15|1092.01
06:40:15|1092.01
06:40:17|1092.01
06:40:17|1092.01
06:40:18|1092.01
06:40:19|1092.01
06:40:20|1092.01
06:40:21|1092.01
06:40:22|1092.01
06:40:24|1092.01
06:40:24|1092.01
06:40:25|1092.01
06:40:26|1092.01
06:40:27|1092.01
06:40:28|1092.01
06:40:29|1092.01
06:40:30|1092.01
06:40:31|1092.01
06:40:32|1092.01
06:40:33|1092.01
06:40:34|1092.01
06:40:35|1092.01
06:40:36|1092.01
06:40:37|1092.01
06:40:38|1092.01
06:40:39|1092.01
06:40:40|1092.01
06:40:41|1092.01
06:40:42|1092.01
06:40:43|1092.01
06:40:44|1092.01
06:40:45|1092.01
06:40:46|1092.01
06:40:47|1092.01
06:40:48|1092.01
06:40:49|1092.01
06:40:50|1092.01
06:40:51|1092.01
06:40:52|1091.96
06:40:53|1091.96
06:40:54|1091.96
06:40:55|1091.96
06:40:56|1091.96
06:40:57|1091.96
06:40:59|1091.96
06:40:59|1091.96
06:41:00|1091.96
06:41:01|1091.96
06:41:02|1091.96
06:41:03|1091.96
06:41:04|1091.96
06:41:05|1091.96
06:41:06|1091.96
06:41:07|1091.96
06:41:08|1091.96
06:41:09|1091.96
06:41:11|1089.24
06:41:13|1089.24
06:41:14|1089.24
06:41:15|1092.01
06:41:16|1092.01
06:41:17|1092.01
06:41:18|1092.01
06:41:19|1092.01
06:41:21|1092.01
06:41:22|1090.18
06:41:23|1090.18
06:41:23|1090.18
06:41:25|1090.18
06:41:26|1090.18
06:41:27|1090.18
06:41:28|1090.18
06:41:30|1090.18
06:41:31|1090.18
06:41:31|1090.18
06:41:32|1090.18
06:41:33|1090.18
06:41:35|1090.18
06:41:36|1094.18
06:41:36|1097.8
06:41:37|1097.8
06:41:39|1097.8
06:41:39|1097.8
06:41:41|1097.8
06:41:41|1097.8
06:41:43|1097.98
06:41:43|1097.98
06:41:44|1097.98
06:41:46|1097.98
06:41:46|1097.98
06:41:47|1097.98
06:41:48|1097.98
06:41:49|1097.98
06:41:51|1097.98
06:41:51|1097.98
06:41:53|1097.98
06:41:54|1097.98
06:41:54|1097.98
06:41:56|1097.98
06:41:56|1097.98
06:41:57|1097.98
06:41:58|1097.98
06:42:00|1097.98
06:42:00|1097.98
06:42:02|1097.98
06:42:02|1097.98
06:42:03|1095.21
06:42:04|1095.21
06:42:05|1095.21
06:42:06|1095.21
06:42:07|1094.52
06:42:08|1094.52
06:42:09|1094.52
06:42:12|1094.52
06:42:13|1094.52
06:42:15|1094.52
06:42:17|1094.52
06:42:18|1094.52
06:42:19|1094.52
06:42:19|1094.52
06:42:21|1094.52
06:42:23|1094.52
06:42:24|1094.52
06:42:25|1094.52
06:42:26|1094.52
06:42:26|1094.52
06:42:27|1094.52
06:42:29|1094.52
06:42:29|1094.52
06:42:30|1094.52
06:42:32|1094.52
06:42:32|1094.52
06:42:33|1094.52
06:42:34|1094.52
06:42:36|1094.52
06:42:37|1094.52
06:42:37|1094.52
06:42:39|1094.52
06:42:40|1094.52
06:42:40|1094.52
06:42:41|1094.52
06:42:42|1094.52
06:42:43|1094.52
06:42:44|1094.52
06:42:45|1092.58
06:42:46|1092.58
06:42:48|1092.58
06:42:49|1092.58
06:42:50|1092.58
06:42:50|1092.58
06:42:52|1092.58
06:42:53|1092.58
06:42:53|1092.58
06:42:54|1089.99
06:42:55|1089.99
06:42:56|1089.99
06:42:58|1089.99
06:42:59|1089.99
06:43:00|1090.14
06:43:00|1090.14
06:43:01|1090.14
06:43:02|1090.14
06:43:03|1090.14
06:43:05|1090.14
06:43:05|1090.14
06:43:06|1090.14
06:43:07|1090.14
06:43:09|1090.14
06:43:09|1090.14
06:43:10|1090.14
06:43:13|1090.14
06:43:13|1090.14
06:43:15|1090.14
06:43:16|1090.
06:43:17|1092.53
06:43:19|1092.53
06:43:20|1092.53
06:43:21|1087.42
06:43:22|1084.63
06:43:23|1084.63
06:43:24|1087.43
06:43:25|1087.43
06:43:26|1087.43
06:43:27|1087.43
06:43:28|1087.43
06:43:29|1087.43
06:43:30|1087.43
06:43:31|1084.18
06:43:32|1084.18
06:43:33|1084.18
06:43:34|1082.
06:43:35|1080.
06:43:36|1080.
06:43:37|1080.
06:43:38|1080.
06:43:39|1081.48
06:43:40|1081.48
06:43:41|1081.48
06:43:42|1081.48
06:43:43|1081.48
06:43:44|1081.48
06:43:45|1081.48
06:43:46|1081.48
06:43:47|1081.48
06:43:48|1081.04
06:43:49|1081.04
06:43:50|1081.04
06:43:51|1081.04
06:43:52|1081.04
06:43:53|1081.04
06:43:54|1081.04
06:43:55|1081.04
06:43:56|1081.04
06:43:57|1081.04
06:43:58|1081.04
06:43:59|1081.04
06:44:00|1081.04
06:44:01|1084.7
06:44:02|1084.7
06:44:03|1084.47
06:44:04|1084.47
06:44:05|1084.47
06:44:06|1084.47
06:44:07|1084.47
06:44:08|1084.47
06:44:09|1084.3
06:44:10|1084.3
06:44:11|1084.3
06:44:12|1084.3
06:44:14|1084.3
06:44:15|1084.3
06:44:16|1085.57
06:44:16|1085.57
06:44:19|1086.66
06:44:20|1092.14
06:44:20|1092.14
06:44:22|1092.14
06:44:23|1092.14
06:44:23|1092.31
06:44:25|1096.85
06:44:26|1096.85
06:44:27|1096.85
06:44:28|1096.85
06:44:29|1096.85
06:44:31|1091.72
06:44:32|1091.72
06:44:32|1091.72
06:44:34|1091.72
06:44:35|1091.72
06:44:35|1091.72
06:44:36|1091.72
06:44:39|1091.72
06:44:39|1091.72
06:44:41|1091.72
06:44:41|1091.72
06:44:42|1091.72
06:44:43|1091.72
06:44:44|1091.72
06:44:45|1091.72
06:44:46|1096.63
06:44:47|1096.63
06:44:48|1096.63
06:44:49|1096.63
06:44:50|1096.63
06:44:51|1096.63
06:44:53|1096.63
06:44:53|1096.63
06:44:54|1096.63
06:44:55|1096.63
06:44:56|1096.63
06:44:57|1096.63
06:44:58|1096.63
06:44:59|1096.63
06:45:00|1096.63
06:45:01|1096.63
06:45:02|1096.63
06:45:03|1096.63
06:45:04|1096.63
06:45:05|1096.63
06:45:06|1096.63
06:45:08|1096.63
06:45:09|1096.63
06:45:09|1096.63
06:45:10|1096.63
06:45:11|1096.63
06:45:12|1096.63
06:45:14|1096.63
06:45:16|1096.63
06:45:17|1096.63
06:45:19|1096.63
06:45:20|1094.27
06:45:21|1094.27
06:45:21|1094.27
06:45:22|1094.36
06:45:24|1094.36
06:45:25|1094.36
06:45:26|1094.36
06:45:27|1094.36
06:45:28|1094.36
06:45:29|1094.36
06:45:30|1094.36
06:45:31|1094.36
06:45:32|1094.36
06:45:33|1094.36
06:45:33|1094.36
06:45:34|1094.36
06:45:36|1094.36
06:45:37|1094.36
06:45:38|1094.36
06:45:38|1094.36
06:45:40|1094.36
06:45:41|1094.36
06:45:41|1094.36
06:45:43|1090.15
06:45:44|1087.27
06:45:45|1086.75
06:45:45|1086.4
06:45:47|1086.4
06:45:48|1086.4
06:45:49|1086.4
06:45:50|1089.36
06:45:51|1089.36
06:45:51|1089.36
06:45:53|1089.36
06:45:54|1089.36
06:45:54|1089.36
06:45:56|1089.36
06:45:56|1089.36
06:45:58|1089.36
06:45:59|1089.36
06:46:00|1087.25
06:46:00|1087.25
06:46:01|1087.25
06:46:03|1087.25
06:46:03|1086.08
06:46:05|1086.08
06:46:06|1086.08
06:46:07|1086.08
06:46:08|1085.95
06:46:09|1085.95
06:46:10|1085.82
06:46:11|1085.82
06:46:11|1085.82
06:46:13|1085.82
06:46:14|1085.82
06:46:16|1085.82
06:46:17|1087.86
06:46:17|1086.08
06:46:19|1086.08
06:46:20|1086.08
06:46:21|1086.08
06:46:22|1086.08
06:46:24|1086.08
06:46:25|1086.08
06:46:26|1092.8
06:46:27|1094.7
06:46:28|1094.9
06:46:29|1094.9
06:46:30|1095.03
06:46:31|1095.03
06:46:32|1095.03
06:46:33|1095.03
06:46:34|1090.53
06:46:35|1090.53
06:46:36|1090.53
06:46:37|1090.53
06:46:38|1090.53
06:46:39|1090.53
06:46:40|1090.53
06:46:41|1090.53
06:46:42|1090.53
06:46:43|1090.53
06:46:44|1090.53
06:46:45|1090.53
06:46:46|1090.53
06:46:47|1090.53
06:46:48|1090.53
06:46:49|1090.53
06:46:50|1090.53
06:46:51|1090.53
06:46:52|1090.53
06:46:53|1090.53
06:46:54|1090.53
06:46:55|1090.53
06:46:56|1090.53
06:46:57|1093.04
06:46:58|1095.34
06:46:59|1095.34
06:47:00|1095.34
06:47:01|1095.34
06:47:02|1095.34
06:47:03|1095.34
06:47:04|1095.34
06:47:05|1092.58
06:47:06|1092.58
06:47:07|1092.58
06:47:08|1092.58
06:47:09|1094.67
06:47:10|1094.67
06:47:11|1094.67
06:47:12|1094.67
06:47:13|1094.67
06:47:14|1094.67
06:47:15|1094.67
06:47:17|1094.67
06:47:18|1094.67
06:47:19|1094.67
06:47:21|1094.67
06:47:22|1094.67
06:47:23|1094.67
06:47:25|1094.67
06:47:26|1094.67
06:47:27|1094.67
06:47:28|1094.67
06:47:29|1094.67
06:47:30|1094.67
06:47:30|1094.67
06:47:33|1094.67
06:47:34|1094.67
06:47:35|1094.67
06:47:36|1094.67
06:47:37|1094.67
06:47:38|1094.67
06:47:39|1094.67
06:47:40|1094.67
06:47:41|1094.67
06:47:43|1094.67
06:47:44|1094.67
06:47:45|1094.67
06:47:46|1094.67
06:47:47|1094.67
06:47:48|1094.67
06:47:49|1094.67
06:47:49|1094.67
06:47:51|1094.67
06:47:52|1094.67
06:47:54|1093.74
06:47:55|1093.74
06:47:55|1093.74
06:47:57|1093.74
06:47:57|1093.74
06:47:58|1093.74
06:47:59|1092.67
06:48:00|1092.67
06:48:01|1092.67
06:48:02|1092.67
06:48:03|1092.67
06:48:05|1092.67
06:48:05|1092.67
06:48:06|1092.67
06:48:07|1092.67
06:48:08|1092.67
06:48:09|1092.67
06:48:10|1094.6
06:48:11|1094.9
06:48:12|1095.19
06:48:13|1096.86
06:48:15|1093.92
06:48:15|1093.92
06:48:18|1093.92
06:48:19|1093.92
06:48:20|1093.92
06:48:22|1098.73
06:48:24|1098.73
06:48:25|1097.42
06:48:26|1097.42
06:48:26|1097.42
06:48:28|1096.78
06:48:29|1096.78
06:48:30|1096.78
06:48:30|1096.78
06:48:33|1096.78
06:48:33|1096.78
06:48:35|1096.78
06:48:35|1096.78
06:48:37|1096.78
06:48:38|1100.
06:48:39|1100.
06:48:40|1100.
06:48:41|1100.
06:48:42|1100.
06:48:43|1100.
06:48:44|1096.84
06:48:45|1096.84
06:48:46|1096.84
06:48:47|1096.84
06:48:48|1096.84
06:48:49|1096.84
06:48:50|1096.84
06:48:52|1096.84
06:48:52|1096.84
06:48:53|1096.84
06:48:54|1096.84
06:48:55|1096.84
06:48:56|1095.58
06:48:57|1094.05
06:48:58|1094.05
06:48:59|1094.05
06:49:00|1094.05
06:49:01|1094.05
06:49:02|1094.05
06:49:03|1094.05
06:49:04|1094.05
06:49:05|1094.05
06:49:06|1094.05
06:49:07|1094.05
06:49:08|1094.05
06:49:09|1094.05
06:49:10|1094.05
06:49:11|1094.05
06:49:12|1094.05
06:49:13|1094.05
06:49:14|1094.05
06:49:15|1094.05
06:49:16|1094.05
06:49:18|1094.05
06:49:19|1094.05
06:49:20|1094.05
06:49:21|1094.05
06:49:23|1094.05
06:49:23|1094.05
06:49:25|1094.05
06:49:27|1094.05
06:49:28|1094.05
06:49:29|1094.05
06:49:30|1094.05
06:49:31|1094.05
06:49:32|1094.05
06:49:32|1094.05
06:49:33|1094.05
06:49:35|1094.05
06:49:36|1094.05
06:49:36|1094.05
06:49:37|1094.05
06:49:38|1094.05
06:49:40|1094.05
06:49:40|1094.05
06:49:42|1094.05
06:49:42|1094.05
06:49:43|1094.05
06:49:45|1094.05
06:49:46|1094.05
06:49:46|1094.05
06:49:47|1094.05
06:49:48|1094.05
06:49:50|1094.05
06:49:52|1094.05
06:49:52|1094.05
06:49:53|1094.05
06:49:54|1094.05
06:49:55|1094.05
06:49:56|1094.05
06:49:57|1094.05
06:49:58|1094.05
06:49:59|1094.05
06:50:00|1094.05
06:50:02|1094.05
06:50:02|1094.05
06:50:03|1094.05
06:50:04|1094.05
06:50:05|1094.05
06:50:06|1094.05
06:50:07|1094.05
06:50:09|1094.05
06:50:09|1094.05
06:50:10|1094.05
06:50:12|1094.05
06:50:13|1094.05
06:50:14|1094.05
06:50:15|1094.05
06:50:16|1094.05
06:50:17|1094.05
06:50:18|1094.05
06:50:20|1094.05
06:50:21|1094.05
06:50:23|1094.05
06:50:25|1094.05
06:50:26|1094.05
06:50:27|1094.05
06:50:28|1094.05
06:50:29|1098.06
06:50:31|1098.06
06:50:32|1098.06
06:50:33|1098.06
06:50:34|1098.06
06:50:35|1098.06
06:50:36|1098.06
06:50:37|1098.06
06:50:38|1098.06
06:50:39|1098.06
06:50:40|1098.06
06:50:41|1098.06
06:50:43|1098.06
06:50:44|1098.06
06:50:45|1098.06
06:50:46|1098.06
06:50:47|1098.06
06:50:48|1098.06
06:50:49|1098.06
06:50:50|1098.06
06:50:50|1098.06
06:50:52|1098.06
06:50:53|1098.06
06:50:54|1098.06
06:50:55|1098.06
06:50:56|1098.06
06:50:56|1098.06
06:50:58|1098.06
06:50:58|1098.06
06:51:00|1098.06
06:51:00|1098.06
06:51:02|1096.
06:51:03|1096.
06:51:04|1096.
06:51:06|1094.05
06:51:06|1092.81
06:51:07|1092.53
06:51:08|1092.51
06:51:09|1092.51
06:51:10|1092.51
06:51:11|1092.51
06:51:13|1092.51
06:51:13|1092.51
06:51:14|1092.51
06:51:15|1092.51
06:51:16|1092.51
06:51:17|1092.51
06:51:18|1092.51
06:51:21|1092.51
06:51:22|1092.51
06:51:23|1092.51
06:51:24|1092.51
06:51:25|1092.51
06:51:27|1092.51
06:51:28|1092.51
06:51:29|1092.51
06:51:30|1092.51
06:51:31|1092.51
06:51:32|1092.51
06:51:33|1092.51
06:51:34|1092.51
06:51:35|1092.51
06:51:36|1092.51
06:51:36|1092.51
06:51:38|1092.51
06:51:39|1092.51
06:51:40|1093.15
06:51:42|1093.14
06:51:43|1091.89
06:51:45|1091.89
06:51:45|1091.89
06:51:46|1091.89
06:51:48|1091.89
06:51:48|1091.89
06:51:49|1091.89
06:51:50|1091.37
06:51:51|1091.37
06:51:52|1091.37
06:51:53|1091.37
06:51:54|1091.89
06:51:55|1091.89
06:51:56|1091.89
06:51:57|1092.51
06:51:58|1092.51
06:51:59|1092.51
06:52:00|1092.51
06:52:01|1092.51
06:52:02|1092.51
06:52:03|1092.51
06:52:05|1092.51
06:52:06|1092.51
06:52:07|1092.51
06:52:08|1092.51
06:52:09|1092.51
06:52:10|1092.51
06:52:11|1092.51
06:52:12|1092.51
06:52:13|1092.51
06:52:14|1092.51
06:52:15|1092.51
06:52:16|1092.51
06:52:17|1093.
06:52:18|1093.
06:52:19|1093.
06:52:20|1093.
06:52:22|1093.
06:52:23|1093.
06:52:25|1093.
06:52:26|1093.
06:52:27|1091.98
06:52:28|1091.98
06:52:30|1091.98
06:52:31|1091.98
06:52:31|1091.98
06:52:33|1091.98
06:52:34|1091.98
06:52:36|1095.24
06:52:36|1095.24
06:52:38|1095.24
06:52:39|1095.24
06:52:40|1095.24
06:52:41|1095.24
06:52:42|1095.24
06:52:43|1096.67
06:52:44|1096.67
06:52:46|1096.67
06:52:48|1096.67
06:52:48|1096.67
06:52:50|1096.67
06:52:50|1096.67
06:52:52|1096.67
06:52:53|1096.67
06:52:53|1097.76
06:52:55|1097.76
06:52:55|1097.76
06:52:57|1097.76
06:52:58|1097.76
06:52:59|1097.76
06:53:00|1097.76
06:53:01|1094.12
06:53:02|1094.12
06:53:03|1094.12
06:53:04|1094.12
06:53:05|1094.12
06:53:06|1094.12
06:53:07|1094.12
06:53:08|1094.12
06:53:09|1094.12
06:53:10|1094.12
06:53:11|1094.12
06:53:12|1094.12
06:53:13|1094.12
06:53:14|1094.12
06:53:15|1094.12
06:53:16|1094.12
06:53:17|1094.12
06:53:18|1094.12
06:53:19|1094.12
06:53:20|1094.12
06:53:21|1094.12
06:53:23|1094.12
06:53:25|1094.12
06:53:26|1094.12
06:53:27|1094.12
06:53:28|1094.12
06:53:29|1094.12
06:53:30|1094.12
06:53:31|1094.12
06:53:32|1094.12
06:53:33|1094.12
06:53:34|1094.12
06:53:35|1094.12
06:53:36|1094.12
06:53:36|1094.12
06:53:37|1095.42
06:53:38|1095.42
06:53:39|1095.42
06:53:41|1095.42
06:53:41|1095.42
06:53:43|1095.42
06:53:44|1095.42
06:53:45|1095.42
06:53:46|1095.42
06:53:48|1095.42
06:53:48|1095.42
06:53:49|1095.42
06:53:50|1095.42
06:53:52|1095.42
06:53:52|1095.42
06:53:53|1095.42
06:53:55|1095.42
06:53:56|1095.42
06:53:56|1095.42
06:53:58|1095.42
06:53:58|1097.44
06:53:59|1097.44
06:54:00|1097.44
06:54:01|1097.44
06:54:02|1097.44
06:54:03|1097.02
06:54:05|1095.42
06:54:05|1095.42
06:54:06|1095.42
06:54:07|1095.42
06:54:08|1095.42
06:54:09|1095.43
06:54:11|1095.43
06:54:11|1095.43
06:54:12|1095.43
06:54:13|1095.43
06:54:15|1095.43
06:54:15|1095.43
06:54:17|1095.43
06:54:17|1095.43
06:54:18|1095.43
06:54:20|1095.43
06:54:20|1095.43
06:54:22|1095.43
06:54:24|1095.43
06:54:26|1095.43
06:54:27|1095.43
06:54:28|1095.43
06:54:28|1095.43
06:54:30|1095.43
06:54:31|1095.43
06:54:32|1095.43
06:54:33|1095.43
06:54:34|1093.51
06:54:35|1093.51
06:54:35|1093.51
06:54:37|1093.51
06:54:38|1093.51
06:54:39|1093.51
06:54:40|1093.51
06:54:41|1093.51
06:54:42|1093.51
06:54:43|1093.51
06:54:44|1093.51
06:54:45|1093.51
06:54:46|1093.51
06:54:47|1093.51
06:54:48|1093.51
06:54:49|1093.51
06:54:50|1093.51
06:54:51|1093.51
06:54:52|1093.51
06:54:53|1093.51
06:54:54|1098.73
06:54:55|1098.73
06:54:56|1098.73
06:54:57|1098.73
06:54:58|1098.73
06:54:59|1099.
06:55:00|1099.
06:55:01|1099.56
06:55:02|1099.56
06:55:03|1099.56
06:55:04|1099.56
06:55:05|1099.56
06:55:06|1099.56
06:55:07|1099.56
06:55:08|1099.56
06:55:09|1098.27
06:55:10|1098.27
06:55:11|1098.27
06:55:12|1098.27
06:55:13|1098.27
06:55:14|1100.
06:55:15|1101.33
06:55:16|1101.79
06:55:17|1101.79
06:55:18|1101.79
06:55:19|1103.06
06:55:20|1103.06
06:55:21|1103.06
06:55:22|1103.06
06:55:23|1103.06
06:55:25|1103.06
06:55:26|1106.34
06:55:27|1106.34
06:55:28|1106.34
06:55:29|1103.29
06:55:30|1103.29
06:55:31|1103.29
06:55:33|1103.29
06:55:34|1103.29
06:55:35|1103.69
06:55:37|1103.69
06:55:38|1103.69
06:55:39|1104.34
06:55:39|1103.86
06:55:41|1103.86
06:55:42|1103.86
06:55:43|1103.86
06:55:43|1103.86
06:55:44|1103.86
06:55:46|1103.86
06:55:46|1103.86
06:55:47|1103.86
06:55:49|1103.86
06:55:50|1103.86
06:55:51|1103.86
06:55:52|1103.86
06:55:53|1103.86
06:55:55|1103.86
06:55:55|1103.86
06:55:56|1103.86
06:55:58|1103.86
06:55:59|1103.86
06:56:00|1103.86
06:56:01|1103.86
06:56:02|1103.86
06:56:03|1103.86
06:56:03|1103.86
06:56:04|1103.86
06:56:05|1103.86
06:56:06|1103.86
06:56:07|1103.86
06:56:08|1103.86
06:56:09|1103.86
06:56:10|1103.86
06:56:11|1103.86
06:56:12|1103.86
06:56:13|1103.86
06:56:14|1103.86
06:56:15|1103.86
06:56:16|1103.86
06:56:18|1103.86
06:56:18|1103.86
06:56:19|1103.86
06:56:20|1103.86
06:56:21|1103.86
06:56:22|1103.86
06:56:24|1103.86
06:56:26|1103.86
06:56:26|1103.86
06:56:28|1103.86
06:56:29|1103.86
06:56:30|1103.86
06:56:31|1103.86
06:56:32|1103.86
06:56:33|1105.14
06:56:34|1105.14
06:56:35|1105.14
06:56:36|1105.14
06:56:37|1105.14
06:56:39|1105.14
06:56:39|1104.95
06:56:40|1104.95
06:56:41|1104.95
06:56:42|1104.95
06:56:43|1104.95
06:56:44|1104.95
06:56:45|1104.95
06:56:46|1104.95
06:56:47|1104.95
06:56:48|1104.95
06:56:49|1106.6
06:56:50|1106.6
06:56:52|1106.6
06:56:52|1106.6
06:56:53|1106.6
06:56:54|1106.6
06:56:55|1106.6
06:56:56|1106.6
06:56:57|1106.6
06:56:58|1106.6
06:56:59|1106.6
06:57:00|1106.6
06:57:01|1106.6
06:57:02|1106.6
06:57:03|1106.6
06:57:04|1106.6
06:57:05|1106.6
06:57:06|1106.6
06:57:07|1106.6
06:57:09|1106.6
06:57:09|1106.6
06:57:10|1106.6
06:57:11|1106.6
06:57:13|1106.6
06:57:14|1106.6
06:57:15|1106.6
06:57:16|1106.6
06:57:17|1106.6
06:57:18|1106.6
06:57:19|1106.6
06:57:20|1106.6
06:57:21|1106.6
06:57:22|1106.6
06:57:23|1106.6
06:57:24|1106.6
06:57:25|1106.6
06:57:27|1106.6
06:57:29|1106.6
06:57:29|1106.6
06:57:31|1106.6
06:57:32|1106.6
06:57:33|1109.5
06:57:34|1109.5
06:57:36|1107.08
06:57:36|1107.08
06:57:37|1107.08
06:57:39|1107.08
06:57:39|1107.39
06:57:40|1107.39
06:57:42|1107.39
06:57:43|1107.39
06:57:43|1107.39
06:57:44|1107.39
06:57:45|1107.39
06:57:46|1107.39
06:57:47|1107.39
06:57:48|1107.39
06:57:49|1107.39
06:57:50|1107.39
06:57:51|1108.01
06:57:52|1108.01
06:57:53|1108.01
06:57:54|1108.01
06:57:55|1108.01
06:57:57|1108.01
06:57:58|1108.01
06:57:59|1108.01
06:58:00|1108.47
06:58:00|1108.47
06:58:01|1108.47
06:58:03|1110.91
06:58:04|1110.91
06:58:05|1111.75
06:58:06|1111.75
06:58:06|1112.
06:58:08|1112.52
06:58:09|1112.52
06:58:10|1110.89
06:58:11|1110.89
06:58:11|1110.89
06:58:12|1110.89
06:58:14|1110.89
06:58:15|1110.89
06:58:16|1110.89
06:58:17|1110.89
06:58:18|1110.89
06:58:19|1110.89
06:58:20|1110.89
06:58:20|1110.89
06:58:21|1110.89
06:58:23|1110.89
06:58:24|1110.89
06:58:24|1110.89
06:58:26|1110.89
06:58:28|1109.45
06:58:30|1109.45
06:58:31|1109.45
06:58:31|1109.45
06:58:33|1109.45
06:58:33|1109.45
06:58:34|1109.45
06:58:35|1109.45
06:58:37|1109.45
06:58:37|1109.45
06:58:39|1109.45
06:58:40|1109.45
06:58:41|1108.01
06:58:41|1108.01
06:58:43|1108.01
06:58:44|1108.01
06:58:45|1108.01
06:58:45|1108.01
06:58:47|1111.91
06:58:48|1111.91
06:58:49|1111.91
06:58:50|1111.91
06:58:51|1107.08
06:58:51|1107.08
06:58:53|1107.08
06:58:53|1107.08
06:58:55|1107.08
06:58:56|1107.08
06:58:56|1107.08
06:58:59|1107.08
06:58:59|1107.08
06:59:00|1107.08
06:59:01|1107.08
06:59:02|1107.08
06:59:03|1107.08
06:59:04|1107.08
06:59:05|1107.08
06:59:06|1107.08
06:59:07|1107.08
06:59:08|1107.08
06:59:09|1107.08
06:59:10|1107.08
06:59:11|1107.08
06:59:13|1107.08
06:59:13|1107.08
06:59:14|1107.08
06:59:15|1107.08
06:59:16|1107.08
06:59:17|1107.08
06:59:18|1107.08
06:59:19|1107.08
06:59:21|1107.08
06:59:21|1107.08
06:59:22|1107.08
06:59:23|1107.08
06:59:24|1107.08
06:59:25|1107.08
06:59:26|1107.08
06:59:27|1107.08
06:59:28|1107.08
06:59:29|1107.08
06:59:30|1107.08
06:59:32|1107.08
06:59:34|1107.08
06:59:36|1107.08
06:59:37|1107.08
06:59:38|1107.08
06:59:39|1107.08
06:59:40|1107.08
06:59:41|1107.08
06:59:43|1107.08
06:59:44|1107.08
06:59:44|1107.08
06:59:46|1107.08
06:59:47|1107.08
06:59:48|1107.08
06:59:49|1107.08
06:59:50|1107.08
06:59:51|1107.08
06:59:52|1107.08
06:59:53|1107.08
06:59:54|1107.08
06:59:55|1107.08
06:59:55|1107.08
06:59:57|1107.08
06:59:58|1107.08
06:59:58|1107.08
07:00:00|1107.08
07:00:01|1107.08
07:00:01|1107.08
07:00:03|1107.08
07:00:04|1107.08
07:00:05|1107.08
07:00:06|1107.08
07:00:07|1107.08
07:00:08|1107.08
07:00:09|1107.08
07:00:10|1107.08
07:00:11|1107.08
07:00:12|1107.08
07:00:13|1107.08
07:00:14|1105.45
07:00:14|1103.62
07:00:16|1103.62
07:00:16|1103.62
07:00:17|1103.62
07:00:18|1103.62
07:00:20|1103.62
07:00:20|1103.62
07:00:22|1103.62
07:00:23|1103.62
07:00:23|1103.62
07:00:24|1103.62
07:00:26|1101.55
07:00:27|1103.51
07:00:28|1103.51
07:00:30|1103.51
07:00:32|1103.51
07:00:32|1103.51
07:00:33|1103.51
07:00:35|1103.51
07:00:36|1103.51
07:00:37|1103.51
07:00:38|1103.44
07:00:39|1103.44
07:00:40|1103.44
07:00:42|1103.44
07:00:42|1103.44
07:00:44|1103.44
07:00:45|1103.44
07:00:45|1103.44
07:00:47|1103.44
07:00:49|1103.44
07:00:51|1103.44
07:00:51|1103.44
07:00:52|1103.44
07:00:53|1103.44
07:00:55|1096.82
07:00:55|1093.89
07:00:56|1093.89
07:00:57|1093.89
07:00:58|1093.89
07:00:59|1098.1
07:01:00|1098.1
07:01:01|1098.1
07:01:02|1098.1
07:01:04|1098.
07:01:04|1098.
07:01:05|1098.
07:01:06|1098.
07:01:07|1098.
07:01:08|1098.
07:01:09|1097.47
07:01:10|1099.
07:01:11|1099.
07:01:12|1099.
07:01:13|1099.
07:01:14|1099.
07:01:15|1095.57
07:01:17|1095.57
07:01:18|1095.57
07:01:19|1095.57
07:01:20|1095.57
07:01:21|1095.57
07:01:22|1095.57
07:01:23|1095.57
07:01:24|1095.57
07:01:25|1095.57
07:01:26|1095.57
07:01:27|1095.57
07:01:28|1095.57
07:01:29|1095.57
07:01:31|1095.57
07:01:32|1095.57
07:01:33|1095.57
07:01:33|1095.57
07:01:35|1095.57
07:01:36|1095.57
07:01:37|1095.57
07:01:38|1095.57
07:01:39|1095.57
07:01:40|1095.57
07:01:41|1095.57
07:01:42|1095.57
07:01:42|1095.57
07:01:44|1095.57
07:01:44|1095.42
07:01:46|1095.42
07:01:47|1095.42
07:01:48|1095.42
07:01:49|1095.42
07:01:50|1095.42
07:01:52|1095.42
07:01:53|1095.42
07:01:54|1095.42
07:01:55|1095.42
07:01:56|1095.42
07:01:57|1095.42
07:01:58|1095.42
07:01:59|1095.42
07:02:00|1095.42
07:02:01|1095.57
07:02:02|1103.97
07:02:03|1107.19
07:02:04|1107.19
07:02:05|1107.19
07:02:06|1107.19
07:02:07|1107.19
07:02:08|1107.19
07:02:09|1107.19
07:02:10|1107.19
07:02:11|1107.19
07:02:12|1102.94
07:02:13|1102.94
07:02:14|1103.21
07:02:15|1103.21
07:02:16|1103.21
07:02:17|1103.21
07:02:18|1103.21
07:02:19|1103.21
07:02:20|1103.21
07:02:21|1103.21
07:02:22|1103.21
07:02:23|1103.21
07:02:24|1103.21
07:02:25|1103.21
07:02:26|1102.77
07:02:27|1097.88
07:02:28|1097.38
07:02:29|1097.38
07:02:30|1097.38
07:02:32|1097.38
07:02:33|1097.38
07:02:35|1095.45
07:02:36|1095.45
07:02:38|1095.45
07:02:38|1095.45
07:02:39|1095.45
07:02:40|1095.45
07:02:41|1095.45
07:02:42|1095.45
07:02:43|1095.45
07:02:44|1095.45
07:02:45|1099.27
07:02:47|1099.27
07:02:48|1099.27
07:02:49|1099.27
07:02:49|1099.27
07:02:50|1099.27
07:02:52|1099.27
07:02:52|1099.22
07:02:54|1099.22
07:02:56|1099.22
07:02:57|1106.33
07:02:58|1101.36
07:02:59|1101.38
07:03:00|1101.38
07:03:02|1101.4
07:03:02|1101.4
07:03:04|1101.4
07:03:05|1101.4
07:03:06|1101.4
07:03:08|1101.4
07:03:08|1101.4
07:03:09|1103.62
07:03:10|1103.62
07:03:11|1103.62
07:03:12|1103.62
07:03:13|1103.62
07:03:14|1103.62
07:03:15|1103.62
07:03:16|1103.62
07:03:17|1103.62
07:03:18|1103.62
07:03:20|1103.62
07:03:20|1103.62
07:03:21|1103.62
07:03:23|1103.62
07:03:23|1103.62
07:03:24|1103.62
07:03:25|1105.42
07:03:26|1105.42
07:03:27|1109.45
07:03:28|1109.45
07:03:29|1106.19
07:03:30|1106.19
07:03:33|1106.19
07:03:34|1106.19
07:03:36|1106.19
07:03:38|1106.19
07:03:40|1108.01
07:03:40|1103.82
07:03:41|1103.82
07:03:43|1103.82
07:03:43|1107.65
07:03:44|1107.65
07:03:46|1107.65
07:03:47|1107.65
07:03:48|1107.65
07:03:49|1107.65
07:03:50|1107.65
07:03:51|1107.65
07:03:52|1107.65
07:03:53|1107.65
07:03:54|1107.65
07:03:55|1107.65
07:03:56|1107.65
07:03:57|1107.65
07:03:58|1107.65
07:04:00|1107.65
07:04:01|1107.65
07:04:02|1107.65
07:04:03|1107.65
07:04:04|1107.65
07:04:05|1107.65
07:04:06|1107.65
07:04:07|1107.65
07:04:08|1107.65
07:04:09|1107.65
07:04:10|1107.65
07:04:11|1105.34
07:04:12|1105.34
07:04:13|1105.34
07:04:14|1105.34
07:04:15|1105.34
07:04:16|1105.34
07:04:17|1105.34
07:04:18|1105.34
07:04:19|1105.34
07:04:20|1107.65
07:04:21|1107.65
07:04:22|1107.65
07:04:23|1107.65
07:04:24|1107.65
07:04:25|1107.65
07:04:26|1107.65
07:04:27|1107.65
07:04:28|1107.65
07:04:29|1107.65
07:04:30|1107.65
07:04:31|1107.65
07:04:32|1107.65
07:04:34|1107.64
07:04:35|1107.64
07:04:37|1107.64
07:04:38|1107.64
07:04:39|1107.64
07:04:40|1107.64
07:04:41|1107.64
07:04:42|1107.64
07:04:42|1107.64
07:04:44|1107.64
07:04:45|1107.65
07:04:46|1107.65
07:04:47|1107.65
07:04:47|1107.65
07:04:49|1107.65
07:04:49|1107.65
07:04:51|1107.65
07:04:52|1107.65
07:04:53|1107.65
07:04:54|1107.65
07:04:55|1107.65
07:04:56|1107.65
07:04:57|1107.65
07:04:57|1107.65
07:04:59|1107.65
07:05:00|1107.65
07:05:00|1107.65
07:05:02|1107.65
07:05:03|1107.65
07:05:04|1107.65
07:05:05|1107.65
07:05:06|1107.65
07:05:07|1107.65
07:05:08|1107.65
07:05:09|1107.65
07:05:10|1107.65
07:05:11|1107.65
07:05:12|1107.65
07:05:13|1107.65
07:05:13|1107.09
07:05:15|1101.55
07:05:15|1101.55
07:05:17|1101.55
07:05:18|1101.55
07:05:19|1101.55
07:05:20|1101.55
07:05:20|1101.55
07:05:22|1101.55
07:05:23|1101.55
07:05:24|1101.55
07:05:24|1101.55
07:05:26|1101.55
07:05:27|1101.55
07:05:28|1101.55
07:05:29|1104.01
07:05:29|1104.01
07:05:31|1104.01
07:05:32|1104.01
07:05:32|1104.01
07:05:35|1107.09
07:05:36|1111.
07:05:38|1111.
07:05:38|1111.
07:05:40|1111.
07:05:40|1111.
07:05:41|1111.
07:05:42|1111.
07:05:44|1111.
07:05:45|1111.
07:05:46|1111.
07:05:47|1111.
07:05:48|1111.
07:05:49|1111.
07:05:50|1107.78
07:05:51|1107.33
07:05:52|1107.33
07:05:54|1107.33
07:05:55|1107.33
07:05:55|1107.33
07:05:58|1107.33
07:05:59|1107.33
07:05:59|1103.82
07:06:01|1103.82
07:06:02|1103.82
07:06:02|1103.82
07:06:03|1103.82
07:06:05|1103.82
07:06:06|1103.82
07:06:06|1103.82
07:06:07|1103.82
07:06:08|1103.82
07:06:10|1103.82
07:06:10|1103.82
07:06:11|1103.82
07:06:12|1103.82
07:06:13|1103.82
07:06:14|1103.82
07:06:15|1103.82
07:06:16|1108.47
07:06:17|1111.
07:06:19|1109.09
07:06:19|1104.63
07:06:20|1104.63
07:06:22|1104.63
07:06:23|1104.63
07:06:23|1104.63
07:06:24|1104.63
07:06:25|1104.63
07:06:26|1104.63
07:06:27|1104.63
07:06:28|1104.63
07:06:29|1110.49
07:06:30|1110.49
07:06:32|1110.49
07:06:33|1110.49
07:06:33|1110.49
07:06:36|1110.49
07:06:37|1103.82
07:06:39|1103.82
07:06:40|1103.82
07:06:42|1103.82
07:06:43|1106.92
07:06:44|1106.92
07:06:44|1106.92
07:06:46|1106.92
07:06:47|1106.92
07:06:48|1106.92
07:06:49|1106.92
07:06:50|1106.92
07:06:51|1106.92
07:06:51|1106.92
07:06:52|1106.92
07:06:54|1106.92
07:06:55|1106.92
07:06:57|1106.92
07:06:57|1106.92
07:06:59|1106.92
07:07:00|1106.92
07:07:00|1106.92
07:07:01|1106.8
07:07:02|1106.8
07:07:03|1106.8
07:07:04|1106.8
07:07:06|1106.8
07:07:06|1106.8
07:07:09|1106.8
07:07:09|1106.8
07:07:10|1106.8
07:07:11|1106.8
07:07:12|1106.8
07:07:13|1106.8
07:07:14|1106.8
07:07:15|1106.8
07:07:17|1106.93
07:07:18|1106.93
07:07:19|1106.93
07:07:20|1102.27
07:07:21|1102.43
07:07:22|1102.43
07:07:23|1102.43
07:07:24|1102.43
07:07:25|1102.43
07:07:26|1102.43
07:07:27|1102.43
07:07:28|1102.43
07:07:30|1102.43
07:07:30|1102.43
07:07:32|1102.43
07:07:33|1102.43
07:07:34|1102.43
07:07:35|1102.43
07:07:37|1102.43
07:07:39|1102.43
07:07:40|1102.43
07:07:41|1103.
07:07:42|1103.
07:07:43|1103.
07:07:44|1103.
07:07:45|1103.
07:07:46|1103.
07:07:47|1103.
07:07:48|1103.
07:07:49|1103.77
07:07:50|1107.47
07:07:51|1107.47
07:07:52|1107.47
07:07:53|1107.47
07:07:54|1107.47
07:07:55|1107.47
07:07:56|1107.47
07:07:57|1107.47
07:07:58|1107.47
07:07:59|1107.47
07:08:00|1107.47
07:08:01|1107.47
07:08:03|1107.47
07:08:03|1107.47
07:08:05|1107.47
07:08:06|1107.47
07:08:07|1107.47
07:08:08|1107.47
07:08:09|1107.47
07:08:10|1107.47
07:08:11|1107.47
07:08:12|1107.47
07:08:13|1106.65
07:08:14|1106.65
07:08:15|1106.65
07:08:16|1106.65
07:08:17|1106.65
07:08:18|1106.65
07:08:19|1106.65
07:08:20|1106.65
07:08:21|1106.65
07:08:22|1106.65
07:08:23|1106.65
07:08:24|1106.65
07:08:24|1106.65
07:08:26|1106.65
07:08:27|1106.65
07:08:28|1106.65
07:08:28|1106.65
07:08:30|1106.65
07:08:31|1106.65
07:08:32|1106.65
07:08:33|1106.65
07:08:34|1106.65
07:08:35|1106.65
07:08:36|1106.65
07:08:38|1106.65
07:08:39|1106.65
07:08:40|1106.65
07:08:41|1105.3
07:08:42|1105.3
07:08:43|1105.3
07:08:45|1105.3
07:08:46|1105.3
07:08:47|1105.3
07:08:49|1105.3
07:08:49|1105.3
07:08:50|1105.3
07:08:51|1105.3
07:08:53|1105.3
07:08:53|1105.3
07:08:54|1105.3
07:08:56|1105.3
07:08:58|1105.3
07:08:58|1105.3
07:09:00|1105.3
07:09:00|1105.3
07:09:01|1105.3
07:09:03|1105.3
07:09:04|1105.3
07:09:05|1105.3
07:09:06|1105.3
07:09:06|1105.3
07:09:08|1105.3
07:09:09|1105.3
07:09:10|1105.3
07:09:11|1105.3
07:09:12|1106.03
07:09:13|1107.88
07:09:14|1110.
07:09:15|1110.
07:09:16|1110.
07:09:17|1110.
07:09:18|1110.
07:09:19|1110.
07:09:20|1110.
07:09:21|1105.32
07:09:22|1103.82
07:09:23|1103.82
07:09:24|1103.82
07:09:25|1103.82
07:09:26|1103.82
07:09:27|1103.82
07:09:28|1103.82
07:09:29|1103.82
07:09:30|1103.82
07:09:31|1103.82
07:09:32|1103.82
07:09:33|1103.82
07:09:34|1103.82
07:09:35|1103.82
07:09:36|1103.82
07:09:37|1103.82
07:09:39|1103.82
07:09:40|1103.82
07:09:41|1103.82
07:09:43|1103.82
07:09:44|1103.82
07:09:45|1103.82
07:09:46|1103.82
07:09:47|1103.82
07:09:48|1106.96
07:09:49|1103.95
07:09:50|1103.95
07:09:50|1103.95
07:09:51|1103.95
07:09:53|1103.95
07:09:54|1103.95
07:09:55|1103.95
07:09:57|1103.95
07:09:59|1103.95
07:09:59|1103.95
07:10:00|1103.95
07:10:01|1103.95
07:10:02|1105.
07:10:03|1105.
07:10:04|1105.
07:10:05|1105.
07:10:06|1105.
07:10:07|1105.
07:10:08|1105.
07:10:09|1105.
07:10:10|1105.
07:10:11|1105.
07:10:12|1105.
07:10:14|1106.65
07:10:14|1106.65
07:10:15|1106.65
07:10:16|1106.65
07:10:17|1106.65
07:10:18|1106.65
07:10:19|1106.65
07:10:20|1106.65
07:10:21|1106.65
07:10:22|1106.65
07:10:23|1106.65
07:10:24|1106.65
07:10:25|1106.65
07:10:26|1106.65
07:10:27|1106.65
07:10:28|1106.65
07:10:29|1106.65
07:10:30|1106.65
07:10:31|1106.65
07:10:32|1107.44
07:10:33|1107.44
07:10:34|1107.44
07:10:35|1107.44
07:10:36|1107.44
07:10:37|1107.44
07:10:39|1107.44
07:10:41|1107.44
07:10:41|1107.44
07:10:44|1107.44
07:10:45|1104.61
07:10:46|1104.61
07:10:47|1104.61
07:10:48|1104.61
07:10:49|1104.61
07:10:50|1104.61
07:10:51|1104.61
07:10:52|1104.61
07:10:53|1104.61
07:10:54|1104.61
07:10:54|1104.61
07:10:55|1104.61
07:10:57|1104.61
07:10:58|1104.61
07:10:59|1104.61
07:11:00|1107.52
07:11:00|1107.52
07:11:01|1107.52
07:11:02|1107.52
07:11:04|1107.52
07:11:05|1107.52
07:11:06|1107.52
07:11:07|1107.52
07:11:08|1107.52
07:11:10|1107.52
07:11:10|1107.52
07:11:12|1107.52
07:11:13|1107.52
07:11:13|1107.52
07:11:14|1107.52
07:11:17|1107.52
07:11:17|1107.52
07:11:18|1107.52
07:11:19|1107.52
07:11:20|1109.36
07:11:21|1109.36
07:11:22|1109.36
07:11:23|1109.36
07:11:24|1109.36
07:11:25|1109.36
07:11:26|1109.36
07:11:27|1109.36
07:11:28|1109.36
07:11:29|1109.36
07:11:30|1109.36
07:11:31|1109.36
07:11:32|1107.94
07:11:33|1109.41
07:11:34|1109.41
07:11:35|1109.41
07:11:36|1109.41
07:11:37|1109.41
07:11:38|1109.41
07:11:39|1109.41
07:11:40|1109.41
07:11:41|1109.41
07:11:43|1109.41
07:11:44|1109.41
07:11:45|1109.41
07:11:46|1109.41
07:11:47|1109.41
07:11:48|1109.41
07:11:49|1109.41
07:11:50|1109.41
07:11:51|1109.41
07:11:52|1100.87
07:11:53|1099.62
07:11:54|1103.6
07:11:55|1103.6
07:11:56|1103.6
07:11:57|1103.6
07:11:58|1103.6
07:11:59|1103.6
07:12:00|1103.6
07:12:01|1103.6
07:12:02|1103.6
07:12:03|1103.6
07:12:04|1103.6
07:12:05|1103.6
07:12:06|1103.6
07:12:07|1103.6
07:12:08|1103.6
07:12:09|1102.44
07:12:10|1102.44
07:12:11|1102.44
07:12:12|1102.44
07:12:13|1102.44
07:12:14|1102.
07:12:15|1102.
07:12:16|1102.
07:12:17|1102.
07:12:18|1102.
07:12:19|1102.
07:12:21|1102.
07:12:21|1102.
07:12:22|1102.
07:12:23|1102.
07:12:24|1102.42
07:12:25|1102.42
07:12:26|1102.42
07:12:27|1102.42
07:12:29|1102.42
07:12:29|1104.63
07:12:30|1104.63
07:12:31|1104.63
07:12:32|1104.63
07:12:33|1104.63
07:12:34|1104.63
07:12:35|1104.63
07:12:36|1104.63
07:12:37|1104.63
07:12:38|1104.63
07:12:39|1104.63
07:12:40|1104.63
07:12:42|1104.63
07:12:43|1104.63
07:12:44|1104.63
07:12:45|1104.63
07:12:46|1104.63
07:12:47|1104.63
07:12:48|1104.63
07:12:49|1104.63
07:12:51|1104.63
07:12:52|1104.63
07:12:53|1104.63
07:12:54|1104.63
07:12:55|1104.63
07:12:56|1104.63
07:12:57|1104.63
07:12:58|1104.63
07:12:59|1104.63
07:13:00|1104.63
07:13:01|1104.63
07:13:02|1104.63
07:13:03|1104.63
07:13:04|1104.63
07:13:05|1104.63
07:13:06|1104.63
07:13:07|1104.63
07:13:08|1104.63
07:13:09|1104.63
07:13:10|1104.63
07:13:12|1104.63
07:13:12|1104.63
07:13:13|1104.63
07:13:15|1098.37
07:13:16|1098.29
07:13:17|1098.29
07:13:17|1098.29
07:13:19|1098.29
07:13:20|1101.56
07:13:20|1101.56
07:13:22|1101.56
07:13:23|1101.56
07:13:23|1101.56
07:13:24|1101.56
07:13:25|1101.56
07:13:26|1101.56
07:13:28|1101.56
07:13:28|1101.56
07:13:30|1101.56
07:13:30|1101.56
07:13:31|1101.56
07:13:32|1101.56
07:13:34|1101.56
07:13:34|1101.56
07:13:35|1101.56
07:13:36|1101.56
07:13:37|1101.56
07:13:38|1096.77
07:13:39|1096.31
07:13:40|1096.31
07:13:43|1095.8
07:13:44|1095.8
07:13:44|1095.8
07:13:47|1095.8
07:13:48|1098.22
07:13:49|1098.22
07:13:51|1098.22
07:13:51|1098.22
07:13:52|1098.22
07:13:53|1098.22
07:13:55|1098.22
07:13:55|1098.22
07:13:56|1098.22
07:13:57|1098.22
07:13:58|1098.22
07:13:59|1098.22
07:14:00|1098.22
07:14:02|1098.
07:14:03|1098.
07:14:04|1098.
07:14:05|1098.
07:14:06|1098.
07:14:07|1098.
07:14:08|1098.
07:14:09|1096.46
07:14:10|1096.46
07:14:11|1096.46
07:14:12|1096.46
07:14:13|1096.46
07:14:14|1096.46
07:14:15|1096.46
07:14:16|1096.46
07:14:17|1096.46
07:14:18|1096.46
07:14:19|1096.46
07:14:20|1096.46
07:14:21|1096.46
07:14:22|1096.46
07:14:23|1096.46
07:14:24|1096.46
07:14:25|1096.46
07:14:26|1096.46
07:14:27|1096.46
07:14:28|1100.57
07:14:29|1100.57
07:14:30|1100.57
07:14:31|1100.57
07:14:32|1100.57
07:14:33|1100.57
07:14:34|1100.57
07:14:35|1100.57
07:14:36|1100.57
07:14:37|1100.57
07:14:38|1100.57
07:14:39|1100.57
07:14:40|1100.57
07:14:41|1100.57
07:14:42|1100.57
07:14:43|1100.57
07:14:45|1100.57
07:14:47|1100.57
07:14:48|1102.79
07:14:49|1102.79
07:14:50|1102.79
07:14:51|1102.79
07:14:52|1102.79
07:14:53|1102.79
07:14:54|1102.79
07:14:55|1102.79
07:14:56|1102.79
07:14:57|1102.79
07:14:58|1102.79
07:14:58|1102.79
07:15:00|1102.79
07:15:01|1102.79
07:15:02|1102.79
07:15:03|1101.52
07:15:04|1101.52
07:15:05|1101.52
07:15:06|1101.52
07:15:07|1101.52
07:15:08|1101.52
07:15:08|1101.52
07:15:09|1101.52
07:15:11|1101.52
07:15:12|1101.52
07:15:13|1105.
07:15:14|1105.6
07:15:14|1105.6
07:15:16|1105.6
07:15:17|1105.6
07:15:17|1105.6
07:15:19|1105.6
07:15:20|1105.6
07:15:21|1105.6
07:15:22|1105.6
07:15:22|1105.6
07:15:23|1105.6
07:15:24|1105.6
07:15:25|1105.6
07:15:27|1105.6
07:15:27|1105.6
07:15:29|1105.6
07:15:30|1105.6
07:15:30|1105.6
07:15:32|1105.6
07:15:33|1105.6
07:15:34|1105.6
07:15:34|1105.6
07:15:36|1105.6
07:15:37|1105.6
07:15:38|1105.6
07:15:39|1105.6
07:15:39|1105.6
07:15:40|1105.6
07:15:42|1105.6
07:15:42|1105.
07:15:45|1105.
07:15:47|1105.
07:15:48|1105.
07:15:49|1105.
07:15:50|1105.
07:15:52|1105.
07:15:53|1105.82
07:15:54|1105.82
07:15:55|1105.82
07:15:56|1105.82
07:15:57|1109.
07:15:59|1109.
07:16:00|1109.
07:16:01|1105.82
07:16:02|1105.82
07:16:04|1105.82
07:16:05|1105.82
07:16:06|1105.82
07:16:07|1105.62
07:16:08|1105.62
07:16:09|1105.62
07:16:10|1105.62
07:16:11|1105.62
07:16:13|1105.62
07:16:13|1107.63
07:16:15|1107.63
07:16:16|1107.63
07:16:17|1107.63
07:16:17|1107.63
07:16:19|1107.63
07:16:19|1107.63
07:16:21|1107.63
07:16:22|1107.63
07:16:23|1106.32
07:16:24|1106.32
07:16:25|1106.32
07:16:26|1106.32
07:16:27|1106.32
07:16:27|1106.32
07:16:30|1106.32
07:16:31|1106.32
07:16:32|1106.32
07:16:32|1106.32
07:16:33|1106.32
07:16:34|1106.32
07:16:35|1106.32
07:16:37|1106.32
07:16:37|1106.32
07:16:38|1106.68
07:16:39|1106.68
07:16:40|1106.68
07:16:41|1106.68
07:16:42|1106.68
07:16:43|1106.68
07:16:46|1106.68
07:16:47|1106.68
07:16:48|1106.68
07:16:49|1106.68
07:16:51|1106.68
07:16:52|1106.68
07:16:53|1106.68
07:16:54|1106.68
07:16:55|1106.68
07:16:56|1106.68
07:16:57|1106.68
07:16:58|1106.68
07:17:00|1106.68
07:17:01|1106.68
07:17:02|1106.68
07:17:03|1106.68
07:17:03|1106.68
07:17:05|1106.68
07:17:06|1106.68
07:17:07|1106.68
07:17:08|1106.68
07:17:09|1106.68
07:17:09|1106.68
07:17:10|1106.68
07:17:11|1106.68
07:17:13|1106.68
07:17:15|1106.68
07:17:15|1106.68
07:17:17|1106.68
07:17:18|1106.68
07:17:18|1106.68
07:17:19|1106.68
07:17:21|1106.68
07:17:22|1106.68
07:17:23|1106.68
07:17:24|1106.68
07:17:24|1106.68
07:17:26|1106.68
07:17:26|1106.67
07:17:28|1103.86
07:17:28|1100.58
07:17:29|1100.58
07:17:30|1100.58
07:17:32|1100.58
07:17:32|1103.98
07:17:33|1103.98
07:17:34|1099.05
07:17:35|1096.81
07:17:36|1096.81
07:17:38|1096.81
07:17:38|1096.81
07:17:39|1096.81
07:17:41|1096.81
07:17:41|1096.81
07:17:42|1096.81
07:17:43|1096.81
07:17:44|1096.81
07:17:47|1096.81
07:17:48|1096.81
07:17:49|1096.81
07:17:50|1096.81
07:17:51|1096.81
07:17:52|1096.81
07:17:54|1096.81
07:17:55|1096.81
07:17:57|1096.81
07:17:58|1096.81
07:17:59|1096.81
07:18:01|1096.81
07:18:01|1096.81
07:18:03|1096.81
07:18:03|1096.81
07:18:05|1099.68
07:18:06|1103.82
07:18:07|1103.97
07:18:08|1103.97
07:18:09|1103.97
07:18:10|1103.97
07:18:10|1103.97
07:18:11|1103.97
07:18:13|1103.97
07:18:14|1103.97
07:18:15|1103.97
07:18:17|1103.97
07:18:17|1103.97
07:18:18|1103.97
07:18:20|1103.97
07:18:20|1103.97
07:18:21|1103.97
07:18:22|1103.97
07:18:23|1103.82
07:18:24|1103.82
07:18:25|1106.85
07:18:26|1106.85
07:18:27|1106.85
07:18:28|1106.85
07:18:29|1106.85
07:18:30|1106.85
07:18:31|1106.85
07:18:32|1106.85
07:18:33|1106.85
07:18:35|1106.85
07:18:35|1106.85
07:18:36|1106.85
07:18:37|1106.85
07:18:38|1106.85
07:18:39|1106.85
07:18:40|1106.85
07:18:41|1106.85
07:18:42|1106.85
07:18:43|1106.85
07:18:44|1106.85
07:18:45|1106.85
07:18:47|1106.85
07:18:49|1103.74
07:18:51|1103.74
07:18:51|1103.74
07:18:53|1103.74
07:18:54|1103.74
07:18:55|1103.74
07:18:57|1103.74
07:18:58|1103.74
07:18:59|1103.74
07:19:01|1103.74
07:19:02|1103.74
07:19:03|1103.74
07:19:04|1103.74
07:19:05|1103.74
07:19:06|1106.85
07:19:07|1106.85
07:19:08|1106.85
07:19:08|1106.85
07:19:10|1106.85
07:19:11|1106.85
07:19:13|1106.85
07:19:14|1106.85
07:19:14|1106.85
07:19:15|1106.85
07:19:17|1107.88
07:19:18|1107.88
07:19:20|1107.88
07:19:20|1107.88
07:19:21|1107.88
07:19:22|1107.88
07:19:23|1107.88
07:19:24|1107.88
07:19:25|1107.88
07:19:26|1107.88
07:19:27|1107.88
07:19:28|1107.88
07:19:29|1107.88
07:19:30|1107.88
07:19:31|1107.88
07:19:32|1107.88
07:19:33|1107.88
07:19:34|1107.88
07:19:35|1107.88
07:19:36|1107.88
07:19:37|1107.88
07:19:38|1107.88
07:19:39|1107.88
07:19:40|1107.88
07:19:41|1107.88
07:19:42|1107.88
07:19:43|1107.88
07:19:44|1107.88
07:19:45|1107.88
07:19:46|1107.88
07:19:47|1107.88
07:19:49|1107.88
07:19:50|1107.88
07:19:51|1107.88
07:19:52|1107.88
07:19:53|1107.88
07:19:55|1107.88
07:19:56|1107.88
07:19:57|1107.88
07:19:58|1107.88
07:20:00|1107.88
07:20:00|1107.88
07:20:01|1107.88
07:20:02|1107.88
07:20:03|1107.88
07:20:04|1107.88
07:20:05|1107.88
07:20:06|1107.88
07:20:07|1107.88
07:20:08|1107.88
07:20:09|1107.88
07:20:10|1107.88
07:20:11|1107.88
07:20:12|1106.9
07:20:13|1108.55
07:20:14|1108.55
07:20:16|1108.55
07:20:17|1108.55
07:20:18|1111.91
07:20:19|1111.91
07:20:20|1111.91
07:20:21|1111.91
07:20:22|1116.08
07:20:23|1116.08
07:20:24|1112.26
07:20:25|1112.26
07:20:26|1112.26
07:20:27|1118.
07:20:28|1118.
07:20:29|1114.48
07:20:30|1120.5
07:20:31|1120.5
07:20:32|1118.98
07:20:33|1117.4
07:20:34|1113.7
07:20:35|1114.25
07:20:36|1114.25
07:20:37|1120.3
07:20:38|1121.
07:20:39|1121.
07:20:40|1120.49
07:20:41|1123.
07:20:42|1123.
07:20:43|1123.
07:20:44|1115.58
07:20:45|1115.58
07:20:46|1121.43
07:20:47|1121.43
07:20:48|1123.43
07:20:50|1123.43
07:20:52|1123.43
07:20:54|1123.43
07:20:55|1119.18
07:20:55|1119.18
07:20:57|1119.18
07:20:57|1119.18
07:20:59|1118.5
07:20:59|1113.12
07:21:00|1118.54
07:21:02|1112.
07:21:03|1110.
07:21:04|1111.45
07:21:05|1111.45
07:21:06|1111.45
07:21:07|1110.97
07:21:08|1110.97
07:21:09|1105.6
07:21:11|1105.6
07:21:11|1105.
07:21:12|1105.
07:21:13|1105.
07:21:15|1105.
07:21:15|1105.
07:21:16|1105.
07:21:17|1105.
07:21:18|1111.8
07:21:20|1111.8
07:21:20|1111.8
07:21:22|1111.8
07:21:22|1111.8
07:21:23|1111.8
07:21:25|1111.8
07:21:26|1111.8
07:21:27|1111.8
07:21:28|1111.8
07:21:29|1111.8
07:21:30|1111.8
07:21:31|1111.8
07:21:32|1109.46
07:21:33|1109.46
07:21:34|1109.46
07:21:35|1109.46
07:21:36|1109.46
07:21:37|1109.46
07:21:38|1109.46
07:21:39|1109.46
07:21:40|1109.46
07:21:41|1109.46
07:21:42|1109.46
07:21:43|1109.46
07:21:44|1109.46
07:21:45|1109.46
07:21:46|1109.46
07:21:47|1109.46
07:21:48|1109.46
07:21:50|1109.46
07:21:52|1109.46
07:21:53|1109.46
07:21:55|1109.46
07:21:55|1109.46
07:21:57|1109.46
07:21:58|1109.46
07:22:00|1109.46
07:22:01|1109.46
07:22:02|1109.46
07:22:03|1109.46
07:22:04|1109.46
07:22:05|1109.46
07:22:06|1109.46
07:22:07|1109.46
07:22:08|1109.46
07:22:09|1109.46
07:22:10|1109.46
07:22:11|1109.46
07:22:12|1109.46
07:22:13|1109.46
07:22:15|1109.46
07:22:15|1109.46
07:22:17|1109.46
07:22:19|1109.46
07:22:19|1109.46
07:22:20|1109.46
07:22:21|1109.46
07:22:22|1109.46
07:22:23|1109.46
07:22:24|1109.46
07:22:27|1109.46
07:22:27|1109.46
07:22:28|1110.23
07:22:29|1110.23
07:22:30|1110.23
07:22:31|1110.23
07:22:32|1110.23
07:22:33|1110.23
07:22:34|1110.23
07:22:35|1110.23
07:22:36|1114.81
07:22:37|1114.81
07:22:38|1114.81
07:22:39|1114.81
07:22:40|1114.81
07:22:41|1114.81
07:22:42|1114.81
07:22:43|1114.81
07:22:44|1114.81
07:22:45|1114.81
07:22:46|1114.81
07:22:47|1114.81
07:22:48|1114.81
07:22:50|1114.81
07:22:51|1114.81
07:22:53|1114.81
07:22:54|1114.81
07:22:55|1114.81
07:22:56|1114.81
07:22:57|1114.81
07:22:58|1114.81
07:22:59|1114.81
07:23:00|1114.81
07:23:02|1114.81
07:23:02|1114.81
07:23:03|1117.6
07:23:04|1118.46
07:23:05|1118.6
07:23:06|1118.6
07:23:07|1118.6
07:23:08|1118.6
07:23:10|1118.6
07:23:10|1118.6
07:23:12|1118.6
07:23:13|1118.6
07:23:14|1118.6
07:23:15|1118.6
07:23:16|1118.6
07:23:17|1118.6
07:23:18|1118.6
07:23:19|1118.6
07:23:20|1115.9
07:23:21|1115.9
07:23:22|1115.9
07:23:23|1115.9
07:23:24|1115.9
07:23:25|1115.9
07:23:26|1115.9
07:23:27|1117.75
07:23:28|1117.75
07:23:29|1117.75
07:23:30|1117.75
07:23:31|1117.75
07:23:32|1117.75
07:23:33|1117.75
07:23:34|1117.75
07:23:35|1117.75
07:23:36|1117.75
07:23:37|1117.75
07:23:38|1117.75
07:23:40|1117.75
07:23:41|1115.16
07:23:42|1115.16
07:23:43|1115.16
07:23:43|1115.16
07:23:45|1115.16
07:23:46|1115.16
07:23:47|1115.16
07:23:48|1115.16
07:23:49|1115.16
07:23:50|1115.16
07:23:51|1115.16
07:23:53|1115.16
07:23:54|1115.16
07:23:56|1115.16
07:23:57|1115.16
07:23:58|1115.16
07:23:59|1115.16
07:23:59|1115.16
07:24:01|1115.16
07:24:02|1115.16
07:24:03|1115.16
07:24:04|1115.16
07:24:05|1115.16
07:24:06|1115.16
07:24:07|1115.16
07:24:08|1115.16
07:24:09|1115.16
07:24:10|1115.16
07:24:11|1115.16
07:24:12|1115.16
07:24:13|1115.16
07:24:14|1115.16
07:24:15|1115.16
07:24:16|1115.16
07:24:17|1115.16
07:24:17|1115.16
07:24:19|1115.16
07:24:20|1115.16
07:24:20|1115.16
07:24:22|1115.16
07:24:23|1115.16
07:24:24|1115.16
07:24:24|1115.16
07:24:26|1115.16
07:24:27|1115.16
07:24:28|1115.16
07:24:28|1115.16
07:24:30|1115.16
07:24:31|1115.16
07:24:31|1115.16
07:24:32|1115.16
07:24:34|1115.16
07:24:35|1115.14
07:24:36|1115.14
07:24:37|1115.14
07:24:38|1115.14
07:24:39|1115.14
07:24:40|1115.14
07:24:41|1115.14
07:24:42|1115.14
07:24:43|1115.14
07:24:44|1115.14
07:24:45|1115.14
07:24:46|1115.14
07:24:47|1115.14
07:24:48|1115.14
07:24:49|1115.14
07:24:50|1115.14
07:24:51|1115.14
07:24:52|1115.14
07:24:54|1115.14
07:24:55|1115.14
07:24:57|1115.14
07:24:58|1115.14
07:24:58|1115.14
07:25:00|1115.14
07:25:01|1115.14
07:25:02|1115.14
07:25:03|1115.14
07:25:04|1115.14
07:25:05|1115.14
07:25:06|1115.14
07:25:07|1115.14
07:25:08|1115.14
07:25:09|1115.14
07:25:11|1115.14
07:25:12|1115.14
07:25:13|1115.14
07:25:14|1115.14
07:25:14|1115.14
07:25:16|1115.14
07:25:17|1115.14
07:25:17|1115.14
07:25:19|1115.14
07:25:20|1115.14
07:25:20|1115.14
07:25:22|1115.14
07:25:23|1115.14
07:25:23|1115.14
07:25:25|1115.14
07:25:26|1115.14
07:25:27|1115.14
07:25:27|1115.14
07:25:29|1115.14
07:25:30|1115.14
07:25:31|1115.14
07:25:32|1115.14
07:25:32|1115.14
07:25:34|1115.14
07:25:34|1115.14
07:25:36|1115.14
07:25:37|1115.14
07:25:38|1115.14
07:25:39|1115.14
07:25:40|1115.16
07:25:40|1115.16
07:25:42|1115.16
07:25:43|1115.16
07:25:43|1115.14
07:25:45|1115.14
07:25:46|1115.14
07:25:47|1115.14
07:25:48|1115.14
07:25:49|1115.14
07:25:50|1115.14
07:25:51|1115.14
07:25:52|1115.14
07:25:53|1115.14
07:25:54|1115.14
07:25:55|1115.14
07:25:56|1115.14
07:25:58|1115.14
07:25:58|1115.14
07:26:01|1115.14
07:26:02|1115.14
07:26:03|1115.14
07:26:04|1115.14
07:26:05|1115.14
07:26:05|1115.14
07:26:06|1115.14
07:26:08|1115.14
07:26:09|1115.14
07:26:10|1115.14
07:26:10|1115.14
07:26:13|1115.14
07:26:13|1115.1
07:26:14|1115.1
07:26:15|1115.1
07:26:16|1115.1
07:26:17|1115.1
07:26:18|1115.1
07:26:20|1115.1
07:26:21|1115.1
07:26:22|1113.19
07:26:23|1113.19
07:26:24|1113.19
07:26:25|1113.19
07:26:26|1113.19
07:26:27|1113.19
07:26:28|1113.19
07:26:29|1113.19
07:26:30|1113.19
07:26:31|1113.19
07:26:32|1113.59
07:26:33|1113.59
07:26:34|1113.59
07:26:35|1113.59
07:26:36|1113.59
07:26:37|1113.59
07:26:38|1113.59
07:26:39|1113.59
07:26:40|1113.59
07:26:41|1113.59
07:26:42|1113.59
07:26:43|1113.59
07:26:44|1113.59
07:26:45|1113.59
07:26:46|1113.59
07:26:47|1113.59
07:26:48|1113.59
07:26:49|1113.59
07:26:50|1114.79
07:26:51|1114.79
07:26:52|1114.79
07:26:53|1114.79
07:26:54|1114.79
07:26:56|1114.79
07:26:58|1114.79
07:27:00|1114.79
07:27:00|1114.79
07:27:02|1114.79
07:27:02|1114.79
07:27:03|1114.79
07:27:04|1114.79
07:27:05|1114.79
07:27:07|1114.79
07:27:08|1114.79
07:27:10|1114.79
07:27:10|1114.79
07:27:12|1114.31
07:27:13|1114.31
07:27:14|1114.31
07:27:15|1114.31
07:27:16|1114.31
07:27:17|1114.31
07:27:18|1114.31
07:27:19|1114.31
07:27:20|1114.31
07:27:21|1114.31
07:27:22|1114.31
07:27:23|1114.31
07:27:24|1114.31
07:27:25|1114.31
07:27:26|1114.31
07:27:27|1114.31
07:27:28|1114.31
07:27:29|1114.31
07:27:30|1114.31
07:27:31|1114.31
07:27:32|1114.31
07:27:33|1114.31
07:27:34|1114.31
07:27:35|1114.31
07:27:36|1114.31
07:27:37|1114.31
07:27:38|1114.31
07:27:39|1114.31
07:27:40|1114.31
07:27:41|1114.31
07:27:42|1114.31
07:27:43|1114.31
07:27:44|1114.31
07:27:45|1114.31
07:27:46|1114.31
07:27:47|1114.31
07:27:48|1114.31
07:27:49|1114.31
07:27:50|1114.31
07:27:51|1114.31
07:27:53|1114.31
07:27:53|1114.31
07:27:55|1114.31
07:27:57|1114.31
07:27:59|1115.
07:28:00|1115.
07:28:01|1115.
07:28:02|1115.
07:28:03|1115.
07:28:04|1115.
07:28:05|1115.
07:28:06|1115.
07:28:07|1115.
07:28:08|1115.
07:28:10|1115.
07:28:11|1115.
07:28:11|1115.
07:28:13|1115.
07:28:14|1115.
07:28:16|1115.
07:28:17|1115.
07:28:17|1115.
07:28:18|1115.
07:28:20|1115.
07:28:20|1115.
07:28:21|1115.
07:28:24|1115.
07:28:24|1115.
07:28:26|1115.
07:28:27|1115.
07:28:28|1115.
07:28:29|1115.
07:28:30|1115.
07:28:31|1115.
07:28:32|1115.
07:28:32|1115.
07:28:33|1115.
07:28:34|1115.
07:28:36|1115.
07:28:36|1115.
07:28:38|1115.
07:28:39|1115.
07:28:40|1115.
07:28:41|1115.
07:28:42|1115.
07:28:43|1115.
07:28:44|1115.
07:28:45|1115.
07:28:46|1115.
07:28:47|1115.
07:28:48|1115.
07:28:49|1115.
07:28:50|1115.
07:28:51|1115.
07:28:51|1115.
07:28:54|1115.
07:28:54|1115.
07:28:55|1115.
07:28:58|1115.
07:28:59|1115.
07:29:01|1115.
07:29:01|1115.
07:29:04|1115.
07:29:06|1115.
07:29:07|1115.
07:29:07|1115.
07:29:09|1115.
07:29:09|1115.
07:29:10|1114.
07:29:11|1114.
07:29:12|1114.
07:29:14|1114.
07:29:15|1114.
07:29:16|1114.
07:29:16|1114.
07:29:17|1114.
07:29:18|1114.
07:29:19|1114.
07:29:21|1114.
07:29:22|1114.
07:29:22|1114.
07:29:23|1114.
07:29:24|1114.
07:29:25|1114.
07:29:26|1114.
07:29:27|1114.
07:29:28|1114.
07:29:30|1114.
07:29:31|1114.
07:29:31|1114.
07:29:33|1114.
07:29:34|1114.
07:29:34|1114.
07:29:35|1114.
07:29:37|1114.
07:29:37|1114.
07:29:39|1114.
07:29:41|1114.
07:29:42|1114.
07:29:43|1114.
07:29:44|1114.
07:29:45|1114.
07:29:46|1114.
07:29:47|1114.
07:29:48|1114.
07:29:50|1114.
07:29:51|1114.
07:29:52|1114.
07:29:53|1114.
07:29:53|1114.
07:29:55|1114.
07:29:55|1114.
07:29:56|1114.
07:29:59|1114.
07:30:01|1114.
07:30:02|1114.
07:30:03|1114.
07:30:04|1114.
07:30:06|1114.
07:30:07|1114.
07:30:07|1114.
07:30:08|1114.
07:30:10|1114.
07:30:11|1114.
07:30:12|1114.
07:30:14|1114.
07:30:14|1114.
07:30:15|1114.
07:30:17|1114.
07:30:18|1114.
07:30:19|1114.
07:30:20|1114.
07:30:21|1114.
07:30:22|1114.
07:30:23|1114.
07:30:24|1114.
07:30:25|1114.
07:30:26|1114.
07:30:27|1114.
07:30:28|1114.
07:30:29|1114.
07:30:30|1114.
07:30:31|1114.
07:30:32|1114.
07:30:33|1114.
07:30:34|1114.
07:30:35|1114.
07:30:36|1114.
07:30:37|1114.
07:30:38|1114.
07:30:39|1114.
07:30:40|1114.
07:30:41|1114.
07:30:42|1114.
07:30:43|1114.
07:30:44|1114.
07:30:45|1114.
07:30:46|1114.
07:30:47|1114.
07:30:48|1114.
07:30:49|1114.
07:30:50|1114.
07:30:51|1114.
07:30:52|1114.
07:30:53|1114.
07:30:54|1114.
07:30:55|1114.
07:30:56|1114.
07:30:57|1114.
07:30:58|1114.
07:30:59|1114.
07:31:01|1114.
07:31:02|1114.
07:31:04|1114.
07:31:05|1114.
07:31:05|1114.
07:31:06|1114.
07:31:08|1114.
07:31:09|1114.
07:31:09|1114.
07:31:11|1114.
07:31:12|1114.
07:31:12|1114.
07:31:14|1114.
07:31:14|1114.
07:31:15|1114.
07:31:17|1114.
07:31:17|1114.
07:31:19|1113.
07:31:20|1113.
07:31:21|1113.
07:31:22|1113.
07:31:23|1113.
07:31:24|1113.
07:31:25|1113.
07:31:26|1113.
07:31:27|1113.
07:31:28|1113.
07:31:29|1113.
07:31:30|1113.
07:31:31|1113.
07:31:33|1113.
07:31:33|1113.
07:31:34|1113.
07:31:36|1113.
07:31:36|1113.
07:31:37|1113.
07:31:38|1113.
07:31:39|1113.
07:31:40|1113.
07:31:41|1113.
07:31:42|1113.
07:31:43|1113.
07:31:44|1113.
07:31:46|1113.
07:31:46|1113.
07:31:48|1113.
07:31:48|1113.
07:31:50|1113.
07:31:50|1113.
07:31:51|1113.
07:31:53|1113.
07:31:53|1113.
07:31:54|1113.
07:31:56|1113.
07:31:56|1113.
07:31:57|1113.
07:31:58|1113.
07:32:01|1113.
07:32:02|1113.
07:32:03|1113.
07:32:04|1113.
07:32:05|1113.
07:32:06|1113.
07:32:07|1113.24
07:32:08|1113.24
07:32:09|1113.24
07:32:10|1106.41
07:32:11|1106.41
07:32:12|1106.41
07:32:13|1106.41
07:32:14|1106.41
07:32:16|1106.41
07:32:17|1106.41
07:32:18|1106.41
07:32:19|1106.41
07:32:19|1105.89
07:32:21|1105.89
07:32:22|1105.89
07:32:23|1105.89
07:32:23|1105.89
07:32:26|1105.89
07:32:26|1105.89
07:32:28|1105.89
07:32:28|1105.89
07:32:30|1105.89
07:32:30|1105.89
07:32:32|1105.89
07:32:34|1105.89
07:32:34|1105.89
07:32:35|1105.89
07:32:37|1105.89
07:32:38|1105.89
07:32:38|1106.86
07:32:39|1106.86
07:32:40|1106.86
07:32:42|1106.86
07:32:42|1106.86
07:32:44|1106.86
07:32:45|1106.86
07:32:46|1106.86
07:32:47|1106.86
07:32:48|1106.86
07:32:49|1106.86
07:32:51|1106.86
07:32:52|1106.86
07:32:53|1106.86
07:32:54|1106.86
07:32:55|1106.86
07:32:56|1106.86
07:32:57|1106.86
07:32:58|1106.86
07:32:59|1106.86
07:33:00|1106.86
07:33:01|1106.86
07:33:02|1106.86
07:33:04|1106.86
07:33:04|1106.86
07:33:06|1106.86
07:33:07|1106.86
07:33:09|1106.86
07:33:09|1106.86
07:33:10|1106.86
07:33:12|1106.86
07:33:12|1106.86
07:33:13|1106.86
07:33:14|1106.86
07:33:15|1106.86
07:33:16|1106.86
07:33:18|1106.86
07:33:19|1106.86
07:33:19|1106.86
07:33:21|1106.86
07:33:21|1106.86
07:33:22|1106.86
07:33:24|1106.86
07:33:24|1106.86
07:33:25|1106.86
07:33:27|1106.86
07:33:28|1106.86
07:33:28|1106.86
07:33:30|1111.7
07:33:30|1111.71
07:33:32|1111.71
07:33:32|1111.71
07:33:33|1111.71
07:33:35|1111.71
07:33:35|1111.71
07:33:36|1111.71
07:33:37|1111.71
07:33:38|1111.71
07:33:39|1111.71
07:33:40|1111.71
07:33:41|1111.71
07:33:42|1111.71
07:33:43|1111.71
07:33:44|1111.71
07:33:45|1111.71
07:33:46|1111.71
07:33:47|1111.71
07:33:48|1112.
07:33:49|1112.
07:33:51|1112.
07:33:52|1112.
07:33:53|1112.
07:33:53|1112.
07:33:54|1112.
07:33:55|1112.
07:33:56|1112.
07:33:57|1112.
07:33:59|1112.
07:33:59|1112.
07:34:00|1112.
07:34:03|1112.
07:34:04|1112.
07:34:05|1112.
07:34:06|1113.38
07:34:08|1113.38
07:34:09|1113.38
07:34:10|1113.38
07:34:10|1113.38
07:34:12|1113.38
07:34:12|1113.38
07:34:14|1113.38
07:34:15|1113.38
07:34:16|1113.38
07:34:17|1113.38
07:34:18|1113.38
07:34:19|1110.64
07:34:20|1114.13
07:34:21|1114.13
07:34:22|1114.13
07:34:23|1114.13
07:34:24|1114.13
07:34:25|1114.13
07:34:27|1114.13
07:34:28|1114.13
07:34:28|1114.13
07:34:30|1114.13
07:34:31|1114.13
07:34:32|1114.13
07:34:33|1114.13
07:34:34|1114.13
07:34:35|1114.13
07:34:36|1114.13
07:34:37|1114.13
07:34:38|1114.13
07:34:39|1114.13
07:34:40|1114.13
07:34:41|1114.13
07:34:42|1112.57
07:34:43|1112.57
07:34:44|1112.57
07:34:45|1112.57
07:34:46|1112.57
07:34:47|1112.57
07:34:48|1112.57
07:34:49|1112.57
07:34:51|1112.57
07:34:52|1112.57
07:34:53|1112.57
07:34:54|1112.57
07:34:55|1112.57
07:34:56|1112.57
07:34:57|1112.57
07:34:58|1112.57
07:34:58|1112.57
07:34:59|1112.57
07:35:01|1112.57
07:35:03|1112.57
07:35:04|1112.57
07:35:05|1112.57
07:35:06|1112.57
07:35:07|1112.57
07:35:07|1112.57
07:35:09|1112.57
07:35:09|1112.57
07:35:10|1112.57
07:35:12|1112.57
07:35:12|1112.57
07:35:14|1112.57
07:35:15|1112.57
07:35:16|1112.57
07:35:17|1112.57
07:35:18|1112.57
07:35:18|1112.57
07:35:20|1112.57
07:35:20|1112.57
07:35:21|1112.57
07:35:22|1112.57
07:35:23|1112.57
07:35:24|1112.57
07:35:25|1112.57
07:35:27|1112.57
07:35:27|1112.57
07:35:28|1112.57
07:35:31|1112.57
07:35:31|1112.57
07:35:32|1112.57
07:35:34|1112.57
07:35:34|1112.57
07:35:35|1112.57
07:35:36|1112.57
07:35:37|1112.57
07:35:38|1112.57
07:35:40|1112.57
07:35:41|1112.57
07:35:42|1112.57
07:35:42|1112.57
07:35:44|1112.57
07:35:44|1112.57
07:35:46|1112.57
07:35:46|1112.57
07:35:47|1112.57
07:35:49|1112.57
07:35:49|1112.57
07:35:51|1112.57
07:35:53|1112.57
07:35:53|1112.57
07:35:54|1112.57
07:35:55|1112.57
07:35:56|1112.57
07:35:57|1112.57
07:35:58|1112.57
07:35:59|1112.57
07:36:00|1112.57
07:36:01|1112.57
07:36:02|1112.57
07:36:04|1112.57
07:36:06|1112.57
07:36:07|1112.57
07:36:08|1112.57
07:36:09|1112.57
07:36:09|1112.57
07:36:11|1112.57
07:36:12|1112.57
07:36:13|1112.57
07:36:14|1112.57
07:36:15|1112.57
07:36:16|1112.57
07:36:17|1112.57
07:36:18|1112.57
07:36:19|1112.57
07:36:19|1112.57
07:36:21|1112.57
07:36:22|1112.57
07:36:22|1112.57
07:36:24|1112.57
07:36:25|1112.57
07:36:26|1112.57
07:36:27|1112.57
07:36:27|1112.57
07:36:29|1112.57
07:36:30|1112.57
07:36:31|1112.57
07:36:32|1112.57
07:36:32|1112.57
07:36:34|1112.57
07:36:35|1112.57
07:36:36|1112.57
07:36:37|1112.57
07:36:38|1112.57
07:36:39|1112.57
07:36:40|1112.57
07:36:41|1112.57
07:36:42|1112.57
07:36:43|1112.57
07:36:44|1112.57
07:36:45|1112.57
07:36:46|1112.57
07:36:47|1112.57
07:36:47|1112.57
07:36:49|1112.57
07:36:49|1112.57
07:36:50|1112.57
07:36:52|1112.57
07:36:53|1112.57
07:36:54|1112.57
07:36:54|1112.57
07:36:56|1112.57
07:36:57|1112.57
07:36:57|1112.57
07:36:59|1112.57
07:37:00|1112.57
07:37:01|1112.57
07:37:01|1112.57
07:37:02|1112.57
07:37:03|1112.57
07:37:06|1112.57
07:37:08|1110.
07:37:09|1110.
07:37:10|1110.
07:37:11|1110.
07:37:12|1110.
07:37:13|1110.
07:37:14|1110.
07:37:15|1110.
07:37:16|1110.
07:37:17|1110.
07:37:18|1110.
07:37:19|1110.
07:37:20|1110.
07:37:21|1110.
07:37:22|1110.
07:37:23|1110.
07:37:24|1110.
07:37:25|1110.
07:37:26|1110.
07:37:27|1110.
07:37:28|1110.
07:37:29|1110.
07:37:30|1110.
07:37:31|1110.
07:37:33|1110.
07:37:34|1110.
07:37:35|1110.
07:37:36|1110.
07:37:37|1110.
07:37:38|1110.
07:37:39|1110.
07:37:40|1110.
07:37:41|1110.
07:37:42|1110.
07:37:43|1110.
07:37:44|1110.
07:37:45|1110.
07:37:45|1110.
07:37:46|1110.
07:37:48|1110.
07:37:48|1110.
07:37:49|1110.
07:37:52|1110.
07:37:54|1110.
07:37:54|1110.
07:37:55|1110.
07:37:57|1110.
07:37:57|1110.
07:37:58|1110.
07:37:59|1110.
07:38:00|1110.
07:38:01|1110.
07:38:03|1110.
07:38:04|1110.
07:38:05|1110.
07:38:07|1110.
07:38:09|1110.
07:38:10|1110.
07:38:11|1110.
07:38:12|1110.
07:38:13|1110.
07:38:14|1110.
07:38:15|1110.
07:38:16|1110.
07:38:17|1110.
07:38:18|1110.
07:38:19|1110.
07:38:20|1110.
07:38:21|1110.
07:38:22|1110.
07:38:23|1110.
07:38:24|1114.16
07:38:25|1114.16
07:38:26|1114.16
07:38:27|1114.16
07:38:29|1114.16
07:38:31|1114.16
07:38:32|1114.16
07:38:32|1114.16
07:38:34|1114.16
07:38:35|1114.16
07:38:36|1114.16
07:38:37|1114.16
07:38:38|1114.16
07:38:39|1114.16
07:38:40|1114.16
07:38:41|1114.16
07:38:41|1114.16
07:38:43|1114.16
07:38:44|1114.16
07:38:44|1114.16
07:38:46|1114.16
07:38:48|1114.16
07:38:48|1114.16
07:38:50|1114.16
07:38:51|1114.16
07:38:51|1114.16
07:38:53|1113.79
07:38:53|1113.79
07:38:54|1113.79
07:38:56|1113.79
07:38:57|1113.79
07:38:57|1113.79
07:38:58|1113.79
07:38:59|1113.79
07:39:00|1113.79
07:39:01|1113.79
07:39:02|1113.79
07:39:04|1113.79
07:39:04|1113.79
07:39:05|1113.79
07:39:08|1113.79
07:39:09|1113.79
07:39:09|1113.79
07:39:11|1113.79
07:39:11|1113.79
07:39:12|1113.79
07:39:14|1113.79
07:39:15|1113.79
07:39:16|1113.79
07:39:17|1113.79
07:39:18|1113.79
07:39:19|1113.79
07:39:20|1113.79
07:39:21|1113.79
07:39:22|1113.79
07:39:23|1113.79
07:39:24|1113.79
07:39:24|1113.79
07:39:26|1111.61
07:39:27|1111.61
07:39:28|1111.61
07:39:29|1111.61
07:39:30|1111.61
07:39:31|1111.61
07:39:32|1111.61
07:39:33|1111.61
07:39:33|1111.61
07:39:35|1111.61
07:39:36|1111.61
07:39:37|1111.61
07:39:38|1111.61
07:39:39|1111.61
07:39:39|1111.61
07:39:40|1111.61
07:39:42|1111.61
07:39:43|1111.61
07:39:44|1111.61
07:39:44|1111.61
07:39:46|1111.61
07:39:47|1111.61
07:39:48|1111.61
07:39:49|1111.61
07:39:49|1111.61
07:39:50|1111.61
07:39:52|1111.61
07:39:53|1111.61
07:39:53|1111.61
07:39:55|1111.61
07:39:56|1111.61
07:39:57|1111.61
07:39:58|1111.61
07:39:58|1111.61
07:40:01|1111.61
07:40:01|1111.61
07:40:02|1111.61
07:40:03|1111.61
07:40:04|1111.61
07:40:05|1111.61
07:40:06|1111.61
07:40:08|1113.89
07:40:10|1113.89
07:40:10|1113.89
07:40:12|1113.89
07:40:13|1113.89
07:40:14|1113.89
07:40:16|1113.89
07:40:17|1113.89
07:40:18|1113.89
07:40:19|1113.89
07:40:20|1113.89
07:40:21|1113.89
07:40:22|1113.89
07:40:23|1113.89
07:40:24|1113.89
07:40:25|1113.89
07:40:26|1113.89
07:40:27|1113.89
07:40:28|1113.89
07:40:29|1113.89
07:40:30|1113.89
07:40:31|1113.89
07:40:32|1113.89
07:40:33|1113.89
07:40:34|1113.89
07:40:35|1113.89
07:40:36|1113.89
07:40:37|1113.89
07:40:38|1113.89
07:40:40|1113.89
07:40:40|1113.89
07:40:41|1113.89
07:40:42|1113.89
07:40:43|1113.89
07:40:45|1113.89
07:40:46|1113.89
07:40:47|1113.89
07:40:48|1113.89
07:40:49|1113.89
07:40:50|1113.89
07:40:51|1113.89
07:40:52|1113.89
07:40:53|1113.89
07:40:54|1113.89
07:40:55|1113.89
07:40:56|1113.89
07:40:57|1113.89
07:40:58|1113.89
07:40:59|1113.89
07:41:00|1113.89
07:41:01|1113.89
07:41:02|1113.89
07:41:03|1113.89
07:41:04|1113.89
07:41:05|1113.89
07:41:06|1113.89
07:41:07|1113.89
07:41:08|1113.89
07:41:10|1113.89
07:41:12|1113.89
07:41:14|1113.89
07:41:14|1113.89
07:41:16|1113.89
07:41:17|1113.89
07:41:18|1113.89
07:41:19|1113.89
07:41:20|1113.89
07:41:21|1113.89
07:41:22|1113.89
07:41:23|1113.89
07:41:24|1113.89
07:41:25|1113.89
07:41:26|1113.89
07:41:27|1110.01
07:41:28|1110.01
07:41:29|1110.01
07:41:30|1110.01
07:41:31|1110.01
07:41:32|1110.01
07:41:33|1113.88
07:41:34|1113.88
07:41:35|1113.88
07:41:36|1113.88
07:41:37|1113.88
07:41:38|1113.88
07:41:39|1113.88
07:41:40|1113.88
07:41:42|1113.88
07:41:43|1113.88
07:41:44|1113.88
07:41:45|1113.88
07:41:46|1113.88
07:41:46|1113.88
07:41:47|1113.88
07:41:48|1113.88
07:41:50|1113.88
07:41:51|1113.88
07:41:52|1113.88
07:41:53|1113.88
07:41:54|1113.88
07:41:54|1117.7
07:41:56|1117.7
07:41:57|1118.25
07:41:58|1118.25
07:41:59|1118.25
07:42:01|1118.25
07:42:01|1118.25
07:42:02|1118.25
07:42:04|1118.25
07:42:05|1118.25
07:42:05|1118.6
07:42:07|1118.6
07:42:07|1118.6
07:42:08|1118.6
07:42:10|1118.6
07:42:11|1118.6
07:42:12|1118.6
07:42:14|1118.6
07:42:15|1118.6
07:42:16|1118.6
07:42:17|1118.6
07:42:18|1118.6
07:42:19|1118.6
07:42:20|1118.6
07:42:21|1118.6
07:42:22|1118.6
07:42:23|1118.6
07:42:24|1118.6
07:42:25|1118.6
07:42:26|1118.6
07:42:28|1118.6
07:42:29|1118.6
07:42:30|1118.6
07:42:31|1118.6
07:42:32|1118.6
07:42:33|1118.6
07:42:34|1118.6
07:42:35|1118.6
07:42:36|1118.6
07:42:37|1118.6
07:42:38|1118.6
07:42:39|1116.87
07:42:40|1116.87
07:42:41|1116.87
07:42:42|1116.87
07:42:43|1116.87
07:42:44|1116.87
07:42:45|1116.87
07:42:46|1116.87
07:42:47|1114.8
07:42:48|1114.8
07:42:49|1114.8
07:42:50|1114.8
07:42:51|1114.8
07:42:52|1114.8
07:42:53|1114.8
07:42:54|1114.8
07:42:55|1114.8
07:42:56|1114.8
07:42:57|1114.8
07:42:58|1114.8
07:42:59|1114.8
07:43:00|1114.8
07:43:01|1114.8
07:43:02|1114.8
07:43:03|1114.8
07:43:04|1114.8
07:43:05|1114.8
07:43:06|1114.8
07:43:07|1114.8
07:43:08|1114.8
07:43:09|1114.8
07:43:10|1114.8
07:43:11|1114.8
07:43:13|1114.8
07:43:13|1108.71
07:43:15|1105.
07:43:16|1105.
07:43:17|1105.
07:43:18|1105.
07:43:19|1105.
07:43:20|1105.
07:43:21|1105.
07:43:22|1110.63
07:43:23|1110.63
07:43:24|1110.63
07:43:25|1110.63
07:43:26|1110.63
07:43:27|1110.63
07:43:28|1110.63
07:43:29|1110.63
07:43:30|1110.63
07:43:31|1110.63
07:43:32|1110.63
07:43:33|1110.63
07:43:34|1110.63
07:43:35|1110.63
07:43:36|1110.63
07:43:37|1110.63
07:43:38|1110.63
07:43:39|1109.17
07:43:40|1109.17
07:43:41|1109.17
07:43:42|1110.56
07:43:43|1110.56
07:43:44|1112.95
07:43:45|1112.95
07:43:46|1112.95
07:43:47|1112.95
07:43:48|1112.95
07:43:49|1112.95
07:43:50|1112.95
07:43:51|1112.95
07:43:52|1112.95
07:43:53|1112.95
07:43:54|1112.95
07:43:55|1112.95
07:43:56|1112.95
07:43:57|1112.95
07:43:58|1112.95
07:43:59|1112.95
07:44:00|1112.95
07:44:01|1110.51
07:44:02|1110.51
07:44:03|1110.51
07:44:04|1110.51
07:44:05|1110.51
07:44:06|1110.51
07:44:07|1110.51
07:44:08|1110.51
07:44:09|1110.51
07:44:10|1110.51
07:44:12|1110.51
07:44:13|1110.51
07:44:15|1110.51
07:44:16|1110.51
07:44:17|1110.51
07:44:18|1110.51
07:44:19|1110.51
07:44:20|1110.51
07:44:21|1110.51
07:44:23|1110.51
07:44:24|1110.51
07:44:24|1110.51
07:44:25|1110.51
07:44:26|1110.51
07:44:28|1110.51
07:44:29|1110.51
07:44:30|1110.51
07:44:31|1110.51
07:44:32|1110.51
07:44:33|1110.51
07:44:34|1110.51
07:44:35|1110.51
07:44:36|1110.51
07:44:37|1110.51
07:44:38|1110.51
07:44:39|1110.51
07:44:40|1110.51
07:44:41|1110.51
07:44:42|1110.51
07:44:43|1110.51
07:44:44|1110.51
07:44:45|1110.51
07:44:46|1110.51
07:44:47|1110.51
07:44:48|1110.51
07:44:49|1110.51
07:44:50|1110.51
07:44:51|1110.51
07:44:52|1110.51
07:44:53|1110.51
07:44:54|1110.51
07:44:55|1110.51
07:44:56|1110.51
07:44:57|1110.51
07:44:58|1110.51
07:44:59|1110.51
07:45:00|1110.51
07:45:01|1110.51
07:45:02|1110.51
07:45:03|1110.51
07:45:04|1110.51
07:45:05|1110.51
07:45:06|1110.51
07:45:07|1110.51
07:45:08|1110.51
07:45:09|1110.51
07:45:10|1110.51
07:45:11|1110.51
07:45:12|1110.51
07:45:14|1110.51
07:45:15|1110.51
07:45:17|1110.51
07:45:18|1110.51
07:45:19|1110.51
07:45:19|1110.51
07:45:21|1110.51
07:45:21|1110.51
07:45:23|1110.51
07:45:24|1105.
07:45:24|1105.
07:45:25|1105.
07:45:27|1105.
07:45:28|1105.
07:45:28|1105.
07:45:30|1108.49
07:45:30|1108.49
07:45:31|1108.49
07:45:32|1108.49
07:45:34|1108.49
07:45:35|1107.36
07:45:35|1107.36
07:45:37|1104.64
07:45:37|1104.64
07:45:38|1104.64
07:45:39|1104.64
07:45:40|1104.15
07:45:42|1104.15
07:45:42|1103.62
07:45:44|1103.62
07:45:44|1103.62
07:45:46|1103.62
07:45:46|1103.62
07:45:47|1103.62
07:45:48|1103.62
07:45:49|1103.62
07:45:50|1103.62
07:45:52|1103.62
07:45:52|1103.62
07:45:53|1103.62
07:45:54|1106.25
07:45:55|1106.25
07:45:56|1106.25
07:45:57|1106.25
07:45:59|1106.25
07:46:00|1106.25
07:46:00|1106.25
07:46:01|1106.25
07:46:02|1106.25
07:46:03|1106.25
07:46:04|1106.25
07:46:06|1106.25
07:46:06|1106.25
07:46:08|1106.25
07:46:08|1106.25
07:46:09|1106.25
07:46:10|1106.25
07:46:11|1106.25
07:46:13|1106.25
07:46:15|1106.25
07:46:15|1106.25
07:46:18|1106.25
07:46:18|1106.25
07:46:20|1106.25
07:46:20|1106.25
07:46:21|1106.25
07:46:22|1106.25
07:46:23|1106.25
07:46:25|1106.25
07:46:25|1106.25
07:46:27|1105.49
07:46:28|1105.49
07:46:29|1105.49
07:46:30|1105.49
07:46:32|1105.49
07:46:32|1105.49
07:46:33|1105.49
07:46:35|1105.49
07:46:36|1105.49
07:46:36|1105.49
07:46:38|1105.49
07:46:39|1105.49
07:46:39|1105.49
07:46:41|1105.49
07:46:42|1105.49
07:46:43|1105.49
07:46:44|1105.49
07:46:44|1105.49
07:46:46|1105.49
07:46:47|1105.49
07:46:48|1105.49
07:46:49|1105.49
07:46:50|1105.49
07:46:51|1105.49
07:46:52|1105.49
07:46:53|1105.49
07:46:54|1105.49
07:46:55|1105.49
07:46:56|1105.49
07:46:57|1105.49
07:46:58|1102.89
07:46:58|1102.89
07:47:00|1102.89
07:47:01|1107.07
07:47:02|1110.31
07:47:02|1110.31
07:47:04|1110.31
07:47:05|1110.31
07:47:06|1110.31
07:47:06|1110.31
07:47:07|1110.31
07:47:09|1110.31
07:47:09|1110.31
07:47:11|1110.31
07:47:12|1110.31
07:47:12|1110.31
07:47:14|1110.31
07:47:15|1110.31
07:47:17|1110.31
07:47:18|1110.31
07:47:19|1110.31
07:47:21|1110.31
07:47:22|1110.31
07:47:24|1110.31
07:47:24|1110.31
07:47:26|1110.31
07:47:26|1110.31
07:47:27|1110.31
07:47:28|1110.31
07:47:30|1110.31
07:47:31|1110.24
07:47:32|1110.24
07:47:33|1110.24
07:47:34|1110.24
07:47:35|1110.24
07:47:37|1110.24
07:47:38|1110.24
07:47:39|1110.24
07:47:40|1110.24
07:47:41|1110.24
07:47:42|1110.24
07:47:43|1110.24
07:47:44|1110.24
07:47:45|1110.24
07:47:46|1110.24
07:47:46|1110.24
07:47:48|1110.24
07:47:48|1110.24
07:47:50|1110.24
07:47:51|1110.24
07:47:52|1110.93
07:47:53|1110.93
07:47:53|1111.48
07:47:54|1111.48
07:47:56|1113.38
07:47:57|1113.38
07:47:58|1113.38
07:47:58|1113.38
07:48:00|1113.38
07:48:01|1113.38
07:48:02|1113.38
07:48:03|1113.38
07:48:05|1113.38
07:48:05|1113.38
07:48:06|1113.38
07:48:07|1113.38
07:48:08|1113.38
07:48:09|1113.38
07:48:10|1113.38
07:48:11|1113.38
07:48:12|1110.49
07:48:14|1110.49
07:48:14|1110.49
07:48:17|1110.49
07:48:17|1110.49
07:48:19|1110.49
07:48:21|1110.49
07:48:22|1110.49
07:48:23|1110.49
07:48:24|1110.49
07:48:25|1110.49
07:48:27|1110.49
07:48:29|1110.49
07:48:30|1110.49
07:48:30|1110.49
07:48:32|1110.49
07:48:33|1110.49
07:48:34|1110.49
07:48:34|1110.49
07:48:35|1110.49
07:48:37|1110.49
07:48:37|1105.6
07:48:39|1104.29
07:48:39|1104.29
07:48:42|1104.29
07:48:42|1104.29
07:48:43|1104.29
07:48:44|1104.29
07:48:45|1104.29
07:48:46|1104.29
07:48:47|1106.46
07:48:48|1106.46
07:48:49|1106.46
07:48:50|1106.46
07:48:51|1106.46
07:48:52|1106.46
07:48:53|1106.46
07:48:54|1106.46
07:48:56|1106.46
07:48:57|1106.46
07:48:58|1106.46
07:48:59|1106.46
07:49:00|1106.46
07:49:01|1106.46
07:49:02|1106.46
07:49:03|1106.46
07:49:04|1106.46
07:49:05|1106.46
07:49:06|1106.46
07:49:07|1106.46
07:49:08|1107.
07:49:09|1108.92
07:49:10|1108.92
07:49:11|1108.92
07:49:12|1108.92
07:49:13|1108.92
07:49:14|1108.92
07:49:15|1108.92
07:49:16|1108.92
07:49:18|1108.92
07:49:20|1108.92
07:49:20|1108.92
07:49:21|1108.92
07:49:23|1108.92
07:49:24|1108.92
07:49:24|1108.92
07:49:25|1108.92
07:49:27|1108.92
07:49:27|1108.92
07:49:30|1108.92
07:49:31|1108.92
07:49:31|1108.92
07:49:32|1108.92
07:49:33|1108.92
07:49:34|1108.92
07:49:35|1108.92
07:49:36|1106.46
07:49:37|1110.65
07:49:38|1110.65
07:49:39|1110.65
07:49:40|1110.65
07:49:41|1110.65
07:49:42|1110.65
07:49:43|1110.65
07:49:44|1110.65
07:49:45|1110.65
07:49:46|1110.65
07:49:47|1110.65
07:49:48|1110.65
07:49:49|1110.65
07:49:51|1110.65
07:49:52|1110.65
07:49:53|1110.65
07:49:53|1110.65
07:49:54|1110.65
07:49:55|1110.65
07:49:56|1110.65
07:49:57|1110.65
07:49:58|1110.65
07:49:59|1110.65
07:50:00|1110.65
07:50:01|1110.65
07:50:02|1110.65
07:50:03|1110.65
07:50:04|1110.65
07:50:06|1110.65
07:50:06|1110.65
07:50:08|1110.65
07:50:09|1108.13
07:50:09|1108.13
07:50:10|1108.13
07:50:11|1110.99
07:50:13|1110.99
07:50:13|1110.99
07:50:15|1110.99
07:50:16|1110.99
07:50:17|1110.99
07:50:19|1110.99
07:50:21|1110.99
07:50:21|1110.99
07:50:23|1110.99
07:50:24|1110.99
07:50:26|1110.99
07:50:27|1110.99
07:50:28|1110.99
07:50:28|1110.99
07:50:29|1110.99
07:50:31|1110.99
07:50:31|1110.99
07:50:34|1108.66
07:50:35|1108.66
07:50:35|1108.66
07:50:36|1108.66
07:50:38|1108.66
07:50:38|1108.66
07:50:39|1108.66
07:50:40|1108.66
07:50:42|1108.66
07:50:43|1108.66
07:50:44|1108.66
07:50:46|1108.66
07:50:46|1108.66
07:50:47|1108.66
07:50:48|1108.66
07:50:49|1108.66
07:50:50|1108.66
07:50:51|1108.66
07:50:52|1108.66
07:50:53|1108.66
07:50:54|1108.66
07:50:55|1108.66
07:50:56|1108.66
07:50:58|1108.66
07:50:59|1108.66
07:51:00|1108.66
07:51:01|1108.66
07:51:02|1108.66
07:51:03|1108.66
07:51:04|1108.66
07:51:05|1108.66
07:51:06|1108.66
07:51:07|1108.66
07:51:08|1108.66
07:51:09|1108.66
07:51:10|1108.66
07:51:12|1108.66
07:51:12|1108.66
07:51:14|1108.66
07:51:14|1108.66
07:51:15|1108.66
07:51:16|1108.66
07:51:17|1108.66
07:51:18|1108.66
07:51:20|1108.66
07:51:21|1108.66
07:51:22|1108.66
07:51:23|1108.66
07:51:25|1107.93
07:51:27|1107.93
07:51:29|1107.93
07:51:29|1107.93
07:51:31|1107.93
07:51:32|1107.93
07:51:33|1107.93
07:51:34|1107.93
07:51:35|1107.93
07:51:36|1107.93
07:51:38|1107.93
07:51:39|1107.93
07:51:40|1107.93
07:51:41|1107.93
07:51:41|1107.93
07:51:42|1107.93
07:51:44|1107.93
07:51:45|1107.93
07:51:46|1107.93
07:51:47|1107.93
07:51:48|1107.93
07:51:49|1107.93
07:51:50|1107.93
07:51:51|1107.93
07:51:52|1107.93
07:51:53|1107.93
07:51:54|1107.93
07:51:55|1107.93
07:51:56|1107.93
07:51:57|1107.93
07:51:58|1107.93
07:51:59|1107.93
07:52:00|1107.93
07:52:01|1107.93
07:52:02|1107.93
07:52:03|1107.93
07:52:05|1107.93
07:52:06|1107.93
07:52:07|1107.93
07:52:07|1107.93
07:52:08|1107.93
07:52:10|1107.93
07:52:11|1107.93
07:52:12|1107.93
07:52:13|1106.52
07:52:14|1106.52
07:52:15|1106.52
07:52:16|1106.52
07:52:17|1106.52
07:52:18|1106.52
07:52:19|1106.52
07:52:21|1106.52
07:52:22|1106.52
07:52:24|1106.52
07:52:26|1106.52
07:52:28|1106.52
07:52:29|1106.52
07:52:30|1106.52
07:52:31|1106.52
07:52:32|1106.52
07:52:33|1106.52
07:52:33|1106.52
07:52:34|1106.52
07:52:36|1106.52
07:52:37|1106.52
07:52:38|1106.52
07:52:39|1106.52
07:52:39|1106.52
07:52:41|1106.52
07:52:42|1106.52
07:52:42|1106.52
07:52:43|1106.52
07:52:44|1106.46
07:52:45|1106.46
07:52:47|1106.46
07:52:47|1106.46
07:52:48|1106.46
07:52:50|1106.46
07:52:50|1106.46
07:52:51|1106.46
07:52:52|1106.46
07:52:53|1106.46
07:52:54|1106.46
07:52:55|1106.46
07:52:57|1106.46
07:52:57|1106.46
07:52:58|1106.46
07:53:00|1106.46
07:53:01|1106.46
07:53:02|1106.46
07:53:02|1106.46
07:53:04|1106.46
07:53:05|1106.46
07:53:06|1106.46
07:53:06|1106.46
07:53:07|1106.46
07:53:08|1106.46
07:53:10|1106.46
07:53:11|1106.46
07:53:12|1106.46
07:53:14|1106.46
07:53:14|1106.46
07:53:15|1106.46
07:53:16|1106.46
07:53:17|1106.46
07:53:18|1106.46
07:53:19|1106.46
07:53:20|1106.46
07:53:23|1106.46
07:53:23|1106.46
07:53:25|1106.46
07:53:26|1106.46
07:53:27|1106.46
07:53:29|1106.46
07:53:31|1106.46
07:53:32|1106.46
07:53:33|1106.46
07:53:34|1106.46
07:53:35|1106.46
07:53:36|1106.46
07:53:37|1109.
07:53:38|1109.
07:53:39|1109.
07:53:40|1109.
07:53:41|1109.
07:53:42|1109.
07:53:43|1109.
07:53:44|1109.
07:53:45|1109.
07:53:46|1109.01
07:53:48|1109.01
07:53:49|1109.01
07:53:49|1109.01
07:53:50|1111.16
07:53:52|1113.38
07:53:53|1113.38
07:53:54|1113.38
07:53:55|1113.38
07:53:56|1113.38
07:53:57|1113.38
07:53:58|1113.38
07:53:59|1113.38
07:54:00|1113.38
07:54:01|1113.38
07:54:02|1113.38
07:54:02|1113.38
07:54:04|1113.38
07:54:05|1113.38
07:54:06|1113.38
07:54:07|1113.38
07:54:08|1113.38
07:54:09|1113.38
07:54:10|1113.38
07:54:11|1113.38
07:54:11|1113.38
07:54:13|1112.65
07:54:14|1109.3
07:54:15|1109.3
07:54:16|1109.3
07:54:17|1109.3
07:54:18|1109.3
07:54:19|1109.3
07:54:20|1109.3
07:54:21|1109.3
07:54:23|1109.3
07:54:24|1109.3
07:54:25|1109.3
07:54:26|1109.3
07:54:27|1109.3
07:54:28|1109.3
07:54:30|1109.3
07:54:31|1109.3
07:54:32|1109.3
07:54:33|1109.15
07:54:34|1109.15
07:54:35|1109.15
07:54:36|1109.15
07:54:37|1109.15
07:54:38|1109.15
07:54:39|1109.15
07:54:40|1109.15
07:54:41|1109.15
07:54:42|1109.15
07:54:42|1109.15
07:54:43|1109.15
07:54:45|1109.15
07:54:46|1109.15
07:54:47|1109.15
07:54:48|1109.15
07:54:49|1110.81
07:54:50|1110.81
07:54:50|1110.81
07:54:52|1112.44
07:54:53|1112.44
07:54:53|1112.44
07:54:55|1112.44
07:54:56|1112.44
07:54:56|1112.44
07:54:58|1112.44
07:54:59|1112.44
07:55:00|1112.44
07:55:01|1112.44
07:55:02|1112.44
07:55:03|1112.44
07:55:04|1112.44
07:55:04|1112.44
07:55:06|1112.44
07:55:07|1112.44
07:55:07|1112.44
07:55:09|1112.44
07:55:09|1112.44
07:55:10|1112.44
07:55:12|1112.44
07:55:13|1112.44
07:55:14|1112.44
07:55:15|1112.44
07:55:16|1112.44
07:55:17|1112.44
07:55:17|1112.44
07:55:19|1112.44
07:55:19|1112.
07:55:20|1112.
07:55:22|1112.
07:55:22|1112.
07:55:24|1112.
07:55:26|1112.
07:55:27|1112.
07:55:27|1112.
07:55:29|1112.
07:55:30|1112.
07:55:31|1112.
07:55:32|1112.
07:55:33|1112.
07:55:34|1112.
07:55:36|1112.
07:55:37|1112.
07:55:38|1112.
07:55:39|1112.
07:55:40|1112.
07:55:41|1112.
07:55:42|1112.
07:55:43|1112.
07:55:43|1112.
07:55:44|1112.
07:55:45|1112.
07:55:47|1112.
07:55:47|1112.
07:55:48|1112.
07:55:49|1112.
07:55:51|1112.
07:55:53|1112.
07:55:53|1112.
07:55:54|1110.25
07:55:56|1110.25
07:55:56|1110.25
07:55:57|1110.25
07:55:58|1110.25
07:55:59|1110.25
07:56:00|1110.25
07:56:01|1110.25
07:56:03|1110.25
07:56:04|1110.25
07:56:04|1110.25
07:56:06|1110.25
07:56:07|1110.25
07:56:07|1110.25
07:56:08|1110.25
07:56:10|1110.25
07:56:10|1106.35
07:56:11|1106.35
07:56:12|1105.65
07:56:14|1107.36
07:56:14|1107.36
07:56:15|1107.36
07:56:16|1107.36
07:56:18|1107.36
07:56:19|1107.36
07:56:20|1107.36
07:56:20|1107.36
07:56:22|1107.36
07:56:22|1107.63
07:56:25|1107.63
07:56:26|1107.63
07:56:27|1107.63
07:56:28|1107.63
07:56:30|1107.63
07:56:32|1107.63
07:56:33|1107.63
07:56:34|1107.63
07:56:35|1107.63
07:56:36|1107.63
07:56:37|1107.63
07:56:37|1107.63
07:56:39|1109.72
07:56:39|1111.76
07:56:41|1109.95
07:56:42|1109.9
07:56:43|1109.9
07:56:44|1109.9
07:56:44|1109.9
07:56:46|1109.9
07:56:47|1109.9
07:56:48|1109.9
07:56:49|1109.9
07:56:50|1109.9
07:56:51|1109.9
07:56:52|1109.9
07:56:52|1109.9
07:56:54|1109.9
07:56:55|1109.9
07:56:56|1109.9
07:56:57|1105.31
07:56:58|1105.31
07:56:59|1105.31
07:57:00|1105.31
07:57:00|1105.31
07:57:02|1108.29
07:57:03|1108.29
07:57:04|1108.29
07:57:06|1108.29
07:57:07|1108.29
07:57:08|1108.29
07:57:09|1108.29
07:57:09|1108.29
07:57:11|1108.29
07:57:13|1108.29
07:57:13|1108.29
07:57:14|1108.29
07:57:15|1108.29
07:57:16|1108.29
07:57:17|1108.29
07:57:18|1108.29
07:57:19|1108.29
07:57:20|1108.29
07:57:21|1108.29
07:57:22|1108.29
07:57:25|1108.29
07:57:27|1108.29
07:57:28|1108.29
07:57:29|1108.29
07:57:31|1108.29
07:57:32|1108.29
07:57:33|1108.29
07:57:34|1108.29
07:57:36|1108.29
07:57:38|1108.29
07:57:39|1108.29
07:57:40|1108.29
07:57:42|1108.29
07:57:42|1108.29
07:57:43|1110.
07:57:44|1110.
07:57:45|1110.
07:57:46|1110.
07:57:47|1110.
07:57:48|1110.
07:57:50|1110.
07:57:50|1110.
07:57:51|1110.
07:57:52|1110.
07:57:53|1110.
07:57:54|1110.
07:57:55|1110.
07:57:56|1110.
07:57:57|1110.
07:57:58|1110.
07:57:59|1110.19
07:58:00|1110.19
07:58:01|1110.19
07:58:02|1110.19
07:58:03|1110.19
07:58:04|1110.19
07:58:05|1110.19
07:58:06|1110.19
07:58:07|1110.19
07:58:08|1110.19
07:58:09|1110.19
07:58:11|1110.19
07:58:11|1110.19
07:58:12|1110.19
07:58:13|1110.19
07:58:14|1110.19
07:58:15|1110.19
07:58:17|1110.19
07:58:17|1110.19
07:58:19|1110.19
07:58:20|1110.19
07:58:21|1110.19
07:58:22|1110.19
07:58:23|1110.19
07:58:24|1110.19
07:58:25|1110.19
07:58:26|1110.19
07:58:28|1113.05
07:58:29|1113.05
07:58:30|1113.05
07:58:31|1113.05
07:58:32|1113.05
07:58:33|1113.05
07:58:34|1113.05
07:58:35|1113.05
07:58:37|1113.05
07:58:37|1113.05
07:58:38|1113.05
07:58:39|1113.05
07:58:40|1113.05
07:58:41|1113.05
07:58:42|1113.05
07:58:43|1113.05
07:58:44|1113.05
07:58:45|1113.05
07:58:46|1113.05
07:58:47|1113.05
07:58:48|1113.05
07:58:49|1113.05
07:58:50|1113.05
07:58:52|1113.05
07:58:52|1113.05
07:58:53|1113.05
07:58:54|1113.05
07:58:55|1113.05
07:58:56|1113.05
07:58:57|1113.05
07:58:58|1113.05
07:58:59|1113.05
07:59:00|1113.05
07:59:01|1113.05
07:59:03|1113.05
07:59:04|1113.05
07:59:05|1113.05
07:59:06|1113.05
07:59:07|1113.05
07:59:08|1113.05
07:59:09|1113.05
07:59:10|1112.94
07:59:11|1112.94
07:59:12|1112.94
07:59:13|1112.95
07:59:14|1112.95
07:59:15|1112.95
07:59:16|1112.95
07:59:17|1112.95
07:59:18|1107.
07:59:19|1107.
07:59:20|1107.
07:59:21|1107.
07:59:22|1107.
07:59:23|1107.
07:59:24|1107.
07:59:25|1107.
07:59:26|1107.
07:59:27|1105.6
07:59:29|1105.6
07:59:31|1105.6
07:59:31|1105.6
07:59:32|1105.6
07:59:34|1105.6
07:59:36|1105.6
07:59:36|1105.6
07:59:38|1105.6
07:59:39|1105.6
07:59:39|1105.6
07:59:41|1105.6
07:59:41|1109.11
07:59:43|1113.38
07:59:44|1113.38
07:59:45|1111.
07:59:45|1111.
07:59:47|1111.
07:59:47|1111.
07:59:48|1111.
07:59:49|1111.
07:59:51|1111.
07:59:52|1111.
07:59:53|1111.
07:59:54|1111.
07:59:55|1111.
07:59:56|1111.
07:59:57|1111.
07:59:58|1111.
07:59:59|1111.
08:00:00|1111.
08:00:01|1111.
08:00:02|1111.
08:00:03|1111.
08:00:04|1111.
08:00:05|1111.
08:00:06|1111.
08:00:07|1111.
08:00:08|1111.
08:00:09|1111.
08:00:10|1111.
08:00:11|1111.
08:00:12|1111.
08:00:13|1111.
08:00:14|1111.
08:00:15|1111.
08:00:16|1111.
08:00:17|1111.
08:00:18|1111.
08:00:19|1111.
08:00:20|1111.
08:00:21|1111.
08:00:22|1111.
08:00:23|1111.
08:00:24|1111.
08:00:25|1111.
08:00:26|1111.
08:00:27|1111.
08:00:29|1111.
08:00:31|1111.
08:00:33|1111.
08:00:34|1111.
08:00:34|1111.
08:00:36|1111.
08:00:36|1111.
08:00:38|1111.
08:00:38|1111.
08:00:39|1111.
08:00:40|1111.
08:00:41|1111.
08:00:42|1111.
08:00:43|1111.
08:00:44|1111.
08:00:45|1111.
08:00:46|1111.
08:00:47|1111.
08:00:48|1111.
08:00:49|1111.
08:00:50|1111.
08:00:51|1111.
08:00:52|1111.
08:00:53|1111.
08:00:54|1111.
08:00:55|1111.
08:00:56|1111.
08:00:57|1111.
08:00:58|1111.
08:00:59|1111.
08:01:00|1111.
08:01:01|1111.
08:01:02|1111.
08:01:03|1111.
08:01:04|1111.
08:01:05|1111.
08:01:06|1111.
08:01:07|1111.
08:01:08|1111.
08:01:09|1111.
08:01:10|1111.
08:01:11|1111.
08:01:12|1111.
08:01:13|1111.
08:01:14|1111.
08:01:15|1111.
08:01:16|1111.
08:01:17|1109.69
08:01:18|1109.69
08:01:19|1109.69
08:01:20|1109.69
08:01:21|1109.69
08:01:22|1109.69
08:01:23|1109.69
08:01:24|1109.69
08:01:25|1109.69
08:01:26|1109.69
08:01:27|1109.69
08:01:29|1109.69
08:01:31|1109.69
08:01:32|1109.69
08:01:33|1109.69
08:01:34|1109.69
08:01:36|1109.69
08:01:37|1109.71
08:01:38|1105.
08:01:39|1105.
08:01:40|1105.
08:01:42|1105.
08:01:43|1105.
08:01:44|1105.
08:01:45|1104.15
08:01:46|1103.62
08:01:47|1105.81
08:01:48|1105.81
08:01:49|1105.81
08:01:50|1105.
08:01:51|1105.
08:01:52|1105.
08:01:53|1105.
08:01:54|1105.
08:01:55|1106.69
08:01:56|1106.69
08:01:57|1106.69
08:01:58|1106.69
08:01:59|1106.69
08:02:00|1106.69
08:02:01|1106.69
08:02:02|1107.58
08:02:03|1109.68
08:02:04|1109.
08:02:05|1109.
08:02:06|1109.
08:02:07|1109.
08:02:08|1109.
08:02:09|1109.
08:02:10|1109.
08:02:11|1109.
08:02:12|1109.
08:02:13|1109.
08:02:14|1109.
08:02:15|1109.
08:02:16|1109.
08:02:17|1109.
08:02:18|1109.
08:02:19|1109.
08:02:20|1109.
08:02:21|1109.
08:02:22|1109.
08:02:23|1107.43
08:02:24|1107.43
08:02:25|1107.43
08:02:26|1107.43
08:02:27|1107.43
08:02:28|1108.88
08:02:29|1108.88
08:02:31|1108.88
08:02:32|1108.88
08:02:33|1108.88
08:02:34|1108.88
08:02:35|1108.88
08:02:36|1108.88
08:02:38|1108.88
08:02:38|1108.88
08:02:40|1108.88
08:02:41|1108.88
08:02:42|1108.88
08:02:43|1108.88
08:02:44|1108.88
08:02:45|1108.88
08:02:45|1108.88
08:02:47|1108.88
08:02:48|1108.88
08:02:49|1108.88
08:02:49|1108.88
08:02:50|1108.88
08:02:51|1108.88
08:02:53|1108.88
08:02:54|1108.88
08:02:55|1108.88
08:02:56|1108.88
08:02:57|1108.88
08:02:58|1108.88
08:02:59|1108.88
08:03:00|1108.88
08:03:01|1108.88
08:03:02|1108.97
08:03:02|1108.97
08:03:03|1108.97
08:03:05|1108.97
08:03:06|1108.97
08:03:07|1108.97
08:03:08|1108.97
08:03:09|1108.97
08:03:10|1108.97
08:03:11|1108.97
08:03:12|1108.97
08:03:13|1108.97
08:03:14|1108.97
08:03:15|1108.97
08:03:16|1108.97
08:03:17|1108.97
08:03:18|1108.97
08:03:19|1108.97
08:03:20|1108.97
08:03:21|1108.97
08:03:22|1108.97
08:03:23|1108.97
08:03:24|1108.97
08:03:25|1108.97
08:03:26|1108.97
08:03:27|1108.97
08:03:28|1108.97
08:03:29|1108.97
08:03:30|1108.97
08:03:32|1108.97
08:03:34|1110.58
08:03:34|1110.58
08:03:36|1110.58
08:03:38|1110.58
08:03:39|1110.58
08:03:40|1110.58
08:03:41|1110.58
08:03:42|1110.58
08:03:43|1110.58
08:03:44|1110.58
08:03:45|1110.58
08:03:46|1110.58
08:03:47|1110.58
08:03:48|1110.58
08:03:49|1110.58
08:03:50|1110.58
08:03:52|1110.58
08:03:52|1110.58
08:03:53|1110.58
08:03:54|1110.58
08:03:55|1110.58
08:03:57|1110.58
08:03:57|1110.58
08:03:58|1110.58
08:03:59|1110.58
08:04:01|1110.58
08:04:02|1110.58
08:04:02|1110.58
08:04:03|1110.58
08:04:04|1110.58
08:04:05|1110.58
08:04:06|1110.58
08:04:07|1110.58
08:04:08|1110.58
08:04:09|1110.58
08:04:11|1110.58
08:04:12|1110.58
08:04:12|1110.58
08:04:13|1110.58
08:04:14|1110.58
08:04:16|1110.58
08:04:17|1110.58
08:04:17|1110.58
08:04:18|1110.58
08:04:19|1110.58
08:04:20|1110.58
08:04:21|1110.58
08:04:22|1110.58
08:04:23|1110.58
08:04:25|1110.58
08:04:25|1110.58
08:04:26|1110.58
08:04:27|1110.58
08:04:28|1110.58
08:04:29|1110.58
08:04:30|1110.58
08:04:33|1110.58
08:04:34|1110.58
08:04:35|1110.58
08:04:36|1110.58
08:04:37|1110.58
08:04:38|1110.58
08:04:39|1110.58
08:04:40|1110.58
08:04:42|1110.58
08:04:42|1110.58
08:04:43|1110.58
08:04:44|1110.58
08:04:45|1110.58
08:04:46|1110.58
08:04:47|1110.58
08:04:48|1110.58
08:04:49|1110.58
08:04:50|1107.65
08:04:52|1106.49
08:04:53|1106.5
08:04:53|1106.5
08:04:55|1106.5
08:04:55|1106.5
08:04:57|1106.5
08:04:57|1106.5
08:04:58|1106.5
08:05:00|1106.5
08:05:00|1106.5
08:05:01|1108.01
08:05:03|1108.01
08:05:04|1108.01
08:05:05|1108.01
08:05:05|1108.01
08:05:06|1108.01
08:05:08|1108.01
08:05:08|1108.01
08:05:09|1108.01
08:05:10|1108.01
08:05:12|1108.01
08:05:12|1108.01
08:05:14|1108.01
08:05:14|1108.01
08:05:15|1108.01
08:05:16|1108.01
08:05:17|1108.01
08:05:19|1108.01
08:05:20|1108.01
08:05:20|1108.01
08:05:22|1108.01
08:05:23|1108.01
08:05:23|1108.01
08:05:24|1108.01
08:05:25|1108.01
08:05:26|1108.01
08:05:27|1108.01
08:05:29|1108.01
08:05:29|1108.01
08:05:30|1108.01
08:05:31|1108.01
08:05:34|1108.01
08:05:35|1108.01
08:05:36|1108.01
08:05:37|1108.01
08:05:39|1108.01
08:05:39|1108.01
08:05:40|1108.01
08:05:41|1108.01
08:05:42|1108.01
08:05:44|1108.01
08:05:44|1108.01
08:05:45|1108.01
08:05:47|1108.01
08:05:47|1108.01
08:05:48|1108.01
08:05:49|1108.01
08:05:50|1108.01
08:05:52|1108.01
08:05:53|1108.01
08:05:53|1108.01
08:05:55|1108.01
08:05:56|1108.01
08:05:57|1108.01
08:05:58|1108.01
08:05:59|1108.01
08:05:59|1108.01
08:06:01|1108.01
08:06:01|1108.01
08:06:02|1107.67
08:06:04|1107.67
08:06:04|1107.67
08:06:06|1107.67
08:06:07|1107.67
08:06:08|1109.
08:06:08|1109.
08:06:10|1109.
08:06:11|1109.
08:06:12|1109.
08:06:13|1109.
08:06:13|1109.
08:06:15|1109.
08:06:16|1109.
08:06:17|1109.
08:06:18|1109.
08:06:18|1109.
08:06:19|1109.
08:06:21|1109.
08:06:21|1109.
08:06:22|1109.
08:06:23|1109.
08:06:25|1109.
08:06:26|1109.
08:06:26|1109.
08:06:28|1109.
08:06:29|1109.
08:06:30|1109.
08:06:31|1109.
08:06:32|1109.
08:06:32|1109.
08:06:34|1109.
08:06:36|1109.
08:06:38|1109.
08:06:38|1109.
08:06:40|1109.
08:06:41|1109.
08:06:42|1109.
08:06:43|1109.
08:06:44|1109.
08:06:45|1109.
08:06:46|1109.
08:06:47|1109.
08:06:48|1109.
08:06:49|1109.
08:06:50|1109.
08:06:51|1109.
08:06:52|1109.
08:06:53|1109.
08:06:54|1109.
08:06:55|1108.59
08:06:56|1108.59
08:06:57|1108.59
08:06:58|1108.59
08:06:59|1108.59
08:07:00|1108.59
08:07:01|1108.59
08:07:02|1108.59
08:07:03|1108.59
08:07:04|1108.59
08:07:05|1108.59
08:07:06|1108.59
08:07:07|1108.58
08:07:08|1108.58
08:07:09|1108.58
08:07:10|1108.58
08:07:11|1108.58
08:07:12|1108.58
08:07:13|1108.58
08:07:14|1108.58
08:07:15|1108.58
08:07:16|1108.58
08:07:17|1108.58
08:07:18|1108.58
08:07:19|1108.58
08:07:20|1108.58
08:07:21|1108.58
08:07:22|1108.58
08:07:23|1108.58
08:07:24|1108.58
08:07:25|1108.58
08:07:26|1108.58
08:07:27|1108.58
08:07:28|1108.58
08:07:29|1108.58
08:07:30|1108.58
08:07:31|1108.58
08:07:32|1108.58
08:07:33|1108.58
08:07:34|1108.58
08:07:36|1108.58
08:07:38|1108.58
08:07:39|1108.58
08:07:41|1108.58
08:07:41|1108.58
08:07:43|1108.58
08:07:43|1108.58
08:07:44|1108.58
08:07:45|1108.58
08:07:46|1108.58
08:07:47|1108.58
08:07:48|1108.58
08:07:50|1109.
08:07:51|1109.
08:07:51|1109.
08:07:52|1109.
08:07:54|1109.
08:07:54|1109.
08:07:56|1109.
08:07:56|1109.
08:07:57|1109.
08:07:59|1109.
08:07:59|1109.
08:08:00|1109.
08:08:01|1109.
08:08:02|1109.
08:08:04|1109.
08:08:05|1109.
08:08:05|1109.
08:08:06|1109.
08:08:08|1109.
08:08:09|1109.
08:08:09|1109.
08:08:10|1109.
08:08:11|1109.
08:08:12|1109.
08:08:14|1109.
08:08:15|1109.
08:08:15|1109.
08:08:16|1109.
08:08:18|1109.
08:08:18|1109.
08:08:19|1109.
08:08:21|1109.
08:08:22|1109.
08:08:22|1109.
08:08:23|1109.
08:08:25|1109.
08:08:26|1109.
08:08:27|1109.
08:08:29|1109.
08:08:29|1109.
08:08:30|1109.
08:08:31|1109.
08:08:32|1109.
08:08:34|1109.
08:08:35|1109.
08:08:37|1109.
08:08:39|1109.
08:08:40|1109.
08:08:41|1107.27
08:08:42|1107.27
08:08:43|1107.27
08:08:43|1107.27
08:08:45|1107.27
08:08:46|1107.27
08:08:46|1107.27
08:08:49|1107.27
08:08:49|1107.27
08:08:51|1107.27
08:08:52|1107.27
08:08:53|1107.27
08:08:54|1107.27
08:08:55|1107.27
08:08:56|1107.27
08:08:57|1107.27
08:08:58|1107.27
08:09:00|1107.27
08:09:00|1107.27
08:09:01|1107.27
08:09:03|1107.27
08:09:04|1107.27
08:09:05|1107.27
08:09:05|1107.27
08:09:07|1107.27
08:09:08|1107.27
08:09:09|1107.27
08:09:10|1107.27
08:09:11|1107.27
08:09:12|1107.27
08:09:13|1107.27
08:09:14|1107.27
08:09:15|1107.27
08:09:16|1107.27
08:09:17|1107.27
08:09:18|1107.27
08:09:19|1107.27
08:09:20|1107.27
08:09:21|1107.27
08:09:22|1107.27
08:09:23|1107.27
08:09:24|1107.27
08:09:25|1107.27
08:09:26|1107.27
08:09:27|1107.27
08:09:28|1107.27
08:09:29|1107.27
08:09:30|1107.27
08:09:31|1107.27
08:09:32|1107.27
08:09:33|1107.27
08:09:34|1107.27
08:09:35|1107.27
08:09:36|1107.27
08:09:38|1107.27
08:09:40|1107.27
08:09:42|1107.27
08:09:42|1107.27
08:09:44|1107.27
08:09:45|1107.27
08:09:47|1107.27
08:09:47|1107.27
08:09:49|1107.27
08:09:50|1107.27
08:09:51|1107.27
08:09:52|1107.27
08:09:53|1107.27
08:09:54|1107.27
08:09:54|1107.27
08:09:55|1107.27
08:09:57|1107.27
08:09:57|1107.27
08:09:58|1107.27
08:09:59|1107.27
08:10:01|1107.27
08:10:02|1107.27
08:10:03|1107.27
08:10:04|1107.27
08:10:05|1107.27
08:10:05|1107.27
08:10:07|1107.27
08:10:08|1107.27
08:10:08|1107.27
08:10:10|1107.27
08:10:11|1107.27
08:10:12|1107.27
08:10:13|1107.27
08:10:14|1107.27
08:10:15|1107.27
08:10:16|1107.27
08:10:17|1107.27
08:10:18|1107.27
08:10:19|1107.27
08:10:19|1107.27
08:10:21|1107.27
08:10:22|1107.27
08:10:23|1107.27
08:10:23|1107.27
08:10:24|1107.27
08:10:26|1107.27
08:10:27|1107.27
08:10:28|1107.27
08:10:29|1107.27
08:10:30|1107.27
08:10:31|1107.27
08:10:31|1107.27
08:10:33|1107.27
08:10:33|1107.27
08:10:34|1107.27
08:10:36|1107.27
08:10:37|1107.27
08:10:39|1107.27
08:10:39|1107.27
08:10:42|1107.27
08:10:42|1107.27
08:10:43|1107.27
08:10:44|1107.27
08:10:46|1104.64
08:10:47|1104.64
08:10:48|1104.64
08:10:49|1104.64
08:10:50|1104.64
08:10:51|1104.64
08:10:52|1104.03
08:10:53|1104.03
08:10:54|1104.03
08:10:55|1104.03
08:10:56|1104.03
08:10:57|1104.03
08:10:58|1104.03
08:10:59|1104.03
08:11:00|1104.03
08:11:01|1104.03
08:11:02|1104.03
08:11:03|1104.03
08:11:04|1104.03
08:11:05|1104.03
08:11:06|1104.03
08:11:07|1104.03
08:11:08|1104.03
08:11:09|1104.03
08:11:10|1104.03
08:11:11|1104.03
08:11:12|1104.03
08:11:13|1104.03
08:11:14|1104.03
08:11:15|1104.03
08:11:16|1104.03
08:11:17|1104.03
08:11:18|1104.03
08:11:19|1104.03
08:11:20|1104.03
08:11:21|1104.03
08:11:22|1104.03
08:11:23|1104.03
08:11:24|1104.03
08:11:25|1104.03
08:11:26|1104.03
08:11:27|1104.03
08:11:28|1104.03
08:11:29|1104.03
08:11:30|1104.03
08:11:31|1104.03
08:11:32|1104.03
08:11:33|1104.03
08:11:34|1104.03
08:11:35|1104.03
08:11:36|1104.03
08:11:37|1104.03
08:11:38|1104.03
08:11:39|1104.03
08:11:41|1104.03
08:11:42|1104.03
08:11:43|1104.03
08:11:44|1102.27
08:11:45|1102.27
08:11:46|1102.27
08:11:47|1102.27
08:11:48|1102.27
08:11:49|1102.27
08:11:50|1102.27
08:11:51|1102.27
08:11:52|1102.27
08:11:53|1102.27
08:11:54|1102.27
08:11:55|1102.27
08:11:56|1102.27
08:11:57|1102.27
08:11:58|1102.27
08:11:59|1102.27
08:12:00|1102.27
08:12:01|1102.27
08:12:02|1102.27
08:12:03|1102.27
08:12:04|1102.27
08:12:05|1102.27
08:12:06|1102.27
08:12:07|1102.28
08:12:08|1102.28
08:12:10|1102.28
08:12:11|1102.28
08:12:12|1102.28
08:12:13|1102.28
08:12:14|1102.27
08:12:14|1102.27
08:12:16|1102.27
08:12:16|1102.27
08:12:18|1102.27
08:12:19|1102.27
08:12:19|1102.27
08:12:21|1102.27
08:12:22|1102.27
08:12:23|1102.27
08:12:23|1102.27
08:12:25|1102.27
08:12:26|1102.27
08:12:26|1102.27
08:12:28|1102.27
08:12:29|1102.27
08:12:30|1102.27
08:12:30|1102.27
08:12:32|1102.27
08:12:33|1102.27
08:12:35|1102.27
08:12:35|1102.27
08:12:36|1102.27
08:12:38|1102.27
08:12:38|1102.27
08:12:41|1099.15
08:12:42|1098.29
08:12:43|1098.29
08:12:45|1102.17
08:12:46|1102.17
08:12:47|1102.17
08:12:48|1102.17
08:12:50|1101.65
08:12:51|1101.65
08:12:52|1101.65
08:12:53|1101.65
08:12:54|1101.65
08:12:55|1101.65
08:12:56|1101.65
08:12:57|1101.65
08:12:58|1101.65
08:12:59|1101.65
08:13:00|1101.65
08:13:01|1101.65
08:13:02|1101.65
08:13:03|1101.65
08:13:04|1101.66
08:13:05|1101.66
08:13:06|1101.66
08:13:07|1101.65
08:13:08|1101.65
08:13:09|1101.65
08:13:10|1101.65
08:13:11|1101.65
08:13:12|1101.65
08:13:13|1101.65
08:13:14|1101.65
08:13:15|1101.65
08:13:16|1101.65
08:13:17|1101.65
08:13:19|1101.65
08:13:20|1101.65
08:13:20|1101.65
08:13:22|1101.65
08:13:23|1101.65
08:13:24|1101.65
08:13:25|1101.65
08:13:26|1101.65
08:13:27|1101.65
08:13:28|1101.65
08:13:29|1099.
08:13:30|1099.
08:13:30|1099.
08:13:31|1099.
08:13:33|1099.
08:13:33|1099.
08:13:35|1099.
08:13:35|1099.
08:13:37|1099.
08:13:38|1099.
08:13:39|1099.
08:13:40|1099.
08:13:42|1099.
08:13:42|1099.
08:13:44|1099.
08:13:45|1099.
08:13:46|1099.
08:13:47|1099.
08:13:49|1099.
08:13:49|1099.
08:13:51|1099.
08:13:52|1099.
08:13:53|1099.
08:13:54|1099.
08:13:55|1099.
08:13:56|1099.
08:13:57|1099.
08:13:59|1099.
08:14:00|1099.
08:14:00|1099.
08:14:01|1099.
08:14:03|1099.
08:14:03|1099.
08:14:05|1099.
08:14:06|1099.
08:14:07|1099.
08:14:08|1099.
08:14:09|1099.
08:14:10|1099.
08:14:10|1099.
08:14:12|1099.
08:14:12|1099.
08:14:13|1099.
08:14:14|1099.
08:14:16|1099.
08:14:17|1099.
08:14:19|1099.
08:14:19|1099.
08:14:20|1099.
08:14:21|1099.
08:14:22|1099.
08:14:23|1099.
08:14:24|1099.
08:14:25|1099.
08:14:26|1099.
08:14:27|1099.
08:14:28|1099.
08:14:29|1099.
08:14:30|1099.
08:14:31|1099.
08:14:33|1099.
08:14:33|1099.
08:14:34|1099.
08:14:35|1099.
08:14:36|1099.
08:14:38|1099.
08:14:38|1099.
08:14:39|1099.
08:14:40|1099.
08:14:42|1099.
08:14:43|1099.
08:14:45|1099.
08:14:46|1099.
08:14:48|1099.
08:14:49|1099.
08:14:50|1099.
08:14:52|1099.
08:14:53|1097.32
08:14:54|1097.32
08:14:56|1097.32
08:14:57|1097.32
08:14:58|1097.32
08:14:59|1097.32
08:14:59|1097.32
08:15:00|1097.32
08:15:03|1097.32
08:15:03|1097.32
08:15:04|1097.32
08:15:05|1097.32
08:15:06|1097.32
08:15:07|1097.32
08:15:08|1097.32
08:15:09|1097.32
08:15:10|1097.32
08:15:11|1097.32
08:15:12|1097.32
08:15:13|1097.32
08:15:14|1097.32
08:15:15|1097.32
08:15:16|1096.77
08:15:17|1096.77
08:15:18|1096.77
08:15:19|1096.77
08:15:20|1096.77
08:15:21|1096.77
08:15:22|1096.77
08:15:23|1096.77
08:15:24|1096.77
08:15:25|1096.77
08:15:26|1100.
08:15:27|1104.47
08:15:28|1104.47
08:15:29|1104.47
08:15:30|1104.47
08:15:31|1104.47
08:15:32|1104.47
08:15:33|1104.47
08:15:34|1103.94
08:15:35|1103.03
08:15:36|1103.03
08:15:37|1103.03
08:15:38|1103.03
08:15:40|1103.03
08:15:41|1103.03
08:15:42|1103.03
08:15:44|1100.28
08:15:46|1100.28
08:15:48|1100.28
08:15:49|1100.28
08:15:50|1100.28
08:15:51|1100.28
08:15:52|1100.28
08:15:52|1100.28
08:15:53|1100.28
08:15:54|1100.28
08:15:55|1100.28
08:15:57|1100.28
08:15:57|1100.28
08:15:58|1100.28
08:16:00|1100.28
08:16:00|1100.28
08:16:01|1100.28
08:16:02|1100.28
08:16:03|1100.28
08:16:04|1100.28
08:16:07|1100.28
08:16:07|1105.6
08:16:08|1105.6
08:16:09|1105.6
08:16:10|1105.6
08:16:12|1105.6
08:16:14|1105.6
08:16:14|1105.6
08:16:15|1100.87
08:16:16|1100.87
08:16:17|1100.87
08:16:18|1100.87
08:16:19|1100.87
08:16:20|1100.87
08:16:21|1100.87
08:16:22|1100.87
08:16:23|1100.87
08:16:25|1100.87
08:16:25|1100.87
08:16:26|1100.87
08:16:27|1100.87
08:16:28|1100.87
08:16:29|1100.87
08:16:30|1100.87
08:16:32|1100.87
08:16:34|1100.87
08:16:35|1100.87
08:16:36|1100.87
08:16:37|1100.87
08:16:38|1100.87
08:16:39|1100.87
08:16:40|1100.87
08:16:41|1101.06
08:16:42|1101.06
08:16:43|1101.06
08:16:45|1101.06
08:16:47|1101.06
08:16:49|1101.06
08:16:50|1102.67
08:16:51|1102.67
08:16:52|1102.67
08:16:53|1102.67
08:16:54|1102.67
08:16:55|1102.67
08:16:56|1102.67
08:16:57|1102.67
08:16:58|1102.67
08:16:59|1102.67
08:17:00|1102.67
08:17:01|1102.67
08:17:02|1102.67
08:17:03|1102.05
08:17:04|1102.05
08:17:05|1102.05
08:17:06|1102.05
08:17:07|1102.05
08:17:08|1102.05
08:17:09|1102.05
08:17:10|1102.05
08:17:11|1102.05
08:17:12|1102.05
08:17:13|1102.05
08:17:14|1102.05
08:17:15|1102.05
08:17:16|1102.05
08:17:17|1102.05
08:17:18|1102.05
08:17:19|1102.05
08:17:20|1102.05
08:17:21|1102.05
08:17:22|1102.05
08:17:23|1102.05
08:17:24|1102.05
08:17:26|1105.69
08:17:27|1105.69
08:17:28|1106.59
08:17:29|1106.59
08:17:30|1106.6
08:17:31|1106.6
08:17:32|1104.26
08:17:33|1104.26
08:17:34|1104.26
08:17:35|1104.26
08:17:36|1104.26
08:17:37|1104.26
08:17:38|1104.26
08:17:39|1104.26
08:17:40|1104.26
08:17:40|1104.26
08:17:41|1104.26
08:17:43|1104.26
08:17:44|1099.15
08:17:46|1097.89
08:17:47|1097.89
08:17:48|1097.89
08:17:50|1097.89
08:17:51|1097.89
08:17:52|1097.89
08:17:52|1097.89
08:17:54|1097.89
08:17:55|1097.89
08:17:55|1102.15
08:17:57|1102.15
08:17:57|1102.15
08:17:59|1102.15
08:18:00|1102.15
08:18:00|1102.15
08:18:02|1102.15
08:18:03|1102.15
08:18:03|1102.15
08:18:05|1102.15
08:18:06|1103.97
08:18:07|1103.98
08:18:07|1103.98
08:18:08|1103.98
08:18:09|1102.68
08:18:11|1102.68
08:18:11|1102.68
08:18:12|1102.68
08:18:13|1102.68
08:18:14|1102.68
08:18:15|1102.68
08:18:17|1102.68
08:18:18|1102.68
08:18:19|1102.68
08:18:20|1102.68
08:18:21|1102.68
08:18:22|1102.68
08:18:23|1102.68
08:18:24|1102.68
08:18:25|1102.68
08:18:26|1102.68
08:18:27|1102.68
08:18:28|1102.68
08:18:29|1102.68
08:18:30|1102.68
08:18:31|1102.68
08:18:32|1102.68
08:18:33|1102.68
08:18:34|1102.68
08:18:35|1102.68
08:18:36|1102.68
08:18:37|1102.68
08:18:38|1104.17
08:18:39|1104.17
08:18:40|1104.17
08:18:41|1104.17
08:18:42|1104.17
08:18:43|1104.17
08:18:44|1104.17
08:18:45|1104.17
08:18:47|1104.17
08:18:48|1104.17
08:18:50|1104.17
08:18:51|1104.17
08:18:52|1104.17
08:18:54|1104.17
08:18:55|1104.17
08:18:56|1104.17
08:18:57|1104.17
08:18:59|1105.97
08:18:59|1105.97
08:19:00|1107.88
08:19:01|1107.88
08:19:02|1107.88
08:19:03|1107.88
08:19:04|1107.88
08:19:06|1107.88
08:19:06|1107.88
08:19:07|1107.88
08:19:08|1106.34
08:19:09|1106.34
08:19:11|1106.34
08:19:12|1107.47
08:19:14|1107.47
08:19:14|1107.47
08:19:15|1107.47
08:19:17|1107.47
08:19:18|1107.47
08:19:19|1105.45
08:19:20|1105.45
08:19:21|1105.45
08:19:22|1105.45
08:19:23|1105.45
08:19:24|1105.45
08:19:24|1105.45
08:19:26|1105.45
08:19:27|1105.45
08:19:28|1105.45
08:19:29|1105.45
08:19:30|1105.45
08:19:31|1105.45
08:19:32|1105.45
08:19:33|1105.45
08:19:34|1105.45
08:19:35|1105.45
08:19:35|1105.45
08:19:36|1105.45
08:19:38|1105.45
08:19:39|1105.45
08:19:40|1105.45
08:19:41|1105.45
08:19:42|1105.45
08:19:43|1105.45
08:19:44|1105.45
08:19:45|1105.45
08:19:46|1105.45
08:19:48|1107.43
08:19:49|1107.43
08:19:51|1107.43
08:19:52|1107.43
08:19:53|1107.43
08:19:54|1107.43
08:19:55|1107.43
08:19:55|1107.43
08:19:57|1107.43
08:19:57|1107.43
08:19:58|1107.43
08:19:59|1107.43
08:20:00|1107.43
08:20:02|1107.43
08:20:03|1107.43
08:20:03|1107.43
08:20:05|1107.43
08:20:06|1108.37
08:20:06|1108.37
08:20:08|1108.37
08:20:08|1108.37
08:20:10|1108.37
08:20:11|1108.37
08:20:12|1108.37
08:20:12|1108.37
08:20:14|1108.37
08:20:16|1108.37
08:20:16|1108.37
08:20:17|1108.37
08:20:18|1108.37
08:20:20|1108.37
08:20:21|1108.37
08:20:22|1108.37
08:20:23|1108.37
08:20:24|1108.37
08:20:25|1108.37
08:20:26|1108.37
08:20:27|1108.37
08:20:28|1108.37
08:20:29|1108.37
08:20:30|1108.37
08:20:31|1108.37
08:20:32|1108.37
08:20:33|1108.37
08:20:34|1108.37
08:20:35|1108.37
08:20:36|1108.37
08:20:37|1108.37
08:20:38|1108.37
08:20:39|1108.37
08:20:40|1108.55
08:20:41|1108.55
08:20:42|1108.55
08:20:43|1108.55
08:20:44|1108.55
08:20:45|1108.55
08:20:46|1108.55
08:20:47|1108.55
08:20:49|1108.55
08:20:50|1108.55
08:20:51|1108.55
08:20:52|1107.24
08:20:53|1104.01
08:20:55|1104.01
08:20:57|1104.01
08:20:57|1104.01
08:20:59|1104.01
08:21:00|1104.01
08:21:01|1104.01
08:21:01|1104.01
08:21:02|1104.01
08:21:03|1104.01
08:21:05|1104.01
08:21:06|1104.01
08:21:07|1104.01
08:21:07|1104.01
08:21:08|1104.01
08:21:09|1107.29
08:21:11|1107.29
08:21:11|1107.29
08:21:13|1107.29
08:21:14|1107.29
08:21:15|1107.29
08:21:15|1107.29
08:21:16|1107.29
08:21:18|1107.29
08:21:19|1107.29
08:21:19|1107.29
08:21:20|1107.29
08:21:22|1107.29
08:21:22|1107.29
08:21:24|1107.29
08:21:24|1107.29
08:21:26|1104.48
08:21:26|1100.58
08:21:27|1100.58
08:21:28|1100.58
08:21:29|1100.58
08:21:30|1100.58
08:21:32|1100.58
08:21:32|1100.58
08:21:33|1100.58
08:21:34|1100.58
08:21:35|1101.33
08:21:36|1101.33
08:21:37|1101.33
08:21:38|1101.33
08:21:39|1105.14
08:21:40|1105.14
08:21:41|1105.14
08:21:42|1105.14
08:21:44|1105.14
08:21:44|1105.14
08:21:46|1105.14
08:21:47|1105.14
08:21:47|1105.14
08:21:50|1105.14
08:21:51|1105.14
08:21:52|1105.14
08:21:54|1105.14
08:21:55|1105.14
08:21:57|1105.14
08:21:58|1105.14
08:21:58|1105.14
08:22:00|1105.14
08:22:01|1105.14
08:22:03|1105.14
08:22:04|1105.14
08:22:05|1105.14
08:22:06|1105.14
08:22:07|1105.14
08:22:08|1105.14
08:22:09|1105.14
08:22:10|1105.14
08:22:11|1105.14
08:22:12|1105.14
08:22:13|1105.14
08:22:14|1105.14
08:22:15|1105.14
08:22:16|1105.14
08:22:17|1105.14
08:22:18|1105.14
08:22:19|1105.14
08:22:20|1105.14
08:22:21|1105.14
08:22:22|1105.14
08:22:23|1105.14
08:22:24|1105.14
08:22:25|1105.14
08:22:26|1105.14
08:22:27|1105.14
08:22:28|1105.14
08:22:29|1105.14
08:22:30|1105.14
08:22:31|1105.14
08:22:32|1105.14
08:22:33|1105.14
08:22:34|1105.14
08:22:35|1105.14
08:22:36|1105.14
08:22:37|1105.14
08:22:38|1105.14
08:22:39|1105.14
08:22:40|1105.14
08:22:41|1105.14
08:22:42|1105.14
08:22:43|1105.14
08:22:44|1105.14
08:22:45|1105.14
08:22:46|1105.14
08:22:47|1105.14
08:22:48|1105.14
08:22:49|1105.14
08:22:51|1105.14
08:22:52|1105.14
08:22:54|1105.14
08:22:56|1105.14
08:22:57|1101.33
08:22:57|1101.33
08:22:58|1101.33
08:22:59|1101.33
08:23:00|1101.33
08:23:01|1101.33
08:23:02|1101.33
08:23:04|1101.33
08:23:04|1101.33
08:23:05|1101.33
08:23:06|1101.33
08:23:07|1101.33
08:23:09|1101.33
08:23:09|1101.33
08:23:11|1101.38
08:23:12|1101.38
08:23:12|1101.38
08:23:14|1101.38
08:23:15|1101.38
08:23:15|1101.38
08:23:16|1101.38
08:23:19|1101.33
08:23:20|1101.33
08:23:20|1101.33
08:23:21|1101.33
08:23:22|1101.33
08:23:24|1101.33
08:23:25|1101.33
08:23:26|1101.33
08:23:27|1101.33
08:23:28|1101.33
08:23:29|1101.33
08:23:30|1101.33
08:23:31|1101.33
08:23:32|1101.33
08:23:33|1101.33
08:23:34|1101.33
08:23:35|1101.33
08:23:36|1101.33
08:23:37|1101.33
08:23:38|1101.33
08:23:39|1101.33
08:23:40|1101.33
08:23:41|1101.33
08:23:42|1101.33
08:23:43|1101.33
08:23:44|1101.33
08:23:45|1101.33
08:23:46|1101.33
08:23:47|1101.33
08:23:48|1101.33
08:23:49|1101.33
08:23:50|1101.33
08:23:52|1101.33
08:23:52|1101.33
08:23:55|1101.33
08:23:57|1101.33
08:23:58|1101.33
08:23:59|1101.33
08:24:00|1101.33
08:24:02|1101.33
08:24:02|1101.33
08:24:04|1101.33
08:24:05|1101.33
08:24:05|1101.33
08:24:07|1100.84
08:24:08|1100.84
08:24:09|1100.84
08:24:09|1100.84
08:24:11|1100.84
08:24:12|1100.84
08:24:13|1100.91
08:24:14|1100.91
08:24:15|1100.91
08:24:16|1100.91
08:24:17|1100.91
08:24:17|1100.91
08:24:19|1100.91
08:24:20|1100.91
08:24:21|1100.91
08:24:22|1100.91
08:24:23|1100.91
08:24:25|1100.91
08:24:26|1100.91
08:24:27|1100.91
08:24:28|1100.91
08:24:29|1100.91
08:24:30|1100.91
08:24:31|1100.91
08:24:32|1100.91
08:24:33|1100.91
08:24:34|1100.91
08:24:35|1100.91
08:24:36|1100.91
08:24:37|1099.15
08:24:38|1098.3
08:24:39|1097.89
08:24:40|1096.13
08:24:41|1096.09
08:24:42|1096.09
08:24:43|1096.09
08:24:44|1096.09
08:24:45|1096.09
08:24:46|1096.09
08:24:47|1096.09
08:24:48|1096.09
08:24:49|1096.09
08:24:50|1096.09
08:24:51|1096.09
08:24:52|1096.09
08:24:54|1096.09
08:24:55|1097.12
08:24:57|1095.82
08:24:59|1092.
08:25:00|1095.72
08:25:01|1095.72
08:25:02|1095.72
08:25:03|1095.72
08:25:03|1089.98
08:25:05|1092.42
08:25:05|1092.42
08:25:07|1092.42
08:25:09|1092.42
08:25:09|1092.42
08:25:11|1092.42
08:25:13|1092.42
08:25:13|1092.42
08:25:14|1092.42
08:25:15|1092.42
08:25:16|1092.42
08:25:17|1092.42
08:25:18|1092.42
08:25:19|1092.42
08:25:20|1092.42
08:25:21|1092.42
08:25:22|1092.42
08:25:23|1092.42
08:25:24|1092.42
08:25:25|1092.42
08:25:26|1092.42
08:25:28|1092.42
08:25:28|1092.42
08:25:29|1092.42
08:25:30|1092.42
08:25:31|1092.42
08:25:32|1092.42
08:25:33|1092.42
08:25:34|1092.42
08:25:35|1092.42
08:25:36|1092.42
08:25:37|1092.42
08:25:38|1092.42
08:25:39|1092.42
08:25:41|1092.42
08:25:42|1092.42
08:25:42|1092.42
08:25:43|1092.42
08:25:44|1092.42
08:25:46|1092.42
08:25:46|1092.42
08:25:47|1092.42
08:25:48|1092.42
08:25:50|1092.42
08:25:50|1092.42
08:25:51|1092.2
08:25:54|1092.2
08:25:55|1092.61
08:25:57|1092.61
08:25:58|1092.61
08:25:59|1092.61
08:26:00|1092.61
08:26:02|1092.61
08:26:02|1092.61
08:26:03|1092.61
08:26:06|1092.61
08:26:06|1092.61
08:26:07|1092.61
08:26:08|1092.61
08:26:09|1092.61
08:26:10|1092.61
08:26:11|1092.61
08:26:13|1092.61
08:26:14|1092.61
08:26:16|1092.61
08:26:16|1092.61
08:26:17|1092.61
08:26:18|1092.61
08:26:19|1092.61
08:26:20|1092.61
08:26:21|1092.61
08:26:22|1092.61
08:26:24|1092.61
08:26:24|1092.61
08:26:25|1092.61
08:26:26|1092.61
08:26:27|1092.61
08:26:28|1092.61
08:26:29|1092.61
08:26:31|1092.61
08:26:32|1092.61
08:26:32|1092.61
08:26:33|1092.61
08:26:35|1092.61
08:26:35|1092.61
08:26:37|1092.61
08:26:38|1092.61
08:26:39|1092.61
08:26:40|1092.61
08:26:40|1092.61
08:26:41|1092.61
08:26:42|1092.61
08:26:43|1092.61
08:26:44|1092.61
08:26:46|1092.61
08:26:46|1092.61
08:26:47|1092.61
08:26:48|1092.61
08:26:49|1092.61
08:26:50|1092.61
08:26:51|1092.61
08:26:52|1092.61
08:26:55|1092.61
08:26:57|1092.61
08:26:58|1092.61
08:26:59|1092.61
08:27:00|1092.61
08:27:01|1092.61
08:27:02|1092.61
08:27:03|1092.61
08:27:04|1092.61
08:27:04|1092.61
08:27:06|1092.61
08:27:07|1092.61
08:27:08|1092.61
08:27:09|1092.61
08:27:10|1092.61
08:27:11|1092.61
08:27:12|1092.61
08:27:13|1092.61
08:27:14|1092.61
08:27:15|1092.61
08:27:16|1092.61
08:27:17|1092.61
08:27:18|1092.61
08:27:19|1092.61
08:27:20|1092.61
08:27:21|1092.61
08:27:22|1092.61
08:27:23|1092.61
08:27:24|1092.61
08:27:25|1092.61
08:27:26|1092.61
08:27:27|1092.61
08:27:28|1092.61
08:27:29|1092.61
08:27:30|1095.27
08:27:31|1095.27
08:27:32|1096.19
08:27:33|1096.86
08:27:34|1099.99
08:27:35|1099.99
08:27:36|1099.99
08:27:37|1099.99
08:27:38|1099.99
08:27:39|1099.99
08:27:40|1099.99
08:27:41|1099.99
08:27:42|1099.99
08:27:43|1099.99
08:27:44|1099.99
08:27:45|1099.99
08:27:46|1099.99
08:27:47|1099.99
08:27:48|1099.99
08:27:49|1099.99
08:27:50|1099.99
08:27:51|1099.99
08:27:52|1099.99
08:27:53|1099.99
08:27:54|1099.99
08:27:56|1099.99
08:27:57|1099.99
08:27:58|1099.99
08:27:59|1099.99
08:28:00|1099.99
08:28:01|1099.99
08:28:02|1099.99
08:28:03|1099.99
08:28:04|1099.99
08:28:05|1099.99
08:28:06|1099.99
08:28:08|1099.99
08:28:08|1099.99
08:28:10|1099.99
08:28:11|1097.36
08:28:12|1096.83
08:28:13|1096.83
08:28:15|1096.83
08:28:16|1096.83
08:28:17|1096.83
08:28:18|1096.83
08:28:19|1096.83
08:28:20|1096.83
08:28:21|1096.83
08:28:22|1096.83
08:28:23|1096.83
08:28:24|1096.83
08:28:24|1096.83
08:28:26|1096.83
08:28:27|1096.83
08:28:28|1095.93
08:28:29|1095.93
08:28:30|1095.93
08:28:31|1095.93
08:28:32|1095.93
08:28:32|1095.93
08:28:34|1095.93
08:28:34|1095.93
08:28:36|1095.93
08:28:37|1095.93
08:28:37|1095.93
08:28:39|1095.93
08:28:39|1095.93
08:28:41|1095.93
08:28:42|1095.93
08:28:43|1095.93
08:28:44|1095.93
08:28:45|1095.93
08:28:46|1095.93
08:28:47|1095.93
08:28:48|1095.93
08:28:49|1095.93
08:28:50|1095.93
08:28:51|1095.93
08:28:52|1095.93
08:28:52|1095.93
08:28:54|1095.93
08:28:55|1095.93
08:28:57|1097.97
08:28:59|1097.97
08:29:00|1097.97
08:29:02|1097.97
08:29:03|1097.97
08:29:05|1097.97
08:29:07|1097.97
08:29:08|1097.97
08:29:09|1097.97
08:29:10|1097.97
08:29:11|1097.97
08:29:12|1097.97
08:29:13|1097.97
08:29:14|1097.97
08:29:15|1097.97
08:29:16|1097.97
08:29:17|1097.97
08:29:18|1097.97
08:29:19|1097.97
08:29:20|1097.97
08:29:21|1097.97
08:29:22|1097.97
08:29:23|1097.97
08:29:24|1097.97
08:29:25|1097.97
08:29:26|1097.97
08:29:27|1097.97
08:29:28|1097.97
08:29:29|1097.97
08:29:30|1097.97
08:29:31|1097.97
08:29:32|1097.97
08:29:33|1097.97
08:29:34|1097.97
08:29:35|1097.97
08:29:36|1097.97
08:29:37|1097.97
08:29:38|1097.97
08:29:39|1097.97
08:29:40|1097.97
08:29:41|1097.97
08:29:42|1097.97
08:29:43|1097.97
08:29:44|1097.97
08:29:45|1097.97
08:29:46|1097.97
08:29:47|1097.97
08:29:48|1097.97
08:29:49|1097.97
08:29:50|1097.97
08:29:51|1097.97
08:29:52|1097.97
08:29:53|1097.97
08:29:54|1097.97
08:29:55|1097.97
08:29:56|1097.97
08:29:57|1097.97
08:29:59|1097.97
08:30:00|1097.97
08:30:01|1097.97
08:30:02|1097.97
08:30:03|1097.97
08:30:04|1097.97
08:30:05|1097.97
08:30:06|1097.97
08:30:08|1097.97
08:30:09|1097.97
08:30:10|1097.97
08:30:11|1097.97
08:30:12|1097.97
08:30:13|1097.97
08:30:14|1097.97
08:30:16|1097.97
08:30:17|1097.97
08:30:18|1097.97
08:30:18|1097.97
08:30:19|1097.97
08:30:21|1097.97
08:30:22|1097.97
08:30:22|1097.97
08:30:24|1097.97
08:30:25|1097.97
08:30:26|1097.97
08:30:27|1097.97
08:30:28|1097.97
08:30:29|1097.97
08:30:30|1097.97
08:30:31|1097.97
08:30:31|1097.97
08:30:33|1097.97
08:30:34|1097.97
08:30:35|1097.97
08:30:36|1097.97
08:30:37|1097.97
08:30:38|1097.97
08:30:38|1097.97
08:30:39|1097.97
08:30:41|1097.97
08:30:41|1097.97
08:30:43|1097.97
08:30:43|1097.97
08:30:45|1097.97
08:30:46|1097.97
08:30:46|1095.12
08:30:47|1095.12
08:30:48|1095.12
08:30:50|1095.12
08:30:50|1095.12
08:30:52|1095.12
08:30:53|1095.12
08:30:53|1095.12
08:30:54|1095.12
08:30:56|1095.12
08:30:56|1095.12
08:30:59|1095.12
08:30:59|1095.12
08:31:02|1095.12
08:31:03|1095.12
08:31:04|1095.12
08:31:05|1095.37
08:31:06|1094.13
08:31:07|1094.13
08:31:08|1094.13
08:31:09|1094.13
08:31:10|1094.13
08:31:11|1094.13
08:31:12|1094.13
08:31:13|1094.13
08:31:14|1094.13
08:31:15|1094.13
08:31:16|1094.13
08:31:17|1094.13
08:31:18|1094.13
08:31:19|1094.13
08:31:21|1094.13
08:31:21|1094.13
08:31:22|1094.13
08:31:24|1094.13
08:31:24|1094.13
08:31:26|1094.13
08:31:26|1094.13
08:31:27|1094.13
08:31:29|1094.13
08:31:29|1094.13
08:31:30|1094.13
08:31:32|1094.13
08:31:32|1094.13
08:31:34|1094.13
08:31:34|1094.13
08:31:36|1094.13
08:31:36|1094.13
08:31:37|1094.13
08:31:39|1094.13
08:31:39|1094.13
08:31:40|1094.13
08:31:41|1094.13
08:31:42|1094.13
08:31:43|1094.13
08:31:44|1094.13
08:31:45|1094.13
08:31:47|1094.13
08:31:48|1094.13
08:31:48|1094.13
08:31:50|1094.13
08:31:50|1094.13
08:31:51|1091.89
08:31:52|1093.79
08:31:54|1093.79
08:31:54|1093.79
08:31:55|1093.79
08:31:56|1093.79
08:31:57|1093.79
08:32:00|1093.79
08:32:01|1091.42
08:32:02|1093.04
08:32:03|1093.04
08:32:05|1093.04
08:32:07|1093.04
08:32:07|1093.04
08:32:09|1093.04
08:32:10|1093.04
08:32:11|1093.04
08:32:11|1093.04
08:32:13|1091.37
08:32:15|1091.37
08:32:16|1089.98
08:32:16|1089.98
08:32:18|1088.13
08:32:19|1088.13
08:32:20|1088.13
08:32:21|1088.13
08:32:23|1088.12
08:32:23|1088.12
08:32:24|1088.1
08:32:25|1088.1
08:32:26|1088.1
08:32:27|1088.1
08:32:29|1088.1
08:32:29|1089.66
08:32:30|1086.
08:32:32|1086.
08:32:32|1086.
08:32:34|1086.
08:32:35|1086.
08:32:36|1086.
08:32:37|1086.
08:32:38|1086.
08:32:39|1086.
08:32:40|1090.18
08:32:41|1090.18
08:32:42|1090.18
08:32:44|1090.18
08:32:45|1090.18
08:32:46|1090.18
08:32:47|1090.18
08:32:48|1090.18
08:32:48|1090.18
08:32:50|1090.18
08:32:51|1090.18
08:32:52|1090.18
08:32:53|1090.18
08:32:54|1090.18
08:32:55|1090.18
08:32:56|1090.18
08:32:57|1090.18
08:32:58|1090.18
08:32:59|1090.18
08:33:01|1090.18
08:33:02|1090.18
08:33:03|1090.18
08:33:04|1090.18
08:33:05|1090.18
08:33:06|1090.18
08:33:08|1090.18
08:33:09|1090.18
08:33:11|1090.18
08:33:11|1090.18
08:33:12|1090.18
08:33:13|1090.18
08:33:14|1090.18
08:33:15|1085.95
08:33:16|1085.95
08:33:17|1085.95
08:33:19|1089.34
08:33:19|1089.34
08:33:20|1089.34
08:33:21|1089.34
08:33:22|1089.34
08:33:24|1089.34
08:33:24|1089.34
08:33:25|1089.34
08:33:27|1089.34
08:33:27|1089.34
08:33:28|1089.34
08:33:29|1089.34
08:33:30|1089.34
08:33:32|1089.34
08:33:32|1089.34
08:33:33|1089.34
08:33:35|1083.24
08:33:36|1083.24
08:33:36|1083.24
08:33:37|1083.24
08:33:38|1083.24
08:33:39|1083.24
08:33:40|1083.24
08:33:42|1083.24
08:33:43|1083.24
08:33:43|1083.24
08:33:44|1083.24
08:33:45|1083.24
08:33:46|1083.24
08:33:48|1083.24
08:33:48|1083.24
08:33:50|1083.24
08:33:50|1083.24
08:33:51|1083.24
08:33:52|1083.24
08:33:53|1083.24
08:33:54|1088.9
08:33:56|1088.9
08:33:58|1088.9
08:33:58|1088.9
08:33:59|1088.9
08:34:01|1088.8
08:34:02|1088.8
08:34:04|1088.8
08:34:04|1088.8
08:34:06|1088.8
08:34:07|1088.8
08:34:08|1088.8
08:34:08|1088.8
08:34:11|1088.8
08:34:11|1088.8
08:34:12|1088.8
08:34:13|1088.8
08:34:15|1088.8
08:34:16|1088.8
08:34:17|1088.8
08:34:18|1088.8
08:34:19|1088.8
08:34:20|1088.8
08:34:21|1088.8
08:34:22|1088.8
08:34:23|1088.8
08:34:24|1088.8
08:34:25|1088.8
08:34:26|1088.8
08:34:27|1088.8
08:34:28|1088.8
08:34:29|1088.8
08:34:30|1088.8
08:34:31|1088.8
08:34:32|1088.8
08:34:33|1088.8
08:34:34|1088.8
08:34:35|1088.8
08:34:36|1088.8
08:34:38|1088.8
08:34:39|1088.8
08:34:40|1088.8
08:34:41|1088.8
08:34:42|1088.8
08:34:42|1088.8
08:34:44|1088.8
08:34:45|1088.8
08:34:45|1088.8
08:34:47|1088.8
08:34:47|1088.8
08:34:49|1088.8
08:34:50|1088.8
08:34:51|1088.8
08:34:52|1088.8
08:34:53|1088.8
08:34:54|1088.8
08:34:55|1088.8
08:34:55|1088.8
08:34:57|1088.8
08:34:57|1088.8
08:34:59|1088.8
08:34:59|1088.8
08:35:01|1088.8
08:35:03|1088.8
08:35:04|1088.8
08:35:05|1088.8
08:35:06|1088.8
08:35:07|1088.8
08:35:07|1088.8
08:35:09|1088.8
08:35:10|1088.8
08:35:11|1086.96
08:35:12|1086.96
08:35:13|1086.96
08:35:14|1086.96
08:35:15|1086.96
08:35:16|1086.96
08:35:17|1086.96
08:35:18|1086.96
08:35:20|1083.32
08:35:20|1083.32
08:35:22|1083.32
08:35:22|1083.32
08:35:24|1083.32
08:35:25|1083.32
08:35:25|1083.32
08:35:27|1083.32
08:35:28|1083.32
08:35:29|1083.32
08:35:30|1083.32
08:35:31|1083.32
08:35:32|1083.32
08:35:33|1083.32
08:35:33|1083.32
08:35:35|1083.32
08:35:35|1083.32
08:35:36|1083.32
08:35:38|1083.32
08:35:39|1083.32
08:35:40|1083.32
08:35:40|1083.32
08:35:41|1083.32
08:35:43|1083.32
08:35:43|1083.32
08:35:45|1083.32
08:35:46|1083.32
08:35:47|1083.32
08:35:48|1083.32
08:35:49|1083.32
08:35:50|1083.32
08:35:51|1083.32
08:35:52|1083.32
08:35:53|1083.32
08:35:53|1083.32
08:35:55|1083.32
08:35:56|1083.32
08:35:56|1083.32
08:35:58|1083.32
08:35:59|1083.32
08:36:00|1083.32
08:36:01|1083.32
08:36:03|1083.32
08:36:05|1083.32
08:36:06|1083.32
08:36:07|1083.32
08:36:09|1083.32
08:36:10|1083.32
08:36:11|1083.32
08:36:12|1083.32
08:36:13|1083.32
08:36:14|1083.32
08:36:15|1083.32
08:36:16|1083.32
08:36:17|1083.32
08:36:18|1083.32
08:36:19|1083.32
08:36:20|1083.32
08:36:21|1083.32
08:36:22|1083.32
08:36:23|1083.32
08:36:24|1083.32
08:36:25|1083.32
08:36:26|1083.32
08:36:27|1083.32
08:36:28|1083.32
08:36:29|1083.32
08:36:30|1083.32
08:36:31|1083.32
08:36:32|1083.32
08:36:33|1083.32
08:36:34|1083.32
08:36:35|1083.32
08:36:36|1083.32
08:36:37|1083.32
08:36:38|1083.32
08:36:39|1083.32
08:36:40|1083.32
08:36:41|1083.32
08:36:42|1083.32
08:36:43|1083.32
08:36:45|1083.32
08:36:46|1083.32
08:36:47|1083.32
08:36:47|1083.32
08:36:49|1083.32
08:36:50|1083.32
08:36:52|1083.32
08:36:53|1083.32
08:36:54|1083.32
08:36:54|1083.32
08:36:56|1083.32
08:36:57|1083.32
08:36:58|1083.32
08:36:59|1083.32
08:37:00|1083.32
08:37:01|1083.32
08:37:01|1083.32
08:37:03|1083.32
08:37:05|1083.32
08:37:06|1083.32
08:37:08|1083.32
08:37:09|1083.32
08:37:10|1081.
08:37:11|1081.
08:37:12|1081.
08:37:13|1080.57
08:37:14|1080.51
08:37:15|1080.51
08:37:16|1080.51
08:37:17|1080.
08:37:18|1080.
08:37:19|1080.
08:37:20|1080.
08:37:21|1080.
08:37:22|1077.85
08:37:24|1077.85
08:37:25|1077.85
08:37:25|1077.85
08:37:26|1077.85
08:37:28|1077.85
08:37:30|1077.32
08:37:31|1077.85
08:37:32|1077.85
08:37:32|1077.85
08:37:33|1077.85
08:37:35|1077.85
08:37:36|1077.85
08:37:36|1077.85
08:37:38|1077.85
08:37:38|1077.21
08:37:39|1077.21
08:37:40|1077.21
08:37:42|1077.21
08:37:42|1077.21
08:37:44|1077.21
08:37:45|1077.21
08:37:45|1077.22
08:37:46|1077.22
08:37:48|1077.22
08:37:49|1077.22
08:37:50|1077.22
08:37:51|1077.22
08:37:53|1077.22
08:37:53|1077.85
08:37:54|1077.85
08:37:55|1079.05
08:37:56|1079.05
08:37:57|1079.05
08:37:59|1079.05
08:37:59|1079.05
08:38:00|1079.05
08:38:01|1079.05
08:38:03|1079.05
08:38:03|1079.05
08:38:06|1079.05
08:38:06|1079.05
08:38:08|1079.05
08:38:09|1079.05
08:38:10|1079.05
08:38:11|1079.05
08:38:12|1079.05
08:38:14|1079.05
08:38:15|1079.05
08:38:16|1079.05
08:38:17|1079.05
08:38:17|1079.05
08:38:18|1079.05
08:38:20|1079.05
08:38:21|1079.05
08:38:22|1079.05
08:38:23|1079.05
08:38:24|1077.01
08:38:25|1077.01
08:38:26|1076.5
08:38:27|1076.32
08:38:28|1076.32
08:38:29|1076.32
08:38:30|1076.32
08:38:31|1076.32
08:38:32|1076.32
08:38:33|1076.32
08:38:34|1067.47
08:38:35|1067.47
08:38:36|1067.47
08:38:37|1067.47
08:38:38|1076.32
08:38:39|1076.32
08:38:40|1075.41
08:38:41|1075.41
08:38:42|1075.41
08:38:43|1069.17
08:38:44|1069.17
08:38:45|1069.17
08:38:46|1069.17
08:38:47|1069.17
08:38:48|1069.17
08:38:49|1069.17
08:38:50|1069.17
08:38:51|1069.17
08:38:52|1069.17
08:38:53|1069.17
08:38:54|1069.17
08:38:55|1069.17
08:38:56|1069.17
08:38:57|1069.17
08:38:58|1069.17
08:38:59|1069.17
08:39:00|1069.17
08:39:01|1069.17
08:39:02|1069.17
08:39:03|1069.17
08:39:04|1069.17
08:39:05|1069.17
08:39:07|1069.17
08:39:07|1069.17
08:39:09|1069.17
08:39:10|1069.17
08:39:11|1069.17
08:39:12|1069.17
08:39:13|1069.17
08:39:14|1069.17
08:39:15|1069.17
08:39:15|1069.17
08:39:17|1069.17
08:39:18|1069.17
08:39:19|1069.17
08:39:20|1069.17
08:39:21|1069.17
08:39:22|1069.17
08:39:23|1069.17
08:39:24|1074.8
08:39:25|1074.8
08:39:26|1074.8
08:39:27|1074.8
08:39:28|1072.41
08:39:29|1072.41
08:39:30|1072.41
08:39:31|1075.85
08:39:32|1077.91
08:39:33|1077.91
08:39:34|1077.91
08:39:35|1077.91
08:39:36|1077.91
08:39:37|1077.91
08:39:38|1077.91
08:39:39|1077.91
08:39:40|1077.91
08:39:42|1077.91
08:39:42|1077.91
08:39:44|1077.91
08:39:45|1077.91
08:39:46|1077.91
08:39:47|1077.91
08:39:48|1077.91
08:39:49|1077.91
08:39:50|1077.91
08:39:51|1077.91
08:39:52|1077.91
08:39:53|1077.91
08:39:54|1077.91
08:39:55|1077.91
08:39:56|1077.91
08:39:57|1077.91
08:39:58|1077.91
08:39:59|1077.91
08:40:00|1077.91
08:40:01|1077.91
08:40:02|1077.91
08:40:03|1077.91
08:40:04|1077.91
08:40:05|1074.8
08:40:06|1074.8
08:40:08|1074.8
08:40:10|1074.8
08:40:11|1074.8
08:40:11|1074.8
08:40:12|1074.8
08:40:14|1074.8
08:40:15|1074.8
08:40:16|1074.8
08:40:16|1074.8
08:40:18|1074.8
08:40:19|1074.8
08:40:20|1074.8
08:40:21|1074.8
08:40:21|1074.8
08:40:22|1074.8
08:40:24|1074.8
08:40:24|1074.8
08:40:26|1074.8
08:40:27|1074.8
08:40:27|1074.8
08:40:28|1074.8
08:40:30|1077.86
08:40:31|1077.86
08:40:32|1077.86
08:40:33|1077.86
08:40:33|1077.86
08:40:35|1077.86
08:40:36|1077.86
08:40:37|1077.86
08:40:38|1077.86
08:40:39|1077.86
08:40:39|1077.86
08:40:41|1077.86
08:40:42|1077.86
08:40:43|1077.86
08:40:44|1077.86
08:40:45|1077.86
08:40:45|1077.86
08:40:46|1077.86
08:40:48|1077.86
08:40:49|1077.86
08:40:50|1077.86
08:40:50|1077.86
08:40:52|1077.86
08:40:53|1077.86
08:40:53|1077.86
08:40:55|1077.86
08:40:55|1077.86
08:40:57|1077.86
08:40:58|1077.86
08:40:59|1077.86
08:41:00|1077.86
08:41:01|1077.86
08:41:01|1077.86
08:41:02|1077.86
08:41:03|1077.86
08:41:04|1077.86
08:41:05|1077.86
08:41:07|1077.86
08:41:09|1077.86
08:41:11|1077.86
08:41:11|1077.86
08:41:13|1077.86
08:41:14|1077.86
08:41:15|1077.86
08:41:16|1077.86
08:41:17|1077.86
08:41:18|1077.86
08:41:19|1077.86
08:41:20|1077.86
08:41:21|1077.86
08:41:22|1077.86
08:41:23|1077.86
08:41:24|1077.86
08:41:25|1077.86
08:41:26|1077.86
08:41:27|1077.86
08:41:28|1077.86
08:41:29|1077.86
08:41:30|1077.86
08:41:31|1077.86
08:41:32|1077.86
08:41:33|1077.86
08:41:35|1077.86
08:41:36|1077.86
08:41:37|1077.86
08:41:38|1077.86
08:41:39|1077.86
08:41:40|1077.86
08:41:41|1077.86
08:41:42|1077.86
08:41:43|1077.86
08:41:44|1077.86
08:41:45|1077.86
08:41:46|1077.86
08:41:47|1077.86
08:41:48|1077.86
08:41:49|1077.86
08:41:50|1077.86
08:41:51|1077.86
08:41:52|1077.86
08:41:53|1077.86
08:41:55|1077.86
08:41:56|1077.86
08:41:57|1077.86
08:41:58|1077.86
08:41:59|1077.86
08:42:00|1077.86
08:42:01|1077.86
08:42:02|1077.86
08:42:02|1077.86
08:42:04|1077.86
08:42:05|1077.86
08:42:06|1077.86
08:42:07|1077.86
08:42:08|1071.58
08:42:10|1071.58
08:42:12|1075.46
08:42:12|1075.46
08:42:13|1075.46
08:42:14|1075.46
08:42:15|1075.46
08:42:16|1075.46
08:42:17|1075.46
08:42:19|1075.46
08:42:20|1075.46
08:42:21|1075.46
08:42:21|1075.46
08:42:22|1075.46
08:42:24|1075.46
08:42:24|1075.46
08:42:26|1074.51
08:42:26|1074.51
08:42:29|1074.51
08:42:30|1074.51
08:42:31|1074.51
08:42:32|1077.3
08:42:33|1077.3
08:42:34|1077.3
08:42:35|1077.3
08:42:36|1077.3
08:42:37|1077.3
08:42:38|1077.3
08:42:39|1077.3
08:42:40|1077.3
08:42:41|1077.3
08:42:42|1077.3
08:42:43|1077.3
08:42:44|1077.3
08:42:45|1077.3
08:42:46|1077.3
08:42:47|1077.3
08:42:48|1077.3
08:42:49|1077.3
08:42:50|1077.3
08:42:51|1077.3
08:42:52|1077.3
08:42:53|1077.3
08:42:54|1077.3
08:42:55|1077.3
08:42:56|1077.3
08:42:57|1077.3
08:42:58|1077.3
08:42:59|1077.3
08:43:00|1077.3
08:43:01|1077.3
08:43:02|1077.3
08:43:03|1077.3
08:43:04|1077.3
08:43:05|1077.3
08:43:06|1077.3
08:43:07|1077.3
08:43:08|1077.3
08:43:09|1077.3
08:43:11|1077.3
08:43:13|1077.3
08:43:13|1077.3
08:43:15|1077.3
08:43:17|1077.3
08:43:19|1077.3
08:43:20|1077.3
08:43:21|1077.3
08:43:22|1077.3
08:43:23|1077.3
08:43:24|1077.3
08:43:25|1077.3
08:43:26|1077.3
08:43:27|1077.3
08:43:28|1077.3
08:43:29|1077.3
08:43:30|1077.3
08:43:31|1077.3
08:43:32|1077.3
08:43:33|1077.3
08:43:34|1077.3
08:43:35|1077.3
08:43:36|1077.3
08:43:37|1077.3
08:43:38|1077.3
08:43:39|1077.3
08:43:40|1077.3
08:43:41|1077.3
08:43:42|1077.3
08:43:43|1077.3
08:43:44|1077.3
08:43:45|1077.3
08:43:46|1077.3
08:43:47|1077.3
08:43:48|1077.3
08:43:49|1077.3
08:43:50|1077.3
08:43:51|1077.3
08:43:52|1077.3
08:43:53|1077.3
08:43:54|1077.3
08:43:55|1077.3
08:43:56|1077.3
08:43:57|1077.3
08:43:58|1077.3
08:43:59|1077.3
08:44:00|1077.3
08:44:01|1077.3
08:44:02|1077.3
08:44:03|1077.3
08:44:04|1077.3
08:44:05|1077.3
08:44:06|1077.3
08:44:07|1077.3
08:44:08|1077.3
08:44:09|1077.3
08:44:10|1077.3
08:44:12|1077.3
08:44:14|1077.3
08:44:16|1077.3
08:44:17|1077.3
08:44:17|1077.3
08:44:19|1077.3
08:44:21|1077.3
08:44:22|1077.3
08:44:22|1077.3
08:44:24|1077.3
08:44:24|1077.3
08:44:25|1077.3
08:44:26|1077.3
08:44:27|1077.3
08:44:28|1077.3
08:44:29|1077.3
08:44:30|1077.3
08:44:32|1077.3
08:44:32|1077.3
08:44:33|1077.3
08:44:34|1077.3
08:44:35|1077.3
08:44:36|1077.3
08:44:37|1077.3
08:44:38|1077.3
08:44:39|1077.3
08:44:40|1077.3
08:44:41|1077.3
08:44:43|1077.3
08:44:43|1077.3
08:44:44|1077.3
08:44:45|1077.3
08:44:46|1077.3
08:44:47|1077.3
08:44:48|1077.3
08:44:49|1077.3
08:44:50|1077.3
08:44:51|1077.3
08:44:52|1073.05
08:44:54|1073.05
08:44:54|1073.05
08:44:55|1073.05
08:44:56|1073.05
08:44:57|1073.05
08:44:58|1073.05
08:44:59|1073.05
08:45:00|1073.05
08:45:01|1072.6
08:45:02|1072.6
08:45:03|1072.6
08:45:04|1072.6
08:45:05|1072.6
08:45:06|1072.6
08:45:07|1072.6
08:45:08|1072.6
08:45:09|1072.6
08:45:10|1072.6
08:45:12|1072.6
08:45:14|1072.6
08:45:16|1072.6
08:45:17|1071.9
08:45:18|1071.9
08:45:20|1071.9
08:45:20|1072.55
08:45:21|1072.55
08:45:22|1072.55
08:45:23|1072.55
08:45:24|1072.55
08:45:26|1072.55
08:45:27|1072.55
08:45:28|1069.24
08:45:28|1069.24
08:45:29|1069.24
08:45:30|1069.24
08:45:31|1069.24
08:45:34|1069.24
08:45:34|1069.24
08:45:35|1069.24
08:45:36|1069.24
08:45:37|1069.24
08:45:38|1069.24
08:45:39|1069.24
08:45:41|1071.74
08:45:42|1071.74
08:45:43|1071.74
08:45:44|1071.74
08:45:45|1071.74
08:45:47|1071.74
08:45:47|1071.74
08:45:49|1071.74
08:45:51|1071.74
08:45:51|1071.74
08:45:52|1071.74
08:45:53|1071.74
08:45:55|1071.74
08:45:56|1071.74
08:45:57|1071.74
08:45:58|1071.74
08:46:00|1071.74
08:46:00|1071.74
08:46:01|1071.74
08:46:03|1071.74
08:46:04|1071.74
08:46:05|1071.74
08:46:06|1071.74
08:46:07|1071.74
08:46:08|1071.74
08:46:09|1071.74
08:46:10|1071.74
08:46:11|1071.74
08:46:12|1071.74
08:46:14|1071.74
08:46:16|1074.95
08:46:17|1074.95
08:46:18|1074.95
08:46:19|1074.95
08:46:20|1074.95
08:46:21|1074.95
08:46:23|1074.95
08:46:25|1074.95
08:46:25|1074.95
08:46:26|1074.95
08:46:27|1074.95
08:46:28|1074.95
08:46:29|1074.95
08:46:30|1074.95
08:46:31|1074.95
08:46:32|1074.95
08:46:33|1074.95
08:46:35|1074.95
08:46:36|1074.95
08:46:38|1074.95
08:46:39|1074.95
08:46:39|1074.95
08:46:41|1074.95
08:46:41|1074.95
08:46:42|1074.95
08:46:43|1074.95
08:46:45|1074.95
08:46:45|1074.95
08:46:46|1074.95
08:46:47|1074.95
08:46:49|1074.95
08:46:51|1074.95
08:46:52|1074.95
08:46:53|1074.95
08:46:54|1074.95
08:46:55|1074.95
08:46:56|1071.74
08:46:57|1071.74
08:46:58|1071.74
08:46:59|1074.93
08:47:00|1074.93
08:47:01|1074.93
08:47:02|1074.93
08:47:03|1074.93
08:47:04|1074.93
08:47:06|1074.93
08:47:06|1074.93
08:47:07|1074.93
08:47:08|1074.93
08:47:09|1074.93
08:47:10|1074.93
08:47:11|1074.93
08:47:12|1074.93
08:47:14|1074.93
08:47:15|1074.93
08:47:17|1074.93
08:47:19|1074.93
08:47:20|1089.91
08:47:21|1089.91
08:47:22|1089.91
08:47:23|1089.91
08:47:24|1091.46
08:47:25|1085.41
08:47:26|1085.41
08:47:27|1085.41
08:47:28|1085.41
08:47:29|1085.41
08:47:30|1085.41
08:47:31|1085.41
08:47:32|1085.41
08:47:34|1086.85
08:47:35|1084.51
08:47:36|1084.51
08:47:37|1084.51
08:47:38|1084.51
08:47:39|1084.51
08:47:40|1084.51
08:47:41|1084.51
08:47:41|1084.51
08:47:43|1084.51
08:47:44|1084.51
08:47:45|1084.51
08:47:46|1084.51
08:47:47|1084.51
08:47:48|1084.51
08:47:49|1084.51
08:47:50|1084.51
08:47:50|1084.51
08:47:52|1084.51
08:47:53|1084.51
08:47:54|1084.51
08:47:55|1084.51
08:47:56|1086.62
08:47:57|1086.
08:47:58|1086.
08:47:58|1086.
08:47:59|1086.
08:48:00|1086.
08:48:02|1086.
08:48:03|1086.
08:48:04|1086.
08:48:04|1086.
08:48:06|1086.
08:48:07|1086.
08:48:08|1086.
08:48:09|1086.
08:48:09|1086.
08:48:10|1086.
08:48:12|1081.1
08:48:12|1081.1
08:48:14|1081.1
08:48:16|1081.1
08:48:17|1081.1
08:48:18|1081.1
08:48:18|1081.1
08:48:20|1081.1
08:48:22|1084.67
08:48:23|1084.67
08:48:24|1081.68
08:48:25|1081.68
08:48:26|1081.68
08:48:27|1081.68
08:48:29|1084.12
08:48:29|1084.12
08:48:30|1084.12
08:48:32|1084.12
08:48:33|1084.12
08:48:34|1084.12
08:48:35|1084.12
08:48:37|1084.03
08:48:38|1084.03
08:48:39|1084.03
08:48:40|1084.03
08:48:41|1084.03
08:48:42|1084.03
08:48:44|1084.03
08:48:44|1084.03
08:48:45|1084.03
08:48:46|1084.03
08:48:48|1084.03
08:48:49|1084.03
08:48:51|1084.03
08:48:51|1084.03
08:48:52|1084.03
08:48:53|1084.03
08:48:54|1084.03
08:48:55|1084.03
08:48:56|1084.03
08:48:57|1084.03
08:48:58|1084.03
08:48:59|1084.03
08:49:00|1084.03
08:49:01|1084.03
08:49:02|1084.03
08:49:03|1084.03
08:49:04|1084.03
08:49:05|1084.03
08:49:06|1084.03
08:49:07|1084.03
08:49:08|1090.
08:49:09|1090.
08:49:10|1090.
08:49:11|1090.
08:49:12|1090.
08:49:14|1090.
08:49:14|1090.
08:49:16|1090.
08:49:18|1090.
08:49:19|1090.
08:49:20|1090.
08:49:21|1090.
08:49:22|1090.
08:49:23|1090.
08:49:24|1090.
08:49:26|1090.
08:49:27|1090.
08:49:28|1090.
08:49:29|1090.
08:49:30|1090.
08:49:31|1090.
08:49:32|1090.
08:49:33|1090.
08:49:34|1090.
08:49:35|1090.
08:49:36|1090.
08:49:37|1090.
08:49:38|1090.
08:49:39|1090.
08:49:40|1088.72
08:49:41|1088.72
08:49:42|1090.38
08:49:43|1090.38
08:49:44|1090.38
08:49:45|1090.38
08:49:45|1090.38
08:49:48|1090.38
08:49:48|1090.38
08:49:49|1090.38
08:49:51|1090.38
08:49:52|1111.73
08:49:52|1103.32
08:49:53|1108.39
08:49:54|1101.69
08:49:56|1101.69
08:49:56|1104.64
08:49:58|1104.15
08:49:58|1104.15
08:50:00|1103.83
08:50:00|1103.83
08:50:01|1103.83
08:50:02|1103.83
08:50:04|1103.83
08:50:04|1103.83
08:50:05|1103.83
08:50:06|1103.83
08:50:07|1103.83
08:50:08|1100.58
08:50:09|1095.8
08:50:11|1095.8
08:50:11|1095.8
08:50:12|1095.8
08:50:13|1095.8
08:50:14|1095.8
08:50:15|1100.96
08:50:18|1100.96
08:50:19|1100.96
08:50:20|1100.96
08:50:21|1100.96
08:50:22|1100.96
08:50:23|1100.96
08:50:24|1102.89
08:50:25|1101.14
08:50:26|1099.15
08:50:27|1096.54
08:50:28|1096.54
08:50:29|1096.54
08:50:30|1096.54
08:50:31|1096.54
08:50:33|1091.37
08:50:34|1090.57
08:50:35|1092.17
08:50:36|1092.17
08:50:37|1092.57
08:50:38|1092.57
08:50:39|1092.57
08:50:40|1092.57
08:50:41|1092.57
08:50:42|1094.89
08:50:43|1100.07
08:50:44|1100.47
08:50:45|1100.47
08:50:46|1100.47
08:50:47|1100.47
08:50:48|1100.47
08:50:49|1100.47
08:50:50|1100.47
08:50:51|1100.47
08:50:52|1100.47
08:50:53|1100.47
08:50:54|1095.83
08:50:55|1095.83
08:50:57|1095.83
08:50:58|1103.06
08:50:59|1103.06
08:51:00|1103.06
08:51:01|1103.06
08:51:02|1103.06
08:51:03|1103.06
08:51:04|1103.06
08:51:05|1099.83
08:51:05|1099.83
08:51:07|1099.83
08:51:08|1099.83
08:51:08|1099.83
08:51:10|1099.83
08:51:11|1099.83
08:51:11|1099.83
08:51:13|1099.83
08:51:15|1099.83
08:51:15|1099.83
08:51:16|1099.07
08:51:19|1096.59
08:51:20|1096.59
08:51:21|1096.59
08:51:23|1096.59
08:51:24|1096.59
08:51:24|1096.59
08:51:25|1096.59
08:51:26|1096.59
08:51:28|1096.54
08:51:28|1096.54
08:51:29|1096.54
08:51:30|1096.54
08:51:31|1096.54
08:51:32|1096.54
08:51:33|1095.21
08:51:34|1095.08
08:51:35|1095.08
08:51:37|1095.08
08:51:37|1095.08
08:51:39|1096.6
08:51:40|1096.6
08:51:42|1096.6
08:51:43|1096.6
08:51:43|1096.6
08:51:45|1101.79
08:51:46|1101.79
08:51:47|1101.79
08:51:48|1101.79
08:51:49|1101.79
08:51:50|1101.79
08:51:51|1101.79
08:51:52|1101.79
08:51:53|1101.79
08:51:54|1101.79
08:51:55|1101.79
08:51:57|1100.78
08:51:58|1100.78
08:51:59|1100.28
08:52:00|1100.28
08:52:01|1099.13
08:52:02|1094.47
08:52:03|1094.47
08:52:04|1094.
08:52:05|1094.
08:52:06|1094.
08:52:07|1094.
08:52:08|1101.32
08:52:09|1101.32
08:52:10|1101.32
08:52:11|1101.32
08:52:12|1101.32
08:52:13|1101.32
08:52:15|1099.91
08:52:16|1099.91
08:52:16|1099.91
08:52:18|1099.91
08:52:20|1106.34
08:52:21|1106.34
08:52:22|1106.85
08:52:22|1108.55
08:52:24|1106.81
08:52:25|1104.99
08:52:26|1104.99
08:52:27|1104.99
08:52:27|1104.99
08:52:29|1104.99
08:52:29|1104.99
08:52:30|1104.99
08:52:32|1104.99
08:52:33|1104.99
08:52:34|1104.99
08:52:34|1107.32
08:52:35|1107.32
08:52:36|1110.31
08:52:37|1111.81
08:52:39|1112.52
08:52:40|1114.54
08:52:41|1114.83
08:52:41|1117.27
08:52:42|1118.
08:52:44|1118.36
08:52:45|1114.33
08:52:46|1118.4
08:52:47|1118.4
08:52:48|1116.24
08:52:49|1116.24
08:52:50|1118.39
08:52:51|1118.39
08:52:52|1118.34
08:52:52|1112.54
08:52:54|1112.54
08:52:55|1107.32
08:52:56|1107.32
08:52:57|1107.32
08:52:58|1107.32
08:52:59|1107.32
08:53:00|1107.32
08:53:00|1107.32
08:53:02|1107.32
08:53:03|1107.32
08:53:04|1105.6
08:53:05|1104.94
08:53:06|1108.07
08:53:07|1108.07
08:53:08|1108.07
08:53:09|1108.07
08:53:10|1107.47
08:53:11|1107.47
08:53:12|1107.47
08:53:13|1107.47
08:53:14|1107.47
08:53:15|1106.73
08:53:16|1106.73
08:53:17|1106.38
08:53:17|1106.28
08:53:19|1106.28
08:53:20|1106.28
08:53:22|1106.28
08:53:24|1106.28
08:53:25|1106.28
08:53:26|1106.28
08:53:27|1106.28
08:53:27|1106.28
08:53:29|1107.72
08:53:30|1107.72
08:53:31|1106.28
08:53:31|1106.28
08:53:32|1106.28
08:53:33|1106.28
08:53:34|1106.28
08:53:35|1106.28
08:53:37|1106.28
08:53:38|1106.28
08:53:39|1106.28
08:53:39|1106.28
08:53:40|1106.28
08:53:42|1106.28
08:53:43|1106.28
08:53:43|1106.28
08:53:44|1106.28
08:53:45|1106.28
08:53:46|1106.28
08:53:47|1106.28
08:53:49|1106.28
08:53:50|1106.28
08:53:50|1106.28
08:53:51|1106.28
08:53:53|1106.28
08:53:54|1106.28
08:53:54|1106.28
08:53:56|1106.28
08:53:57|1106.28
08:53:58|1106.28
08:53:59|1106.28
08:54:00|1106.28
08:54:01|1106.28
08:54:02|1109.86
08:54:03|1109.86
08:54:04|1109.86
08:54:05|1109.86
08:54:06|1109.86
08:54:08|1109.86
08:54:09|1101.66
08:54:10|1101.66
08:54:11|1101.66
08:54:11|1101.66
08:54:13|1101.66
08:54:14|1101.66
08:54:15|1101.66
08:54:16|1101.66
08:54:17|1101.66
08:54:18|1101.66
08:54:19|1101.66
08:54:20|1101.66
08:54:22|1101.66
08:54:22|1101.66
08:54:25|1101.66
08:54:25|1101.66
08:54:27|1101.66
08:54:28|1101.66
08:54:29|1101.66
08:54:30|1101.66
08:54:31|1101.66
08:54:32|1101.66
08:54:33|1100.87
08:54:34|1100.87
08:54:35|1100.87
08:54:37|1100.87
08:54:38|1100.87
08:54:39|1100.87
08:54:40|1100.87
08:54:41|1100.87
08:54:42|1100.87
08:54:43|1100.87
08:54:44|1100.87
08:54:45|1100.87
08:54:46|1104.32
08:54:47|1104.32
08:54:49|1108.85
08:54:49|1108.85
08:54:50|1108.85
08:54:51|1108.85
08:54:52|1108.85
08:54:54|1109.75
08:54:54|1109.75
08:54:56|1109.75
08:54:57|1109.75
08:54:58|1109.98
08:54:59|1109.98
08:55:00|1109.98
08:55:00|1109.98
08:55:02|1109.98
08:55:02|1109.98
08:55:04|1109.98
08:55:05|1109.98
08:55:05|1109.98
08:55:06|1109.98
08:55:07|1107.12
08:55:08|1107.12
08:55:09|1107.12
08:55:10|1107.12
08:55:12|1091.37
08:55:12|1091.37
08:55:13|1091.37
08:55:15|1095.84
08:55:16|1091.59
08:55:17|1091.59
08:55:18|1091.59
08:55:19|1091.59
08:55:19|1095.21
08:55:21|1095.14
08:55:23|1095.14
08:55:25|1095.14
08:55:26|1095.14
08:55:27|1095.14
08:55:27|1095.14
08:55:28|1095.14
08:55:31|1095.14
08:55:32|1095.14
08:55:33|1095.14
08:55:34|1095.14
08:55:35|1095.14
08:55:36|1095.14
08:55:37|1095.14
08:55:38|1095.14
08:55:39|1095.14
08:55:40|1095.14
08:55:41|1095.14
08:55:42|1095.14
08:55:43|1095.14
08:55:44|1097.44
08:55:44|1097.44
08:55:46|1097.44
08:55:47|1097.44
08:55:48|1097.44
08:55:49|1094.17
08:55:50|1094.17
08:55:51|1094.17
08:55:52|1094.17
08:55:53|1094.17
08:55:54|1094.17
08:55:55|1094.17
08:55:56|1094.17
08:55:57|1094.17
08:55:58|1094.17
08:55:59|1097.43
08:56:00|1100.48
08:56:01|1100.48
08:56:02|1100.48
08:56:03|1100.48
08:56:04|1100.48
08:56:05|1100.48
08:56:06|1100.48
08:56:07|1100.48
08:56:08|1100.48
08:56:09|1100.48
08:56:10|1100.48
08:56:11|1100.48
08:56:12|1100.48
08:56:13|1100.48
08:56:14|1100.48
08:56:15|1100.48
08:56:16|1100.48
08:56:17|1100.48
08:56:18|1101.33
08:56:19|1101.33
08:56:20|1101.33
08:56:21|1101.33
08:56:22|1101.33
08:56:24|1101.33
08:56:26|1106.34
08:56:26|1106.34
08:56:27|1106.34
08:56:29|1106.34
08:56:30|1106.34
08:56:30|1106.34
08:56:31|1106.34
08:56:33|1106.34
08:56:34|1106.34
08:56:36|1106.34
08:56:37|1106.34
08:56:38|1106.34
08:56:38|1106.34
08:56:39|1106.34
08:56:41|1106.34
08:56:42|1106.34
08:56:42|1106.34
08:56:43|1106.34
08:56:45|1106.34
08:56:46|1106.34
08:56:47|1098.29
08:56:47|1096.77
08:56:48|1096.77
08:56:49|1096.77
08:56:50|1096.77
08:56:51|1096.77
08:56:52|1096.77
08:56:54|1096.77
08:56:55|1096.77
08:56:55|1096.77
08:56:56|1096.77
08:56:58|1096.77
08:56:58|1096.77
08:57:00|1096.77
08:57:00|1099.73
08:57:01|1099.73
08:57:03|1099.73
08:57:03|1099.73
08:57:04|1099.73
08:57:06|1099.73
08:57:06|1099.73
08:57:07|1099.73
08:57:08|1099.73
08:57:09|1099.73
08:57:10|1099.73
08:57:12|1099.73
08:57:12|1099.73
08:57:13|1099.73
08:57:15|1099.73
08:57:15|1099.73
08:57:17|1099.73
08:57:17|1099.73
08:57:18|1099.73
08:57:19|1101.34
08:57:20|1101.34
08:57:22|1101.34
08:57:23|1101.34
08:57:23|1101.34
08:57:26|1101.34
08:57:27|1101.34
08:57:28|1101.34
08:57:29|1101.34
08:57:31|1101.34
08:57:32|1101.34
08:57:33|1101.34
08:57:35|1101.34
08:57:35|1101.34
08:57:37|1105.05
08:57:38|1105.05
08:57:39|1105.05
08:57:41|1105.05
08:57:42|1105.05
08:57:42|1105.97
08:57:43|1106.34
08:57:44|1106.34
08:57:46|1106.34
08:57:46|1106.34
08:57:47|1106.34
08:57:48|1106.34
08:57:49|1103.22
08:57:51|1103.23
08:57:52|1103.23
08:57:53|1103.23
08:57:53|1103.17
08:57:54|1103.17
08:57:55|1099.2
08:57:56|1097.32
08:57:58|1097.32
08:57:58|1097.32
08:57:59|1097.32
08:58:00|1097.32
08:58:01|1097.32
08:58:02|1097.32
08:58:03|1097.32
08:58:05|1097.32
08:58:05|1097.32
08:58:06|1097.32
08:58:07|1097.32
08:58:09|1097.32
08:58:09|1097.32
08:58:10|1097.32
08:58:12|1097.32
08:58:12|1097.32
08:58:13|1100.93
08:58:14|1100.9
08:58:15|1100.9
08:58:16|1100.9
08:58:17|1100.9
08:58:18|1100.9
08:58:20|1100.9
08:58:21|1100.9
08:58:21|1100.9
08:58:22|1100.9
08:58:24|1100.9
08:58:26|1100.9
08:58:28|1101.94
08:58:29|1101.94
08:58:31|1101.94
08:58:32|1101.94
08:58:33|1101.94
08:58:34|1101.94
08:58:35|1101.94
08:58:36|1100.15
08:58:36|1100.15
08:58:39|1100.15
08:58:41|1100.15
08:58:41|1100.15
08:58:42|1090.
08:58:43|1090.
08:58:44|1095.32
08:58:45|1095.32
08:58:47|1095.32
08:58:48|1095.32
08:58:48|1095.32
08:58:49|1095.32
08:58:50|1095.32
08:58:51|1095.32
08:58:53|1095.32
08:58:53|1095.32
08:58:54|1095.32
08:58:56|1095.32
08:58:56|1095.32
08:58:57|1095.32
08:58:58|1095.32
08:58:59|1095.32
08:59:01|1095.32
08:59:02|1095.32
08:59:02|1095.32
08:59:03|1095.32
08:59:04|1095.32
08:59:05|1095.32
08:59:06|1095.32
08:59:08|1095.32
08:59:08|1095.32
08:59:09|1095.32
08:59:10|1095.32
08:59:12|1095.32
08:59:12|1095.32
08:59:14|1095.32
08:59:14|1095.32
08:59:15|1093.74
08:59:17|1093.74
08:59:17|1093.74
08:59:18|1093.74
08:59:19|1093.74
08:59:21|1093.74
08:59:21|1093.74
08:59:22|1093.74
08:59:23|1093.74
08:59:25|1093.74
08:59:27|1093.74
08:59:28|1093.74
08:59:30|1094.37
08:59:32|1094.37
08:59:33|1094.37
08:59:34|1094.37
08:59:35|1094.37
08:59:36|1094.37
08:59:37|1094.37
08:59:38|1095.15
08:59:39|1095.15
08:59:40|1095.15
08:59:41|1095.15
08:59:42|1095.15
08:59:43|1095.15
08:59:44|1095.15
08:59:45|1095.15
08:59:46|1095.15
08:59:47|1095.15
08:59:48|1095.15
08:59:49|1095.15
08:59:50|1095.15
08:59:51|1095.15
08:59:52|1095.15
08:59:52|1095.15
08:59:54|1095.15
08:59:54|1095.15
08:59:55|1095.15
08:59:57|1095.15
08:59:58|1095.15
08:59:59|1095.15
08:59:59|1095.15
09:00:01|1095.15
09:00:02|1095.15
09:00:03|1095.15
09:00:04|1095.15
09:00:05|1095.15
09:00:06|1095.15
09:00:07|1095.15
09:00:08|1095.15
09:00:08|1095.15
09:00:10|1095.15
09:00:11|1095.15
09:00:12|1095.15
09:00:12|1095.15
09:00:13|1095.15
09:00:15|1095.15
09:00:16|1095.15
09:00:17|1095.15
09:00:18|1095.15
09:00:19|1095.15
09:00:19|1095.15
09:00:20|1095.15
09:00:21|1095.15
09:00:23|1096.06
09:00:24|1096.06
09:00:24|1096.06
09:00:26|1096.06
09:00:28|1096.06
09:00:30|1096.06
09:00:31|1096.06
09:00:32|1096.06
09:00:33|1096.06
09:00:34|1096.06
09:00:35|1096.06
09:00:36|1096.06
09:00:37|1096.06
09:00:38|1096.06
09:00:40|1090.
09:00:41|1089.84
09:00:41|1089.84
09:00:43|1089.84
09:00:44|1089.84
09:00:45|1092.53
09:00:46|1092.53
09:00:46|1092.53
09:00:48|1092.53
09:00:49|1092.53
09:00:50|1092.53
09:00:51|1092.53
09:00:52|1092.53
09:00:53|1092.53
09:00:54|1092.53
09:00:55|1092.53
09:00:56|1092.53
09:00:57|1092.53
09:00:58|1092.53
09:00:59|1092.53
09:00:59|1092.53
09:01:01|1092.53
09:01:02|1092.53
09:01:03|1092.53
09:01:04|1092.53
09:01:05|1092.53
09:01:07|1092.53
09:01:08|1092.53
09:01:09|1092.53
09:01:09|1088.12
09:01:10|1087.73
09:01:12|1087.73
09:01:13|1087.73
09:01:13|1087.5
09:01:15|1088.82
09:01:16|1088.82
09:01:17|1088.82
09:01:18|1088.82
09:01:19|1088.82
09:01:19|1088.82
09:01:20|1088.82
09:01:21|1088.82
09:01:23|1088.82
09:01:23|1088.82
09:01:25|1088.82
09:01:26|1088.82
09:01:26|1088.82
09:01:29|1088.82
09:01:31|1088.82
09:01:32|1088.82
09:01:34|1088.82
09:01:35|1088.82
09:01:36|1088.82
09:01:37|1088.82
09:01:38|1088.82
09:01:39|1088.82
09:01:40|1088.82
09:01:41|1088.82
09:01:42|1088.82
09:01:44|1088.82
09:01:45|1088.82
09:01:46|1088.82
09:01:46|1088.82
09:01:47|1088.82
09:01:48|1088.82
09:01:49|1088.82
09:01:50|1088.82
09:01:51|1088.82
09:01:53|1088.82
09:01:53|1088.82
09:01:55|1088.82
09:01:55|1088.82
09:01:57|1088.82
09:01:58|1091.18
09:01:59|1091.18
09:02:00|1091.18
09:02:01|1091.18
09:02:01|1091.18
09:02:02|1091.18
09:02:04|1091.18
09:02:04|1091.18
09:02:06|1091.18
09:02:06|1091.18
09:02:07|1091.18
09:02:08|1091.18
09:02:10|1091.18
09:02:10|1091.18
09:02:11|1091.18
09:02:14|1091.18
09:02:15|1091.18
09:02:16|1091.18
09:02:17|1085.82
09:02:17|1085.82
09:02:18|1085.82
09:02:20|1087.81
09:02:20|1087.81
09:02:21|1087.81
09:02:23|1087.81
09:02:23|1087.81
09:02:24|1087.81
09:02:25|1087.81
09:02:26|1085.
09:02:27|1085.
09:02:30|1085.
09:02:31|1087.23
09:02:33|1087.23
09:02:34|1087.23
09:02:35|1087.23
09:02:37|1087.23
09:02:39|1087.23
09:02:39|1087.23
09:02:41|1087.23
09:02:42|1087.23
09:02:43|1087.23
09:02:44|1087.23
09:02:45|1087.23
09:02:46|1087.23
09:02:47|1087.23
09:02:48|1087.23
09:02:50|1084.18
09:02:50|1084.7
09:02:51|1084.79
09:02:52|1084.79
09:02:53|1084.79
09:02:54|1084.96
09:02:55|1084.96
09:02:56|1084.96
09:02:57|1084.96
09:02:58|1084.96
09:02:59|1083.94
09:03:00|1083.94
09:03:01|1083.94
09:03:02|1083.94
09:03:03|1083.94
09:03:04|1083.94
09:03:05|1083.94
09:03:06|1083.94
09:03:07|1083.94
09:03:08|1083.94
09:03:09|1083.94
09:03:10|1083.94
09:03:11|1083.94
09:03:13|1083.94
09:03:13|1083.94
09:03:14|1083.94
09:03:15|1083.94
09:03:17|1082.02
09:03:18|1082.02
09:03:19|1082.02
09:03:20|1082.02
09:03:21|1081.67
09:03:22|1081.67
09:03:23|1081.67
09:03:24|1081.67
09:03:25|1081.67
09:03:26|1081.67
09:03:27|1081.67
09:03:28|1081.67
09:03:29|1081.67
09:03:31|1081.67
09:03:33|1081.67
09:03:35|1081.67
09:03:35|1084.03
09:03:37|1084.03
09:03:38|1084.03
09:03:39|1084.03
09:03:40|1084.03
09:03:41|1084.03
09:03:42|1084.03
09:03:43|1084.03
09:03:44|1080.01
09:03:45|1080.
09:03:46|1080.
09:03:47|1080.
09:03:48|1080.
09:03:49|1080.
09:03:50|1080.
09:03:51|1080.
09:03:52|1080.
09:03:53|1080.
09:03:54|1080.
09:03:55|1080.
09:03:57|1078.89
09:03:57|1078.89
09:03:58|1078.89
09:03:59|1078.89
09:04:00|1078.89
09:04:01|1078.89
09:04:02|1078.89
09:04:03|1078.89
09:04:04|1078.89
09:04:05|1078.89
09:04:06|1081.28
09:04:07|1081.28
09:04:09|1081.28
09:04:09|1081.28
09:04:11|1081.28
09:04:11|1081.28
09:04:12|1081.28
09:04:13|1081.28
09:04:15|1081.28
09:04:16|1081.28
09:04:17|1081.28
09:04:17|1081.28
09:04:18|1081.28
09:04:19|1081.28
09:04:20|1081.28
09:04:21|1081.28
09:04:22|1081.28
09:04:23|1081.28
09:04:24|1081.28
09:04:25|1081.28
09:04:26|1081.28
09:04:27|1081.28
09:04:30|1078.42
09:04:31|1077.85
09:04:33|1076.3
09:04:34|1076.3
09:04:35|1077.48
09:04:37|1077.48
09:04:38|1077.54
09:04:39|1077.54
09:04:40|1077.54
09:04:41|1077.54
09:04:42|1077.54
09:04:42|1077.54
09:04:44|1077.54
09:04:44|1077.54
09:04:45|1077.54
09:04:47|1090.25
09:04:48|1089.59
09:04:48|1090.38
09:04:50|1086.02
09:04:51|1086.02
09:04:51|1086.02
09:04:53|1086.02
09:04:53|1090.68
09:04:55|1088.56
09:04:56|1088.56
09:04:57|1088.56
09:04:58|1088.56
09:04:59|1088.56
09:05:00|1106.
09:05:00|1099.2
09:05:02|1099.2
09:05:03|1099.2
09:05:04|1099.2
09:05:04|1105.8
09:05:06|1105.8
09:05:07|1105.8
09:05:08|1105.8
09:05:08|1105.8
09:05:09|1099.3
09:05:11|1099.3
09:05:13|1098.31
09:05:13|1098.31
09:05:15|1098.31
09:05:16|1098.31
09:05:16|1098.31
09:05:18|1098.31
09:05:18|1098.31
09:05:20|1098.31
09:05:21|1098.31
09:05:21|1098.31
09:05:23|1098.31
09:05:24|1098.31
09:05:25|1098.31
09:05:25|1098.31
09:05:27|1098.31
09:05:27|1098.31
09:05:29|1098.31
09:05:30|1098.31
09:05:30|1098.31
09:05:31|1098.31
09:05:34|1100.46
09:05:34|1100.46
09:05:36|1099.83
09:05:37|1099.83
09:05:38|1091.89
09:05:38|1091.89
09:05:39|1091.89
09:05:41|1091.89
09:05:41|1091.89
09:05:43|1091.89
09:05:43|1091.89
09:05:46|1091.89
09:05:46|1091.89
09:05:47|1091.89
09:05:48|1101.94
09:05:49|1101.94
09:05:50|1101.94
09:05:51|1101.94
09:05:52|1101.94
09:05:53|1101.94
09:05:54|1101.94
09:05:55|1101.94
09:05:57|1101.94
09:05:58|1101.94
09:05:58|1101.94
09:05:59|1101.94
09:06:00|1101.94
09:06:01|1099.83
09:06:02|1098.46
09:06:04|1098.46
09:06:05|1098.46
09:06:06|1098.46
09:06:06|1098.46
09:06:08|1098.46
09:06:09|1091.92
09:06:10|1098.46
09:06:11|1098.46
09:06:12|1098.46
09:06:12|1098.46
09:06:14|1098.46
09:06:15|1098.36
09:06:16|1098.46
09:06:18|1098.46
09:06:18|1098.46
09:06:19|1098.46
09:06:20|1098.46
09:06:21|1098.46
09:06:22|1098.46
09:06:25|1098.46
09:06:25|1098.46
09:06:26|1098.46
09:06:27|1098.46
09:06:28|1098.46
09:06:29|1098.46
09:06:30|1098.46
09:06:31|1098.46
09:06:34|1096.54
09:06:35|1096.54
09:06:36|1096.54
09:06:38|1096.54
09:06:40|1096.54
09:06:40|1096.54
09:06:41|1096.54
09:06:43|1096.54
09:06:43|1096.54
09:06:45|1096.54
09:06:46|1096.54
09:06:47|1096.54
09:06:47|1096.54
09:06:49|1096.54
09:06:49|1096.54
09:06:51|1096.54
09:06:51|1096.54
09:06:52|1095.08
09:06:54|1091.92
09:06:55|1091.92
09:06:56|1091.92
09:06:57|1091.92
09:06:58|1095.71
09:06:59|1095.71
09:07:00|1095.71
09:07:01|1095.71
09:07:02|1095.71
09:07:03|1095.71
09:07:04|1095.71
09:07:05|1095.71
09:07:06|1095.71
09:07:07|1095.71
09:07:07|1095.71
09:07:09|1095.71
09:07:10|1095.71
09:07:11|1095.71
09:07:12|1095.71
09:07:13|1095.71
09:07:14|1095.71
09:07:15|1095.71
09:07:15|1095.71
09:07:16|1095.71
09:07:18|1095.71
09:07:19|1095.71
09:07:20|1095.71
09:07:21|1095.71
09:07:22|1095.71
09:07:23|1095.71
09:07:24|1095.71
09:07:25|1095.71
09:07:26|1095.71
09:07:27|1095.71
09:07:28|1095.71
09:07:29|1095.71
09:07:30|1095.71
09:07:31|1095.71
09:07:32|1095.71
09:07:34|1095.71
09:07:36|1095.71
09:07:38|1095.71
09:07:40|1095.71
09:07:40|1091.37
09:07:41|1091.37
09:07:43|1091.37
09:07:44|1091.37
09:07:45|1091.37
09:07:46|1091.37
09:07:47|1091.37
09:07:48|1091.37
09:07:49|1091.37
09:07:50|1092.
09:07:51|1092.
09:07:52|1092.
09:07:53|1092.
09:07:55|1092.
09:07:55|1092.
09:07:56|1092.
09:07:58|1092.
09:07:58|1092.
09:07:59|1092.
09:08:02|1092.
09:08:03|1092.
09:08:03|1092.
09:08:04|1091.99
09:08:05|1091.99
09:08:06|1091.38
09:08:07|1091.38
09:08:08|1091.38
09:08:09|1091.38
09:08:10|1091.38
09:08:11|1091.38
09:08:12|1091.38
09:08:13|1091.38
09:08:14|1091.38
09:08:15|1091.38
09:08:16|1090.62
09:08:17|1090.62
09:08:18|1090.62
09:08:19|1090.62
09:08:20|1090.62
09:08:21|1090.62
09:08:22|1090.62
09:08:23|1090.62
09:08:24|1090.62
09:08:25|1090.62
09:08:26|1090.62
09:08:27|1090.62
09:08:28|1090.62
09:08:29|1090.62
09:08:31|1090.62
09:08:32|1090.62
09:08:33|1090.62
09:08:34|1090.62
09:08:36|1090.62
09:08:37|1090.62
09:08:39|1090.62
09:08:39|1090.62
09:08:41|1090.62
09:08:43|1090.62
09:08:44|1090.62
09:08:45|1090.62
09:08:46|1090.62
09:08:47|1090.62
09:08:47|1090.62
09:08:49|1090.62
09:08:50|1090.62
09:08:51|1090.62
09:08:51|1090.62
09:08:52|1090.62
09:08:53|1090.62
09:08:54|1090.62
09:08:56|1090.62
09:08:56|1090.62
09:08:57|1095.71
09:08:59|1096.12
09:09:00|1096.12
09:09:00|1096.12
09:09:02|1096.12
09:09:02|1096.12
09:09:04|1096.12
09:09:04|1096.12
09:09:06|1096.12
09:09:06|1096.12
09:09:08|1096.12
09:09:09|1096.12
09:09:09|1096.12
09:09:10|1096.12
09:09:11|1096.12
09:09:12|1096.12
09:09:13|1096.12
09:09:14|1096.12
09:09:16|1096.12
09:09:17|1096.12
09:09:17|1096.12
09:09:19|1096.12
09:09:19|1096.12
09:09:21|1096.12
09:09:22|1096.12
09:09:22|1095.85
09:09:24|1095.85
09:09:24|1095.85
09:09:25|1095.85
09:09:26|1095.85
09:09:28|1095.85
09:09:29|1095.85
09:09:30|1095.85
09:09:31|1095.85
09:09:32|1095.85
09:09:32|1095.85
09:09:34|1095.85
09:09:35|1095.85
09:09:37|1095.85
09:09:39|1095.85
09:09:40|1095.85
09:09:41|1095.85
09:09:42|1095.85
09:09:44|1099.2
09:09:45|1099.2
09:09:45|1099.2
09:09:47|1100.79
09:09:48|1100.79
09:09:50|1100.79
09:09:51|1099.35
09:09:52|1098.37
09:09:53|1098.37
09:09:54|1098.37
09:09:54|1098.37
09:09:56|1098.37
09:09:57|1098.37
09:09:58|1098.37
09:09:58|1098.37
09:09:59|1098.37
09:10:00|1098.37
09:10:02|1098.37
09:10:03|1098.37
09:10:04|1098.37
09:10:05|1098.37
09:10:06|1098.37
09:10:07|1098.37
09:10:08|1098.37
09:10:08|1098.37
09:10:09|1098.37
09:10:11|1098.37
09:10:12|1098.37
09:10:14|1101.33
09:10:14|1101.33
09:10:15|1101.33
09:10:16|1101.33
09:10:17|1101.33
09:10:18|1101.33
09:10:19|1101.33
09:10:20|1101.33
09:10:21|1101.33
09:10:22|1101.33
09:10:23|1101.33
09:10:24|1101.33
09:10:25|1101.33
09:10:26|1101.33
09:10:27|1101.33
09:10:28|1101.33
09:10:29|1101.33
09:10:30|1101.33
09:10:31|1101.33
09:10:32|1098.37
09:10:33|1098.37
09:10:34|1098.37
09:10:35|1098.37
09:10:37|1098.37
09:10:39|1098.37
09:10:41|1098.37
09:10:42|1098.37
09:10:43|1098.37
09:10:44|1098.37
09:10:45|1098.37
09:10:46|1098.37
09:10:47|1098.37
09:10:48|1098.37
09:10:49|1098.37
09:10:51|1098.37
09:10:51|1098.37
09:10:52|1098.37
09:10:53|1098.37
09:10:55|1098.37
09:10:55|1098.37
09:10:56|1098.37
09:10:57|1098.37
09:10:58|1098.37
09:10:59|1098.37
09:11:01|1098.37
09:11:01|1098.37
09:11:03|1098.37
09:11:03|1098.37
09:11:04|1098.37
09:11:06|1098.37
09:11:07|1098.37
09:11:07|1098.37
09:11:08|1098.37
09:11:09|1098.37
09:11:10|1098.37
09:11:11|1098.37
09:11:13|1098.37
09:11:13|1098.37
09:11:14|1098.37
09:11:16|1098.37
09:11:17|1098.37
09:11:17|1098.37
09:11:18|1098.37
09:11:19|1098.37
09:11:20|1098.37
09:11:22|1098.37
09:11:23|1098.37
09:11:23|1098.37
09:11:24|1098.37
09:11:26|1098.37
09:11:26|1098.37
09:11:27|1098.37
09:11:28|1098.37
09:11:29|1098.37
09:11:30|1098.37
09:11:31|1098.37
09:11:32|1091.37
09:11:33|1091.37
09:11:34|1091.37
09:11:37|1091.37
09:11:38|1091.37
09:11:40|1091.37
09:11:41|1091.37
09:11:43|1091.37
09:11:44|1091.37
09:11:46|1091.37
09:11:48|1091.37
09:11:48|1091.37
09:11:49|1091.37
09:11:52|1091.37
09:11:52|1091.37
09:11:53|1091.37
09:11:55|1091.37
09:11:55|1091.37
09:11:56|1091.37
09:11:57|1091.37
09:11:58|1091.37
09:11:59|1091.37
09:12:00|1091.37
09:12:03|1091.37
09:12:03|1091.37
09:12:04|1091.37
09:12:05|1091.37
09:12:06|1091.37
09:12:07|1091.37
09:12:08|1091.37
09:12:09|1091.37
09:12:10|1091.37
09:12:11|1095.51
09:12:13|1097.64
09:12:13|1099.2
09:12:14|1099.2
09:12:15|1099.2
09:12:16|1099.2
09:12:17|1099.2
09:12:18|1099.2
09:12:19|1099.2
09:12:20|1099.2
09:12:21|1100.
09:12:22|1101.79
09:12:23|1101.79
09:12:24|1101.79
09:12:25|1101.79
09:12:26|1101.79
09:12:27|1101.79
09:12:28|1101.79
09:12:29|1101.79
09:12:30|1101.
09:12:31|1101.
09:12:32|1101.
09:12:33|1101.
09:12:34|1101.
09:12:35|1098.71
09:12:36|1098.71
09:12:37|1098.71
09:12:39|1098.71
09:12:41|1098.71
09:12:41|1098.71
09:12:44|1098.71
09:12:44|1098.71
09:12:45|1097.61
09:12:48|1097.61
09:12:49|1097.61
09:12:49|1097.61
09:12:50|1097.61
09:12:52|1097.61
09:12:54|1097.61
09:12:55|1097.61
09:12:55|1097.61
09:12:56|1097.61
09:12:58|1097.61
09:12:58|1097.61
09:12:59|1097.61
09:13:01|1097.61
09:13:01|1097.61
09:13:03|1097.61
09:13:03|1097.61
09:13:04|1097.61
09:13:05|1097.61
09:13:07|1097.61
09:13:08|1097.61
09:13:08|1097.61
09:13:10|1097.61
09:13:10|1097.61
09:13:12|1097.61
09:13:13|1097.61
09:13:13|1097.61
09:13:15|1097.61
09:13:15|1097.61
09:13:16|1097.61
09:13:17|1097.61
09:13:19|1097.61
09:13:19|1097.61
09:13:21|1097.61
09:13:22|1097.61
09:13:22|1097.61
09:13:24|1097.61
09:13:24|1097.61
09:13:25|1097.61
09:13:27|1097.61
09:13:27|1097.61
09:13:28|1097.61
09:13:29|1097.61
09:13:31|1097.61
09:13:33|1097.61
09:13:33|1097.61
09:13:34|1097.61
09:13:35|1097.61
09:13:36|1097.61
09:13:37|1097.61
09:13:38|1097.61
09:13:40|1099.
09:13:42|1099.
09:13:44|1099.
09:13:45|1099.
09:13:46|1099.
09:13:47|1099.
09:13:48|1099.
09:13:50|1099.
09:13:51|1099.
09:13:52|1099.
09:13:53|1099.
09:13:54|1099.
09:13:55|1099.
09:13:56|1099.
09:13:57|1099.
09:13:58|1099.
09:13:59|1099.
09:14:00|1099.
09:14:01|1099.
09:14:02|1099.
09:14:03|1099.
09:14:04|1099.
09:14:05|1099.
09:14:06|1099.
09:14:07|1099.
09:14:08|1099.
09:14:09|1099.
09:14:10|1099.
09:14:11|1099.
09:14:12|1099.
09:14:13|1099.
09:14:15|1099.
09:14:15|1095.44
09:14:16|1095.44
09:14:17|1095.44
09:14:19|1094.69
09:14:19|1094.69
09:14:20|1094.69
09:14:22|1094.69
09:14:22|1094.69
09:14:24|1094.69
09:14:24|1094.69
09:14:25|1094.69
09:14:26|1092.84
09:14:27|1092.84
09:14:29|1092.84
09:14:29|1092.84
09:14:30|1092.84
09:14:32|1092.84
09:14:32|1092.84
09:14:33|1092.84
09:14:35|1092.84
09:14:35|1092.84
09:14:36|1092.84
09:14:38|1092.84
09:14:38|1095.53
09:14:39|1095.53
09:14:41|1096.86
09:14:43|1096.86
09:14:45|1096.86
09:14:47|1096.86
09:14:48|1096.86
09:14:48|1096.86
09:14:51|1096.86
09:14:51|1096.86
09:14:52|1096.86
09:14:53|1096.86
09:14:54|1096.86
09:14:55|1096.86
09:14:56|1096.86
09:14:57|1096.86
09:14:58|1096.86
09:14:59|1096.86
09:15:01|1096.86
09:15:01|1096.86
09:15:03|1096.86
09:15:05|1096.86
09:15:06|1096.86
09:15:07|1096.86
09:15:07|1096.86
09:15:10|1096.86
09:15:10|1096.86
09:15:11|1096.86
09:15:12|1096.86
09:15:13|1096.86
09:15:14|1096.86
09:15:15|1096.86
09:15:16|1096.86
09:15:17|1096.86
09:15:18|1096.86
09:15:19|1096.86
09:15:20|1096.86
09:15:21|1096.86
09:15:22|1096.86
09:15:23|1096.86
09:15:24|1096.86
09:15:25|1096.86
09:15:26|1096.86
09:15:27|1096.86
09:15:28|1096.86
09:15:29|1096.86
09:15:30|1096.86
09:15:31|1096.86
09:15:32|1096.86
09:15:33|1096.86
09:15:34|1096.86
09:15:35|1096.86
09:15:36|1096.86
09:15:37|1096.86
09:15:38|1096.86
09:15:39|1096.86
09:15:40|1096.86
09:15:42|1096.86
09:15:44|1096.86
09:15:45|1096.86
09:15:46|1096.86
09:15:47|1096.86
09:15:49|1096.86
09:15:51|1096.86
09:15:51|1096.86
09:15:53|1096.86
09:15:54|1096.86
09:15:54|1096.86
09:15:55|1096.86
09:15:57|1096.86
09:15:57|1096.86
09:15:58|1096.86
09:15:59|1096.86
09:16:01|1096.86
09:16:02|1096.86
09:16:03|1096.86
09:16:03|1096.86
09:16:05|1096.58
09:16:06|1096.58
09:16:08|1098.57
09:16:09|1098.57
09:16:10|1098.57
09:16:10|1098.57
09:16:12|1098.57
09:16:13|1098.57
09:16:14|1098.57
09:16:15|1098.57
09:16:16|1098.57
09:16:16|1098.57
09:16:18|1098.57
09:16:18|1098.57
09:16:20|1098.57
09:16:21|1098.57
09:16:22|1098.57
09:16:23|1098.57
09:16:24|1098.57
09:16:25|1101.33
09:16:26|1101.33
09:16:27|1101.33
09:16:28|1101.33
09:16:28|1101.33
09:16:30|1101.33
09:16:31|1101.33
09:16:32|1101.33
09:16:33|1101.33
09:16:34|1101.33
09:16:35|1101.33
09:16:35|1101.33
09:16:36|1101.33
09:16:38|1101.33
09:16:39|1101.33
09:16:40|1101.33
09:16:42|1101.33
09:16:44|1101.33
09:16:45|1101.33
09:16:46|1101.33
09:16:47|1101.33
09:16:49|1101.33
09:16:50|1101.13
09:16:51|1101.13
09:16:52|1100.85
09:16:53|1100.85
09:16:54|1100.85
09:16:55|1100.85
09:16:56|1100.85
09:16:57|1099.6
09:16:59|1099.59
09:17:01|1099.59
09:17:01|1099.59
09:17:03|1099.59
09:17:04|1099.59
09:17:05|1099.59
09:17:06|1099.59
09:17:07|1099.59
09:17:08|1099.59
09:17:09|1099.59
09:17:10|1099.59
09:17:11|1098.31
09:17:12|1098.31
09:17:13|1095.08
09:17:14|1095.08
09:17:15|1095.08
09:17:16|1098.75
09:17:17|1098.75
09:17:18|1098.75
09:17:19|1098.75
09:17:20|1098.75
09:17:21|1098.75
09:17:22|1098.75
09:17:23|1098.75
09:17:24|1098.75
09:17:25|1098.75
09:17:27|1098.75
09:17:27|1098.43
09:17:28|1098.43
09:17:29|1098.43
09:17:30|1098.43
09:17:31|1098.43
09:17:32|1098.43
09:17:33|1098.43
09:17:34|1098.43
09:17:35|1098.43
09:17:36|1098.43
09:17:37|1098.43
09:17:38|1098.43
09:17:39|1098.43
09:17:40|1098.43
09:17:41|1098.43
09:17:42|1098.43
09:17:44|1098.43
09:17:45|1098.43
09:17:46|1098.43
09:17:47|1098.43
09:17:48|1098.43
09:17:49|1098.43
09:17:50|1098.43
09:17:51|1098.43
09:17:53|1098.43
09:17:55|1098.43
09:17:56|1098.43
09:17:57|1101.24
09:17:59|1101.79
09:17:59|1101.79
09:18:02|1101.79
09:18:02|1101.79
09:18:04|1101.79
09:18:04|1101.79
09:18:05|1101.79
09:18:06|1101.79
09:18:07|1101.79
09:18:08|1101.79
09:18:09|1101.79
09:18:10|1101.79
09:18:11|1101.79
09:18:12|1101.79
09:18:13|1101.79
09:18:14|1101.79
09:18:15|1101.79
09:18:17|1101.79
09:18:17|1101.79
09:18:18|1101.79
09:18:19|1101.79
09:18:20|1101.79
09:18:21|1101.79
09:18:22|1101.79
09:18:23|1101.79
09:18:24|1101.79
09:18:25|1101.79
09:18:26|1101.79
09:18:27|1101.79
09:18:28|1101.79
09:18:29|1101.79
09:18:30|1101.79
09:18:31|1102.67
09:18:32|1102.67
09:18:33|1102.67
09:18:34|1102.67
09:18:35|1102.67
09:18:36|1102.67
09:18:37|1102.67
09:18:39|1102.67
09:18:39|1102.67
09:18:40|1102.67
09:18:41|1102.67
09:18:42|1102.67
09:18:43|1102.67
09:18:46|1102.67
09:18:47|1102.67
09:18:49|1098.43
09:18:50|1095.64
09:18:52|1095.64
09:18:52|1095.64
09:18:54|1095.64
09:18:55|1095.64
09:18:57|1095.64
09:18:58|1095.64
09:18:59|1095.64
09:19:00|1095.64
09:19:01|1095.64
09:19:02|1095.64
09:19:03|1095.64
09:19:04|1095.64
09:19:05|1095.64
09:19:06|1095.64
09:19:07|1095.64
09:19:08|1095.64
09:19:09|1095.64
09:19:10|1095.64
09:19:12|1095.64
09:19:12|1095.64
09:19:14|1096.24
09:19:14|1093.93
09:19:15|1093.93
09:19:17|1093.93
09:19:17|1093.93
09:19:19|1093.93
09:19:20|1093.93
09:19:20|1093.93
09:19:22|1093.93
09:19:24|1093.96
09:19:25|1093.96
09:19:26|1093.96
09:19:27|1093.96
09:19:27|1093.96
09:19:28|1090.27
09:19:30|1092.38
09:19:31|1092.38
09:19:31|1092.38
09:19:32|1092.38
09:19:33|1091.78
09:19:35|1091.78
09:19:37|1090.15
09:19:38|1089.98
09:19:38|1089.98
09:19:39|1089.98
09:19:40|1089.98
09:19:41|1089.98
09:19:42|1089.98
09:19:44|1089.98
09:19:44|1089.98
09:19:47|1089.98
09:19:48|1089.98
09:19:49|1089.98
09:19:50|1089.97
09:19:50|1094.17
09:19:52|1094.17
09:19:53|1094.17
09:19:54|1094.17
09:19:55|1094.17
09:19:56|1094.17
09:19:58|1094.17
09:19:58|1094.17
09:20:00|1094.17
09:20:01|1092.07
09:20:02|1092.07
09:20:03|1092.07
09:20:04|1092.07
09:20:04|1092.07
09:20:06|1092.07
09:20:07|1092.07
09:20:08|1092.07
09:20:08|1092.07
09:20:09|1092.07
09:20:11|1092.07
09:20:13|1092.07
09:20:13|1092.07
09:20:14|1092.07
09:20:15|1092.07
09:20:16|1092.07
09:20:18|1095.52
09:20:18|1095.52
09:20:19|1095.52
09:20:20|1095.52
09:20:21|1092.16
09:20:22|1092.16
09:20:23|1092.16
09:20:24|1092.16
09:20:25|1092.16
09:20:26|1092.16
09:20:27|1092.16
09:20:28|1092.16
09:20:30|1092.16
09:20:31|1095.13
09:20:31|1097.98
09:20:33|1097.98
09:20:33|1097.98
09:20:34|1097.98
09:20:35|1097.98
09:20:37|1097.98
09:20:38|1097.98
09:20:38|1097.98
09:20:40|1097.98
09:20:40|1097.98
09:20:41|1097.98
09:20:42|1097.98
09:20:43|1097.98
09:20:44|1097.98
09:20:45|1097.98
09:20:48|1097.98
09:20:49|1097.98
09:20:51|1097.98
09:20:53|1097.98
09:20:54|1097.98
09:20:55|1097.98
09:20:55|1097.98
09:20:57|1097.98
09:20:58|1097.98
09:20:59|1097.98
09:21:01|1097.98
09:21:01|1091.72
09:21:03|1087.34
09:21:03|1086.82
09:21:04|1086.82
09:21:06|1086.82
09:21:07|1086.82
09:21:08|1091.97
09:21:09|1091.97
09:21:09|1091.97
09:21:10|1091.97
09:21:12|1091.97
09:21:12|1091.97
09:21:14|1091.97
09:21:14|1091.97
09:21:16|1091.97
09:21:16|1091.97
09:21:17|1087.47
09:21:18|1087.47
09:21:19|1087.47
09:21:20|1087.47
09:21:21|1087.47
09:21:22|1087.47
09:21:23|1087.47
09:21:25|1087.47
09:21:25|1087.47
09:21:26|1087.47
09:21:28|1087.47
09:21:28|1087.47
09:21:29|1087.47
09:21:30|1092.87
09:21:31|1092.87
09:21:33|1092.87
09:21:33|1092.87
09:21:35|1092.87
09:21:35|1092.87
09:21:36|1092.87
09:21:37|1092.87
09:21:38|1092.87
09:21:40|1092.87
09:21:40|1092.87
09:21:41|1092.87
09:21:42|1092.87
09:21:44|1092.87
09:21:44|1092.87
09:21:46|1092.87
09:21:46|1092.87
09:21:49|1092.87
09:21:50|1092.87
09:21:52|1092.87
09:21:53|1092.87
09:21:54|1092.87
09:21:55|1092.87
09:21:56|1092.87
09:21:57|1092.87
09:21:58|1092.87
09:21:59|1092.87
09:22:00|1092.87
09:22:01|1092.87
09:22:03|1092.87
09:22:05|1092.87
09:22:06|1092.87
09:22:07|1092.87
09:22:08|1092.87
09:22:09|1092.87
09:22:10|1092.87
09:22:10|1092.87
09:22:12|1092.87
09:22:12|1092.87
09:22:14|1092.87
09:22:15|1092.87
09:22:16|1092.87
09:22:17|1092.87
09:22:19|1092.87
09:22:20|1092.87
09:22:20|1092.87
09:22:21|1092.87
09:22:23|1092.87
09:22:23|1092.87
09:22:24|1092.87
09:22:25|1092.87
09:22:26|1086.3
09:22:27|1086.3
09:22:28|1086.3
09:22:30|1086.3
09:22:30|1086.3
09:22:33|1093.
09:22:33|1095.34
09:22:34|1095.34
09:22:36|1095.34
09:22:36|1095.34
09:22:37|1095.34
09:22:38|1095.34
09:22:39|1095.34
09:22:40|1095.34
09:22:41|1095.34
09:22:42|1095.34
09:22:43|1095.34
09:22:44|1095.34
09:22:46|1095.34
09:22:47|1095.34
09:22:47|1095.34
09:22:48|1095.34
09:22:50|1095.34
09:22:52|1095.34
09:22:54|1095.34
09:22:55|1095.34
09:22:57|1093.3
09:22:57|1088.53
09:22:59|1088.53
09:23:00|1088.53
09:23:01|1088.53
09:23:02|1088.53
09:23:03|1088.53
09:23:04|1088.53
09:23:05|1088.53
09:23:06|1088.53
09:23:07|1087.34
09:23:08|1086.3
09:23:09|1086.3
09:23:10|1086.3
09:23:12|1086.3
09:23:13|1086.3
09:23:14|1086.3
09:23:14|1086.3
09:23:16|1086.3
09:23:17|1086.3
09:23:17|1086.3
09:23:19|1086.3
09:23:19|1086.3
09:23:20|1086.3
09:23:21|1086.3
09:23:22|1089.6
09:23:23|1089.6
09:23:25|1089.6
09:23:25|1090.19
09:23:27|1090.81
09:23:28|1090.81
09:23:29|1090.81
09:23:30|1090.81
09:23:31|1090.81
09:23:31|1090.81
09:23:32|1090.81
09:23:33|1090.81
09:23:35|1090.81
09:23:36|1090.81
09:23:37|1090.81
09:23:38|1090.81
09:23:39|1090.81
09:23:40|1090.81
09:23:41|1090.81
09:23:42|1090.81
09:23:43|1090.81
09:23:44|1090.81
09:23:45|1090.81
09:23:46|1090.81
09:23:46|1090.81
09:23:48|1090.81
09:23:49|1090.81
09:23:51|1090.81
09:23:53|1090.81
09:23:53|1090.81
09:23:54|1090.81
09:23:57|1090.81
09:23:57|1090.81
09:23:59|1090.81
09:24:01|1090.81
09:24:01|1090.81
09:24:02|1090.81
09:24:04|1090.81
09:24:05|1090.81
09:24:06|1090.81
09:24:07|1090.81
09:24:08|1090.81
09:24:09|1090.81
09:24:10|1090.81
09:24:11|1090.81
09:24:12|1090.81
09:24:13|1090.81
09:24:14|1090.81
09:24:15|1090.81
09:24:16|1090.81
09:24:17|1090.81
09:24:18|1090.81
09:24:19|1090.81
09:24:20|1090.81
09:24:21|1090.81
09:24:22|1090.81
09:24:23|1090.81
09:24:24|1090.81
09:24:25|1090.81
09:24:26|1090.81
09:24:27|1090.81
09:24:28|1090.81
09:24:29|1090.81
09:24:30|1090.81
09:24:31|1090.81
09:24:32|1090.81
09:24:33|1090.81
09:24:34|1090.81
09:24:35|1090.81
09:24:36|1090.81
09:24:37|1090.81
09:24:38|1090.81
09:24:39|1090.81
09:24:40|1090.81
09:24:41|1090.81
09:24:42|1089.45
09:24:43|1089.45
09:24:44|1089.45
09:24:45|1089.45
09:24:46|1089.45
09:24:47|1089.45
09:24:48|1087.64
09:24:49|1086.3
09:24:50|1086.3
09:24:51|1086.3
09:24:53|1086.3
09:24:54|1086.3
09:24:56|1086.3
09:24:57|1086.3
09:24:59|1086.3
09:25:00|1087.53
09:25:02|1087.53
09:25:03|1087.53
09:25:04|1087.53
09:25:05|1087.53
09:25:06|1091.27
09:25:07|1092.83
09:25:08|1094.18
09:25:09|1094.7
09:25:09|1094.7
09:25:11|1094.7
09:25:12|1095.03
09:25:13|1095.03
09:25:14|1095.03
09:25:15|1095.03
09:25:16|1095.03
09:25:17|1095.03
09:25:18|1095.03
09:25:20|1095.03
09:25:20|1095.03
09:25:21|1095.03
09:25:23|1095.03
09:25:23|1095.03
09:25:24|1095.03
09:25:25|1095.03
09:25:27|1095.03
09:25:28|1095.03
09:25:29|1095.03
09:25:29|1095.03
09:25:31|1095.03
09:25:32|1095.03
09:25:33|1095.03
09:25:34|1095.03
09:25:35|1093.66
09:25:36|1093.66
09:25:37|1093.66
09:25:37|1093.66
09:25:39|1093.66
09:25:40|1093.66
09:25:41|1093.66
09:25:42|1093.66
09:25:43|1093.66
09:25:44|1093.66
09:25:45|1093.66
09:25:45|1093.66
09:25:47|1093.66
09:25:48|1093.66
09:25:48|1093.66
09:25:50|1093.66
09:25:51|1096.26
09:25:53|1096.26
09:25:55|1096.26
09:25:55|1096.26
09:25:57|1096.26
09:25:58|1096.26
09:26:00|1096.26
09:26:00|1096.26
09:26:02|1096.26
09:26:03|1096.26
09:26:04|1096.26
09:26:05|1096.26
09:26:06|1096.26
09:26:07|1096.26
09:26:08|1096.26
09:26:09|1096.26
09:26:10|1096.26
09:26:11|1096.26
09:26:12|1096.26
09:26:13|1096.26
09:26:15|1096.26
09:26:15|1096.26
09:26:17|1091.37
09:26:19|1086.3
09:26:19|1086.3
09:26:20|1086.3
09:26:22|1086.3
09:26:22|1086.3
09:26:24|1086.3
09:26:24|1086.3
09:26:25|1086.3
09:26:26|1086.3
09:26:27|1086.3
09:26:29|1086.3
09:26:30|1086.3
09:26:30|1086.3
09:26:32|1086.3
09:26:32|1086.3
09:26:33|1086.3
09:26:34|1086.3
09:26:35|1086.3
09:26:36|1086.3
09:26:37|1086.3
09:26:39|1086.3
09:26:39|1086.3
09:26:41|1086.3
09:26:41|1086.3
09:26:42|1086.3
09:26:43|1086.3
09:26:44|1086.3
09:26:45|1086.3
09:26:47|1086.3
09:26:47|1086.3
09:26:49|1086.3
09:26:49|1086.3
09:26:50|1086.3
09:26:51|1086.3
09:26:54|1086.3
09:26:55|1086.3
09:26:56|1086.3
09:26:57|1086.3
09:26:57|1086.3
09:26:59|1086.3
09:26:59|1086.3
09:27:01|1086.3
09:27:03|1086.3
09:27:03|1086.3
09:27:05|1086.3
09:27:05|1086.3
09:27:06|1086.3
09:27:07|1086.3
09:27:08|1086.3
09:27:09|1090.76
09:27:10|1090.76
09:27:11|1090.76
09:27:12|1090.76
09:27:13|1090.76
09:27:14|1092.4
09:27:15|1095.34
09:27:16|1095.34
09:27:18|1095.34
09:27:18|1090.76
09:27:19|1090.76
09:27:20|1091.01
09:27:21|1091.01
09:27:22|1091.01
09:27:23|1088.5
09:27:24|1088.5
09:27:25|1088.5
09:27:26|1088.5
09:27:27|1088.5
09:27:28|1088.5
09:27:29|1088.5
09:27:31|1088.5
09:27:31|1088.5
09:27:34|1088.5
09:27:34|1087.27
09:27:35|1081.91
09:27:36|1081.61
09:27:37|1081.61
09:27:38|1081.61
09:27:39|1081.61
09:27:40|1081.61
09:27:41|1081.61
09:27:42|1081.61
09:27:43|1081.61
09:27:44|1081.61
09:27:45|1085.41
09:27:46|1085.41
09:27:47|1085.41
09:27:48|1085.41
09:27:49|1085.41
09:27:50|1085.41
09:27:51|1085.41
09:27:52|1086.44
09:27:54|1087.34
09:27:56|1087.34
09:27:58|1087.34
09:27:58|1087.34
09:28:01|1087.36
09:28:02|1087.36
09:28:03|1087.36
09:28:05|1087.36
09:28:05|1087.36
09:28:06|1087.36
09:28:07|1087.36
09:28:09|1087.36
09:28:10|1088.47
09:28:10|1088.47
09:28:11|1088.47
09:28:13|1088.47
09:28:13|1088.47
09:28:14|1088.47
09:28:15|1088.47
09:28:17|1088.47
09:28:18|1088.47
09:28:19|1088.47
09:28:20|1088.47
09:28:21|1088.47
09:28:21|1088.47
09:28:24|1088.47
09:28:24|1088.47
09:28:25|1088.47
09:28:26|1088.47
09:28:27|1088.47
09:28:28|1085.99
09:28:29|1085.99
09:28:30|1085.99
09:28:32|1085.99
09:28:32|1085.99
09:28:33|1085.99
09:28:34|1085.99
09:28:35|1085.99
09:28:36|1085.99
09:28:37|1085.99
09:28:38|1085.99
09:28:39|1085.99
09:28:40|1085.99
09:28:41|1085.99
09:28:42|1085.99
09:28:43|1085.99
09:28:44|1085.99
09:28:45|1085.99
09:28:46|1085.99
09:28:47|1085.99
09:28:48|1085.99
09:28:49|1085.99
09:28:51|1085.99
09:28:51|1085.99
09:28:52|1085.99
09:28:53|1085.99
09:28:56|1085.99
09:28:56|1085.99
09:28:58|1085.99
09:28:59|1085.99
09:29:00|1085.99
09:29:01|1085.99
09:29:02|1085.44
09:29:04|1085.44
09:29:04|1085.44
09:29:06|1085.44
09:29:07|1085.44
09:29:08|1080.52
09:29:09|1084.16
09:29:10|1084.16
09:29:10|1084.16
09:29:11|1084.16
09:29:13|1084.16
09:29:14|1084.16
09:29:15|1084.16
09:29:16|1084.16
09:29:17|1084.16
09:29:18|1084.16
09:29:19|1084.16
09:29:19|1084.16
09:29:21|1084.16
09:29:22|1084.16
09:29:23|1084.16
09:29:24|1084.16
09:29:25|1084.16
09:29:26|1084.16
09:29:27|1084.16
09:29:28|1084.16
09:29:29|1089.58
09:29:30|1093.55
09:29:31|1093.55
09:29:33|1093.55
09:29:34|1093.55
09:29:35|1093.55
09:29:36|1093.55
09:29:37|1093.55
09:29:38|1093.55
09:29:39|1093.55
09:29:40|1093.55
09:29:41|1093.55
09:29:42|1093.55
09:29:43|1093.55
09:29:44|1093.55
09:29:45|1093.55
09:29:46|1089.01
09:29:47|1089.01
09:29:48|1089.01
09:29:49|1089.01
09:29:50|1089.01
09:29:52|1089.01
09:29:53|1089.01
09:29:53|1089.01
09:29:55|1089.01
09:29:57|1089.01
09:29:59|1089.01
09:30:00|1089.01
09:30:02|1089.01
09:30:03|1089.01
09:30:04|1089.01
09:30:04|1089.01
09:30:05|1089.01
09:30:06|1089.01
09:30:07|1089.01
09:30:08|1089.01
09:30:09|1089.01
09:30:10|1089.01
09:30:11|1089.01
09:30:12|1089.01
09:30:14|1085.82
09:30:14|1085.82
09:30:16|1085.82
09:30:16|1085.82
09:30:17|1085.82
09:30:20|1085.82
09:30:20|1085.82
09:30:21|1085.82
09:30:22|1085.82
09:30:23|1085.82
09:30:24|1085.82
09:30:26|1088.4
09:30:27|1088.4
09:30:28|1088.4
09:30:29|1088.43
09:30:30|1088.43
09:30:31|1088.43
09:30:32|1088.43
09:30:33|1088.43
09:30:34|1088.43
09:30:35|1088.43
09:30:36|1088.43
09:30:37|1088.43
09:30:38|1088.43
09:30:39|1088.43
09:30:40|1088.43
09:30:41|1088.43
09:30:42|1088.43
09:30:43|1088.43
09:30:44|1088.43
09:30:45|1088.43
09:30:46|1088.43
09:30:47|1088.43
09:30:48|1088.43
09:30:49|1088.43
09:30:50|1088.43
09:30:51|1088.43
09:30:52|1088.43
09:30:53|1088.43
09:30:54|1088.43
09:30:55|1088.43
09:30:56|1088.43
09:30:58|1088.43
09:31:00|1084.57
09:31:01|1084.57
09:31:02|1084.57
09:31:04|1084.57
09:31:04|1084.57
09:31:06|1084.57
09:31:08|1084.57
09:31:09|1084.57
09:31:10|1084.57
09:31:11|1084.57
09:31:12|1084.57
09:31:13|1084.57
09:31:14|1084.57
09:31:15|1084.57
09:31:16|1084.57
09:31:17|1084.57
09:31:18|1084.57
09:31:19|1084.57
09:31:20|1088.28
09:31:21|1088.28
09:31:22|1092.81
09:31:23|1092.81
09:31:24|1092.81
09:31:25|1091.53
09:31:26|1091.53
09:31:27|1091.53
09:31:28|1091.47
09:31:29|1091.47
09:31:30|1091.47
09:31:31|1091.47
09:31:32|1091.47
09:31:33|1087.68
09:31:34|1086.3
09:31:35|1085.82
09:31:36|1085.82
09:31:37|1085.82
09:31:38|1085.82
09:31:39|1085.82
09:31:40|1085.82
09:31:41|1090.57
09:31:42|1090.57
09:31:43|1087.94
09:31:44|1087.94
09:31:45|1087.94
09:31:46|1087.94
09:31:47|1087.94
09:31:48|1087.94
09:31:49|1087.94
09:31:50|1087.94
09:31:51|1087.94
09:31:52|1086.26
09:31:53|1086.26
09:31:54|1086.26
09:31:55|1086.26
09:31:56|1086.26
09:31:57|1092.8
09:31:58|1092.8
09:32:00|1092.8
09:32:02|1092.8
09:32:04|1092.8
09:32:06|1090.65
09:32:06|1090.65
09:32:07|1090.65
09:32:08|1090.65
09:32:09|1090.65
09:32:10|1090.65
09:32:12|1090.65
09:32:13|1090.65
09:32:14|1090.65
09:32:15|1090.65
09:32:16|1090.65
09:32:17|1090.65
09:32:18|1090.65
09:32:19|1090.65
09:32:20|1090.65
09:32:21|1090.65
09:32:22|1090.65
09:32:23|1090.65
09:32:24|1090.65
09:32:25|1090.65
09:32:26|1090.65
09:32:27|1090.65
09:32:29|1090.65
09:32:30|1090.65
09:32:31|1090.65
09:32:32|1090.65
09:32:33|1090.65
09:32:34|1090.65
09:32:34|1090.65
09:32:36|1090.65
09:32:37|1090.65
09:32:38|1090.65
09:32:39|1090.65
09:32:39|1090.65
09:32:42|1090.65
09:32:42|1090.65
09:32:43|1090.65
09:32:45|1090.65
09:32:45|1090.65
09:32:46|1090.65
09:32:47|1090.65
09:32:48|1090.65
09:32:49|1090.65
09:32:50|1090.65
09:32:51|1090.65
09:32:52|1090.65
09:32:54|1090.65
09:32:55|1090.65
09:32:55|1090.65
09:32:58|1093.18
09:32:59|1093.18
09:33:00|1093.18
09:33:01|1093.18
09:33:02|1093.18
09:33:03|1093.18
09:33:04|1093.18
09:33:06|1093.18
09:33:06|1093.18
09:33:08|1093.18
09:33:08|1093.18
09:33:09|1093.18
09:33:10|1093.18
09:33:11|1093.18
09:33:12|1093.18
09:33:13|1093.18
09:33:14|1093.18
09:33:15|1093.18
09:33:16|1093.18
09:33:17|1093.18
09:33:18|1089.88
09:33:19|1089.88
09:33:20|1089.88
09:33:21|1089.88
09:33:22|1089.88
09:33:23|1089.88
09:33:24|1089.88
09:33:25|1089.88
09:33:26|1089.88
09:33:27|1089.88
09:33:28|1089.88
09:33:29|1089.88
09:33:30|1089.88
09:33:31|1089.88
09:33:32|1089.88
09:33:33|1089.88
09:33:34|1089.88
09:33:35|1089.88
09:33:36|1089.88
09:33:37|1089.88
09:33:38|1089.88
09:33:39|1089.88
09:33:40|1089.88
09:33:41|1085.68
09:33:42|1085.68
09:33:43|1085.68
09:33:44|1085.68
09:33:45|1085.68
09:33:46|1085.68
09:33:47|1085.68
09:33:48|1085.68
09:33:50|1085.68
09:33:51|1085.68
09:33:52|1085.68
09:33:53|1085.68
09:33:53|1085.68
09:33:54|1085.68
09:33:56|1088.23
09:33:56|1088.23
09:33:57|1088.23
09:33:58|1088.23
09:34:01|1088.23
09:34:03|1088.23
09:34:03|1088.23
09:34:05|1088.23
09:34:06|1088.23
09:34:08|1088.23
09:34:08|1088.23
09:34:10|1088.23
09:34:11|1088.23
09:34:11|1088.23
09:34:12|1088.23
09:34:13|1084.18
09:34:14|1084.18
09:34:15|1084.18
09:34:16|1084.18
09:34:17|1084.18
09:34:18|1084.18
09:34:20|1084.18
09:34:22|1080.
09:34:22|1080.
09:34:23|1080.
09:34:24|1080.
09:34:25|1083.43
09:34:26|1083.43
09:34:27|1083.43
09:34:28|1083.43
09:34:29|1083.43
09:34:30|1083.43
09:34:31|1083.43
09:34:32|1083.43
09:34:33|1083.43
09:34:34|1083.43
09:34:35|1083.43
09:34:37|1083.43
09:34:38|1083.43
09:34:39|1083.43
09:34:40|1083.43
09:34:41|1083.43
09:34:42|1083.43
09:34:43|1083.43
09:34:44|1083.43
09:34:45|1083.43
09:34:46|1083.43
09:34:47|1083.43
09:34:48|1083.43
09:34:49|1083.43
09:34:50|1083.43
09:34:51|1083.43
09:34:52|1083.43
09:34:53|1083.43
09:34:54|1083.43
09:34:55|1083.43
09:34:56|1079.44
09:34:57|1079.44
09:34:58|1079.44
09:34:59|1079.44
09:35:00|1079.44
09:35:02|1079.44
09:35:04|1079.44
09:35:05|1079.44
09:35:06|1079.44
09:35:07|1079.44
09:35:08|1079.44
09:35:09|1079.44
09:35:10|1079.44
09:35:11|1079.44
09:35:12|1079.44
09:35:13|1079.44
09:35:14|1079.44
09:35:15|1079.44
09:35:16|1079.44
09:35:17|1079.44
09:35:18|1079.44
09:35:19|1079.44
09:35:20|1079.44
09:35:21|1079.44
09:35:22|1079.44
09:35:23|1079.44
09:35:24|1085.
09:35:26|1085.
09:35:27|1085.
09:35:28|1085.
09:35:29|1085.
09:35:30|1085.
09:35:31|1085.
09:35:32|1085.
09:35:33|1085.
09:35:34|1085.
09:35:35|1085.
09:35:35|1085.
09:35:37|1085.
09:35:38|1085.
09:35:39|1085.
09:35:40|1085.
09:35:41|1085.
09:35:41|1087.34
09:35:44|1087.34
09:35:44|1087.34
09:35:46|1087.34
09:35:46|1087.34
09:35:47|1084.47
09:35:49|1084.47
09:35:50|1084.47
09:35:51|1084.47
09:35:51|1084.47
09:35:53|1084.47
09:35:54|1084.47
09:35:54|1084.47
09:35:55|1080.
09:35:56|1080.
09:35:57|1080.
09:35:58|1080.
09:36:00|1080.
09:36:01|1080.
09:36:03|1080.
09:36:04|1080.
09:36:05|1080.
09:36:06|1080.
09:36:07|1080.
09:36:08|1080.
09:36:08|1080.
09:36:09|1080.
09:36:10|1080.
09:36:12|1080.
09:36:12|1080.
09:36:13|1080.
09:36:15|1080.
09:36:15|1080.
09:36:17|1080.
09:36:18|1080.
09:36:19|1080.
09:36:20|1080.
09:36:21|1080.
09:36:22|1080.
09:36:23|1080.
09:36:24|1080.
09:36:25|1080.
09:36:26|1080.
09:36:27|1080.
09:36:28|1080.
09:36:29|1080.
09:36:30|1080.
09:36:31|1080.
09:36:32|1080.
09:36:33|1080.
09:36:34|1080.
09:36:35|1080.
09:36:36|1080.
09:36:37|1080.
09:36:38|1080.
09:36:39|1080.
09:36:40|1080.
09:36:41|1083.34
09:36:42|1083.34
09:36:43|1083.34
09:36:44|1083.34
09:36:45|1083.34
09:36:47|1083.34
09:36:47|1083.34
09:36:48|1083.34
09:36:49|1083.34
09:36:50|1083.34
09:36:52|1083.34
09:36:53|1083.34
09:36:54|1083.34
09:36:55|1083.34
09:36:56|1083.34
09:36:57|1083.34
09:36:58|1083.34
09:36:59|1083.34
09:37:00|1083.34
09:37:01|1083.34
09:37:02|1083.34
09:37:04|1083.34
09:37:05|1083.34
09:37:07|1083.34
09:37:07|1085.05
09:37:10|1089.93
09:37:11|1089.93
09:37:11|1089.93
09:37:12|1089.93
09:37:14|1089.93
09:37:14|1089.93
09:37:16|1082.47
09:37:17|1080.51
09:37:17|1080.51
09:37:19|1080.51
09:37:19|1080.51
09:37:21|1080.51
09:37:21|1080.51
09:37:23|1082.55
09:37:24|1082.55
09:37:24|1082.55
09:37:26|1084.09
09:37:26|1084.09
09:37:27|1084.09
09:37:28|1084.09
09:37:29|1084.09
09:37:30|1084.09
09:37:32|1084.09
09:37:33|1084.09
09:37:34|1084.09
09:37:35|1084.09
09:37:35|1084.09
09:37:37|1084.09
09:37:37|1083.
09:37:38|1083.
09:37:39|1083.
09:37:40|1083.
09:37:41|1083.
09:37:42|1083.
09:37:43|1083.
09:37:46|1083.
09:37:46|1083.
09:37:48|1086.66
09:37:48|1086.66
09:37:49|1086.66
09:37:50|1086.66
09:37:51|1086.66
09:37:53|1085.16
09:37:53|1085.16
09:37:55|1085.16
09:37:56|1085.16
09:37:56|1085.16
09:37:57|1085.16
09:37:58|1085.16
09:37:59|1085.16
09:38:00|1085.16
09:38:01|1085.16
09:38:02|1085.16
09:38:05|1085.16
09:38:07|1082.27
09:38:07|1082.27
09:38:09|1082.27
09:38:10|1082.27
09:38:11|1082.27
09:38:12|1082.27
09:38:13|1082.27
09:38:14|1082.27
09:38:16|1083.83
09:38:16|1083.83
09:38:18|1083.83
09:38:19|1082.82
09:38:20|1082.82
09:38:21|1082.82
09:38:22|1082.82
09:38:22|1082.82
09:38:24|1082.82
09:38:25|1082.82
09:38:26|1082.82
09:38:27|1082.82
09:38:28|1082.82
09:38:29|1082.82
09:38:30|1082.82
09:38:31|1086.08
09:38:32|1086.08
09:38:33|1086.08
09:38:33|1086.08
09:38:35|1086.08
09:38:36|1086.08
09:38:36|1086.08
09:38:38|1086.08
09:38:40|1086.08
09:38:40|1086.08
09:38:42|1086.08
09:38:42|1086.08
09:38:43|1086.08
09:38:44|1086.08
09:38:47|1086.08
09:38:47|1086.08
09:38:48|1086.08
09:38:49|1086.08
09:38:50|1086.08
09:38:51|1086.08
09:38:53|1086.08
09:38:53|1086.08
09:38:54|1086.08
09:38:56|1086.08
09:38:57|1086.08
09:38:58|1086.08
09:38:59|1086.08
09:39:00|1086.08
09:39:01|1086.08
09:39:02|1086.08
09:39:03|1086.08
09:39:03|1086.08
09:39:06|1086.08
09:39:07|1086.08
09:39:08|1086.08
09:39:08|1086.08
09:39:10|1086.08
09:39:12|1086.08
09:39:14|1086.08
09:39:14|1086.08
09:39:15|1086.08
09:39:16|1086.08
09:39:17|1086.08
09:39:18|1086.08
09:39:19|1080.
09:39:20|1080.
09:39:21|1080.
09:39:23|1080.
09:39:23|1080.
09:39:24|1080.
09:39:26|1080.
09:39:27|1080.
09:39:28|1080.
09:39:29|1080.
09:39:30|1080.
09:39:31|1080.
09:39:32|1080.
09:39:33|1080.
09:39:34|1080.
09:39:35|1080.
09:39:36|1083.44
09:39:37|1086.65
09:39:38|1086.65
09:39:39|1086.65
09:39:40|1086.65
09:39:41|1086.66
09:39:42|1086.66
09:39:43|1086.66
09:39:44|1086.66
09:39:45|1086.66
09:39:46|1087.98
09:39:47|1088.47
09:39:48|1087.03
09:39:49|1087.03
09:39:50|1087.03
09:39:51|1087.03
09:39:52|1087.03
09:39:53|1087.03
09:39:54|1087.03
09:39:55|1087.03
09:39:56|1087.03
09:39:57|1087.03
09:39:58|1087.03
09:39:59|1087.03
09:40:00|1087.03
09:40:01|1087.03
09:40:02|1087.03
09:40:03|1087.03
09:40:04|1087.03
09:40:05|1087.03
09:40:07|1088.68
09:40:08|1088.68
09:40:08|1088.68
09:40:09|1088.68
09:40:11|1088.68
09:40:12|1088.68
09:40:13|1088.68
09:40:14|1088.68
09:40:16|1089.59
09:40:18|1089.59
09:40:18|1089.59
09:40:19|1089.59
09:40:20|1089.59
09:40:21|1089.59
09:40:22|1089.59
09:40:23|1089.59
09:40:25|1089.59
09:40:26|1089.59
09:40:27|1089.59
09:40:28|1089.59
09:40:29|1089.59
09:40:30|1089.59
09:40:31|1089.59
09:40:32|1084.61
09:40:33|1084.61
09:40:34|1084.61
09:40:35|1080.
09:40:36|1080.
09:40:37|1080.
09:40:38|1080.
09:40:39|1080.
09:40:40|1080.
09:40:41|1080.
09:40:42|1086.66
09:40:43|1088.66
09:40:44|1088.66
09:40:45|1088.66
09:40:46|1088.66
09:40:47|1088.66
09:40:48|1088.66
09:40:49|1089.93
09:40:50|1088.68
09:40:51|1088.68
09:40:52|1088.68
09:40:53|1088.68
09:40:54|1090.38
09:40:55|1090.38
09:40:56|1088.28
09:40:57|1088.28
09:40:58|1088.28
09:40:59|1088.28
09:41:00|1088.28
09:41:01|1088.28
09:41:02|1088.28
09:41:03|1088.28
09:41:04|1088.28
09:41:05|1085.84
09:41:06|1085.84
09:41:08|1085.84
09:41:10|1085.84
09:41:11|1085.84
09:41:12|1085.84
09:41:13|1085.84
09:41:14|1085.84
09:41:15|1085.84
09:41:16|1085.84
09:41:16|1085.84
09:41:18|1085.84
09:41:18|1085.84
09:41:19|1085.84
09:41:21|1085.84
09:41:22|1084.01
09:41:22|1084.01
09:41:24|1081.12
09:41:25|1081.12
09:41:25|1081.12
09:41:27|1081.12
09:41:27|1081.12
09:41:29|1081.12
09:41:29|1081.12
09:41:30|1081.12
09:41:32|1081.12
09:41:33|1081.12
09:41:34|1081.12
09:41:34|1081.12
09:41:35|1081.12
09:41:37|1081.12
09:41:37|1081.12
09:41:38|1081.12
09:41:40|1081.12
09:41:41|1081.12
09:41:41|1081.12
09:41:44|1081.12
09:41:44|1081.12
09:41:45|1081.12
09:41:46|1081.12
09:41:48|1081.12
09:41:48|1081.12
09:41:49|1081.12
09:41:50|1081.12
09:41:51|1081.12
09:41:52|1081.12
09:41:53|1081.12
09:41:54|1081.12
09:41:55|1081.12
09:41:56|1081.12
09:41:57|1081.12
09:41:58|1081.12
09:41:59|1081.12
09:42:00|1081.12
09:42:01|1081.12
09:42:03|1081.12
09:42:04|1081.12
09:42:04|1081.12
09:42:06|1081.12
09:42:06|1084.89
09:42:07|1084.89
09:42:10|1084.89
09:42:11|1084.89
09:42:12|1084.89
09:42:13|1084.89
09:42:14|1084.89
09:42:15|1084.89
09:42:17|1084.89
09:42:17|1084.89
09:42:18|1084.89
09:42:19|1084.89
09:42:20|1084.89
09:42:21|1084.89
09:42:23|1089.43
09:42:24|1086.01
09:42:25|1086.01
09:42:26|1086.01
09:42:27|1086.01
09:42:28|1086.01
09:42:29|1086.01
09:42:30|1086.01
09:42:31|1086.01
09:42:32|1086.01
09:42:33|1086.01
09:42:34|1086.01
09:42:35|1086.01
09:42:37|1086.01
09:42:38|1086.01
09:42:39|1086.01
09:42:40|1086.01
09:42:41|1086.01
09:42:42|1086.01
09:42:43|1086.01
09:42:44|1086.01
09:42:45|1086.01
09:42:46|1086.01
09:42:48|1088.05
09:42:49|1088.05
09:42:50|1088.05
09:42:50|1088.05
09:42:52|1088.05
09:42:53|1086.26
09:42:54|1086.26
09:42:55|1086.26
09:42:56|1087.67
09:42:57|1087.67
09:42:58|1087.67
09:42:59|1087.67
09:43:00|1087.67
09:43:01|1087.67
09:43:02|1087.67
09:43:03|1087.67
09:43:04|1087.67
09:43:05|1087.67
09:43:06|1087.67
09:43:07|1087.67
09:43:07|1089.6
09:43:10|1089.6
09:43:12|1089.6
09:43:13|1089.6
09:43:14|1089.6
09:43:15|1089.6
09:43:17|1089.6
09:43:18|1089.6
09:43:19|1089.6
09:43:21|1089.6
09:43:22|1089.6
09:43:23|1089.6
09:43:24|1089.6
09:43:25|1092.
09:43:26|1092.81
09:43:27|1092.81
09:43:28|1092.81
09:43:29|1092.81
09:43:30|1092.81
09:43:31|1092.81
09:43:32|1092.81
09:43:33|1092.81
09:43:34|1092.81
09:43:35|1092.81
09:43:36|1092.81
09:43:37|1092.81
09:43:38|1092.81
09:43:39|1090.18
09:43:40|1085.82
09:43:41|1084.18
09:43:42|1084.18
09:43:43|1084.18
09:43:44|1084.18
09:43:45|1084.18
09:43:46|1084.18
09:43:47|1084.18
09:43:48|1084.18
09:43:49|1084.18
09:43:50|1089.23
09:43:51|1089.23
09:43:52|1085.78
09:43:53|1085.78
09:43:54|1085.78
09:43:55|1085.78
09:43:56|1085.78
09:43:57|1085.78
09:43:58|1085.78
09:44:00|1085.78
09:44:01|1085.78
09:44:02|1088.12
09:44:03|1088.12
09:44:04|1088.12
09:44:05|1088.12
09:44:06|1088.12
09:44:07|1088.12
09:44:08|1088.12
09:44:09|1088.12
09:44:11|1088.12
09:44:13|1088.12
09:44:13|1088.12
09:44:15|1088.12
09:44:16|1088.12
09:44:17|1088.12
09:44:18|1088.12
09:44:19|1088.12
09:44:20|1088.12
09:44:21|1088.12
09:44:22|1088.12
09:44:24|1088.12
09:44:24|1088.12
09:44:26|1088.12
09:44:26|1088.12
09:44:28|1088.12
09:44:28|1088.12
09:44:29|1088.12
09:44:31|1088.12
09:44:31|1088.12
09:44:32|1088.12
09:44:33|1088.12
09:44:35|1088.12
09:44:36|1088.12
09:44:36|1088.12
09:44:37|1088.12
09:44:38|1088.12
09:44:39|1088.12
09:44:41|1088.12
09:44:41|1088.12
09:44:42|1088.12
09:44:44|1088.12
09:44:44|1088.12
09:44:46|1088.12
09:44:46|1088.12
09:44:47|1088.12
09:44:48|1088.12
09:44:49|1086.02
09:44:50|1084.18
09:44:51|1084.18
09:44:53|1084.18
09:44:54|1084.18
09:44:55|1084.18
09:44:55|1084.18
09:44:56|1084.18
09:44:57|1084.18
09:44:58|1084.18
09:44:59|1084.18
09:45:00|1084.18
09:45:02|1084.18
09:45:02|1084.18
09:45:03|1084.18
09:45:04|1084.18
09:45:05|1084.18
09:45:07|1084.18
09:45:08|1086.99
09:45:08|1086.99
09:45:10|1086.99
09:45:12|1086.99
09:45:14|1086.99
09:45:15|1086.99
09:45:16|1086.99
09:45:17|1086.99
09:45:18|1086.99
09:45:20|1086.99
09:45:21|1086.99
09:45:22|1090.68
09:45:23|1090.68
09:45:24|1090.68
09:45:25|1090.68
09:45:26|1090.68
09:45:28|1094.08
09:45:28|1094.08
09:45:29|1091.34
09:45:31|1091.34
09:45:32|1091.34
09:45:33|1095.03
09:45:34|1095.03
09:45:35|1093.2
09:45:36|1093.2
09:45:38|1093.2
09:45:38|1093.2
09:45:39|1093.2
09:45:40|1093.2
09:45:41|1093.2
09:45:43|1091.42
09:45:44|1091.42
09:45:45|1091.42
09:45:46|1091.42
09:45:46|1091.42
09:45:47|1091.42
09:45:49|1091.42
09:45:50|1091.42
09:45:50|1091.42
09:45:52|1091.42
09:45:53|1094.32
09:45:54|1094.32
09:45:55|1094.32
09:45:55|1094.32
09:45:57|1094.32
09:45:58|1094.32
09:45:59|1094.32
09:46:00|1094.32
09:46:00|1094.32
09:46:01|1095.34
09:46:02|1096.19
09:46:04|1096.19
09:46:04|1096.19
09:46:06|1096.19
09:46:07|1096.19
09:46:08|1096.19
09:46:09|1096.19
09:46:10|1093.69
09:46:11|1093.69
09:46:11|1093.69
09:46:14|1093.69
09:46:15|1093.74
09:46:16|1093.74
09:46:17|1093.74
09:46:18|1093.74
09:46:18|1093.74
09:46:21|1093.74
09:46:22|1093.74
09:46:22|1093.74
09:46:24|1093.74
09:46:24|1096.64
09:46:26|1097.36
09:46:26|1097.36
09:46:28|1097.36
09:46:29|1097.36
09:46:29|1097.36
09:46:30|1097.36
09:46:31|1094.96
09:46:32|1094.96
09:46:33|1094.96
09:46:35|1094.96
09:46:35|1097.36
09:46:36|1097.36
09:46:38|1097.36
09:46:39|1097.36
09:46:39|1097.36
09:46:40|1096.11
09:46:42|1096.04
09:46:43|1096.04
09:46:43|1096.04
09:46:44|1096.04
09:46:45|1096.04
09:46:47|1096.04
09:46:48|1096.04
09:46:48|1096.04
09:46:49|1096.04
09:46:51|1096.04
09:46:51|1096.04
09:46:53|1097.92
09:46:53|1097.92
09:46:55|1097.92
09:46:56|1097.92
09:46:56|1097.92
09:46:57|1098.3
09:46:58|1098.3
09:46:59|1098.3
09:47:00|1098.3
09:47:02|1098.73
09:47:02|1098.8
09:47:03|1098.8
09:47:04|1098.8
09:47:05|1098.8
09:47:08|1098.8
09:47:08|1098.8
09:47:09|1098.8
09:47:10|1098.8
09:47:11|1098.8
09:47:12|1098.8
09:47:14|1098.8
09:47:15|1098.8
09:47:16|1098.8
09:47:18|1098.8
09:47:19|1098.8
09:47:20|1098.8
09:47:21|1098.8
09:47:22|1098.8
09:47:24|1098.8
09:47:25|1098.8
09:47:26|1098.8
09:47:26|1098.8
09:47:28|1098.8
09:47:29|1098.8
09:47:30|1098.8
09:47:31|1098.8
09:47:32|1100.
09:47:33|1100.
09:47:34|1100.
09:47:35|1100.
09:47:36|1100.
09:47:37|1100.
09:47:38|1100.
09:47:39|1100.
09:47:40|1100.
09:47:41|1100.
09:47:42|1100.
09:47:43|1100.
09:47:44|1100.
09:47:45|1100.
09:47:46|1100.
09:47:47|1100.
09:47:48|1100.
09:47:49|1100.
09:47:51|1100.
09:47:52|1100.
09:47:53|1097.35
09:47:54|1097.35
09:47:54|1097.35
09:47:56|1097.35
09:47:57|1097.35
09:47:57|1097.35
09:47:59|1097.29
09:47:59|1097.29
09:48:01|1095.02
09:48:02|1095.02
09:48:03|1095.02
09:48:04|1095.02
09:48:05|1095.02
09:48:06|1095.02
09:48:06|1095.02
09:48:08|1095.02
09:48:09|1095.02
09:48:10|1095.02
09:48:11|1095.02
09:48:11|1095.02
09:48:13|1095.02
09:48:14|1095.02
09:48:16|1095.02
09:48:18|1095.02
09:48:18|1095.02
09:48:19|1095.02
09:48:22|1095.02
09:48:22|1095.02
09:48:23|1095.02
09:48:24|1095.02
09:48:25|1092.73
09:48:26|1092.73
09:48:27|1092.73
09:48:28|1092.73
09:48:29|1092.73
09:48:30|1092.73
09:48:31|1092.73
09:48:32|1091.61
09:48:33|1091.61
09:48:34|1091.61
09:48:35|1091.61
09:48:36|1091.61
09:48:37|1091.61
09:48:38|1091.61
09:48:39|1091.61
09:48:40|1091.61
09:48:41|1091.61
09:48:42|1091.61
09:48:43|1091.61
09:48:44|1091.61
09:48:45|1091.61
09:48:46|1091.61
09:48:47|1091.61
09:48:48|1091.61
09:48:50|1091.61
09:48:51|1091.61
09:48:52|1091.61
09:48:53|1091.61
09:48:54|1091.61
09:48:55|1093.83
09:48:56|1096.83
09:48:58|1096.73
09:48:58|1096.73
09:48:59|1096.73
09:49:00|1096.68
09:49:01|1096.68
09:49:02|1100.
09:49:03|1100.
09:49:04|1100.
09:49:05|1097.86
09:49:07|1100.
09:49:08|1100.
09:49:09|1100.
09:49:10|1100.
09:49:11|1100.
09:49:13|1100.
09:49:13|1100.
09:49:15|1100.
09:49:17|1097.49
09:49:19|1084.62
09:49:20|1084.93
09:49:21|1084.93
09:49:23|1084.93
09:49:24|1084.93
09:49:25|1084.93
09:49:26|1084.93
09:49:27|1088.63
09:49:28|1088.63
09:49:28|1088.63
09:49:30|1090.14
09:49:32|1090.14
09:49:32|1090.14
09:49:34|1096.86
09:49:35|1097.36
09:49:36|1097.36
09:49:36|1097.36
09:49:37|1097.36
09:49:39|1097.36
09:49:40|1097.36
09:49:40|1097.36
09:49:41|1097.36
09:49:42|1097.36
09:49:44|1097.36
09:49:44|1097.36
09:49:46|1097.36
09:49:47|1097.36
09:49:47|1097.36
09:49:48|1097.36
09:49:50|1097.36
09:49:50|1097.36
09:49:51|1097.36
09:49:52|1097.36
09:49:53|1097.36
09:49:54|1097.36
09:49:55|1097.36
09:49:56|1097.36
09:49:58|1094.01
09:49:58|1093.49
09:49:59|1093.49
09:50:00|1093.49
09:50:02|1093.49
09:50:03|1093.49
09:50:04|1093.49
09:50:05|1093.49
09:50:05|1093.49
09:50:06|1093.49
09:50:07|1097.6
09:50:08|1097.6
09:50:09|1097.6
09:50:10|1097.6
09:50:11|1097.6
09:50:12|1097.6
09:50:14|1098.3
09:50:14|1097.48
09:50:17|1097.48
09:50:18|1097.48
09:50:19|1097.48
09:50:21|1095.74
09:50:23|1095.74
09:50:23|1095.74
09:50:26|1098.73
09:50:27|1098.73
09:50:27|1098.73
09:50:28|1098.73
09:50:30|1098.73
09:50:30|1098.73
09:50:32|1098.95
09:50:34|1098.95
09:50:34|1098.95
09:50:35|1098.95
09:50:36|1095.06
09:50:37|1095.06
09:50:39|1095.06
09:50:40|1095.06
09:50:40|1095.06
09:50:43|1095.06
09:50:43|1095.06
09:50:44|1095.06
09:50:45|1095.06
09:50:47|1095.06
09:50:47|1095.06
09:50:49|1095.06
09:50:50|1095.06
09:50:51|1095.06
09:50:52|1095.06
09:50:53|1095.06
09:50:54|1095.06
09:50:55|1095.06
09:50:56|1095.06
09:50:57|1095.06
09:50:58|1095.06
09:50:59|1095.06
09:51:00|1095.06
09:51:01|1095.06
09:51:02|1095.06
09:51:03|1095.06
09:51:04|1095.06
09:51:05|1095.06
09:51:06|1095.06
09:51:07|1095.06
09:51:08|1095.06
09:51:09|1094.55
09:51:10|1094.55
09:51:11|1094.55
09:51:12|1094.55
09:51:13|1094.55
09:51:14|1094.55
09:51:15|1094.55
09:51:16|1094.55
09:51:17|1094.55
09:51:18|1094.55
09:51:20|1094.55
09:51:22|1094.55
09:51:23|1094.55
09:51:24|1094.55
09:51:25|1094.55
09:51:26|1094.55
09:51:27|1094.55
09:51:28|1094.55
09:51:29|1094.55
09:51:30|1094.55
09:51:31|1094.55
09:51:32|1094.55
09:51:33|1094.55
09:51:34|1094.55
09:51:35|1094.55
09:51:35|1094.55
09:51:36|1094.55
09:51:38|1094.55
09:51:39|1094.55
09:51:41|1094.55
09:51:42|1094.55
09:51:43|1094.55
09:51:43|1092.5
09:51:45|1090.15
09:51:45|1090.15
09:51:47|1090.15
09:51:47|1090.15
09:51:48|1090.15
09:51:49|1090.15
09:51:51|1090.15
09:51:51|1090.15
09:51:53|1090.15
09:51:54|1093.07
09:51:54|1093.07
09:51:55|1093.07
09:51:57|1093.07
09:51:57|1093.07
09:51:59|1093.07
09:52:00|1093.07
09:52:00|1093.07
09:52:01|1093.07
09:52:03|1093.07
09:52:04|1093.07
09:52:04|1093.07
09:52:05|1093.07
09:52:06|1093.07
09:52:07|1093.07
09:52:09|1093.07
09:52:09|1093.07
09:52:11|1093.07
09:52:11|1093.07
09:52:13|1093.07
09:52:14|1093.07
09:52:14|1093.07
09:52:15|1093.07
09:52:16|1093.07
09:52:19|1093.07
09:52:21|1093.07
09:52:22|1093.07
09:52:23|1093.07
09:52:25|1093.43
09:52:26|1093.43
09:52:27|1093.43
09:52:29|1093.43
09:52:30|1093.43
09:52:30|1093.43
09:52:31|1093.43
09:52:32|1093.43
09:52:33|1093.43
09:52:34|1093.43
09:52:35|1093.43
09:52:36|1093.43
09:52:38|1093.43
09:52:39|1093.43
09:52:40|1093.43
09:52:41|1093.43
09:52:42|1093.43
09:52:43|1093.43
09:52:44|1093.43
09:52:45|1093.43
09:52:46|1093.43
09:52:47|1093.43
09:52:48|1093.43
09:52:49|1093.43
09:52:50|1093.43
09:52:51|1093.43
09:52:52|1093.43
09:52:53|1093.43
09:52:54|1093.43
09:52:55|1093.43
09:52:56|1093.43
09:52:57|1093.43
09:52:58|1093.43
09:52:59|1093.43
09:53:00|1093.43
09:53:01|1093.43
09:53:02|1093.43
09:53:03|1093.43
09:53:04|1093.43
09:53:06|1093.43
09:53:06|1093.43
09:53:08|1093.43
09:53:09|1093.43
09:53:10|1093.43
09:53:11|1093.43
09:53:11|1093.43
09:53:12|1093.43
09:53:14|1093.43
09:53:15|1093.43
09:53:16|1093.43
09:53:17|1093.43
09:53:18|1093.43
09:53:20|1093.43
09:53:21|1091.87
09:53:23|1091.87
09:53:23|1091.87
09:53:25|1091.87
09:53:26|1091.87
09:53:28|1091.87
09:53:29|1091.87
09:53:30|1091.87
09:53:31|1091.87
09:53:32|1091.87
09:53:33|1091.87
09:53:34|1091.87
09:53:35|1091.87
09:53:36|1091.87
09:53:37|1091.87
09:53:38|1091.87
09:53:39|1091.87
09:53:40|1091.87
09:53:41|1091.87
09:53:42|1091.87
09:53:43|1091.87
09:53:44|1091.87
09:53:45|1091.87
09:53:46|1091.87
09:53:47|1091.87
09:53:48|1091.87
09:53:49|1091.87
09:53:50|1091.87
09:53:51|1089.98
09:53:52|1089.98
09:53:53|1089.98
09:53:54|1089.98
09:53:55|1089.98
09:53:56|1089.98
09:53:57|1087.27
09:53:58|1087.27
09:53:59|1087.27
09:54:00|1087.27
09:54:01|1087.27
09:54:02|1087.27
09:54:03|1087.27
09:54:04|1087.27
09:54:05|1087.27
09:54:06|1087.27
09:54:07|1087.27
09:54:08|1087.27
09:54:09|1087.27
09:54:10|1087.27
09:54:11|1087.27
09:54:12|1087.27
09:54:13|1086.75
09:54:14|1086.75
09:54:15|1086.75
09:54:16|1086.75
09:54:17|1086.75
09:54:19|1086.75
09:54:21|1086.75
09:54:22|1086.75
09:54:23|1086.75
09:54:25|1086.75
09:54:25|1086.75
09:54:28|1086.75
09:54:29|1086.75
09:54:29|1089.83
09:54:31|1089.83
09:54:31|1089.83
09:54:32|1089.83
09:54:33|1088.24
09:54:34|1088.24
09:54:35|1088.24
09:54:36|1088.24
09:54:37|1088.24
09:54:38|1088.24
09:54:39|1088.24
09:54:40|1088.24
09:54:41|1088.24
09:54:42|1088.24
09:54:43|1088.24
09:54:44|1088.24
09:54:45|1088.24
09:54:46|1088.24
09:54:47|1088.24
09:54:48|1088.24
09:54:49|1088.24
09:54:51|1088.24
09:54:51|1088.24
09:54:52|1090.21
09:54:53|1090.21
09:54:54|1090.21
09:54:55|1090.21
09:54:56|1090.21
09:54:57|1090.21
09:54:58|1090.21
09:54:59|1091.21
09:55:01|1091.21
09:55:01|1091.21
09:55:02|1091.21
09:55:03|1091.21
09:55:04|1091.21
09:55:05|1092.69
09:55:06|1096.14
09:55:07|1096.64
09:55:08|1096.64
09:55:09|1096.64
09:55:10|1096.64
09:55:11|1096.64
09:55:12|1096.64
09:55:13|1096.64
09:55:14|1094.94
09:55:15|1093.26
09:55:16|1093.26
09:55:17|1093.26
09:55:18|1093.26
09:55:19|1093.26
09:55:22|1093.26
09:55:23|1090.15
09:55:24|1090.15
09:55:25|1090.15
09:55:26|1090.15
09:55:27|1090.15
09:55:28|1090.15
09:55:29|1090.15
09:55:31|1090.15
09:55:32|1090.15
09:55:33|1090.15
09:55:34|1090.15
09:55:35|1090.15
09:55:36|1090.15
09:55:37|1090.15
09:55:38|1090.15
09:55:39|1090.15
09:55:40|1090.15
09:55:42|1087.73
09:55:43|1087.73
09:55:44|1086.3
09:55:45|1085.82
09:55:45|1085.82
09:55:46|1084.63
09:55:48|1084.63
09:55:49|1084.63
09:55:49|1084.63
09:55:51|1084.63
09:55:52|1084.63
09:55:53|1084.63
09:55:54|1084.63
09:55:55|1084.63
09:55:55|1084.62
09:55:57|1084.62
09:55:58|1084.62
09:55:59|1084.62
09:56:00|1084.62
09:56:01|1084.62
09:56:01|1084.62
09:56:03|1084.62
09:56:03|1084.62
09:56:06|1084.62
09:56:06|1084.62
09:56:08|1084.62
09:56:08|1088.67
09:56:09|1088.67
09:56:11|1088.67
09:56:11|1088.67
09:56:13|1088.67
09:56:13|1088.67
09:56:15|1088.67
09:56:15|1088.67
09:56:16|1088.67
09:56:17|1088.67
09:56:18|1088.67
09:56:19|1088.67
09:56:20|1088.67
09:56:23|1088.67
09:56:24|1088.67
09:56:26|1088.67
09:56:26|1088.67
09:56:28|1088.67
09:56:29|1086.84
09:56:30|1086.84
09:56:31|1086.84
09:56:32|1086.84
09:56:33|1086.84
09:56:34|1085.31
09:56:35|1087.28
09:56:36|1087.28
09:56:37|1087.28
09:56:38|1087.28
09:56:39|1087.28
09:56:40|1087.28
09:56:41|1087.28
09:56:42|1087.28
09:56:44|1089.65
09:56:45|1089.65
09:56:46|1089.65
09:56:47|1089.65
09:56:48|1089.65
09:56:48|1089.65
09:56:50|1089.65
09:56:51|1089.65
09:56:52|1089.65
09:56:53|1089.65
09:56:54|1089.65
09:56:54|1089.65
09:56:56|1089.65
09:56:57|1089.65
09:56:58|1089.65
09:56:59|1089.65
09:57:00|1089.65
09:57:01|1089.65
09:57:02|1089.65
09:57:03|1089.65
09:57:03|1091.
09:57:05|1091.
09:57:06|1092.8
09:57:07|1092.8
09:57:08|1092.8
09:57:09|1092.76
09:57:10|1092.76
09:57:11|1092.76
09:57:12|1090.12
09:57:13|1090.12
09:57:14|1090.12
09:57:15|1090.12
09:57:16|1084.62
09:57:17|1084.62
09:57:18|1084.62
09:57:19|1084.62
09:57:20|1084.62
09:57:21|1084.62
09:57:22|1084.62
09:57:24|1084.62
09:57:26|1084.62
09:57:28|1084.62
09:57:29|1084.62
09:57:30|1084.62
09:57:31|1084.62
09:57:32|1084.62
09:57:33|1084.62
09:57:34|1084.62
09:57:35|1084.62
09:57:36|1091.84
09:57:37|1091.84
09:57:38|1091.84
09:57:39|1091.84
09:57:40|1091.84
09:57:41|1091.84
09:57:42|1091.84
09:57:43|1091.84
09:57:44|1091.84
09:57:45|1091.84
09:57:46|1091.84
09:57:47|1091.84
09:57:48|1091.84
09:57:49|1091.84
09:57:50|1091.84
09:57:51|1091.84
09:57:53|1091.84
09:57:54|1091.84
09:57:54|1091.84
09:57:56|1091.84
09:57:57|1091.84
09:57:58|1091.84
09:57:59|1091.84
09:58:00|1091.84
09:58:01|1091.84
09:58:02|1091.84
09:58:03|1091.84
09:58:04|1087.79
09:58:05|1087.79
09:58:06|1087.79
09:58:07|1087.79
09:58:08|1087.79
09:58:09|1087.79
09:58:10|1087.79
09:58:12|1087.79
09:58:13|1087.79
09:58:14|1087.79
09:58:15|1087.79
09:58:16|1087.79
09:58:17|1087.79
09:58:17|1087.79
09:58:19|1087.79
09:58:20|1087.79
09:58:21|1087.79
09:58:22|1087.79
09:58:23|1087.79
09:58:25|1087.79
09:58:27|1087.79
09:58:28|1087.79
09:58:29|1087.79
09:58:31|1087.79
09:58:32|1087.79
09:58:33|1087.79
09:58:34|1087.79
09:58:36|1087.79
09:58:36|1087.79
09:58:37|1087.79
09:58:39|1087.79
09:58:39|1087.79
09:58:40|1087.79
09:58:41|1087.79
09:58:43|1087.79
09:58:43|1087.79
09:58:44|1087.79
09:58:45|1087.79
09:58:46|1087.79
09:58:47|1087.79
09:58:49|1087.79
09:58:49|1087.79
09:58:50|1087.79
09:58:51|1087.79
09:58:52|1087.79
09:58:53|1087.79
09:58:55|1087.79
09:58:55|1087.79
09:58:57|1087.79
09:58:58|1087.79
09:58:59|1087.79
09:58:59|1087.79
09:59:01|1087.79
09:59:02|1087.79
09:59:03|1087.79
09:59:03|1087.79
09:59:04|1087.79
09:59:05|1087.79
09:59:07|1087.79
09:59:07|1087.79
09:59:08|1087.79
09:59:09|1087.79
09:59:11|1087.79
09:59:12|1087.79
09:59:12|1087.79
09:59:14|1087.79
09:59:15|1087.79
09:59:16|1087.79
09:59:17|1087.79
09:59:18|1087.79
09:59:19|1087.79
09:59:20|1087.79
09:59:21|1087.79
09:59:22|1087.79
09:59:22|1087.79
09:59:23|1087.79
09:59:26|1087.79
09:59:28|1087.79
09:59:29|1087.79
09:59:31|1087.79
09:59:32|1087.79
09:59:33|1087.79
09:59:34|1087.79
09:59:35|1087.79
09:59:37|1087.79
09:59:38|1087.79
09:59:40|1087.79
09:59:41|1088.4
09:59:42|1088.4
09:59:43|1089.62
09:59:44|1089.62
09:59:44|1090.38
09:59:46|1090.38
09:59:46|1090.38
09:59:47|1090.38
09:59:48|1090.38
09:59:49|1090.38
09:59:51|1090.38
09:59:52|1088.41
09:59:53|1088.41
09:59:53|1088.41
09:59:54|1088.41
09:59:56|1088.41
09:59:56|1088.41
09:59:57|1088.41
09:59:58|1088.41
09:59:59|1088.41
10:00:00|1088.41
10:00:02|1088.41
10:00:03|1088.41
10:00:03|1088.41
10:00:04|1088.41
10:00:05|1088.41
10:00:06|1088.41
10:00:08|1088.41
10:00:09|1088.41
10:00:09|1088.41
10:00:10|1088.41
10:00:11|1088.41
10:00:12|1088.41
10:00:13|1088.41
10:00:15|1088.41
10:00:16|1088.41
10:00:16|1088.41
10:00:17|1088.41
10:00:18|1088.41
10:00:19|1088.41
10:00:20|1088.41
10:00:21|1088.41
10:00:22|1088.41
10:00:23|1088.41
10:00:24|1088.41
10:00:27|1088.41
10:00:28|1088.41
10:00:29|1088.41
10:00:30|1088.41
10:00:32|1088.41
10:00:33|1088.41
10:00:34|1088.41
10:00:35|1088.41
10:00:36|1088.41
10:00:37|1088.41
10:00:38|1088.41
10:00:39|1088.41
10:00:40|1088.41
10:00:41|1088.41
10:00:42|1088.41
10:00:43|1088.41
10:00:44|1088.41
10:00:45|1088.41
10:00:46|1088.41
10:00:47|1088.41
10:00:48|1088.41
10:00:49|1088.41
10:00:50|1088.41
10:00:51|1088.41
10:00:52|1088.41
10:00:52|1088.38
10:00:54|1088.38
10:00:55|1088.38
10:00:55|1088.38
10:00:57|1088.38
10:00:58|1088.38
10:00:59|1088.38
10:01:00|1088.38
10:01:00|1088.38
10:01:02|1088.38
10:01:03|1088.38
10:01:04|1088.38
10:01:05|1088.38
10:01:05|1088.38
10:01:07|1088.38
10:01:09|1088.38
10:01:09|1088.38
10:01:11|1088.38
10:01:11|1088.38
10:01:13|1090.77
10:01:13|1090.77
10:01:14|1090.77
10:01:16|1090.77
10:01:17|1090.77
10:01:17|1090.77
10:01:19|1090.77
10:01:19|1090.77
10:01:20|1090.77
10:01:22|1090.77
10:01:23|1090.77
10:01:24|1090.77
10:01:24|1090.77
10:01:26|1090.77
10:01:28|1090.77
10:01:30|1090.77
10:01:30|1090.77
10:01:32|1090.77
10:01:33|1088.63
10:01:35|1088.63
10:01:36|1088.63
10:01:37|1088.63
10:01:38|1088.63
10:01:39|1088.63
10:01:39|1088.63
10:01:41|1088.63
10:01:42|1088.63
10:01:43|1088.63
10:01:44|1088.63
10:01:45|1088.63
10:01:47|1088.63
10:01:48|1088.63
10:01:48|1088.63
10:01:50|1088.63
10:01:50|1088.63
10:01:52|1088.63
10:01:53|1088.63
10:01:54|1088.63
10:01:55|1088.63
10:01:56|1088.63
10:01:57|1088.63
10:01:58|1088.63
10:01:59|1088.63
10:02:00|1088.63
10:02:01|1088.63
10:02:02|1088.63
10:02:02|1088.63
10:02:04|1088.63
10:02:04|1088.63
10:02:06|1088.63
10:02:06|1088.63
10:02:09|1088.63
10:02:10|1088.63
10:02:11|1088.63
10:02:13|1088.63
10:02:14|1088.63
10:02:15|1088.63
10:02:16|1088.63
10:02:17|1088.63
10:02:18|1088.63
10:02:19|1088.25
10:02:20|1088.25
10:02:21|1088.25
10:02:22|1088.25
10:02:23|1088.25
10:02:24|1088.25
10:02:25|1088.25
10:02:26|1088.25
10:02:27|1088.25
10:02:29|1088.25
10:02:31|1088.25
10:02:33|1088.25
10:02:34|1088.25
10:02:35|1088.25
10:02:36|1088.25
10:02:37|1088.25
10:02:37|1088.25
10:02:38|1088.25
10:02:40|1088.25
10:02:41|1088.25
10:02:42|1088.25
10:02:43|1088.25
10:02:44|1088.25
10:02:45|1088.25
10:02:46|1088.25
10:02:47|1088.25
10:02:48|1088.25
10:02:49|1088.25
10:02:50|1088.25
10:02:51|1088.25
10:02:52|1088.25
10:02:53|1088.25
10:02:54|1088.25
10:02:55|1088.25
10:02:56|1088.25
10:02:57|1088.25
10:02:58|1088.25
10:02:59|1088.25
10:03:00|1088.25
10:03:01|1088.25
10:03:02|1088.25
10:03:03|1088.25
10:03:04|1088.25
10:03:05|1088.25
10:03:06|1088.25
10:03:07|1088.25
10:03:08|1088.25
10:03:09|1088.25
10:03:10|1088.25
10:03:11|1088.25
10:03:12|1088.25
10:03:13|1088.25
10:03:14|1088.25
10:03:15|1090.77
10:03:16|1090.77
10:03:17|1092.74
10:03:19|1092.74
10:03:19|1092.74
10:03:20|1092.74
10:03:21|1092.74
10:03:22|1092.74
10:03:23|1092.8
10:03:24|1092.8
10:03:25|1092.8
10:03:26|1092.8
10:03:27|1092.8
10:03:29|1092.8
10:03:30|1092.8
10:03:32|1092.8
10:03:33|1092.8
10:03:34|1095.86
10:03:35|1096.24
10:03:36|1096.23
10:03:37|1096.23
10:03:38|1096.23
10:03:39|1096.23
10:03:40|1094.6
10:03:41|1094.6
10:03:42|1094.6
10:03:43|1094.6
10:03:43|1094.6
10:03:45|1094.6
10:03:46|1094.6
10:03:47|1094.6
10:03:47|1094.6
10:03:49|1094.6
10:03:50|1094.6
10:03:50|1094.6
10:03:52|1094.6
10:03:53|1094.6
10:03:54|1094.6
10:03:55|1093.81
10:03:56|1093.81
10:03:57|1093.81
10:03:58|1093.81
10:03:59|1093.81
10:04:00|1093.81
10:04:00|1093.81
10:04:02|1093.81
10:04:02|1093.81
10:04:04|1093.81
10:04:05|1093.81
10:04:06|1091.18
10:04:07|1091.18
10:04:08|1090.15
10:04:09|1090.15
10:04:10|1090.15
10:04:11|1092.22
10:04:12|1092.22
10:04:13|1092.22
10:04:14|1092.22
10:04:15|1092.22
10:04:16|1092.22
10:04:16|1092.22
10:04:18|1092.22
10:04:19|1092.66
10:04:20|1092.66
10:04:21|1092.66
10:04:22|1092.66
10:04:22|1092.66
10:04:24|1092.66
10:04:25|1092.66
10:04:25|1092.66
10:04:27|1092.66
10:04:28|1092.66
10:04:29|1092.66
10:04:31|1092.66
10:04:33|1092.66
10:04:34|1092.66
10:04:35|1092.66
10:04:35|1092.66
10:04:37|1092.66
10:04:39|1092.66
10:04:40|1092.66
10:04:41|1092.66
10:04:42|1092.66
10:04:43|1092.66
10:04:44|1092.66
10:04:46|1092.66
10:04:46|1092.66
10:04:47|1092.66
10:04:48|1092.66
10:04:49|1092.66
10:04:50|1092.66
10:04:51|1092.66
10:04:52|1092.66
10:04:53|1092.66
10:04:54|1092.66
10:04:55|1092.66
10:04:56|1092.66
10:04:57|1092.66
10:04:58|1092.66
10:04:59|1092.66
10:05:00|1092.66
10:05:01|1092.66
10:05:02|1092.66
10:05:03|1092.66
10:05:04|1092.66
10:05:06|1091.09
10:05:07|1091.09
10:05:08|1091.09
10:05:09|1091.09
10:05:10|1089.47
10:05:11|1087.62
10:05:12|1087.62
10:05:13|1087.62
10:05:14|1090.13
10:05:15|1090.13
10:05:16|1090.13
10:05:17|1088.89
10:05:18|1088.89
10:05:19|1088.89
10:05:20|1088.89
10:05:21|1088.89
10:05:22|1088.89
10:05:23|1088.89
10:05:24|1088.89
10:05:25|1088.89
10:05:26|1088.89
10:05:27|1091.95
10:05:28|1091.95
10:05:29|1091.95
10:05:30|1091.95
10:05:32|1091.95
10:05:33|1091.95
10:05:34|1091.95
10:05:36|1091.95
10:05:37|1091.95
10:05:37|1091.95
10:05:39|1091.95
10:05:40|1091.95
10:05:41|1091.95
10:05:41|1091.95
10:05:43|1091.95
10:05:44|1091.95
10:05:45|1091.95
10:05:46|1091.95
10:05:47|1091.95
10:05:47|1091.95
10:05:49|1091.95
10:05:50|1091.95
10:05:51|1091.95
10:05:53|1091.95
10:05:53|1091.95
10:05:54|1091.95
10:05:56|1088.89
10:05:57|1088.89
10:05:58|1088.89
10:05:59|1088.89
10:06:00|1088.89
10:06:01|1088.89
10:06:02|1088.89
10:06:03|1088.89
10:06:04|1088.89
10:06:05|1090.61
10:06:06|1090.61
10:06:07|1090.61
10:06:08|1090.61
10:06:09|1090.61
10:06:10|1090.61
10:06:12|1090.61
10:06:13|1090.61
10:06:14|1090.61
10:06:14|1090.61
10:06:16|1090.61
10:06:17|1090.61
10:06:17|1090.61
10:06:19|1090.61
10:06:20|1090.61
10:06:20|1090.61
10:06:21|1090.61
10:06:22|1090.61
10:06:23|1090.61
10:06:25|1092.19
10:06:26|1092.19
10:06:26|1092.19
10:06:28|1092.19
10:06:29|1092.19
10:06:30|1092.19
10:06:30|1092.19
10:06:33|1092.19
10:06:34|1092.19
10:06:35|1092.19
10:06:36|1092.19
10:06:38|1092.19
10:06:38|1092.19
10:06:40|1092.19
10:06:41|1092.19
10:06:42|1092.19
10:06:43|1092.19
10:06:44|1092.19
10:06:46|1092.19
10:06:46|1092.19
10:06:47|1092.19
10:06:48|1092.19
10:06:49|1092.19
10:06:50|1092.19
10:06:51|1092.19
10:06:52|1092.19
10:06:53|1092.19
10:06:54|1092.19
10:06:55|1092.19
10:06:56|1092.19
10:06:57|1092.19
10:06:58|1092.19
10:07:00|1092.19
10:07:00|1092.08
10:07:01|1092.08
10:07:03|1089.
10:07:03|1089.
10:07:04|1089.
10:07:05|1089.
10:07:06|1089.
10:07:07|1089.
10:07:08|1089.
10:07:09|1089.
10:07:10|1089.
10:07:11|1089.
10:07:12|1089.
10:07:13|1089.
10:07:15|1089.
10:07:16|1089.
10:07:17|1089.
10:07:18|1089.
10:07:19|1089.
10:07:20|1089.
10:07:21|1089.
10:07:22|1089.
10:07:23|1092.08
10:07:24|1092.08
10:07:25|1091.96
10:07:26|1091.96
10:07:27|1091.96
10:07:28|1091.96
10:07:29|1091.96
10:07:30|1091.96
10:07:31|1091.96
10:07:32|1091.96
10:07:34|1091.96
10:07:35|1091.96
10:07:37|1091.96
10:07:39|1091.96
10:07:41|1091.96
10:07:42|1091.96
10:07:43|1091.96
10:07:43|1091.96
10:07:44|1091.96
10:07:46|1091.96
10:07:46|1091.96
10:07:47|1091.96
10:07:49|1091.96
10:07:50|1097.
10:07:51|1097.
10:07:52|1097.
10:07:53|1097.
10:07:53|1097.
10:07:54|1097.
10:07:56|1097.
10:07:58|1097.
10:07:59|1097.
10:07:59|1097.
10:08:00|1097.
10:08:01|1097.
10:08:02|1097.
10:08:04|1097.
10:08:05|1097.
10:08:06|1097.
10:08:06|1097.
10:08:07|1097.
10:08:09|1097.
10:08:09|1097.
10:08:12|1097.
10:08:12|1097.
10:08:13|1097.
10:08:14|1097.
10:08:15|1097.
10:08:16|1097.
10:08:17|1097.
10:08:18|1097.
10:08:19|1097.
10:08:20|1097.
10:08:21|1097.
10:08:23|1097.
10:08:23|1097.
10:08:24|1097.
10:08:25|1097.
10:08:26|1097.
10:08:27|1097.
10:08:28|1097.
10:08:29|1097.
10:08:30|1097.
10:08:31|1097.
10:08:32|1097.
10:08:34|1097.
10:08:36|1097.
10:08:37|1097.
10:08:39|1097.
10:08:40|1097.
10:08:41|1097.
10:08:42|1097.
10:08:43|1097.
10:08:44|1097.
10:08:45|1097.
10:08:46|1096.93
10:08:47|1096.93
10:08:48|1096.93
10:08:49|1096.93
10:08:50|1096.93
10:08:51|1096.93
10:08:52|1097.
10:08:53|1097.
10:08:54|1097.
10:08:55|1095.07
10:08:56|1095.07
10:08:57|1095.07
10:08:58|1095.07
10:08:59|1094.99
10:09:00|1097.07
10:09:01|1097.07
10:09:03|1097.07
10:09:03|1097.07
10:09:04|1097.07
10:09:05|1097.07
10:09:06|1097.07
10:09:07|1097.07
10:09:08|1097.07
10:09:09|1097.07
10:09:10|1097.07
10:09:11|1097.07
10:09:12|1094.
10:09:13|1094.
10:09:14|1094.
10:09:15|1094.
10:09:16|1096.93
10:09:17|1096.93
10:09:18|1096.93
10:09:19|1096.93
10:09:20|1096.93
10:09:21|1096.93
10:09:22|1094.35
10:09:23|1094.35
10:09:24|1094.35
10:09:25|1094.35
10:09:26|1094.35
10:09:27|1094.35
10:09:28|1094.35
10:09:29|1094.35
10:09:30|1094.35
10:09:31|1094.35
10:09:32|1094.35
10:09:33|1094.35
10:09:34|1094.35
10:09:36|1094.35
10:09:37|1094.35
10:09:39|1094.35
10:09:40|1094.35
10:09:41|1094.35
10:09:42|1094.35
10:09:43|1094.35
10:09:44|1094.35
10:09:45|1094.35
10:09:46|1094.35
10:09:47|1094.35
10:09:48|1094.35
10:09:49|1094.35
10:09:50|1094.35
10:09:51|1094.35
10:09:52|1094.35
10:09:53|1094.35
10:09:54|1094.35
10:09:55|1094.35
10:09:56|1094.35
10:09:57|1094.35
10:09:59|1094.35
10:09:59|1097.43
10:10:00|1098.3
10:10:01|1098.3
10:10:02|1098.3
10:10:04|1098.3
10:10:04|1098.3
10:10:05|1098.3
10:10:07|1098.3
10:10:07|1098.3
10:10:09|1098.3
10:10:09|1098.3
10:10:10|1098.3
10:10:11|1098.3
10:10:12|1098.3
10:10:13|1098.3
10:10:14|1098.3
10:10:16|1098.3
10:10:17|1098.3
10:10:18|1098.3
10:10:19|1098.3
10:10:21|1098.3
10:10:21|1098.3
10:10:22|1098.3
10:10:23|1098.3
10:10:25|1098.3
10:10:25|1098.3
10:10:26|1098.3
10:10:27|1098.3
10:10:28|1100.79
10:10:29|1103.06
10:10:30|1103.5
10:10:31|1103.69
10:10:32|1103.69
10:10:34|1103.69
10:10:34|1102.33
10:10:35|1105.05
10:10:38|1105.02
10:10:39|1105.02
10:10:40|1104.42
10:10:41|1104.42
10:10:42|1104.42
10:10:44|1104.42
10:10:45|1105.05
10:10:45|1105.6
10:10:47|1105.6
10:10:48|1104.42
10:10:49|1104.42
10:10:50|1104.42
10:10:52|1104.42
10:10:52|1104.42
10:10:53|1104.42
10:10:54|1104.42
10:10:55|1104.42
10:10:56|1102.28
10:10:58|1098.32
10:10:58|1098.32
10:10:59|1098.32
10:11:00|1098.32
10:11:01|1098.32
10:11:02|1098.32
10:11:03|1097.01
10:11:04|1097.01
10:11:05|1096.54
10:11:07|1096.54
10:11:07|1096.54
10:11:08|1096.54
10:11:09|1096.54
10:11:10|1096.54
10:11:11|1096.54
10:11:12|1096.54
10:11:13|1096.54
10:11:14|1096.54
10:11:15|1096.54
10:11:16|1096.54
10:11:17|1096.54
10:11:18|1096.54
10:11:19|1096.54
10:11:20|1096.54
10:11:21|1096.54
10:11:22|1096.54
10:11:23|1096.54
10:11:24|1096.54
10:11:25|1096.54
10:11:26|1096.54
10:11:27|1100.26
10:11:28|1102.06
10:11:29|1102.06
10:11:30|1102.06
10:11:31|1102.06
10:11:32|1102.06
10:11:33|1098.1
10:11:34|1098.1
10:11:35|1098.1
10:11:37|1098.1
10:11:38|1098.1
10:11:40|1098.1
10:11:42|1098.1
10:11:44|1098.1
10:11:45|1098.1
10:11:46|1098.1
10:11:47|1098.1
10:11:48|1098.1
10:11:49|1098.1
10:11:50|1098.1
10:11:52|1098.1
10:11:52|1098.1
10:11:54|1098.1
10:11:54|1098.1
10:11:56|1098.1
10:11:58|1098.1
10:11:58|1098.1
10:12:00|1098.1
10:12:00|1098.1
10:12:01|1098.1
10:12:02|1098.1
10:12:03|1098.1
10:12:04|1098.1
10:12:05|1098.1
10:12:06|1098.1
10:12:07|1098.1
10:12:08|1098.1
10:12:09|1098.1
10:12:10|1098.1
10:12:11|1098.1
10:12:12|1098.1
10:12:13|1098.1
10:12:15|1098.1
10:12:15|1098.1
10:12:16|1098.1
10:12:17|1098.1
10:12:18|1098.1
10:12:19|1098.1
10:12:20|1098.1
10:12:22|1098.1
10:12:22|1098.1
10:12:23|1098.1
10:12:24|1098.1
10:12:26|1098.1
10:12:26|1098.1
10:12:27|1098.1
10:12:28|1098.1
10:12:29|1095.08
10:12:30|1097.59
10:12:31|1097.59
10:12:32|1097.59
10:12:34|1097.59
10:12:34|1097.59
10:12:35|1097.59
10:12:36|1098.1
10:12:38|1098.1
10:12:39|1098.1
10:12:40|1098.1
10:12:42|1098.1
10:12:43|1098.1
10:12:44|1098.1
10:12:45|1098.1
10:12:46|1099.35
10:12:47|1099.35
10:12:48|1099.35
10:12:49|1099.35
10:12:50|1099.35
10:12:51|1099.35
10:12:52|1099.35
10:12:53|1099.35
10:12:54|1099.35
10:12:55|1099.35
10:12:57|1099.35
10:12:58|1099.35
10:12:58|1099.35
10:12:59|1099.35
10:13:00|1099.35
10:13:01|1099.35
10:13:02|1099.35
10:13:03|1099.35
10:13:04|1101.49
10:13:05|1101.49
10:13:06|1101.49
10:13:07|1101.49
10:13:08|1101.49
10:13:09|1101.49
10:13:11|1101.49
10:13:11|1101.49
10:13:12|1098.18
10:13:13|1096.72
10:13:14|1096.72
10:13:15|1096.72
10:13:16|1096.72
10:13:17|1096.72
10:13:18|1096.72
10:13:19|1096.72
10:13:20|1096.72
10:13:21|1096.72
10:13:22|1096.72
10:13:23|1096.72
10:13:24|1096.72
10:13:25|1096.72
10:13:26|1096.72
10:13:27|1096.72
10:13:28|1096.72
10:13:29|1096.72
10:13:30|1096.72
10:13:31|1096.72
10:13:33|1096.72
10:13:34|1096.72
10:13:35|1096.72
10:13:36|1096.72
10:13:37|1096.72
10:13:38|1096.72
10:13:40|1096.72
10:13:42|1096.72
10:13:44|1096.61
10:13:44|1096.61
10:13:45|1096.61
10:13:46|1096.61
10:13:47|1096.61
10:13:48|1096.61
10:13:49|1096.61
10:13:50|1096.61
10:13:51|1096.61
10:13:52|1096.61
10:13:53|1094.47
10:13:54|1094.47
10:13:55|1094.47
10:13:56|1094.47
10:13:58|1094.47
10:13:59|1094.47
10:14:00|1094.47
10:14:01|1094.47
10:14:02|1094.47
10:14:03|1094.47
10:14:04|1094.47
10:14:05|1094.47
10:14:06|1094.47
10:14:07|1094.47
10:14:08|1094.47
10:14:09|1094.47
10:14:10|1094.47
10:14:11|1094.47
10:14:12|1094.47
10:14:13|1094.47
10:14:14|1094.47
10:14:15|1094.47
10:14:16|1094.47
10:14:17|1094.47
10:14:19|1096.61
10:14:20|1096.61
10:14:21|1096.61
10:14:22|1096.61
10:14:23|1096.61
10:14:24|1096.61
10:14:25|1096.61
10:14:26|1096.61
10:14:27|1096.61
10:14:28|1096.61
10:14:29|1096.61
10:14:30|1096.61
10:14:31|1096.61
10:14:32|1090.57
10:14:33|1090.15
10:14:34|1090.15
10:14:35|1092.58
10:14:36|1092.58
10:14:37|1092.58
10:14:38|1092.58
10:14:39|1092.6
10:14:41|1092.6
10:14:43|1092.6
10:14:43|1092.6
10:14:45|1092.6
10:14:46|1092.6
10:14:47|1092.6
10:14:48|1092.6
10:14:48|1092.6
10:14:50|1092.6
10:14:51|1092.6
10:14:52|1096.18
10:14:54|1097.25
10:14:54|1097.25
10:14:55|1098.73
10:14:56|1098.73
10:14:57|1098.73
10:14:58|1098.73
10:14:59|1099.2
10:15:00|1096.
10:15:02|1099.53
10:15:03|1100.07
10:15:03|1100.48
10:15:04|1100.48
10:15:06|1100.48
10:15:06|1100.79
10:15:08|1100.79
10:15:09|1100.79
10:15:09|1100.79
10:15:11|1100.79
10:15:12|1100.79
10:15:13|1100.79
10:15:14|1100.79
10:15:15|1099.07
10:15:16|1099.07
10:15:18|1099.07
10:15:18|1099.07
10:15:19|1099.07
10:15:20|1099.07
10:15:22|1101.33
10:15:22|1101.33
10:15:23|1101.33
10:15:26|1101.33
10:15:26|1103.84
10:15:27|1102.36
10:15:28|1102.36
10:15:29|1102.36
10:15:30|1102.36
10:15:31|1103.96
10:15:32|1103.96
10:15:33|1103.96
10:15:34|1103.96
10:15:35|1103.97
10:15:36|1104.47
10:15:38|1104.47
10:15:38|1104.47
10:15:39|1103.97
10:15:41|1103.97
10:15:42|1103.97
10:15:43|1103.97
10:15:44|1103.97
10:15:45|1103.97
10:15:47|1103.97
10:15:49|1103.97
10:15:50|1103.97
10:15:52|1103.97
10:15:53|1103.97
10:15:53|1103.97
10:15:54|1103.97
10:15:56|1103.97
10:15:57|1103.97
10:15:57|1103.97
10:15:58|1103.97
10:16:00|1103.97
10:16:01|1103.97
10:16:01|1103.97
10:16:04|1103.97
10:16:05|1103.97
10:16:05|1103.97
10:16:06|1103.97
10:16:07|1103.97
10:16:09|1103.97
10:16:09|1103.97
10:16:11|1103.97
10:16:12|1103.97
10:16:13|1103.97
10:16:13|1103.97
10:16:16|1103.97
10:16:16|1103.97
10:16:17|1103.97
10:16:18|1103.97
10:16:19|1103.97
10:16:21|1103.97
10:16:21|1103.97
10:16:22|1103.97
10:16:24|1103.97
10:16:24|1103.97
10:16:26|1103.97
10:16:27|1103.97
10:16:27|1103.97
10:16:28|1103.97
10:16:29|1103.97
10:16:31|1103.97
10:16:31|1103.97
10:16:32|1103.97
10:16:34|1103.97
10:16:34|1103.97
10:16:36|1103.97
10:16:36|1103.97
10:16:37|1103.97
10:16:38|1103.97
10:16:39|1103.97
10:16:41|1103.97
10:16:43|1103.97
10:16:44|1103.97
10:16:45|1103.97
10:16:46|1103.97
10:16:47|1103.97
10:16:49|1103.97
10:16:50|1103.97
10:16:51|1103.97
10:16:52|1103.97
10:16:53|1103.97
10:16:54|1103.97
10:16:55|1103.97
10:16:57|1103.97
10:16:58|1103.64
10:16:58|1103.64
10:17:00|1103.64
10:17:01|1103.64
10:17:02|1103.97
10:17:02|1103.97
10:17:04|1103.97
10:17:05|1103.97
10:17:06|1103.97
10:17:07|1103.97
10:17:08|1103.97
10:17:09|1103.97
10:17:10|1103.97
10:17:10|1103.97
10:17:12|1103.97
10:17:13|1103.97
10:17:14|1103.97
10:17:15|1103.97
10:17:16|1103.97
10:17:17|1103.97
10:17:18|1103.97
10:17:19|1103.97
10:17:20|1103.64
10:17:20|1103.64
10:17:23|1103.64
10:17:24|1103.64
10:17:24|1103.64
10:17:26|1103.64
10:17:27|1103.64
10:17:27|1103.64
10:17:28|1103.64
10:17:29|1103.64
10:17:31|1103.64
10:17:32|1103.64
10:17:32|1103.64
10:17:33|1103.64
10:17:34|1103.64
10:17:35|1103.64
10:17:36|1103.64
10:17:37|1103.64
10:17:39|1103.64
10:17:39|1103.64
10:17:41|1103.64
10:17:41|1103.64
10:17:42|1103.64
10:17:45|1103.64
10:17:46|1103.64
10:17:46|1103.64
10:17:49|1103.64
10:17:49|1103.64
10:17:50|1103.64
10:17:51|1103.64
10:17:52|1103.64
10:17:53|1102.01
10:17:54|1102.01
10:17:55|1102.01
10:17:57|1102.01
10:17:58|1102.01
10:17:59|1102.01
10:17:59|1103.89
10:18:01|1103.89
10:18:02|1103.89
10:18:03|1103.89
10:18:04|1103.89
10:18:05|1103.89
10:18:06|1103.89
10:18:07|1103.89
10:18:07|1103.89
10:18:09|1103.89
10:18:10|1103.89
10:18:11|1103.89
10:18:11|1103.89
10:18:12|1103.89
10:18:14|1103.89
10:18:14|1103.89
10:18:15|1103.89
10:18:17|1103.89
10:18:18|1103.89
10:18:19|1103.89
10:18:19|1103.89
10:18:21|1103.89
10:18:21|1103.89
10:18:22|1103.89
10:18:23|1103.89
10:18:25|1103.89
10:18:26|1103.89
10:18:27|1103.89
10:18:28|1103.89
10:18:29|1103.89
10:18:30|1103.89
10:18:31|1103.89
10:18:32|1103.89
10:18:33|1103.89
10:18:33|1103.89
10:18:35|1103.89
10:18:36|1103.
10:18:37|1103.
10:18:37|1103.
10:18:38|1103.
10:18:39|1103.
10:18:41|1103.
10:18:42|1103.
10:18:42|1103.
10:18:45|1103.
10:18:46|1103.
10:18:48|1103.
10:18:48|1103.
10:18:49|1103.
10:18:51|1103.
10:18:52|1103.
10:18:53|1103.
10:18:55|1103.
10:18:56|1103.
10:18:57|1103.
10:18:58|1103.
10:18:59|1103.
10:19:00|1103.
10:19:01|1103.
10:19:02|1106.
10:19:03|1106.
10:19:04|1106.
10:19:05|1106.
10:19:05|1106.
10:19:07|1106.
10:19:08|1106.
10:19:09|1106.
10:19:10|1106.
10:19:11|1106.
10:19:12|1106.
10:19:13|1106.
10:19:14|1106.
10:19:15|1106.
10:19:16|1106.
10:19:17|1106.
10:19:18|1106.
10:19:19|1106.
10:19:20|1106.
10:19:21|1106.
10:19:22|1106.
10:19:23|1106.
10:19:24|1106.
10:19:25|1106.
10:19:26|1106.
10:19:27|1106.
10:19:28|1106.
10:19:29|1106.
10:19:30|1106.
10:19:31|1106.
10:19:32|1106.
10:19:33|1106.
10:19:34|1106.
10:19:35|1106.
10:19:36|1106.
10:19:37|1106.
10:19:38|1106.
10:19:39|1106.
10:19:40|1106.
10:19:41|1106.
10:19:42|1106.
10:19:44|1106.
10:19:46|1106.
10:19:48|1106.
10:19:49|1106.
10:19:50|1106.
10:19:51|1104.1
10:19:52|1104.1
10:19:53|1104.1
10:19:54|1104.1
10:19:55|1104.1
10:19:56|1104.1
10:19:57|1104.1
10:19:58|1104.1
10:19:59|1104.1
10:20:00|1102.69
10:20:01|1102.69
10:20:02|1101.
10:20:03|1101.
10:20:04|1101.
10:20:05|1103.83
10:20:06|1103.83
10:20:07|1103.83
10:20:08|1103.83
10:20:09|1103.83
10:20:10|1103.83
10:20:11|1103.83
10:20:12|1103.83
10:20:13|1103.83
10:20:14|1103.83
10:20:15|1103.83
10:20:16|1103.83
10:20:17|1103.83
10:20:18|1103.83
10:20:19|1103.83
10:20:20|1104.92
10:20:21|1104.92
10:20:22|1104.92
10:20:23|1104.92
10:20:24|1104.92
10:20:25|1104.92
10:20:26|1104.92
10:20:27|1104.92
10:20:28|1104.92
10:20:29|1104.92
10:20:30|1104.92
10:20:31|1104.92
10:20:32|1104.92
10:20:33|1104.92
10:20:34|1104.92
10:20:35|1104.92
10:20:36|1104.92
10:20:37|1102.58
10:20:38|1102.58
10:20:39|1100.27
10:20:40|1100.27
10:20:41|1100.27
10:20:42|1100.27
10:20:43|1100.27
10:20:44|1100.27
10:20:45|1100.27
10:20:47|1100.27
10:20:49|1100.27
10:20:50|1100.27
10:20:51|1100.27
10:20:52|1100.27
10:20:54|1100.27
10:20:55|1100.27
10:20:56|1100.27
10:20:57|1100.27
10:20:58|1100.27
10:20:59|1100.27
10:21:00|1100.27
10:21:01|1100.27
10:21:02|1100.27
10:21:02|1100.27
10:21:03|1100.27
10:21:04|1100.27
10:21:05|1100.27
10:21:06|1100.27
10:21:07|1100.27
10:21:08|1100.27
10:21:09|1100.27
10:21:11|1100.27
10:21:12|1100.27
10:21:13|1100.27
10:21:13|1100.27
10:21:15|1100.27
10:21:15|1100.27
10:21:17|1100.27
10:21:17|1100.27
10:21:18|1100.27
10:21:19|1100.27
10:21:20|1100.27
10:21:21|1100.27
10:21:22|1099.15
10:21:23|1099.15
10:21:25|1099.15
10:21:26|1099.15
10:21:27|1099.15
10:21:27|1099.15
10:21:28|1099.15
10:21:29|1099.15
10:21:30|1099.15
10:21:32|1099.15
10:21:33|1099.15
10:21:34|1099.15
10:21:34|1099.15
10:21:36|1098.29
10:21:36|1098.29
10:21:37|1098.29
10:21:39|1097.89
10:21:39|1098.29
10:21:40|1098.29
10:21:42|1098.29
10:21:42|1098.29
10:21:44|1098.29
10:21:44|1098.29
10:21:46|1098.29
10:21:48|1098.29
10:21:49|1098.29
10:21:51|1098.29
10:21:52|1098.29
10:21:53|1098.29
10:21:54|1098.29
10:21:55|1098.29
10:21:57|1098.29
10:21:58|1098.29
10:22:00|1098.29
10:22:01|1098.29
10:22:02|1098.29
10:22:03|1098.29
10:22:05|1098.29
10:22:05|1098.29
10:22:06|1098.29
10:22:07|1098.29
10:22:08|1098.29
10:22:09|1098.29
10:22:10|1094.01
10:22:11|1090.25
10:22:12|1090.25
10:22:13|1090.25
10:22:14|1090.25
10:22:15|1096.58
10:22:16|1096.58
10:22:17|1096.58
10:22:18|1096.58
10:22:19|1096.58
10:22:21|1096.58
10:22:21|1096.58
10:22:22|1096.58
10:22:23|1096.58
10:22:24|1096.58
10:22:25|1096.58
10:22:26|1096.58
10:22:27|1096.58
10:22:28|1096.58
10:22:29|1096.58
10:22:30|1096.58
10:22:31|1096.58
10:22:32|1096.58
10:22:33|1096.58
10:22:35|1096.58
10:22:35|1095.02
10:22:36|1095.02
10:22:39|1095.02
10:22:39|1095.02
10:22:41|1095.02
10:22:42|1095.02
10:22:42|1095.02
10:22:43|1094.41
10:22:44|1099.2
10:22:45|1102.78
10:22:46|1102.78
10:22:47|1102.78
10:22:50|1102.78
10:22:51|1102.78
10:22:52|1102.78
10:22:54|1102.78
10:22:55|1102.78
10:22:57|1102.78
10:22:57|1102.78
10:22:59|1102.78
10:23:00|1102.78
10:23:01|1102.78
10:23:02|1102.78
10:23:02|1102.78
10:23:03|1102.78
10:23:04|1102.78
10:23:06|1102.78
10:23:06|1102.78
10:23:08|1102.78
10:23:09|1102.78
10:23:10|1102.78
10:23:11|1102.78
10:23:13|1102.78
10:23:14|1102.78
10:23:15|1102.78
10:23:16|1102.78
10:23:17|1102.78
10:23:18|1102.78
10:23:19|1102.78
10:23:20|1102.78
10:23:21|1102.78
10:23:23|1102.78
10:23:23|1102.78
10:23:25|1102.78
10:23:26|1100.08
10:23:26|1100.08
10:23:27|1100.08
10:23:28|1100.08
10:23:30|1100.08
10:23:31|1100.08
10:23:31|1100.08
10:23:32|1100.08
10:23:34|1100.08
10:23:34|1103.06
10:23:35|1103.06
10:23:36|1103.06
10:23:37|1103.06
10:23:38|1103.06
10:23:40|1103.06
10:23:40|1103.06
10:23:41|1103.06
10:23:42|1103.06
10:23:43|1103.06
10:23:44|1103.06
10:23:45|1103.06
10:23:47|1103.06
10:23:47|1103.06
10:23:50|1103.06
10:23:51|1103.06
10:23:52|1103.06
10:23:53|1103.06
10:23:54|1103.06
10:23:56|1103.06
10:23:57|1103.06
10:23:57|1103.06
10:23:59|1103.06
10:24:00|1103.06
10:24:01|1103.06
10:24:02|1103.06
10:24:03|1103.06
10:24:04|1103.06
10:24:05|1103.06
10:24:06|1103.06
10:24:08|1102.49
10:24:09|1102.49
10:24:10|1096.54
10:24:11|1096.54
10:24:12|1105.58
10:24:13|1105.58
10:24:14|1105.58
10:24:15|1105.58
10:24:15|1105.58
10:24:17|1105.58
10:24:18|1105.58
10:24:19|1105.58
10:24:20|1105.58
10:24:21|1098.39
10:24:22|1098.39
10:24:23|1098.39
10:24:24|1098.39
10:24:24|1098.39
10:24:26|1098.39
10:24:27|1098.39
10:24:28|1098.39
10:24:29|1098.39
10:24:30|1098.39
10:24:31|1098.39
10:24:31|1101.54
10:24:32|1101.54
10:24:34|1101.54
10:24:35|1101.54
10:24:36|1101.54
10:24:37|1101.54
10:24:38|1101.54
10:24:39|1101.54
10:24:40|1101.54
10:24:41|1101.54
10:24:41|1101.54
10:24:43|1101.54
10:24:44|1101.54
10:24:45|1101.54
10:24:46|1101.54
10:24:47|1101.54
10:24:48|1101.54
10:24:49|1101.54
10:24:51|1101.54
10:24:53|1101.54
10:24:55|1101.54
10:24:56|1101.54
10:24:57|1101.54
10:24:58|1101.54
10:24:59|1101.54
10:25:00|1101.54
10:25:01|1101.54
10:25:03|1101.54
10:25:04|1101.54
10:25:05|1101.54
10:25:06|1101.54
10:25:07|1101.54
10:25:07|1101.54
10:25:09|1101.54
10:25:09|1103.03
10:25:12|1103.03
10:25:12|1103.03
10:25:13|1103.03
10:25:14|1103.03
10:25:15|1103.
10:25:16|1103.
10:25:17|1103.
10:25:18|1103.
10:25:19|1103.
10:25:20|1103.
10:25:21|1103.
10:25:22|1103.
10:25:23|1103.
10:25:24|1103.
10:25:25|1103.
10:25:26|1103.
10:25:27|1103.
10:25:28|1103.
10:25:29|1103.
10:25:30|1103.
10:25:31|1103.
10:25:32|1103.
10:25:33|1103.
10:25:34|1103.
10:25:35|1103.
10:25:36|1103.
10:25:37|1105.
10:25:39|1105.
10:25:39|1105.
10:25:40|1104.03
10:25:41|1103.14
10:25:42|1103.14
10:25:43|1103.14
10:25:44|1103.14
10:25:45|1103.14
10:25:46|1103.14
10:25:47|1103.14
10:25:48|1103.14
10:25:49|1103.14
10:25:51|1103.14
10:25:52|1103.14
10:25:54|1103.8
10:25:56|1105.59
10:25:57|1105.59
10:25:58|1105.59
10:26:00|1105.59
10:26:01|1105.59
10:26:02|1105.59
10:26:03|1105.59
10:26:04|1105.59
10:26:05|1105.59
10:26:06|1105.59
10:26:07|1105.59
10:26:07|1105.79
10:26:09|1105.79
10:26:10|1105.79
10:26:10|1105.79
10:26:12|1105.79
10:26:13|1105.79
10:26:14|1105.79
10:26:15|1105.79
10:26:16|1105.79
10:26:17|1105.79
10:26:18|1105.79
10:26:19|1105.79
10:26:20|1105.79
10:26:21|1105.79
10:26:22|1103.46
10:26:23|1103.46
10:26:24|1105.74
10:26:25|1105.74
10:26:25|1105.74
10:26:27|1105.74
10:26:28|1105.74
10:26:28|1105.74
10:26:29|1105.74
10:26:30|1105.74
10:26:32|1105.74
10:26:33|1105.74
10:26:34|1105.74
10:26:35|1105.74
10:26:35|1105.74
10:26:36|1105.74
10:26:38|1105.74
10:26:39|1105.74
10:26:41|1104.94
10:26:41|1104.94
10:26:42|1104.94
10:26:43|1104.94
10:26:45|1104.94
10:26:45|1104.94
10:26:47|1104.94
10:26:47|1104.94
10:26:49|1104.94
10:26:49|1104.94
10:26:51|1104.94
10:26:53|1104.94
10:26:54|1105.79
10:26:55|1105.79
10:26:56|1105.79
10:26:56|1105.79
10:26:58|1105.79
10:27:00|1105.79
10:27:01|1105.79
10:27:02|1106.85
10:27:02|1107.19
10:27:04|1107.88
10:27:05|1108.83
10:27:06|1108.83
10:27:07|1108.83
10:27:08|1108.83
10:27:09|1108.83
10:27:10|1107.47
10:27:11|1107.47
10:27:12|1107.47
10:27:13|1107.47
10:27:14|1107.47
10:27:15|1107.47
10:27:16|1107.47
10:27:17|1108.83
10:27:18|1108.83
10:27:19|1108.83
10:27:20|1108.83
10:27:22|1108.83
10:27:23|1108.83
10:27:24|1108.83
10:27:25|1108.83
10:27:26|1111.96
10:27:27|1113.39
10:27:28|1113.46
10:27:29|1113.99
10:27:30|1111.51
10:27:31|1111.51
10:27:32|1111.51
10:27:33|1111.51
10:27:34|1111.51
10:27:34|1110.79
10:27:36|1110.79
10:27:37|1110.79
10:27:37|1110.79
10:27:39|1110.79
10:27:40|1110.79
10:27:42|1110.79
10:27:43|1110.79
10:27:43|1110.79
10:27:44|1110.79
10:27:45|1110.79
10:27:46|1110.79
10:27:47|1110.79
10:27:49|1110.79
10:27:49|1110.67
10:27:50|1110.67
10:27:53|1110.67
10:27:54|1110.67
10:27:55|1110.67
10:27:56|1110.67
10:27:57|1110.67
10:27:59|1110.67
10:28:00|1110.67
10:28:01|1110.67
10:28:02|1110.67
10:28:04|1110.67
10:28:05|1109.53
10:28:06|1109.53
10:28:07|1109.53
10:28:08|1109.53
10:28:09|1109.53
10:28:10|1109.53
10:28:11|1109.53
10:28:11|1109.53
10:28:13|1109.53
10:28:14|1109.53
10:28:15|1109.53
10:28:16|1109.53
10:28:17|1109.53
10:28:18|1109.53
10:28:19|1109.53
10:28:20|1109.53
10:28:21|1109.53
10:28:22|1108.4
10:28:23|1108.4
10:28:24|1108.4
10:28:25|1108.4
10:28:26|1108.4
10:28:27|1108.4
10:28:28|1108.4
10:28:29|1108.4
10:28:30|1108.4
10:28:31|1108.4
10:28:32|1107.44
10:28:33|1107.09
10:28:34|1107.09
10:28:35|1113.33
10:28:36|1113.33
10:28:37|1113.33
10:28:38|1113.33
10:28:39|1113.33
10:28:40|1113.33
10:28:41|1113.33
10:28:42|1113.33
10:28:43|1113.33
10:28:44|1113.33
10:28:45|1113.33
10:28:46|1113.33
10:28:47|1113.33
10:28:48|1113.33
10:28:49|1113.33
10:28:50|1113.33
10:28:51|1113.33
10:28:52|1113.33
10:28:53|1113.33
10:28:55|1113.33
10:28:57|1113.33
10:28:58|1113.33
10:28:59|1113.33
10:29:00|1113.33
10:29:01|1113.33
10:29:03|1113.33
10:29:04|1113.33
10:29:05|1113.33
10:29:06|1113.33
10:29:07|1113.33
10:29:07|1113.33
10:29:08|1113.33
10:29:09|1113.33
10:29:11|1113.33
10:29:11|1113.33
10:29:14|1113.33
10:29:15|1113.33
10:29:16|1110.73
10:29:17|1110.73
10:29:18|1110.54
10:29:19|1110.54
10:29:20|1110.54
10:29:21|1110.54
10:29:22|1110.54
10:29:23|1110.54
10:29:24|1110.54
10:29:25|1110.54
10:29:26|1110.54
10:29:27|1110.54
10:29:28|1110.54
10:29:29|1110.54
10:29:30|1110.54
10:29:31|1110.54
10:29:32|1110.54
10:29:33|1110.54
10:29:34|1110.54
10:29:35|1110.54
10:29:36|1110.54
10:29:37|1110.54
10:29:38|1110.54
10:29:39|1110.54
10:29:40|1110.54
10:29:41|1110.54
10:29:42|1110.54
10:29:43|1110.54
10:29:44|1110.54
10:29:45|1110.54
10:29:46|1110.54
10:29:47|1110.54
10:29:48|1110.54
10:29:49|1110.54
10:29:50|1110.54
10:29:51|1110.54
10:29:52|1110.54
10:29:53|1113.33
10:29:55|1113.33
10:29:57|1113.33
10:29:58|1113.33
10:29:59|1113.33
10:30:00|1113.33
10:30:01|1113.33
10:30:02|1113.33
10:30:04|1110.72
10:30:06|1110.72
10:30:06|1110.72
10:30:07|1110.72
10:30:08|1110.72
10:30:09|1110.72
10:30:10|1112.8
10:30:11|1112.8
10:30:12|1112.8
10:30:13|1112.8
10:30:14|1112.8
10:30:16|1112.8
10:30:17|1112.8
10:30:18|1112.8
10:30:19|1112.8
10:30:20|1112.8
10:30:22|1112.8
10:30:23|1112.8
10:30:24|1112.8
10:30:25|1112.8
10:30:26|1112.8
10:30:27|1112.8
10:30:28|1112.8
10:30:29|1112.8
10:30:30|1112.8
10:30:31|1112.8
10:30:32|1112.8
10:30:33|1112.8
10:30:34|1112.77
10:30:35|1112.77
10:30:36|1112.77
10:30:37|1112.77
10:30:38|1112.77
10:30:39|1112.77
10:30:40|1112.77
10:30:41|1112.77
10:30:42|1112.77
10:30:43|1112.77
10:30:44|1112.77
10:30:45|1112.77
10:30:46|1112.77
10:30:47|1116.08
10:30:48|1118.
10:30:49|1118.
10:30:50|1116.26
10:30:51|1116.26
10:30:52|1116.26
10:30:53|1116.26
10:30:54|1116.26
10:30:55|1108.4
10:30:57|1112.23
10:30:58|1108.5
10:31:00|1108.5
10:31:02|1108.5
10:31:02|1108.5
10:31:05|1108.5
10:31:05|1108.5
10:31:06|1108.5
10:31:07|1108.5
10:31:08|1108.5
10:31:09|1108.5
10:31:11|1108.5
10:31:11|1108.5
10:31:13|1108.5
10:31:13|1108.5
10:31:14|1108.5
10:31:15|1108.5
10:31:16|1108.5
10:31:17|1108.5
10:31:18|1108.5
10:31:19|1112.34
10:31:20|1112.33
10:31:21|1112.34
10:31:22|1112.34
10:31:23|1112.34
10:31:24|1112.34
10:31:25|1112.34
10:31:26|1110.08
10:31:27|1110.08
10:31:28|1110.08
10:31:29|1110.08
10:31:30|1110.08
10:31:32|1110.08
10:31:33|1110.08
10:31:33|1110.08
10:31:35|1110.08
10:31:35|1110.08
10:31:37|1110.08
10:31:37|1110.08
10:31:39|1110.08
10:31:41|1110.08
10:31:42|1110.08
10:31:42|1110.08
10:31:43|1110.08
10:31:44|1110.08
10:31:46|1110.08
10:31:46|1110.08
10:31:47|1110.08
10:31:48|1110.08
10:31:49|1110.08
10:31:50|1110.08
10:31:51|1110.08
10:31:52|1110.08
10:31:53|1110.08
10:31:54|1110.08
10:31:55|1110.08
10:31:56|1110.08
10:31:58|1110.08
10:32:00|1110.08
10:32:01|1110.08
10:32:03|1110.08
10:32:05|1110.08
10:32:05|1110.08
10:32:06|1110.08
10:32:07|1110.08
10:32:08|1110.08
10:32:10|1110.08
10:32:10|1112.78
10:32:11|1112.78
10:32:13|1112.78
10:32:14|1112.78
10:32:14|1112.78
10:32:15|1112.78
10:32:17|1112.78
10:32:18|1112.78
10:32:19|1112.78
10:32:20|1112.78
10:32:21|1112.78
10:32:21|1112.78
10:32:23|1112.78
10:32:24|1115.75
10:32:24|1117.03
10:32:26|1117.03
10:32:27|1117.03
10:32:27|1117.03
10:32:28|1117.03
10:32:30|1117.03
10:32:31|1117.03
10:32:32|1117.03
10:32:33|1117.03
10:32:34|1117.03
10:32:35|1117.03
10:32:36|1117.03
10:32:37|1117.03
10:32:38|1117.03
10:32:39|1117.03
10:32:40|1117.03
10:32:40|1117.03
10:32:41|1115.08
10:32:42|1115.08
10:32:44|1115.08
10:32:44|1115.08
10:32:46|1115.08
10:32:47|1115.08
10:32:48|1115.08
10:32:49|1115.08
10:32:49|1115.08
10:32:51|1115.08
10:32:52|1115.08
10:32:52|1115.08
10:32:54|1115.08
10:32:54|1115.08
10:32:56|1115.08
10:32:57|1115.08
10:32:59|1115.08
10:33:01|1117.27
10:33:02|1117.27
10:33:03|1117.27
10:33:04|1117.27
10:33:05|1117.27
10:33:06|1118.6
10:33:07|1118.6
10:33:08|1119.14
10:33:09|1119.14
10:33:10|1117.4
10:33:11|1117.4
10:33:12|1117.48
10:33:13|1117.48
10:33:14|1117.48
10:33:15|1117.48
10:33:16|1117.48
10:33:17|1117.48
10:33:18|1117.48
10:33:19|1117.48
10:33:20|1117.48
10:33:21|1117.48
10:33:22|1117.48
10:33:23|1117.48
10:33:24|1117.48
10:33:25|1117.48
10:33:26|1117.48
10:33:27|1117.48
10:33:28|1117.48
10:33:29|1118.75
10:33:30|1118.75
10:33:31|1118.75
10:33:32|1118.75
10:33:33|1118.75
10:33:34|1118.75
10:33:35|1118.75
10:33:36|1118.75
10:33:37|1118.75
10:33:38|1118.75
10:33:39|1118.75
10:33:40|1118.75
10:33:41|1118.75
10:33:42|1118.75
10:33:43|1118.75
10:33:44|1118.75
10:33:45|1118.75
10:33:46|1118.75
10:33:47|1118.75
10:33:48|1118.75
10:33:49|1118.75
10:33:50|1118.75
10:33:51|1118.75
10:33:53|1118.75
10:33:54|1118.75
10:33:55|1118.75
10:33:55|1118.75
10:33:58|1118.75
10:33:58|1118.75
10:34:00|1118.75
10:34:02|1118.75
10:34:02|1118.75
10:34:05|1118.75
10:34:07|1118.75
10:34:08|1118.75
10:34:08|1112.78
10:34:10|1112.
10:34:11|1112.
10:34:12|1112.
10:34:13|1112.
10:34:14|1112.
10:34:15|1112.
10:34:17|1112.
10:34:18|1112.
10:34:19|1112.
10:34:20|1112.
10:34:22|1112.
10:34:23|1112.
10:34:23|1112.
10:34:25|1112.
10:34:25|1112.
10:34:26|1112.
10:34:27|1112.
10:34:29|1112.
10:34:30|1112.
10:34:30|1112.
10:34:31|1112.
10:34:32|1112.
10:34:34|1112.
10:34:34|1112.
10:34:35|1114.57
10:34:36|1114.57
10:34:37|1114.57
10:34:38|1114.57
10:34:39|1114.57
10:34:40|1114.57
10:34:41|1114.57
10:34:43|1114.57
10:34:44|1114.57
10:34:45|1114.57
10:34:45|1114.57
10:34:46|1114.57
10:34:48|1114.57
10:34:48|1116.19
10:34:49|1116.19
10:34:50|1116.19
10:34:51|1116.19
10:34:52|1116.19
10:34:54|1116.19
10:34:54|1116.19
10:34:55|1116.19
10:34:56|1112.47
10:34:58|1116.19
10:34:58|1116.19
10:34:59|1116.19
10:35:02|1116.19
10:35:03|1116.19
10:35:04|1116.19
10:35:06|1116.19
10:35:08|1116.19
10:35:09|1116.19
10:35:09|1116.19
10:35:10|1116.19
10:35:12|1116.19
10:35:12|1116.19
10:35:14|1116.19
10:35:14|1116.19
10:35:16|1116.19
10:35:17|1116.19
10:35:18|1116.19
10:35:19|1116.19
10:35:19|1116.19
10:35:21|1116.19
10:35:22|1116.19
10:35:23|1116.19
10:35:24|1116.19
10:35:25|1116.19
10:35:26|1116.19
10:35:27|1116.19
10:35:27|1116.19
10:35:29|1115.18
10:35:30|1115.18
10:35:30|1115.18
10:35:31|1115.18
10:35:33|1115.18
10:35:34|1115.18
10:35:34|1115.18
10:35:35|1115.18
10:35:36|1115.18
10:35:38|1115.18
10:35:38|1115.18
10:35:40|1115.18
10:35:40|1115.18
10:35:42|1115.18
10:35:42|1115.18
10:35:43|1115.18
10:35:45|1115.18
10:35:46|1115.18
10:35:46|1115.18
10:35:47|1115.18
10:35:48|1115.18
10:35:50|1115.18
10:35:52|1115.18
10:35:53|1115.18
10:35:54|1115.18
10:35:55|1115.18
10:35:56|1115.18
10:35:56|1115.18
10:35:58|1115.18
10:35:59|1115.18
10:35:59|1115.18
10:36:02|1115.18
10:36:03|1115.18
10:36:04|1110.89
10:36:06|1110.89
10:36:07|1110.89
10:36:08|1110.89
10:36:08|1110.89
10:36:10|1110.89
10:36:10|1110.89
10:36:11|1110.89
10:36:12|1110.89
10:36:13|1110.89
10:36:15|1110.89
10:36:15|1110.89
10:36:17|1110.89
10:36:18|1110.89
10:36:18|1110.89
10:36:20|1110.89
10:36:21|1110.89
10:36:21|1110.89
10:36:23|1110.89
10:36:23|1110.89
10:36:24|1110.89
10:36:26|1110.89
10:36:27|1110.89
10:36:27|1110.89
10:36:29|1110.9
10:36:29|1110.9
10:36:30|1110.9
10:36:31|1110.9
10:36:32|1110.9
10:36:33|1110.9
10:36:36|1110.9
10:36:36|1110.9
10:36:37|1110.9
10:36:38|1110.9
10:36:39|1110.9
10:36:40|1110.9
10:36:41|1110.9
10:36:42|1110.9
10:36:43|1110.9
10:36:44|1113.4
10:36:45|1113.4
10:36:46|1113.4
10:36:47|1111.07
10:36:48|1115.11
10:36:49|1115.11
10:36:51|1115.11
10:36:52|1115.11
10:36:53|1115.11
10:36:54|1115.11
10:36:55|1115.11
10:36:56|1115.11
10:36:57|1115.11
10:36:58|1115.11
10:36:59|1115.11
10:37:00|1115.11
10:37:02|1115.11
10:37:02|1115.11
10:37:04|1117.37
10:37:05|1117.37
10:37:06|1117.37
10:37:07|1117.37
10:37:09|1117.37
10:37:10|1117.37
10:37:11|1117.37
10:37:11|1117.37
10:37:13|1117.37
10:37:14|1117.37
10:37:15|1117.37
10:37:16|1117.37
10:37:17|1117.37
10:37:17|1117.37
10:37:18|1117.37
10:37:20|1117.37
10:37:22|1117.37
10:37:22|1117.37
10:37:24|1117.37
10:37:24|1117.37
10:37:25|1117.37
10:37:26|1117.37
10:37:27|1117.37
10:37:28|1117.37
10:37:29|1117.37
10:37:30|1117.37
10:37:31|1117.37
10:37:32|1117.37
10:37:33|1117.37
10:37:34|1115.08
10:37:35|1114.36
10:37:36|1114.36
10:37:37|1114.36
10:37:38|1114.36
10:37:40|1114.36
10:37:41|1114.36
10:37:41|1114.36
10:37:42|1114.36
10:37:43|1114.36
10:37:44|1114.36
10:37:45|1114.36
10:37:46|1114.36
10:37:47|1114.36
10:37:48|1114.36
10:37:49|1114.36
10:37:51|1114.36
10:37:51|1114.36
10:37:52|1114.36
10:37:53|1114.36
10:37:54|1114.36
10:37:56|1114.36
10:37:56|1114.36
10:37:57|1114.36
10:37:58|1114.36
10:37:59|1114.36
10:38:00|1114.36
10:38:01|1114.36
10:38:02|1114.36
10:38:04|1114.36
10:38:05|1114.36
10:38:07|1114.36
10:38:09|1114.36
10:38:11|1114.36
10:38:13|1112.07
10:38:13|1112.07
10:38:14|1112.07
10:38:15|1112.07
10:38:17|1112.07
10:38:18|1112.07
10:38:18|1112.07
10:38:19|1112.07
10:38:20|1112.07
10:38:21|1118.
10:38:22|1118.
10:38:23|1118.
10:38:24|1118.
10:38:25|1118.
10:38:26|1118.
10:38:27|1118.
10:38:28|1118.
10:38:29|1118.
10:38:30|1118.
10:38:32|1118.
10:38:32|1118.
10:38:33|1118.
10:38:35|1113.59
10:38:35|1113.59
10:38:36|1113.59
10:38:37|1113.59
10:38:38|1113.59
10:38:40|1113.59
10:38:40|1113.59
10:38:41|1113.59
10:38:42|1113.59
10:38:43|1113.59
10:38:44|1113.59
10:38:45|1113.59
10:38:46|1113.59
10:38:47|1113.59
10:38:48|1113.59
10:38:49|1113.59
10:38:50|1113.59
10:38:51|1113.59
10:38:52|1117.87
10:38:53|1117.87
10:38:54|1117.87
10:38:55|1117.87
10:38:57|1117.87
10:38:57|1117.87
10:38:58|1117.87
10:38:59|1117.87
10:39:00|1117.87
10:39:01|1118.
10:39:02|1118.
10:39:05|1118.
10:39:05|1118.
10:39:07|1118.
10:39:08|1118.
10:39:09|1118.
10:39:11|1118.
10:39:11|1118.
10:39:12|1118.
10:39:13|1118.
10:39:14|1118.
10:39:15|1118.
10:39:17|1118.
10:39:17|1118.
10:39:18|1118.
10:39:19|1118.
10:39:20|1118.4
10:39:22|1118.4
10:39:22|1118.4
10:39:24|1118.4
10:39:25|1118.4
10:39:25|1118.4
10:39:27|1118.4
10:39:27|1118.4
10:39:29|1119.09
10:39:29|1119.09
10:39:30|1119.09
10:39:32|1119.09
10:39:34|1119.09
10:39:35|1119.09
10:39:36|1119.09
10:39:37|1119.09
10:39:38|1119.09
10:39:39|1119.09
10:39:40|1120.11
10:39:41|1120.51
10:39:42|1120.51
10:39:43|1120.51
10:39:44|1120.51
10:39:45|1117.8
10:39:46|1117.99
10:39:47|1117.99
10:39:48|1117.99
10:39:49|1119.24
10:39:50|1122.
10:39:51|1122.
10:39:52|1122.
10:39:53|1122.
10:39:54|1122.
10:39:55|1121.05
10:39:56|1121.05
10:39:57|1121.05
10:39:58|1121.05
10:39:59|1121.05
10:40:00|1121.52
10:40:01|1121.52
10:40:02|1121.52
10:40:03|1122.6
10:40:04|1122.6
10:40:06|1122.6
10:40:08|1123.26
10:40:10|1124.
10:40:10|1122.13
10:40:12|1122.13
10:40:13|1124.
10:40:15|1124.
10:40:16|1124.
10:40:17|1124.
10:40:18|1124.43
10:40:19|1124.43
10:40:20|1124.8
10:40:21|1124.99
10:40:22|1124.99
10:40:23|1128.
10:40:24|1128.
10:40:25|1125.41
10:40:26|1125.41
10:40:27|1125.41
10:40:28|1125.41
10:40:29|1124.14
10:40:30|1124.14
10:40:31|1122.44
10:40:32|1122.44
10:40:33|1122.44
10:40:34|1122.44
10:40:35|1126.98
10:40:36|1126.98
10:40:37|1126.98
10:40:38|1126.98
10:40:39|1126.98
10:40:40|1126.98
10:40:41|1126.98
10:40:42|1126.98
10:40:43|1126.98
10:40:44|1126.98
10:40:45|1126.98
10:40:46|1126.98
10:40:47|1126.98
10:40:48|1126.98
10:40:49|1127.24
10:40:50|1127.24
10:40:51|1127.24
10:40:52|1127.24
10:40:53|1127.24
10:40:54|1127.24
10:40:55|1127.24
10:40:56|1127.24
10:40:57|1127.24
10:40:58|1127.24
10:40:59|1126.92
10:41:00|1126.92
10:41:01|1126.92
10:41:02|1126.92
10:41:03|1126.92
10:41:04|1126.92
10:41:05|1126.92
10:41:07|1126.92
10:41:09|1126.92
10:41:11|1126.92
10:41:12|1126.92
10:41:13|1126.92
10:41:13|1126.92
10:41:15|1126.92
10:41:16|1126.92
10:41:17|1126.92
10:41:18|1126.92
10:41:18|1126.92
10:41:20|1126.92
10:41:20|1126.92
10:41:23|1127.24
10:41:23|1125.15
10:41:24|1125.15
10:41:25|1123.73
10:41:26|1123.73
10:41:28|1123.73
10:41:28|1123.73
10:41:30|1123.73
10:41:30|1123.73
10:41:31|1123.73
10:41:32|1123.73
10:41:33|1123.73
10:41:34|1123.73
10:41:35|1123.73
10:41:36|1123.73
10:41:37|1123.73
10:41:38|1123.73
10:41:39|1123.73
10:41:40|1123.73
10:41:41|1123.73
10:41:42|1123.73
10:41:44|1114.97
10:41:44|1114.97
10:41:45|1119.37
10:41:47|1119.37
10:41:48|1119.37
10:41:49|1119.37
10:41:50|1119.37
10:41:51|1119.37
10:41:52|1119.37
10:41:54|1119.37
10:41:55|1119.37
10:41:56|1119.37
10:41:57|1119.37
10:41:58|1119.37
10:41:59|1119.37
10:42:00|1119.37
10:42:02|1118.95
10:42:03|1118.95
10:42:04|1118.95
10:42:05|1118.95
10:42:06|1118.95
10:42:08|1118.95
10:42:08|1118.95
10:42:11|1118.95
10:42:11|1118.95
10:42:12|1118.95
10:42:13|1118.95
10:42:14|1118.95
10:42:16|1118.95
10:42:18|1118.95
10:42:19|1118.95
10:42:20|1118.95
10:42:21|1118.95
10:42:22|1118.95
10:42:23|1118.95
10:42:24|1118.95
10:42:25|1118.95
10:42:26|1118.95
10:42:27|1117.14
10:42:28|1117.14
10:42:29|1117.14
10:42:30|1117.14
10:42:31|1117.14
10:42:32|1117.14
10:42:33|1117.14
10:42:34|1117.14
10:42:35|1117.14
10:42:36|1117.14
10:42:37|1117.14
10:42:38|1117.14
10:42:39|1117.14
10:42:40|1117.14
10:42:41|1117.14
10:42:41|1117.14
10:42:43|1117.14
10:42:44|1117.14
10:42:44|1117.14
10:42:46|1117.14
10:42:46|1117.14
10:42:48|1117.14
10:42:49|1117.14
10:42:50|1114.87
10:42:51|1114.87
10:42:52|1114.87
10:42:53|1114.87
10:42:53|1114.87
10:42:55|1114.87
10:42:56|1114.87
10:42:57|1114.87
10:42:58|1114.87
10:42:59|1117.14
10:43:00|1117.14
10:43:01|1117.14
10:43:02|1117.14
10:43:03|1117.14
10:43:04|1117.14
10:43:05|1117.14
10:43:06|1117.14
10:43:07|1117.14
10:43:09|1117.14
10:43:11|1117.14
10:43:12|1112.8
10:43:13|1112.8
10:43:14|1112.8
10:43:15|1112.8
10:43:16|1112.8
10:43:17|1112.8
10:43:17|1112.8
10:43:19|1112.8
10:43:19|1112.8
10:43:21|1112.8
10:43:21|1112.8
10:43:22|1112.8
10:43:23|1112.8
10:43:25|1112.8
10:43:25|1112.8
10:43:27|1112.8
10:43:28|1112.8
10:43:29|1112.8
10:43:30|1112.8
10:43:31|1112.8
10:43:31|1112.8
10:43:33|1112.8
10:43:33|1112.8
10:43:34|1112.8
10:43:36|1112.8
10:43:36|1112.8
10:43:37|1112.67
10:43:38|1112.62
10:43:39|1112.62
10:43:41|1112.62
10:43:41|1115.01
10:43:42|1115.01
10:43:44|1115.01
10:43:44|1115.01
10:43:45|1115.01
10:43:46|1115.01
10:43:47|1115.01
10:43:49|1115.01
10:43:49|1115.01
10:43:50|1112.34
10:43:51|1110.56
10:43:52|1110.56
10:43:53|1110.56
10:43:54|1110.56
10:43:55|1110.56
10:43:57|1110.56
10:43:57|1110.33
10:43:58|1110.33
10:43:59|1110.33
10:44:00|1110.33
10:44:01|1110.33
10:44:02|1110.33
10:44:03|1110.33
10:44:04|1110.33
10:44:05|1110.33
10:44:06|1110.33
10:44:08|1110.33
10:44:10|1110.33
10:44:11|1110.
10:44:12|1110.
10:44:13|1110.
10:44:14|1110.
10:44:15|1110.
10:44:16|1110.
10:44:17|1110.
10:44:18|1110.
10:44:20|1110.
10:44:20|1110.
10:44:21|1110.
10:44:22|1110.
10:44:24|1110.
10:44:24|1110.
10:44:25|1110.
10:44:26|1110.
10:44:27|1116.11
10:44:28|1116.11
10:44:30|1116.11
10:44:31|1116.11
10:44:32|1116.11
10:44:33|1116.11
10:44:34|1116.11
10:44:35|1116.11
10:44:36|1116.11
10:44:37|1116.11
10:44:38|1118.25
10:44:39|1118.25
10:44:40|1118.25
10:44:41|1118.25
10:44:42|1118.25
10:44:43|1118.25
10:44:44|1118.25
10:44:45|1118.25
10:44:46|1118.25
10:44:47|1118.25
10:44:48|1118.25
10:44:49|1118.25
10:44:50|1118.25
10:44:51|1118.25
10:44:52|1118.25
10:44:53|1118.25
10:44:54|1118.25
10:44:55|1118.25
10:44:56|1118.25
10:44:57|1118.25
10:44:58|1118.25
10:44:59|1118.25
10:45:00|1118.25
10:45:02|1118.25
10:45:02|1118.25
10:45:03|1118.25
10:45:04|1118.25
10:45:05|1118.25
10:45:06|1118.25
10:45:07|1118.25
10:45:08|1118.25
10:45:10|1118.25
10:45:12|1118.25
10:45:14|1118.25
10:45:16|1118.25
10:45:16|1118.25
10:45:17|1118.25
10:45:18|1118.25
10:45:20|1115.75
10:45:21|1115.75
10:45:22|1115.75
10:45:23|1115.75
10:45:24|1115.75
10:45:26|1115.75
10:45:27|1115.75
10:45:28|1115.75
10:45:28|1115.75
10:45:30|1115.75
10:45:31|1115.75
10:45:32|1115.75
10:45:34|1115.75
10:45:34|1115.75
10:45:37|1115.75
10:45:37|1115.75
10:45:38|1115.75
10:45:39|1115.75
10:45:40|1115.75
10:45:42|1115.75
10:45:43|1115.75
10:45:44|1115.75
10:45:45|1115.75
10:45:46|1115.75
10:45:47|1118.52
10:45:48|1118.52
10:45:49|1118.52
10:45:50|1118.52
10:45:51|1118.52
10:45:52|1118.52
10:45:53|1118.52
10:45:54|1118.52
10:45:55|1118.52
10:45:56|1118.52
10:45:57|1118.52
10:45:58|1119.37
10:45:59|1119.37
10:46:00|1119.37
10:46:01|1119.37
10:46:02|1119.37
10:46:03|1117.28
10:46:04|1117.28
10:46:05|1117.28
10:46:06|1117.28
10:46:07|1117.28
10:46:08|1117.28
10:46:09|1117.28
10:46:10|1117.28
10:46:12|1117.28
10:46:13|1117.28
10:46:14|1117.28
10:46:15|1117.28
10:46:16|1117.28
10:46:17|1117.28
10:46:18|1117.28
10:46:19|1117.28
10:46:20|1117.28
10:46:21|1117.28
10:46:22|1117.28
10:46:23|1117.28
10:46:24|1117.28
10:46:25|1117.28
10:46:27|1117.28
10:46:27|1117.28
10:46:28|1117.28
10:46:29|1117.28
10:46:30|1117.28
10:46:31|1117.28
10:46:33|1117.28
10:46:33|1117.28
10:46:34|1117.28
10:46:36|1117.28
10:46:37|1117.28
10:46:38|1117.28
10:46:39|1117.28
10:46:40|1117.28
10:46:41|1117.28
10:46:42|1117.28
10:46:43|1120.11
10:46:44|1120.11
10:46:45|1120.11
10:46:46|1124.79
10:46:47|1124.67
10:46:48|1124.67
10:46:49|1124.67
10:46:50|1119.69
10:46:51|1119.69
10:46:52|1119.69
10:46:53|1119.69
10:46:54|1119.69
10:46:55|1124.8
10:46:56|1124.8
10:46:57|1124.8
10:46:58|1124.8
10:46:59|1124.8
10:47:00|1123.47
10:47:01|1126.12
10:47:02|1126.12
10:47:03|1126.12
10:47:04|1126.12
10:47:05|1126.12
10:47:06|1127.
10:47:07|1127.
10:47:08|1127.
10:47:09|1123.
10:47:10|1123.
10:47:11|1123.
10:47:13|1123.
10:47:15|1123.
10:47:16|1126.34
10:47:17|1125.95
10:47:18|1125.95
10:47:19|1125.95
10:47:20|1125.95
10:47:21|1125.95
10:47:22|1125.95
10:47:23|1125.95
10:47:24|1125.95
10:47:25|1125.95
10:47:26|1125.95
10:47:27|1125.95
10:47:28|1125.95
10:47:29|1125.95
10:47:30|1125.95
10:47:31|1125.95
10:47:32|1125.36
10:47:33|1125.36
10:47:34|1125.36
10:47:35|1125.36
10:47:36|1125.36
10:47:37|1125.36
10:47:38|1125.36
10:47:39|1125.36
10:47:40|1125.36
10:47:41|1125.36
10:47:42|1125.36
10:47:43|1125.36
10:47:44|1125.36
10:47:45|1125.36
10:47:46|1125.36
10:47:47|1125.36
10:47:48|1125.36
10:47:49|1125.36
10:47:50|1125.36
10:47:51|1125.36
10:47:52|1125.36
10:47:53|1125.36
10:47:54|1125.36
10:47:55|1125.36
10:47:56|1125.36
10:47:57|1125.36
10:47:58|1125.36
10:47:59|1125.36
10:48:00|1125.36
10:48:01|1121.99
10:48:02|1121.99
10:48:03|1121.99
10:48:04|1121.99
10:48:05|1121.99
10:48:06|1121.99
10:48:07|1121.99
10:48:08|1121.99
10:48:09|1124.52
10:48:10|1124.52
10:48:11|1121.99
10:48:12|1121.99
10:48:14|1121.99
10:48:15|1121.99
10:48:17|1121.99
10:48:18|1121.99
10:48:19|1121.99
10:48:20|1121.99
10:48:22|1121.99
10:48:23|1121.99
10:48:23|1121.99
10:48:25|1121.99
10:48:26|1121.99
10:48:27|1121.99
10:48:27|1121.99
10:48:30|1121.99
10:48:30|1121.99
10:48:31|1121.99
10:48:32|1121.99
10:48:33|1121.99
10:48:34|1121.99
10:48:35|1121.99
10:48:36|1121.99
10:48:37|1121.99
10:48:38|1121.99
10:48:40|1121.99
10:48:40|1121.99
10:48:42|1121.99
10:48:43|1121.99
10:48:43|1121.99
10:48:45|1126.09
10:48:45|1127.24
10:48:47|1130.19
10:48:47|1130.42
10:48:48|1130.42
10:48:51|1127.51
10:48:51|1127.51
10:48:52|1127.51
10:48:53|1127.51
10:48:54|1127.51
10:48:55|1129.66
10:48:56|1129.66
10:48:57|1129.66
10:48:58|1125.01
10:48:59|1125.01
10:49:00|1122.31
10:49:01|1122.31
10:49:02|1130.61
10:49:03|1130.61
10:49:04|1130.61
10:49:06|1130.61
10:49:06|1130.61
10:49:07|1130.61
10:49:08|1130.61
10:49:09|1127.51
10:49:10|1127.51
10:49:11|1127.51
10:49:13|1127.51
10:49:15|1130.
10:49:17|1130.
10:49:18|1130.
10:49:20|1130.
10:49:20|1130.
10:49:22|1130.48
10:49:22|1130.48
10:49:23|1130.48
10:49:24|1130.48
10:49:26|1130.48
10:49:26|1130.48
10:49:27|1130.48
10:49:29|1130.48
10:49:30|1130.48
10:49:30|1130.48
10:49:32|1130.48
10:49:33|1130.48
10:49:33|1130.48
10:49:34|1126.13
10:49:36|1126.13
10:49:36|1126.13
10:49:37|1126.13
10:49:38|1126.13
10:49:39|1126.13
10:49:40|1126.13
10:49:42|1126.13
10:49:42|1126.13
10:49:43|1126.13
10:49:45|1129.93
10:49:45|1129.93
10:49:46|1129.93
10:49:48|1129.93
10:49:48|1129.93
10:49:49|1129.93
10:49:51|1126.56
10:49:51|1126.56
10:49:53|1126.56
10:49:53|1129.73
10:49:56|1129.73
10:49:56|1129.73
10:49:57|1129.73
10:49:58|1129.73
10:49:59|1129.73
10:50:00|1129.73
10:50:01|1129.73
10:50:02|1129.73
10:50:03|1129.73
10:50:04|1129.73
10:50:05|1129.73
10:50:06|1129.73
10:50:07|1129.73
10:50:08|1129.73
10:50:09|1129.52
10:50:10|1129.52
10:50:11|1129.52
10:50:12|1129.52
10:50:13|1129.52
10:50:15|1129.52
10:50:17|1129.52
10:50:18|1129.52
10:50:19|1129.52
10:50:21|1129.52
10:50:21|1129.52
10:50:23|1129.52
10:50:24|1129.52
10:50:25|1129.52
10:50:25|1129.52
10:50:27|1129.52
10:50:27|1129.52
10:50:28|1129.52
10:50:30|1129.52
10:50:31|1129.52
10:50:32|1129.52
10:50:32|1123.25
10:50:33|1123.25
10:50:34|1123.25
10:50:36|1123.25
10:50:36|1123.25
10:50:37|1123.25
10:50:39|1123.25
10:50:39|1123.25
10:50:40|1123.25
10:50:42|1123.25
10:50:43|1123.25
10:50:44|1129.01
10:50:45|1129.01
10:50:46|1129.01
10:50:47|1129.01
10:50:48|1129.01
10:50:49|1129.01
10:50:50|1129.01
10:50:51|1129.01
10:50:52|1129.01
10:50:53|1129.01
10:50:54|1129.01
10:50:55|1129.01
10:50:56|1129.01
10:50:57|1129.01
10:50:58|1129.01
10:50:59|1129.01
10:51:00|1129.01
10:51:01|1129.01
10:51:02|1129.01
10:51:03|1129.01
10:51:04|1129.01
10:51:05|1129.01
10:51:06|1129.01
10:51:07|1129.01
10:51:08|1129.01
10:51:09|1129.01
10:51:10|1129.01
10:51:11|1129.01
10:51:12|1129.01
10:51:14|1129.01
10:51:15|1129.01
10:51:17|1129.01
10:51:17|1128.21
10:51:20|1128.21
10:51:21|1128.21
10:51:22|1128.21
10:51:22|1128.21
10:51:23|1128.21
10:51:25|1128.21
10:51:26|1128.21
10:51:27|1128.21
10:51:29|1128.21
10:51:29|1128.21
10:51:30|1128.21
10:51:31|1128.21
10:51:33|1125.77
10:51:34|1125.77
10:51:35|1125.77
10:51:36|1125.77
10:51:38|1125.77
10:51:39|1125.77
10:51:40|1125.77
10:51:41|1125.77
10:51:41|1126.14
10:51:43|1126.14
10:51:44|1126.14
10:51:45|1126.14
10:51:46|1126.14
10:51:47|1126.14
10:51:47|1126.14
10:51:49|1126.14
10:51:50|1126.14
10:51:51|1126.14
10:51:53|1126.14
10:51:53|1126.14
10:51:54|1126.14
10:51:55|1126.14
10:51:58|1126.14
10:51:58|1126.14
10:51:59|1126.14
10:52:00|1126.14
10:52:01|1124.41
10:52:02|1124.41
10:52:03|1124.41
10:52:04|1124.41
10:52:05|1124.41
10:52:06|1124.41
10:52:07|1124.41
10:52:08|1124.41
10:52:09|1124.41
10:52:10|1124.41
10:52:11|1124.41
10:52:12|1124.41
10:52:13|1124.41
10:52:14|1124.41
10:52:15|1124.41
10:52:17|1123.93
10:52:19|1126.
10:52:21|1126.
10:52:22|1126.
10:52:22|1126.
10:52:25|1126.
10:52:26|1126.
10:52:27|1126.
10:52:28|1126.
10:52:30|1126.
10:52:31|1126.
10:52:32|1126.
10:52:33|1126.
10:52:34|1126.
10:52:35|1126.14
10:52:36|1126.14
10:52:37|1126.14
10:52:38|1126.14
10:52:39|1126.14
10:52:40|1126.14
10:52:41|1126.14
10:52:42|1126.14
10:52:43|1126.14
10:52:44|1126.14
10:52:45|1126.14
10:52:46|1126.14
10:52:47|1126.14
10:52:48|1126.14
10:52:49|1126.14
10:52:50|1126.14
10:52:51|1126.14
10:52:52|1126.14
10:52:52|1126.14
10:52:54|1126.14
10:52:55|1126.14
10:52:56|1126.14
10:52:56|1126.14
10:52:58|1126.14
10:52:58|1126.14
10:53:00|1126.14
10:53:01|1126.14
10:53:02|1126.14
10:53:03|1126.14
10:53:04|1126.14
10:53:05|1126.14
10:53:06|1126.14
10:53:06|1126.14
10:53:08|1126.14
10:53:09|1126.14
10:53:10|1126.14
10:53:11|1126.14
10:53:12|1126.14
10:53:13|1126.14
10:53:14|1126.14
10:53:15|1126.14
10:53:15|1126.14
10:53:17|1126.14
10:53:19|1126.14
10:53:21|1126.14
10:53:22|1126.14
10:53:24|1126.14
10:53:25|1126.14
10:53:26|1126.14
10:53:26|1126.14
10:53:27|1126.14
10:53:28|1126.14
10:53:30|1126.14
10:53:30|1126.14
10:53:32|1126.14
10:53:32|1126.14
10:53:33|1126.14
10:53:34|1126.14
10:53:36|1126.14
10:53:37|1126.14
10:53:38|1126.14
10:53:39|1126.14
10:53:39|1126.14
10:53:41|1126.14
10:53:42|1126.14
10:53:42|1126.14
10:53:43|1126.14
10:53:44|1126.14
10:53:46|1126.14
10:53:46|1126.14
10:53:48|1126.14
10:53:49|1126.14
10:53:50|1126.14
10:53:50|1126.14
10:53:52|1126.14
10:53:53|1126.14
10:53:53|1126.14
10:53:54|1126.14
10:53:55|1126.14
10:53:57|1126.14
10:53:58|1126.29
10:53:58|1126.29
10:53:59|1126.29
10:54:01|1126.29
10:54:01|1126.29
10:54:03|1126.29
10:54:03|1126.29
10:54:05|1126.29
10:54:05|1126.29
10:54:06|1126.29
10:54:07|1126.29
10:54:08|1126.29
10:54:09|1126.29
10:54:10|1126.29
10:54:11|1126.22
10:54:12|1126.22
10:54:13|1126.22
10:54:14|1126.22
10:54:15|1126.22
10:54:16|1126.22
10:54:18|1126.22
10:54:20|1126.22
10:54:21|1126.22
10:54:23|1126.22
10:54:25|1126.22
10:54:26|1126.22
10:54:28|1126.22
10:54:28|1126.22
10:54:30|1126.22
10:54:31|1126.22
10:54:31|1126.22
10:54:32|1126.22
10:54:33|1126.22
10:54:34|1126.22
10:54:36|1126.22
10:54:37|1126.22
10:54:38|1126.22
10:54:39|1126.22
10:54:39|1126.22
10:54:41|1126.22
10:54:41|1126.22
10:54:42|1126.22
10:54:44|1126.22
10:54:45|1127.66
10:54:46|1127.66
10:54:46|1127.66
10:54:47|1126.22
10:54:48|1126.22
10:54:49|1126.22
10:54:50|1126.22
10:54:52|1126.22
10:54:52|1126.22
10:54:54|1126.22
10:54:55|1126.22
10:54:56|1126.22
10:54:57|1126.22
10:54:58|1126.22
10:54:59|1126.22
10:55:00|1126.22
10:55:01|1126.22
10:55:01|1126.22
10:55:03|1126.22
10:55:04|1126.22
10:55:05|1126.22
10:55:06|1126.22
10:55:07|1126.22
10:55:08|1126.22
10:55:09|1126.22
10:55:10|1126.22
10:55:10|1126.22
10:55:12|1126.22
10:55:13|1126.22
10:55:14|1126.22
10:55:15|1126.22
10:55:15|1126.22
10:55:16|1126.22
10:55:18|1128.4
10:55:19|1128.4
10:55:21|1128.4
10:55:23|1128.4
10:55:24|1128.4
10:55:24|1128.4
10:55:25|1128.4
10:55:26|1128.4
10:55:28|1128.4
10:55:29|1128.4
10:55:30|1128.4
10:55:31|1128.4
10:55:32|1128.4
10:55:33|1128.4
10:55:34|1128.4
10:55:35|1128.4
10:55:36|1128.4
10:55:37|1128.4
10:55:38|1128.4
10:55:39|1128.4
10:55:40|1128.4
10:55:41|1128.4
10:55:42|1128.4
10:55:43|1128.4
10:55:44|1128.4
10:55:45|1128.4
10:55:47|1125.83
10:55:48|1125.83
10:55:48|1125.83
10:55:49|1125.83
10:55:50|1125.83
10:55:51|1125.83
10:55:52|1125.83
10:55:54|1125.83
10:55:55|1125.83
10:55:56|1125.83
10:55:56|1125.83
10:55:57|1125.83
10:55:58|1125.83
10:56:00|1125.83
10:56:01|1125.83
10:56:03|1125.83
10:56:03|1125.83
10:56:04|1125.83
10:56:05|1125.83
10:56:06|1125.83
10:56:07|1125.83
10:56:08|1125.83
10:56:09|1125.83
10:56:10|1125.83
10:56:11|1125.83
10:56:12|1125.83
10:56:13|1125.83
10:56:14|1125.83
10:56:15|1125.83
10:56:17|1125.83
10:56:17|1125.83
10:56:19|1125.83
10:56:19|1125.83
10:56:21|1125.83
10:56:23|1125.83
10:56:24|1125.83
10:56:26|1125.83
10:56:27|1125.83
10:56:28|1125.83
10:56:30|1125.83
10:56:30|1125.83
10:56:31|1125.83
10:56:32|1125.83
10:56:34|1125.83
10:56:35|1125.83
10:56:36|1125.83
10:56:37|1125.83
10:56:38|1125.83
10:56:39|1125.83
10:56:39|1125.83
10:56:40|1128.38
10:56:41|1128.38
10:56:42|1128.38
10:56:43|1128.38
10:56:46|1128.38
10:56:46|1128.38
10:56:47|1128.38
10:56:48|1128.38
10:56:49|1128.38
10:56:50|1128.38
10:56:51|1128.38
10:56:52|1128.38
10:56:53|1128.38
10:56:54|1128.38
10:56:55|1128.38
10:56:56|1128.38
10:56:57|1127.76
10:56:58|1127.76
10:56:59|1127.76
10:57:00|1127.76
10:57:01|1127.76
10:57:02|1127.76
10:57:04|1127.76
10:57:04|1127.76
10:57:05|1127.76
10:57:07|1127.76
10:57:07|1127.76
10:57:08|1127.76
10:57:09|1127.76
10:57:10|1127.76
10:57:11|1127.76
10:57:12|1127.76
10:57:13|1127.76
10:57:14|1127.76
10:57:16|1127.76
10:57:16|1127.76
10:57:17|1127.76
10:57:18|1127.76
10:57:20|1127.76
10:57:20|1127.76
10:57:23|1127.76
10:57:24|1127.76
10:57:25|1127.76
10:57:26|1127.76
10:57:27|1127.76
10:57:28|1127.76
10:57:30|1127.76
10:57:31|1127.76
10:57:33|1127.76
10:57:34|1127.77
10:57:35|1128.43
10:57:36|1128.43
10:57:37|1128.43
10:57:38|1129.17
10:57:39|1129.17
10:57:40|1129.17
10:57:41|1130.
10:57:42|1130.
10:57:43|1130.
10:57:44|1130.
10:57:45|1130.
10:57:46|1130.
10:57:47|1130.
10:57:48|1130.
10:57:49|1130.
10:57:50|1130.
10:57:51|1130.
10:57:52|1130.
10:57:53|1130.
10:57:54|1130.
10:57:55|1130.
10:57:56|1130.
10:57:57|1130.
10:57:58|1130.
10:57:59|1130.
10:58:00|1130.
10:58:01|1130.
10:58:02|1130.
10:58:03|1130.
10:58:05|1128.52
10:58:06|1128.52
10:58:06|1128.52
10:58:08|1128.52
10:58:09|1128.52
10:58:10|1128.52
10:58:11|1128.52
10:58:12|1128.52
10:58:13|1128.52
10:58:14|1128.52
10:58:15|1130.
10:58:16|1130.
10:58:17|1130.
10:58:18|1130.
10:58:19|1130.
10:58:20|1130.07
10:58:21|1130.07
10:58:22|1130.02
10:58:24|1130.02
10:58:26|1130.02
10:58:28|1130.02
10:58:28|1130.02
10:58:31|1130.02
10:58:32|1130.02
10:58:33|1130.02
10:58:34|1130.02
10:58:35|1130.02
10:58:37|1130.02
10:58:38|1130.02
10:58:39|1130.02
10:58:40|1130.02
10:58:41|1128.89
10:58:42|1128.89
10:58:43|1128.89
10:58:44|1128.89
10:58:45|1128.89
10:58:46|1128.89
10:58:47|1128.89
10:58:48|1128.89
10:58:49|1128.89
10:58:50|1128.89
10:58:51|1128.89
10:58:52|1128.89
10:58:53|1128.89
10:58:54|1128.89
10:58:55|1128.89
10:58:56|1128.89
10:58:57|1128.89
10:58:58|1128.89
10:58:59|1128.89
10:59:00|1128.
10:59:01|1125.
10:59:02|1125.
10:59:04|1125.
10:59:05|1125.
10:59:06|1125.
10:59:07|1125.
10:59:08|1125.
10:59:09|1125.
10:59:10|1125.
10:59:11|1125.
10:59:12|1125.
10:59:13|1125.
10:59:14|1125.
10:59:14|1125.
10:59:16|1125.
10:59:17|1125.
10:59:18|1125.
10:59:18|1125.
10:59:20|1125.
10:59:21|1125.
10:59:22|1125.
10:59:23|1125.
10:59:25|1128.2
10:59:27|1128.2
10:59:28|1128.2
10:59:29|1128.2
10:59:30|1128.2
10:59:30|1128.2
10:59:31|1128.2
10:59:33|1128.2
10:59:33|1128.2
10:59:36|1128.2
10:59:36|1128.2
10:59:37|1128.19
10:59:39|1128.19
10:59:39|1128.19
10:59:41|1128.19
10:59:43|1128.19
10:59:43|1128.19
10:59:44|1128.19
10:59:45|1128.19
10:59:46|1128.19
10:59:47|1128.19
10:59:48|1128.19
10:59:49|1128.19
10:59:50|1128.19
10:59:51|1128.19
10:59:52|1128.19
10:59:53|1128.19
10:59:54|1128.19
10:59:55|1128.19
10:59:56|1128.19
10:59:57|1128.19
10:59:58|1128.19
10:59:59|1128.19
11:00:00|1128.19
11:00:01|1128.19
11:00:03|1128.19
11:00:03|1128.19
11:00:04|1128.21
11:00:05|1128.21
11:00:06|1128.21
11:00:07|1128.89
11:00:08|1128.89
11:00:09|1128.89
11:00:10|1128.89
11:00:11|1128.89
11:00:12|1128.89
11:00:13|1128.89
11:00:14|1128.89
11:00:16|1128.89
11:00:16|1128.89
11:00:17|1128.89
11:00:19|1128.89
11:00:19|1128.89
11:00:20|1128.89
11:00:21|1128.89
11:00:22|1128.89
11:00:23|1130.
11:00:26|1130.
11:00:27|1130.78
11:00:28|1130.78
11:00:29|1130.78
11:00:30|1130.78
11:00:31|1130.78
11:00:32|1130.78
11:00:33|1130.78
11:00:35|1130.78
11:00:36|1130.78
11:00:37|1130.78
11:00:39|1130.78
11:00:39|1130.78
11:00:41|1130.78
11:00:42|1131.66
11:00:43|1131.66
11:00:44|1131.39
11:00:44|1131.39
11:00:46|1131.39
11:00:47|1131.81
11:00:48|1132.04
11:00:49|1132.04
11:00:50|1132.04
11:00:51|1132.04
11:00:51|1132.04
11:00:53|1132.04
11:00:54|1131.39
11:00:55|1131.39
11:00:56|1131.39
11:00:56|1131.39
11:00:57|1133.09
11:00:58|1133.09
11:00:59|1133.09
11:01:01|1133.09
11:01:03|1133.09
11:01:03|1133.09
11:01:04|1133.09
11:01:06|1133.09
11:01:06|1133.09
11:01:07|1133.09
11:01:08|1133.09
11:01:10|1133.09
11:01:10|1133.75
11:01:11|1133.75
11:01:12|1133.75
11:01:13|1133.75
11:01:14|1133.75
11:01:15|1133.75
11:01:16|1133.75
11:01:19|1133.82
11:01:19|1133.82
11:01:20|1132.72
11:01:21|1132.72
11:01:22|1133.43
11:01:23|1134.55
11:01:24|1134.55
11:01:26|1134.55
11:01:28|1134.55
11:01:29|1134.55
11:01:30|1134.79
11:01:32|1133.13
11:01:33|1133.13
11:01:35|1133.13
11:01:36|1133.13
11:01:37|1134.98
11:01:37|1134.98
11:01:39|1134.97
11:01:40|1134.98
11:01:40|1135.03
11:01:41|1135.03
11:01:43|1135.03
11:01:44|1134.98
11:01:45|1134.98
11:01:46|1134.98
11:01:47|1134.98
11:01:48|1134.98
11:01:49|1134.98
11:01:51|1134.98
11:01:52|1135.51
11:01:53|1135.51
11:01:54|1135.51
11:01:55|1135.51
11:01:56|1135.51
11:01:56|1135.51
11:01:58|1135.51
11:01:59|1135.51
11:01:59|1135.51
11:02:01|1135.51
11:02:02|1135.51
11:02:03|1135.51
11:02:04|1135.51
11:02:04|1135.51
11:02:05|1135.51
11:02:06|1135.51
11:02:08|1135.51
11:02:09|1135.51
11:02:09|1135.51
11:02:11|1135.51
11:02:12|1127.28
11:02:13|1128.06
11:02:13|1128.06
11:02:15|1128.06
11:02:15|1128.06
11:02:16|1128.06
11:02:18|1128.06
11:02:19|1128.06
11:02:20|1128.06
11:02:21|1125.94
11:02:21|1125.94
11:02:23|1125.94
11:02:24|1125.94
11:02:25|1125.94
11:02:25|1125.94
11:02:28|1125.94
11:02:30|1125.94
11:02:31|1125.94
11:02:31|1125.94
11:02:33|1125.94
11:02:34|1125.94
11:02:36|1128.24
11:02:36|1128.22
11:02:38|1128.22
11:02:39|1128.22
11:02:40|1128.22
11:02:41|1128.22
11:02:42|1129.93
11:02:43|1129.93
11:02:44|1129.93
11:02:45|1129.93
11:02:46|1129.93
11:02:47|1129.93
11:02:48|1129.93
11:02:49|1129.93
11:02:51|1129.93
11:02:52|1129.93
11:02:53|1129.93
11:02:54|1129.93
11:02:55|1129.93
11:02:56|1129.93
11:02:57|1129.93
11:02:57|1129.93
11:02:59|1129.93
11:03:00|1131.72
11:03:01|1131.72
11:03:02|1132.75
11:03:03|1132.75
11:03:04|1132.75
11:03:04|1132.75
11:03:05|1132.75
11:03:07|1132.75
11:03:08|1133.09
11:03:09|1133.09
11:03:09|1133.09
11:03:10|1133.09
11:03:11|1132.75
11:03:12|1132.75
11:03:13|1132.75
11:03:14|1132.75
11:03:16|1132.75
11:03:17|1132.75
11:03:18|1132.75
11:03:19|1132.75
11:03:20|1132.75
11:03:21|1132.75
11:03:21|1132.75
11:03:23|1132.75
11:03:24|1132.86
11:03:25|1132.86
11:03:26|1132.86
11:03:27|1132.86
11:03:29|1132.86
11:03:31|1132.86
11:03:31|1132.86
11:03:33|1134.01
11:03:34|1134.01
11:03:35|1134.01
11:03:36|1134.01
11:03:38|1134.01
11:03:39|1134.07
11:03:40|1134.07
11:03:41|1134.07
11:03:42|1134.07
11:03:42|1135.51
11:03:44|1135.51
11:03:45|1135.51
11:03:46|1135.51
11:03:47|1136.5
11:03:48|1136.5
11:03:49|1139.47
11:03:50|1137.15
11:03:51|1137.15
11:03:52|1137.15
11:03:53|1140.11
11:03:54|1140.55
11:03:56|1145.45
11:03:56|1144.95
11:03:58|1144.95
11:03:58|1144.95
11:04:00|1144.95
11:04:00|1144.95
11:04:01|1144.95
11:04:03|1144.95
11:04:03|1144.95
11:04:04|1144.95
11:04:06|1144.95
11:04:06|1145.42
11:04:07|1145.42
11:04:08|1145.42
11:04:10|1145.42
11:04:10|1142.
11:04:11|1142.
11:04:12|1144.95
11:04:14|1146.58
11:04:14|1147.57
11:04:15|1147.57
11:04:16|1146.69
11:04:17|1146.69
11:04:18|1148.52
11:04:20|1148.52
11:04:22|1146.58
11:04:22|1142.16
11:04:23|1142.8
11:04:24|1143.2
11:04:25|1143.37
11:04:26|1143.37
11:04:27|1143.37
11:04:29|1144.83
11:04:31|1140.4
11:04:33|1142.81
11:04:35|1144.46
11:04:36|1144.46
11:04:37|1144.46
11:04:38|1144.46
11:04:40|1144.46
11:04:41|1145.1
11:04:41|1145.11
11:04:43|1145.11
11:04:44|1145.11
11:04:45|1148.99
11:04:46|1148.99
11:04:47|1148.99
11:04:48|1148.99
11:04:49|1146.74
11:04:50|1146.74
11:04:51|1146.84
11:04:52|1146.84
11:04:53|1146.84
11:04:54|1146.84
11:04:55|1146.84
11:04:56|1146.84
11:04:57|1146.84
11:04:58|1146.84
11:04:59|1146.84
11:05:00|1149.89
11:05:02|1150.
11:05:02|1150.
11:05:04|1148.99
11:05:04|1148.99
11:05:05|1146.79
11:05:06|1151.
11:05:07|1148.26
11:05:08|1151.99
11:05:09|1151.75
11:05:10|1147.85
11:05:13|1147.85
11:05:13|1147.85
11:05:14|1147.85
11:05:15|1147.85
11:05:16|1147.85
11:05:17|1147.85
11:05:19|1147.85
11:05:20|1145.53
11:05:21|1145.53
11:05:22|1144.01
11:05:23|1144.01
11:05:24|1144.01
11:05:24|1144.01
11:05:26|1144.01
11:05:27|1144.01
11:05:28|1146.35
11:05:28|1146.91
11:05:31|1146.91
11:05:33|1146.91
11:05:33|1146.91
11:05:34|1146.91
11:05:36|1146.91
11:05:37|1146.91
11:05:38|1146.91
11:05:39|1144.05
11:05:40|1144.05
11:05:41|1144.05
11:05:42|1144.05
11:05:44|1144.05
11:05:44|1144.05
11:05:46|1144.05
11:05:46|1144.05
11:05:48|1144.05
11:05:49|1144.05
11:05:50|1144.05
11:05:51|1144.05
11:05:52|1144.05
11:05:53|1144.05
11:05:54|1148.77
11:05:55|1148.77
11:05:56|1148.77
11:05:57|1149.76
11:05:58|1149.76
11:06:00|1149.76
11:06:01|1149.76
11:06:02|1149.76
11:06:03|1149.76
11:06:04|1149.76
11:06:05|1149.76
11:06:06|1149.76
11:06:07|1149.76
11:06:08|1149.76
11:06:09|1149.76
11:06:10|1149.76
11:06:11|1149.76
11:06:12|1149.76
11:06:13|1149.76
11:06:14|1149.76
11:06:15|1149.76
11:06:16|1149.76
11:06:17|1149.76
11:06:18|1149.76
11:06:19|1149.76
11:06:20|1149.76
11:06:21|1149.76
11:06:22|1149.76
11:06:23|1149.76
11:06:24|1147.05
11:06:25|1147.05
11:06:26|1147.05
11:06:27|1147.05
11:06:28|1147.05
11:06:29|1147.05
11:06:30|1147.05
11:06:32|1147.05
11:06:34|1147.05
11:06:36|1145.
11:06:37|1141.77
11:06:39|1141.19
11:06:40|1141.19
11:06:40|1141.19
11:06:41|1141.19
11:06:42|1141.19
11:06:43|1141.19
11:06:44|1141.19
11:06:46|1141.19
11:06:47|1141.19
11:06:48|1141.19
11:06:49|1141.19
11:06:50|1145.26
11:06:51|1145.26
11:06:52|1145.26
11:06:53|1145.26
11:06:54|1145.26
11:06:55|1146.59
11:06:56|1146.59
11:06:57|1146.59
11:06:58|1146.59
11:06:59|1147.81
11:07:00|1147.81
11:07:01|1147.81
11:07:02|1147.81
11:07:03|1147.81
11:07:04|1147.81
11:07:05|1147.81
11:07:06|1147.81
11:07:07|1147.81
11:07:08|1147.81
11:07:09|1147.81
11:07:10|1147.81
11:07:11|1147.81
11:07:12|1147.81
11:07:13|1147.81
11:07:14|1147.81
11:07:15|1147.81
11:07:16|1147.81
11:07:17|1147.81
11:07:18|1147.81
11:07:19|1147.81
11:07:20|1148.1
11:07:21|1148.1
11:07:22|1148.1
11:07:23|1148.1
11:07:24|1148.1
11:07:25|1148.1
11:07:26|1148.1
11:07:27|1148.1
11:07:28|1148.1
11:07:29|1145.
11:07:30|1145.
11:07:32|1145.
11:07:33|1145.
11:07:34|1145.
11:07:36|1145.
11:07:37|1145.
11:07:39|1145.
11:07:41|1145.
11:07:41|1145.
11:07:43|1145.
11:07:43|1145.
11:07:44|1145.
11:07:45|1145.
11:07:46|1145.
11:07:47|1145.
11:07:49|1145.
11:07:50|1145.
11:07:51|1145.
11:07:52|1145.
11:07:53|1145.
11:07:53|1145.
11:07:56|1145.66
11:07:56|1145.66
11:07:57|1145.66
11:07:58|1145.66
11:08:00|1145.66
11:08:01|1145.66
11:08:02|1145.66
11:08:02|1145.66
11:08:03|1145.66
11:08:05|1145.66
11:08:05|1142.09
11:08:06|1142.09
11:08:07|1144.36
11:08:08|1144.36
11:08:09|1144.36
11:08:10|1142.03
11:08:12|1142.03
11:08:13|1142.03
11:08:13|1142.03
11:08:14|1142.03
11:08:15|1142.03
11:08:17|1142.03
11:08:18|1142.03
11:08:18|1142.02
11:08:19|1142.02
11:08:21|1140.59
11:08:23|1140.59
11:08:24|1140.59
11:08:24|1140.59
11:08:25|1140.59
11:08:27|1140.59
11:08:27|1140.59
11:08:28|1140.59
11:08:30|1142.59
11:08:30|1142.59
11:08:32|1142.59
11:08:34|1142.59
11:08:35|1142.59
11:08:35|1142.59
11:08:37|1142.59
11:08:38|1142.59
11:08:38|1142.59
11:08:40|1142.59
11:08:40|1142.59
11:08:42|1142.59
11:08:43|1142.59
11:08:44|1145.45
11:08:45|1145.45
11:08:46|1145.45
11:08:47|1145.45
11:08:48|1145.45
11:08:49|1145.45
11:08:50|1145.45
11:08:51|1145.45
11:08:52|1146.59
11:08:53|1149.29
11:08:54|1149.29
11:08:55|1149.29
11:08:56|1149.29
11:08:57|1149.29
11:08:58|1149.29
11:08:59|1149.29
11:09:00|1149.29
11:09:00|1149.29
11:09:02|1149.29
11:09:04|1149.29
11:09:05|1149.29
11:09:06|1149.29
11:09:07|1149.29
11:09:08|1149.29
11:09:09|1149.29
11:09:10|1149.29
11:09:11|1149.29
11:09:12|1149.29
11:09:13|1150.87
11:09:15|1149.99
11:09:16|1149.99
11:09:17|1149.99
11:09:18|1149.99
11:09:19|1150.3
11:09:20|1151.88
11:09:20|1151.88
11:09:21|1151.88
11:09:23|1151.88
11:09:24|1151.88
11:09:25|1151.88
11:09:27|1151.88
11:09:27|1151.88
11:09:28|1151.88
11:09:29|1151.88
11:09:30|1150.8
11:09:31|1150.8
11:09:32|1151.93
11:09:35|1152.01
11:09:35|1151.15
11:09:36|1152.58
11:09:37|1162.54
11:09:38|1162.54
11:09:39|1155.31
11:09:41|1155.75
11:09:42|1155.75
11:09:43|1163.2
11:09:44|1163.2
11:09:45|1157.95
11:09:47|1157.95
11:09:48|1157.95
11:09:49|1159.19
11:09:50|1159.18
11:09:51|1163.19
11:09:52|1163.19
11:09:53|1163.19
11:09:54|1163.19
11:09:55|1160.15
11:09:56|1163.88
11:09:57|1163.88
11:09:58|1164.
11:09:59|1164.
11:10:00|1164.
11:10:01|1164.
11:10:02|1164.
11:10:03|1164.
11:10:04|1164.
11:10:05|1162.35
11:10:06|1162.35
11:10:07|1162.35
11:10:08|1162.35
11:10:09|1163.
11:10:10|1163.87
11:10:11|1163.87
11:10:12|1163.87
11:10:14|1163.87
11:10:15|1163.87
11:10:16|1163.87
11:10:17|1163.87
11:10:18|1163.87
11:10:19|1163.87
11:10:20|1161.44
11:10:21|1161.44
11:10:22|1160.62
11:10:23|1160.62
11:10:24|1160.05
11:10:25|1160.05
11:10:26|1160.05
11:10:27|1160.05
11:10:28|1160.05
11:10:29|1160.05
11:10:30|1160.05
11:10:31|1160.05
11:10:32|1160.05
11:10:33|1160.05
11:10:34|1160.05
11:10:36|1160.05
11:10:38|1160.05
11:10:39|1160.05
11:10:40|1160.05
11:10:41|1160.05
11:10:43|1160.05
11:10:44|1160.05
11:10:44|1160.05
11:10:46|1160.05
11:10:47|1160.05
11:10:48|1160.05
11:10:49|1160.05
11:10:50|1160.05
11:10:50|1160.05
11:10:52|1160.05
11:10:53|1160.05
11:10:53|1160.33
11:10:55|1154.29
11:10:56|1155.03
11:10:56|1155.03
11:10:58|1155.03
11:10:59|1154.93
11:11:00|1154.93
11:11:01|1154.93
11:11:01|1154.93
11:11:03|1154.93
11:11:04|1154.93
11:11:05|1154.93
11:11:05|1154.93
11:11:07|1162.54
11:11:08|1162.54
11:11:09|1162.54
11:11:10|1162.54
11:11:11|1162.54
11:11:12|1162.54
11:11:12|1162.54
11:11:14|1162.54
11:11:15|1162.54
11:11:16|1162.54
11:11:17|1162.54
11:11:18|1162.54
11:11:18|1162.54
11:11:20|1162.54
11:11:21|1162.54
11:11:22|1162.54
11:11:23|1162.54
11:11:23|1162.54
11:11:25|1159.68
11:11:26|1159.68
11:11:27|1159.68
11:11:28|1159.68
11:11:29|1161.42
11:11:30|1161.42
11:11:31|1161.42
11:11:32|1161.42
11:11:33|1161.42
11:11:34|1161.42
11:11:35|1161.42
11:11:37|1161.36
11:11:37|1161.36
11:11:39|1161.36
11:11:41|1161.36
11:11:42|1157.05
11:11:43|1157.05
11:11:44|1157.05
11:11:46|1157.05
11:11:47|1157.05
11:11:47|1157.05
11:11:49|1157.05
11:11:50|1157.05
11:11:51|1157.05
11:11:51|1157.05
11:11:53|1157.05
11:11:53|1157.05
11:11:55|1157.05
11:11:56|1157.05
11:11:56|1157.05
11:11:58|1157.05
11:11:58|1157.05
11:11:59|1157.05
11:12:00|1160.1
11:12:01|1160.1
11:12:03|1160.1
11:12:03|1160.1
11:12:04|1160.1
11:12:06|1160.1
11:12:06|1160.1
11:12:07|1160.1
11:12:08|1160.1
11:12:10|1160.1
11:12:11|1160.1
11:12:12|1160.1
11:12:12|1160.1
11:12:13|1160.1
11:12:15|1160.1
11:12:15|1160.1
11:12:16|1160.1
11:12:17|1160.1
11:12:18|1160.1
11:12:19|1160.1
11:12:20|1160.1
11:12:22|1159.79
11:12:23|1160.1
11:12:23|1160.1
11:12:25|1160.1
11:12:25|1160.1
11:12:27|1160.1
11:12:28|1160.1
11:12:28|1160.1
11:12:29|1160.1
11:12:30|1160.1
11:12:31|1160.1
11:12:32|1160.1
11:12:33|1160.1
11:12:34|1160.1
11:12:35|1160.1
11:12:38|1160.1
11:12:40|1161.27
11:12:41|1161.27
11:12:42|1161.27
11:12:43|1161.36
11:12:44|1160.
11:12:45|1160.1
11:12:46|1160.1
11:12:47|1160.1
11:12:48|1160.1
11:12:49|1160.1
11:12:50|1160.1
11:12:51|1160.1
11:12:52|1160.1
11:12:53|1160.1
11:12:54|1160.1
11:12:55|1160.1
11:12:56|1160.1
11:12:57|1160.1
11:12:58|1160.1
11:12:59|1161.27
11:13:00|1161.27
11:13:01|1161.27
11:13:02|1161.27
11:13:03|1161.27
11:13:05|1161.27
11:13:06|1161.27
11:13:07|1161.27
11:13:08|1161.27
11:13:09|1161.27
11:13:10|1161.27
11:13:11|1161.27
11:13:12|1161.27
11:13:13|1161.27
11:13:14|1161.27
11:13:15|1161.27
11:13:16|1161.27
11:13:17|1161.27
11:13:18|1161.33
11:13:19|1161.33
11:13:20|1161.33
11:13:21|1161.33
11:13:21|1161.33
11:13:23|1161.3
11:13:24|1161.3
11:13:24|1161.3
11:13:26|1161.3
11:13:27|1161.3
11:13:28|1161.3
11:13:29|1161.3
11:13:29|1161.3
11:13:31|1161.3
11:13:32|1161.3
11:13:32|1161.3
11:13:33|1161.3
11:13:35|1161.
11:13:36|1161.
11:13:37|1161.
11:13:39|1161.
11:13:41|1161.
11:13:42|1161.
11:13:42|1161.
11:13:44|1161.
11:13:45|1161.
11:13:46|1161.
11:13:46|1161.
11:13:48|1161.
11:13:49|1161.
11:13:50|1161.
11:13:51|1161.
11:13:53|1161.
11:13:53|1161.
11:13:54|1161.
11:13:56|1161.
11:13:56|1161.
11:13:57|1161.84
11:13:58|1161.84
11:13:59|1161.84
11:14:00|1161.84
11:14:01|1161.84
11:14:02|1161.84
11:14:03|1163.82
11:14:04|1163.82
11:14:05|1163.82
11:14:06|1163.82
11:14:07|1163.82
11:14:08|1163.82
11:14:09|1163.82
11:14:10|1163.82
11:14:11|1163.82
11:14:12|1163.82
11:14:13|1163.82
11:14:14|1163.82
11:14:15|1163.82
11:14:16|1163.82
11:14:17|1163.82
11:14:18|1161.77
11:14:19|1161.77
11:14:21|1161.77
11:14:21|1161.77
11:14:22|1161.77
11:14:23|1161.77
11:14:24|1161.77
11:14:25|1161.77
11:14:26|1161.77
11:14:27|1161.77
11:14:28|1161.77
11:14:29|1161.77
11:14:30|1161.77
11:14:31|1161.77
11:14:32|1161.77
11:14:33|1161.77
11:14:34|1159.
11:14:35|1159.
11:14:37|1159.
11:14:37|1159.
11:14:40|1160.15
11:14:41|1160.15
11:14:42|1160.15
11:14:44|1160.15
11:14:45|1160.15
11:14:47|1160.15
11:14:48|1163.22
11:14:49|1163.22
11:14:51|1155.12
11:14:51|1155.12
11:14:53|1155.12
11:14:54|1155.12
11:14:55|1155.12
11:14:56|1155.12
11:14:57|1155.12
11:14:58|1155.12
11:15:00|1155.12
11:15:00|1155.12
11:15:01|1158.42
11:15:02|1158.42
11:15:04|1158.42
11:15:05|1160.4
11:15:06|1160.4
11:15:07|1160.4
11:15:08|1160.4
11:15:09|1160.4
11:15:10|1160.4
11:15:10|1160.4
11:15:12|1160.4
11:15:14|1160.4
11:15:14|1160.4
11:15:15|1160.4
11:15:17|1160.4
11:15:18|1160.4
11:15:18|1160.4
11:15:19|1160.4
11:15:20|1160.4
11:15:21|1160.4
11:15:22|1160.4
11:15:24|1160.4
11:15:24|1160.4
11:15:25|1160.4
11:15:27|1160.4
11:15:27|1159.05
11:15:28|1155.57
11:15:29|1155.57
11:15:30|1155.57
11:15:31|1155.57
11:15:32|1155.57
11:15:33|1155.57
11:15:36|1155.57
11:15:36|1155.57
11:15:37|1155.57
11:15:38|1155.57
11:15:40|1155.57
11:15:42|1155.57
11:15:43|1155.57
11:15:44|1155.94
11:15:46|1155.94
11:15:46|1155.94
11:15:48|1155.94
11:15:50|1155.94
11:15:50|1150.38
11:15:52|1154.99
11:15:52|1154.99
11:15:53|1154.99
11:15:55|1154.99
11:15:56|1153.95
11:15:57|1153.95
11:15:58|1153.95
11:15:59|1153.95
11:16:01|1153.95
11:16:01|1153.34
11:16:02|1153.34
11:16:04|1153.34
11:16:05|1148.68
11:16:06|1150.41
11:16:07|1150.41
11:16:07|1142.99
11:16:09|1142.98
11:16:10|1142.92
11:16:11|1140.
11:16:12|1140.
11:16:13|1137.67
11:16:14|1137.67
11:16:15|1137.67
11:16:16|1136.92
11:16:17|1136.92
11:16:18|1136.92
11:16:19|1140.83
11:16:20|1142.02
11:16:21|1142.02
11:16:22|1142.02
11:16:23|1142.02
11:16:24|1142.02
11:16:25|1142.02
11:16:26|1142.02
11:16:27|1142.02
11:16:28|1142.02
11:16:29|1142.02
11:16:30|1142.02
11:16:31|1142.02
11:16:32|1142.02
11:16:33|1142.02
11:16:34|1142.02
11:16:35|1139.23
11:16:36|1139.28
11:16:37|1139.28
11:16:38|1139.28
11:16:39|1139.28
11:16:40|1139.28
11:16:42|1139.28
11:16:44|1140.63
11:16:44|1140.63
11:16:46|1140.63
11:16:47|1140.63
11:16:49|1140.63
11:16:49|1140.63
11:16:50|1140.63
11:16:52|1139.28
11:16:52|1139.28
11:16:54|1139.28
11:16:55|1139.28
11:16:55|1139.28
11:16:56|1139.28
11:16:58|1139.28
11:16:58|1139.28
11:16:59|1139.28
11:17:00|1139.28
11:17:01|1139.28
11:17:02|1139.28
11:17:03|1139.28
11:17:04|1139.28
11:17:06|1139.28
11:17:06|1139.28
11:17:07|1139.28
11:17:10|1139.28
11:17:10|1139.28
11:17:11|1139.28
11:17:12|1139.28
11:17:13|1139.28
11:17:14|1139.28
11:17:15|1139.28
11:17:16|1139.28
11:17:17|1139.28
11:17:18|1139.28
11:17:19|1139.28
11:17:20|1139.28
11:17:21|1139.28
11:17:22|1139.28
11:17:23|1145.31
11:17:25|1145.81
11:17:26|1146.59
11:17:26|1146.59
11:17:27|1146.59
11:17:28|1146.59
11:17:29|1146.59
11:17:30|1146.59
11:17:31|1146.59
11:17:32|1146.59
11:17:33|1146.59
11:17:34|1146.59
11:17:35|1146.99
11:17:36|1146.99
11:17:37|1146.99
11:17:38|1146.99
11:17:39|1146.99
11:17:41|1146.99
11:17:41|1146.99
11:17:43|1148.62
11:17:44|1149.29
11:17:45|1149.29
11:17:47|1149.29
11:17:48|1149.29
11:17:48|1149.29
11:17:49|1149.29
11:17:50|1149.29
11:17:52|1149.29
11:17:52|1149.
11:17:53|1151.28
11:17:55|1151.28
11:17:55|1151.28
11:17:56|1151.28
11:17:58|1151.28
11:18:00|1148.89
11:18:01|1155.82
11:18:01|1155.95
11:18:02|1155.95
11:18:03|1155.95
11:18:05|1155.95
11:18:06|1152.7
11:18:07|1152.7
11:18:07|1152.7
11:18:08|1152.7
11:18:10|1152.69
11:18:11|1152.69
11:18:11|1152.69
11:18:12|1152.69
11:18:13|1156.03
11:18:14|1156.03
11:18:15|1156.71
11:18:16|1156.9
11:18:17|1156.9
11:18:18|1151.24
11:18:19|1151.24
11:18:21|1151.24
11:18:22|1151.24
11:18:22|1151.24
11:18:23|1151.24
11:18:25|1146.99
11:18:26|1152.95
11:18:26|1152.95
11:18:28|1151.
11:18:29|1151.
11:18:29|1151.
11:18:31|1151.
11:18:32|1151.
11:18:32|1151.
11:18:34|1144.47
11:18:35|1148.19
11:18:36|1148.19
11:18:37|1148.19
11:18:38|1148.19
11:18:39|1148.19
11:18:39|1148.19
11:18:41|1148.19
11:18:42|1148.19
11:18:43|1148.19
11:18:45|1148.19
11:18:47|1148.19
11:18:47|1148.19
11:18:50|1148.19
11:18:51|1148.19
11:18:51|1148.19
11:18:53|1148.19
11:18:53|1148.19
11:18:54|1148.19
11:18:56|1148.19
11:18:56|1148.19
11:18:57|1143.61
11:18:59|1146.18
11:19:00|1146.18
11:19:01|1146.18
11:19:03|1146.18
11:19:03|1146.18
11:19:04|1146.18
11:19:05|1143.59
11:19:06|1143.59
11:19:07|1143.59
11:19:08|1143.59
11:19:09|1143.59
11:19:10|1143.59
11:19:11|1143.59
11:19:12|1145.39
11:19:13|1145.39
11:19:14|1145.39
11:19:15|1145.39
11:19:16|1145.4
11:19:17|1148.53
11:19:18|1148.53
11:19:20|1143.1
11:19:20|1143.1
11:19:21|1143.1
11:19:23|1143.1
11:19:23|1143.1
11:19:24|1143.1
11:19:25|1143.1
11:19:26|1143.1
11:19:27|1143.1
11:19:28|1143.1
11:19:29|1143.1
11:19:30|1143.1
11:19:31|1143.1
11:19:32|1143.1
11:19:33|1143.1
11:19:34|1143.1
11:19:35|1143.1
11:19:37|1143.1
11:19:37|1143.1
11:19:38|1143.1
11:19:39|1143.56
11:19:41|1143.56
11:19:41|1143.56
11:19:42|1143.56
11:19:45|1143.56
11:19:46|1148.53
11:19:47|1150.41
11:19:49|1150.41
11:19:51|1150.41
11:19:51|1150.41
11:19:53|1150.41
11:19:54|1150.41
11:19:55|1150.41
11:19:56|1150.41
11:19:57|1150.41
11:19:58|1147.31
11:20:00|1147.31
11:20:01|1147.31
11:20:02|1147.31
11:20:03|1147.31
11:20:04|1147.31
11:20:05|1147.31
11:20:06|1147.31
11:20:07|1147.31
11:20:08|1147.31
11:20:09|1150.96
11:20:10|1151.66
11:20:10|1151.93
11:20:12|1151.93
11:20:13|1151.93
11:20:14|1151.93
11:20:15|1151.93
11:20:16|1151.93
11:20:17|1151.93
11:20:17|1151.93
11:20:18|1151.93
11:20:20|1151.93
11:20:20|1151.93
11:20:22|1151.93
11:20:22|1151.93
11:20:23|1163.88
11:20:25|1163.88
11:20:26|1163.88
11:20:27|1161.41
11:20:27|1161.41
11:20:28|1161.41
11:20:30|1158.82
11:20:31|1158.82
11:20:32|1158.82
11:20:32|1158.82
11:20:34|1158.82
11:20:34|1161.53
11:20:36|1161.53
11:20:37|1161.53
11:20:38|1161.53
11:20:39|1161.53
11:20:40|1161.53
11:20:41|1161.53
11:20:42|1161.53
11:20:42|1161.53
11:20:44|1161.53
11:20:45|1161.53
11:20:47|1161.53
11:20:48|1161.53
11:20:49|1161.53
11:20:50|1163.
11:20:52|1163.
11:20:52|1157.14
11:20:53|1161.01
11:20:55|1157.68
11:20:56|1157.68
11:20:57|1157.68
11:20:58|1157.68
11:20:59|1156.8
11:21:00|1156.8
11:21:01|1156.8
11:21:02|1156.8
11:21:03|1156.8
11:21:04|1156.8
11:21:05|1156.8
11:21:06|1155.4
11:21:07|1153.16
11:21:08|1149.65
11:21:09|1156.75
11:21:10|1149.58
11:21:11|1155.63
11:21:12|1155.63
11:21:13|1155.63
11:21:15|1148.74
11:21:15|1147.31
11:21:17|1147.31
11:21:17|1147.31
11:21:18|1148.47
11:21:19|1148.53
11:21:21|1151.07
11:21:22|1151.07
11:21:22|1151.07
11:21:23|1151.07
11:21:24|1151.07
11:21:26|1151.07
11:21:26|1151.07
11:21:27|1151.07
11:21:28|1151.07
11:21:29|1151.07
11:21:30|1151.07
11:21:31|1151.07
11:21:34|1151.07
11:21:34|1151.
11:21:35|1151.
11:21:36|1150.
11:21:37|1149.91
11:21:38|1149.91
11:21:39|1149.91
11:21:40|1151.59
11:21:41|1151.59
11:21:42|1155.74
11:21:43|1156.6
11:21:44|1156.6
11:21:46|1156.6
11:21:48|1156.82
11:21:49|1156.82
11:21:51|1156.82
11:21:52|1156.82
11:21:52|1156.82
11:21:53|1156.82
11:21:54|1156.82
11:21:56|1156.82
11:21:57|1156.82
11:21:58|1156.82
11:21:59|1156.82
11:22:00|1162.37
11:22:01|1162.37
11:22:03|1162.37
11:22:03|1158.05
11:22:04|1158.05
11:22:05|1158.29
11:22:06|1165.37
11:22:07|1165.61
11:22:09|1165.9
11:22:10|1163.28
11:22:10|1163.27
11:22:11|1166.54
11:22:12|1166.54
11:22:13|1166.54
11:22:14|1166.54
11:22:16|1166.54
11:22:17|1166.54
11:22:18|1166.54
11:22:19|1166.54
11:22:20|1166.54
11:22:21|1166.54
11:22:22|1166.54
11:22:23|1166.54
11:22:24|1166.54
11:22:25|1156.8
11:22:26|1156.8
11:22:27|1156.8
11:22:28|1156.8
11:22:29|1156.8
11:22:30|1156.8
11:22:31|1156.8
11:22:32|1156.8
11:22:33|1156.8
11:22:34|1156.8
11:22:35|1156.8
11:22:36|1156.8
11:22:37|1156.8
11:22:38|1156.8
11:22:39|1156.8
11:22:40|1156.8
11:22:41|1156.8
11:22:42|1156.8
11:22:43|1156.8
11:22:44|1156.8
11:22:45|1156.8
11:22:46|1156.8
11:22:47|1156.8
11:22:49|1156.8
11:22:50|1156.8
11:22:51|1156.8
11:22:52|1156.8
11:22:53|1156.8
11:22:54|1156.8
11:22:55|1156.8
11:22:57|1156.8
11:22:57|1156.8
11:22:59|1156.8
11:22:59|1162.73
11:23:00|1162.73
11:23:03|1162.73
11:23:04|1162.73
11:23:04|1162.73
11:23:06|1162.73
11:23:06|1162.73
11:23:07|1162.73
11:23:08|1162.73
11:23:09|1162.73
11:23:11|1162.73
11:23:12|1162.73
11:23:13|1162.73
11:23:14|1162.72
11:23:15|1162.72
11:23:16|1162.72
11:23:18|1162.72
11:23:19|1162.72
11:23:19|1162.72
11:23:22|1162.72
11:23:22|1162.72
11:23:23|1158.38
11:23:24|1158.38
11:23:25|1162.34
11:23:26|1162.34
11:23:27|1162.34
11:23:28|1162.34
11:23:29|1162.34
11:23:30|1162.34
11:23:31|1162.34
11:23:32|1162.34
11:23:33|1162.34
11:23:34|1162.34
11:23:35|1162.34
11:23:36|1162.34
11:23:37|1162.34
11:23:38|1162.34
11:23:39|1162.34
11:23:40|1162.34
11:23:41|1162.34
11:23:42|1162.34
11:23:43|1162.34
11:23:44|1162.34
11:23:45|1162.34
11:23:46|1162.34
11:23:47|1162.32
11:23:49|1162.32
11:23:50|1162.32
11:23:51|1162.32
11:23:52|1162.32
11:23:53|1162.32
11:23:54|1162.32
11:23:56|1163.2
11:23:57|1163.2
11:23:58|1164.16
11:24:00|1161.84
11:24:01|1161.84
11:24:02|1162.31
11:24:03|1162.31
11:24:03|1162.31
11:24:04|1160.58
11:24:05|1160.58
11:24:07|1160.58
11:24:08|1160.58
11:24:09|1160.58
11:24:10|1160.58
11:24:11|1160.58
11:24:11|1160.58
11:24:13|1160.58
11:24:14|1160.58
11:24:15|1160.58
11:24:16|1160.58
11:24:16|1160.58
11:24:18|1160.58
11:24:19|1160.58
11:24:20|1160.58
11:24:21|1160.57
11:24:22|1160.57
11:24:23|1160.57
11:24:24|1160.57
11:24:25|1160.57
11:24:26|1160.57
11:24:27|1160.57
11:24:28|1164.47
11:24:29|1164.44
11:24:29|1164.43
11:24:31|1164.43
11:24:32|1164.89
11:24:33|1168.47
11:24:34|1169.35
11:24:35|1171.36
11:24:36|1170.72
11:24:37|1175.
11:24:37|1169.13
11:24:39|1169.13
11:24:40|1169.91
11:24:41|1169.91
11:24:42|1169.91
11:24:43|1170.61
11:24:44|1174.97
11:24:45|1174.97
11:24:47|1170.19
11:24:47|1170.19
11:24:48|1175.66
11:24:50|1175.66
11:24:52|1169.79
11:24:53|1169.79
11:24:55|1169.79
11:24:55|1169.79
11:24:57|1169.79
11:24:58|1169.79
11:24:59|1172.79
11:24:59|1172.79
11:25:00|1177.88
11:25:02|1176.83
11:25:03|1176.83
11:25:03|1176.83
11:25:05|1180.
11:25:05|1181.07
11:25:06|1181.75
11:25:08|1181.75
11:25:10|1180.99
11:25:10|1181.81
11:25:11|1181.81
11:25:12|1181.81
11:25:13|1181.81
11:25:14|1181.81
11:25:15|1180.
11:25:17|1181.73
11:25:17|1181.73
11:25:18|1178.01
11:25:19|1177.95
11:25:20|1177.87
11:25:21|1177.3
11:25:22|1177.3
11:25:24|1177.3
11:25:24|1171.64
11:25:25|1172.98
11:25:26|1179.02
11:25:27|1179.02
11:25:28|1179.02
11:25:29|1179.02
11:25:30|1179.02
11:25:31|1179.02
11:25:32|1179.02
11:25:33|1179.02
11:25:34|1179.02
11:25:35|1176.81
11:25:36|1176.81
11:25:37|1176.81
11:25:38|1176.83
11:25:39|1176.83
11:25:40|1176.83
11:25:41|1176.83
11:25:42|1176.81
11:25:43|1171.88
11:25:44|1171.88
11:25:45|1171.88
11:25:46|1171.88
11:25:47|1182.95
11:25:48|1182.95
11:25:50|1182.95
11:25:52|1182.95
11:25:53|1182.98
11:25:55|1182.95
11:25:55|1182.95
11:25:57|1182.94
11:25:58|1182.94
11:25:59|1182.98
11:26:01|1182.98
11:26:02|1182.98
11:26:04|1184.25
11:26:04|1184.52
11:26:05|1184.52
11:26:07|1184.52
11:26:07|1184.52
11:26:08|1184.52
11:26:10|1184.72
11:26:11|1181.45
11:26:12|1181.45
11:26:13|1181.45
11:26:13|1181.45
11:26:14|1174.63
11:26:15|1178.41
11:26:16|1182.7
11:26:18|1183.1
11:26:19|1183.1
11:26:19|1176.89
11:26:21|1176.89
11:26:21|1182.07
11:26:23|1182.03
11:26:23|1182.03
11:26:24|1182.42
11:26:25|1182.42
11:26:26|1182.42
11:26:27|1182.
11:26:28|1182.
11:26:29|1182.
11:26:30|1182.
11:26:31|1182.
11:26:32|1182.
11:26:33|1178.88
11:26:35|1178.88
11:26:35|1182.66
11:26:36|1182.66
11:26:37|1182.66
11:26:39|1182.66
11:26:39|1182.66
11:26:40|1182.66
11:26:41|1183.34
11:26:43|1183.34
11:26:43|1183.34
11:26:45|1180.73
11:26:45|1180.76
11:26:47|1180.76
11:26:48|1180.76
11:26:48|1181.38
11:26:49|1181.38
11:26:52|1181.38
11:26:53|1181.38
11:26:55|1181.38
11:26:55|1181.38
11:26:57|1181.38
11:26:58|1181.38
11:27:00|1181.38
11:27:01|1181.38
11:27:02|1181.38
11:27:03|1181.38
11:27:04|1181.38
11:27:05|1181.38
11:27:06|1181.38
11:27:07|1181.38
11:27:08|1181.38
11:27:09|1181.38
11:27:10|1181.38
11:27:11|1181.38
11:27:12|1181.38
11:27:13|1181.38
11:27:14|1181.38
11:27:15|1181.38
11:27:16|1184.17
11:27:17|1184.17
11:27:18|1184.17
11:27:19|1184.17
11:27:20|1184.17
11:27:21|1184.17
11:27:22|1184.17
11:27:23|1184.51
11:27:24|1184.43
11:27:25|1184.43
11:27:26|1184.43
11:27:27|1184.43
11:27:28|1184.43
11:27:29|1184.43
11:27:30|1184.49
11:27:31|1182.31
11:27:32|1184.32
11:27:33|1184.52
11:27:34|1184.17
11:27:35|1185.
11:27:36|1185.67
11:27:37|1185.87
11:27:38|1185.87
11:27:39|1186.41
11:27:40|1184.56
11:27:41|1186.69
11:27:42|1186.69
11:27:43|1184.73
11:27:44|1188.08
11:27:45|1188.32
11:27:46|1188.32
11:27:47|1188.32
11:27:48|1188.08
11:27:49|1188.08
11:27:50|1192.88
11:27:51|1192.88
11:27:53|1192.88
11:27:55|1192.88
11:27:57|1192.88
11:27:58|1193.69
11:28:00|1194.55
11:28:01|1194.55
11:28:01|1194.55
11:28:03|1194.55
11:28:04|1194.82
11:28:05|1195.08
11:28:06|1199.
11:28:08|1199.
11:28:09|1199.
11:28:09|1198.99
11:28:11|1199.
11:28:12|1199.1
11:28:13|1198.99
11:28:14|1199.98
11:28:15|1199.04
11:28:17|1200.
11:28:17|1200.
11:28:19|1200.
11:28:19|1199.02
11:28:20|1199.02
11:28:21|1199.99
11:28:23|1200.
11:28:23|1200.
11:28:25|1200.
11:28:25|1200.
11:28:26|1197.87
11:28:27|1199.96
11:28:28|1199.96
11:28:30|1199.02
11:28:30|1196.48
11:28:31|1195.23
11:28:32|1196.14
11:28:33|1194.74
11:28:34|1200.
11:28:36|1200.
11:28:37|1200.
11:28:38|1195.91
11:28:39|1195.91
11:28:39|1195.91
11:28:40|1194.02
11:28:41|1194.02
11:28:43|1197.14
11:28:43|1199.15
11:28:44|1198.07
11:28:45|1198.07
11:28:46|1195.95
11:28:47|1199.03
11:28:48|1199.03
11:28:49|1199.03
11:28:50|1199.27
11:28:51|1200.
11:28:54|1200.
11:28:55|1195.98
11:28:56|1195.98
11:28:57|1195.98
11:28:58|1199.98
11:28:59|1199.98
11:29:01|1199.98
11:29:02|1199.98
11:29:03|1199.98
11:29:04|1199.98
11:29:05|1199.98
11:29:06|1199.98
11:29:08|1199.99
11:29:08|1197.49
11:29:09|1197.49
11:29:10|1197.49
11:29:11|1199.99
11:29:12|1199.99
11:29:13|1199.99
11:29:14|1199.99
11:29:15|1199.99
11:29:16|1199.99
11:29:17|1200.
11:29:18|1203.
11:29:19|1203.16
11:29:20|1203.16
11:29:21|1203.16
11:29:22|1208.54
11:29:23|1208.73
11:29:24|1208.81
11:29:25|1206.42
11:29:26|1210.
11:29:27|1211.
11:29:28|1208.29
11:29:29|1206.96
11:29:30|1206.96
11:29:31|1206.96
11:29:32|1210.96
11:29:33|1214.
11:29:34|1214.
11:29:35|1212.8
11:29:36|1213.88
11:29:37|1213.87
11:29:38|1213.87
11:29:39|1213.87
11:29:40|1213.87
11:29:41|1213.87
11:29:42|1213.87
11:29:43|1213.87
11:29:44|1213.87
11:29:45|1214.
11:29:46|1214.99
11:29:47|1217.
11:29:48|1217.
11:29:50|1214.13
11:29:51|1214.13
11:29:52|1217.
11:29:53|1217.
11:29:55|1210.77
11:29:57|1206.55
11:29:58|1206.55
11:29:59|1210.95
11:30:00|1210.95
11:30:01|1213.9
11:30:03|1205.24
11:30:03|1205.24
11:30:05|1209.84
11:30:06|1207.66
11:30:07|1207.66
11:30:08|1208.81
11:30:09|1219.99
11:30:10|1219.96
11:30:11|1213.21
11:30:12|1214.67
11:30:13|1219.89
11:30:14|1215.43
11:30:15|1217.15
11:30:16|1217.15
11:30:17|1217.15
11:30:17|1224.16
11:30:18|1224.16
11:30:20|1219.44
11:30:21|1228.02
11:30:22|1224.16
11:30:23|1229.
11:30:25|1228.02
11:30:26|1228.02
11:30:27|1229.42
11:30:28|1230.
11:30:29|1230.
11:30:30|1229.46
11:30:31|1232.73
11:30:33|1235.
11:30:33|1239.03
11:30:35|1239.04
11:30:35|1240.
11:30:37|1240.
11:30:37|1242.
11:30:38|1241.99
11:30:39|1241.77
11:30:40|1238.45
11:30:41|1241.21
11:30:42|1242.
11:30:43|1242.
11:30:44|1240.
11:30:45|1237.08
11:30:46|1240.87
11:30:48|1244.08
11:30:48|1241.99
11:30:49|1237.36
11:30:50|1241.99
11:30:52|1241.93
11:30:52|1236.22
11:30:53|1236.18
11:30:54|1236.23
11:30:57|1225.88
11:30:57|1231.99
11:30:58|1231.98
11:30:59|1231.98
11:31:01|1231.55
11:31:02|1231.55
11:31:02|1231.51
11:31:03|1231.51
11:31:05|1231.51
11:31:05|1227.1
11:31:06|1224.82
11:31:08|1231.58
11:31:09|1225.87
11:31:10|1230.89
11:31:11|1226.51
11:31:12|1224.23
11:31:13|1230.89
11:31:14|1219.45
11:31:15|1225.04
11:31:16|1222.66
11:31:17|1224.68
11:31:18|1224.68
11:31:19|1221.
11:31:20|1217.9
11:31:22|1219.39
11:31:23|1217.9
11:31:24|1222.21
11:31:25|1225.7
11:31:26|1222.18
11:31:27|1222.69
11:31:28|1224.05
11:31:29|1224.65
11:31:29|1228.35
11:31:31|1222.86
11:31:32|1224.17
11:31:32|1224.37
11:31:33|1226.23
11:31:35|1226.23
11:31:36|1226.23
11:31:37|1226.23
11:31:38|1226.24
11:31:38|1228.37
11:31:39|1228.37
11:31:41|1231.14
11:31:42|1233.85
11:31:42|1233.85
11:31:44|1230.82
11:31:45|1230.82
11:31:46|1229.99
11:31:46|1227.21
11:31:47|1227.21
11:31:49|1235.98
11:31:49|1235.98
11:31:51|1233.11
11:31:51|1235.71
11:31:53|1235.7
11:31:53|1229.71
11:31:55|1229.71
11:31:57|1229.71
11:31:59|1232.82
11:32:00|1232.82
11:32:01|1236.05
11:32:02|1236.67
11:32:02|1236.35
11:32:03|1239.05
11:32:05|1239.05
11:32:06|1241.44
11:32:07|1241.44
11:32:08|1241.99
11:32:09|1242.39
11:32:10|1241.5
11:32:12|1246.97
11:32:13|1244.82
11:32:14|1244.82
11:32:15|1242.64
11:32:16|1242.39
11:32:16|1242.39
11:32:18|1247.66
11:32:19|1246.33
11:32:20|1245.13
11:32:21|1250.26
11:32:22|1252.33
11:32:24|1252.33
11:32:25|1259.34
11:32:25|1259.42
11:32:26|1259.42
11:32:27|1260.
11:32:28|1260.69
11:32:30|1263.34
11:32:30|1263.34
11:32:31|1259.43
11:32:32|1259.34
11:32:33|1263.32
11:32:35|1263.32
11:32:35|1258.26
11:32:36|1255.93
11:32:38|1262.9
11:32:38|1241.57
11:32:39|1259.03
11:32:40|1258.26
11:32:41|1256.26
11:32:42|1245.
11:32:44|1249.15
11:32:44|1249.07
11:32:45|1248.75
11:32:46|1246.35
11:32:48|1249.72
11:32:49|1251.01
11:32:49|1251.01
11:32:50|1254.48
11:32:51|1254.97
11:32:52|1256.15
11:32:53|1251.63
11:32:54|1260.99
11:32:56|1260.98
11:32:58|1260.98
11:33:00|1260.98
11:33:00|1263.66
11:33:02|1265.5
11:33:04|1265.5
11:33:05|1265.1
11:33:06|1264.96
11:33:06|1265.5
11:33:07|1260.25
11:33:08|1263.3
11:33:09|1261.2
11:33:10|1260.25
11:33:11|1261.13
11:33:13|1258.41
11:33:14|1250.08
11:33:15|1250.17
11:33:16|1261.21
11:33:17|1261.04
11:33:18|1254.02
11:33:19|1254.1
11:33:20|1256.85
11:33:21|1256.85
11:33:22|1258.98
11:33:23|1252.68
11:33:24|1252.68
11:33:25|1258.42
11:33:26|1257.93
11:33:27|1258.99
11:33:28|1259.01
11:33:29|1255.54
11:33:30|1258.42
11:33:31|1258.42
11:33:32|1258.42
11:33:33|1258.42
11:33:34|1258.42
11:33:35|1258.42
11:33:36|1258.42
11:33:37|1258.42
11:33:38|1258.11
11:33:39|1258.42
11:33:40|1256.06
11:33:41|1256.06
11:33:42|1256.06
11:33:43|1256.06
11:33:44|1256.06
11:33:45|1256.06
11:33:46|1259.2
11:33:47|1259.2
11:33:48|1259.2
11:33:49|1259.67
11:33:50|1259.67
11:33:51|1259.67
11:33:52|1259.34
11:33:53|1259.34
11:33:54|1259.34
11:33:55|1259.34
11:33:56|1256.
11:33:57|1259.18
11:33:59|1256.07
11:34:01|1254.29
11:34:02|1250.
11:34:03|1251.4
11:34:05|1251.46
11:34:06|1245.
11:34:07|1245.
11:34:07|1245.
11:34:09|1245.
11:34:10|1245.
11:34:11|1241.89
11:34:12|1239.93
11:34:13|1235.
11:34:14|1239.1
11:34:15|1238.56
11:34:16|1232.75
11:34:17|1236.67
11:34:18|1238.28
11:34:19|1231.95
11:34:20|1238.94
11:34:21|1232.14
11:34:22|1236.21
11:34:23|1236.2
11:34:24|1236.2
11:34:25|1235.85
11:34:27|1235.85
11:34:27|1230.03
11:34:28|1230.03
11:34:29|1228.76
11:34:30|1233.83
11:34:31|1233.83
11:34:32|1233.03
11:34:33|1233.03
11:34:34|1233.03
11:34:35|1231.81
11:34:36|1231.82
11:34:37|1228.37
11:34:38|1231.82
11:34:40|1233.17
11:34:41|1234.14
11:34:41|1234.14
11:34:44|1229.19
11:34:44|1230.28
11:34:45|1230.28
11:34:46|1229.46
11:34:47|1229.46
11:34:48|1229.46
11:34:49|1229.46
11:34:50|1229.14
11:34:51|1229.14
11:34:52|1229.14
11:34:53|1229.14
11:34:54|1228.89
11:34:56|1228.82
11:34:57|1228.82
11:34:58|1228.82
11:35:00|1228.82
11:35:00|1232.01
11:35:03|1233.6
11:35:04|1233.84
11:35:06|1233.84
11:35:06|1234.99
11:35:07|1230.09
11:35:09|1236.67
11:35:10|1240.62
11:35:11|1240.62
11:35:12|1239.32
11:35:13|1239.33
11:35:14|1239.31
11:35:15|1241.17
11:35:16|1241.78
11:35:17|1241.89
11:35:18|1243.27
11:35:20|1244.46
11:35:21|1239.9
11:35:22|1239.9
11:35:23|1239.9
11:35:24|1238.87
11:35:25|1239.03
11:35:25|1239.03
11:35:27|1239.03
11:35:28|1235.44
11:35:28|1239.9
11:35:30|1240.49
11:35:31|1246.4
11:35:32|1244.08
11:35:34|1244.08
11:35:35|1244.08
11:35:36|1244.08
11:35:37|1244.08
11:35:38|1244.08
11:35:39|1241.88
11:35:40|1241.88
11:35:41|1250.
11:35:41|1241.53
11:35:43|1241.53
11:35:43|1241.53
11:35:45|1241.53
11:35:46|1248.88
11:35:46|1248.88
11:35:47|1248.88
11:35:48|1248.88
11:35:49|1248.88
11:35:51|1244.69
11:35:51|1244.69
11:35:52|1244.69
11:35:53|1248.62
11:35:54|1248.62
11:35:55|1248.62
11:35:57|1238.27
11:35:57|1246.71
11:35:59|1243.41
11:36:01|1241.57
11:36:02|1241.52
11:36:04|1241.46
11:36:05|1241.46
11:36:07|1241.46
11:36:07|1235.59
11:36:09|1235.59
11:36:10|1238.85
11:36:11|1240.51
11:36:12|1240.51
11:36:14|1240.51
11:36:15|1240.51
11:36:15|1240.51
11:36:16|1241.51
11:36:18|1241.51
11:36:18|1241.51
11:36:20|1239.25
11:36:20|1239.25
11:36:22|1239.25
11:36:22|1242.47
11:36:23|1243.33
11:36:25|1243.33
11:36:25|1243.33
11:36:26|1243.33
11:36:27|1242.37
11:36:28|1242.37
11:36:29|1242.37
11:36:31|1242.37
11:36:32|1242.37
11:36:32|1242.37
11:36:33|1242.37
11:36:34|1242.37
11:36:36|1240.74
11:36:36|1240.74
11:36:37|1235.23
11:36:38|1237.72
11:36:40|1237.72
11:36:41|1236.28
11:36:41|1236.28
11:36:42|1237.73
11:36:43|1237.73
11:36:44|1237.73
11:36:45|1237.74
11:36:46|1237.74
11:36:47|1238.
11:36:49|1238.
11:36:49|1238.
11:36:50|1238.
11:36:51|1238.
11:36:52|1238.
11:36:53|1238.37
11:36:54|1240.33
11:36:55|1240.33
11:36:56|1238.91
11:36:57|1240.33
11:36:58|1240.33
11:36:59|1240.33
11:37:02|1243.89
11:37:03|1249.54
11:37:04|1245.17
11:37:06|1245.09
11:37:07|1245.09
11:37:08|1245.09
11:37:09|1244.12
11:37:11|1249.54
11:37:12|1249.27
11:37:13|1250.
11:37:14|1249.54
11:37:15|1247.28
11:37:16|1247.28
11:37:17|1247.28
11:37:18|1243.58
11:37:19|1243.58
11:37:20|1243.58
11:37:21|1235.56
11:37:22|1235.57
11:37:23|1235.57
11:37:23|1235.57
11:37:25|1241.66
11:37:26|1238.24
11:37:27|1240.74
11:37:28|1240.74
11:37:29|1240.74
11:37:30|1240.74
11:37:31|1240.74
11:37:32|1240.74
11:37:33|1240.74
11:37:34|1240.74
11:37:35|1246.19
11:37:36|1248.26
11:37:37|1248.26
11:37:38|1242.71
11:37:39|1242.71
11:37:40|1244.27
11:37:41|1248.09
11:37:42|1248.09
11:37:43|1248.09
11:37:44|1245.
11:37:45|1245.
11:37:46|1245.
11:37:47|1245.
11:37:48|1245.89
11:37:49|1249.14
11:37:50|1249.14
11:37:51|1249.14
11:37:52|1245.47
11:37:53|1244.09
11:37:54|1244.09
11:37:55|1244.09
11:37:56|1243.78
11:37:57|1240.56
11:37:58|1237.31
11:37:59|1237.31
11:38:00|1237.31
11:38:01|1237.31
11:38:03|1243.74
11:38:05|1243.12
11:38:06|1243.12
11:38:07|1245.05
11:38:08|1242.51
11:38:10|1245.13
11:38:11|1245.13
11:38:12|1245.13
11:38:13|1245.13
11:38:14|1245.13
11:38:14|1245.13
11:38:16|1245.13
11:38:17|1245.18
11:38:18|1245.13
11:38:19|1246.4
11:38:20|1246.4
11:38:21|1253.78
11:38:22|1253.78
11:38:23|1254.
11:38:23|1250.56
11:38:25|1250.45
11:38:26|1250.45
11:38:27|1250.45
11:38:28|1249.72
11:38:30|1247.17
11:38:31|1247.06
11:38:32|1247.06
11:38:32|1253.58
11:38:33|1253.58
11:38:35|1253.58
11:38:36|1249.73
11:38:36|1249.73
11:38:37|1249.73
11:38:39|1253.58
11:38:39|1249.72
11:38:40|1253.54
11:38:41|1253.54
11:38:43|1253.54
11:38:44|1253.54
11:38:44|1253.
11:38:45|1254.16
11:38:46|1253.22
11:38:47|1253.15
11:38:48|1253.15
11:38:49|1253.15
11:38:51|1253.21
11:38:51|1253.5
11:38:53|1253.5
11:38:53|1253.42
11:38:55|1253.42
11:38:55|1253.15
11:38:56|1253.54
11:38:57|1253.65
11:38:58|1254.29
11:38:59|1254.29
11:39:00|1254.29
11:39:02|1254.29
11:39:02|1254.29
11:39:05|1254.29
11:39:06|1254.94
11:39:07|1254.94
11:39:08|1252.93
11:39:09|1252.93
11:39:10|1252.83
11:39:11|1252.83
11:39:12|1255.43
11:39:13|1255.41
11:39:14|1255.41
11:39:15|1252.
11:39:16|1252.
11:39:17|1250.66
11:39:18|1255.
11:39:19|1255.
11:39:20|1255.
11:39:21|1255.
11:39:22|1255.
11:39:23|1252.23
11:39:24|1252.23
11:39:25|1252.23
11:39:26|1252.23
11:39:27|1252.21
11:39:28|1257.95
11:39:29|1255.02
11:39:30|1255.02
11:39:31|1255.02
11:39:32|1258.21
11:39:33|1258.21
11:39:34|1258.24
11:39:35|1258.28
11:39:36|1258.45
11:39:37|1258.45
11:39:38|1258.45
11:39:39|1259.4
11:39:40|1259.22
11:39:41|1258.39
11:39:42|1258.4
11:39:43|1258.4
11:39:44|1258.42
11:39:45|1263.19
11:39:46|1260.
11:39:47|1260.33
11:39:49|1260.33
11:39:50|1259.4
11:39:51|1259.4
11:39:52|1259.4
11:39:54|1259.4
11:39:55|1259.4
11:39:56|1259.4
11:39:57|1259.4
11:39:58|1259.07
11:39:59|1258.3
11:40:00|1258.21
11:40:01|1258.21
11:40:02|1253.94
11:40:04|1253.51
11:40:06|1257.06
11:40:07|1253.63
11:40:08|1258.02
11:40:10|1255.3
11:40:11|1252.23
11:40:12|1258.27
11:40:14|1253.59
11:40:15|1256.
11:40:16|1257.57
11:40:16|1257.5
11:40:17|1257.5
11:40:19|1257.5
11:40:20|1257.5
11:40:21|1257.5
11:40:22|1249.64
11:40:23|1257.39
11:40:24|1249.65
11:40:25|1257.05
11:40:26|1257.05
11:40:27|1257.37
11:40:28|1257.37
11:40:29|1257.37
11:40:30|1251.84
11:40:30|1247.28
11:40:32|1247.28
11:40:33|1251.84
11:40:34|1251.84
11:40:35|1251.84
11:40:35|1245.21
11:40:37|1245.21
11:40:37|1245.21
11:40:39|1245.21
11:40:39|1250.5
11:40:40|1250.5
11:40:42|1250.5
11:40:42|1245.
11:40:44|1245.
11:40:45|1245.
11:40:46|1245.
11:40:47|1249.52
11:40:48|1249.52
11:40:49|1249.52
11:40:50|1252.46
11:40:51|1252.46
11:40:52|1252.46
11:40:53|1252.46
11:40:54|1252.46
11:40:55|1252.46
11:40:56|1252.46
11:40:57|1253.95
11:40:58|1253.95
11:40:59|1253.95
11:41:00|1252.8
11:41:01|1254.24
11:41:02|1254.24
11:41:03|1254.24
11:41:04|1254.24
11:41:06|1254.24
11:41:07|1254.25
11:41:08|1254.25
11:41:10|1254.25
11:41:10|1254.24
11:41:12|1254.17
11:41:12|1251.36
11:41:15|1251.36
11:41:16|1251.3
11:41:16|1251.3
11:41:17|1251.3
11:41:19|1251.3
11:41:20|1251.3
11:41:21|1251.3
11:41:22|1251.3
11:41:24|1251.37
11:41:25|1250.33
11:41:26|1250.33
11:41:27|1250.33
11:41:28|1250.33
11:41:28|1250.33
11:41:30|1250.33
11:41:31|1250.33
11:41:32|1251.3
11:41:33|1247.92
11:41:34|1247.92
11:41:34|1250.2
11:41:37|1250.33
11:41:38|1246.86
11:41:38|1246.86
11:41:39|1246.86
11:41:41|1246.86
11:41:41|1246.86
11:41:42|1246.85
11:41:43|1246.85
11:41:44|1246.85
11:41:45|1246.85
11:41:46|1246.85
11:41:48|1249.83
11:41:48|1249.84
11:41:49|1249.84
11:41:50|1249.84
11:41:52|1250.33
11:41:53|1250.33
11:41:53|1251.8
11:41:54|1247.99
11:41:55|1247.99
11:41:57|1250.33
11:41:57|1250.33
11:41:58|1251.79
11:41:59|1248.55
11:42:01|1248.55
11:42:01|1248.55
11:42:02|1251.74
11:42:03|1251.74
11:42:04|1248.44
11:42:07|1248.44
11:42:08|1251.18
11:42:09|1251.18
11:42:11|1251.18
11:42:13|1251.18
11:42:14|1251.1
11:42:15|1251.1
11:42:15|1248.7
11:42:16|1248.7
11:42:17|1248.44
11:42:19|1248.44
11:42:20|1247.87
11:42:20|1247.87
11:42:21|1246.68
11:42:23|1246.68
11:42:23|1248.23
11:42:25|1248.23
11:42:27|1248.23
11:42:28|1245.69
11:42:28|1245.69
11:42:30|1245.69
11:42:30|1244.33
11:42:32|1244.44
11:42:33|1232.
11:42:33|1234.28
11:42:34|1230.71
11:42:35|1237.22
11:42:36|1232.
11:42:37|1230.01
11:42:38|1235.86
11:42:40|1235.86
11:42:40|1235.68
11:42:41|1228.51
11:42:42|1232.75
11:42:44|1232.75
11:42:45|1232.75
11:42:45|1233.6
11:42:46|1233.6
11:42:47|1233.6
11:42:48|1229.
11:42:49|1229.
11:42:50|1229.01
11:42:51|1229.01
11:42:52|1229.02
11:42:53|1229.02
11:42:55|1229.02
11:42:55|1229.2
11:42:56|1229.2
11:42:58|1229.2
11:42:58|1228.09
11:42:59|1228.09
11:43:00|1230.5
11:43:02|1225.
11:43:02|1225.
11:43:03|1229.16
11:43:04|1226.05
11:43:05|1228.9
11:43:08|1228.9
11:43:08|1225.29
11:43:10|1229.
11:43:12|1225.02
11:43:13|1226.97
11:43:14|1226.97
11:43:16|1234.54
11:43:17|1228.3
11:43:17|1225.08
11:43:19|1225.08
11:43:20|1227.22
11:43:21|1227.01
11:43:22|1229.19
11:43:22|1226.64
11:43:24|1226.64
11:43:24|1225.91
11:43:26|1225.91
11:43:27|1225.91
11:43:28|1226.2
11:43:29|1226.2
11:43:30|1228.04
11:43:31|1228.04
11:43:31|1225.02
11:43:32|1225.02
11:43:34|1225.02
11:43:34|1225.02
11:43:35|1225.02
11:43:37|1225.02
11:43:37|1213.03
11:43:39|1214.86
11:43:39|1207.36
11:43:41|1206.61
11:43:41|1210.77
11:43:42|1200.87
11:43:44|1214.15
11:43:45|1214.55
11:43:47|1211.43
11:43:48|1212.12
11:43:49|1212.97
11:43:49|1213.2
11:43:51|1207.27
11:43:51|1207.27
11:43:52|1217.38
11:43:54|1212.63
11:43:55|1214.68
11:43:55|1213.88
11:43:57|1213.88
11:43:57|1219.7
11:43:59|1219.7
11:43:59|1215.41
11:44:00|1216.64
11:44:01|1219.76
11:44:02|1205.89
11:44:03|1205.89
11:44:04|1202.79
11:44:05|1201.75
11:44:06|1201.47
11:44:09|1210.39
11:44:10|1211.43
11:44:12|1209.03
11:44:14|1209.37
11:44:14|1210.41
11:44:16|1203.74
11:44:17|1202.81
11:44:17|1211.26
11:44:18|1210.44
11:44:20|1210.44
11:44:21|1210.44
11:44:21|1206.09
11:44:23|1202.8
11:44:23|1202.85
11:44:24|1200.
11:44:26|1202.45
11:44:27|1207.64
11:44:27|1202.58
11:44:29|1202.58
11:44:30|1202.85
11:44:31|1202.46
11:44:32|1202.46
11:44:32|1202.46
11:44:34|1202.46
11:44:34|1199.96
11:44:35|1199.96
11:44:36|1199.96
11:44:38|1199.96
11:44:38|1199.96
11:44:39|1200.25
11:44:41|1200.16
11:44:41|1200.16
11:44:43|1200.16
11:44:43|1200.16
11:44:45|1200.16
11:44:46|1200.52
11:44:46|1200.52
11:44:47|1200.52
11:44:48|1200.52
11:44:49|1200.52
11:44:50|1200.52
11:44:51|1200.52
11:44:52|1200.52
11:44:54|1200.16
11:44:55|1200.16
11:44:55|1201.82
11:44:56|1201.82
11:44:57|1200.16
11:44:58|1200.16
11:44:59|1200.16
11:45:00|1200.16
11:45:02|1201.89
11:45:02|1200.2
11:45:03|1203.41
11:45:05|1200.15
11:45:05|1200.15
11:45:07|1201.6
11:45:07|1200.15
11:45:10|1200.
11:45:11|1201.92
11:45:12|1201.92
11:45:13|1200.52
11:45:15|1200.15
11:45:16|1204.7
11:45:17|1208.26
11:45:17|1208.26
11:45:18|1208.81
11:45:19|1208.81
11:45:20|1214.99
11:45:21|1216.38
11:45:22|1215.22
11:45:23|1218.11
11:45:24|1216.38
11:45:25|1214.78
11:45:26|1226.24
11:45:27|1226.24
11:45:28|1226.18
11:45:29|1233.14
11:45:31|1221.8
11:45:31|1221.8
11:45:32|1231.83
11:45:33|1229.99
11:45:34|1230.
11:45:35|1228.09
11:45:36|1226.16
11:45:38|1226.16
11:45:38|1226.16
11:45:39|1227.
11:45:40|1230.
11:45:41|1229.73
11:45:42|1230.84
11:45:43|1231.07
11:45:44|1231.07
11:45:45|1231.65
11:45:46|1231.35
11:45:47|1232.75
11:45:48|1232.75
11:45:49|1232.01
11:45:50|1226.24
11:45:51|1227.2
11:45:52|1229.19
11:45:53|1229.19
11:45:54|1230.06
11:45:55|1226.6
11:45:56|1233.98
11:45:57|1233.98
11:45:58|1233.98
11:45:59|1233.98
11:46:00|1233.98
11:46:01|1233.98
11:46:02|1233.98
11:46:03|1233.98
11:46:04|1233.98
11:46:05|1233.98
11:46:06|1232.74
11:46:07|1232.74
11:46:08|1232.75
11:46:10|1232.3
11:46:12|1233.22
11:46:14|1232.74
11:46:15|1232.74
11:46:16|1232.74
11:46:16|1232.74
11:46:18|1227.21
11:46:18|1227.21
11:46:20|1227.21
11:46:21|1227.21
11:46:22|1227.21
11:46:23|1227.21
11:46:24|1227.21
11:46:25|1223.28
11:46:27|1219.04
11:46:27|1219.04
11:46:28|1218.16
11:46:30|1218.16
11:46:30|1218.16
11:46:31|1218.16
11:46:32|1218.16
11:46:34|1218.16
11:46:34|1218.16
11:46:35|1220.62
11:46:37|1220.62
11:46:38|1226.83
11:46:39|1228.02
11:46:39|1228.02
11:46:40|1228.02
11:46:41|1228.02
11:46:43|1228.02
11:46:44|1228.02
11:46:45|1227.21
11:46:46|1227.
11:46:46|1227.
11:46:48|1225.53
11:46:48|1225.53
11:46:49|1225.53
11:46:51|1227.
11:46:52|1227.1
11:46:53|1227.1
11:46:53|1227.1
11:46:55|1228.
11:46:56|1228.
11:46:56|1228.
11:46:58|1228.
11:46:59|1228.
11:47:00|1228.
11:47:00|1228.
11:47:02|1228.
11:47:02|1228.
11:47:04|1224.57
11:47:05|1222.21
11:47:06|1222.21
11:47:07|1227.1
11:47:08|1227.1
11:47:09|1227.1
11:47:09|1227.1
11:47:12|1227.1
11:47:12|1227.1
11:47:14|1220.49
11:47:16|1218.
11:47:17|1213.95
11:47:18|1213.95
11:47:19|1220.85
11:47:20|1224.36
11:47:21|1222.79
11:47:22|1222.16
11:47:23|1222.95
11:47:24|1222.95
11:47:25|1225.28
11:47:26|1226.04
11:47:27|1226.04
11:47:28|1226.04
11:47:29|1226.04
11:47:30|1226.04
11:47:31|1226.04
11:47:32|1227.2
11:47:33|1228.37
11:47:34|1227.27
11:47:35|1227.27
11:47:36|1227.27
11:47:37|1237.94
11:47:39|1230.
11:47:39|1232.03
11:47:40|1232.03
11:47:41|1232.03
11:47:42|1232.03
11:47:43|1232.47
11:47:44|1233.56
11:47:45|1233.56
11:47:46|1232.03
11:47:47|1227.27
11:47:48|1227.27
11:47:49|1233.42
11:47:50|1233.94
11:47:51|1234.94
11:47:52|1232.75
11:47:53|1231.65
11:47:54|1231.65
11:47:55|1231.65
11:47:56|1231.65
11:47:57|1231.65
11:47:58|1231.65
11:47:59|1231.65
11:48:01|1231.65
11:48:02|1233.9
11:48:03|1233.86
11:48:04|1236.05
11:48:05|1234.94
11:48:06|1234.94
11:48:07|1232.58
11:48:08|1232.58
11:48:09|1236.34
11:48:10|1233.97
11:48:11|1233.97
11:48:12|1236.68
11:48:13|1239.05
11:48:14|1237.03
11:48:15|1237.03
11:48:17|1237.
11:48:18|1237.
11:48:19|1233.94
11:48:20|1233.94
11:48:21|1233.97
11:48:22|1236.32
11:48:23|1236.32
11:48:24|1232.58
11:48:25|1232.58
11:48:26|1232.58
11:48:27|1232.58
11:48:28|1235.41
11:48:29|1241.78
11:48:30|1241.78
11:48:31|1241.78
11:48:32|1239.69
11:48:33|1239.92
11:48:34|1239.92
11:48:35|1243.68
11:48:36|1243.68
11:48:37|1243.68
11:48:39|1243.68
11:48:40|1237.95
11:48:41|1237.95
11:48:42|1241.67
11:48:43|1241.67
11:48:44|1241.67
11:48:45|1241.67
11:48:46|1241.43
11:48:47|1241.43
11:48:48|1243.67
11:48:49|1243.67
11:48:50|1246.39
11:48:51|1246.43
11:48:52|1246.68
11:48:53|1246.68
11:48:54|1246.68
11:48:55|1246.68
11:48:56|1242.57
11:48:57|1242.57
11:48:58|1242.57
11:48:59|1242.57
11:49:00|1242.57
11:49:01|1242.57
11:49:02|1245.89
11:49:03|1245.89
11:49:04|1246.68
11:49:05|1246.68
11:49:06|1247.19
11:49:07|1247.63
11:49:08|1243.03
11:49:09|1247.46
11:49:10|1246.68
11:49:11|1246.68
11:49:12|1246.68
11:49:14|1246.68
11:49:16|1246.68
11:49:16|1246.68
11:49:19|1246.68
11:49:19|1246.68
11:49:20|1244.53
11:49:22|1244.53
11:49:23|1244.53
11:49:24|1243.47
11:49:25|1243.47
11:49:26|1243.47
11:49:27|1243.47
11:49:28|1243.47
11:49:29|1244.1
11:49:30|1244.1
11:49:31|1244.1
11:49:32|1242.57
11:49:33|1242.57
11:49:34|1242.57
11:49:35|1242.57
11:49:36|1242.57
11:49:37|1238.93
11:49:38|1236.16
11:49:39|1236.16
11:49:40|1236.16
11:49:41|1236.16
11:49:42|1240.92
11:49:43|1240.92
11:49:44|1240.42
11:49:45|1241.53
11:49:46|1241.53
11:49:47|1241.53
11:49:48|1241.53
11:49:49|1241.53
11:49:50|1241.53
11:49:51|1239.57
11:49:52|1239.57
11:49:53|1237.95
11:49:54|1237.95
11:49:55|1237.04
11:49:56|1236.15
11:49:57|1236.15
11:49:58|1236.15
11:49:59|1236.15
11:50:00|1236.15
11:50:01|1236.15
11:50:02|1236.15
11:50:03|1236.15
11:50:04|1233.59
11:50:05|1237.06
11:50:06|1234.66
11:50:07|1234.66
11:50:08|1235.21
11:50:09|1235.21
11:50:10|1232.47
11:50:11|1232.47
11:50:12|1231.53
11:50:13|1231.37
11:50:15|1232.58
11:50:17|1233.06
11:50:17|1231.45
11:50:19|1231.45
11:50:19|1231.45
11:50:20|1231.45
11:50:22|1231.45
11:50:23|1231.45
11:50:24|1231.2
11:50:26|1231.2
11:50:27|1231.2
11:50:27|1231.2
11:50:28|1231.2
11:50:29|1235.
11:50:30|1237.13
11:50:32|1237.13
11:50:33|1237.13
11:50:34|1237.13
11:50:35|1237.13
11:50:36|1237.13
11:50:36|1237.13
11:50:37|1238.24
11:50:38|1241.89
11:50:39|1241.89
11:50:40|1241.89
11:50:41|1241.89
11:50:42|1241.89
11:50:45|1242.57
11:50:45|1242.75
11:50:47|1241.96
11:50:48|1241.96
11:50:48|1241.96
11:50:50|1241.96
11:50:50|1241.96
11:50:51|1241.96
11:50:52|1240.17
11:50:53|1239.83
11:50:55|1241.89
11:50:55|1241.89
11:50:56|1240.15
11:50:57|1240.15
11:50:58|1242.99
11:51:00|1241.89
11:51:00|1241.89
11:51:01|1241.89
11:51:02|1241.89
11:51:03|1241.89
11:51:05|1243.
11:51:06|1243.
11:51:06|1243.
11:51:07|1243.
11:51:08|1243.
11:51:10|1243.
11:51:10|1240.59
11:51:12|1241.27
11:51:12|1243.03
11:51:13|1243.03
11:51:14|1243.03
11:51:17|1243.03
11:51:18|1245.
11:51:20|1245.
11:51:21|1245.
11:51:22|1245.
11:51:23|1245.
11:51:25|1245.
11:51:25|1245.
11:51:26|1245.
11:51:27|1240.41
11:51:28|1240.41
11:51:30|1240.41
11:51:30|1240.41
11:51:32|1240.15
11:51:33|1240.15
11:51:34|1240.15
11:51:35|1240.39
11:51:36|1240.39
11:51:37|1240.39
11:51:38|1240.39
11:51:40|1240.39
11:51:40|1240.39
11:51:42|1245.
11:51:42|1247.66
11:51:44|1247.75
11:51:44|1249.
11:51:45|1245.82
11:51:47|1248.98
11:51:47|1247.81
11:51:48|1247.81
11:51:49|1247.81
11:51:50|1244.56
11:51:52|1244.57
11:51:52|1244.57
11:51:53|1244.57
11:51:54|1249.44
11:51:55|1252.1
11:51:56|1254.23
11:51:57|1254.47
11:51:59|1254.47
11:52:00|1254.47
11:52:00|1255.22
11:52:01|1255.22
11:52:02|1248.98
11:52:03|1254.95
11:52:05|1249.03
11:52:05|1249.03
11:52:07|1249.03
11:52:07|1249.03
11:52:09|1249.03
11:52:09|1251.94
11:52:10|1252.65
11:52:12|1253.41
11:52:12|1254.47
11:52:13|1254.47
11:52:14|1254.47
11:52:17|1254.47
11:52:18|1256.13
11:52:19|1256.33
11:52:20|1251.55
11:52:22|1251.55
11:52:22|1251.55
11:52:24|1251.55
11:52:26|1241.97
11:52:28|1246.4
11:52:29|1246.85
11:52:30|1244.11
11:52:31|1249.28
11:52:32|1246.32
11:52:34|1249.15
11:52:35|1246.86
11:52:36|1245.67
11:52:36|1245.67
11:52:37|1245.67
11:52:38|1245.67
11:52:39|1245.67
11:52:40|1245.67
11:52:42|1252.4
11:52:43|1252.8
11:52:43|1252.8
11:52:45|1252.85
11:52:45|1252.85
11:52:47|1245.67
11:52:48|1245.67
11:52:48|1245.67
11:52:49|1245.67
11:52:50|1249.12
11:52:52|1249.12
11:52:52|1250.49
11:52:54|1250.49
11:52:54|1250.49
11:52:56|1247.74
11:52:56|1247.74
11:52:57|1246.77
11:52:58|1246.77
11:52:59|1246.77
11:53:00|1246.77
11:53:01|1246.77
11:53:02|1246.77
11:53:03|1246.77
11:53:04|1246.77
11:53:05|1248.78
11:53:06|1250.48
11:53:07|1250.51
11:53:08|1250.51
11:53:09|1250.51
11:53:10|1250.51
11:53:11|1250.75
11:53:12|1247.63
11:53:13|1247.63
11:53:14|1247.63
11:53:15|1247.63
11:53:18|1247.63
11:53:19|1247.63
11:53:20|1247.63
11:53:22|1247.63
11:53:24|1247.63
11:53:24|1247.63
11:53:26|1247.63
11:53:27|1247.63
11:53:28|1245.67
11:53:29|1244.33
11:53:30|1246.16
11:53:31|1243.7
11:53:31|1240.93
11:53:32|1238.06
11:53:34|1238.06
11:53:35|1236.94
11:53:35|1237.91
11:53:36|1236.34
11:53:38|1236.34
11:53:39|1236.34
11:53:39|1237.13
11:53:40|1239.34
11:53:41|1233.84
11:53:42|1233.84
11:53:45|1235.02
11:53:45|1236.34
11:53:46|1234.33
11:53:47|1234.33
11:53:48|1234.33
11:53:49|1237.58
11:53:50|1237.57
11:53:51|1238.
11:53:52|1234.84
11:53:53|1240.74
11:53:54|1236.42
11:53:55|1241.08
11:53:56|1241.08
11:53:57|1241.08
11:53:58|1241.75
11:53:59|1241.75
11:54:00|1241.75
11:54:01|1241.75
11:54:02|1241.75
11:54:04|1241.72
11:54:05|1241.71
11:54:06|1241.89
11:54:07|1244.5
11:54:08|1246.06
11:54:09|1246.06
11:54:10|1246.06
11:54:11|1246.06
11:54:12|1246.06
11:54:13|1246.06
11:54:14|1246.06
11:54:15|1246.06
11:54:16|1237.31
11:54:17|1236.68
11:54:18|1236.68
11:54:20|1236.68
11:54:21|1236.15
11:54:23|1240.42
11:54:24|1240.42
11:54:26|1245.12
11:54:27|1245.95
11:54:28|1245.95
11:54:28|1245.95
11:54:30|1245.95
11:54:31|1245.12
11:54:31|1245.12
11:54:32|1245.12
11:54:33|1245.12
11:54:34|1245.12
11:54:36|1244.14
11:54:36|1244.14
11:54:38|1247.
11:54:38|1245.94
11:54:39|1245.94
11:54:40|1245.94
11:54:41|1245.94
11:54:43|1243.32
11:54:43|1242.5
11:54:44|1242.5
11:54:45|1241.44
11:54:46|1241.25
11:54:48|1241.25
11:54:48|1241.25
11:54:49|1241.25
11:54:50|1241.25
11:54:51|1241.25
11:54:52|1241.25
11:54:55|1241.25
11:54:55|1241.25
11:54:57|1245.
11:54:58|1245.
11:54:59|1245.
11:55:00|1245.
11:55:01|1245.
11:55:02|1245.
11:55:03|1238.
11:55:04|1238.
11:55:05|1238.
11:55:06|1238.
11:55:07|1238.
11:55:08|1243.02
11:55:09|1243.02
11:55:10|1243.02
11:55:11|1243.02
11:55:12|1243.02
11:55:13|1243.02
11:55:14|1243.02
11:55:15|1243.02
11:55:16|1243.02
11:55:17|1243.02
11:55:18|1243.02
11:55:20|1243.02
11:55:22|1243.02
11:55:23|1243.02
11:55:23|1243.02
11:55:25|1243.02
11:55:25|1243.02
11:55:27|1243.02
11:55:27|1243.02
11:55:28|1243.02
11:55:29|1243.02
11:55:30|1241.38
11:55:32|1241.38
11:55:33|1240.29
11:55:33|1239.27
11:55:35|1239.27
11:55:35|1239.27
11:55:36|1239.27
11:55:38|1239.27
11:55:38|1239.27
11:55:39|1239.23
11:55:40|1239.23
11:55:42|1239.23
11:55:42|1239.23
11:55:43|1239.23
11:55:44|1239.23
11:55:45|1239.23
11:55:46|1241.81
11:55:47|1239.
11:55:48|1239.
11:55:49|1239.
11:55:50|1239.
11:55:51|1241.81
11:55:52|1241.81
11:55:54|1241.81
11:55:55|1241.81
11:55:55|1241.81
11:55:56|1241.81
11:55:58|1241.81
11:55:59|1240.51
11:55:59|1240.51
11:56:00|1242.98
11:56:02|1242.98
11:56:03|1242.98
11:56:03|1239.04
11:56:04|1239.04
11:56:06|1239.04
11:56:07|1239.04
11:56:08|1239.04
11:56:09|1239.04
11:56:09|1236.47
11:56:11|1218.27
11:56:11|1223.89
11:56:12|1222.34
11:56:14|1219.03
11:56:15|1219.03
11:56:16|1220.8
11:56:17|1222.78
11:56:18|1222.78
11:56:19|1222.78
11:56:21|1221.47
11:56:21|1221.47
11:56:24|1219.17
11:56:25|1219.17
11:56:26|1221.85
11:56:27|1221.85
11:56:28|1222.48
11:56:29|1222.48
11:56:30|1222.48
11:56:32|1225.23
11:56:33|1225.23
11:56:33|1227.56
11:56:35|1227.56
11:56:36|1225.71
11:56:37|1225.81
11:56:38|1225.81
11:56:39|1224.82
11:56:40|1224.82
11:56:41|1225.71
11:56:41|1225.
11:56:43|1225.
11:56:44|1225.
11:56:45|1225.
11:56:47|1225.81
11:56:48|1225.81
11:56:48|1225.81
11:56:50|1225.81
11:56:51|1229.59
11:56:52|1229.76
11:56:53|1231.56
11:56:53|1234.99
11:56:55|1234.99
11:56:55|1229.45
11:56:56|1229.45
11:56:57|1229.45
11:56:59|1237.94
11:57:00|1238.55
11:57:02|1237.94
11:57:02|1238.64
11:57:03|1236.25
11:57:04|1232.01
11:57:05|1229.06
11:57:06|1229.06
11:57:07|1234.48
11:57:08|1234.48
11:57:09|1237.13
11:57:11|1233.96
11:57:11|1233.96
11:57:12|1233.96
11:57:13|1233.96
11:57:14|1239.81
11:57:15|1240.18
11:57:17|1237.13
11:57:18|1240.18
11:57:19|1240.18
11:57:20|1232.17
11:57:22|1237.13
11:57:24|1237.13
11:57:25|1239.33
11:57:26|1239.33
11:57:27|1239.33
11:57:28|1237.07
11:57:29|1240.
11:57:30|1233.39
11:57:31|1230.73
11:57:32|1230.73
11:57:33|1229.27
11:57:34|1232.83
11:57:35|1232.83
11:57:36|1228.59
11:57:37|1232.81
11:57:38|1232.82
11:57:39|1233.84
11:57:40|1232.75
11:57:41|1232.75
11:57:42|1232.75
11:57:43|1232.75
11:57:44|1232.75
11:57:45|1232.75
11:57:46|1231.37
11:57:47|1239.34
11:57:48|1237.07
11:57:49|1237.07
11:57:50|1235.99
11:57:51|1242.
11:57:52|1242.
11:57:53|1242.
11:57:54|1240.29
11:57:55|1240.48
11:57:56|1240.31
11:57:57|1244.09
11:57:58|1245.33
11:57:59|1246.06
11:58:00|1241.65
11:58:01|1246.19
11:58:02|1246.19
11:58:03|1246.19
11:58:04|1246.19
11:58:05|1243.64
11:58:06|1243.46
11:58:07|1243.46
11:58:08|1242.26
11:58:09|1242.61
11:58:10|1242.61
11:58:11|1241.25
11:58:12|1241.25
11:58:13|1241.25
11:58:14|1241.25
11:58:15|1241.25
11:58:16|1241.25
11:58:17|1242.52
11:58:18|1244.19
11:58:19|1244.19
11:58:20|1244.19
11:58:22|1241.68
11:58:24|1241.68
11:58:25|1244.19
11:58:26|1244.94
11:58:27|1245.95
11:58:28|1245.95
11:58:29|1245.95
11:58:30|1245.95
11:58:31|1245.95
11:58:32|1245.95
11:58:33|1245.95
11:58:34|1245.95
11:58:35|1245.95
11:58:36|1245.95
11:58:37|1245.95
11:58:38|1245.95
11:58:38|1245.95
11:58:40|1245.95
11:58:41|1245.95
11:58:42|1245.95
11:58:43|1245.95
11:58:44|1250.
11:58:45|1250.
11:58:46|1250.
11:58:47|1250.
11:58:47|1250.
11:58:49|1250.
11:58:50|1250.
11:58:51|1250.
11:58:51|1250.
11:58:53|1250.
11:58:54|1250.
11:58:54|1245.67
11:58:56|1245.67
11:58:57|1245.67
11:58:57|1245.67
11:58:59|1245.67
11:59:00|1244.56
11:59:01|1244.56
11:59:02|1246.63
11:59:03|1246.63
11:59:04|1246.63
11:59:05|1246.63
11:59:06|1245.76
11:59:07|1245.76
11:59:08|1241.89
11:59:09|1241.89
11:59:10|1241.89
11:59:11|1241.89
11:59:12|1241.89
11:59:13|1241.08
11:59:14|1228.
11:59:15|1224.86
11:59:16|1222.21
11:59:17|1220.
11:59:18|1232.01
11:59:19|1229.03
11:59:20|1232.15
11:59:21|1227.45
11:59:22|1228.1
11:59:23|1230.63
11:59:24|1228.37
11:59:26|1232.75
11:59:27|1232.75
11:59:28|1236.56
11:59:30|1243.26
11:59:31|1243.26
11:59:32|1243.26
11:59:33|1243.26
11:59:34|1243.27
11:59:36|1240.98
11:59:36|1240.97
11:59:37|1237.94
11:59:38|1240.97
11:59:39|1236.97
11:59:40|1236.97
11:59:42|1236.97
11:59:43|1229.54
11:59:44|1229.34
11:59:45|1229.35
11:59:46|1234.78
11:59:47|1236.35
11:59:48|1239.81
11:59:49|1236.59
11:59:50|1238.23
11:59:51|1230.9
11:59:52|1230.46
11:59:53|1225.28
11:59:54|1228.96
11:59:55|1231.26
11:59:56|1231.65
11:59:57|1234.58
11:59:58|1241.17
11:59:59|1236.04
12:00:00|1234.94
12:00:01|1234.94
12:00:02|1234.94
12:00:03|1240.97
12:00:04|1241.17
12:00:05|1241.38
12:00:06|1241.43
12:00:07|1241.89
12:00:08|1241.89
12:00:09|1237.23
12:00:10|1241.89
12:00:11|1241.89
12:00:12|1241.89
12:00:13|1241.89
12:00:14|1241.89
12:00:15|1241.31
12:00:16|1241.31
12:00:17|1243.27
12:00:18|1244.84
12:00:19|1244.99
12:00:20|1241.9
12:00:21|1241.89
12:00:22|1245.
12:00:23|1245.67
12:00:25|1244.56
12:00:26|1245.99
12:00:28|1247.06
12:00:28|1245.8
12:00:30|1243.55
12:00:31|1249.5
12:00:32|1250.08
12:00:33|1250.38
12:00:34|1250.
12:00:35|1248.31
12:00:36|1250.54
12:00:37|1251.33
12:00:38|1248.29
12:00:39|1251.33
12:00:40|1250.61
12:00:40|1252.4
12:00:42|1252.58
12:00:43|1252.85
12:00:43|1255.
12:00:45|1255.
12:00:46|1254.97
12:00:47|1254.38
12:00:47|1254.38
12:00:49|1254.99
12:00:50|1254.75
12:00:51|1249.62
12:00:52|1249.62
12:00:53|1249.62
12:00:54|1249.62
12:00:55|1247.06
12:00:56|1247.06
12:00:56|1247.06
12:00:57|1254.37
12:00:59|1254.37
12:00:59|1254.37
12:01:01|1254.37
12:01:01|1254.37
12:01:03|1253.01
12:01:04|1253.01
12:01:04|1250.94
12:01:05|1250.94
12:01:07|1250.94
12:01:08|1253.95
12:01:09|1253.01
12:01:09|1251.96
12:01:11|1256.84
12:01:12|1254.24
12:01:13|1254.24
12:01:13|1257.37
12:01:15|1257.57
12:01:16|1257.57
12:01:17|1258.99
12:01:18|1258.99
12:01:19|1258.99
12:01:20|1261.06
12:01:21|1266.36
12:01:22|1264.96
12:01:23|1259.
12:01:24|1259.
12:01:26|1261.94
12:01:27|1265.6
12:01:29|1266.46
12:01:31|1269.39
12:01:31|1271.89
12:01:32|1272.06
12:01:34|1275.18
12:01:35|1275.26
12:01:35|1275.35
12:01:37|1275.35
12:01:37|1275.35
12:01:39|1275.49
12:01:39|1275.35
12:01:40|1275.38
12:01:42|1275.38
12:01:43|1275.38
12:01:43|1275.49
12:01:45|1279.11
12:01:46|1276.33
12:01:46|1279.94
12:01:47|1275.4
12:01:48|1280.
12:01:49|1280.
12:01:50|1276.64
12:01:51|1276.64
12:01:53|1279.04
12:01:54|1279.04
12:01:55|1279.04
12:01:56|1276.64
12:01:57|1279.04
12:01:57|1279.05
12:01:58|1279.05
12:02:00|1279.05
12:02:01|1279.04
12:02:02|1279.04
12:02:03|1279.04
12:02:04|1279.02
12:02:05|1279.02
12:02:06|1279.02
12:02:07|1279.02
12:02:07|1279.02
12:02:09|1279.02
12:02:09|1276.
12:02:10|1275.39
12:02:11|1264.83
12:02:13|1265.9
12:02:14|1264.8
12:02:15|1271.27
12:02:15|1271.27
12:02:17|1272.
12:02:17|1272.
12:02:19|1272.1
12:02:20|1272.9
12:02:20|1272.
12:02:23|1272.
12:02:23|1272.
12:02:26|1267.61
12:02:27|1271.97
12:02:29|1271.86
12:02:30|1271.53
12:02:31|1271.97
12:02:32|1275.29
12:02:34|1277.48
12:02:35|1277.48
12:02:36|1277.48
12:02:37|1273.75
12:02:38|1273.75
12:02:39|1273.75
12:02:40|1273.75
12:02:41|1273.75
12:02:42|1267.61
12:02:43|1267.61
12:02:44|1267.61
12:02:45|1267.61
12:02:46|1267.61
12:02:47|1272.09
12:02:48|1272.09
12:02:49|1272.09
12:02:50|1272.09
12:02:51|1271.87
12:02:52|1271.87
12:02:53|1262.65
12:02:54|1260.94
12:02:55|1264.41
12:02:56|1274.98
12:02:57|1274.98
12:02:58|1270.13
12:02:59|1270.13
12:03:00|1273.55
12:03:02|1273.58
12:03:04|1269.38
12:03:05|1269.38
12:03:05|1268.81
12:03:06|1268.97
12:03:07|1270.83
12:03:09|1270.83
12:03:09|1270.83
12:03:10|1269.34
12:03:12|1270.
12:03:12|1270.
12:03:13|1266.1
12:03:14|1270.42
12:03:16|1270.42
12:03:16|1270.42
12:03:17|1270.42
12:03:18|1271.99
12:03:19|1272.95
12:03:20|1273.47
12:03:21|1273.47
12:03:22|1273.47
12:03:23|1273.47
12:03:24|1273.47
12:03:25|1273.47
12:03:27|1275.29
12:03:29|1275.29
12:03:30|1275.29
12:03:31|1270.
12:03:32|1267.87
12:03:33|1267.87
12:03:34|1267.87
12:03:35|1267.96
12:03:36|1272.44
12:03:37|1275.66
12:03:38|1275.66
12:03:39|1275.66
12:03:40|1275.66
12:03:41|1275.66
12:03:43|1275.66
12:03:44|1275.66
12:03:44|1275.66
12:03:47|1275.66
12:03:48|1275.66
12:03:49|1273.03
12:03:49|1275.59
12:03:50|1275.59
12:03:51|1275.59
12:03:53|1275.59
12:03:53|1275.59
12:03:54|1275.67
12:03:55|1275.67
12:03:56|1275.67
12:03:58|1275.67
12:03:58|1273.32
12:04:00|1270.
12:04:00|1270.
12:04:02|1273.32
12:04:02|1273.32
12:04:03|1269.36
12:04:04|1274.53
12:04:05|1275.02
12:04:07|1275.78
12:04:08|1275.78
12:04:09|1275.78
12:04:09|1275.78
12:04:10|1274.52
12:04:12|1275.65
12:04:12|1275.65
12:04:14|1275.65
12:04:14|1275.78
12:04:16|1273.88
12:04:17|1275.58
12:04:18|1275.65
12:04:19|1274.95
12:04:20|1274.95
12:04:21|1275.5
12:04:22|1275.5
12:04:23|1275.5
12:04:24|1275.5
12:04:25|1275.5
12:04:26|1275.5
12:04:27|1275.5
12:04:29|1275.5
12:04:30|1275.5
12:04:32|1275.
12:04:32|1275.
12:04:35|1274.2
12:04:35|1274.17
12:04:37|1274.17
12:04:37|1274.17
12:04:38|1274.17
12:04:40|1274.17
12:04:40|1274.17
12:04:41|1274.17
12:04:42|1274.17
12:04:43|1274.17
12:04:44|1274.17
12:04:45|1274.17
12:04:46|1274.17
12:04:47|1274.17
12:04:48|1274.17
12:04:50|1274.17
12:04:50|1274.17
12:04:51|1274.17
12:04:52|1274.17
12:04:53|1274.17
12:04:54|1274.17
12:04:55|1274.17
12:04:56|1274.17
12:04:58|1274.17
12:04:58|1274.17
12:04:59|1268.47
12:05:00|1270.81
12:05:01|1270.1
12:05:02|1270.1
12:05:03|1266.43
12:05:04|1268.
12:05:05|1266.1
12:05:06|1266.1
12:05:07|1266.1
12:05:08|1266.1
12:05:09|1266.1
12:05:10|1266.1
12:05:11|1265.6
12:05:14|1265.15
12:05:14|1264.83
12:05:15|1265.
12:05:16|1265.
12:05:17|1265.
12:05:18|1265.49
12:05:19|1265.49
12:05:20|1265.49
12:05:21|1268.47
12:05:22|1268.5
12:05:23|1268.5
12:05:24|1268.5
12:05:25|1268.5
12:05:26|1268.5
12:05:27|1269.52
12:05:29|1269.52
12:05:30|1269.52
12:05:31|1269.52
12:05:32|1269.52
12:05:34|1265.49
12:05:35|1265.49
12:05:36|1265.49
12:05:37|1267.37
12:05:38|1267.37
12:05:39|1267.37
12:05:39|1267.37
12:05:41|1267.37
12:05:42|1267.37
12:05:43|1267.37
12:05:44|1267.37
12:05:45|1267.37
12:05:46|1267.37
12:05:47|1267.37
12:05:48|1268.
12:05:49|1267.85
12:05:50|1267.85
12:05:51|1267.85
12:05:52|1270.
12:05:53|1270.
12:05:55|1268.04
12:05:56|1270.87
12:05:57|1270.87
12:05:58|1270.87
12:05:59|1270.87
12:05:59|1270.89
12:06:00|1271.99
12:06:02|1266.06
12:06:03|1266.06
12:06:04|1271.99
12:06:05|1274.17
12:06:06|1274.17
12:06:06|1274.17
12:06:08|1274.17
12:06:09|1274.17
12:06:10|1265.97
12:06:11|1265.97
12:06:12|1265.97
12:06:13|1265.97
12:06:13|1265.97
12:06:14|1265.97
12:06:15|1274.16
12:06:17|1268.79
12:06:18|1268.79
12:06:19|1268.79
12:06:20|1268.79
12:06:21|1268.79
12:06:22|1272.94
12:06:23|1272.94
12:06:24|1272.94
12:06:24|1272.94
12:06:26|1272.94
12:06:27|1272.99
12:06:28|1274.95
12:06:28|1274.
12:06:31|1277.68
12:06:31|1278.17
12:06:33|1278.17
12:06:34|1276.4
12:06:36|1276.4
12:06:37|1276.55
12:06:38|1279.
12:06:39|1278.07
12:06:40|1277.89
12:06:42|1277.98
12:06:42|1277.98
12:06:43|1277.98
12:06:45|1277.98
12:06:46|1277.98
12:06:47|1277.98
12:06:47|1277.84
12:06:48|1277.84
12:06:49|1277.84
12:06:50|1277.95
12:06:51|1277.95
12:06:52|1277.95
12:06:54|1277.95
12:06:54|1277.95
12:06:55|1277.95
12:06:57|1276.45
12:06:57|1276.45
12:06:58|1276.45
12:06:59|1276.44
12:07:00|1276.44
12:07:01|1276.44
12:07:03|1276.44
12:07:04|1276.06
12:07:05|1275.88
12:07:06|1271.33
12:07:06|1271.33
12:07:08|1271.33
12:07:09|1271.33
12:07:09|1277.04
12:07:11|1277.04
12:07:12|1277.04
12:07:12|1277.04
12:07:14|1277.04
12:07:14|1277.04
12:07:16|1271.07
12:07:16|1270.77
12:07:18|1271.99
12:07:19|1271.99
12:07:19|1277.03
12:07:21|1277.03
12:07:22|1277.03
12:07:22|1277.03
12:07:24|1277.03
12:07:25|1277.03
12:07:26|1272.
12:07:27|1272.
12:07:27|1272.
12:07:29|1272.
12:07:30|1272.
12:07:32|1277.96
12:07:33|1277.83
12:07:34|1277.83
12:07:36|1277.83
12:07:37|1277.83
12:07:37|1277.83
12:07:38|1277.74
12:07:39|1277.74
12:07:40|1277.74
12:07:42|1277.68
12:07:42|1277.68
12:07:43|1277.68
12:07:45|1272.01
12:07:45|1272.01
12:07:47|1277.09
12:07:48|1277.09
12:07:49|1277.09
12:07:50|1277.09
12:07:50|1272.02
12:07:53|1276.71
12:07:53|1276.71
12:07:54|1276.71
12:07:56|1276.71
12:07:57|1276.71
12:07:58|1276.71
12:07:59|1276.2
12:08:00|1276.2
12:08:02|1276.2
12:08:03|1277.83
12:08:04|1278.17
12:08:05|1280.
12:08:06|1280.
12:08:08|1280.18
12:08:08|1280.41
12:08:10|1281.62
12:08:10|1280.44
12:08:11|1278.07
12:08:12|1283.93
12:08:13|1283.93
12:08:15|1279.95
12:08:15|1280.04
12:08:16|1280.01
12:08:18|1283.91
12:08:19|1283.91
12:08:19|1283.91
12:08:21|1283.91
12:08:22|1283.91
12:08:22|1283.91
12:08:23|1283.91
12:08:24|1280.17
12:08:25|1280.17
12:08:26|1283.58
12:08:28|1275.28
12:08:29|1283.
12:08:29|1283.
12:08:30|1284.
12:08:33|1283.
12:08:34|1279.66
12:08:35|1283.79
12:08:37|1284.
12:08:37|1285.98
12:08:39|1282.61
12:08:39|1282.58
12:08:41|1283.79
12:08:42|1280.38
12:08:43|1277.27
12:08:44|1282.43
12:08:45|1282.43
12:08:46|1282.19
12:08:47|1280.
12:08:48|1280.
12:08:49|1275.
12:08:50|1275.59
12:08:51|1275.59
12:08:52|1276.72
12:08:53|1284.
12:08:54|1284.
12:08:55|1283.45
12:08:56|1280.15
12:08:56|1280.15
12:08:58|1280.08
12:08:59|1284.
12:09:00|1284.
12:09:01|1284.
12:09:02|1284.
12:09:03|1283.42
12:09:05|1283.42
12:09:06|1283.42
12:09:07|1280.14
12:09:08|1282.48
12:09:09|1282.48
12:09:10|1282.48
12:09:11|1282.48
12:09:12|1282.48
12:09:13|1282.48
12:09:14|1282.48
12:09:15|1282.48
12:09:16|1282.48
12:09:17|1282.48
12:09:18|1282.48
12:09:19|1279.92
12:09:20|1279.92
12:09:21|1277.08
12:09:22|1278.
12:09:23|1278.
12:09:24|1281.57
12:09:25|1281.57
12:09:26|1280.
12:09:27|1280.
12:09:28|1280.
12:09:29|1281.57
12:09:30|1281.57
12:09:31|1281.57
12:09:32|1281.57
12:09:34|1281.57
12:09:35|1280.
12:09:36|1280.
12:09:37|1278.83
12:09:38|1277.34
12:09:39|1281.57
12:09:40|1281.57
12:09:41|1283.
12:09:42|1283.
12:09:44|1283.
12:09:45|1283.
12:09:46|1283.
12:09:47|1283.
12:09:48|1280.47
12:09:49|1280.47
12:09:50|1280.47
12:09:51|1280.47
12:09:52|1280.47
12:09:54|1280.47
12:09:54|1280.47
12:09:55|1280.47
12:09:57|1280.47
12:09:57|1280.47
12:09:59|1280.47
12:09:59|1280.47
12:10:01|1281.09
12:10:02|1281.09
12:10:03|1281.09
12:10:04|1281.03
12:10:04|1282.99
12:10:06|1282.99
12:10:07|1282.99
12:10:08|1282.99
12:10:09|1282.99
12:10:09|1280.21
12:10:11|1280.21
12:10:12|1280.21
12:10:13|1279.14
12:10:14|1281.79
12:10:15|1278.58
12:10:16|1278.58
12:10:17|1277.14
12:10:18|1277.14
12:10:19|1280.5
12:10:20|1280.5
12:10:21|1280.5
12:10:22|1280.5
12:10:23|1280.5
12:10:24|1280.5
12:10:25|1281.75
12:10:26|1281.75
12:10:27|1281.75
12:10:28|1281.75
12:10:29|1280.5
12:10:30|1280.5
12:10:31|1280.5
12:10:32|1280.5
12:10:33|1280.5
12:10:35|1281.75
12:10:37|1278.65
12:10:38|1278.65
12:10:40|1278.65
12:10:40|1278.65
12:10:41|1278.65
12:10:42|1278.65
12:10:43|1278.65
12:10:44|1278.65
12:10:45|1278.65
12:10:46|1278.65
12:10:47|1278.65
12:10:48|1278.65
12:10:50|1278.65
12:10:51|1278.65
12:10:52|1278.65
12:10:53|1278.93
12:10:54|1280.
12:10:55|1280.
12:10:56|1278.66
12:10:57|1278.66
12:10:57|1278.66
12:10:59|1281.03
12:10:59|1281.03
12:11:01|1281.03
12:11:02|1281.76
12:11:03|1281.76
12:11:04|1281.76
12:11:05|1281.76
12:11:06|1282.
12:11:07|1282.
12:11:08|1282.14
12:11:09|1282.14
12:11:11|1282.15
12:11:11|1281.38
12:11:12|1281.69
12:11:14|1281.69
12:11:16|1284.
12:11:16|1289.77
12:11:17|1289.77
12:11:19|1287.05
12:11:20|1289.73
12:11:21|1289.58
12:11:21|1289.58
12:11:24|1289.58
12:11:24|1289.3
12:11:25|1289.3
12:11:26|1289.3
12:11:27|1289.3
12:11:28|1289.36
12:11:29|1289.36
12:11:30|1289.3
12:11:31|1289.3
12:11:32|1289.3
12:11:34|1288.97
12:11:34|1289.3
12:11:37|1287.61
12:11:39|1288.33
12:11:39|1289.26
12:11:40|1289.26
12:11:42|1289.3
12:11:43|1289.3
12:11:44|1289.3
12:11:45|1289.26
12:11:46|1289.26
12:11:47|1287.91
12:11:47|1289.22
12:11:48|1289.22
12:11:50|1289.
12:11:51|1287.
12:11:52|1287.
12:11:53|1287.61
12:11:54|1281.81
12:11:55|1281.81
12:11:57|1281.81
12:11:58|1281.81
12:11:59|1286.79
12:12:00|1287.
12:12:01|1282.06
12:12:03|1283.75
12:12:04|1287.
12:12:04|1284.94
12:12:06|1287.32
12:12:06|1287.32
12:12:07|1287.32
12:12:09|1287.12
12:12:10|1289.
12:12:10|1289.
12:12:11|1289.
12:12:12|1285.
12:12:13|1287.26
12:12:14|1280.93
12:12:15|1280.93
12:12:16|1285.82
12:12:17|1286.
12:12:19|1286.
12:12:20|1286.
12:12:20|1286.
12:12:21|1286.
12:12:23|1287.05
12:12:23|1282.6
12:12:24|1288.
12:12:25|1288.
12:12:26|1284.6
12:12:27|1280.01
12:12:28|1280.02
12:12:29|1280.02
12:12:31|1280.02
12:12:32|1280.02
12:12:32|1280.02
12:12:33|1280.02
12:12:34|1280.02
12:12:37|1280.02
12:12:38|1282.71
12:12:39|1282.71
12:12:40|1282.71
12:12:41|1282.71
12:12:42|1282.71
12:12:43|1282.71
12:12:44|1282.71
12:12:45|1282.71
12:12:46|1282.71
12:12:47|1277.09
12:12:48|1266.82
12:12:49|1273.69
12:12:50|1277.07
12:12:51|1277.07
12:12:52|1275.03
12:12:53|1273.63
12:12:54|1273.63
12:12:55|1273.63
12:12:56|1273.63
12:12:57|1273.22
12:12:58|1273.56
12:12:59|1275.36
12:13:00|1275.36
12:13:01|1275.67
12:13:02|1272.48
12:13:03|1272.48
12:13:04|1270.23
12:13:05|1274.65
12:13:06|1271.58
12:13:07|1271.58
12:13:08|1271.53
12:13:09|1268.59
12:13:10|1272.34
12:13:11|1271.9
12:13:12|1268.
12:13:13|1268.59
12:13:14|1268.
12:13:15|1271.31
12:13:16|1271.31
12:13:17|1268.
12:13:18|1268.
12:13:19|1268.
12:13:20|1271.9
12:13:21|1271.9
12:13:22|1271.9
12:13:23|1270.99
12:13:24|1270.99
12:13:25|1270.99
12:13:26|1270.99
12:13:27|1272.78
12:13:28|1272.78
12:13:29|1272.78
12:13:30|1272.78
12:13:31|1272.78
12:13:33|1272.78
12:13:34|1273.91
12:13:35|1273.91
12:13:36|1273.91
12:13:38|1273.91
12:13:40|1275.42
12:13:42|1276.09
12:13:43|1275.
12:13:43|1276.47
12:13:45|1274.61
12:13:45|1274.61
12:13:46|1274.6
12:13:47|1274.6
12:13:48|1274.6
12:13:50|1274.6
12:13:51|1260.
12:13:51|1263.24
12:13:53|1263.24
12:13:54|1263.01
12:13:54|1262.09
12:13:57|1262.15
12:13:57|1260.19
12:13:58|1267.35
12:14:00|1268.31
12:14:00|1268.31
12:14:01|1264.39
12:14:02|1264.39
12:14:03|1264.39
12:14:04|1264.68
12:14:06|1264.68
12:14:06|1264.68
12:14:07|1264.68
12:14:09|1264.97
12:14:10|1264.97
12:14:10|1264.67
12:14:11|1264.67
12:14:12|1268.26
12:14:14|1268.26
12:14:15|1268.26
12:14:15|1268.26
12:14:16|1268.26
12:14:17|1268.26
12:14:18|1268.26
12:14:20|1268.26
12:14:21|1264.74
12:14:21|1262.41
12:14:22|1262.41
12:14:23|1266.03
12:14:24|1262.56
12:14:25|1262.56
12:14:26|1262.56
12:14:27|1262.56
12:14:28|1262.56
12:14:29|1262.56
12:14:30|1267.51
12:14:31|1263.7
12:14:32|1265.87
12:14:33|1262.57
12:14:34|1262.57
12:14:35|1262.57
12:14:36|1262.57
12:14:39|1265.79
12:14:40|1265.72
12:14:42|1265.72
12:14:43|1265.72
12:14:45|1265.72
12:14:47|1265.72
12:14:47|1265.72
12:14:48|1265.72
12:14:50|1261.13
12:14:51|1265.02
12:14:52|1262.57
12:14:53|1262.57
12:14:55|1262.57
12:14:56|1262.05
12:14:57|1261.91
12:14:58|1259.2
12:14:59|1258.02
12:15:00|1255.
12:15:01|1255.
12:15:02|1255.
12:15:03|1255.
12:15:04|1255.
12:15:06|1260.09
12:15:06|1259.92
12:15:07|1259.92
12:15:08|1253.07
12:15:09|1254.87
12:15:10|1254.87
12:15:11|1254.87
12:15:12|1259.14
12:15:13|1258.17
12:15:14|1256.43
12:15:15|1259.59
12:15:16|1256.5
12:15:17|1256.5
12:15:18|1256.5
12:15:19|1256.5
12:15:20|1257.61
12:15:21|1257.61
12:15:22|1257.61
12:15:23|1257.61
12:15:24|1257.61
12:15:25|1257.61
12:15:26|1257.
12:15:27|1257.61
12:15:28|1257.61
12:15:29|1257.61
12:15:30|1257.61
12:15:31|1257.61
12:15:32|1257.61
12:15:33|1257.61
12:15:34|1257.61
12:15:35|1259.55
12:15:36|1259.56
12:15:37|1259.59
12:15:39|1259.59
12:15:41|1259.59
12:15:43|1259.59
12:15:44|1259.59
12:15:45|1259.59
12:15:46|1259.59
12:15:47|1259.
12:15:47|1259.
12:15:49|1263.66
12:15:50|1264.31
12:15:52|1264.64
12:15:54|1263.97
12:15:54|1264.04
12:15:55|1263.48
12:15:57|1261.86
12:15:57|1261.86
12:15:58|1261.86
12:16:00|1261.86
12:16:00|1261.86
12:16:02|1263.37
12:16:02|1263.37
12:16:03|1263.37
12:16:04|1261.24
12:16:05|1261.24
12:16:06|1261.24
12:16:08|1261.24
12:16:09|1268.76
12:16:09|1263.37
12:16:10|1268.47
12:16:12|1268.47
12:16:12|1268.47
12:16:13|1268.47
12:16:14|1264.76
12:16:15|1268.32
12:16:16|1268.99
12:16:18|1268.99
12:16:18|1269.76
12:16:20|1269.76
12:16:20|1269.76
12:16:21|1270.
12:16:23|1270.
12:16:24|1270.
12:16:25|1270.
12:16:26|1269.79
12:16:27|1271.88
12:16:28|1271.88
12:16:29|1272.28
12:16:30|1272.28
12:16:31|1272.28
12:16:32|1272.28
12:16:33|1272.28
12:16:33|1270.01
12:16:34|1270.01
12:16:35|1270.01
12:16:37|1270.01
12:16:38|1270.01
12:16:38|1270.01
12:16:40|1270.01
12:16:42|1272.75
12:16:44|1273.91
12:16:44|1273.91
12:16:46|1275.78
12:16:46|1276.17
12:16:48|1276.34
12:16:49|1273.19
12:16:49|1273.19
12:16:51|1277.68
12:16:52|1277.68
12:16:53|1277.68
12:16:55|1277.68
12:16:55|1274.44
12:16:56|1274.44
12:16:57|1274.44
12:16:58|1274.46
12:16:59|1274.46
12:17:00|1274.46
12:17:01|1274.46
12:17:02|1274.46
12:17:03|1273.9
12:17:04|1273.9
12:17:05|1277.63
12:17:06|1277.63
12:17:07|1277.63
12:17:08|1277.63
12:17:09|1277.63
12:17:10|1277.63
12:17:11|1277.63
12:17:13|1277.63
12:17:13|1277.63
12:17:14|1277.63
12:17:15|1277.63
12:17:16|1277.63
12:17:17|1277.63
12:17:18|1277.63
12:17:19|1277.63
12:17:21|1277.63
12:17:22|1272.48
12:17:23|1276.8
12:17:24|1276.8
12:17:25|1276.8
12:17:26|1276.8
12:17:27|1276.8
12:17:28|1276.8
12:17:29|1276.8
12:17:30|1276.8
12:17:31|1275.92
12:17:32|1275.92
12:17:33|1276.83
12:17:34|1276.73
12:17:35|1276.73
12:17:36|1278.4
12:17:37|1279.
12:17:38|1279.
12:17:39|1279.
12:17:40|1277.56
12:17:42|1277.56
12:17:44|1278.98
12:17:46|1278.92
12:17:47|1278.92
12:17:49|1278.92
12:17:49|1278.92
12:17:50|1275.38
12:17:51|1275.38
12:17:53|1275.38
12:17:54|1275.38
12:17:55|1278.67
12:17:56|1278.67
12:17:57|1278.67
12:17:58|1278.67
12:17:59|1275.44
12:18:00|1278.48
12:18:01|1278.48
12:18:02|1278.67
12:18:03|1276.36
12:18:04|1275.
12:18:05|1275.
12:18:06|1275.
12:18:07|1275.
12:18:08|1275.
12:18:09|1275.
12:18:10|1275.
12:18:12|1276.32
12:18:13|1276.32
12:18:14|1276.32
12:18:15|1276.32
12:18:15|1276.32
12:18:17|1276.32
12:18:17|1276.32
12:18:19|1276.32
12:18:20|1276.32
12:18:21|1276.32
12:18:22|1276.32
12:18:23|1276.32
12:18:24|1276.32
12:18:24|1276.32
12:18:26|1276.32
12:18:27|1276.32
12:18:28|1276.32
12:18:29|1276.32
12:18:30|1276.32
12:18:31|1278.99
12:18:32|1278.99
12:18:32|1278.99
12:18:34|1278.99
12:18:34|1278.99
12:18:35|1278.99
12:18:38|1278.99
12:18:38|1278.99
12:18:39|1278.99
12:18:40|1283.58
12:18:42|1284.22
12:18:44|1284.33
12:18:45|1280.91
12:18:47|1280.91
12:18:49|1284.22
12:18:49|1284.33
12:18:51|1281.78
12:18:53|1281.78
12:18:54|1282.45
12:18:54|1281.51
12:18:55|1279.53
12:18:57|1279.52
12:18:58|1279.52
12:18:59|1279.52
12:19:00|1279.52
12:19:00|1279.52
12:19:02|1279.52
12:19:03|1279.52
12:19:04|1279.52
12:19:05|1280.41
12:19:06|1280.41
12:19:06|1280.41
12:19:08|1280.41
12:19:09|1280.41
12:19:10|1280.41
12:19:12|1280.41
12:19:12|1280.41
12:19:14|1280.41
12:19:15|1280.41
12:19:15|1280.41
12:19:16|1280.41
12:19:19|1280.41
12:19:19|1280.41
12:19:20|1280.41
12:19:22|1280.41
12:19:22|1280.41
12:19:23|1280.41
12:19:24|1279.1
12:19:25|1277.02
12:19:26|1275.63
12:19:27|1273.24
12:19:29|1273.24
12:19:29|1279.49
12:19:30|1279.49
12:19:31|1279.49
12:19:32|1273.04
12:19:33|1273.04
12:19:34|1273.04
12:19:35|1273.04
12:19:36|1275.7
12:19:37|1275.7
12:19:38|1278.44
12:19:39|1278.44
12:19:40|1278.44
12:19:41|1278.44
12:19:43|1278.44
12:19:45|1278.44
12:19:47|1275.7
12:19:48|1274.
12:19:50|1274.
12:19:51|1276.3
12:19:51|1276.3
12:19:54|1276.28
12:19:54|1276.28
12:19:56|1276.28
12:19:57|1276.28
12:19:58|1276.28
12:19:59|1278.35
12:20:01|1278.3
12:20:02|1278.36
12:20:03|1278.36
12:20:04|1278.35
12:20:05|1278.35
12:20:06|1278.36
12:20:07|1278.36
12:20:08|1278.36
12:20:09|1278.36
12:20:10|1275.03
12:20:11|1275.03
12:20:12|1275.03
12:20:13|1275.03
12:20:14|1275.03
12:20:15|1275.03
12:20:16|1275.86
12:20:17|1275.86
12:20:18|1275.86
12:20:19|1275.86
12:20:20|1275.86
12:20:21|1274.93
12:20:22|1274.79
12:20:23|1274.79
12:20:24|1274.79
12:20:25|1274.79
12:20:26|1274.44
12:20:27|1274.44
12:20:28|1274.44
12:20:29|1274.93
12:20:30|1274.93
12:20:31|1274.93
12:20:32|1274.93
12:20:33|1274.93
12:20:35|1274.93
12:20:35|1274.93
12:20:36|1274.93
12:20:37|1274.93
12:20:38|1274.93
12:20:39|1274.93
12:20:40|1274.93
12:20:41|1273.07
12:20:42|1273.07
12:20:44|1277.4
12:20:46|1277.4
12:20:48|1277.12
12:20:50|1277.12
12:20:51|1277.12
12:20:52|1277.12
12:20:53|1277.12
12:20:53|1273.07
12:20:55|1273.07
12:20:56|1273.07
12:20:58|1273.07
12:20:58|1273.07
12:20:59|1273.07
12:21:00|1273.07
12:21:01|1273.07
12:21:02|1266.41
12:21:04|1272.
12:21:05|1263.78
12:21:06|1266.29
12:21:06|1266.29
12:21:07|1266.29
12:21:08|1266.22
12:21:09|1266.22
12:21:10|1266.21
12:21:12|1266.21
12:21:12|1266.21
12:21:13|1266.21
12:21:14|1266.21
12:21:15|1264.74
12:21:16|1264.74
12:21:17|1264.72
12:21:18|1264.72
12:21:19|1264.72
12:21:20|1268.99
12:21:21|1264.74
12:21:22|1264.74
12:21:23|1264.74
12:21:24|1264.74
12:21:25|1264.74
12:21:26|1271.07
12:21:27|1271.07
12:21:28|1271.07
12:21:29|1271.07
12:21:30|1271.07
12:21:31|1271.1
12:21:32|1271.1
12:21:33|1271.1
12:21:34|1271.1
12:21:35|1271.1
12:21:36|1271.1
12:21:37|1266.
12:21:39|1266.
12:21:40|1266.
12:21:41|1266.
12:21:43|1266.
12:21:44|1267.45
12:21:46|1267.85
12:21:46|1264.31
12:21:49|1264.31
12:21:50|1264.31
12:21:51|1264.31
12:21:52|1264.31
12:21:53|1264.31
12:21:54|1264.31
12:21:54|1264.31
12:21:57|1264.31
12:21:57|1264.31
12:21:58|1264.
12:21:59|1264.
12:22:00|1262.71
12:22:01|1262.71
12:22:03|1262.71
12:22:03|1262.71
12:22:04|1262.71
12:22:05|1269.98
12:22:06|1269.98
12:22:07|1269.73
12:22:08|1269.73
12:22:09|1269.73
12:22:10|1269.73
12:22:11|1269.73
12:22:12|1269.73
12:22:14|1269.73
12:22:14|1269.73
12:22:15|1269.73
12:22:17|1269.73
12:22:17|1269.73
12:22:18|1269.73
12:22:19|1269.73
12:22:21|1269.73
12:22:21|1269.73
12:22:22|1269.73
12:22:23|1264.6
12:22:24|1264.6
12:22:25|1262.4
12:22:26|1262.4
12:22:27|1262.08
12:22:30|1264.61
12:22:30|1264.61
12:22:32|1264.61
12:22:33|1264.61
12:22:34|1264.61
12:22:35|1264.61
12:22:36|1265.89
12:22:37|1265.89
12:22:38|1265.89
12:22:39|1265.89
12:22:40|1265.89
12:22:41|1265.89
12:22:42|1265.89
12:22:43|1265.89
12:22:44|1265.89
12:22:45|1268.26
12:22:47|1268.26
12:22:48|1268.26
12:22:49|1268.26
12:22:50|1268.26
12:22:51|1268.26
12:22:53|1268.26
12:22:54|1268.26
12:22:55|1268.26
12:22:56|1268.26
12:22:57|1268.26
12:22:58|1262.35
12:22:59|1262.35
12:23:00|1262.35
12:23:01|1262.35
12:23:02|1262.35
12:23:03|1262.35
12:23:04|1262.35
12:23:05|1262.35
12:23:06|1264.93
12:23:07|1264.93
12:23:08|1264.93
12:23:09|1264.49
12:23:10|1266.01
12:23:11|1266.01
12:23:12|1266.01
12:23:13|1266.01
12:23:14|1266.01
12:23:15|1266.01
12:23:16|1262.35
12:23:17|1266.98
12:23:18|1261.96
12:23:19|1260.94
12:23:20|1260.94
12:23:21|1260.94
12:23:22|1260.94
12:23:23|1260.18
12:23:24|1260.18
12:23:25|1260.18
12:23:26|1260.18
12:23:27|1260.18
12:23:28|1261.98
12:23:29|1261.98
12:23:30|1261.98
12:23:31|1260.
12:23:32|1260.
12:23:33|1260.
12:23:34|1257.67
12:23:35|1258.86
12:23:36|1258.86
12:23:37|1258.86
12:23:38|1255.21
12:23:40|1255.21
12:23:41|1255.21
12:23:41|1255.
12:23:42|1242.
12:23:44|1242.
12:23:45|1249.4
12:23:46|1249.4
12:23:46|1249.4
12:23:49|1249.4
12:23:50|1242.03
12:23:52|1242.03
12:23:53|1242.03
12:23:54|1243.04
12:23:54|1243.55
12:23:56|1246.74
12:23:56|1246.74
12:23:58|1243.56
12:23:59|1242.
12:24:00|1242.
12:24:00|1244.72
12:24:02|1247.05
12:24:03|1241.9
12:24:04|1245.95
12:24:04|1242.07
12:24:06|1242.07
12:24:07|1242.07
12:24:08|1242.07
12:24:09|1249.11
12:24:10|1249.11
12:24:11|1248.29
12:24:12|1248.22
12:24:14|1242.08
12:24:14|1242.04
12:24:16|1241.9
12:24:17|1241.9
12:24:18|1241.9
12:24:19|1244.02
12:24:20|1245.95
12:24:21|1245.95
12:24:22|1245.95
12:24:23|1248.17
12:24:24|1243.98
12:24:25|1248.91
12:24:26|1248.91
12:24:27|1248.91
12:24:28|1248.91
12:24:29|1248.91
12:24:30|1248.91
12:24:31|1248.91
12:24:32|1248.91
12:24:33|1248.91
12:24:34|1245.06
12:24:35|1245.06
12:24:36|1245.06
12:24:37|1244.62
12:24:38|1244.62
12:24:39|1244.62
12:24:40|1244.62
12:24:41|1244.62
12:24:42|1244.62
12:24:43|1244.62
12:24:44|1244.63
12:24:45|1244.63
12:24:46|1244.63
12:24:47|1244.63
12:24:49|1244.63
12:24:51|1244.63
12:24:53|1244.63
12:24:53|1244.63
12:24:55|1252.8
12:24:56|1252.63
12:24:57|1252.63
12:24:58|1253.97
12:24:59|1253.97
12:25:00|1258.41
12:25:02|1258.41
12:25:03|1258.41
12:25:04|1258.41
12:25:05|1252.32
12:25:06|1252.04
12:25:07|1250.08
12:25:08|1250.08
12:25:09|1256.64
12:25:10|1256.64
12:25:11|1256.64
12:25:13|1256.64
12:25:14|1256.64
12:25:14|1256.64
12:25:16|1256.64
12:25:17|1256.64
12:25:18|1256.64
12:25:19|1256.64
12:25:20|1256.64
12:25:21|1249.59
12:25:22|1250.
12:25:23|1250.
12:25:24|1250.
12:25:25|1251.79
12:25:25|1251.79
12:25:27|1251.79
12:25:28|1251.79
12:25:29|1251.79
12:25:29|1251.79
12:25:31|1250.
12:25:32|1250.
12:25:33|1250.
12:25:34|1250.
12:25:35|1250.
12:25:35|1252.8
12:25:36|1252.8
12:25:38|1250.52
12:25:39|1251.79
12:25:40|1251.79
12:25:41|1251.79
12:25:42|1251.79
12:25:42|1251.79
12:25:43|1251.79
12:25:45|1251.79
12:25:45|1251.79
12:25:47|1253.7
12:25:47|1253.7
12:25:50|1253.7
12:25:52|1253.7
12:25:53|1253.7
12:25:54|1253.38
12:25:56|1250.17
12:25:58|1250.17
12:26:00|1250.17
12:26:00|1248.49
12:26:02|1248.49
12:26:02|1254.53
12:26:04|1254.53
12:26:05|1254.53
12:26:06|1252.6
12:26:07|1252.6
12:26:08|1252.6
12:26:09|1252.6
12:26:10|1252.6
12:26:11|1251.45
12:26:11|1247.06
12:26:13|1247.06
12:26:13|1247.06
12:26:14|1247.06
12:26:17|1247.06
12:26:17|1249.37
12:26:19|1249.37
12:26:19|1249.37
12:26:20|1249.37
12:26:21|1249.37
12:26:23|1250.03
12:26:23|1250.03
12:26:24|1248.73
12:26:25|1252.6
12:26:27|1252.6
12:26:28|1250.34
12:26:29|1250.34
12:26:30|1250.34
12:26:31|1250.34
12:26:32|1250.34
12:26:33|1250.34
12:26:34|1250.34
12:26:35|1250.34
12:26:36|1250.34
12:26:37|1250.34
12:26:38|1251.87
12:26:39|1251.87
12:26:40|1251.87
12:26:41|1251.67
12:26:42|1251.67
12:26:43|1251.67
12:26:44|1251.67
12:26:45|1251.67
12:26:46|1250.34
12:26:47|1250.34
12:26:48|1250.34
12:26:49|1250.34
12:26:51|1250.34
12:26:52|1250.34
12:26:54|1250.34
12:26:55|1250.34
12:26:57|1250.06
12:26:57|1250.06
12:26:59|1250.06
12:27:00|1247.06
12:27:01|1247.06
12:27:02|1247.06
12:27:03|1247.06
12:27:04|1247.06
12:27:06|1245.
12:27:07|1245.
12:27:08|1241.9
12:27:09|1241.56
12:27:11|1241.56
12:27:11|1241.56
12:27:12|1227.87
12:27:13|1227.03
12:27:14|1227.03
12:27:15|1231.02
12:27:16|1227.46
12:27:17|1227.46
12:27:18|1227.46
12:27:19|1220.03
12:27:20|1225.04
12:27:21|1218.13
12:27:22|1224.78
12:27:23|1224.78
12:27:24|1220.65
12:27:25|1224.03
12:27:26|1217.02
12:27:27|1217.02
12:27:28|1217.02
12:27:29|1217.02
12:27:30|1220.81
12:27:31|1223.05
12:27:32|1221.82
12:27:33|1224.97
12:27:34|1224.97
12:27:35|1225.27
12:27:36|1225.27
12:27:37|1225.53
12:27:38|1225.53
12:27:39|1223.84
12:27:40|1225.77
12:27:41|1225.53
12:27:42|1225.53
12:27:43|1225.53
12:27:44|1225.53
12:27:46|1225.53
12:27:47|1225.53
12:27:48|1225.53
12:27:49|1225.53
12:27:50|1225.53
12:27:52|1225.46
12:27:53|1225.46
12:27:54|1225.46
12:27:56|1220.91
12:27:57|1220.91
12:27:58|1220.91
12:27:59|1220.91
12:28:01|1220.91
12:28:02|1223.88
12:28:04|1223.88
12:28:05|1223.75
12:28:06|1223.88
12:28:07|1217.25
12:28:08|1217.25
12:28:09|1217.25
12:28:10|1217.25
12:28:11|1217.25
12:28:12|1217.25
12:28:14|1216.67
12:28:15|1216.67
12:28:16|1216.67
12:28:17|1216.67
12:28:18|1216.67
12:28:19|1216.67
12:28:20|1216.67
12:28:21|1222.71
12:28:22|1222.71
12:28:23|1222.71
12:28:24|1216.67
12:28:25|1221.57
12:28:26|1226.
12:28:27|1226.
12:28:28|1221.04
12:28:29|1221.04
12:28:30|1221.04
12:28:31|1221.01
12:28:32|1221.01
12:28:33|1221.01
12:28:34|1221.01
12:28:35|1221.01
12:28:36|1216.67
12:28:37|1216.67
12:28:38|1224.51
12:28:40|1224.51
12:28:41|1219.3
12:28:41|1219.3
12:28:43|1219.3
12:28:44|1218.5
12:28:45|1219.39
12:28:45|1220.12
12:28:47|1218.5
12:28:49|1219.4
12:28:49|1219.4
12:28:50|1219.4
12:28:53|1219.4
12:28:54|1219.4
12:28:55|1219.65
12:28:55|1219.31
12:28:56|1219.3
12:28:57|1219.3
12:28:59|1219.27
12:29:01|1216.61
12:29:02|1213.74
12:29:03|1227.31
12:29:04|1223.85
12:29:05|1228.83
12:29:06|1228.83
12:29:08|1224.36
12:29:10|1225.2
12:29:11|1224.08
12:29:11|1225.28
12:29:12|1225.28
12:29:14|1223.53
12:29:15|1222.81
12:29:16|1219.04
12:29:16|1219.04
12:29:18|1222.85
12:29:18|1222.85
12:29:19|1222.85
12:29:21|1222.85
12:29:22|1218.99
12:29:23|1218.16
12:29:24|1218.16
12:29:25|1218.16
12:29:26|1218.16
12:29:27|1222.
12:29:28|1222.85
12:29:29|1222.85
12:29:30|1222.85
12:29:31|1222.85
12:29:32|1222.85
12:29:33|1222.85
12:29:34|1222.85
12:29:34|1222.85
12:29:36|1218.99
12:29:36|1218.16
12:29:38|1221.29
12:29:39|1221.29
12:29:40|1221.29
12:29:41|1221.29
12:29:42|1221.29
12:29:43|1221.29
12:29:44|1221.29
12:29:45|1217.65
12:29:46|1217.65
12:29:46|1212.07
12:29:48|1212.07
12:29:48|1212.07
12:29:50|1212.07
12:29:51|1212.07
12:29:52|1216.69
12:29:54|1218.99
12:29:56|1218.99
12:29:58|1216.82
12:29:59|1216.82
12:30:00|1210.28
12:30:01|1210.28
12:30:02|1216.82
12:30:04|1216.82
12:30:04|1216.82
12:30:06|1216.82
12:30:07|1216.82
12:30:07|1216.82
12:30:08|1216.82
12:30:09|1216.82
12:30:10|1216.82
12:30:11|1216.82
12:30:13|1216.82
12:30:14|1216.82
12:30:14|1217.
12:30:16|1217.
12:30:17|1218.52
12:30:18|1224.04
12:30:20|1221.91
12:30:20|1221.91
12:30:21|1222.12
12:30:22|1222.12
12:30:24|1222.12
12:30:25|1221.52
12:30:26|1221.52
12:30:26|1221.52
12:30:28|1221.52
12:30:29|1222.12
12:30:30|1222.12
12:30:30|1222.12
12:30:31|1222.12
12:30:32|1222.12
12:30:33|1222.12
12:30:35|1222.12
12:30:35|1222.12
12:30:36|1222.25
12:30:38|1222.12
12:30:38|1221.18
12:30:39|1221.18
12:30:40|1221.18
12:30:41|1222.12
12:30:42|1222.12
12:30:43|1222.12
12:30:44|1222.12
12:30:45|1222.12
12:30:47|1222.12
12:30:47|1222.12
12:30:49|1222.12
12:30:49|1222.12
12:30:50|1222.12
12:30:52|1222.12
12:30:53|1222.12
12:30:55|1222.12
12:30:57|1217.18
12:30:58|1217.18
12:30:59|1217.18
12:31:00|1220.77
12:31:01|1222.07
12:31:02|1222.07
12:31:03|1224.05
12:31:04|1225.77
12:31:05|1226.68
12:31:06|1228.02
12:31:07|1228.02
12:31:08|1228.02
12:31:10|1228.05
12:31:11|1228.05
12:31:13|1228.05
12:31:15|1228.05
12:31:16|1222.78
12:31:16|1222.78
12:31:18|1222.78
12:31:18|1222.78
12:31:19|1222.78
12:31:20|1222.78
12:31:21|1222.78
12:31:22|1222.78
12:31:23|1222.78
12:31:24|1225.
12:31:25|1225.
12:31:26|1225.
12:31:27|1225.
12:31:28|1228.8
12:31:29|1228.8
12:31:31|1228.8
12:31:31|1228.8
12:31:32|1228.8
12:31:33|1228.8
12:31:34|1228.8
12:31:36|1228.8
12:31:36|1228.8
12:31:38|1229.03
12:31:39|1229.76
12:31:40|1229.76
12:31:40|1228.84
12:31:41|1231.84
12:31:43|1231.84
12:31:44|1231.84
12:31:44|1228.8
12:31:45|1228.22
12:31:47|1231.84
12:31:48|1231.85
12:31:49|1231.85
12:31:49|1231.85
12:31:51|1228.69
12:31:52|1228.69
12:31:53|1228.2
12:31:54|1228.2
12:31:56|1228.2
12:31:57|1222.85
12:31:59|1225.49
12:31:59|1225.49
12:32:00|1225.49
12:32:01|1220.01
12:32:03|1220.01
12:32:05|1220.01
12:32:05|1220.01
12:32:06|1219.2
12:32:07|1219.2
12:32:08|1219.2
12:32:09|1219.2
12:32:11|1223.54
12:32:12|1223.54
12:32:14|1223.54
12:32:15|1223.54
12:32:15|1223.54
12:32:16|1223.54
12:32:17|1223.54
12:32:19|1223.54
12:32:20|1223.54
12:32:21|1226.98
12:32:22|1226.98
12:32:23|1226.98
12:32:24|1226.98
12:32:25|1226.98
12:32:26|1229.98
12:32:27|1229.98
12:32:28|1229.98
12:32:29|1229.98
12:32:30|1229.98
12:32:31|1251.48
12:32:32|1252.94
12:32:33|1242.62
12:32:34|1246.4
12:32:35|1241.95
12:32:36|1241.9
12:32:37|1252.5
12:32:38|1242.65
12:32:39|1241.25
12:32:40|1236.47
12:32:41|1244.33
12:32:42|1229.34
12:32:43|1229.05
12:32:44|1236.74
12:32:45|1228.61
12:32:46|1228.61
12:32:47|1228.61
12:32:48|1228.61
12:32:49|1228.61
12:32:50|1228.61
12:32:51|1228.61
12:32:52|1228.61
12:32:53|1228.61
12:32:54|1228.61
12:32:56|1228.61
12:32:58|1228.61
12:32:59|1228.61
12:33:01|1236.35
12:33:01|1236.35
12:33:02|1236.35
12:33:04|1232.71
12:33:05|1236.29
12:33:06|1236.29
12:33:07|1236.29
12:33:08|1236.29
12:33:10|1236.29
12:33:11|1236.29
12:33:11|1227.33
12:33:13|1227.33
12:33:14|1227.2
12:33:15|1227.2
12:33:16|1231.95
12:33:17|1227.1
12:33:17|1227.1
12:33:18|1227.1
12:33:20|1227.1
12:33:20|1227.1
12:33:22|1227.1
12:33:22|1232.01
12:33:23|1233.6
12:33:24|1236.58
12:33:26|1236.58
12:33:27|1239.32
12:33:28|1239.32
12:33:28|1239.32
12:33:29|1239.32
12:33:30|1233.93
12:33:31|1233.93
12:33:32|1233.93
12:33:33|1232.02
12:33:34|1232.02
12:33:35|1232.02
12:33:36|1226.41
12:33:37|1224.56
12:33:38|1227.1
12:33:39|1227.1
12:33:41|1227.1
12:33:41|1229.63
12:33:43|1229.63
12:33:43|1229.63
12:33:44|1229.63
12:33:45|1220.
12:33:46|1220.
12:33:47|1221.93
12:33:48|1221.93
12:33:50|1226.78
12:33:52|1226.78
12:33:52|1226.78
12:33:54|1226.78
12:33:54|1226.78
12:33:55|1226.78
12:33:57|1227.18
12:33:59|1219.89
12:34:01|1225.3
12:34:02|1219.61
12:34:04|1219.61
12:34:05|1217.72
12:34:06|1222.92
12:34:06|1216.85
12:34:07|1215.
12:34:10|1221.74
12:34:11|1221.74
12:34:11|1221.74
12:34:12|1221.74
12:34:13|1221.74
12:34:14|1221.74
12:34:15|1221.74
12:34:16|1221.74
12:34:17|1221.74
12:34:18|1221.74
12:34:19|1221.74
12:34:20|1220.32
12:34:21|1220.32
12:34:23|1220.32
12:34:23|1222.47
12:34:25|1223.3
12:34:25|1223.3
12:34:26|1223.87
12:34:27|1226.68
12:34:28|1226.68
12:34:30|1226.68
12:34:31|1220.
12:34:32|1220.
12:34:33|1220.
12:34:33|1220.
12:34:35|1220.
12:34:36|1217.88
12:34:36|1217.88
12:34:37|1217.88
12:34:39|1217.88
12:34:39|1217.88
12:34:41|1220.
12:34:42|1221.26
12:34:43|1221.26
12:34:44|1221.84
12:34:45|1221.84
12:34:46|1221.84
12:34:47|1221.84
12:34:48|1221.84
12:34:48|1221.84
12:34:50|1221.84
12:34:50|1221.84
12:34:51|1220.31
12:34:52|1220.31
12:34:53|1220.31
12:34:54|1221.3
12:34:55|1221.3
12:34:57|1221.3
12:34:58|1221.3
12:34:59|1223.52
12:35:01|1223.52
12:35:02|1223.52
12:35:03|1224.
12:35:05|1226.93
12:35:05|1226.93
12:35:07|1226.93
12:35:08|1226.93
12:35:09|1226.93
12:35:09|1226.93
12:35:11|1226.93
12:35:12|1226.93
12:35:14|1228.02
12:35:14|1228.02
12:35:15|1228.02
12:35:17|1229.03
12:35:17|1229.03
12:35:18|1229.03
12:35:21|1227.82
12:35:21|1228.29
12:35:22|1228.29
12:35:23|1228.87
12:35:24|1228.87
12:35:25|1228.87
12:35:27|1228.87
12:35:28|1229.03
12:35:29|1232.5
12:35:30|1232.5
12:35:31|1232.5
12:35:32|1232.5
12:35:33|1228.38
12:35:34|1228.37
12:35:35|1228.37
12:35:36|1228.37
12:35:38|1228.37
12:35:38|1228.37
12:35:39|1228.37
12:35:40|1228.37
12:35:41|1228.29
12:35:42|1228.29
12:35:44|1228.29
12:35:44|1229.63
12:35:45|1229.63
12:35:46|1229.63
12:35:47|1232.43
12:35:48|1232.43
12:35:49|1229.63
12:35:50|1229.63
12:35:51|1229.63
12:35:52|1225.
12:35:53|1224.08
12:35:54|1223.28
12:35:55|1216.02
12:35:56|1216.02
12:35:57|1216.
12:35:58|1216.
12:36:00|1216.
12:36:02|1224.05
12:36:03|1225.38
12:36:04|1229.62
12:36:06|1233.
12:36:07|1233.
12:36:08|1227.1
12:36:09|1232.97
12:36:10|1232.97
12:36:11|1232.97
12:36:11|1232.97
12:36:13|1232.97
12:36:13|1232.01
12:36:14|1232.01
12:36:15|1229.02
12:36:16|1228.17
12:36:18|1228.17
12:36:18|1225.2
12:36:20|1225.2
12:36:21|1225.2
12:36:22|1220.
12:36:24|1220.
12:36:24|1219.04
12:36:25|1219.04
12:36:26|1219.04
12:36:27|1219.04
12:36:28|1220.01
12:36:29|1220.01
12:36:30|1219.04
12:36:31|1219.04
12:36:33|1219.2
12:36:33|1219.2
12:36:34|1222.3
12:36:35|1222.63
12:36:37|1222.63
12:36:37|1222.63
12:36:38|1222.63
12:36:39|1222.63
12:36:40|1224.96
12:36:41|1225.
12:36:42|1225.
12:36:43|1225.
12:36:44|1225.
12:36:45|1225.
12:36:46|1225.
12:36:47|1225.
12:36:48|1225.
12:36:49|1225.
12:36:50|1225.
12:36:51|1225.
12:36:52|1225.
12:36:53|1225.
12:36:54|1225.
12:36:55|1227.2
12:36:56|1228.02
12:36:57|1228.02
12:36:59|1228.02
12:37:01|1228.02
12:37:02|1228.02
12:37:04|1228.02
12:37:04|1228.02
12:37:05|1228.02
12:37:06|1229.03
12:37:08|1229.03
12:37:09|1230.4
12:37:10|1230.4
12:37:11|1229.03
12:37:11|1229.03
12:37:13|1229.03
12:37:14|1229.03
12:37:14|1229.03
12:37:16|1229.03
12:37:18|1229.03
12:37:18|1229.03
12:37:19|1229.03
12:37:20|1219.21
12:37:22|1219.21
12:37:23|1219.21
12:37:23|1219.21
12:37:24|1219.21
12:37:25|1219.21
12:37:26|1219.21
12:37:27|1219.21
12:37:28|1219.21
12:37:29|1219.21
12:37:30|1214.9
12:37:31|1205.02
12:37:32|1213.13
12:37:33|1213.13
12:37:35|1213.12
12:37:35|1214.12
12:37:36|1214.12
12:37:38|1214.12
12:37:39|1214.12
12:37:40|1215.47
12:37:41|1202.
12:37:42|1208.81
12:37:43|1210.12
12:37:44|1205.98
12:37:45|1208.82
12:37:46|1211.43
12:37:47|1211.43
12:37:48|1211.43
12:37:49|1211.43
12:37:50|1208.93
12:37:51|1208.81
12:37:52|1208.81
12:37:53|1210.8
12:37:54|1209.92
12:37:55|1208.82
12:37:56|1208.82
12:37:57|1208.02
12:37:58|1208.02
12:37:59|1210.5
12:38:00|1210.33
12:38:02|1208.
12:38:04|1208.
12:38:05|1208.
12:38:07|1206.15
12:38:08|1206.15
12:38:09|1206.15
12:38:10|1206.15
12:38:11|1206.15
12:38:12|1206.15
12:38:13|1206.14
12:38:15|1204.37
12:38:15|1204.55
12:38:16|1204.55
12:38:17|1204.55
12:38:18|1204.55
12:38:19|1204.55
12:38:20|1209.54
12:38:22|1202.
12:38:22|1202.
12:38:23|1202.
12:38:24|1202.
12:38:25|1205.24
12:38:26|1205.24
12:38:27|1201.15
12:38:28|1200.03
12:38:29|1200.03
12:38:30|1205.16
12:38:31|1200.03
12:38:33|1200.03
12:38:34|1199.88
12:38:35|1201.78
12:38:36|1194.03
12:38:37|1194.05
12:38:38|1194.05
12:38:39|1194.05
12:38:40|1197.21
12:38:41|1197.21
12:38:42|1197.21
12:38:43|1197.21
12:38:44|1198.
12:38:45|1198.
12:38:46|1194.6
12:38:47|1194.02
12:38:48|1192.4
12:38:49|1191.07
12:38:50|1191.07
12:38:51|1194.35
12:38:52|1192.4
12:38:53|1193.57
12:38:54|1190.18
12:38:55|1194.27
12:38:56|1194.27
12:38:57|1194.54
12:38:58|1193.
12:38:59|1193.
12:39:00|1196.57
12:39:01|1193.74
12:39:03|1193.91
12:39:04|1193.91
12:39:05|1193.91
12:39:06|1193.57
12:39:08|1193.74
12:39:09|1190.18
12:39:10|1190.18
12:39:11|1190.18
12:39:12|1190.18
12:39:13|1194.
12:39:14|1194.
12:39:15|1190.18
12:39:16|1190.18
12:39:17|1190.18
12:39:18|1190.18
12:39:19|1190.18
12:39:20|1190.18
12:39:21|1190.68
12:39:22|1197.59
12:39:23|1192.24
12:39:25|1190.91
12:39:26|1190.91
12:39:27|1190.91
12:39:28|1199.41
12:39:29|1199.41
12:39:30|1199.41
12:39:31|1199.41
12:39:32|1199.41
12:39:33|1198.2
12:39:35|1197.91
12:39:35|1197.91
12:39:36|1198.23
12:39:37|1193.85
12:39:38|1193.85
12:39:39|1193.85
12:39:40|1193.85
12:39:41|1194.58
12:39:42|1194.58
12:39:43|1194.58
12:39:44|1194.58
12:39:45|1194.58
12:39:46|1194.58
12:39:48|1194.58
12:39:48|1194.58
12:39:49|1194.58
12:39:50|1194.58
12:39:51|1191.33
12:39:52|1191.33
12:39:54|1191.33
12:39:55|1191.33
12:39:56|1190.99
12:39:57|1190.99
12:39:58|1190.99
12:39:59|1190.99
12:40:00|1190.99
12:40:01|1190.99
12:40:02|1190.99
12:40:04|1190.99
12:40:06|1190.99
12:40:06|1190.19
12:40:07|1193.84
12:40:09|1193.84
12:40:11|1193.84
12:40:11|1190.21
12:40:12|1190.21
12:40:13|1190.21
12:40:15|1190.26
12:40:15|1190.26
12:40:17|1194.21
12:40:18|1195.34
12:40:19|1195.34
12:40:20|1195.34
12:40:22|1195.34
12:40:22|1195.34
12:40:23|1195.34
12:40:24|1195.34
12:40:25|1195.92
12:40:26|1195.92
12:40:27|1195.92
12:40:28|1195.92
12:40:29|1195.92
12:40:30|1195.96
12:40:31|1195.33
12:40:32|1193.
12:40:33|1193.
12:40:34|1193.
12:40:35|1193.
12:40:36|1193.
12:40:38|1193.
12:40:38|1193.
12:40:39|1193.
12:40:40|1190.33
12:40:41|1187.01
12:40:42|1185.01
12:40:43|1190.4
12:40:44|1190.4
12:40:45|1190.33
12:40:46|1190.33
12:40:47|1190.33
12:40:48|1190.33
12:40:49|1190.33
12:40:50|1188.86
12:40:51|1188.86
12:40:52|1188.17
12:40:54|1188.17
12:40:54|1187.85
12:40:55|1188.17
12:40:56|1188.17
12:40:57|1188.17
12:40:58|1188.17
12:40:59|1188.17
12:41:00|1188.17
12:41:01|1190.32
12:41:02|1190.32
12:41:04|1188.79
12:41:05|1188.79
12:41:07|1185.6
12:41:08|1185.6
12:41:09|1185.6
12:41:10|1185.6
12:41:11|1185.6
12:41:12|1185.6
12:41:13|1183.34
12:41:14|1182.59
12:41:15|1185.54
12:41:16|1185.54
12:41:17|1185.54
12:41:18|1185.54
12:41:19|1185.54
12:41:21|1185.54
12:41:21|1185.54
12:41:22|1181.73
12:41:24|1184.88
12:41:24|1184.88
12:41:25|1185.6
12:41:26|1185.6
12:41:28|1181.82
12:41:29|1181.82
12:41:30|1181.82
12:41:31|1185.59
12:41:32|1188.8
12:41:33|1189.14
12:41:34|1190.32
12:41:35|1190.32
12:41:36|1186.35
12:41:37|1186.35
12:41:38|1186.35
12:41:39|1190.32
12:41:40|1190.32
12:41:41|1185.59
12:41:42|1178.66
12:41:43|1184.93
12:41:44|1184.93
12:41:45|1184.93
12:41:46|1186.7
12:41:47|1186.7
12:41:48|1186.7
12:41:49|1188.51
12:41:50|1187.01
12:41:51|1187.01
12:41:52|1188.96
12:41:53|1189.14
12:41:54|1189.14
12:41:55|1189.14
12:41:56|1189.14
12:41:57|1189.14
12:41:58|1189.14
12:41:59|1186.7
12:42:00|1186.7
12:42:01|1186.7
12:42:02|1186.7
12:42:03|1186.7
12:42:05|1186.7
12:42:06|1186.7
12:42:08|1186.7
12:42:09|1186.7
12:42:10|1186.7
12:42:11|1186.7
12:42:12|1186.7
12:42:14|1189.37
12:42:15|1189.37
12:42:16|1189.37
12:42:17|1189.37
12:42:18|1189.37
12:42:19|1187.01
12:42:20|1187.01
12:42:21|1187.01
12:42:22|1187.01
12:42:22|1187.01
12:42:24|1187.01
12:42:24|1187.01
12:42:25|1187.01
12:42:26|1186.7
12:42:27|1186.7
12:42:29|1186.7
12:42:30|1186.7
12:42:30|1186.7
12:42:32|1186.7
12:42:32|1186.7
12:42:33|1186.7
12:42:34|1186.7
12:42:36|1186.7
12:42:36|1185.47
12:42:38|1185.47
12:42:38|1185.47
12:42:40|1185.
12:42:41|1185.
12:42:41|1185.
12:42:42|1185.
12:42:44|1185.
12:42:44|1185.
12:42:45|1185.
12:42:46|1185.
12:42:47|1185.47
12:42:48|1184.49
12:42:50|1184.49
12:42:51|1183.8
12:42:53|1183.8
12:42:53|1186.
12:42:54|1186.
12:42:55|1186.
12:42:56|1186.
12:42:58|1186.
12:42:59|1186.
12:43:00|1186.
12:43:00|1186.
12:43:02|1186.
12:43:03|1186.
12:43:04|1186.
12:43:05|1186.
12:43:07|1186.
12:43:08|1186.
12:43:09|1186.
12:43:10|1187.01
12:43:11|1187.01
12:43:12|1187.01
12:43:13|1187.01
12:43:14|1187.01
12:43:15|1187.01
12:43:16|1186.72
12:43:18|1186.72
12:43:18|1186.72
12:43:19|1186.72
12:43:20|1186.72
12:43:21|1186.72
12:43:23|1186.72
12:43:24|1186.72
12:43:25|1186.72
12:43:26|1186.72
12:43:27|1186.72
12:43:28|1186.72
12:43:29|1186.72
12:43:30|1186.72
12:43:31|1186.72
12:43:32|1186.72
12:43:33|1186.72
12:43:35|1186.72
12:43:36|1183.8
12:43:38|1183.8
12:43:38|1183.8
12:43:39|1183.8
12:43:41|1183.8
12:43:41|1183.8
12:43:42|1183.8
12:43:44|1183.8
12:43:45|1183.8
12:43:45|1183.8
12:43:46|1183.8
12:43:48|1184.32
12:43:49|1184.32
12:43:49|1184.32
12:43:50|1187.01
12:43:51|1187.01
12:43:53|1188.44
12:43:53|1193.7
12:43:55|1194.55
12:43:55|1194.18
12:43:56|1194.18
12:43:57|1182.59
12:44:00|1182.59
12:44:00|1187.35
12:44:01|1187.35
12:44:02|1187.35
12:44:04|1187.35
12:44:05|1187.35
12:44:06|1189.49
12:44:07|1189.49
12:44:09|1187.72
12:44:11|1187.72
12:44:11|1184.49
12:44:12|1190.79
12:44:14|1190.79
12:44:14|1190.79
12:44:15|1190.79
12:44:17|1191.87
12:44:18|1192.49
12:44:18|1194.55
12:44:19|1196.96
12:44:20|1196.96
12:44:21|1198.49
12:44:22|1198.49
12:44:23|1192.7
12:44:25|1191.26
12:44:25|1189.22
12:44:26|1189.22
12:44:27|1189.22
12:44:28|1189.22
12:44:29|1189.22
12:44:30|1189.22
12:44:31|1189.22
12:44:32|1189.22
12:44:33|1189.22
12:44:34|1189.22
12:44:35|1189.22
12:44:36|1189.26
12:44:37|1190.99
12:44:38|1190.99
12:44:39|1193.71
12:44:40|1193.71
12:44:41|1193.71
12:44:42|1193.71
12:44:43|1193.71
12:44:45|1193.71
12:44:45|1193.71
12:44:46|1193.71
12:44:47|1192.96
12:44:48|1192.96
12:44:49|1192.96
12:44:50|1192.96
12:44:51|1192.96
12:44:52|1192.96
12:44:53|1192.96
12:44:54|1192.96
12:44:55|1198.57
12:44:56|1196.01
12:44:57|1196.01
12:44:59|1196.01
12:45:00|1195.83
12:45:01|1195.83
12:45:02|1198.45
12:45:03|1198.46
12:45:04|1198.46
12:45:05|1194.4
12:45:06|1194.4
12:45:07|1194.4
12:45:09|1198.91
12:45:11|1199.41
12:45:12|1199.42
12:45:12|1195.45
12:45:16|1195.45
12:45:17|1194.43
12:45:17|1194.43
12:45:19|1194.43
12:45:20|1194.43
12:45:20|1194.43
12:45:21|1194.43
12:45:24|1194.43
12:45:24|1194.43
12:45:25|1194.43
12:45:26|1194.43
12:45:27|1194.43
12:45:28|1194.43
12:45:29|1194.43
12:45:31|1194.43
12:45:31|1194.43
12:45:32|1194.43
12:45:33|1194.43
12:45:34|1194.43
12:45:35|1194.43
12:45:37|1194.43
12:45:37|1198.
12:45:38|1198.
12:45:39|1196.68
12:45:41|1196.68
12:45:42|1196.68
12:45:42|1196.68
12:45:43|1196.68
12:45:44|1196.68
12:45:46|1196.68
12:45:47|1196.68
12:45:47|1196.68
12:45:49|1196.68
12:45:49|1197.4
12:45:50|1197.4
12:45:51|1197.4
12:45:52|1197.4
12:45:54|1197.4
12:45:54|1197.4
12:45:56|1197.4
12:45:56|1197.4
12:45:57|1197.4
12:45:58|1200.
12:45:59|1200.
12:46:00|1200.
12:46:01|1198.72
12:46:02|1199.95
12:46:05|1199.95
12:46:05|1199.95
12:46:06|1199.95
12:46:07|1199.95
12:46:08|1199.95
12:46:10|1199.95
12:46:12|1199.95
12:46:14|1199.95
12:46:14|1199.95
12:46:16|1199.95
12:46:17|1199.95
12:46:17|1198.77
12:46:20|1198.77
12:46:21|1198.77
12:46:22|1199.78
12:46:23|1199.78
12:46:25|1199.95
12:46:26|1200.
12:46:27|1200.
12:46:28|1200.
12:46:29|1200.
12:46:30|1200.
12:46:31|1198.83
12:46:32|1197.97
12:46:33|1197.97
12:46:34|1197.97
12:46:35|1197.97
12:46:36|1197.97
12:46:37|1197.97
12:46:38|1197.97
12:46:39|1197.97
12:46:40|1197.97
12:46:41|1199.12
12:46:42|1199.12
12:46:43|1197.97
12:46:44|1197.97
12:46:45|1197.97
12:46:46|1197.97
12:46:47|1197.97
12:46:48|1197.97
12:46:49|1197.97
12:46:50|1197.97
12:46:51|1197.7
12:46:52|1197.7
12:46:53|1197.7
12:46:54|1197.7
12:46:55|1197.7
12:46:56|1197.7
12:46:57|1197.7
12:46:58|1197.7
12:46:59|1197.7
12:47:00|1197.7
12:47:01|1197.7
12:47:02|1197.7
12:47:03|1198.67
12:47:04|1198.67
12:47:05|1198.67
12:47:06|1198.67
12:47:07|1198.67
12:47:08|1198.67
12:47:09|1198.67
12:47:11|1197.7
12:47:12|1197.7
12:47:13|1197.7
12:47:15|1197.7
12:47:16|1197.7
12:47:18|1197.7
12:47:19|1197.7
12:47:20|1197.7
12:47:21|1197.7
12:47:21|1198.72
12:47:23|1198.72
12:47:24|1197.46
12:47:25|1197.46
12:47:26|1197.46
12:47:27|1197.46
12:47:28|1197.46
12:47:29|1197.46
12:47:30|1198.8
12:47:31|1198.8
12:47:32|1195.
12:47:33|1194.43
12:47:34|1194.43
12:47:36|1194.43
12:47:37|1190.81
12:47:38|1188.03
12:47:39|1193.33
12:47:40|1193.34
12:47:41|1193.34
12:47:42|1193.34
12:47:43|1193.34
12:47:44|1188.03
12:47:45|1188.03
12:47:46|1188.03
12:47:46|1188.03
12:47:48|1188.03
12:47:49|1188.03
12:47:50|1188.03
12:47:51|1188.03
12:47:51|1189.4
12:47:53|1189.4
12:47:54|1192.63
12:47:55|1189.59
12:47:56|1189.59
12:47:57|1189.59
12:47:58|1194.71
12:47:59|1194.71
12:48:00|1194.71
12:48:00|1191.1
12:48:02|1191.1
12:48:03|1191.1
12:48:04|1191.09
12:48:06|1191.09
12:48:06|1191.09
12:48:07|1191.09
12:48:08|1191.09
12:48:10|1191.09
12:48:12|1191.09
12:48:12|1191.09
12:48:14|1191.09
12:48:15|1191.09
12:48:16|1191.09
12:48:17|1191.09
12:48:18|1191.09
12:48:19|1191.09
12:48:20|1191.09
12:48:21|1191.14
12:48:22|1191.09
12:48:23|1191.09
12:48:24|1191.09
12:48:25|1191.09
12:48:26|1191.09
12:48:27|1191.09
12:48:28|1191.09
12:48:30|1191.09
12:48:30|1191.09
12:48:31|1191.09
12:48:32|1191.09
12:48:33|1191.09
12:48:34|1188.03
12:48:36|1188.03
12:48:37|1188.03
12:48:38|1188.03
12:48:39|1188.03
12:48:40|1188.03
12:48:41|1188.03
12:48:42|1188.03
12:48:43|1188.03
12:48:44|1191.72
12:48:45|1191.72
12:48:46|1191.72
12:48:47|1191.72
12:48:48|1191.14
12:48:49|1191.14
12:48:50|1191.14
12:48:51|1191.14
12:48:52|1191.14
12:48:53|1189.9
12:48:54|1189.9
12:48:55|1189.9
12:48:56|1189.9
12:48:57|1189.9
12:48:58|1189.9
12:48:59|1189.9
12:49:00|1189.9
12:49:01|1189.9
12:49:02|1195.2
12:49:03|1192.22
12:49:04|1192.22
12:49:05|1192.22
12:49:06|1192.54
12:49:07|1195.72
12:49:08|1195.72
12:49:09|1195.72
12:49:10|1195.72
12:49:11|1199.97
12:49:13|1199.97
12:49:14|1193.48
12:49:15|1193.48
12:49:16|1193.48
12:49:17|1193.48
12:49:18|1193.48
12:49:19|1193.48
12:49:20|1197.13
12:49:21|1197.13
12:49:22|1197.13
12:49:23|1197.13
12:49:24|1197.13
12:49:25|1192.19
12:49:26|1190.99
12:49:27|1190.99
12:49:28|1190.99
12:49:29|1190.99
12:49:30|1191.14
12:49:31|1191.14
12:49:32|1191.14
12:49:33|1191.14
12:49:34|1191.14
12:49:35|1191.14
12:49:36|1191.14
12:49:37|1191.14
12:49:38|1194.15
12:49:39|1194.15
12:49:40|1194.46
12:49:41|1194.46
12:49:42|1194.46
12:49:43|1194.46
12:49:44|1196.69
12:49:45|1196.69
12:49:46|1196.69
12:49:47|1196.69
12:49:48|1196.69
12:49:49|1196.69
12:49:50|1196.69
12:49:51|1196.69
12:49:52|1194.92
12:49:53|1194.92
12:49:54|1194.92
12:49:55|1195.23
12:49:56|1195.23
12:49:58|1195.23
12:49:58|1195.23
12:49:59|1195.23
12:50:00|1196.22
12:50:02|1196.22
12:50:03|1196.22
12:50:04|1196.22
12:50:04|1196.22
12:50:06|1196.22
12:50:07|1196.22
12:50:08|1196.22
12:50:08|1196.22
12:50:09|1196.22
12:50:11|1194.56
12:50:12|1194.56
12:50:12|1194.56
12:50:14|1194.56
12:50:15|1194.56
12:50:16|1194.56
12:50:18|1194.56
12:50:18|1194.56
12:50:20|1194.56
12:50:21|1194.56
12:50:21|1194.56
12:50:23|1194.56
12:50:25|1194.56
12:50:26|1194.56
12:50:27|1194.56
12:50:28|1194.56
12:50:29|1194.56
12:50:29|1194.56
12:50:31|1194.56
12:50:32|1194.56
12:50:32|1194.56
12:50:34|1192.38
12:50:34|1192.38
12:50:36|1193.31
12:50:37|1193.31
12:50:38|1193.31
12:50:38|1193.31
12:50:39|1193.31
12:50:41|1193.31
12:50:41|1193.31
12:50:43|1193.31
12:50:43|1193.31
12:50:46|1193.31
12:50:46|1193.31
12:50:47|1193.31
12:50:48|1193.31
12:50:49|1192.11
12:50:50|1192.11
12:50:51|1192.11
12:50:52|1192.11
12:50:53|1192.11
12:50:54|1189.01
12:50:55|1187.47
12:50:56|1187.47
12:50:58|1187.47
12:50:59|1187.47
12:50:59|1187.47
12:51:01|1187.47
12:51:01|1187.47
12:51:02|1187.47
12:51:04|1187.47
12:51:06|1187.47
12:51:07|1183.33
12:51:07|1183.33
12:51:09|1183.33
12:51:10|1183.33
12:51:10|1186.83
12:51:11|1186.83
12:51:13|1186.83
12:51:15|1186.83
12:51:16|1186.83
12:51:18|1186.83
12:51:19|1182.35
12:51:21|1177.74
12:51:22|1177.33
12:51:23|1177.02
12:51:25|1177.01
12:51:25|1179.21
12:51:26|1179.21
12:51:28|1177.01
12:51:28|1177.01
12:51:30|1180.
12:51:31|1180.
12:51:32|1180.
12:51:33|1180.
12:51:33|1180.
12:51:35|1180.
12:51:36|1180.
12:51:38|1180.
12:51:38|1180.
12:51:39|1182.65
12:51:40|1182.65
12:51:41|1182.65
12:51:43|1182.65
12:51:44|1182.65
12:51:45|1182.65
12:51:46|1182.65
12:51:47|1182.65
12:51:48|1182.65
12:51:49|1182.65
12:51:50|1193.7
12:51:51|1196.
12:51:52|1196.
12:51:53|1196.56
12:51:54|1196.56
12:51:55|1192.87
12:51:56|1192.87
12:51:57|1192.87
12:51:58|1196.23
12:51:59|1196.23
12:52:00|1190.39
12:52:02|1190.39
12:52:02|1190.39
12:52:03|1190.39
12:52:04|1190.39
12:52:05|1190.39
12:52:06|1190.39
12:52:07|1190.39
12:52:08|1190.39
12:52:09|1190.39
12:52:10|1190.42
12:52:11|1194.32
12:52:12|1190.46
12:52:13|1190.46
12:52:14|1190.46
12:52:16|1190.29
12:52:18|1190.29
12:52:19|1189.26
12:52:21|1189.25
12:52:21|1189.25
12:52:23|1189.25
12:52:24|1189.25
12:52:24|1189.25
12:52:25|1189.25
12:52:28|1189.25
12:52:29|1190.55
12:52:29|1190.55
12:52:30|1190.55
12:52:31|1190.55
12:52:32|1190.55
12:52:33|1190.55
12:52:34|1190.55
12:52:36|1190.55
12:52:36|1189.24
12:52:37|1189.24
12:52:38|1189.24
12:52:39|1189.24
12:52:40|1189.24
12:52:41|1189.24
12:52:42|1189.24
12:52:43|1189.01
12:52:45|1189.01
12:52:45|1188.8
12:52:46|1188.8
12:52:47|1188.8
12:52:48|1188.8
12:52:49|1188.8
12:52:50|1191.84
12:52:52|1191.84
12:52:53|1191.84
12:52:54|1191.84
12:52:56|1191.84
12:52:57|1191.84
12:52:58|1183.36
12:52:59|1189.04
12:53:00|1189.04
12:53:01|1189.04
12:53:02|1200.
12:53:03|1194.15
12:53:03|1194.29
12:53:05|1194.68
12:53:06|1194.68
12:53:07|1194.76
12:53:08|1194.76
12:53:09|1194.76
12:53:10|1195.05
12:53:11|1195.05
12:53:12|1195.05
12:53:13|1199.95
12:53:14|1199.95
12:53:15|1199.95
12:53:17|1200.
12:53:19|1200.
12:53:20|1200.
12:53:22|1200.98
12:53:23|1200.
12:53:24|1201.34
12:53:24|1200.
12:53:25|1200.
12:53:26|1200.98
12:53:27|1200.97
12:53:29|1204.13
12:53:30|1204.13
12:53:31|1201.35
12:53:31|1201.35
12:53:32|1205.1
12:53:34|1206.1
12:53:35|1206.1
12:53:37|1204.7
12:53:38|1206.86
12:53:38|1206.5
12:53:40|1205.05
12:53:41|1205.04
12:53:41|1206.91
12:53:42|1206.91
12:53:43|1206.91
12:53:44|1206.91
12:53:45|1205.56
12:53:46|1205.71
12:53:47|1205.71
12:53:48|1211.02
12:53:49|1211.02
12:53:50|1208.12
12:53:51|1208.12
12:53:52|1208.87
12:53:54|1208.87
12:53:54|1208.87
12:53:55|1208.87
12:53:56|1208.87
12:53:57|1214.28
12:53:58|1209.
12:53:59|1209.
12:54:00|1214.26
12:54:01|1214.26
12:54:03|1214.26
12:54:03|1214.26
12:54:04|1214.26
12:54:06|1214.26
12:54:06|1214.26
12:54:08|1214.26
12:54:08|1214.26
12:54:11|1214.13
12:54:11|1214.11
12:54:12|1209.67
12:54:13|1209.67
12:54:14|1209.67
12:54:15|1209.66
12:54:17|1209.66
12:54:19|1209.66
12:54:21|1207.66
12:54:22|1210.
12:54:24|1206.65
12:54:25|1206.65
12:54:26|1207.1
12:54:27|1207.1
12:54:28|1207.1
12:54:29|1205.56
12:54:30|1205.56
12:54:31|1208.53
12:54:32|1208.53
12:54:34|1206.3
12:54:34|1206.07
12:54:35|1206.07
12:54:36|1206.07
12:54:37|1206.07
12:54:38|1206.07
12:54:39|1206.59
12:54:40|1206.59
12:54:41|1206.59
12:54:42|1206.59
12:54:43|1206.59
12:54:44|1206.59
12:54:45|1206.59
12:54:46|1206.59
12:54:47|1206.59
12:54:48|1206.59
12:54:49|1209.66
12:54:50|1209.66
12:54:51|1209.66
12:54:52|1209.66
12:54:53|1209.66
12:54:54|1207.1
12:54:55|1207.1
12:54:56|1207.1
12:54:57|1207.1
12:54:58|1201.92
12:54:59|1201.92
12:55:00|1193.35
12:55:01|1193.35
12:55:02|1200.91
12:55:03|1199.5
12:55:04|1199.5
12:55:05|1200.2
12:55:07|1201.48
12:55:07|1202.28
12:55:08|1202.28
12:55:09|1201.29
12:55:10|1204.3
12:55:11|1204.3
12:55:12|1201.84
12:55:13|1203.98
12:55:14|1207.67
12:55:15|1207.67
12:55:16|1207.67
12:55:18|1204.02
12:55:20|1202.85
12:55:21|1198.06
12:55:23|1197.8
12:55:24|1196.81
12:55:26|1196.81
12:55:26|1196.81
12:55:27|1196.81
12:55:28|1196.81
12:55:30|1196.81
12:55:31|1197.79
12:55:31|1197.8
12:55:33|1197.8
12:55:33|1197.8
12:55:35|1197.8
12:55:35|1180.96
12:55:36|1180.94
12:55:38|1183.28
12:55:38|1183.28
12:55:40|1183.28
12:55:40|1188.47
12:55:42|1188.47
12:55:43|1190.62
12:55:43|1190.62
12:55:44|1190.62
12:55:46|1190.62
12:55:47|1187.72
12:55:47|1187.72
12:55:49|1187.72
12:55:50|1187.72
12:55:51|1187.72
12:55:52|1187.72
12:55:53|1190.13
12:55:54|1185.21
12:55:55|1185.21
12:55:56|1185.21
12:55:57|1185.21
12:55:58|1185.21
12:55:59|1185.21
12:56:00|1185.21
12:56:01|1185.21
12:56:02|1185.21
12:56:03|1185.21
12:56:04|1185.21
12:56:05|1185.21
12:56:06|1190.
12:56:07|1190.
12:56:08|1190.
12:56:09|1190.
12:56:10|1190.
12:56:11|1190.
12:56:12|1190.
12:56:13|1190.
12:56:14|1187.66
12:56:15|1187.66
12:56:16|1187.66
12:56:17|1187.66
12:56:19|1187.66
12:56:21|1190.85
12:56:22|1190.85
12:56:23|1190.85
12:56:24|1191.38
12:56:25|1194.16
12:56:25|1196.5
12:56:28|1196.81
12:56:29|1192.32
12:56:30|1198.06
12:56:30|1198.06
12:56:31|1198.91
12:56:33|1198.91
12:56:34|1198.91
12:56:35|1195.1
12:56:37|1194.83
12:56:38|1194.83
12:56:39|1194.83
12:56:40|1194.83
12:56:40|1193.29
12:56:42|1193.29
12:56:43|1191.33
12:56:43|1191.33
12:56:45|1191.33
12:56:46|1191.33
12:56:48|1191.33
12:56:48|1191.33
12:56:49|1191.33
12:56:50|1191.33
12:56:52|1191.33
12:56:53|1192.
12:56:54|1188.25
12:56:55|1192.43
12:56:55|1187.02
12:56:57|1187.02
12:56:58|1187.02
12:56:59|1187.02
12:57:00|1185.21
12:57:00|1185.21
12:57:02|1185.21
12:57:02|1185.21
12:57:03|1191.02
12:57:05|1191.02
12:57:07|1191.02
12:57:07|1191.02
12:57:08|1193.25
12:57:09|1189.76
12:57:10|1189.76
12:57:11|1189.76
12:57:12|1189.76
12:57:13|1189.76
12:57:14|1189.76
12:57:15|1189.76
12:57:16|1189.76
12:57:17|1186.11
12:57:18|1186.11
12:57:19|1186.11
12:57:20|1186.11
12:57:22|1186.11
12:57:24|1186.11
12:57:26|1189.53
12:57:27|1189.53
12:57:28|1187.42
12:57:29|1187.42
12:57:30|1187.42
12:57:31|1187.42
12:57:32|1187.42
12:57:34|1187.42
12:57:35|1187.42
12:57:37|1187.42
12:57:37|1187.42
12:57:38|1187.42
12:57:40|1187.42
12:57:42|1187.42
12:57:42|1187.42
12:57:43|1187.42
12:57:44|1187.42
12:57:45|1187.42
12:57:46|1187.42
12:57:47|1191.97
12:57:48|1191.97
12:57:49|1191.97
12:57:50|1191.97
12:57:51|1191.97
12:57:52|1193.72
12:57:53|1193.72
12:57:54|1193.72
12:57:55|1191.01
12:57:56|1191.01
12:57:57|1191.01
12:57:59|1191.01
12:58:00|1191.
12:58:01|1191.
12:58:02|1191.
12:58:03|1189.76
12:58:04|1189.76
12:58:05|1189.76
12:58:06|1189.76
12:58:07|1189.76
12:58:08|1189.76
12:58:09|1189.76
12:58:10|1189.76
12:58:12|1189.76
12:58:12|1195.78
12:58:13|1195.93
12:58:14|1196.08
12:58:15|1196.34
12:58:16|1196.34
12:58:18|1196.34
12:58:18|1196.34
12:58:20|1196.34
12:58:22|1196.34
12:58:23|1196.34
12:58:24|1196.96
12:58:25|1196.96
12:58:27|1197.59
12:58:28|1198.06
12:58:29|1198.06
12:58:30|1198.06
12:58:31|1198.06
12:58:32|1198.06
12:58:33|1198.06
12:58:34|1194.4
12:58:35|1190.86
12:58:35|1190.86
12:58:36|1190.86
12:58:38|1190.86
12:58:39|1192.48
12:58:40|1192.48
12:58:41|1190.11
12:58:42|1190.11
12:58:44|1192.
12:58:44|1192.
12:58:46|1189.27
12:58:46|1189.27
12:58:48|1189.27
12:58:49|1189.27
12:58:49|1189.27
12:58:51|1189.27
12:58:52|1189.27
12:58:53|1189.27
12:58:54|1189.27
12:58:55|1189.27
12:58:56|1189.27
12:58:57|1189.27
12:58:58|1193.01
12:58:59|1194.49
12:59:00|1194.49
12:59:01|1194.49
12:59:01|1194.49
12:59:03|1189.33
12:59:04|1189.33
12:59:05|1189.33
12:59:05|1189.33
12:59:06|1189.33
12:59:08|1192.95
12:59:09|1192.95
12:59:10|1192.95
12:59:11|1192.95
12:59:12|1192.95
12:59:13|1192.95
12:59:14|1192.95
12:59:15|1192.95
12:59:16|1192.95
12:59:17|1192.95
12:59:17|1192.95
12:59:18|1192.95
12:59:20|1192.95
12:59:20|1192.95
12:59:23|1192.95
12:59:24|1194.66
12:59:25|1197.59
12:59:26|1197.59
12:59:27|1200.2
12:59:28|1201.6
12:59:29|1201.6
12:59:30|1201.6
12:59:31|1201.6
12:59:32|1201.6
12:59:33|1201.6
12:59:34|1201.6
12:59:35|1200.
12:59:36|1200.
12:59:37|1200.
12:59:38|1200.
12:59:39|1200.
12:59:40|1200.
12:59:41|1200.
12:59:42|1200.
12:59:43|1200.
12:59:44|1200.
12:59:45|1200.
12:59:46|1200.
12:59:47|1200.
12:59:48|1204.97
12:59:49|1204.97
12:59:50|1201.9
12:59:51|1201.9
12:59:52|1201.9
12:59:53|1201.9
12:59:54|1201.9
12:59:55|1201.9
12:59:56|1201.9
12:59:57|1202.92
12:59:58|1205.96
12:59:59|1205.96
13:00:00|1203.28
13:00:01|1203.28
13:00:02|1203.28
13:00:03|1203.28
13:00:04|1203.28
13:00:05|1203.28
13:00:06|1203.28
13:00:08|1204.83
13:00:08|1204.83
13:00:09|1204.83
13:00:10|1205.4
13:00:11|1206.61
13:00:12|1206.61
13:00:13|1206.61
13:00:14|1206.61
13:00:16|1207.
13:00:17|1207.
13:00:18|1207.
13:00:19|1207.
13:00:20|1207.
13:00:21|1205.4
13:00:22|1205.4
13:00:24|1207.01
13:00:25|1209.55
13:00:26|1209.55
13:00:27|1209.55
13:00:28|1209.55
13:00:29|1210.39
13:00:30|1211.86
13:00:31|1211.86
13:00:32|1211.86
13:00:33|1211.86
13:00:34|1213.01
13:00:35|1212.16
13:00:36|1215.
13:00:37|1215.
13:00:38|1215.
13:00:39|1215.
13:00:40|1215.
13:00:41|1215.
13:00:42|1215.
13:00:43|1215.
13:00:44|1215.
13:00:45|1215.
13:00:46|1215.
13:00:47|1205.24
13:00:48|1214.95
13:00:49|1214.95
13:00:50|1205.31
13:00:51|1205.
13:00:52|1205.
13:00:53|1205.
13:00:55|1208.99
13:00:56|1208.99
13:00:57|1208.99
13:00:58|1208.99
13:00:59|1208.99
13:01:00|1208.99
13:01:01|1208.99
13:01:01|1208.99
13:01:03|1208.99
13:01:04|1208.99
13:01:05|1208.99
13:01:06|1208.99
13:01:07|1208.99
13:01:08|1208.99
13:01:09|1208.99
13:01:10|1208.99
13:01:12|1210.26
13:01:12|1207.
13:01:14|1207.
13:01:15|1207.
13:01:16|1207.
13:01:17|1207.
13:01:18|1210.11
13:01:19|1210.18
13:01:20|1210.18
13:01:21|1205.
13:01:22|1205.
13:01:22|1205.01
13:01:23|1205.
13:01:26|1202.39
13:01:27|1202.39
13:01:28|1202.39
13:01:29|1202.39
13:01:29|1200.01
13:01:31|1202.38
13:01:32|1202.38
13:01:33|1202.35
13:01:34|1202.35
13:01:35|1202.35
13:01:35|1202.3
13:01:38|1202.29
13:01:39|1200.06
13:01:40|1200.06
13:01:41|1202.38
13:01:41|1202.38
13:01:42|1202.38
13:01:43|1202.38
13:01:45|1202.38
13:01:46|1200.26
13:01:47|1200.06
13:01:47|1197.81
13:01:49|1195.68
13:01:49|1195.68
13:01:50|1199.7
13:01:52|1199.7
13:01:53|1199.7
13:01:54|1199.7
13:01:54|1199.7
13:01:55|1199.7
13:01:56|1199.7
13:01:58|1198.3
13:01:58|1198.3
13:01:59|1197.82
13:02:01|1195.68
13:02:01|1194.32
13:02:02|1194.32
13:02:03|1197.58
13:02:05|1197.58
13:02:06|1194.16
13:02:07|1194.32
13:02:08|1194.32
13:02:09|1194.32
13:02:09|1194.16
13:02:11|1193.35
13:02:12|1193.35
13:02:12|1193.35
13:02:14|1201.4
13:02:14|1200.2
13:02:15|1201.71
13:02:16|1198.28
13:02:18|1200.2
13:02:18|1200.2
13:02:19|1204.62
13:02:21|1204.62
13:02:22|1204.97
13:02:22|1204.97
13:02:24|1204.97
13:02:26|1206.04
13:02:27|1205.99
13:02:28|1206.
13:02:29|1206.
13:02:30|1206.
13:02:31|1209.55
13:02:33|1209.55
13:02:33|1206.43
13:02:34|1206.43
13:02:36|1206.43
13:02:37|1206.43
13:02:38|1206.43
13:02:39|1206.43
13:02:40|1206.43
13:02:40|1206.43
13:02:41|1206.43
13:02:43|1206.43
13:02:44|1206.43
13:02:45|1206.43
13:02:46|1206.43
13:02:47|1205.99
13:02:48|1200.13
13:02:49|1200.13
13:02:50|1200.13
13:02:51|1200.13
13:02:52|1200.13
13:02:53|1200.13
13:02:54|1201.5
13:02:55|1201.5
13:02:56|1201.5
13:02:57|1201.5
13:02:58|1201.5
13:02:59|1201.5
13:03:00|1201.5
13:03:01|1201.5
13:03:02|1201.5
13:03:03|1203.21
13:03:04|1206.08
13:03:05|1206.08
13:03:06|1206.08
13:03:07|1206.08
13:03:09|1206.08
13:03:10|1206.08
13:03:11|1205.49
13:03:12|1205.49
13:03:13|1205.49
13:03:14|1203.53
13:03:15|1203.53
13:03:16|1203.53
13:03:17|1203.53
13:03:18|1203.53
13:03:19|1203.53
13:03:20|1203.53
13:03:21|1203.53
13:03:21|1205.49
13:03:23|1205.49
13:03:24|1205.49
13:03:25|1205.49
13:03:27|1205.49
13:03:29|1211.43
13:03:30|1211.43
13:03:31|1207.02
13:03:32|1211.42
13:03:34|1207.8
13:03:35|1207.8
13:03:36|1211.82
13:03:37|1211.42
13:03:38|1211.42
13:03:39|1212.5
13:03:40|1209.78
13:03:41|1209.78
13:03:42|1211.42
13:03:43|1211.42
13:03:44|1212.95
13:03:45|1211.59
13:03:47|1211.59
13:03:48|1211.6
13:03:48|1211.6
13:03:49|1211.6
13:03:50|1211.6
13:03:51|1211.6
13:03:52|1211.6
13:03:53|1211.6
13:03:55|1211.6
13:03:55|1211.6
13:03:56|1212.1
13:03:57|1211.42
13:03:59|1211.42
13:04:00|1211.42
13:04:00|1211.42
13:04:02|1211.42
13:04:03|1211.42
13:04:03|1211.42
13:04:05|1211.42
13:04:06|1212.52
13:04:06|1213.67
13:04:08|1213.67
13:04:09|1213.67
13:04:09|1213.67
13:04:10|1213.67
13:04:12|1214.
13:04:14|1214.
13:04:16|1214.
13:04:16|1214.
13:04:17|1214.
13:04:18|1214.
13:04:19|1214.
13:04:20|1214.
13:04:21|1214.
13:04:23|1214.
13:04:23|1215.7
13:04:24|1222.48
13:04:25|1217.87
13:04:27|1217.87
13:04:29|1223.25
13:04:30|1218.21
13:04:31|1218.21
13:04:32|1218.21
13:04:33|1218.21
13:04:35|1218.21
13:04:36|1222.51
13:04:37|1222.69
13:04:38|1222.69
13:04:39|1222.69
13:04:41|1222.69
13:04:41|1222.05
13:04:42|1222.05
13:04:44|1222.05
13:04:45|1223.31
13:04:45|1223.27
13:04:47|1223.27
13:04:49|1223.27
13:04:49|1224.36
13:04:50|1224.38
13:04:51|1224.38
13:04:52|1224.38
13:04:53|1225.76
13:04:54|1225.76
13:04:55|1222.99
13:04:56|1222.99
13:04:57|1225.76
13:04:58|1225.76
13:04:59|1222.55
13:05:00|1222.
13:05:01|1221.16
13:05:02|1221.16
13:05:04|1220.48
13:05:04|1220.48
13:05:05|1220.42
13:05:07|1235.6
13:05:08|1225.22
13:05:08|1238.93
13:05:10|1239.75
13:05:10|1228.99
13:05:11|1239.7
13:05:12|1232.1
13:05:13|1233.17
13:05:14|1240.18
13:05:15|1230.98
13:05:16|1233.18
13:05:18|1231.2
13:05:18|1230.93
13:05:19|1230.93
13:05:20|1230.74
13:05:22|1230.74
13:05:23|1230.74
13:05:23|1233.93
13:05:24|1233.93
13:05:26|1234.45
13:05:26|1234.45
13:05:29|1225.11
13:05:30|1225.11
13:05:31|1225.11
13:05:33|1225.11
13:05:34|1225.11
13:05:35|1225.11
13:05:36|1229.17
13:05:37|1229.17
13:05:38|1229.17
13:05:39|1229.17
13:05:40|1229.17
13:05:41|1229.17
13:05:42|1236.05
13:05:43|1236.05
13:05:45|1232.59
13:05:45|1236.22
13:05:46|1236.22
13:05:48|1236.
13:05:48|1236.35
13:05:49|1236.35
13:05:51|1233.87
13:05:51|1236.35
13:05:52|1234.13
13:05:54|1233.19
13:05:55|1236.33
13:05:56|1236.33
13:05:56|1236.33
13:05:57|1236.33
13:05:58|1236.67
13:05:59|1236.16
13:06:01|1236.67
13:06:02|1235.17
13:06:02|1236.16
13:06:04|1236.67
13:06:05|1235.5
13:06:06|1235.39
13:06:07|1235.39
13:06:08|1240.
13:06:09|1240.
13:06:10|1240.
13:06:11|1238.32
13:06:12|1238.32
13:06:13|1242.53
13:06:13|1242.53
13:06:15|1240.99
13:06:16|1240.99
13:06:17|1238.85
13:06:18|1238.85
13:06:19|1238.85
13:06:20|1238.78
13:06:21|1238.78
13:06:22|1238.78
13:06:23|1238.78
13:06:24|1238.78
13:06:25|1238.78
13:06:26|1236.33
13:06:27|1238.78
13:06:28|1238.78
13:06:30|1239.12
13:06:31|1239.12
13:06:32|1239.12
13:06:33|1239.12
13:06:35|1239.12
13:06:36|1239.12
13:06:37|1239.12
13:06:38|1239.22
13:06:39|1238.94
13:06:41|1229.41
13:06:42|1229.05
13:06:43|1228.59
13:06:44|1225.58
13:06:45|1226.88
13:06:46|1226.88
13:06:47|1226.88
13:06:48|1226.88
13:06:49|1226.88
13:06:50|1230.43
13:06:51|1230.43
13:06:52|1230.43
13:06:53|1222.81
13:06:54|1227.1
13:06:55|1228.76
13:06:56|1222.21
13:06:57|1222.21
13:06:58|1222.21
13:06:59|1220.86
13:07:00|1220.86
13:07:01|1220.86
13:07:02|1226.54
13:07:03|1226.54
13:07:04|1228.97
13:07:05|1228.97
13:07:06|1229.03
13:07:07|1232.5
13:07:08|1232.5
13:07:09|1232.8
13:07:10|1232.8
13:07:11|1232.8
13:07:12|1232.5
13:07:13|1232.5
13:07:14|1232.5
13:07:15|1232.5
13:07:16|1232.5
13:07:17|1232.5
13:07:18|1232.5
13:07:19|1232.01
13:07:20|1232.01
13:07:21|1235.
13:07:22|1235.
13:07:23|1235.
13:07:24|1235.
13:07:25|1235.
13:07:26|1235.
13:07:27|1235.
13:07:28|1235.
13:07:29|1234.99
13:07:31|1234.99
13:07:33|1232.44
13:07:35|1232.44
13:07:35|1232.44
13:07:37|1232.44
13:07:38|1233.92
13:07:39|1233.92
13:07:40|1233.92
13:07:41|1233.92
13:07:42|1233.92
13:07:43|1233.92
13:07:44|1233.92
13:07:45|1228.97
13:07:46|1235.6
13:07:47|1235.6
13:07:48|1235.6
13:07:49|1233.8
13:07:50|1233.81
13:07:52|1233.81
13:07:52|1233.8
13:07:54|1233.8
13:07:56|1233.8
13:07:57|1233.8
13:07:58|1233.8
13:07:58|1237.47
13:07:59|1239.
13:08:00|1239.
13:08:02|1239.
13:08:03|1234.64
13:08:04|1238.99
13:08:05|1238.99
13:08:06|1238.99
13:08:07|1238.99
13:08:08|1238.
13:08:08|1238.
13:08:10|1238.
13:08:11|1239.
13:08:12|1239.
13:08:13|1239.
13:08:14|1239.
13:08:15|1239.
13:08:16|1239.
13:08:17|1239.
13:08:17|1239.
13:08:19|1239.
13:08:20|1236.07
13:08:20|1233.8
13:08:22|1238.
13:08:23|1238.
13:08:23|1238.
13:08:25|1238.
13:08:25|1238.
13:08:26|1238.
13:08:27|1238.
13:08:29|1238.
13:08:30|1238.
13:08:31|1238.
13:08:33|1238.
13:08:33|1238.
13:08:35|1238.
13:08:37|1238.
13:08:38|1238.
13:08:39|1226.6
13:08:39|1226.1
13:08:41|1226.1
13:08:41|1224.81
13:08:43|1224.81
13:08:44|1222.21
13:08:45|1222.21
13:08:46|1222.21
13:08:47|1222.21
13:08:48|1222.21
13:08:49|1222.21
13:08:50|1222.21
13:08:52|1230.04
13:08:52|1233.66
13:08:53|1233.85
13:08:54|1233.85
13:08:56|1233.85
13:08:57|1233.85
13:08:59|1233.85
13:09:00|1233.85
13:09:01|1233.85
13:09:02|1233.85
13:09:03|1233.85
13:09:04|1233.85
13:09:05|1233.85
13:09:06|1233.85
13:09:07|1233.85
13:09:07|1233.85
13:09:09|1233.85
13:09:10|1233.85
13:09:11|1233.85
13:09:12|1233.85
13:09:13|1233.85
13:09:14|1233.85
13:09:16|1233.85
13:09:16|1233.17
13:09:17|1233.17
13:09:18|1233.17
13:09:19|1233.17
13:09:20|1233.17
13:09:22|1233.17
13:09:22|1233.17
13:09:23|1236.71
13:09:25|1236.71
13:09:26|1236.71
13:09:26|1236.71
13:09:27|1236.71
13:09:28|1236.71
13:09:30|1236.71
13:09:31|1233.17
13:09:33|1233.17
13:09:34|1233.17
13:09:35|1233.17
13:09:36|1233.17
13:09:37|1233.17
13:09:38|1233.17
13:09:39|1233.17
13:09:40|1233.17
13:09:42|1233.17
13:09:44|1233.17
13:09:44|1233.17
13:09:45|1229.14
13:09:46|1229.14
13:09:48|1229.05
13:09:50|1231.42
13:09:51|1228.19
13:09:51|1227.2
13:09:52|1227.2
13:09:54|1227.2
13:09:55|1227.2
13:09:56|1227.2
13:09:56|1232.24
13:09:57|1232.24
13:09:58|1232.24
13:09:59|1232.24
13:10:00|1232.24
13:10:02|1232.24
13:10:03|1232.24
13:10:05|1232.24
13:10:05|1232.24
13:10:06|1232.24
13:10:07|1233.6
13:10:08|1233.6
13:10:10|1234.99
13:10:11|1234.99
13:10:12|1234.99
13:10:13|1233.59
13:10:14|1233.59
13:10:15|1233.59
13:10:17|1233.59
13:10:17|1232.6
13:10:18|1232.6
13:10:19|1232.6
13:10:20|1232.6
13:10:21|1235.81
13:10:22|1235.81
13:10:24|1235.81
13:10:24|1235.81
13:10:25|1235.81
13:10:26|1235.81
13:10:28|1235.81
13:10:28|1235.81
13:10:29|1235.81
13:10:30|1235.81
13:10:31|1235.81
13:10:32|1232.68
13:10:34|1232.68
13:10:35|1232.68
13:10:36|1232.57
13:10:37|1232.56
13:10:38|1232.56
13:10:39|1232.56
13:10:40|1232.56
13:10:41|1232.56
13:10:42|1234.01
13:10:43|1234.01
13:10:44|1234.01
13:10:46|1234.01
13:10:47|1234.01
13:10:48|1234.01
13:10:48|1225.58
13:10:49|1225.3
13:10:51|1225.3
13:10:52|1225.3
13:10:52|1225.3
13:10:54|1225.3
13:10:55|1225.3
13:10:56|1225.3
13:10:57|1225.3
13:10:58|1225.3
13:10:59|1225.3
13:11:00|1225.3
13:11:00|1225.3
13:11:02|1225.3
13:11:03|1225.3
13:11:04|1228.96
13:11:05|1228.96
13:11:05|1228.96
13:11:07|1228.96
13:11:08|1228.96
13:11:09|1228.96
13:11:10|1228.96
13:11:11|1228.96
13:11:11|1228.22
13:11:12|1228.58
13:11:14|1228.59
13:11:14|1229.26
13:11:15|1229.26
13:11:16|1229.26
13:11:18|1229.26
13:11:18|1229.26
13:11:20|1229.26
13:11:21|1229.26
13:11:22|1229.26
13:11:23|1229.26
13:11:23|1229.26
13:11:24|1229.26
13:11:26|1229.26
13:11:27|1229.26
13:11:27|1229.26
13:11:28|1229.26
13:11:29|1229.26
13:11:30|1231.75
13:11:32|1231.75
13:11:33|1231.75
13:11:35|1231.75
13:11:36|1231.75
13:11:37|1231.75
13:11:39|1233.17
13:11:40|1233.17
13:11:41|1233.17
13:11:42|1233.58
13:11:42|1233.58
13:11:44|1233.58
13:11:44|1234.16
13:11:45|1234.99
13:11:47|1234.99
13:11:47|1235.
13:11:48|1235.
13:11:50|1235.28
13:11:52|1235.28
13:11:52|1231.75
13:11:54|1231.75
13:11:55|1232.46
13:11:55|1232.46
13:11:56|1232.46
13:11:58|1232.46
13:11:59|1232.46
13:12:00|1232.46
13:12:00|1232.46
13:12:01|1229.14
13:12:02|1230.76
13:12:03|1230.76
13:12:05|1230.76
13:12:05|1230.76
13:12:07|1230.76
13:12:08|1230.76
13:12:08|1230.76
13:12:09|1228.
13:12:10|1228.
13:12:11|1228.
13:12:13|1228.
13:12:13|1229.59
13:12:14|1228.
13:12:15|1228.
13:12:16|1228.
13:12:18|1228.
13:12:18|1228.
13:12:19|1228.
13:12:21|1228.
13:12:21|1228.
13:12:22|1228.
13:12:25|1228.
13:12:25|1228.
13:12:26|1226.59
13:12:27|1226.59
13:12:28|1226.59
13:12:29|1226.59
13:12:30|1226.59
13:12:32|1225.64
13:12:32|1225.64
13:12:33|1225.
13:12:35|1224.25
13:12:37|1224.27
13:12:38|1224.27
13:12:39|1224.27
13:12:41|1225.9
13:12:43|1225.9
13:12:44|1225.9
13:12:45|1225.9
13:12:46|1225.9
13:12:47|1225.9
13:12:48|1225.9
13:12:49|1225.9
13:12:50|1225.9
13:12:51|1225.9
13:12:53|1225.9
13:12:54|1225.9
13:12:55|1225.9
13:12:56|1225.9
13:12:57|1225.9
13:12:58|1225.9
13:12:59|1225.9
13:12:59|1225.01
13:13:01|1225.01
13:13:02|1225.01
13:13:02|1225.01
13:13:04|1225.01
13:13:05|1225.01
13:13:05|1225.01
13:13:07|1226.49
13:13:08|1227.35
13:13:09|1227.35
13:13:10|1227.35
13:13:10|1227.35
13:13:12|1227.35
13:13:13|1227.35
13:13:14|1227.35
13:13:15|1227.35
13:13:16|1227.35
13:13:17|1227.35
13:13:18|1227.35
13:13:19|1226.92
13:13:19|1227.35
13:13:21|1227.35
13:13:22|1227.35
13:13:22|1227.35
13:13:24|1227.35
13:13:25|1227.35
13:13:26|1227.35
13:13:27|1227.35
13:13:27|1227.35
13:13:29|1227.35
13:13:30|1227.35
13:13:30|1227.35
13:13:32|1227.35
13:13:33|1227.35
13:13:34|1227.35
13:13:34|1227.35
13:13:37|1227.35
13:13:39|1228.51
13:13:40|1228.51
13:13:41|1228.51
13:13:41|1228.51
13:13:42|1228.51
13:13:43|1228.51
13:13:44|1232.34
13:13:45|1235.
13:13:47|1235.
13:13:47|1233.37
13:13:48|1233.37
13:13:49|1233.37
13:13:50|1233.37
13:13:51|1233.37
13:13:52|1231.81
13:13:53|1230.79
13:13:54|1230.79
13:13:55|1230.79
13:13:57|1230.79
13:13:57|1230.79
13:13:58|1230.79
13:13:59|1230.79
13:14:01|1231.75
13:14:02|1231.81
13:14:03|1231.81
13:14:04|1231.81
13:14:05|1231.81
13:14:06|1231.81
13:14:07|1230.27
13:14:08|1230.27
13:14:09|1230.27
13:14:10|1230.27
13:14:11|1230.27
13:14:12|1230.27
13:14:13|1230.27
13:14:14|1230.27
13:14:15|1230.27
13:14:16|1230.27
13:14:17|1230.27
13:14:18|1230.27
13:14:19|1230.27
13:14:20|1230.27
13:14:21|1230.27
13:14:22|1230.27
13:14:23|1230.27
13:14:24|1230.27
13:14:25|1230.27
13:14:26|1230.27
13:14:27|1230.27
13:14:28|1230.27
13:14:29|1230.27
13:14:30|1230.27
13:14:31|1230.27
13:14:32|1230.27
13:14:33|1230.27
13:14:34|1230.27
13:14:35|1230.27
13:14:36|1230.27
13:14:38|1230.27
13:14:39|1230.27
13:14:41|1230.35
13:14:43|1230.35
13:14:44|1230.35
13:14:45|1230.35
13:14:46|1230.35
13:14:47|1230.35
13:14:48|1231.81
13:14:49|1231.81
13:14:50|1228.8
13:14:51|1228.8
13:14:52|1227.2
13:14:53|1227.2
13:14:55|1227.2
13:14:56|1227.2
13:14:57|1227.2
13:14:58|1227.2
13:14:59|1227.2
13:15:00|1227.2
13:15:01|1227.2
13:15:02|1227.14
13:15:03|1227.14
13:15:05|1227.14
13:15:06|1227.14
13:15:06|1227.14
13:15:08|1227.14
13:15:09|1227.14
13:15:09|1227.14
13:15:11|1227.14
13:15:12|1225.5
13:15:13|1225.5
13:15:13|1227.27
13:15:15|1227.14
13:15:16|1227.14
13:15:17|1227.14
13:15:18|1227.14
13:15:18|1227.14
13:15:20|1227.14
13:15:20|1231.19
13:15:22|1231.19
13:15:23|1231.19
13:15:24|1231.19
13:15:25|1231.19
13:15:25|1231.19
13:15:27|1231.19
13:15:27|1231.19
13:15:29|1231.19
13:15:30|1230.48
13:15:31|1230.87
13:15:32|1230.87
13:15:32|1230.87
13:15:34|1230.87
13:15:35|1230.
13:15:36|1230.
13:15:36|1230.
13:15:39|1230.
13:15:41|1230.
13:15:41|1230.
13:15:43|1229.37
13:15:44|1229.37
13:15:46|1229.37
13:15:47|1229.37
13:15:48|1229.37
13:15:49|1229.37
13:15:51|1229.37
13:15:52|1229.37
13:15:52|1231.51
13:15:53|1231.51
13:15:54|1231.51
13:15:55|1231.51
13:15:56|1231.51
13:15:57|1231.51
13:15:58|1231.51
13:15:59|1231.51
13:16:00|1231.51
13:16:02|1231.51
13:16:03|1231.55
13:16:04|1231.55
13:16:05|1231.55
13:16:06|1231.55
13:16:07|1231.55
13:16:08|1230.
13:16:09|1230.
13:16:10|1230.
13:16:11|1230.
13:16:12|1229.76
13:16:13|1229.76
13:16:14|1229.76
13:16:15|1229.76
13:16:16|1229.76
13:16:17|1229.76
13:16:18|1228.25
13:16:19|1228.25
13:16:20|1228.25
13:16:21|1228.25
13:16:22|1228.25
13:16:23|1228.25
13:16:24|1228.25
13:16:25|1228.66
13:16:26|1228.66
13:16:27|1228.66
13:16:28|1228.66
13:16:29|1228.66
13:16:30|1228.66
13:16:31|1228.66
13:16:32|1228.66
13:16:33|1228.66
13:16:34|1228.66
13:16:35|1228.66
13:16:36|1228.66
13:16:37|1228.66
13:16:38|1228.66
13:16:40|1228.66
13:16:42|1228.66
13:16:42|1228.66
13:16:43|1228.66
13:16:45|1228.66
13:16:46|1227.87
13:16:46|1227.87
13:16:47|1227.87
13:16:48|1227.87
13:16:50|1227.87
13:16:50|1227.87
13:16:51|1227.87
13:16:53|1227.87
13:16:54|1227.87
13:16:55|1227.87
13:16:56|1227.87
13:16:57|1227.87
13:16:58|1227.87
13:16:59|1227.87
13:17:00|1227.87
13:17:00|1227.87
13:17:02|1228.64
13:17:03|1228.64
13:17:03|1228.64
13:17:05|1228.64
13:17:06|1227.85
13:17:07|1227.85
13:17:08|1228.64
13:17:09|1228.64
13:17:10|1228.64
13:17:11|1228.64
13:17:12|1228.64
13:17:13|1228.64
13:17:14|1228.64
13:17:15|1228.64
13:17:16|1228.64
13:17:17|1226.5
13:17:18|1226.5
13:17:19|1223.28
13:17:20|1213.99
13:17:21|1217.34
13:17:22|1213.15
13:17:23|1213.15
13:17:24|1213.07
13:17:25|1213.
13:17:26|1216.9
13:17:27|1216.9
13:17:28|1216.9
13:17:29|1213.
13:17:30|1215.34
13:17:31|1215.34
13:17:32|1215.34
13:17:33|1211.59
13:17:34|1211.59
13:17:35|1212.44
13:17:36|1207.82
13:17:37|1211.59
13:17:38|1211.59
13:17:39|1211.59
13:17:41|1211.59
13:17:42|1207.84
13:17:44|1207.84
13:17:45|1207.84
13:17:45|1207.84
13:17:46|1211.59
13:17:48|1214.31
13:17:49|1214.31
13:17:49|1211.59
13:17:51|1211.59
13:17:51|1211.59
13:17:53|1210.1
13:17:55|1210.1
13:17:56|1210.87
13:17:57|1210.87
13:17:57|1210.1
13:17:59|1210.1
13:18:00|1210.1
13:18:01|1210.1
13:18:02|1210.1
13:18:03|1207.81
13:18:04|1207.81
13:18:04|1207.81
13:18:07|1207.25
13:18:07|1207.14
13:18:08|1207.14
13:18:09|1207.14
13:18:10|1207.14
13:18:12|1205.24
13:18:13|1205.24
13:18:13|1205.24
13:18:15|1205.24
13:18:15|1207.17
13:18:17|1207.17
13:18:17|1207.17
13:18:19|1204.38
13:18:20|1204.38
13:18:20|1204.38
13:18:21|1204.38
13:18:23|1204.38
13:18:23|1203.59
13:18:24|1204.99
13:18:26|1204.99
13:18:26|1204.99
13:18:27|1204.99
13:18:29|1202.87
13:18:29|1202.87
13:18:30|1205.28
13:18:31|1205.86
13:18:32|1211.43
13:18:33|1211.43
13:18:34|1211.43
13:18:35|1215.51
13:18:38|1216.94
13:18:38|1216.94
13:18:39|1216.94
13:18:41|1216.94
13:18:43|1216.94
13:18:44|1217.34
13:18:46|1217.58
13:18:47|1213.16
13:18:48|1217.86
13:18:48|1217.86
13:18:50|1217.86
13:18:50|1217.86
13:18:52|1217.86
13:18:53|1217.86
13:18:54|1213.61
13:18:55|1207.66
13:18:56|1207.66
13:18:56|1207.66
13:18:58|1207.66
13:18:58|1207.66
13:18:59|1207.66
13:19:00|1207.66
13:19:02|1207.66
13:19:03|1214.27
13:19:04|1214.27
13:19:04|1210.21
13:19:06|1210.21
13:19:07|1210.21
13:19:08|1210.21
13:19:09|1210.93
13:19:10|1210.93
13:19:11|1210.93
13:19:12|1210.93
13:19:13|1210.93
13:19:14|1210.93
13:19:15|1210.93
13:19:15|1210.93
13:19:17|1210.93
13:19:18|1210.93
13:19:19|1210.93
13:19:19|1210.93
13:19:20|1210.93
13:19:22|1210.93
13:19:23|1210.93
13:19:24|1210.93
13:19:25|1210.93
13:19:26|1214.2
13:19:27|1214.2
13:19:28|1214.2
13:19:29|1214.2
13:19:30|1214.2
13:19:31|1214.2
13:19:31|1214.2
13:19:33|1214.2
13:19:33|1214.2
13:19:35|1214.2
13:19:36|1214.2
13:19:37|1214.2
13:19:38|1214.2
13:19:39|1214.2
13:19:40|1214.2
13:19:41|1214.2
13:19:42|1214.2
13:19:43|1214.2
13:19:44|1214.2
13:19:46|1215.
13:19:46|1213.
13:19:48|1211.57
13:19:49|1211.57
13:19:51|1211.57
13:19:52|1211.57
13:19:53|1211.57
13:19:53|1211.57
13:19:55|1209.
13:19:56|1209.
13:19:57|1209.
13:19:58|1209.
13:20:00|1216.15
13:20:00|1215.66
13:20:02|1215.66
13:20:02|1215.66
13:20:03|1215.66
13:20:04|1215.66
13:20:05|1215.66
13:20:06|1215.66
13:20:07|1215.66
13:20:08|1215.66
13:20:09|1215.66
13:20:10|1215.66
13:20:11|1215.66
13:20:12|1215.91
13:20:13|1215.91
13:20:14|1215.91
13:20:15|1216.81
13:20:16|1216.81
13:20:17|1219.08
13:20:18|1220.32
13:20:19|1220.32
13:20:20|1220.32
13:20:21|1220.32
13:20:22|1223.3
13:20:23|1223.55
13:20:24|1225.34
13:20:25|1225.34
13:20:26|1225.34
13:20:27|1225.34
13:20:28|1225.34
13:20:29|1225.34
13:20:30|1225.34
13:20:31|1225.34
13:20:32|1225.34
13:20:33|1225.34
13:20:34|1225.34
13:20:35|1220.74
13:20:36|1220.74
13:20:37|1220.74
13:20:38|1220.74
13:20:39|1217.58
13:20:40|1217.58
13:20:41|1217.58
13:20:43|1217.58
13:20:45|1217.58
13:20:46|1217.58
13:20:47|1217.58
13:20:48|1217.58
13:20:49|1223.17
13:20:50|1223.17
13:20:51|1223.17
13:20:52|1223.17
13:20:53|1223.17
13:20:54|1223.17
13:20:55|1217.91
13:20:55|1217.91
13:20:57|1217.91
13:20:58|1217.91
13:20:59|1217.91
13:21:00|1217.91
13:21:01|1217.54
13:21:02|1216.67
13:21:03|1215.85
13:21:04|1215.69
13:21:05|1214.85
13:21:06|1214.03
13:21:07|1214.03
13:21:08|1214.03
13:21:09|1214.03
13:21:10|1214.03
13:21:11|1214.03
13:21:12|1214.03
13:21:13|1214.03
13:21:14|1212.26
13:21:15|1211.73
13:21:16|1211.23
13:21:17|1211.23
13:21:18|1211.23
13:21:19|1211.09
13:21:20|1210.74
13:21:21|1209.17
13:21:22|1207.
13:21:23|1207.
13:21:24|1207.
13:21:25|1208.85
13:21:26|1208.85
13:21:28|1208.85
13:21:28|1208.85
13:21:29|1205.85
13:21:30|1205.85
13:21:31|1205.85
13:21:32|1205.85
13:21:33|1208.15
13:21:35|1205.85
13:21:35|1205.85
13:21:36|1205.85
13:21:37|1207.
13:21:38|1207.
13:21:39|1207.
13:21:40|1207.
13:21:41|1207.
13:21:42|1207.
13:21:44|1207.9
13:21:46|1207.9
13:21:48|1207.9
13:21:50|1215.7
13:21:51|1215.7
13:21:52|1214.13
13:21:53|1214.13
13:21:54|1214.13
13:21:56|1214.13
13:21:57|1214.13
13:21:58|1214.13
13:21:59|1213.01
13:22:00|1213.01
13:22:01|1213.01
13:22:02|1213.01
13:22:03|1213.01
13:22:05|1213.01
13:22:06|1213.01
13:22:07|1213.01
13:22:08|1216.44
13:22:09|1216.44
13:22:10|1216.44
13:22:11|1216.44
13:22:12|1216.44
13:22:13|1216.44
13:22:14|1216.44
13:22:15|1216.44
13:22:16|1216.44
13:22:17|1216.44
13:22:18|1214.98
13:22:18|1215.03
13:22:19|1215.03
13:22:21|1212.43
13:22:22|1212.43
13:22:23|1212.43
13:22:24|1212.43
13:22:24|1212.43
13:22:26|1216.43
13:22:27|1216.43
13:22:28|1216.43
13:22:29|1216.43
13:22:29|1216.43
13:22:30|1216.43
13:22:32|1216.43
13:22:33|1216.43
13:22:34|1216.43
13:22:35|1216.43
13:22:36|1216.43
13:22:36|1216.43
13:22:38|1216.43
13:22:39|1216.43
13:22:40|1216.43
13:22:40|1216.43
13:22:41|1216.43
13:22:43|1216.43
13:22:44|1216.43
13:22:46|1216.43
13:22:47|1216.43
13:22:48|1216.43
13:22:49|1216.43
13:22:50|1216.43
13:22:51|1216.43
13:22:52|1216.43
13:22:53|1216.43
13:22:54|1216.43
13:22:55|1216.43
13:22:57|1216.43
13:22:58|1216.43
13:22:58|1216.43
13:23:00|1216.43
13:23:00|1216.43
13:23:01|1216.43
13:23:02|1216.44
13:23:03|1216.44
13:23:04|1216.44
13:23:05|1216.44
13:23:06|1216.44
13:23:07|1216.44
13:23:08|1216.44
13:23:09|1217.28
13:23:10|1217.28
13:23:11|1217.28
13:23:13|1217.28
13:23:14|1217.28
13:23:15|1213.17
13:23:16|1213.17
13:23:17|1213.17
13:23:18|1213.17
13:23:19|1213.17
13:23:20|1213.17
13:23:21|1213.17
13:23:22|1213.17
13:23:23|1213.17
13:23:24|1213.17
13:23:25|1213.17
13:23:26|1213.17
13:23:27|1213.17
13:23:28|1213.17
13:23:29|1213.17
13:23:30|1213.17
13:23:31|1213.17
13:23:32|1213.17
13:23:33|1213.17
13:23:34|1213.96
13:23:35|1213.96
13:23:36|1213.96
13:23:37|1213.96
13:23:38|1213.96
13:23:39|1213.96
13:23:40|1213.96
13:23:41|1213.96
13:23:42|1213.96
13:23:43|1213.96
13:23:44|1213.96
13:23:45|1213.96
13:23:47|1213.96
13:23:48|1213.96
13:23:50|1213.96
13:23:51|1213.96
13:23:53|1213.96
13:23:53|1213.96
13:23:55|1213.96
13:23:56|1213.96
13:23:57|1213.96
13:23:57|1212.91
13:23:58|1212.91
13:23:59|1212.91
13:24:00|1212.91
13:24:02|1212.91
13:24:02|1212.91
13:24:04|1212.91
13:24:06|1212.91
13:24:07|1212.91
13:24:07|1214.72
13:24:08|1214.72
13:24:10|1214.72
13:24:11|1214.72
13:24:12|1214.72
13:24:12|1214.72
13:24:13|1214.72
13:24:15|1214.72
13:24:15|1214.72
13:24:18|1214.72
13:24:18|1214.72
13:24:19|1214.72
13:24:20|1214.72
13:24:22|1214.72
13:24:22|1214.72
13:24:23|1214.72
13:24:24|1214.72
13:24:25|1214.36
13:24:26|1214.36
13:24:27|1214.36
13:24:28|1213.92
13:24:30|1213.92
13:24:30|1213.92
13:24:31|1215.73
13:24:32|1215.73
13:24:33|1215.73
13:24:35|1215.73
13:24:36|1215.73
13:24:36|1215.73
13:24:37|1215.73
13:24:39|1215.73
13:24:40|1215.73
13:24:40|1211.38
13:24:42|1211.38
13:24:43|1211.38
13:24:43|1211.
13:24:44|1211.
13:24:47|1210.
13:24:49|1210.
13:24:51|1213.56
13:24:52|1213.56
13:24:53|1213.56
13:24:54|1213.56
13:24:55|1213.56
13:24:56|1213.56
13:24:58|1213.56
13:24:59|1213.56
13:24:59|1213.56
13:25:01|1213.56
13:25:02|1212.18
13:25:03|1212.18
13:25:04|1212.18
13:25:05|1212.18
13:25:06|1212.18
13:25:07|1212.18
13:25:08|1212.18
13:25:09|1212.18
13:25:10|1212.18
13:25:11|1212.18
13:25:12|1212.18
13:25:12|1211.62
13:25:14|1211.62
13:25:14|1211.62
13:25:15|1211.62
13:25:17|1208.
13:25:18|1208.
13:25:19|1208.
13:25:20|1208.
13:25:21|1208.
13:25:21|1208.
13:25:23|1208.
13:25:24|1208.
13:25:25|1205.85
13:25:25|1207.9
13:25:27|1207.9
13:25:27|1207.9
13:25:29|1207.9
13:25:30|1207.9
13:25:31|1207.9
13:25:32|1205.47
13:25:33|1205.47
13:25:33|1205.47
13:25:35|1205.47
13:25:36|1205.47
13:25:37|1205.47
13:25:38|1205.47
13:25:39|1205.47
13:25:40|1205.47
13:25:41|1205.47
13:25:41|1205.47
13:25:42|1205.47
13:25:44|1205.47
13:25:44|1205.47
13:25:46|1205.47
13:25:46|1205.47
13:25:48|1210.
13:25:50|1213.52
13:25:50|1213.52
13:25:52|1213.52
13:25:52|1213.52
13:25:54|1213.52
13:25:55|1213.52
13:25:57|1213.52
13:25:57|1213.52
13:25:59|1213.52
13:25:59|1213.52
13:26:02|1213.52
13:26:03|1214.13
13:26:03|1215.7
13:26:04|1216.44
13:26:06|1216.44
13:26:06|1216.44
13:26:08|1216.44
13:26:09|1216.44
13:26:10|1216.44
13:26:11|1216.44
13:26:12|1211.99
13:26:13|1211.99
13:26:14|1211.99
13:26:15|1211.99
13:26:16|1211.99
13:26:17|1211.99
13:26:18|1211.99
13:26:19|1211.99
13:26:20|1211.99
13:26:21|1217.3
13:26:22|1217.3
13:26:23|1217.3
13:26:24|1217.3
13:26:25|1217.3
13:26:26|1217.3
13:26:27|1217.34
13:26:28|1217.34
13:26:29|1217.34
13:26:30|1217.34
13:26:31|1217.34
13:26:32|1217.34
13:26:33|1217.34
13:26:34|1217.34
13:26:35|1217.34
13:26:36|1217.34
13:26:37|1217.34
13:26:38|1217.34
13:26:39|1217.34
13:26:40|1217.34
13:26:41|1217.34
13:26:42|1217.34
13:26:43|1217.5
13:26:44|1217.5
13:26:45|1214.
13:26:46|1214.
13:26:47|1214.
13:26:48|1214.
13:26:50|1214.
13:26:52|1214.
13:26:54|1217.85
13:26:54|1217.84
13:26:56|1217.84
13:26:58|1217.84
13:26:59|1217.84
13:27:01|1217.84
13:27:02|1217.84
13:27:03|1217.84
13:27:04|1217.84
13:27:05|1217.84
13:27:06|1217.84
13:27:07|1217.84
13:27:08|1217.84
13:27:09|1217.84
13:27:10|1217.84
13:27:11|1214.26
13:27:12|1214.26
13:27:13|1214.26
13:27:15|1214.26
13:27:15|1214.26
13:27:16|1214.26
13:27:17|1214.26
13:27:19|1214.26
13:27:19|1214.26
13:27:20|1214.26
13:27:22|1214.26
13:27:23|1214.26
13:27:23|1214.26
13:27:24|1214.26
13:27:26|1214.26
13:27:27|1214.26
13:27:27|1214.26
13:27:28|1214.26
13:27:29|1217.
13:27:30|1216.32
13:27:31|1216.32
13:27:33|1216.32
13:27:34|1215.69
13:27:35|1215.69
13:27:36|1214.
13:27:37|1214.
13:27:38|1214.
13:27:38|1214.
13:27:40|1214.
13:27:40|1214.
13:27:41|1214.
13:27:43|1214.
13:27:43|1214.
13:27:45|1214.
13:27:45|1214.
13:27:47|1214.
13:27:48|1214.
13:27:48|1214.
13:27:51|1214.
13:27:53|1214.
13:27:53|1214.
13:27:55|1214.
13:27:57|1214.
13:27:58|1214.
13:27:59|1214.
13:28:00|1214.
13:28:02|1214.
13:28:03|1214.
13:28:03|1215.75
13:28:06|1215.75
13:28:06|1215.75
13:28:08|1215.75
13:28:09|1215.75
13:28:09|1215.75
13:28:10|1215.75
13:28:13|1215.75
13:28:13|1215.75
13:28:14|1215.75
13:28:15|1217.01
13:28:16|1217.01
13:28:17|1217.01
13:28:19|1217.01
13:28:19|1217.01
13:28:20|1221.52
13:28:21|1222.21
13:28:22|1223.3
13:28:23|1223.65
13:28:25|1223.65
13:28:25|1223.65
13:28:26|1223.65
13:28:28|1223.65
13:28:28|1223.65
13:28:29|1223.65
13:28:30|1223.65
13:28:31|1223.65
13:28:32|1223.65
13:28:33|1220.09
13:28:34|1220.09
13:28:35|1220.09
13:28:36|1220.09
13:28:37|1220.09
13:28:38|1220.09
13:28:39|1220.09
13:28:40|1220.09
13:28:42|1220.09
13:28:42|1220.09
13:28:43|1220.09
13:28:44|1218.14
13:28:45|1216.56
13:28:46|1216.56
13:28:47|1216.56
13:28:48|1216.56
13:28:49|1216.56
13:28:52|1216.56
13:28:52|1216.56
13:28:53|1216.56
13:28:55|1216.56
13:28:56|1219.3
13:28:57|1219.3
13:28:58|1219.3
13:28:59|1219.3
13:29:00|1219.3
13:29:02|1219.3
13:29:03|1219.3
13:29:04|1219.3
13:29:05|1219.3
13:29:06|1219.3
13:29:07|1219.3
13:29:08|1219.3
13:29:09|1219.3
13:29:10|1219.3
13:29:11|1219.3
13:29:12|1219.3
13:29:13|1219.3
13:29:14|1219.3
13:29:15|1219.3
13:29:16|1219.3
13:29:17|1219.3
13:29:18|1220.09
13:29:19|1220.09
13:29:20|1220.09
13:29:21|1220.09
13:29:22|1220.09
13:29:23|1220.09
13:29:24|1220.09
13:29:25|1220.09
13:29:26|1220.09
13:29:27|1220.09
13:29:28|1220.09
13:29:29|1220.09
13:29:30|1219.74
13:29:31|1219.74
13:29:32|1219.74
13:29:33|1219.74
13:29:34|1223.28
13:29:35|1223.28
13:29:36|1223.28
13:29:37|1223.28
13:29:38|1223.28
13:29:39|1223.27
13:29:40|1223.27
13:29:41|1223.27
13:29:42|1223.27
13:29:43|1225.
13:29:44|1225.
13:29:45|1225.
13:29:46|1225.
13:29:47|1225.
13:29:48|1225.
13:29:49|1225.
13:29:50|1222.29
13:29:51|1222.29
13:29:52|1222.29
13:29:53|1222.21
13:29:55|1222.21
13:29:57|1222.21
13:29:57|1222.21
13:29:58|1222.21
13:30:00|1222.21
13:30:01|1222.21
13:30:02|1222.21
13:30:03|1222.21
13:30:04|1222.21
13:30:06|1222.21
13:30:06|1222.21
13:30:07|1222.21
13:30:08|1222.21
13:30:09|1222.21
13:30:11|1222.21
13:30:11|1222.21
13:30:12|1222.21
13:30:13|1222.21
13:30:14|1228.02
13:30:15|1223.98
13:30:16|1223.98
13:30:18|1224.08
13:30:19|1222.89
13:30:20|1224.09
13:30:21|1224.08
13:30:22|1224.08
13:30:23|1224.08
13:30:24|1224.08
13:30:25|1224.08
13:30:26|1224.08
13:30:27|1223.98
13:30:28|1223.98
13:30:30|1223.98
13:30:30|1223.98
13:30:31|1223.98
13:30:33|1223.98
13:30:34|1223.98
13:30:34|1223.98
13:30:36|1223.98
13:30:37|1224.05
13:30:38|1224.05
13:30:39|1224.05
13:30:39|1224.05
13:30:41|1224.05
13:30:42|1224.05
13:30:43|1224.05
13:30:43|1224.05
13:30:44|1224.05
13:30:46|1223.92
13:30:47|1223.92
13:30:48|1223.92
13:30:49|1223.92
13:30:50|1223.92
13:30:51|1223.92
13:30:51|1222.22
13:30:53|1222.22
13:30:54|1222.22
13:30:56|1222.22
13:30:56|1222.22
13:30:57|1222.22
13:30:59|1222.22
13:31:00|1222.22
13:31:02|1222.22
13:31:02|1222.3
13:31:04|1222.3
13:31:05|1222.3
13:31:07|1222.3
13:31:07|1222.3
13:31:08|1222.3
13:31:09|1222.3
13:31:10|1221.51
13:31:11|1221.51
13:31:12|1221.51
13:31:13|1221.51
13:31:14|1221.51
13:31:15|1221.51
13:31:16|1224.25
13:31:18|1224.25
13:31:19|1224.25
13:31:20|1224.25
13:31:21|1224.25
13:31:22|1224.25
13:31:23|1224.25
13:31:24|1225.51
13:31:25|1225.51
13:31:26|1225.51
13:31:27|1225.51
13:31:28|1225.51
13:31:29|1225.51
13:31:30|1225.51
13:31:31|1225.51
13:31:32|1222.79
13:31:33|1222.79
13:31:34|1222.79
13:31:35|1222.79
13:31:36|1222.79
13:31:37|1222.79
13:31:38|1222.79
13:31:39|1222.79
13:31:40|1222.79
13:31:41|1222.79
13:31:42|1222.79
13:31:43|1222.79
13:31:44|1222.79
13:31:45|1222.79
13:31:46|1222.79
13:31:47|1224.42
13:31:48|1225.87
13:31:49|1224.24
13:31:50|1224.24
13:31:51|1224.24
13:31:52|1224.24
13:31:53|1224.24
13:31:55|1224.24
13:31:56|1224.24
13:31:58|1225.49
13:31:59|1225.49
13:32:00|1225.49
13:32:02|1225.49
13:32:02|1225.49
13:32:03|1225.49
13:32:05|1225.49
13:32:05|1225.49
13:32:07|1225.49
13:32:08|1225.49
13:32:08|1228.
13:32:09|1228.
13:32:11|1228.
13:32:11|1228.
13:32:12|1228.
13:32:13|1228.
13:32:15|1233.
13:32:16|1233.17
13:32:17|1233.17
13:32:17|1233.17
13:32:18|1234.99
13:32:20|1234.99
13:32:20|1234.99
13:32:21|1234.99
13:32:22|1234.99
13:32:23|1234.99
13:32:24|1234.99
13:32:25|1234.99
13:32:26|1234.99
13:32:27|1234.99
13:32:29|1234.99
13:32:29|1234.99
13:32:31|1234.99
13:32:32|1234.99
13:32:33|1234.99
13:32:33|1234.99
13:32:35|1231.12
13:32:35|1231.12
13:32:37|1231.12
13:32:38|1234.99
13:32:39|1234.99
13:32:40|1234.99
13:32:40|1231.7
13:32:42|1231.67
13:32:42|1231.67
13:32:44|1231.67
13:32:45|1231.67
13:32:46|1231.67
13:32:47|1231.67
13:32:48|1231.67
13:32:49|1231.67
13:32:50|1231.67
13:32:51|1231.67
13:32:51|1231.67
13:32:52|1231.67
13:32:53|1231.67
13:32:56|1231.67
13:32:57|1231.67
13:32:58|1231.67
13:33:00|1231.67
13:33:01|1231.67
13:33:02|1231.67
13:33:04|1231.67
13:33:06|1231.67
13:33:06|1231.67
13:33:07|1231.67
13:33:09|1231.67
13:33:09|1244.06
13:33:10|1237.19
13:33:12|1244.03
13:33:12|1244.03
13:33:13|1240.23
13:33:15|1244.04
13:33:16|1244.84
13:33:16|1246.37
13:33:17|1246.37
13:33:19|1246.37
13:33:19|1246.37
13:33:21|1244.85
13:33:22|1246.34
13:33:23|1244.85
13:33:24|1244.85
13:33:25|1244.85
13:33:25|1244.85
13:33:26|1244.85
13:33:28|1246.81
13:33:29|1246.81
13:33:30|1246.69
13:33:31|1246.69
13:33:32|1246.69
13:33:32|1241.48
13:33:34|1241.48
13:33:34|1241.48
13:33:36|1241.36
13:33:37|1241.36
13:33:37|1241.25
13:33:38|1240.17
13:33:40|1240.17
13:33:41|1240.17
13:33:42|1240.17
13:33:43|1240.17
13:33:44|1240.17
13:33:45|1244.59
13:33:46|1244.59
13:33:47|1244.59
13:33:48|1238.27
13:33:49|1240.17
13:33:50|1237.31
13:33:51|1237.31
13:33:52|1237.31
13:33:53|1239.79
13:33:54|1239.79
13:33:55|1239.79
13:33:57|1239.31
13:33:59|1239.31
13:34:01|1239.31
13:34:01|1239.31
13:34:03|1241.09
13:34:05|1241.25
13:34:06|1241.25
13:34:07|1241.25
13:34:08|1241.25
13:34:09|1241.25
13:34:10|1241.25
13:34:11|1241.25
13:34:12|1241.25
13:34:13|1241.25
13:34:14|1241.25
13:34:15|1239.39
13:34:16|1244.58
13:34:17|1244.58
13:34:18|1244.58
13:34:18|1237.48
13:34:19|1240.29
13:34:21|1240.29
13:34:22|1237.48
13:34:23|1237.48
13:34:23|1237.48
13:34:26|1244.4
13:34:27|1244.4
13:34:27|1244.4
13:34:29|1244.4
13:34:30|1244.4
13:34:31|1240.15
13:34:31|1240.15
13:34:33|1240.15
13:34:34|1240.15
13:34:34|1237.31
13:34:36|1237.31
13:34:37|1240.92
13:34:38|1240.92
13:34:38|1240.92
13:34:41|1240.92
13:34:42|1240.92
13:34:42|1240.92
13:34:43|1242.2
13:34:45|1242.22
13:34:45|1239.53
13:34:47|1238.76
13:34:47|1238.76
13:34:48|1238.76
13:34:49|1240.05
13:34:50|1240.05
13:34:51|1240.05
13:34:52|1240.05
13:34:54|1235.81
13:34:54|1235.81
13:34:55|1235.81
13:34:58|1232.13
13:34:59|1232.13
13:35:00|1236.79
13:35:02|1236.79
13:35:03|1236.79
13:35:03|1236.79
13:35:05|1236.79
13:35:06|1236.72
13:35:07|1236.72
13:35:08|1232.13
13:35:08|1232.13
13:35:10|1232.13
13:35:11|1232.13
13:35:12|1232.13
13:35:12|1232.13
13:35:13|1232.13
13:35:15|1232.13
13:35:16|1237.5
13:35:17|1236.72
13:35:17|1236.72
13:35:19|1236.72
13:35:21|1236.72
13:35:21|1236.72
13:35:22|1236.72
13:35:23|1236.72
13:35:24|1236.72
13:35:25|1236.72
13:35:26|1236.72
13:35:27|1236.72
13:35:28|1236.72
13:35:29|1236.72
13:35:30|1239.33
13:35:31|1239.33
13:35:32|1239.33
13:35:33|1239.33
13:35:34|1239.33
13:35:35|1239.33
13:35:36|1236.43
13:35:37|1236.43
13:35:38|1236.43
13:35:39|1236.43
13:35:40|1236.43
13:35:41|1236.43
13:35:42|1236.43
13:35:43|1236.43
13:35:44|1236.43
13:35:45|1236.43
13:35:46|1236.43
13:35:47|1236.43
13:35:49|1236.43
13:35:49|1236.43
13:35:50|1236.43
13:35:51|1236.43
13:35:52|1236.43
13:35:53|1241.17
13:35:54|1241.17
13:35:55|1241.17
13:35:56|1241.17
13:35:59|1241.17
13:36:00|1241.17
13:36:02|1241.17
13:36:03|1241.17
13:36:04|1241.17
13:36:05|1241.17
13:36:06|1241.17
13:36:08|1241.06
13:36:08|1241.05
13:36:10|1241.05
13:36:11|1241.05
13:36:12|1241.05
13:36:13|1241.05
13:36:14|1241.05
13:36:15|1241.05
13:36:16|1241.05
13:36:17|1241.05
13:36:18|1241.05
13:36:19|1241.05
13:36:20|1241.98
13:36:21|1241.98
13:36:22|1241.98
13:36:23|1241.98
13:36:24|1241.98
13:36:25|1241.98
13:36:26|1241.98
13:36:27|1241.98
13:36:28|1239.1
13:36:29|1239.1
13:36:30|1239.1
13:36:32|1239.1
13:36:33|1239.1
13:36:35|1239.1
13:36:35|1239.1
13:36:36|1239.45
13:36:37|1239.45
13:36:38|1239.45
13:36:40|1239.45
13:36:41|1239.45
13:36:41|1239.45
13:36:42|1239.45
13:36:44|1239.45
13:36:44|1239.45
13:36:45|1239.45
13:36:46|1239.45
13:36:48|1239.45
13:36:50|1240.87
13:36:50|1240.51
13:36:51|1240.45
13:36:52|1240.45
13:36:53|1242.01
13:36:54|1242.01
13:36:55|1242.01
13:36:56|1242.01
13:36:57|1242.01
13:36:59|1242.01
13:37:00|1246.97
13:37:01|1248.
13:37:02|1248.
13:37:03|1248.
13:37:05|1248.
13:37:06|1248.
13:37:07|1252.79
13:37:08|1252.8
13:37:09|1253.61
13:37:10|1249.59
13:37:11|1249.59
13:37:13|1249.67
13:37:14|1253.7
13:37:15|1246.4
13:37:16|1245.7
13:37:17|1250.64
13:37:18|1249.88
13:37:19|1249.52
13:37:20|1249.52
13:37:21|1248.8
13:37:22|1248.59
13:37:23|1248.59
13:37:24|1248.59
13:37:25|1248.59
13:37:26|1247.06
13:37:27|1247.06
13:37:28|1247.06
13:37:29|1246.68
13:37:30|1246.68
13:37:31|1246.68
13:37:32|1248.8
13:37:33|1248.8
13:37:34|1248.8
13:37:35|1248.8
13:37:36|1248.8
13:37:37|1248.8
13:37:38|1248.8
13:37:39|1248.8
13:37:40|1248.8
13:37:41|1248.8
13:37:42|1248.8
13:37:43|1248.8
13:37:44|1248.8
13:37:45|1243.46
13:37:46|1243.46
13:37:47|1242.71
13:37:48|1241.41
13:37:49|1241.41
13:37:50|1241.41
13:37:51|1241.41
13:37:52|1241.25
13:37:53|1240.15
13:37:54|1241.41
13:37:55|1241.41
13:37:56|1241.41
13:37:57|1241.41
13:37:58|1241.41
13:37:59|1241.23
13:38:00|1241.41
13:38:02|1241.41
13:38:03|1239.32
13:38:04|1239.32
13:38:05|1239.32
13:38:06|1239.32
13:38:07|1239.32
13:38:09|1239.32
13:38:10|1239.32
13:38:11|1239.32
13:38:11|1239.32
13:38:12|1238.13
13:38:13|1238.13
13:38:15|1238.13
13:38:16|1238.13
13:38:17|1238.13
13:38:18|1238.13
13:38:19|1241.14
13:38:21|1241.14
13:38:22|1241.14
13:38:23|1241.14
13:38:24|1241.14
13:38:25|1241.14
13:38:26|1241.14
13:38:27|1241.14
13:38:27|1241.14
13:38:29|1244.72
13:38:30|1244.72
13:38:30|1244.72
13:38:32|1244.72
13:38:32|1244.72
13:38:34|1244.72
13:38:35|1244.72
13:38:36|1244.72
13:38:37|1244.72
13:38:37|1244.72
13:38:39|1244.72
13:38:40|1244.72
13:38:41|1250.
13:38:42|1250.
13:38:43|1250.
13:38:44|1245.3
13:38:44|1245.3
13:38:45|1245.3
13:38:48|1245.3
13:38:48|1245.3
13:38:50|1245.3
13:38:51|1245.3
13:38:51|1245.3
13:38:54|1245.3
13:38:54|1245.3
13:38:56|1245.3
13:38:57|1245.3
13:38:57|1250.
13:38:58|1250.86
13:38:59|1251.48
13:39:02|1252.24
13:39:03|1252.24
13:39:05|1250.1
13:39:06|1243.47
13:39:07|1243.47
13:39:08|1243.47
13:39:09|1247.22
13:39:11|1250.55
13:39:12|1244.32
13:39:13|1244.32
13:39:14|1244.32
13:39:15|1244.32
13:39:16|1244.32
13:39:17|1248.07
13:39:18|1248.07
13:39:19|1248.07
13:39:20|1248.07
13:39:21|1248.07
13:39:22|1248.07
13:39:23|1248.07
13:39:24|1248.07
13:39:26|1248.07
13:39:28|1248.07
13:39:28|1244.32
13:39:30|1244.32
13:39:31|1244.32
13:39:32|1244.32
13:39:33|1244.32
13:39:34|1246.93
13:39:35|1246.93
13:39:36|1247.05
13:39:37|1246.93
13:39:38|1246.93
13:39:39|1246.93
13:39:40|1246.93
13:39:41|1246.93
13:39:42|1246.93
13:39:42|1246.93
13:39:44|1246.93
13:39:45|1246.93
13:39:46|1246.
13:39:47|1246.
13:39:48|1239.32
13:39:49|1237.53
13:39:49|1237.53
13:39:51|1236.59
13:39:52|1233.59
13:39:53|1233.59
13:39:53|1236.47
13:39:55|1236.47
13:39:55|1237.48
13:39:57|1237.48
13:39:57|1233.72
13:39:58|1233.72
13:40:00|1233.72
13:40:02|1233.72
13:40:04|1233.72
13:40:05|1233.72
13:40:07|1233.72
13:40:07|1233.72
13:40:08|1233.72
13:40:09|1236.21
13:40:11|1236.21
13:40:12|1236.21
13:40:12|1236.21
13:40:13|1236.21
13:40:15|1236.21
13:40:16|1236.21
13:40:17|1236.21
13:40:17|1236.21
13:40:19|1236.21
13:40:19|1236.21
13:40:20|1236.21
13:40:22|1236.21
13:40:22|1236.21
13:40:24|1236.21
13:40:26|1236.21
13:40:26|1236.21
13:40:27|1236.21
13:40:28|1236.21
13:40:30|1244.09
13:40:30|1244.09
13:40:31|1245.97
13:40:32|1245.97
13:40:33|1245.97
13:40:34|1245.97
13:40:36|1245.97
13:40:36|1245.97
13:40:37|1245.97
13:40:38|1244.09
13:40:39|1244.09
13:40:40|1244.09
13:40:41|1244.09
13:40:42|1244.09
13:40:43|1244.09
13:40:44|1244.09
13:40:45|1245.96
13:40:47|1245.97
13:40:47|1245.97
13:40:48|1245.97
13:40:50|1245.97
13:40:51|1245.97
13:40:51|1245.97
13:40:52|1245.97
13:40:53|1245.97
13:40:55|1245.97
13:40:55|1245.97
13:40:56|1245.97
13:40:57|1245.97
13:40:59|1245.73
13:40:59|1245.73
13:41:00|1245.73
13:41:01|1245.73
13:41:04|1245.73
13:41:04|1245.73
13:41:06|1245.73
13:41:06|1245.73
13:41:08|1245.73
13:41:09|1245.73
13:41:10|1245.07
13:41:11|1245.07
13:41:13|1245.07
13:41:13|1245.07
13:41:14|1244.78
13:41:15|1244.78
13:41:16|1244.78
13:41:17|1244.49
13:41:18|1244.49
13:41:20|1244.49
13:41:20|1244.49
13:41:21|1244.49
13:41:22|1244.49
13:41:23|1241.25
13:41:24|1241.25
13:41:25|1241.25
13:41:26|1241.25
13:41:27|1241.25
13:41:28|1240.
13:41:29|1240.
13:41:30|1239.33
13:41:31|1239.33
13:41:32|1239.33
13:41:33|1239.33
13:41:34|1239.33
13:41:35|1239.33
13:41:36|1239.33
13:41:38|1239.33
13:41:38|1239.33
13:41:39|1239.33
13:41:40|1239.33
13:41:41|1243.16
13:41:42|1243.16
13:41:43|1243.16
13:41:44|1243.16
13:41:45|1243.16
13:41:46|1243.16
13:41:47|1243.16
13:41:48|1243.16
13:41:49|1243.16
13:41:50|1243.16
13:41:51|1243.16
13:41:52|1243.16
13:41:54|1243.16
13:41:55|1243.16
13:41:56|1243.16
13:41:57|1243.16
13:41:58|1243.32
13:41:59|1243.32
13:42:00|1243.32
13:42:01|1243.32
13:42:02|1243.32
13:42:03|1243.32
13:42:05|1243.32
13:42:06|1243.32
13:42:08|1243.16
13:42:10|1243.16
13:42:11|1247.06
13:42:12|1247.06
13:42:13|1247.06
13:42:14|1247.06
13:42:15|1247.06
13:42:16|1247.06
13:42:18|1247.06
13:42:18|1247.06
13:42:19|1247.06
13:42:21|1247.06
13:42:21|1247.06
13:42:22|1247.06
13:42:23|1247.06
13:42:24|1244.25
13:42:25|1244.25
13:42:27|1244.25
13:42:27|1244.25
13:42:28|1244.25
13:42:29|1244.25
13:42:30|1243.63
13:42:31|1243.3
13:42:32|1243.3
13:42:33|1242.35
13:42:34|1241.89
13:42:35|1241.89
13:42:36|1241.89
13:42:37|1241.25
13:42:38|1241.25
13:42:39|1241.25
13:42:40|1241.25
13:42:41|1241.25
13:42:42|1241.25
13:42:43|1241.25
13:42:44|1241.25
13:42:45|1241.89
13:42:46|1241.89
13:42:47|1241.89
13:42:48|1241.89
13:42:49|1241.89
13:42:50|1241.89
13:42:51|1241.89
13:42:52|1241.89
13:42:53|1241.89
13:42:54|1241.89
13:42:56|1241.89
13:42:56|1241.89
13:42:57|1241.25
13:42:58|1242.69
13:42:59|1244.82
13:43:00|1244.82
13:43:01|1244.82
13:43:02|1244.82
13:43:03|1244.82
13:43:05|1244.82
13:43:06|1244.82
13:43:08|1244.82
13:43:09|1244.82
13:43:11|1244.82
13:43:12|1244.92
13:43:14|1244.82
13:43:14|1244.82
13:43:16|1248.81
13:43:17|1248.81
13:43:18|1248.81
13:43:19|1248.81
13:43:20|1248.81
13:43:21|1244.85
13:43:22|1244.85
13:43:23|1244.85
13:43:24|1244.85
13:43:25|1244.87
13:43:26|1244.87
13:43:27|1244.87
13:43:28|1244.87
13:43:29|1244.87
13:43:30|1244.87
13:43:31|1244.87
13:43:32|1244.87
13:43:33|1244.87
13:43:34|1244.87
13:43:35|1244.87
13:43:36|1244.87
13:43:37|1244.87
13:43:38|1244.87
13:43:39|1244.87
13:43:40|1244.87
13:43:41|1244.87
13:43:42|1244.82
13:43:43|1244.82
13:43:44|1244.82
13:43:45|1244.82
13:43:46|1244.82
13:43:47|1244.82
13:43:49|1244.82
13:43:49|1244.82
13:43:51|1244.82
13:43:51|1244.82
13:43:52|1244.82
13:43:53|1244.82
13:43:55|1244.82
13:43:55|1244.31
13:43:56|1242.21
13:43:57|1241.89
13:43:58|1241.89
13:43:59|1241.89
13:44:00|1241.89
13:44:02|1241.89
13:44:03|1241.89
13:44:03|1241.89
13:44:05|1241.89
13:44:07|1241.89
13:44:09|1241.89
13:44:10|1241.28
13:44:11|1241.28
13:44:12|1241.28
13:44:14|1241.28
13:44:15|1241.28
13:44:15|1241.28
13:44:18|1241.28
13:44:19|1241.28
13:44:20|1241.28
13:44:21|1241.28
13:44:22|1241.28
13:44:23|1241.28
13:44:23|1241.28
13:44:24|1241.28
13:44:26|1241.28
13:44:26|1241.28
13:44:28|1241.28
13:44:29|1241.28
13:44:30|1241.28
13:44:31|1241.96
13:44:31|1241.96
13:44:32|1241.96
13:44:33|1241.96
13:44:34|1241.96
13:44:35|1241.96
13:44:36|1241.96
13:44:37|1241.96
13:44:39|1241.96
13:44:40|1241.96
13:44:40|1241.2
13:44:41|1236.21
13:44:42|1232.14
13:44:44|1232.14
13:44:44|1232.14
13:44:46|1236.94
13:44:46|1236.94
13:44:48|1236.94
13:44:48|1236.78
13:44:50|1236.78
13:44:50|1236.78
13:44:53|1232.14
13:44:53|1232.14
13:44:54|1232.14
13:44:56|1232.14
13:44:57|1232.14
13:44:58|1235.6
13:44:59|1235.6
13:45:00|1235.02
13:45:01|1234.95
13:45:02|1234.95
13:45:03|1234.95
13:45:04|1234.78
13:45:05|1234.77
13:45:06|1234.77
13:45:08|1234.77
13:45:09|1234.77
13:45:10|1234.77
13:45:11|1234.77
13:45:12|1235.84
13:45:13|1232.46
13:45:14|1232.46
13:45:15|1232.46
13:45:16|1236.17
13:45:17|1236.17
13:45:18|1236.17
13:45:19|1236.17
13:45:20|1236.17
13:45:21|1236.17
13:45:22|1236.17
13:45:24|1236.17
13:45:25|1236.17
13:45:26|1232.59
13:45:27|1232.59
13:45:28|1232.59
13:45:29|1232.59
13:45:30|1232.59
13:45:31|1232.59
13:45:32|1232.59
13:45:33|1232.47
13:45:34|1232.47
13:45:35|1232.47
13:45:36|1232.47
13:45:37|1228.28
13:45:38|1228.28
13:45:39|1228.28
13:45:40|1228.28
13:45:41|1232.39
13:45:42|1232.38
13:45:43|1225.9
13:45:44|1225.9
13:45:45|1225.9
13:45:46|1225.94
13:45:47|1225.94
13:45:48|1225.94
13:45:49|1225.94
13:45:50|1225.94
13:45:51|1225.94
13:45:52|1225.94
13:45:53|1226.03
13:45:54|1226.03
13:45:55|1226.03
13:45:56|1226.03
13:45:57|1226.03
13:45:58|1226.04
13:45:59|1226.04
13:46:00|1226.04
13:46:01|1226.04
13:46:02|1226.04
13:46:03|1226.04
13:46:04|1226.04
13:46:05|1226.04
13:46:06|1226.04
13:46:07|1226.04
13:46:09|1226.04
13:46:10|1233.6
13:46:12|1233.6
13:46:12|1233.6
13:46:15|1233.6
13:46:15|1233.6
13:46:16|1233.6
13:46:17|1233.6
13:46:18|1233.6
13:46:19|1234.48
13:46:20|1233.6
13:46:21|1233.6
13:46:23|1233.6
13:46:23|1233.6
13:46:24|1233.6
13:46:25|1233.6
13:46:27|1233.6
13:46:28|1233.6
13:46:29|1233.6
13:46:30|1233.6
13:46:31|1233.6
13:46:32|1233.6
13:46:33|1233.6
13:46:34|1233.6
13:46:35|1233.6
13:46:36|1233.6
13:46:37|1233.6
13:46:38|1233.6
13:46:39|1233.6
13:46:40|1233.6
13:46:41|1233.6
13:46:42|1233.6
13:46:43|1237.94
13:46:44|1237.94
13:46:45|1237.94
13:46:46|1237.94
13:46:47|1237.94
13:46:48|1237.94
13:46:49|1237.94
13:46:50|1237.94
13:46:51|1234.68
13:46:52|1234.68
13:46:53|1233.82
13:46:54|1232.01
13:46:55|1232.01
13:46:56|1232.01
13:46:57|1232.01
13:46:58|1232.01
13:46:59|1232.01
13:47:00|1232.01
13:47:01|1232.01
13:47:02|1232.01
13:47:03|1232.01
13:47:05|1232.01
13:47:05|1232.01
13:47:08|1232.01
13:47:10|1232.01
13:47:10|1232.01
13:47:13|1233.52
13:47:14|1233.52
13:47:15|1233.52
13:47:16|1233.52
13:47:17|1233.52
13:47:18|1233.52
13:47:19|1233.52
13:47:20|1233.52
13:47:21|1233.52
13:47:22|1233.52
13:47:23|1233.52
13:47:24|1233.52
13:47:25|1233.52
13:47:27|1233.52
13:47:27|1233.52
13:47:29|1233.52
13:47:30|1233.52
13:47:31|1232.18
13:47:32|1232.18
13:47:33|1232.18
13:47:33|1232.25
13:47:34|1232.25
13:47:36|1232.25
13:47:37|1232.25
13:47:38|1232.25
13:47:39|1232.25
13:47:39|1232.25
13:47:40|1232.25
13:47:42|1232.25
13:47:43|1232.25
13:47:44|1232.25
13:47:45|1232.25
13:47:46|1232.25
13:47:46|1232.24
13:47:48|1232.24
13:47:49|1232.24
13:47:50|1232.24
13:47:51|1232.24
13:47:51|1232.24
13:47:53|1232.24
13:47:54|1232.24
13:47:55|1232.24
13:47:56|1232.24
13:47:57|1232.24
13:47:58|1232.24
13:47:59|1235.72
13:48:00|1235.72
13:48:01|1235.72
13:48:02|1235.72
13:48:03|1233.06
13:48:04|1233.06
13:48:06|1233.06
13:48:07|1233.06
13:48:08|1233.06
13:48:09|1233.06
13:48:11|1233.06
13:48:12|1233.06
13:48:14|1233.06
13:48:15|1234.06
13:48:16|1234.06
13:48:16|1234.06
13:48:17|1234.06
13:48:18|1234.06
13:48:20|1233.
13:48:21|1233.
13:48:21|1233.
13:48:22|1233.
13:48:23|1233.
13:48:25|1233.
13:48:25|1233.
13:48:27|1233.
13:48:28|1233.
13:48:29|1233.
13:48:29|1233.
13:48:30|1233.
13:48:32|1233.
13:48:34|1233.
13:48:34|1233.
13:48:36|1233.
13:48:36|1233.
13:48:37|1233.
13:48:38|1233.
13:48:39|1233.
13:48:40|1233.
13:48:42|1235.81
13:48:42|1235.81
13:48:43|1235.81
13:48:45|1235.81
13:48:45|1235.81
13:48:47|1235.81
13:48:48|1235.81
13:48:49|1235.81
13:48:50|1235.81
13:48:51|1239.81
13:48:52|1239.81
13:48:53|1237.08
13:48:54|1242.
13:48:55|1238.79
13:48:56|1238.79
13:48:57|1238.79
13:48:58|1238.79
13:48:59|1240.
13:49:00|1243.44
13:49:01|1243.44
13:49:03|1247.
13:49:04|1244.83
13:49:05|1244.83
13:49:06|1241.97
13:49:07|1241.97
13:49:08|1241.97
13:49:09|1241.97
13:49:10|1241.97
13:49:12|1241.97
13:49:14|1241.97
13:49:15|1241.97
13:49:17|1241.97
13:49:17|1245.3
13:49:19|1245.3
13:49:19|1245.3
13:49:20|1245.3
13:49:21|1245.3
13:49:23|1245.3
13:49:25|1245.3
13:49:25|1244.55
13:49:26|1244.55
13:49:28|1244.55
13:49:29|1244.55
13:49:30|1244.54
13:49:31|1244.6
13:49:32|1244.6
13:49:33|1244.6
13:49:34|1244.6
13:49:35|1244.6
13:49:36|1244.6
13:49:37|1244.6
13:49:38|1244.6
13:49:39|1244.6
13:49:40|1247.65
13:49:41|1247.65
13:49:42|1247.65
13:49:43|1247.66
13:49:44|1247.66
13:49:45|1247.66
13:49:46|1247.66
13:49:47|1247.66
13:49:48|1247.66
13:49:49|1247.66
13:49:50|1247.66
13:49:51|1247.66
13:49:52|1247.66
13:49:53|1247.66
13:49:54|1244.39
13:49:55|1243.46
13:49:56|1243.46
13:49:57|1243.46
13:49:58|1243.46
13:49:59|1243.46
13:50:00|1243.46
13:50:01|1243.46
13:50:02|1243.46
13:50:03|1243.46
13:50:04|1243.46
13:50:05|1243.46
13:50:06|1243.46
13:50:07|1242.35
13:50:08|1243.33
13:50:09|1243.33
13:50:10|1243.33
13:50:11|1243.33
13:50:13|1243.33
13:50:15|1241.02
13:50:16|1241.02
13:50:18|1241.02
13:50:18|1241.02
13:50:19|1241.02
13:50:20|1241.02
13:50:21|1242.
13:50:22|1242.
13:50:23|1242.
13:50:24|1242.
13:50:25|1242.
13:50:27|1242.
13:50:28|1242.
13:50:29|1242.
13:50:30|1242.
13:50:31|1242.
13:50:32|1245.
13:50:33|1245.
13:50:34|1245.
13:50:35|1245.
13:50:36|1244.99
13:50:38|1244.99
13:50:39|1245.
13:50:40|1245.71
13:50:41|1245.71
13:50:42|1245.65
13:50:43|1245.65
13:50:43|1245.65
13:50:44|1245.65
13:50:45|1245.65
13:50:46|1245.65
13:50:47|1244.33
13:50:48|1244.33
13:50:49|1244.33
13:50:50|1244.33
13:50:51|1244.33
13:50:52|1244.33
13:50:53|1244.33
13:50:56|1244.33
13:50:56|1243.48
13:50:57|1243.48
13:50:58|1243.48
13:50:59|1243.48
13:51:00|1243.48
13:51:01|1243.48
13:51:02|1243.48
13:51:03|1243.48
13:51:04|1243.48
13:51:05|1243.48
13:51:06|1243.48
13:51:07|1243.48
13:51:08|1243.48
13:51:09|1243.48
13:51:10|1243.48
13:51:11|1243.48
13:51:12|1239.32
13:51:14|1239.32
13:51:15|1238.13
13:51:17|1238.13
13:51:18|1238.13
13:51:19|1238.13
13:51:21|1238.13
13:51:22|1238.13
13:51:23|1239.32
13:51:25|1237.17
13:51:25|1237.17
13:51:26|1237.17
13:51:28|1235.44
13:51:29|1235.44
13:51:30|1235.44
13:51:31|1237.34
13:51:31|1237.34
13:51:33|1234.87
13:51:35|1234.87
13:51:35|1234.87
13:51:36|1234.87
13:51:37|1234.87
13:51:38|1234.87
13:51:39|1234.87
13:51:40|1234.87
13:51:41|1234.87
13:51:42|1234.87
13:51:43|1234.87
13:51:44|1234.8
13:51:45|1234.8
13:51:46|1234.8
13:51:47|1234.22
13:51:48|1233.9
13:51:49|1233.9
13:51:50|1233.9
13:51:52|1232.33
13:51:52|1232.01
13:51:54|1232.01
13:51:54|1234.8
13:51:55|1234.8
13:51:56|1234.8
13:51:57|1237.
13:51:58|1236.97
13:51:59|1236.97
13:52:00|1236.97
13:52:01|1236.97
13:52:02|1236.97
13:52:03|1236.97
13:52:04|1236.97
13:52:05|1236.97
13:52:07|1236.97
13:52:08|1236.97
13:52:09|1236.97
13:52:10|1236.97
13:52:11|1236.97
13:52:12|1236.97
13:52:13|1236.97
13:52:15|1236.97
13:52:17|1236.97
13:52:19|1236.97
13:52:20|1236.97
13:52:21|1236.97
13:52:23|1236.97
13:52:24|1236.97
13:52:25|1236.97
13:52:26|1236.97
13:52:26|1236.97
13:52:28|1236.97
13:52:29|1236.97
13:52:30|1236.97
13:52:31|1236.97
13:52:32|1236.97
13:52:33|1236.97
13:52:34|1236.97
13:52:35|1236.97
13:52:35|1236.97
13:52:37|1236.97
13:52:38|1236.97
13:52:39|1238.69
13:52:40|1238.69
13:52:41|1238.69
13:52:42|1238.69
13:52:43|1238.69
13:52:43|1238.69
13:52:45|1238.69
13:52:46|1238.69
13:52:47|1238.69
13:52:48|1238.69
13:52:48|1238.69
13:52:50|1238.69
13:52:51|1238.69
13:52:52|1238.69
13:52:53|1238.69
13:52:54|1238.69
13:52:55|1238.69
13:52:56|1238.69
13:52:57|1238.69
13:52:58|1238.69
13:52:59|1238.69
13:53:00|1238.69
13:53:01|1238.69
13:53:02|1238.69
13:53:03|1238.69
13:53:04|1238.69
13:53:05|1238.69
13:53:06|1238.69
13:53:07|1238.69
13:53:08|1238.69
13:53:09|1238.69
13:53:10|1234.27
13:53:11|1234.27
13:53:12|1234.27
13:53:13|1234.27
13:53:14|1234.27
13:53:16|1232.71
13:53:18|1232.71
13:53:20|1232.71
13:53:21|1232.71
13:53:23|1232.71
13:53:23|1232.71
13:53:24|1232.01
13:53:25|1232.01
13:53:27|1232.01
13:53:28|1232.01
13:53:29|1232.01
13:53:29|1232.01
13:53:31|1232.01
13:53:32|1232.01
13:53:32|1232.01
13:53:34|1232.01
13:53:34|1232.01
13:53:35|1231.2
13:53:36|1230.73
13:53:38|1227.1
13:53:38|1226.41
13:53:39|1228.17
13:53:41|1229.92
13:53:42|1229.92
13:53:43|1227.33
13:53:44|1222.81
13:53:44|1222.81
13:53:45|1222.81
13:53:47|1222.81
13:53:48|1228.27
13:53:49|1228.27
13:53:50|1228.27
13:53:51|1228.27
13:53:52|1228.27
13:53:53|1228.27
13:53:54|1228.27
13:53:55|1228.27
13:53:57|1228.27
13:53:57|1228.27
13:53:59|1222.87
13:53:59|1226.35
13:54:00|1226.35
13:54:01|1226.35
13:54:04|1226.35
13:54:05|1226.35
13:54:05|1226.35
13:54:06|1226.35
13:54:07|1223.06
13:54:08|1223.06
13:54:10|1223.06
13:54:11|1223.06
13:54:13|1227.08
13:54:13|1228.35
13:54:14|1228.35
13:54:16|1228.69
13:54:17|1228.79
13:54:18|1228.79
13:54:20|1228.79
13:54:21|1228.79
13:54:22|1228.79
13:54:23|1228.79
13:54:24|1228.79
13:54:25|1228.79
13:54:26|1228.79
13:54:27|1228.79
13:54:28|1230.36
13:54:29|1230.36
13:54:29|1230.36
13:54:31|1230.36
13:54:32|1230.36
13:54:32|1230.36
13:54:34|1230.36
13:54:35|1230.36
13:54:36|1229.82
13:54:38|1225.65
13:54:39|1225.06
13:54:39|1225.06
13:54:41|1225.06
13:54:42|1225.06
13:54:42|1225.06
13:54:44|1225.06
13:54:44|1225.06
13:54:45|1225.06
13:54:47|1225.06
13:54:48|1225.06
13:54:49|1225.06
13:54:50|1225.06
13:54:51|1225.06
13:54:52|1225.06
13:54:53|1225.06
13:54:53|1225.06
13:54:55|1225.06
13:54:56|1226.72
13:54:57|1226.72
13:54:58|1226.72
13:54:59|1226.72
13:55:00|1226.72
13:55:01|1226.72
13:55:02|1226.72
13:55:02|1226.72
13:55:04|1226.46
13:55:05|1226.46
13:55:05|1226.46
13:55:07|1226.46
13:55:07|1226.46
13:55:08|1226.46
13:55:10|1226.46
13:55:11|1226.46
13:55:11|1226.46
13:55:12|1226.46
13:55:14|1226.46
13:55:14|1226.46
13:55:16|1226.65
13:55:18|1226.65
13:55:20|1226.65
13:55:20|1226.65
13:55:22|1226.65
13:55:22|1226.65
13:55:23|1226.65
13:55:25|1226.65
13:55:25|1226.65
13:55:26|1226.65
13:55:28|1226.65
13:55:29|1226.65
13:55:30|1222.98
13:55:31|1222.98
13:55:32|1222.98
13:55:33|1222.98
13:55:34|1222.98
13:55:35|1222.98
13:55:35|1222.98
13:55:37|1222.98
13:55:37|1222.98
13:55:40|1222.98
13:55:40|1222.98
13:55:42|1223.08
13:55:42|1223.08
13:55:43|1223.08
13:55:45|1223.08
13:55:45|1223.86
13:55:47|1229.24
13:55:48|1229.24
13:55:49|1229.24
13:55:50|1229.24
13:55:51|1231.51
13:55:52|1231.51
13:55:53|1231.51
13:55:54|1231.51
13:55:55|1231.51
13:55:56|1229.24
13:55:56|1229.24
13:55:58|1229.24
13:55:59|1225.49
13:56:00|1225.49
13:56:01|1225.49
13:56:01|1225.49
13:56:02|1225.49
13:56:05|1228.65
13:56:05|1228.65
13:56:06|1228.65
13:56:08|1228.65
13:56:08|1228.65
13:56:09|1228.65
13:56:10|1224.79
13:56:11|1224.79
13:56:13|1224.79
13:56:14|1224.79
13:56:15|1224.79
13:56:15|1224.79
13:56:17|1224.79
13:56:19|1224.79
13:56:19|1224.79
13:56:21|1224.79
13:56:23|1224.79
13:56:24|1224.79
13:56:24|1224.79
13:56:26|1224.92
13:56:27|1224.92
13:56:28|1224.92
13:56:29|1224.92
13:56:30|1224.92
13:56:31|1224.92
13:56:32|1224.92
13:56:33|1224.92
13:56:34|1224.92
13:56:36|1224.92
13:56:37|1224.92
13:56:38|1224.92
13:56:39|1224.92
13:56:40|1224.92
13:56:41|1224.92
13:56:42|1224.92
13:56:43|1224.92
13:56:44|1224.92
13:56:45|1224.92
13:56:46|1224.92
13:56:47|1224.92
13:56:48|1224.92
13:56:49|1224.92
13:56:50|1228.84
13:56:51|1228.84
13:56:52|1228.84
13:56:53|1228.84
13:56:54|1228.84
13:56:55|1228.84
13:56:56|1228.84
13:56:57|1228.84
13:56:58|1228.84
13:56:59|1228.84
13:57:00|1229.54
13:57:01|1229.54
13:57:02|1229.54
13:57:03|1229.54
13:57:04|1229.54
13:57:05|1229.54
13:57:06|1229.54
13:57:07|1229.54
13:57:08|1229.54
13:57:09|1229.54
13:57:10|1229.54
13:57:11|1229.53
13:57:12|1229.53
13:57:13|1229.53
13:57:14|1229.53
13:57:15|1225.82
13:57:16|1224.9
13:57:17|1224.9
13:57:18|1224.9
13:57:20|1224.54
13:57:22|1224.54
13:57:23|1224.54
13:57:23|1224.54
13:57:25|1224.54
13:57:26|1224.54
13:57:27|1226.92
13:57:28|1226.92
13:57:28|1222.99
13:57:30|1222.99
13:57:30|1222.99
13:57:31|1222.99
13:57:32|1222.99
13:57:35|1222.99
13:57:35|1222.99
13:57:37|1222.99
13:57:37|1222.99
13:57:38|1222.99
13:57:39|1222.99
13:57:40|1222.99
13:57:41|1222.99
13:57:42|1222.99
13:57:44|1222.99
13:57:45|1222.99
13:57:45|1222.99
13:57:46|1222.99
13:57:48|1222.99
13:57:48|1222.99
13:57:49|1222.99
13:57:51|1223.96
13:57:52|1223.96
13:57:52|1223.96
13:57:53|1223.96
13:57:54|1223.96
13:57:55|1223.96
13:57:56|1223.96
13:57:58|1223.96
13:57:59|1223.96
13:57:59|1223.96
13:58:01|1223.96
13:58:02|1223.96
13:58:02|1223.96
13:58:03|1223.96
13:58:05|1223.96
13:58:05|1223.96
13:58:07|1223.96
13:58:08|1223.96
13:58:09|1223.96
13:58:09|1223.96
13:58:11|1223.96
13:58:12|1223.96
13:58:13|1223.96
13:58:14|1223.96
13:58:15|1223.96
13:58:16|1223.96
13:58:17|1223.96
13:58:18|1223.96
13:58:19|1223.96
13:58:21|1223.96
13:58:22|1223.96
13:58:24|1223.96
13:58:25|1223.96
13:58:26|1223.96
13:58:27|1223.96
13:58:28|1223.96
13:58:28|1223.96
13:58:30|1223.96
13:58:31|1223.96
13:58:31|1223.96
13:58:33|1223.96
13:58:34|1223.96
13:58:35|1223.96
13:58:36|1223.96
13:58:36|1223.96
13:58:38|1223.96
13:58:38|1223.96
13:58:40|1221.62
13:58:40|1221.24
13:58:42|1221.24
13:58:42|1220.81
13:58:44|1220.81
13:58:45|1220.8
13:58:46|1220.73
13:58:47|1220.73
13:58:48|1220.73
13:58:49|1220.73
13:58:50|1220.73
13:58:50|1220.73
13:58:51|1217.03
13:58:53|1221.
13:58:54|1221.
13:58:54|1221.
13:58:56|1218.17
13:58:57|1218.17
13:58:58|1218.17
13:58:59|1218.17
13:58:59|1218.17
13:59:00|1220.76
13:59:02|1220.76
13:59:03|1220.76
13:59:04|1220.76
13:59:05|1220.76
13:59:06|1218.25
13:59:07|1218.25
13:59:08|1222.09
13:59:09|1217.02
13:59:09|1217.02
13:59:11|1220.34
13:59:12|1220.34
13:59:13|1220.34
13:59:13|1220.01
13:59:15|1220.66
13:59:16|1222.02
13:59:17|1222.02
13:59:17|1222.02
13:59:18|1222.02
13:59:20|1222.02
13:59:22|1222.02
13:59:22|1222.02
13:59:24|1222.02
13:59:25|1222.02
13:59:26|1222.02
13:59:27|1222.02
13:59:28|1222.02
13:59:29|1222.02
13:59:30|1222.02
13:59:31|1222.02
13:59:32|1222.02
13:59:33|1222.02
13:59:34|1222.02
13:59:35|1222.02
13:59:36|1222.02
13:59:37|1222.02
13:59:38|1222.02
13:59:39|1218.
13:59:40|1218.99
13:59:41|1218.99
13:59:42|1218.99
13:59:43|1218.99
13:59:44|1218.99
13:59:45|1218.99
13:59:46|1218.99
13:59:47|1218.99
13:59:48|1218.99
13:59:49|1218.99
13:59:50|1218.99
13:59:51|1218.99
13:59:52|1218.36
13:59:53|1218.36
13:59:55|1218.36
13:59:56|1218.36
13:59:57|1218.36
13:59:57|1218.36
13:59:58|1218.36
14:00:00|1218.
14:00:01|1218.
14:00:02|1218.
14:00:03|1218.
14:00:04|1218.
14:00:05|1218.
14:00:06|1218.
14:00:07|1216.67
14:00:08|1216.67
14:00:09|1216.67
14:00:11|1216.67
14:00:11|1216.34
14:00:12|1216.34
14:00:14|1215.25
14:00:15|1214.84
14:00:15|1214.04
14:00:17|1214.04
14:00:18|1214.04
14:00:19|1214.
14:00:20|1214.94
14:00:21|1214.94
14:00:23|1214.94
14:00:24|1214.94
14:00:25|1211.24
14:00:27|1214.79
14:00:28|1211.24
14:00:30|1211.24
14:00:30|1211.24
14:00:31|1211.24
14:00:33|1211.24
14:00:33|1211.24
14:00:35|1214.17
14:00:36|1214.17
14:00:37|1214.17
14:00:38|1214.17
14:00:39|1214.17
14:00:40|1213.
14:00:41|1211.33
14:00:41|1211.33
14:00:43|1211.33
14:00:44|1211.4
14:00:44|1211.4
14:00:46|1211.4
14:00:47|1211.4
14:00:48|1211.4
14:00:49|1211.4
14:00:50|1211.4
14:00:51|1211.4
14:00:52|1211.4
14:00:53|1211.4
14:00:53|1211.4
14:00:55|1211.4
14:00:56|1211.62
14:00:56|1211.62
14:00:58|1208.27
14:00:58|1208.27
14:01:00|1208.27
14:01:01|1208.27
14:01:02|1208.27
14:01:03|1208.27
14:01:04|1208.27
14:01:05|1208.27
14:01:06|1212.94
14:01:07|1212.94
14:01:08|1212.94
14:01:09|1211.62
14:01:10|1211.62
14:01:11|1212.5
14:01:11|1212.5
14:01:13|1208.3
14:01:13|1208.3
14:01:14|1208.3
14:01:15|1208.3
14:01:17|1208.3
14:01:18|1208.3
14:01:19|1208.3
14:01:19|1209.94
14:01:21|1205.76
14:01:22|1205.76
14:01:24|1205.76
14:01:25|1205.65
14:01:27|1205.65
14:01:27|1205.65
14:01:29|1205.65
14:01:30|1205.65
14:01:32|1205.76
14:01:33|1203.97
14:01:34|1203.97
14:01:34|1203.97
14:01:36|1210.5
14:01:37|1209.8
14:01:38|1209.8
14:01:38|1209.8
14:01:39|1207.72
14:01:41|1207.72
14:01:42|1207.72
14:01:43|1207.72
14:01:44|1207.72
14:01:45|1207.72
14:01:46|1207.72
14:01:47|1207.72
14:01:48|1207.72
14:01:49|1207.72
14:01:50|1207.72
14:01:50|1207.72
14:01:51|1207.72
14:01:52|1211.43
14:01:54|1211.43
14:01:56|1211.43
14:01:56|1211.43
14:01:57|1211.43
14:01:58|1211.43
14:01:59|1211.43
14:02:00|1211.43
14:02:01|1211.43
14:02:02|1210.33
14:02:03|1210.33
14:02:04|1207.73
14:02:05|1207.66
14:02:06|1207.66
14:02:07|1207.66
14:02:08|1207.66
14:02:09|1207.66
14:02:10|1207.66
14:02:11|1207.66
14:02:12|1207.66
14:02:13|1207.66
14:02:14|1207.66
14:02:15|1204.11
14:02:16|1204.11
14:02:17|1204.11
14:02:18|1204.11
14:02:19|1204.11
14:02:20|1204.11
14:02:21|1204.11
14:02:22|1204.11
14:02:24|1204.11
14:02:26|1204.14
14:02:27|1204.14
14:02:29|1204.15
14:02:30|1204.15
14:02:31|1204.15
14:02:31|1204.15
14:02:33|1210.26
14:02:34|1211.17
14:02:35|1211.17
14:02:35|1211.17
14:02:37|1211.17
14:02:38|1211.17
14:02:39|1211.17
14:02:40|1211.17
14:02:41|1211.17
14:02:42|1211.17
14:02:43|1211.17
14:02:44|1211.17
14:02:45|1211.17
14:02:46|1211.17
14:02:47|1211.17
14:02:48|1211.17
14:02:49|1211.17
14:02:50|1211.17
14:02:51|1211.17
14:02:52|1211.17
14:02:53|1211.17
14:02:54|1211.17
14:02:55|1211.17
14:02:56|1211.17
14:02:57|1211.17
14:02:58|1211.17
14:02:59|1211.17
14:03:01|1211.17
14:03:01|1211.17
14:03:02|1211.17
14:03:03|1211.17
14:03:04|1211.17
14:03:05|1211.17
14:03:06|1211.17
14:03:07|1210.13
14:03:08|1210.13
14:03:09|1210.13
14:03:10|1210.13
14:03:11|1210.13
14:03:13|1211.
14:03:14|1219.7
14:03:15|1216.59
14:03:16|1216.61
14:03:17|1216.61
14:03:18|1216.61
14:03:19|1216.61
14:03:20|1216.61
14:03:21|1216.61
14:03:22|1216.61
14:03:23|1216.61
14:03:24|1216.61
14:03:26|1216.61
14:03:28|1216.61
14:03:29|1216.61
14:03:29|1216.61
14:03:30|1216.61
14:03:32|1216.61
14:03:33|1216.61
14:03:33|1216.61
14:03:35|1216.98
14:03:35|1219.48
14:03:37|1219.48
14:03:37|1219.48
14:03:39|1219.48
14:03:40|1219.48
14:03:41|1219.48
14:03:41|1212.86
14:03:42|1212.86
14:03:44|1212.86
14:03:45|1212.86
14:03:46|1212.86
14:03:47|1217.33
14:03:47|1217.33
14:03:48|1217.33
14:03:50|1217.33
14:03:50|1217.33
14:03:51|1217.33
14:03:52|1217.33
14:03:53|1217.48
14:03:55|1217.48
14:03:56|1217.48
14:03:57|1217.48
14:03:57|1217.48
14:03:59|1217.48
14:04:00|1217.48
14:04:00|1217.48
14:04:01|1217.48
14:04:03|1217.48
14:04:03|1217.48
14:04:05|1217.48
14:04:05|1217.48
14:04:07|1218.19
14:04:07|1218.19
14:04:09|1218.19
14:04:09|1218.19
14:04:11|1218.19
14:04:12|1218.19
14:04:12|1218.19
14:04:14|1218.19
14:04:15|1218.03
14:04:16|1218.03
14:04:17|1218.03
14:04:18|1218.03
14:04:19|1218.03
14:04:20|1218.26
14:04:21|1218.26
14:04:22|1218.26
14:04:23|1218.26
14:04:24|1218.26
14:04:25|1218.26
14:04:26|1218.26
14:04:28|1218.03
14:04:29|1218.03
14:04:30|1217.33
14:04:31|1215.38
14:04:31|1215.38
14:04:33|1215.38
14:04:34|1214.68
14:04:35|1214.68
14:04:36|1215.33
14:04:38|1215.33
14:04:39|1215.33
14:04:40|1215.33
14:04:41|1215.33
14:04:43|1215.33
14:04:43|1213.07
14:04:44|1213.07
14:04:45|1211.23
14:04:46|1212.49
14:04:47|1212.49
14:04:48|1212.49
14:04:49|1212.49
14:04:51|1212.49
14:04:51|1212.49
14:04:53|1212.49
14:04:53|1212.49
14:04:55|1212.49
14:04:56|1212.49
14:04:57|1211.09
14:04:57|1211.09
14:04:59|1211.09
14:05:00|1211.09
14:05:01|1211.09
14:05:02|1211.09
14:05:03|1212.37
14:05:04|1212.37
14:05:05|1212.37
14:05:06|1212.49
14:05:07|1212.49
14:05:08|1212.49
14:05:09|1212.49
14:05:10|1212.49
14:05:11|1212.49
14:05:12|1212.49
14:05:14|1212.49
14:05:14|1212.49
14:05:15|1212.49
14:05:16|1212.49
14:05:17|1212.49
14:05:18|1212.49
14:05:19|1212.49
14:05:20|1212.49
14:05:22|1212.49
14:05:22|1212.49
14:05:24|1212.49
14:05:24|1212.55
14:05:25|1212.49
14:05:28|1212.49
14:05:29|1212.49
14:05:31|1212.49
14:05:32|1212.49
14:05:33|1212.49
14:05:34|1212.49
14:05:35|1212.49
14:05:36|1212.49
14:05:37|1212.49
14:05:38|1213.
14:05:39|1213.
14:05:40|1214.67
14:05:42|1214.67
14:05:43|1214.67
14:05:44|1214.67
14:05:44|1214.67
14:05:46|1214.67
14:05:47|1214.67
14:05:48|1214.67
14:05:49|1214.67
14:05:50|1214.67
14:05:51|1214.67
14:05:51|1214.67
14:05:53|1214.67
14:05:54|1214.67
14:05:55|1214.67
14:05:57|1214.67
14:05:57|1214.67
14:06:00|1214.67
14:06:01|1214.67
14:06:01|1214.67
14:06:02|1214.67
14:06:03|1214.67
14:06:04|1214.67
14:06:05|1214.67
14:06:06|1214.67
14:06:08|1214.67
14:06:08|1214.67
14:06:09|1214.67
14:06:10|1214.67
14:06:11|1214.67
14:06:12|1214.67
14:06:13|1211.56
14:06:15|1211.56
14:06:15|1211.56
14:06:16|1211.56
14:06:18|1211.56
14:06:18|1211.56
14:06:19|1211.56
14:06:21|1211.56
14:06:21|1211.56
14:06:22|1211.56
14:06:23|1211.56
14:06:24|1211.56
14:06:25|1211.56
14:06:27|1211.56
14:06:27|1208.8
14:06:28|1208.8
14:06:31|1208.8
14:06:32|1208.8
14:06:34|1208.62
14:06:35|1208.62
14:06:36|1208.62
14:06:37|1208.62
14:06:38|1208.49
14:06:39|1208.49
14:06:40|1205.24
14:06:41|1208.48
14:06:42|1208.48
14:06:43|1208.48
14:06:44|1208.48
14:06:45|1208.48
14:06:46|1208.38
14:06:47|1208.38
14:06:48|1208.38
14:06:49|1208.38
14:06:49|1213.52
14:06:51|1213.52
14:06:52|1213.52
14:06:53|1213.52
14:06:54|1213.52
14:06:55|1213.52
14:06:56|1213.52
14:06:57|1213.52
14:06:58|1213.52
14:06:59|1213.52
14:07:00|1213.52
14:07:01|1213.52
14:07:02|1213.52
14:07:03|1213.52
14:07:04|1213.52
14:07:05|1213.52
14:07:06|1213.52
14:07:07|1213.52
14:07:08|1213.49
14:07:09|1213.49
14:07:10|1213.49
14:07:11|1213.49
14:07:12|1213.49
14:07:13|1213.49
14:07:14|1213.49
14:07:15|1213.49
14:07:16|1213.49
14:07:17|1213.49
14:07:18|1213.49
14:07:19|1213.49
14:07:20|1213.49
14:07:21|1213.49
14:07:22|1213.49
14:07:23|1213.49
14:07:24|1209.28
14:07:25|1209.28
14:07:26|1209.28
14:07:27|1209.28
14:07:28|1208.48
14:07:30|1208.48
14:07:32|1208.48
14:07:33|1208.48
14:07:34|1208.48
14:07:35|1208.48
14:07:36|1208.48
14:07:38|1208.48
14:07:38|1208.48
14:07:40|1208.48
14:07:41|1208.48
14:07:42|1208.48
14:07:43|1208.48
14:07:45|1208.48
14:07:46|1208.48
14:07:47|1208.48
14:07:48|1208.48
14:07:49|1208.48
14:07:50|1208.48
14:07:51|1208.48
14:07:53|1208.48
14:07:53|1208.48
14:07:54|1208.48
14:07:56|1213.9
14:07:56|1214.29
14:07:57|1214.29
14:07:58|1214.29
14:07:59|1213.9
14:08:00|1213.9
14:08:01|1213.9
14:08:02|1213.9
14:08:03|1213.9
14:08:04|1213.9
14:08:05|1213.9
14:08:06|1213.9
14:08:07|1213.9
14:08:08|1214.99
14:08:09|1215.37
14:08:10|1214.93
14:08:11|1214.99
14:08:12|1214.99
14:08:13|1214.99
14:08:14|1214.99
14:08:15|1214.99
14:08:16|1214.99
14:08:17|1214.99
14:08:18|1214.99
14:08:19|1214.99
14:08:20|1214.99
14:08:21|1214.99
14:08:22|1214.99
14:08:23|1214.99
14:08:24|1214.99
14:08:25|1214.99
14:08:26|1214.99
14:08:27|1214.99
14:08:28|1214.99
14:08:30|1214.99
14:08:32|1214.99
14:08:33|1214.99
14:08:34|1214.99
14:08:36|1214.99
14:08:36|1214.99
14:08:38|1214.99
14:08:39|1214.99
14:08:41|1212.35
14:08:43|1212.35
14:08:43|1212.35
14:08:44|1211.47
14:08:45|1211.47
14:08:47|1211.47
14:08:47|1211.13
14:08:48|1211.13
14:08:49|1211.13
14:08:50|1211.13
14:08:51|1211.13
14:08:52|1211.13
14:08:53|1211.13
14:08:54|1211.13
14:08:55|1211.13
14:08:57|1211.13
14:08:58|1211.13
14:08:59|1211.13
14:09:01|1211.13
14:09:01|1211.92
14:09:03|1212.6
14:09:03|1212.6
14:09:04|1212.6
14:09:05|1212.6
14:09:06|1212.6
14:09:07|1212.33
14:09:08|1212.33
14:09:09|1212.33
14:09:10|1212.33
14:09:12|1214.
14:09:12|1214.
14:09:13|1214.
14:09:15|1214.
14:09:15|1214.
14:09:16|1214.
14:09:17|1214.
14:09:18|1214.
14:09:19|1214.
14:09:20|1214.
14:09:21|1214.
14:09:22|1214.
14:09:24|1214.
14:09:24|1214.
14:09:26|1214.
14:09:26|1214.
14:09:27|1214.
14:09:28|1214.
14:09:29|1214.
14:09:32|1214.
14:09:33|1214.
14:09:34|1214.
14:09:35|1214.
14:09:36|1214.
14:09:37|1214.
14:09:39|1214.
14:09:40|1214.
14:09:41|1214.
14:09:43|1214.
14:09:44|1214.
14:09:45|1214.
14:09:47|1214.
14:09:48|1214.
14:09:48|1214.
14:09:50|1214.
14:09:51|1214.
14:09:52|1214.
14:09:53|1214.
14:09:54|1214.
14:09:55|1214.
14:09:55|1214.
14:09:56|1214.
14:09:58|1214.
14:09:59|1214.
14:10:00|1211.13
14:10:00|1211.13
14:10:02|1211.13
14:10:03|1211.13
14:10:04|1211.13
14:10:04|1211.13
14:10:05|1211.13
14:10:06|1211.13
14:10:08|1211.13
14:10:09|1211.13
14:10:10|1211.13
14:10:11|1211.13
14:10:11|1211.13
14:10:13|1211.13
14:10:14|1210.
14:10:15|1210.
14:10:16|1210.
14:10:17|1210.
14:10:19|1210.
14:10:20|1210.
14:10:21|1210.
14:10:21|1210.
14:10:22|1210.
14:10:23|1210.
14:10:24|1210.
14:10:25|1210.
14:10:26|1210.
14:10:27|1210.
14:10:29|1210.
14:10:29|1210.
14:10:31|1211.13
14:10:33|1211.13
14:10:33|1211.13
14:10:35|1211.13
14:10:37|1211.13
14:10:38|1211.13
14:10:39|1211.13
14:10:40|1216.44
14:10:41|1216.44
14:10:43|1216.44
14:10:44|1216.44
14:10:45|1216.44
14:10:46|1216.44
14:10:47|1216.44
14:10:48|1216.44
14:10:49|1214.31
14:10:49|1218.
14:10:51|1218.
14:10:52|1218.
14:10:53|1218.
14:10:54|1218.
14:10:55|1218.
14:10:57|1218.
14:10:58|1218.
14:10:59|1218.
14:11:00|1218.
14:11:01|1212.5
14:11:02|1212.5
14:11:03|1212.5
14:11:05|1212.5
14:11:06|1212.5
14:11:07|1212.5
14:11:07|1212.5
14:11:08|1212.5
14:11:10|1212.5
14:11:10|1212.5
14:11:11|1212.5
14:11:13|1212.5
14:11:13|1212.5
14:11:14|1212.5
14:11:15|1212.5
14:11:17|1212.5
14:11:19|1212.5
14:11:20|1212.5
14:11:20|1217.99
14:11:22|1217.99
14:11:23|1217.99
14:11:24|1217.99
14:11:25|1217.99
14:11:26|1217.99
14:11:27|1217.99
14:11:27|1217.99
14:11:29|1217.99
14:11:30|1217.99
14:11:31|1217.99
14:11:32|1217.99
14:11:34|1215.19
14:11:36|1215.19
14:11:36|1215.19
14:11:38|1215.19
14:11:39|1215.19
14:11:41|1215.19
14:11:42|1215.19
14:11:42|1215.19
14:11:44|1215.19
14:11:45|1211.09
14:11:45|1210.
14:11:46|1209.1
14:11:48|1209.1
14:11:48|1209.1
14:11:49|1209.1
14:11:50|1209.1
14:11:51|1209.1
14:11:52|1209.1
14:11:54|1209.1
14:11:54|1209.1
14:11:56|1209.1
14:11:57|1209.1
14:11:59|1210.96
14:11:59|1210.96
14:12:00|1210.96
14:12:01|1210.96
14:12:03|1210.96
14:12:04|1210.96
14:12:05|1210.96
14:12:06|1210.96
14:12:07|1210.96
14:12:08|1210.96
14:12:09|1210.96
14:12:10|1210.96
14:12:11|1210.96
14:12:13|1210.96
14:12:13|1210.96
14:12:15|1210.96
14:12:16|1210.96
14:12:17|1210.96
14:12:18|1210.96
14:12:19|1210.96
14:12:19|1210.96
14:12:21|1210.96
14:12:22|1210.96
14:12:23|1210.96
14:12:23|1210.96
14:12:25|1210.96
14:12:26|1210.96
14:12:27|1210.96
14:12:28|1212.44
14:12:29|1211.23
14:12:30|1211.23
14:12:31|1211.23
14:12:32|1211.23
14:12:32|1211.23
14:12:35|1211.23
14:12:37|1213.9
14:12:38|1213.9
14:12:39|1213.9
14:12:40|1213.9
14:12:41|1213.9
14:12:42|1213.9
14:12:43|1213.9
14:12:44|1213.9
14:12:45|1213.9
14:12:46|1213.9
14:12:49|1213.9
14:12:49|1213.9
14:12:50|1213.9
14:12:52|1213.9
14:12:52|1213.9
14:12:53|1213.9
14:12:54|1213.9
14:12:55|1213.9
14:12:56|1213.9
14:12:57|1213.9
14:12:58|1213.9
14:12:59|1213.9
14:13:01|1213.9
14:13:02|1213.
14:13:03|1213.
14:13:04|1213.
14:13:05|1213.
14:13:06|1211.79
14:13:08|1211.79
14:13:08|1211.79
14:13:09|1211.79
14:13:10|1211.79
14:13:11|1211.79
14:13:12|1211.79
14:13:13|1211.79
14:13:14|1211.79
14:13:15|1211.79
14:13:16|1211.79
14:13:17|1211.79
14:13:18|1211.79
14:13:19|1211.79
14:13:20|1211.79
14:13:21|1211.79
14:13:22|1211.79
14:13:24|1211.79
14:13:24|1211.79
14:13:25|1211.79
14:13:26|1211.79
14:13:27|1211.79
14:13:28|1211.79
14:13:29|1211.79
14:13:31|1211.79
14:13:31|1211.79
14:13:32|1211.79
14:13:33|1211.79
14:13:35|1211.79
14:13:37|1211.79
14:13:39|1211.79
14:13:40|1211.79
14:13:40|1211.79
14:13:42|1211.79
14:13:44|1211.79
14:13:45|1211.2
14:13:46|1211.2
14:13:47|1211.2
14:13:48|1211.2
14:13:48|1211.2
14:13:50|1211.2
14:13:51|1211.2
14:13:52|1211.2
14:13:53|1211.2
14:13:54|1211.2
14:13:54|1211.2
14:13:55|1211.2
14:13:58|1211.2
14:13:58|1211.2
14:13:59|1211.2
14:14:00|1211.18
14:14:01|1211.18
14:14:02|1211.18
14:14:03|1211.18
14:14:04|1211.18
14:14:06|1211.18
14:14:07|1211.18
14:14:09|1211.18
14:14:10|1211.18
14:14:11|1211.18
14:14:12|1211.18
14:14:13|1211.18
14:14:14|1211.18
14:14:15|1211.18
14:14:16|1211.18
14:14:17|1211.18
14:14:18|1211.18
14:14:19|1211.18
14:14:20|1211.18
14:14:21|1211.18
14:14:22|1211.18
14:14:23|1211.18
14:14:24|1211.18
14:14:25|1211.18
14:14:26|1211.18
14:14:27|1211.18
14:14:28|1211.18
14:14:29|1211.18
14:14:30|1211.18
14:14:31|1211.18
14:14:32|1211.18
14:14:33|1213.76
14:14:34|1213.76
14:14:35|1213.76
14:14:36|1213.76
14:14:38|1213.76
14:14:39|1210.96
14:14:40|1209.03
14:14:41|1208.8
14:14:42|1208.8
14:14:43|1208.
14:14:44|1208.
14:14:45|1208.
14:14:46|1207.54
14:14:47|1207.54
14:14:48|1207.54
14:14:49|1207.54
14:14:50|1207.54
14:14:51|1207.54
14:14:52|1207.54
14:14:53|1207.54
14:14:54|1207.54
14:14:55|1208.
14:14:56|1208.
14:14:57|1209.24
14:14:58|1209.24
14:14:59|1209.24
14:15:00|1211.36
14:15:01|1211.36
14:15:02|1208.93
14:15:03|1208.49
14:15:04|1209.53
14:15:05|1209.53
14:15:06|1209.53
14:15:07|1209.53
14:15:08|1209.53
14:15:09|1209.53
14:15:10|1209.53
14:15:11|1209.53
14:15:12|1209.53
14:15:13|1206.11
14:15:14|1206.11
14:15:15|1206.11
14:15:16|1205.47
14:15:17|1205.24
14:15:18|1205.24
14:15:19|1205.24
14:15:20|1205.24
14:15:21|1205.24
14:15:22|1205.24
14:15:23|1205.24
14:15:24|1205.24
14:15:25|1205.24
14:15:26|1205.24
14:15:27|1204.71
14:15:28|1204.71
14:15:29|1204.71
14:15:30|1204.71
14:15:31|1204.71
14:15:32|1204.71
14:15:33|1204.71
14:15:34|1204.71
14:15:35|1204.71
14:15:36|1204.71
14:15:38|1204.71
14:15:40|1204.69
14:15:41|1204.69
14:15:43|1204.69
14:15:44|1204.69
14:15:45|1204.69
14:15:47|1204.69
14:15:48|1204.69
14:15:48|1202.39
14:15:49|1202.16
14:15:50|1201.62
14:15:52|1201.51
14:15:52|1201.46
14:15:53|1200.79
14:15:54|1200.12
14:15:56|1201.92
14:15:57|1201.92
14:15:59|1201.92
14:15:59|1201.92
14:16:01|1202.85
14:16:02|1202.85
14:16:03|1203.13
14:16:04|1201.15
14:16:05|1201.15
14:16:07|1201.15
14:16:08|1201.15
14:16:08|1201.15
14:16:10|1201.15
14:16:10|1201.15
14:16:12|1201.15
14:16:13|1201.15
14:16:14|1201.15
14:16:15|1201.15
14:16:16|1201.15
14:16:17|1201.15
14:16:18|1201.15
14:16:19|1201.15
14:16:20|1201.15
14:16:21|1201.15
14:16:21|1201.15
14:16:23|1201.15
14:16:24|1201.15
14:16:25|1201.15
14:16:26|1199.54
14:16:27|1197.04
14:16:28|1197.04
14:16:29|1197.04
14:16:30|1197.04
14:16:31|1196.52
14:16:32|1196.
14:16:33|1196.
14:16:33|1196.
14:16:35|1199.21
14:16:36|1199.21
14:16:36|1199.21
14:16:39|1199.21
14:16:41|1199.21
14:16:41|1199.21
14:16:42|1199.21
14:16:43|1199.21
14:16:44|1199.21
14:16:45|1199.21
14:16:46|1199.21
14:16:48|1199.21
14:16:48|1199.21
14:16:49|1195.68
14:16:51|1198.18
14:16:52|1198.18
14:16:53|1198.18
14:16:54|1198.18
14:16:55|1198.18
14:16:55|1198.18
14:16:56|1195.22
14:16:57|1195.22
14:16:58|1195.22
14:16:59|1195.22
14:17:00|1195.22
14:17:02|1195.22
14:17:03|1195.22
14:17:04|1195.22
14:17:04|1195.22
14:17:05|1195.22
14:17:06|1195.22
14:17:07|1195.22
14:17:09|1195.22
14:17:11|1195.22
14:17:11|1195.22
14:17:12|1195.22
14:17:13|1195.22
14:17:14|1195.22
14:17:17|1193.92
14:17:17|1193.92
14:17:18|1193.92
14:17:19|1193.92
14:17:20|1193.92
14:17:21|1193.92
14:17:22|1193.92
14:17:23|1192.19
14:17:24|1194.94
14:17:25|1194.87
14:17:26|1194.87
14:17:27|1194.87
14:17:28|1194.87
14:17:29|1194.87
14:17:30|1194.87
14:17:31|1194.87
14:17:32|1194.87
14:17:33|1194.86
14:17:34|1192.95
14:17:35|1192.95
14:17:36|1192.95
14:17:37|1192.95
14:17:39|1192.95
14:17:41|1192.95
14:17:42|1192.95
14:17:43|1192.95
14:17:44|1192.95
14:17:45|1192.95
14:17:46|1192.95
14:17:47|1192.95
14:17:48|1192.95
14:17:49|1192.95
14:17:51|1192.95
14:17:52|1192.95
14:17:53|1192.95
14:17:53|1192.95
14:17:54|1192.95
14:17:57|1192.95
14:17:57|1192.95
14:17:58|1192.95
14:17:59|1192.95
14:18:00|1192.95
14:18:01|1192.95
14:18:02|1192.95
14:18:03|1199.39
14:18:04|1199.39
14:18:05|1199.39
14:18:07|1196.96
14:18:07|1196.96
14:18:08|1199.42
14:18:09|1200.2
14:18:10|1200.2
14:18:11|1200.2
14:18:12|1200.2
14:18:13|1200.2
14:18:14|1200.2
14:18:15|1200.2
14:18:16|1197.99
14:18:17|1197.99
14:18:18|1196.96
14:18:19|1196.96
14:18:20|1196.96
14:18:21|1196.96
14:18:22|1196.96
14:18:23|1196.96
14:18:24|1195.
14:18:25|1195.
14:18:26|1195.
14:18:27|1195.
14:18:28|1195.
14:18:29|1195.
14:18:30|1195.
14:18:31|1195.
14:18:32|1195.
14:18:33|1195.
14:18:34|1195.
14:18:35|1195.
14:18:36|1195.
14:18:37|1195.
14:18:38|1195.
14:18:40|1195.
14:18:42|1195.
14:18:44|1195.
14:18:44|1195.
14:18:46|1195.
14:18:48|1195.
14:18:48|1195.
14:18:50|1195.5
14:18:52|1195.5
14:18:52|1195.5
14:18:53|1195.5
14:18:54|1195.5
14:18:55|1195.5
14:18:56|1195.5
14:18:57|1195.
14:18:58|1195.
14:18:59|1195.
14:19:00|1195.
14:19:01|1195.
14:19:02|1195.
14:19:03|1195.
14:19:04|1195.
14:19:06|1195.
14:19:06|1195.
14:19:08|1195.
14:19:09|1195.
14:19:10|1195.
14:19:11|1195.
14:19:13|1195.
14:19:14|1195.
14:19:15|1193.29
14:19:16|1193.29
14:19:17|1193.29
14:19:18|1193.29
14:19:19|1193.29
14:19:20|1193.29
14:19:21|1193.29
14:19:22|1193.29
14:19:23|1193.29
14:19:24|1193.29
14:19:25|1193.29
14:19:26|1193.29
14:19:27|1193.29
14:19:28|1193.29
14:19:29|1193.29
14:19:30|1193.29
14:19:31|1193.29
14:19:32|1193.29
14:19:33|1193.29
14:19:34|1193.29
14:19:35|1193.29
14:19:36|1193.29
14:19:37|1193.29
14:19:38|1193.29
14:19:39|1193.29
14:19:40|1193.29
14:19:42|1193.29
14:19:43|1193.29
14:19:45|1193.29
14:19:46|1193.29
14:19:47|1194.13
14:19:48|1194.13
14:19:49|1194.13
14:19:51|1194.13
14:19:51|1194.13
14:19:53|1196.79
14:19:54|1196.99
14:19:55|1196.99
14:19:56|1196.99
14:19:57|1196.99
14:19:58|1193.92
14:19:59|1193.92
14:20:00|1193.92
14:20:01|1193.92
14:20:02|1193.92
14:20:03|1193.92
14:20:04|1198.06
14:20:05|1198.06
14:20:06|1198.06
14:20:07|1198.06
14:20:08|1198.
14:20:09|1198.
14:20:10|1198.
14:20:11|1198.
14:20:13|1198.
14:20:13|1198.
14:20:14|1198.69
14:20:16|1198.69
14:20:16|1199.95
14:20:18|1202.76
14:20:18|1202.76
14:20:19|1202.76
14:20:20|1202.76
14:20:21|1202.76
14:20:22|1198.8
14:20:24|1202.76
14:20:25|1202.76
14:20:26|1202.76
14:20:27|1202.76
14:20:28|1202.76
14:20:29|1202.76
14:20:30|1202.76
14:20:31|1202.76
14:20:32|1202.76
14:20:33|1202.76
14:20:34|1202.76
14:20:35|1202.76
14:20:36|1202.76
14:20:37|1202.76
14:20:38|1202.76
14:20:40|1202.76
14:20:40|1202.76
14:20:42|1202.76
14:20:43|1202.76
14:20:44|1202.76
14:20:46|1203.98
14:20:47|1204.3
14:20:48|1204.3
14:20:50|1204.3
14:20:51|1204.3
14:20:52|1204.22
14:20:53|1204.22
14:20:54|1204.22
14:20:55|1204.22
14:20:56|1204.22
14:20:58|1204.22
14:20:59|1204.78
14:21:00|1204.78
14:21:01|1204.78
14:21:02|1204.78
14:21:03|1204.78
14:21:03|1204.78
14:21:04|1204.78
14:21:05|1204.78
14:21:07|1204.78
14:21:09|1204.21
14:21:10|1204.21
14:21:10|1204.21
14:21:12|1204.21
14:21:13|1204.21
14:21:13|1204.21
14:21:15|1203.61
14:21:16|1203.61
14:21:16|1203.61
14:21:17|1203.61
14:21:19|1203.61
14:21:19|1203.61
14:21:22|1203.61
14:21:23|1204.22
14:21:23|1204.22
14:21:24|1204.22
14:21:25|1204.22
14:21:27|1204.22
14:21:27|1204.97
14:21:28|1204.97
14:21:29|1204.97
14:21:30|1204.97
14:21:31|1204.97
14:21:32|1205.59
14:21:33|1205.59
14:21:34|1211.43
14:21:35|1209.18
14:21:36|1209.18
14:21:37|1213.
14:21:38|1213.
14:21:39|1213.
14:21:40|1213.
14:21:41|1213.
14:21:44|1213.
14:21:45|1213.
14:21:47|1209.95
14:21:48|1209.95
14:21:50|1213.16
14:21:50|1212.16
14:21:51|1212.16
14:21:53|1212.16
14:21:54|1213.52
14:21:55|1213.52
14:21:56|1213.9
14:21:57|1213.9
14:21:58|1213.9
14:21:59|1213.9
14:22:00|1214.13
14:22:01|1214.13
14:22:03|1211.96
14:22:04|1211.96
14:22:06|1211.96
14:22:07|1211.96
14:22:07|1211.96
14:22:08|1211.96
14:22:10|1211.96
14:22:11|1211.96
14:22:12|1211.96
14:22:13|1211.96
14:22:13|1208.75
14:22:15|1208.75
14:22:16|1208.75
14:22:17|1208.75
14:22:18|1208.75
14:22:19|1208.75
14:22:20|1208.75
14:22:21|1208.75
14:22:22|1208.75
14:22:23|1208.75
14:22:24|1208.75
14:22:25|1206.67
14:22:26|1205.47
14:22:27|1205.24
14:22:28|1205.24
14:22:29|1205.24
14:22:29|1205.24
14:22:31|1205.24
14:22:32|1205.24
14:22:33|1205.24
14:22:34|1205.24
14:22:35|1205.24
14:22:36|1205.24
14:22:37|1205.24
14:22:38|1204.05
14:22:39|1204.05
14:22:40|1204.05
14:22:41|1204.05
14:22:42|1204.05
14:22:43|1204.05
14:22:45|1204.05
14:22:46|1204.05
14:22:48|1204.05
14:22:49|1204.05
14:22:51|1204.05
14:22:51|1203.72
14:22:52|1203.72
14:22:53|1203.72
14:22:54|1203.72
14:22:56|1203.72
14:22:56|1203.72
14:22:58|1203.72
14:23:00|1202.75
14:23:01|1202.75
14:23:01|1202.75
14:23:03|1202.75
14:23:04|1202.75
14:23:05|1202.75
14:23:06|1202.75
14:23:08|1202.75
14:23:09|1202.75
14:23:09|1202.75
14:23:11|1202.75
14:23:12|1202.75
14:23:13|1202.75
14:23:14|1204.86
14:23:14|1204.86
14:23:15|1204.86
14:23:17|1204.86
14:23:17|1204.86
14:23:18|1204.86
14:23:20|1204.86
14:23:21|1204.86
14:23:21|1204.86
14:23:23|1204.86
14:23:23|1204.86
14:23:24|1204.86
14:23:25|1204.86
14:23:26|1204.86
14:23:27|1204.86
14:23:28|1204.86
14:23:29|1204.86
14:23:30|1204.86
14:23:31|1204.86
14:23:32|1204.86
14:23:33|1204.86
14:23:35|1204.86
14:23:35|1204.86
14:23:36|1204.86
14:23:37|1204.86
14:23:38|1204.86
14:23:39|1204.86
14:23:40|1204.86
14:23:41|1204.86
14:23:42|1204.86
14:23:43|1204.86
14:23:46|1204.86
14:23:47|1204.86
14:23:49|1204.86
14:23:50|1204.86
14:23:51|1204.86
14:23:52|1204.86
14:23:53|1204.86
14:23:54|1204.86
14:23:55|1204.86
14:23:56|1204.86
14:23:57|1204.86
14:23:58|1206.06
14:23:59|1206.06
14:24:00|1206.06
14:24:01|1206.06
14:24:02|1206.06
14:24:03|1206.06
14:24:04|1206.06
14:24:05|1206.06
14:24:06|1206.06
14:24:07|1206.06
14:24:08|1206.06
14:24:09|1206.06
14:24:10|1206.06
14:24:11|1206.06
14:24:13|1206.06
14:24:13|1206.06
14:24:14|1206.06
14:24:16|1206.06
14:24:17|1206.31
14:24:18|1208.81
14:24:19|1208.81
14:24:20|1208.81
14:24:21|1208.81
14:24:22|1208.81
14:24:23|1208.81
14:24:24|1208.81
14:24:25|1204.57
14:24:26|1204.57
14:24:27|1204.33
14:24:28|1204.33
14:24:29|1204.33
14:24:30|1204.33
14:24:31|1204.33
14:24:32|1204.33
14:24:33|1204.33
14:24:34|1204.33
14:24:35|1204.33
14:24:36|1204.33
14:24:37|1204.33
14:24:38|1204.33
14:24:39|1204.33
14:24:40|1201.07
14:24:41|1201.07
14:24:42|1201.07
14:24:43|1200.12
14:24:44|1200.12
14:24:45|1200.12
14:24:47|1202.5
14:24:49|1202.5
14:24:49|1202.5
14:24:51|1202.5
14:24:53|1199.56
14:24:54|1199.56
14:24:55|1199.56
14:24:55|1199.56
14:24:56|1199.56
14:24:58|1199.56
14:24:59|1199.56
14:25:00|1199.56
14:25:01|1199.56
14:25:02|1201.33
14:25:04|1201.33
14:25:05|1201.33
14:25:06|1201.33
14:25:07|1201.33
14:25:09|1201.33
14:25:10|1201.33
14:25:11|1199.83
14:25:12|1199.83
14:25:13|1199.83
14:25:14|1199.83
14:25:15|1199.83
14:25:15|1199.83
14:25:16|1199.83
14:25:18|1199.83
14:25:19|1199.83
14:25:20|1199.83
14:25:20|1199.83
14:25:21|1199.83
14:25:23|1199.83
14:25:24|1199.83
14:25:25|1199.83
14:25:26|1199.83
14:25:27|1199.83
14:25:28|1202.09
14:25:29|1202.09
14:25:30|1202.09
14:25:31|1202.09
14:25:32|1202.09
14:25:32|1202.09
14:25:34|1202.09
14:25:35|1202.09
14:25:36|1202.09
14:25:37|1202.09
14:25:38|1200.76
14:25:39|1200.76
14:25:39|1200.76
14:25:40|1201.32
14:25:42|1201.32
14:25:43|1201.32
14:25:44|1201.32
14:25:45|1201.32
14:25:46|1201.32
14:25:48|1201.32
14:25:49|1201.32
14:25:51|1201.32
14:25:52|1201.32
14:25:53|1201.32
14:25:54|1201.32
14:25:55|1201.32
14:25:56|1198.61
14:25:57|1198.61
14:25:58|1198.06
14:25:59|1197.69
14:26:00|1199.39
14:26:01|1199.39
14:26:02|1199.39
14:26:03|1199.39
14:26:04|1199.39
14:26:05|1199.39
14:26:06|1199.39
14:26:07|1196.52
14:26:08|1196.52
14:26:09|1196.52
14:26:10|1197.56
14:26:11|1197.56
14:26:12|1197.95
14:26:13|1197.95
14:26:14|1197.95
14:26:15|1197.95
14:26:16|1196.4
14:26:17|1196.4
14:26:19|1196.4
14:26:20|1196.4
14:26:21|1196.4
14:26:22|1196.4
14:26:23|1196.4
14:26:24|1196.33
14:26:25|1196.33
14:26:26|1196.33
14:26:27|1196.33
14:26:28|1196.33
14:26:29|1196.33
14:26:30|1196.33
14:26:31|1196.33
14:26:32|1195.71
14:26:33|1195.71
14:26:34|1198.85
14:26:35|1198.85
14:26:36|1198.85
14:26:37|1198.68
14:26:38|1198.68
14:26:39|1198.68
14:26:40|1198.68
14:26:42|1198.68
14:26:43|1198.68
14:26:43|1198.68
14:26:45|1198.68
14:26:46|1198.68
14:26:47|1198.68
14:26:49|1198.68
14:26:51|1201.02
14:26:52|1201.02
14:26:53|1201.02
14:26:55|1201.02
14:26:56|1201.02
14:26:57|1199.6
14:26:59|1199.6
14:27:00|1199.6
14:27:01|1199.6
14:27:02|1199.6
14:27:03|1199.6
14:27:04|1199.6
14:27:06|1199.6
14:27:06|1199.6
14:27:07|1199.6
14:27:08|1199.6
14:27:09|1199.6
14:27:10|1199.6
14:27:11|1201.09
14:27:12|1201.09
14:27:13|1201.09
14:27:14|1201.09
14:27:15|1201.02
14:27:16|1201.02
14:27:17|1201.02
14:27:18|1198.9
14:27:19|1198.9
14:27:20|1198.9
14:27:21|1198.9
14:27:22|1195.13
14:27:23|1195.13
14:27:24|1195.13
14:27:25|1195.13
14:27:26|1195.13
14:27:28|1195.13
14:27:28|1195.13
14:27:29|1195.13
14:27:30|1199.78
14:27:31|1199.78
14:27:32|1199.78
14:27:33|1199.78
14:27:34|1199.78
14:27:35|1199.78
14:27:36|1199.78
14:27:37|1199.78
14:27:38|1199.78
14:27:39|1199.78
14:27:40|1199.78
14:27:42|1199.78
14:27:42|1199.78
14:27:43|1199.78
14:27:44|1199.78
14:27:45|1199.78
14:27:46|1199.78
14:27:47|1199.78
14:27:50|1199.78
14:27:51|1199.78
14:27:51|1199.78
14:27:52|1199.78
14:27:54|1199.78
14:27:55|1199.78
14:27:56|1199.78
14:27:58|1199.78
14:28:00|1199.78
14:28:01|1199.78
14:28:02|1198.78
14:28:04|1198.78
14:28:05|1198.78
14:28:06|1198.78
14:28:07|1198.78
14:28:08|1198.78
14:28:09|1198.78
14:28:10|1198.78
14:28:11|1198.78
14:28:13|1198.78
14:28:14|1198.78
14:28:15|1198.78
14:28:16|1198.78
14:28:17|1198.78
14:28:18|1196.19
14:28:18|1196.19
14:28:20|1196.19
14:28:21|1196.19
14:28:22|1196.19
14:28:23|1196.19
14:28:24|1196.19
14:28:25|1196.19
14:28:25|1194.16
14:28:27|1193.94
14:28:28|1193.94
14:28:28|1193.94
14:28:30|1193.94
14:28:31|1193.94
14:28:32|1193.94
14:28:33|1193.94
14:28:34|1193.94
14:28:36|1194.81
14:28:36|1194.81
14:28:38|1194.81
14:28:38|1194.81
14:28:40|1194.81
14:28:40|1194.81
14:28:42|1194.81
14:28:43|1191.43
14:28:44|1191.43
14:28:44|1191.43
14:28:45|1193.04
14:28:46|1191.56
14:28:47|1191.56
14:28:48|1191.56
14:28:51|1194.81
14:28:53|1194.81
14:28:53|1194.81
14:28:55|1194.81
14:28:56|1191.81
14:28:57|1191.81
14:28:58|1191.81
14:28:58|1191.81
14:29:00|1191.81
14:29:00|1191.81
14:29:01|1191.81
14:29:03|1191.81
14:29:04|1191.81
14:29:05|1191.81
14:29:07|1191.81
14:29:07|1191.81
14:29:08|1191.81
14:29:10|1191.81
14:29:11|1191.81
14:29:11|1191.81
14:29:13|1191.81
14:29:14|1191.81
14:29:15|1191.81
14:29:15|1191.69
14:29:16|1191.69
14:29:18|1191.69
14:29:18|1194.99
14:29:19|1194.99
14:29:20|1195.
14:29:21|1195.
14:29:22|1195.
14:29:24|1195.
14:29:24|1195.
14:29:25|1195.
14:29:26|1195.
14:29:29|1195.
14:29:29|1195.
14:29:30|1195.
14:29:32|1195.
14:29:33|1195.
14:29:34|1195.
14:29:35|1195.
14:29:36|1195.
14:29:37|1195.
14:29:38|1195.
14:29:39|1192.53
14:29:40|1194.99
14:29:41|1194.99
14:29:42|1194.99
14:29:43|1194.99
14:29:44|1194.99
14:29:45|1194.99
14:29:46|1194.99
14:29:47|1194.99
14:29:48|1194.99
14:29:49|1194.99
14:29:50|1194.99
14:29:51|1192.52
14:29:53|1192.52
14:29:55|1192.52
14:29:56|1192.52
14:29:57|1192.52
14:29:58|1192.52
14:29:59|1194.99
14:30:00|1194.99
14:30:01|1194.99
14:30:03|1194.99
14:30:05|1194.99
14:30:07|1194.99
14:30:07|1194.99
14:30:08|1194.99
14:30:09|1194.99
14:30:10|1194.99
14:30:12|1194.99
14:30:12|1194.99
14:30:13|1194.99
14:30:14|1194.99
14:30:15|1194.99
14:30:16|1194.99
14:30:17|1194.99
14:30:18|1194.99
14:30:19|1194.99
14:30:20|1194.99
14:30:21|1199.41
14:30:22|1199.41
14:30:23|1198.61
14:30:24|1198.61
14:30:25|1198.61
14:30:26|1199.42
14:30:27|1199.42
14:30:28|1199.42
14:30:29|1199.42
14:30:30|1199.42
14:30:31|1199.42
14:30:33|1199.42
14:30:33|1200.
14:30:34|1200.
14:30:35|1200.
14:30:36|1200.2
14:30:37|1200.2
14:30:38|1200.2
14:30:39|1200.2
14:30:40|1200.2
14:30:41|1201.48
14:30:42|1201.48
14:30:43|1201.48
14:30:44|1201.48
14:30:45|1201.48
14:30:46|1201.48
14:30:47|1201.48
14:30:48|1201.48
14:30:49|1201.89
14:30:50|1201.89
14:30:52|1201.89
14:30:53|1201.89
14:30:54|1200.
14:30:55|1200.
14:30:57|1199.53
14:30:58|1200.
14:31:00|1200.
14:31:01|1200.
14:31:02|1200.
14:31:03|1200.
14:31:04|1200.
14:31:05|1200.
14:31:06|1198.72
14:31:07|1201.6
14:31:08|1201.6
14:31:09|1201.6
14:31:10|1201.6
14:31:11|1201.6
14:31:12|1204.62
14:31:13|1204.62
14:31:14|1200.5
14:31:15|1200.5
14:31:16|1200.5
14:31:17|1200.5
14:31:18|1200.5
14:31:19|1200.5
14:31:20|1200.5
14:31:21|1201.39
14:31:22|1201.39
14:31:23|1201.39
14:31:24|1201.39
14:31:25|1201.39
14:31:26|1201.39
14:31:27|1201.39
14:31:28|1201.39
14:31:29|1201.39
14:31:30|1201.39
14:31:31|1201.39
14:31:32|1201.39
14:31:33|1201.39
14:31:34|1201.39
14:31:35|1201.39
14:31:36|1201.39
14:31:37|1201.39
14:31:38|1201.39
14:31:39|1201.39
14:31:40|1201.39
14:31:41|1201.39
14:31:42|1201.39
14:31:43|1201.39
14:31:44|1201.39
14:31:45|1201.39
14:31:46|1201.39
14:31:47|1201.39
14:31:48|1201.39
14:31:49|1201.39
14:31:50|1201.39
14:31:51|1201.7
14:31:52|1201.7
14:31:54|1201.7
14:31:56|1201.7
14:31:57|1201.7
14:31:58|1198.06
14:31:59|1198.06
14:32:00|1198.06
14:32:02|1198.06
14:32:03|1198.06
14:32:04|1198.06
14:32:05|1198.06
14:32:06|1198.06
14:32:07|1198.06
14:32:08|1198.06
14:32:10|1198.06
14:32:12|1198.06
14:32:13|1198.06
14:32:14|1197.8
14:32:15|1197.8
14:32:16|1197.8
14:32:16|1197.8
14:32:18|1197.8
14:32:19|1197.8
14:32:20|1197.8
14:32:21|1197.04
14:32:22|1197.04
14:32:23|1197.04
14:32:24|1197.04
14:32:25|1197.04
14:32:26|1197.04
14:32:27|1197.04
14:32:28|1197.04
14:32:29|1197.04
14:32:30|1197.04
14:32:31|1197.04
14:32:32|1197.04
14:32:33|1197.04
14:32:34|1197.04
14:32:35|1197.04
14:32:36|1196.87
14:32:37|1195.68
14:32:38|1195.68
14:32:39|1195.68
14:32:40|1195.68
14:32:41|1195.68
14:32:42|1190.87
14:32:44|1190.87
14:32:44|1190.87
14:32:46|1190.87
14:32:47|1190.87
14:32:48|1190.87
14:32:49|1190.87
14:32:50|1190.87
14:32:51|1190.87
14:32:52|1190.87
14:32:53|1190.87
14:32:54|1191.23
14:32:56|1191.23
14:32:56|1191.23
14:32:57|1191.23
14:32:59|1191.23
14:32:59|1191.23
14:33:00|1191.23
14:33:02|1191.23
14:33:03|1191.23
14:33:04|1190.87
14:33:06|1190.87
14:33:07|1190.87
14:33:08|1190.87
14:33:09|1190.87
14:33:10|1190.87
14:33:11|1190.87
14:33:12|1190.87
14:33:13|1190.87
14:33:14|1190.87
14:33:15|1190.87
14:33:16|1190.87
14:33:17|1190.87
14:33:18|1190.87
14:33:19|1190.87
14:33:20|1190.87
14:33:21|1190.87
14:33:22|1190.87
14:33:23|1190.87
14:33:24|1190.87
14:33:25|1190.87
14:33:26|1190.87
14:33:27|1190.87
14:33:28|1190.87
14:33:29|1190.87
14:33:30|1190.87
14:33:31|1190.87
14:33:32|1190.87
14:33:33|1190.87
14:33:34|1190.87
14:33:35|1190.87
14:33:36|1190.87
14:33:37|1190.87
14:33:38|1190.87
14:33:39|1190.87
14:33:40|1190.87
14:33:41|1190.87
14:33:42|1190.87
14:33:43|1190.87
14:33:44|1190.87
14:33:45|1190.87
14:33:46|1195.
14:33:47|1195.
14:33:48|1195.
14:33:49|1195.
14:33:50|1203.46
14:33:51|1201.8
14:33:52|1205.02
14:33:53|1205.02
14:33:54|1205.02
14:33:56|1205.02
14:33:57|1191.59
14:33:57|1191.59
14:33:59|1191.59
14:34:00|1198.04
14:34:02|1198.05
14:34:03|1199.42
14:34:05|1199.42
14:34:06|1199.42
14:34:06|1199.42
14:34:08|1199.42
14:34:09|1199.42
14:34:10|1199.42
14:34:11|1200.16
14:34:11|1200.16
14:34:14|1199.42
14:34:15|1199.42
14:34:16|1199.42
14:34:16|1199.42
14:34:18|1199.42
14:34:18|1199.42
14:34:20|1199.42
14:34:20|1199.42
14:34:22|1199.42
14:34:22|1199.42
14:34:23|1199.42
14:34:25|1206.61
14:34:25|1206.61
14:34:26|1206.61
14:34:27|1206.61
14:34:29|1206.61
14:34:30|1206.61
14:34:31|1206.61
14:34:32|1206.61
14:34:32|1206.61
14:34:33|1206.61
14:34:34|1206.61
14:34:36|1206.61
14:34:36|1206.61
14:34:37|1206.61
14:34:38|1206.61
14:34:39|1206.61
14:34:41|1206.61
14:34:41|1202.8
14:34:42|1205.28
14:34:44|1205.13
14:34:45|1205.13
14:34:45|1205.13
14:34:47|1205.13
14:34:48|1205.13
14:34:49|1205.13
14:34:50|1205.13
14:34:51|1205.13
14:34:52|1205.13
14:34:52|1205.13
14:34:54|1205.13
14:34:55|1205.13
14:34:57|1205.13
14:34:59|1205.13
14:35:00|1204.46
14:35:02|1204.46
14:35:03|1204.46
14:35:04|1204.46
14:35:05|1204.46
14:35:06|1204.46
14:35:07|1204.46
14:35:08|1204.46
14:35:09|1204.46
14:35:10|1204.46
14:35:11|1204.46
14:35:12|1204.46
14:35:13|1200.17
14:35:14|1200.17
14:35:16|1200.17
14:35:16|1200.17
14:35:18|1200.17
14:35:19|1204.75
14:35:20|1204.75
14:35:21|1204.75
14:35:21|1204.75
14:35:23|1204.75
14:35:24|1204.75
14:35:25|1204.75
14:35:26|1204.75
14:35:27|1204.75
14:35:29|1204.75
14:35:30|1204.75
14:35:30|1204.75
14:35:31|1204.75
14:35:32|1204.75
14:35:33|1204.75
14:35:34|1204.75
14:35:35|1204.75
14:35:36|1204.75
14:35:38|1204.75
14:35:38|1204.75
14:35:39|1204.75
14:35:41|1204.75
14:35:41|1204.75
14:35:43|1204.75
14:35:43|1204.75
14:35:44|1204.75
14:35:46|1204.75
14:35:46|1204.75
14:35:47|1204.75
14:35:48|1200.13
14:35:49|1199.46
14:35:50|1199.46
14:35:51|1199.46
14:35:52|1199.46
14:35:53|1199.46
14:35:55|1199.46
14:35:55|1199.46
14:35:58|1199.46
14:35:59|1199.46
14:36:01|1199.46
14:36:03|1199.46
14:36:03|1199.46
14:36:05|1199.46
14:36:07|1199.46
14:36:07|1199.46
14:36:08|1199.47
14:36:09|1199.47
14:36:11|1199.47
14:36:12|1195.24
14:36:13|1195.24
14:36:14|1195.24
14:36:15|1195.24
14:36:15|1199.39
14:36:17|1199.39
14:36:18|1199.39
14:36:19|1199.39
14:36:20|1199.39
14:36:20|1199.39
14:36:21|1199.39
14:36:23|1199.39
14:36:24|1199.39
14:36:24|1199.39
14:36:25|1199.39
14:36:27|1199.39
14:36:28|1199.39
14:36:29|1199.39
14:36:30|1199.39
14:36:30|1199.46
14:36:32|1199.46
14:36:33|1199.46
14:36:34|1199.46
14:36:35|1199.46
14:36:36|1199.46
14:36:37|1199.46
14:36:38|1199.39
14:36:38|1199.39
14:36:40|1199.39
14:36:41|1199.39
14:36:42|1199.39
14:36:42|1199.39
14:36:43|1199.39
14:36:45|1199.46
14:36:46|1199.46
14:36:47|1199.46
14:36:48|1199.46
14:36:48|1199.46
14:36:49|1199.46
14:36:50|1199.46
14:36:53|1199.46
14:36:53|1199.46
14:36:54|1199.46
14:36:55|1199.46
14:36:56|1199.46
14:36:59|1201.73
14:37:00|1201.48
14:37:00|1201.48
14:37:02|1201.48
14:37:04|1201.48
14:37:05|1201.48
14:37:07|1201.48
14:37:07|1201.48
14:37:09|1198.9
14:37:10|1198.9
14:37:11|1198.9
14:37:12|1198.9
14:37:13|1198.9
14:37:15|1198.9
14:37:15|1198.9
14:37:16|1198.9
14:37:18|1198.9
14:37:18|1200.23
14:37:20|1200.23
14:37:20|1200.23
14:37:21|1200.23
14:37:22|1200.23
14:37:24|1200.23
14:37:24|1200.23
14:37:25|1200.23
14:37:26|1200.23
14:37:27|1200.23
14:37:29|1200.23
14:37:29|1200.23
14:37:30|1200.23
14:37:31|1202.1
14:37:33|1201.24
14:37:34|1201.24
14:37:34|1201.24
14:37:35|1201.24
14:37:37|1201.24
14:37:38|1201.24
14:37:38|1201.24
14:37:39|1201.24
14:37:41|1201.24
14:37:41|1201.24
14:37:43|1201.24
14:37:43|1201.24
14:37:45|1201.24
14:37:46|1201.24
14:37:46|1201.24
14:37:47|1201.23
14:37:48|1201.23
14:37:49|1201.23
14:37:50|1201.23
14:37:51|1201.23
14:37:52|1201.23
14:37:54|1201.23
14:37:55|1201.23
14:37:56|1201.23
14:37:56|1201.23
14:37:58|1201.23
14:38:00|1201.23
14:38:01|1201.23
14:38:03|1201.23
14:38:04|1201.23
14:38:05|1201.23
14:38:06|1201.23
14:38:07|1201.23
14:38:08|1198.9
14:38:08|1198.9
14:38:09|1198.9
14:38:10|1198.9
14:38:11|1198.9
14:38:13|1198.9
14:38:14|1198.9
14:38:15|1198.9
14:38:16|1198.9
14:38:18|1198.9
14:38:18|1198.9
14:38:19|1198.9
14:38:21|1198.9
14:38:22|1198.9
14:38:23|1198.9
14:38:24|1198.9
14:38:25|1198.9
14:38:26|1198.9
14:38:28|1198.9
14:38:29|1198.9
14:38:30|1198.9
14:38:31|1198.9
14:38:32|1198.9
14:38:33|1198.9
14:38:34|1196.91
14:38:35|1196.81
14:38:36|1196.81
14:38:37|1196.81
14:38:38|1196.81
14:38:39|1196.9
14:38:39|1196.9
14:38:41|1196.9
14:38:42|1195.13
14:38:43|1195.13
14:38:44|1195.13
14:38:44|1195.13
14:38:46|1195.13
14:38:47|1195.13
14:38:47|1195.13
14:38:49|1195.13
14:38:50|1195.13
14:38:51|1195.13
14:38:51|1195.13
14:38:53|1195.13
14:38:54|1194.6
14:38:55|1194.6
14:38:55|1194.6
14:38:57|1194.6
14:38:57|1194.6
14:38:59|1197.18
14:39:01|1197.18
14:39:02|1197.18
14:39:03|1197.18
14:39:05|1197.18
14:39:06|1197.18
14:39:06|1197.18
14:39:07|1197.18
14:39:09|1197.18
14:39:10|1197.18
14:39:11|1197.18
14:39:12|1197.18
14:39:13|1197.18
14:39:14|1197.18
14:39:15|1197.18
14:39:15|1197.38
14:39:16|1197.38
14:39:18|1197.38
14:39:19|1197.38
14:39:20|1197.38
14:39:20|1197.38
14:39:22|1197.38
14:39:23|1197.38
14:39:24|1197.38
14:39:25|1197.38
14:39:25|1197.38
14:39:26|1197.38
14:39:28|1197.38
14:39:29|1207.51
14:39:30|1207.51
14:39:31|1201.47
14:39:31|1201.47
14:39:33|1199.16
14:39:34|1199.16
14:39:35|1199.1
14:39:36|1199.1
14:39:37|1199.1
14:39:38|1206.
14:39:39|1198.16
14:39:40|1205.99
14:39:41|1205.99
14:39:42|1205.99
14:39:43|1205.99
14:39:43|1205.99
14:39:45|1205.99
14:39:46|1205.99
14:39:47|1205.99
14:39:48|1205.99
14:39:49|1205.99
14:39:50|1206.07
14:39:51|1208.52
14:39:52|1208.52
14:39:52|1208.52
14:39:53|1208.52
14:39:55|1208.52
14:39:56|1205.06
14:39:56|1205.06
14:39:57|1205.06
14:39:59|1205.06
14:39:59|1205.06
14:40:02|1205.06
14:40:04|1205.06
14:40:05|1205.06
14:40:06|1205.06
14:40:07|1204.32
14:40:09|1204.32
14:40:10|1204.32
14:40:11|1204.32
14:40:12|1204.32
14:40:12|1204.32
14:40:14|1204.32
14:40:15|1204.32
14:40:16|1204.32
14:40:17|1202.89
14:40:18|1202.89
14:40:19|1202.89
14:40:20|1202.89
14:40:21|1202.89
14:40:22|1202.89
14:40:23|1202.89
14:40:24|1202.89
14:40:25|1202.89
14:40:26|1202.89
14:40:27|1202.89
14:40:28|1202.89
14:40:29|1202.89
14:40:30|1202.89
14:40:31|1202.89
14:40:32|1202.89
14:40:33|1202.89
14:40:34|1202.89
14:40:35|1202.89
14:40:36|1202.89
14:40:37|1202.89
14:40:38|1202.89
14:40:39|1202.89
14:40:40|1202.89
14:40:41|1202.89
14:40:42|1202.89
14:40:43|1202.89
14:40:44|1202.89
14:40:45|1202.89
14:40:46|1202.89
14:40:47|1202.89
14:40:48|1202.89
14:40:49|1202.89
14:40:50|1200.12
14:40:51|1200.12
14:40:52|1200.12
14:40:53|1200.12
14:40:54|1200.12
14:40:55|1200.12
14:40:56|1200.12
14:40:57|1200.12
14:40:58|1200.12
14:40:59|1200.12
14:41:00|1200.12
14:41:02|1200.12
14:41:04|1200.12
14:41:06|1200.12
14:41:07|1200.12
14:41:08|1200.12
14:41:10|1200.12
14:41:11|1200.12
14:41:11|1200.12
14:41:13|1200.12
14:41:14|1200.12
14:41:15|1200.12
14:41:16|1200.12
14:41:17|1200.12
14:41:18|1200.12
14:41:19|1200.12
14:41:20|1200.12
14:41:21|1200.12
14:41:22|1200.12
14:41:23|1200.12
14:41:24|1200.12
14:41:25|1200.12
14:41:26|1200.12
14:41:28|1200.12
14:41:28|1200.12
14:41:29|1200.12
14:41:30|1200.12
14:41:31|1200.12
14:41:32|1200.12
14:41:33|1200.12
14:41:34|1200.12
14:41:35|1200.12
14:41:36|1200.12
14:41:37|1200.12
14:41:38|1200.12
14:41:39|1200.12
14:41:40|1200.12
14:41:41|1200.12
14:41:42|1200.12
14:41:43|1200.12
14:41:44|1200.12
14:41:45|1200.12
14:41:46|1200.12
14:41:47|1200.18
14:41:49|1200.18
14:41:50|1200.18
14:41:51|1200.18
14:41:52|1200.18
14:41:53|1200.18
14:41:54|1200.18
14:41:55|1200.18
14:41:56|1200.18
14:41:57|1200.18
14:41:58|1200.18
14:41:59|1200.18
14:42:00|1200.18
14:42:01|1200.18
14:42:03|1200.18
14:42:04|1200.18
14:42:06|1200.18
14:42:07|1200.18
14:42:09|1200.18
14:42:09|1200.18
14:42:10|1200.18
14:42:12|1201.36
14:42:12|1201.36
14:42:13|1201.36
14:42:14|1201.36
14:42:15|1201.36
14:42:17|1201.36
14:42:17|1201.36
14:42:18|1201.36
14:42:20|1201.36
14:42:21|1201.36
14:42:22|1201.36
14:42:22|1201.36
14:42:24|1201.36
14:42:24|1200.37
14:42:27|1200.37
14:42:27|1200.37
14:42:28|1200.37
14:42:29|1200.37
14:42:30|1200.37
14:42:31|1200.37
14:42:32|1200.37
14:42:33|1200.37
14:42:34|1200.37
14:42:36|1200.37
14:42:37|1200.37
14:42:38|1200.37
14:42:38|1200.37
14:42:39|1200.37
14:42:40|1200.37
14:42:41|1201.98
14:42:42|1201.98
14:42:44|1201.98
14:42:45|1201.98
14:42:46|1201.98
14:42:46|1201.98
14:42:47|1201.98
14:42:49|1201.98
14:42:49|1201.98
14:42:50|1201.98
14:42:51|1201.98
14:42:52|1201.97
14:42:53|1201.97
14:42:54|1201.97
14:42:55|1201.97
14:42:56|1201.97
14:42:57|1201.97
14:42:58|1201.98
14:42:59|1201.98
14:43:00|1201.98
14:43:01|1201.98
14:43:03|1201.98
14:43:05|1201.98
14:43:06|1201.98
14:43:07|1201.98
14:43:08|1201.98
14:43:09|1201.98
14:43:10|1201.98
14:43:11|1201.98
14:43:12|1201.98
14:43:13|1201.98
14:43:14|1201.98
14:43:15|1200.89
14:43:16|1200.83
14:43:17|1200.83
14:43:18|1200.83
14:43:19|1200.83
14:43:20|1200.83
14:43:22|1200.83
14:43:24|1200.83
14:43:25|1200.83
14:43:25|1200.83
14:43:27|1200.83
14:43:28|1200.83
14:43:28|1200.83
14:43:30|1200.83
14:43:31|1200.83
14:43:32|1200.83
14:43:32|1200.83
14:43:34|1200.83
14:43:35|1200.83
14:43:36|1200.83
14:43:37|1200.83
14:43:37|1200.83
14:43:39|1200.83
14:43:40|1200.83
14:43:41|1200.83
14:43:42|1200.83
14:43:42|1200.83
14:43:44|1200.83
14:43:45|1200.83
14:43:46|1200.83
14:43:48|1199.54
14:43:48|1199.54
14:43:49|1199.54
14:43:50|1199.54
14:43:51|1199.54
14:43:53|1199.54
14:43:54|1199.54
14:43:54|1199.54
14:43:56|1199.54
14:43:58|1199.54
14:43:58|1199.1
14:43:59|1199.1
14:44:00|1199.
14:44:01|1199.
14:44:02|1199.
14:44:03|1200.32
14:44:05|1200.32
14:44:07|1200.32
14:44:09|1200.32
14:44:10|1200.32
14:44:11|1200.32
14:44:13|1197.8
14:44:14|1197.8
14:44:15|1197.8
14:44:16|1197.8
14:44:17|1197.8
14:44:17|1197.8
14:44:19|1197.8
14:44:20|1197.8
14:44:22|1197.8
14:44:22|1197.8
14:44:23|1197.8
14:44:24|1197.8
14:44:26|1197.8
14:44:27|1201.46
14:44:27|1201.46
14:44:29|1201.46
14:44:30|1201.46
14:44:30|1201.46
14:44:31|1201.46
14:44:32|1201.46
14:44:34|1201.46
14:44:34|1201.46
14:44:36|1201.46
14:44:38|1201.46
14:44:39|1201.46
14:44:39|1201.46
14:44:41|1196.64
14:44:42|1196.64
14:44:43|1196.64
14:44:44|1196.64
14:44:44|1196.64
14:44:46|1196.64
14:44:46|1196.64
14:44:48|1196.64
14:44:49|1196.64
14:44:50|1196.64
14:44:52|1196.64
14:44:53|1196.64
14:44:54|1198.01
14:44:55|1198.01
14:44:55|1198.01
14:44:57|1198.01
14:44:58|1198.01
14:44:58|1198.01
14:45:00|1198.01
14:45:02|1198.01
14:45:03|1198.01
14:45:03|1198.01
14:45:04|1200.94
14:45:07|1200.94
14:45:07|1200.94
14:45:09|1200.94
14:45:10|1200.94
14:45:11|1200.94
14:45:12|1200.94
14:45:13|1200.94
14:45:14|1200.94
14:45:15|1200.94
14:45:16|1200.94
14:45:17|1200.94
14:45:19|1200.94
14:45:19|1200.94
14:45:21|1200.94
14:45:21|1200.94
14:45:22|1200.94
14:45:23|1200.94
14:45:24|1199.17
14:45:25|1199.17
14:45:26|1199.17
14:45:27|1199.17
14:45:29|1199.17
14:45:29|1199.17
14:45:30|1199.17
14:45:31|1199.17
14:45:32|1199.17
14:45:34|1199.17
14:45:34|1199.17
14:45:35|1199.17
14:45:36|1199.17
14:45:37|1199.17
14:45:38|1199.17
14:45:39|1199.17
14:45:40|1199.17
14:45:41|1199.17
14:45:42|1199.17
14:45:43|1199.17
14:45:44|1199.17
14:45:45|1199.17
14:45:46|1199.17
14:45:47|1199.17
14:45:48|1199.17
14:45:49|1199.17
14:45:50|1199.17
14:45:51|1199.17
14:45:52|1199.17
14:45:54|1199.17
14:45:54|1199.17
14:45:55|1199.17
14:45:56|1199.17
14:45:57|1199.17
14:45:59|1199.17
14:45:59|1199.17
14:46:00|1199.17
14:46:01|1199.17
14:46:02|1199.17
14:46:03|1201.92
14:46:04|1201.92
14:46:05|1201.92
14:46:07|1201.92
14:46:08|1201.92
14:46:10|1201.92
14:46:12|1199.17
14:46:13|1199.17
14:46:14|1201.9
14:46:14|1201.9
14:46:16|1201.9
14:46:17|1201.9
14:46:19|1201.9
14:46:19|1201.9
14:46:21|1201.9
14:46:22|1201.9
14:46:22|1201.9
14:46:24|1201.9
14:46:24|1201.9
14:46:25|1200.84
14:46:27|1200.84
14:46:28|1200.84
14:46:29|1200.84
14:46:30|1200.84
14:46:31|1200.84
14:46:32|1199.22
14:46:33|1199.22
14:46:34|1199.22
14:46:35|1199.22
14:46:35|1199.22
14:46:36|1199.22
14:46:38|1200.87
14:46:39|1199.22
14:46:39|1199.22
14:46:41|1199.22
14:46:41|1199.22
14:46:42|1199.22
14:46:43|1199.22
14:46:44|1199.22
14:46:45|1199.22
14:46:47|1199.22
14:46:47|1199.22
14:46:49|1199.22
14:46:50|1198.01
14:46:50|1198.01
14:46:52|1198.01
14:46:52|1196.48
14:46:54|1195.68
14:46:54|1195.68
14:46:55|1195.68
14:46:56|1196.07
14:46:57|1196.07
14:46:58|1196.07
14:46:59|1196.07
14:47:01|1200.02
14:47:01|1200.02
14:47:02|1200.02
14:47:03|1200.02
14:47:04|1200.02
14:47:05|1200.02
14:47:07|1200.02
14:47:09|1195.5
14:47:10|1195.5
14:47:11|1195.5
14:47:12|1195.5
14:47:13|1195.5
14:47:15|1195.5
14:47:16|1195.5
14:47:17|1195.5
14:47:18|1195.5
14:47:20|1195.5
14:47:21|1195.5
14:47:21|1195.5
14:47:23|1195.5
14:47:25|1195.5
14:47:26|1195.5
14:47:27|1195.5
14:47:27|1195.5
14:47:29|1195.5
14:47:29|1195.5
14:47:32|1195.5
14:47:32|1195.5
14:47:33|1195.5
14:47:35|1195.5
14:47:36|1195.5
14:47:37|1195.5
14:47:38|1195.5
14:47:39|1195.5
14:47:40|1195.5
14:47:41|1195.5
14:47:42|1195.5
14:47:43|1195.5
14:47:44|1195.5
14:47:45|1195.5
14:47:46|1195.5
14:47:47|1195.5
14:47:48|1195.5
14:47:49|1196.86
14:47:50|1196.86
14:47:51|1196.86
14:47:52|1196.86
14:47:53|1196.86
14:47:54|1195.
14:47:55|1193.89
14:47:56|1195.5
14:47:57|1197.61
14:47:58|1197.61
14:47:59|1197.61
14:48:00|1197.61
14:48:01|1197.61
14:48:02|1193.94
14:48:03|1193.94
14:48:04|1193.94
14:48:05|1193.94
14:48:06|1193.94
14:48:07|1193.94
14:48:08|1193.94
14:48:10|1193.94
14:48:12|1193.94
14:48:14|1193.35
14:48:14|1193.35
14:48:15|1195.9
14:48:17|1193.43
14:48:18|1193.43
14:48:19|1193.43
14:48:20|1193.43
14:48:22|1193.43
14:48:22|1193.43
14:48:23|1193.43
14:48:24|1193.43
14:48:25|1193.43
14:48:27|1193.43
14:48:28|1193.43
14:48:29|1193.43
14:48:30|1193.43
14:48:31|1193.43
14:48:32|1193.43
14:48:33|1193.43
14:48:34|1193.43
14:48:35|1193.43
14:48:36|1193.43
14:48:37|1193.43
14:48:38|1193.43
14:48:39|1193.43
14:48:40|1193.43
14:48:41|1193.43
14:48:42|1193.43
14:48:43|1193.43
14:48:44|1193.34
14:48:45|1193.34
14:48:46|1193.34
14:48:47|1193.34
14:48:48|1193.34
14:48:49|1193.34
14:48:50|1193.34
14:48:51|1193.
14:48:52|1193.
14:48:53|1193.
14:48:54|1193.
14:48:55|1194.9
14:48:56|1194.9
14:48:57|1194.9
14:48:58|1194.9
14:48:59|1194.9
14:49:00|1194.9
14:49:01|1194.9
14:49:02|1194.9
14:49:03|1194.9
14:49:04|1194.9
14:49:05|1194.9
14:49:06|1194.9
14:49:07|1197.63
14:49:08|1197.63
14:49:09|1197.63
14:49:11|1197.63
14:49:12|1198.01
14:49:14|1198.01
14:49:16|1198.01
14:49:17|1198.01
14:49:18|1198.01
14:49:18|1198.01
14:49:20|1198.01
14:49:22|1198.01
14:49:22|1198.01
14:49:23|1198.01
14:49:24|1198.01
14:49:25|1198.01
14:49:26|1198.01
14:49:27|1198.01
14:49:28|1198.01
14:49:29|1198.01
14:49:30|1198.01
14:49:32|1198.01
14:49:32|1198.01
14:49:33|1198.01
14:49:35|1198.01
14:49:35|1198.01
14:49:36|1198.01
14:49:37|1198.01
14:49:38|1198.01
14:49:39|1198.01
14:49:40|1198.01
14:49:41|1198.01
14:49:42|1198.01
14:49:43|1198.01
14:49:44|1198.01
14:49:45|1198.01
14:49:46|1198.01
14:49:47|1198.01
14:49:48|1197.42
14:49:49|1197.42
14:49:50|1197.42
14:49:51|1197.42
14:49:52|1197.42
14:49:53|1197.42
14:49:54|1197.42
14:49:55|1197.42
14:49:56|1197.42
14:49:57|1197.42
14:49:58|1197.42
14:50:00|1191.85
14:50:00|1191.85
14:50:01|1191.85
14:50:02|1191.85
14:50:04|1191.85
14:50:04|1191.85
14:50:05|1191.85
14:50:06|1191.85
14:50:07|1191.85
14:50:08|1191.85
14:50:09|1191.85
14:50:10|1191.85
14:50:11|1191.85
14:50:13|1191.85
14:50:15|1191.85
14:50:16|1191.85
14:50:16|1191.85
14:50:17|1191.85
14:50:18|1191.85
14:50:19|1191.85
14:50:20|1191.85
14:50:21|1191.85
14:50:22|1191.85
14:50:23|1191.85
14:50:25|1191.59
14:50:26|1191.59
14:50:26|1191.59
14:50:27|1191.59
14:50:28|1191.59
14:50:29|1191.59
14:50:30|1191.59
14:50:32|1191.59
14:50:33|1191.59
14:50:33|1191.59
14:50:36|1193.34
14:50:36|1193.34
14:50:37|1191.59
14:50:39|1191.59
14:50:39|1191.59
14:50:40|1192.32
14:50:42|1192.32
14:50:43|1192.32
14:50:43|1191.59
14:50:45|1191.59
14:50:46|1195.04
14:50:48|1195.04
14:50:48|1195.04
14:50:49|1195.04
14:50:50|1195.04
14:50:52|1195.04
14:50:52|1195.04
14:50:53|1195.04
14:50:54|1195.04
14:50:55|1195.04
14:50:57|1195.04
14:50:57|1195.04
14:50:58|1195.04
14:50:59|1195.04
14:51:01|1195.04
14:51:01|1195.04
14:51:03|1195.04
14:51:03|1195.04
14:51:04|1192.
14:51:05|1192.
14:51:06|1192.
14:51:07|1192.
14:51:08|1192.
14:51:09|1192.
14:51:10|1191.4
14:51:13|1190.
14:51:13|1192.42
14:51:14|1192.42
14:51:16|1192.42
14:51:18|1192.42
14:51:19|1192.42
14:51:19|1192.42
14:51:20|1192.42
14:51:21|1192.42
14:51:22|1192.42
14:51:23|1192.42
14:51:25|1192.42
14:51:25|1192.42
14:51:26|1192.42
14:51:27|1192.42
14:51:28|1192.42
14:51:29|1192.42
14:51:30|1192.42
14:51:31|1192.42
14:51:32|1192.42
14:51:34|1192.42
14:51:35|1192.42
14:51:35|1192.42
14:51:37|1192.42
14:51:37|1192.42
14:51:39|1192.42
14:51:40|1192.42
14:51:41|1192.42
14:51:41|1192.42
14:51:42|1192.42
14:51:44|1192.42
14:51:44|1192.42
14:51:45|1192.42
14:51:47|1192.42
14:51:48|1192.4
14:51:48|1192.4
14:51:50|1192.4
14:51:51|1192.4
14:51:51|1192.4
14:51:54|1192.4
14:51:54|1192.4
14:51:55|1192.4
14:51:57|1192.4
14:51:57|1192.42
14:51:58|1192.42
14:52:00|1192.42
14:52:00|1192.42
14:52:01|1192.42
14:52:02|1192.42
14:52:04|1192.42
14:52:04|1192.42
14:52:05|1192.42
14:52:06|1192.42
14:52:08|1192.47
14:52:08|1192.47
14:52:10|1192.47
14:52:12|1192.47
14:52:14|1192.47
14:52:15|1192.47
14:52:17|1192.47
14:52:17|1192.47
14:52:18|1192.47
14:52:19|1192.47
14:52:20|1192.47
14:52:23|1192.47
14:52:24|1192.47
14:52:25|1192.47
14:52:26|1192.47
14:52:27|1192.47
14:52:28|1192.47
14:52:29|1192.47
14:52:30|1192.47
14:52:31|1192.47
14:52:32|1192.47
14:52:34|1192.47
14:52:35|1192.47
14:52:36|1192.47
14:52:37|1192.47
14:52:38|1192.47
14:52:39|1192.47
14:52:40|1192.47
14:52:41|1192.47
14:52:42|1192.47
14:52:43|1192.47
14:52:44|1192.47
14:52:45|1192.47
14:52:46|1192.47
14:52:47|1192.47
14:52:48|1192.47
14:52:49|1192.47
14:52:50|1192.47
14:52:51|1192.47
14:52:52|1192.47
14:52:53|1192.47
14:52:54|1192.47
14:52:54|1192.47
14:52:56|1192.47
14:52:57|1192.47
14:52:58|1192.47
14:52:59|1192.47
14:52:59|1192.47
14:53:01|1192.47
14:53:02|1192.47
14:53:02|1192.47
14:53:04|1192.47
14:53:04|1192.47
14:53:06|1192.47
14:53:06|1192.47
14:53:07|1192.47
14:53:09|1192.47
14:53:10|1192.47
14:53:11|1192.47
14:53:12|1191.5
14:53:13|1191.5
14:53:13|1191.5
14:53:16|1191.5
14:53:16|1191.5
14:53:19|1192.02
14:53:20|1192.02
14:53:22|1192.02
14:53:23|1192.02
14:53:24|1192.02
14:53:26|1192.02
14:53:27|1187.
14:53:27|1187.
14:53:29|1189.43
14:53:30|1189.43
14:53:31|1189.44
14:53:32|1186.58
14:53:33|1186.15
14:53:34|1184.21
14:53:34|1184.21
14:53:36|1185.83
14:53:37|1184.16
14:53:38|1184.16
14:53:39|1184.21
14:53:40|1184.21
14:53:41|1184.21
14:53:42|1184.21
14:53:43|1184.21
14:53:44|1184.21
14:53:45|1184.21
14:53:46|1183.8
14:53:47|1183.8
14:53:48|1184.2
14:53:49|1184.2
14:53:50|1184.2
14:53:51|1184.2
14:53:52|1184.2
14:53:53|1184.2
14:53:53|1184.2
14:53:54|1184.2
14:53:56|1184.2
14:53:56|1184.2
14:53:58|1184.2
14:53:59|1184.21
14:53:59|1184.21
14:54:01|1184.21
14:54:02|1184.21
14:54:03|1184.21
14:54:04|1183.36
14:54:04|1183.33
14:54:06|1183.01
14:54:06|1184.21
14:54:07|1184.21
14:54:09|1184.21
14:54:10|1184.21
14:54:11|1184.21
14:54:12|1184.21
14:54:12|1184.28
14:54:14|1184.28
14:54:16|1184.28
14:54:17|1184.28
14:54:18|1184.28
14:54:19|1184.28
14:54:20|1184.28
14:54:21|1184.28
14:54:22|1184.28
14:54:23|1184.28
14:54:23|1184.28
14:54:25|1184.28
14:54:26|1184.28
14:54:28|1184.28
14:54:28|1184.3
14:54:29|1184.3
14:54:30|1184.3
14:54:31|1184.3
14:54:33|1184.3
14:54:33|1184.3
14:54:34|1184.3
14:54:35|1184.3
14:54:36|1184.3
14:54:37|1184.3
14:54:38|1184.3
14:54:40|1184.3
14:54:40|1184.3
14:54:42|1184.3
14:54:43|1184.3
14:54:44|1184.3
14:54:45|1184.3
14:54:45|1184.3
14:54:47|1184.3
14:54:48|1184.3
14:54:50|1184.3
14:54:50|1184.3
14:54:51|1184.3
14:54:52|1184.3
14:54:53|1184.3
14:54:55|1184.3
14:54:55|1184.3
14:54:56|1184.3
14:54:57|1186.45
14:54:58|1186.45
14:54:59|1186.45
14:55:01|1186.45
14:55:02|1186.45
14:55:03|1186.45
14:55:04|1186.45
14:55:05|1186.45
14:55:06|1186.45
14:55:07|1186.45
14:55:08|1186.45
14:55:09|1186.45
14:55:10|1186.45
14:55:11|1186.45
14:55:13|1186.45
14:55:14|1186.45
14:55:15|1186.45
14:55:17|1186.45
14:55:17|1186.45
14:55:20|1186.45
14:55:21|1186.45
14:55:23|1188.1
14:55:24|1188.1
14:55:25|1184.55
14:55:26|1184.55
14:55:27|1187.56
14:55:28|1187.56
14:55:30|1187.56
14:55:31|1187.56
14:55:32|1187.56
14:55:33|1187.56
14:55:34|1187.56
14:55:35|1187.56
14:55:36|1187.56
14:55:38|1186.45
14:55:38|1186.45
14:55:40|1186.45
14:55:41|1186.45
14:55:42|1186.45
14:55:42|1186.45
14:55:44|1186.45
14:55:45|1186.45
14:55:46|1186.45
14:55:47|1186.45
14:55:47|1186.45
14:55:49|1186.45
14:55:50|1184.55
14:55:51|1184.55
14:55:52|1184.55
14:55:53|1183.12
14:55:54|1183.12
14:55:55|1183.12
14:55:56|1183.12
14:55:57|1183.12
14:55:58|1183.12
14:55:59|1183.12
14:56:00|1183.12
14:56:01|1183.12
14:56:02|1183.12
14:56:03|1183.12
14:56:04|1183.12
14:56:05|1183.12
14:56:06|1183.12
14:56:07|1183.12
14:56:08|1187.43
14:56:09|1187.43
14:56:10|1187.43
14:56:11|1187.43
14:56:12|1187.43
14:56:13|1187.43
14:56:14|1187.43
14:56:15|1187.43
14:56:16|1187.43
14:56:18|1187.43
14:56:20|1187.43
14:56:21|1187.43
14:56:23|1187.43
14:56:24|1187.43
14:56:25|1187.43
14:56:25|1187.43
14:56:27|1187.43
14:56:28|1187.43
14:56:28|1182.54
14:56:30|1182.54
14:56:31|1182.54
14:56:32|1182.54
14:56:33|1182.54
14:56:34|1182.54
14:56:35|1182.54
14:56:36|1182.54
14:56:37|1182.4
14:56:38|1182.35
14:56:39|1182.35
14:56:40|1182.35
14:56:41|1182.35
14:56:42|1182.35
14:56:43|1182.35
14:56:44|1182.35
14:56:45|1182.35
14:56:46|1182.02
14:56:47|1182.02
14:56:48|1182.02
14:56:49|1182.02
14:56:50|1182.02
14:56:51|1181.69
14:56:52|1181.69
14:56:53|1181.69
14:56:54|1181.69
14:56:55|1180.7
14:56:56|1179.07
14:56:57|1178.42
14:56:58|1178.26
14:56:59|1178.26
14:57:00|1180.21
14:57:02|1178.01
14:57:03|1179.02
14:57:05|1179.02
14:57:05|1177.76
14:57:06|1179.01
14:57:08|1179.01
14:57:09|1179.01
14:57:09|1179.01
14:57:10|1180.12
14:57:11|1180.12
14:57:12|1180.12
14:57:13|1180.12
14:57:15|1180.
14:57:15|1180.
14:57:16|1180.
14:57:19|1180.
14:57:20|1180.
14:57:21|1180.
14:57:22|1180.
14:57:23|1180.
14:57:24|1168.08
14:57:25|1169.21
14:57:26|1172.27
14:57:28|1172.27
14:57:29|1172.27
14:57:30|1172.27
14:57:31|1173.98
14:57:32|1173.98
14:57:34|1171.26
14:57:35|1178.31
14:57:36|1178.66
14:57:37|1174.01
14:57:38|1179.78
14:57:39|1178.83
14:57:40|1178.83
14:57:41|1178.19
14:57:42|1178.19
14:57:43|1178.19
14:57:44|1178.19
14:57:45|1178.19
14:57:46|1178.19
14:57:47|1178.19
14:57:48|1178.19
14:57:49|1178.19
14:57:50|1178.19
14:57:50|1178.19
14:57:52|1178.19
14:57:53|1178.19
14:57:53|1178.19
14:57:55|1178.19
14:57:56|1178.19
14:57:56|1178.19
14:57:59|1178.19
14:58:00|1178.19
14:58:00|1178.19
14:58:01|1178.19
14:58:03|1178.19
14:58:03|1178.19
14:58:04|1178.19
14:58:06|1178.19
14:58:06|1178.
14:58:07|1178.
14:58:08|1178.
14:58:09|1178.
14:58:10|1178.
14:58:11|1178.
14:58:13|1178.
14:58:14|1178.
14:58:15|1178.
14:58:16|1178.
14:58:16|1178.
14:58:18|1178.
14:58:20|1178.
14:58:21|1178.
14:58:22|1178.
14:58:24|1178.
14:58:25|1178.
14:58:26|1177.95
14:58:27|1177.95
14:58:28|1177.95
14:58:29|1177.95
14:58:30|1177.95
14:58:31|1177.95
14:58:32|1177.95
14:58:33|1175.08
14:58:34|1175.08
14:58:35|1175.08
14:58:36|1175.08
14:58:37|1175.08
14:58:38|1175.08
14:58:39|1175.08
14:58:40|1175.08
14:58:41|1175.08
14:58:42|1175.08
14:58:43|1175.08
14:58:44|1175.08
14:58:45|1175.08
14:58:46|1175.08
14:58:47|1175.08
14:58:48|1175.08
14:58:49|1175.08
14:58:50|1175.08
14:58:51|1175.08
14:58:52|1175.08
14:58:54|1175.08
14:58:54|1175.08
14:58:55|1175.08
14:58:56|1175.08
14:58:57|1175.08
14:58:58|1175.08
14:58:59|1175.08
14:59:00|1175.08
14:59:01|1175.08
14:59:02|1175.08
14:59:03|1175.08
14:59:04|1175.08
14:59:05|1175.08
14:59:06|1175.08
14:59:07|1175.08
14:59:08|1175.08
14:59:09|1175.08
14:59:10|1175.08
14:59:11|1175.08
14:59:12|1175.08
14:59:13|1175.08
14:59:14|1175.08
14:59:15|1175.08
14:59:16|1175.08
14:59:17|1175.08
14:59:18|1175.08
14:59:20|1175.08
14:59:22|1175.08
14:59:23|1175.08
14:59:24|1198.06
14:59:25|1198.57
14:59:26|1188.87
14:59:27|1188.87
14:59:29|1188.87
14:59:30|1188.87
14:59:31|1190.99
14:59:32|1190.99
14:59:33|1190.99
14:59:34|1190.99
14:59:35|1190.99
14:59:37|1190.99
14:59:38|1190.99
14:59:39|1190.99
14:59:40|1190.99
14:59:41|1188.87
14:59:42|1188.87
14:59:43|1188.87
14:59:44|1188.87
14:59:45|1188.87
14:59:46|1188.87
14:59:47|1188.87
14:59:48|1188.87
14:59:49|1188.87
14:59:50|1188.87
14:59:51|1188.87
14:59:52|1188.87
14:59:53|1188.87
14:59:54|1192.
14:59:55|1192.
14:59:56|1192.
14:59:57|1192.
14:59:58|1192.
14:59:59|1192.
15:00:00|1192.
15:00:01|1192.
15:00:02|1192.
15:00:03|1192.
15:00:04|1192.
15:00:05|1192.
15:00:06|1192.
15:00:07|1192.
15:00:08|1190.55
15:00:09|1190.55
15:00:10|1190.55
15:00:11|1190.55
15:00:12|1190.55
15:00:13|1190.55
15:00:14|1190.55
15:00:15|1190.55
15:00:16|1190.55
15:00:17|1190.55
15:00:18|1190.55
15:00:19|1190.55
15:00:21|1190.55
15:00:23|1190.55
15:00:25|1190.55
15:00:25|1192.26
15:00:26|1192.26
15:00:27|1192.26
15:00:28|1192.26
15:00:30|1192.26
15:00:30|1192.26
15:00:31|1190.02
15:00:32|1190.02
15:00:34|1190.02
15:00:35|1187.62
15:00:35|1186.78
15:00:36|1186.78
15:00:37|1186.78
15:00:38|1186.78
15:00:39|1186.78
15:00:41|1186.78
15:00:41|1186.78
15:00:43|1186.78
15:00:43|1186.78
15:00:45|1186.78
15:00:45|1186.78
15:00:46|1186.78
15:00:47|1186.78
15:00:48|1186.78
15:00:49|1186.78
15:00:51|1188.86
15:00:51|1188.86
15:00:53|1188.86
15:00:53|1188.86
15:00:55|1188.86
15:00:56|1188.86
15:00:57|1188.86
15:00:57|1188.86
15:00:59|1188.86
15:00:59|1188.86
15:01:01|1188.86
15:01:02|1188.86
15:01:04|1188.86
15:01:04|1188.86
15:01:06|1188.86
15:01:07|1188.86
15:01:08|1188.86
15:01:09|1184.35
15:01:09|1187.87
15:01:10|1187.87
15:01:11|1187.87
15:01:12|1187.87
15:01:13|1187.87
15:01:14|1187.87
15:01:15|1187.87
15:01:16|1187.87
15:01:18|1187.87
15:01:19|1187.87
15:01:19|1187.87
15:01:21|1187.87
15:01:23|1187.87
15:01:24|1187.87
15:01:26|1187.87
15:01:27|1184.04
15:01:29|1184.04
15:01:29|1184.04
15:01:30|1184.04
15:01:32|1184.04
15:01:33|1184.04
15:01:34|1184.04
15:01:35|1184.04
15:01:36|1184.04
15:01:37|1184.04
15:01:38|1184.04
15:01:40|1184.04
15:01:41|1184.04
15:01:42|1184.04
15:01:44|1184.04
15:01:44|1187.77
15:01:45|1187.77
15:01:46|1190.86
15:01:47|1191.61
15:01:48|1191.61
15:01:49|1186.64
15:01:50|1186.64
15:01:51|1191.27
15:01:52|1191.27
15:01:53|1191.27
15:01:54|1191.27
15:01:55|1191.27
15:01:56|1191.27
15:01:57|1191.27
15:01:58|1191.27
15:01:59|1191.27
15:02:01|1191.27
15:02:01|1191.27
15:02:02|1191.27
15:02:03|1191.27
15:02:04|1191.27
15:02:05|1191.27
15:02:06|1191.27
15:02:07|1191.27
15:02:08|1191.27
15:02:09|1191.27
15:02:10|1191.27
15:02:11|1191.27
15:02:12|1191.27
15:02:13|1191.27
15:02:14|1191.27
15:02:15|1191.27
15:02:16|1191.27
15:02:17|1191.27
15:02:18|1191.27
15:02:19|1191.27
15:02:20|1191.27
15:02:21|1191.27
15:02:23|1192.33
15:02:25|1192.49
15:02:26|1192.49
15:02:27|1192.49
15:02:28|1192.49
15:02:29|1192.49
15:02:30|1192.49
15:02:31|1192.49
15:02:32|1192.49
15:02:33|1192.49
15:02:34|1192.49
15:02:35|1192.49
15:02:36|1192.49
15:02:37|1192.49
15:02:38|1192.49
15:02:39|1192.49
15:02:41|1192.49
15:02:41|1192.49
15:02:42|1192.49
15:02:43|1192.49
15:02:44|1192.49
15:02:45|1190.6
15:02:46|1190.6
15:02:47|1188.6
15:02:48|1188.6
15:02:49|1188.6
15:02:50|1188.6
15:02:51|1188.6
15:02:52|1188.6
15:02:54|1188.6
15:02:54|1188.6
15:02:55|1188.6
15:02:56|1188.6
15:02:57|1188.6
15:02:58|1188.6
15:02:59|1188.6
15:03:01|1188.6
15:03:01|1188.6
15:03:02|1188.6
15:03:03|1188.6
15:03:04|1188.6
15:03:05|1188.6
15:03:06|1188.6
15:03:07|1188.6
15:03:08|1188.6
15:03:09|1188.6
15:03:10|1188.6
15:03:11|1188.6
15:03:12|1188.6
15:03:13|1188.6
15:03:14|1188.6
15:03:15|1188.6
15:03:16|1188.6
15:03:17|1188.6
15:03:18|1188.6
15:03:19|1188.6
15:03:20|1188.6
15:03:21|1185.78
15:03:22|1185.78
15:03:24|1184.
15:03:26|1183.8
15:03:28|1183.33
15:03:28|1183.33
15:03:31|1183.33
15:03:31|1183.33
15:03:32|1183.33
15:03:34|1182.95
15:03:35|1182.95
15:03:36|1182.95
15:03:37|1182.95
15:03:38|1182.95
15:03:39|1182.95
15:03:40|1182.95
15:03:41|1182.95
15:03:42|1182.95
15:03:43|1182.95
15:03:44|1182.95
15:03:46|1182.95
15:03:46|1182.95
15:03:47|1182.95
15:03:49|1182.95
15:03:49|1182.95
15:03:50|1182.95
15:03:52|1182.95
15:03:53|1182.95
15:03:53|1182.95
15:03:54|1182.14
15:03:55|1181.73
15:03:56|1181.73
15:03:57|1182.82
15:03:58|1182.82
15:04:00|1180.7
15:04:01|1180.7
15:04:02|1180.7
15:04:03|1180.29
15:04:04|1180.29
15:04:05|1180.29
15:04:06|1180.29
15:04:07|1180.29
15:04:08|1180.29
15:04:09|1180.29
15:04:10|1180.29
15:04:11|1181.34
15:04:12|1181.34
15:04:13|1181.34
15:04:14|1181.34
15:04:15|1181.34
15:04:16|1181.34
15:04:17|1181.34
15:04:18|1181.34
15:04:19|1181.34
15:04:20|1181.34
15:04:21|1181.34
15:04:22|1181.34
15:04:23|1181.34
15:04:24|1181.34
15:04:26|1180.92
15:04:27|1180.92
15:04:28|1180.92
15:04:29|1180.92
15:04:30|1180.92
15:04:31|1180.92
15:04:32|1179.9
15:04:33|1179.9
15:04:34|1179.9
15:04:35|1179.9
15:04:36|1179.9
15:04:37|1179.9
15:04:38|1179.9
15:04:39|1179.9
15:04:41|1179.9
15:04:41|1182.95
15:04:42|1182.95
15:04:43|1182.95
15:04:44|1182.95
15:04:45|1182.95
15:04:46|1182.95
15:04:48|1182.95
15:04:49|1182.95
15:04:49|1182.95
15:04:50|1182.95
15:04:52|1182.95
15:04:53|1182.95
15:04:54|1182.95
15:04:54|1182.95
15:04:56|1182.95
15:04:57|1182.95
15:04:57|1182.95
15:04:59|1182.95
15:04:59|1182.95
15:05:01|1182.95
15:05:02|1182.95
15:05:03|1180.83
15:05:04|1180.83
15:05:05|1180.83
15:05:06|1180.83
15:05:07|1180.83
15:05:07|1180.83
15:05:08|1180.83
15:05:10|1180.83
15:05:10|1180.83
15:05:12|1180.83
15:05:13|1180.83
15:05:14|1180.83
15:05:15|1180.83
15:05:16|1180.83
15:05:16|1180.83
15:05:18|1180.83
15:05:19|1180.83
15:05:19|1180.83
15:05:20|1180.83
15:05:22|1180.83
15:05:23|1180.83
15:05:24|1180.83
15:05:25|1180.83
15:05:27|1180.83
15:05:28|1180.83
15:05:29|1180.83
15:05:30|1180.83
15:05:31|1180.83
15:05:33|1180.83
15:05:34|1180.83
15:05:35|1180.83
15:05:35|1180.83
15:05:36|1180.83
15:05:38|1180.83
15:05:39|1180.83
15:05:40|1180.83
15:05:41|1180.83
15:05:42|1180.83
15:05:43|1180.83
15:05:44|1181.3
15:05:45|1181.3
15:05:46|1181.3
15:05:46|1181.3
15:05:48|1181.3
15:05:49|1180.7
15:05:50|1180.7
15:05:51|1180.7
15:05:52|1180.7
15:05:52|1180.7
15:05:54|1180.7
15:05:54|1180.7
15:05:56|1180.7
15:05:57|1180.7
15:05:58|1180.7
15:05:59|1180.7
15:05:59|1179.51
15:06:02|1179.51
15:06:02|1179.51
15:06:04|1179.51
15:06:04|1179.51
15:06:05|1179.51
15:06:07|1179.47
15:06:07|1178.75
15:06:09|1178.75
15:06:09|1178.42
15:06:10|1177.75
15:06:11|1177.75
15:06:13|1177.75
15:06:14|1174.07
15:06:14|1171.01
15:06:15|1176.46
15:06:17|1176.46
15:06:17|1176.59
15:06:18|1176.59
15:06:19|1176.59
15:06:20|1171.14
15:06:21|1171.14
15:06:24|1171.
15:06:24|1171.
15:06:25|1175.33
15:06:26|1175.33
15:06:27|1175.33
15:06:28|1175.33
15:06:30|1171.
15:06:32|1171.
15:06:33|1171.
15:06:34|1171.
15:06:35|1171.
15:06:36|1171.
15:06:37|1171.
15:06:38|1171.
15:06:39|1171.
15:06:40|1171.
15:06:41|1174.43
15:06:42|1174.43
15:06:43|1174.43
15:06:44|1171.
15:06:45|1171.
15:06:46|1171.
15:06:48|1171.
15:06:50|1171.
15:06:51|1171.
15:06:51|1171.
15:06:53|1172.03
15:06:53|1172.03
15:06:54|1172.03
15:06:56|1172.03
15:06:57|1171.02
15:06:58|1171.02
15:06:58|1171.02
15:07:00|1171.02
15:07:00|1171.02
15:07:02|1171.02
15:07:02|1171.02
15:07:03|1171.02
15:07:05|1171.02
15:07:06|1171.02
15:07:07|1171.02
15:07:08|1171.02
15:07:08|1171.02
15:07:09|1171.02
15:07:10|1171.02
15:07:11|1171.02
15:07:13|1171.02
15:07:14|1171.02
15:07:14|1171.02
15:07:15|1171.02
15:07:16|1171.02
15:07:18|1171.02
15:07:18|1173.69
15:07:19|1173.69
15:07:20|1173.69
15:07:23|1173.69
15:07:23|1173.69
15:07:24|1173.69
15:07:25|1173.69
15:07:26|1173.69
15:07:28|1173.69
15:07:30|1173.69
15:07:30|1173.69
15:07:31|1173.69
15:07:34|1173.69
15:07:35|1173.69
15:07:35|1173.69
15:07:36|1173.69
15:07:38|1174.
15:07:39|1174.
15:07:40|1174.
15:07:41|1174.
15:07:41|1179.87
15:07:43|1179.87
15:07:44|1179.87
15:07:45|1179.87
15:07:46|1179.87
15:07:47|1179.87
15:07:48|1179.87
15:07:49|1179.87
15:07:50|1179.87
15:07:51|1179.87
15:07:51|1179.87
15:07:52|1179.87
15:07:53|1179.87
15:07:55|1179.87
15:07:56|1179.87
15:07:57|1179.87
15:07:58|1179.87
15:07:59|1179.87
15:08:00|1179.87
15:08:00|1182.94
15:08:02|1182.94
15:08:03|1182.94
15:08:04|1182.94
15:08:05|1182.38
15:08:06|1182.38
15:08:08|1182.38
15:08:08|1182.38
15:08:09|1182.38
15:08:11|1182.38
15:08:11|1182.38
15:08:12|1182.38
15:08:14|1182.38
15:08:15|1182.38
15:08:16|1182.38
15:08:16|1182.38
15:08:18|1182.38
15:08:18|1182.38
15:08:19|1182.38
15:08:21|1182.38
15:08:21|1182.38
15:08:23|1182.38
15:08:23|1182.38
15:08:25|1182.38
15:08:26|1182.38
15:08:26|1182.38
15:08:27|1182.38
15:08:30|1182.38
15:08:30|1182.38
15:08:32|1182.38
15:08:34|1182.38
15:08:35|1179.49
15:08:36|1179.49
15:08:38|1179.49
15:08:39|1179.49
15:08:39|1179.49
15:08:40|1179.49
15:08:41|1179.49
15:08:42|1179.49
15:08:43|1184.1
15:08:44|1182.
15:08:45|1182.
15:08:46|1182.
15:08:47|1184.1
15:08:48|1184.1
15:08:49|1184.1
15:08:50|1184.52
15:08:51|1184.52
15:08:52|1184.52
15:08:53|1184.52
15:08:54|1181.92
15:08:55|1181.92
15:08:56|1181.92
15:08:57|1181.92
15:08:58|1181.92
15:08:59|1181.92
15:09:00|1181.92
15:09:01|1181.92
15:09:02|1181.92
15:09:03|1181.92
15:09:04|1181.92
15:09:05|1181.92
15:09:06|1181.92
15:09:07|1181.92
15:09:08|1181.92
15:09:10|1184.71
15:09:10|1184.71
15:09:11|1184.71
15:09:12|1184.71
15:09:13|1184.71
15:09:15|1184.71
15:09:16|1182.05
15:09:16|1182.05
15:09:17|1182.05
15:09:19|1181.92
15:09:20|1181.93
15:09:20|1181.93
15:09:21|1181.93
15:09:22|1180.
15:09:25|1179.08
15:09:25|1176.
15:09:26|1176.
15:09:27|1176.
15:09:28|1176.
15:09:30|1176.
15:09:32|1176.
15:09:33|1176.
15:09:35|1176.
15:09:37|1176.
15:09:38|1176.
15:09:39|1176.
15:09:40|1176.
15:09:40|1176.
15:09:41|1176.
15:09:43|1176.
15:09:44|1176.
15:09:45|1176.
15:09:45|1176.
15:09:48|1176.
15:09:48|1176.
15:09:49|1176.
15:09:50|1176.
15:09:51|1176.
15:09:52|1176.
15:09:53|1176.
15:09:55|1176.
15:09:55|1176.
15:09:56|1176.
15:09:57|1176.
15:09:58|1176.
15:09:59|1176.
15:10:00|1176.
15:10:01|1176.
15:10:02|1176.
15:10:03|1179.11
15:10:04|1179.11
15:10:05|1179.11
15:10:06|1179.11
15:10:07|1179.11
15:10:08|1179.11
15:10:09|1179.11
15:10:10|1179.11
15:10:11|1179.11
15:10:12|1179.11
15:10:13|1179.11
15:10:14|1179.11
15:10:15|1179.11
15:10:16|1179.11
15:10:17|1179.11
15:10:18|1179.11
15:10:19|1180.
15:10:20|1180.
15:10:21|1180.
15:10:22|1180.
15:10:23|1180.
15:10:24|1172.
15:10:26|1176.
15:10:26|1174.38
15:10:27|1182.28
15:10:28|1176.95
15:10:29|1176.58
15:10:31|1178.23
15:10:33|1178.23
15:10:35|1178.23
15:10:35|1178.23
15:10:37|1178.23
15:10:39|1174.64
15:10:40|1178.78
15:10:41|1178.78
15:10:42|1178.78
15:10:43|1178.78
15:10:44|1178.78
15:10:45|1178.78
15:10:46|1178.78
15:10:47|1178.78
15:10:48|1178.78
15:10:49|1178.78
15:10:51|1178.78
15:10:52|1178.78
15:10:53|1178.78
15:10:54|1178.78
15:10:55|1178.78
15:10:55|1178.78
15:10:57|1178.78
15:10:57|1178.78
15:10:58|1178.78
15:11:00|1178.78
15:11:01|1178.78
15:11:02|1178.78
15:11:03|1178.78
15:11:04|1178.78
15:11:05|1178.78
15:11:06|1178.78
15:11:08|1178.78
15:11:08|1178.78
15:11:09|1178.78
15:11:10|1178.78
15:11:11|1178.78
15:11:12|1178.78
15:11:13|1178.78
15:11:14|1178.78
15:11:15|1178.78
15:11:16|1178.78
15:11:17|1178.78
15:11:18|1174.64
15:11:19|1173.5
15:11:20|1173.5
15:11:21|1173.5
15:11:22|1173.5
15:11:23|1173.5
15:11:24|1173.5
15:11:25|1173.5
15:11:26|1173.5
15:11:27|1173.5
15:11:28|1173.5
15:11:29|1173.5
15:11:30|1173.5
15:11:32|1173.5
15:11:34|1173.5
15:11:36|1173.5
15:11:38|1173.5
15:11:39|1172.94
15:11:39|1172.94
15:11:40|1172.88
15:11:41|1172.88
15:11:42|1172.88
15:11:43|1172.88
15:11:45|1172.88
15:11:45|1172.88
15:11:47|1172.88
15:11:48|1172.88
15:11:48|1172.88
15:11:49|1172.88
15:11:51|1172.88
15:11:52|1172.88
15:11:53|1172.88
15:11:54|1172.88
15:11:55|1172.88
15:11:56|1172.88
15:11:57|1172.88
15:11:57|1172.88
15:11:59|1172.88
15:12:00|1172.88
15:12:01|1172.88
15:12:02|1172.88
15:12:03|1172.88
15:12:04|1172.88
15:12:05|1172.88
15:12:06|1172.88
15:12:07|1172.88
15:12:08|1170.47
15:12:09|1170.47
15:12:10|1170.47
15:12:11|1170.47
15:12:12|1170.47
15:12:13|1170.47
15:12:14|1170.47
15:12:15|1170.47
15:12:16|1170.47
15:12:17|1170.47
15:12:18|1170.47
15:12:19|1170.47
15:12:20|1170.47
15:12:21|1170.47
15:12:22|1170.47
15:12:23|1170.47
15:12:24|1170.47
15:12:25|1170.47
15:12:26|1170.47
15:12:27|1170.47
15:12:28|1170.47
15:12:29|1170.47
15:12:30|1170.47
15:12:31|1170.47
15:12:32|1170.1
15:12:34|1170.1
15:12:35|1170.1
15:12:37|1170.1
15:12:37|1170.1
15:12:39|1170.1
15:12:40|1170.1
15:12:41|1170.1
15:12:42|1173.58
15:12:44|1173.58
15:12:45|1173.58
15:12:45|1173.58
15:12:47|1173.58
15:12:47|1173.58
15:12:50|1173.58
15:12:50|1173.58
15:12:51|1173.58
15:12:53|1173.58
15:12:54|1173.58
15:12:55|1173.58
15:12:56|1173.58
15:12:57|1173.58
15:12:57|1173.58
15:12:59|1173.58
15:13:00|1173.58
15:13:01|1173.58
15:13:02|1173.58
15:13:04|1173.58
15:13:04|1173.58
15:13:06|1173.58
15:13:07|1173.58
15:13:07|1173.58
15:13:08|1173.58
15:13:09|1173.58
15:13:11|1173.58
15:13:13|1173.58
15:13:13|1173.58
15:13:15|1173.58
15:13:16|1173.58
15:13:17|1173.58
15:13:18|1173.58
15:13:19|1173.58
15:13:20|1173.58
15:13:21|1173.58
15:13:22|1173.58
15:13:23|1173.58
15:13:24|1173.58
15:13:25|1173.58
15:13:26|1173.58
15:13:27|1173.58
15:13:28|1175.79
15:13:29|1172.57
15:13:30|1172.57
15:13:31|1172.57
15:13:33|1172.57
15:13:34|1172.57
15:13:36|1172.57
15:13:37|1172.57
15:13:39|1172.57
15:13:41|1173.59
15:13:41|1173.59
15:13:42|1173.59
15:13:43|1173.59
15:13:44|1173.59
15:13:45|1173.59
15:13:46|1173.59
15:13:47|1173.59
15:13:48|1173.59
15:13:50|1172.7
15:13:51|1172.7
15:13:52|1172.7
15:13:53|1172.7
15:13:54|1172.7
15:13:55|1172.7
15:13:56|1172.7
15:13:57|1178.66
15:13:58|1179.85
15:13:59|1179.85
15:14:00|1179.85
15:14:02|1179.85
15:14:03|1175.83
15:14:04|1175.83
15:14:04|1175.83
15:14:06|1175.83
15:14:07|1175.83
15:14:08|1175.83
15:14:09|1175.83
15:14:10|1175.83
15:14:11|1175.83
15:14:12|1175.83
15:14:13|1175.83
15:14:14|1175.83
15:14:14|1175.83
15:14:17|1175.83
15:14:17|1175.83
15:14:19|1175.83
15:14:19|1175.83
15:14:21|1175.83
15:14:21|1175.83
15:14:22|1175.83
15:14:23|1175.83
15:14:24|1175.83
15:14:25|1175.83
15:14:28|1175.83
15:14:28|1175.83
15:14:30|1175.83
15:14:30|1175.83
15:14:31|1175.83
15:14:32|1175.83
15:14:33|1175.83
15:14:35|1175.83
15:14:37|1175.83
15:14:38|1175.83
15:14:40|1175.83
15:14:42|1175.83
15:14:42|1175.83
15:14:44|1175.83
15:14:45|1175.83
15:14:45|1175.83
15:14:47|1175.83
15:14:48|1175.83
15:14:48|1175.83
15:14:49|1175.83
15:14:51|1175.83
15:14:52|1175.83
15:14:53|1175.83
15:14:54|1175.53
15:14:55|1175.53
15:14:56|1175.53
15:14:57|1175.53
15:14:58|1176.15
15:14:59|1176.15
15:15:00|1176.15
15:15:00|1176.15
15:15:01|1176.15
15:15:03|1176.15
15:15:04|1176.15
15:15:05|1176.15
15:15:06|1176.15
15:15:06|1176.15
15:15:08|1176.15
15:15:09|1176.15
15:15:10|1176.15
15:15:11|1176.15
15:15:12|1176.15
15:15:13|1176.15
15:15:14|1176.15
15:15:15|1176.15
15:15:15|1176.15
15:15:16|1176.15
15:15:18|1176.15
15:15:19|1176.15
15:15:19|1176.15
15:15:21|1176.15
15:15:21|1176.15
15:15:22|1176.15
15:15:23|1176.15
15:15:25|1176.15
15:15:26|1176.15
15:15:26|1176.15
15:15:27|1176.15
15:15:29|1176.15
15:15:30|1176.15
15:15:31|1176.15
15:15:32|1176.15
15:15:33|1176.15
15:15:34|1176.15
15:15:35|1176.15
15:15:37|1176.15
15:15:39|1179.85
15:15:40|1179.85
15:15:41|1179.85
15:15:42|1179.85
15:15:43|1179.85
15:15:44|1179.85
15:15:45|1179.85
15:15:47|1179.85
15:15:48|1179.85
15:15:49|1179.85
15:15:51|1179.85
15:15:51|1179.85
15:15:53|1179.85
15:15:54|1179.85
15:15:54|1179.85
15:15:55|1177.05
15:15:58|1177.05
15:15:58|1177.05
15:15:59|1181.07
15:16:00|1188.48
15:16:01|1188.48
15:16:02|1188.48
15:16:03|1188.48
15:16:04|1188.48
15:16:05|1183.89
15:16:07|1183.89
15:16:08|1183.89
15:16:08|1188.48
15:16:09|1188.48
15:16:11|1188.48
15:16:11|1188.48
15:16:13|1188.48
15:16:14|1188.48
15:16:15|1188.48
15:16:16|1188.48
15:16:16|1188.48
15:16:17|1188.48
15:16:18|1188.48
15:16:19|1188.48
15:16:20|1188.48
15:16:21|1188.48
15:16:22|1188.48
15:16:23|1188.48
15:16:25|1188.48
15:16:25|1188.48
15:16:26|1188.48
15:16:27|1188.48
15:16:29|1188.48
15:16:29|1184.82
15:16:30|1184.82
15:16:31|1184.82
15:16:33|1184.82
15:16:33|1188.8
15:16:35|1188.8
15:16:35|1189.14
15:16:38|1194.19
15:16:38|1194.19
15:16:39|1194.19
15:16:41|1194.19
15:16:43|1194.19
15:16:44|1194.19
15:16:45|1194.19
15:16:46|1194.19
15:16:47|1194.19
15:16:48|1194.19
15:16:49|1194.19
15:16:50|1194.19
15:16:51|1194.19
15:16:52|1194.19
15:16:53|1194.19
15:16:54|1196.34
15:16:55|1196.34
15:16:56|1194.42
15:16:57|1194.42
15:16:58|1194.42
15:16:59|1194.42
15:17:01|1194.19
15:17:01|1194.19
15:17:03|1194.19
15:17:03|1194.19
15:17:05|1193.28
15:17:05|1193.28
15:17:06|1193.28
15:17:07|1193.28
15:17:08|1193.28
15:17:09|1193.28
15:17:10|1193.28
15:17:11|1193.28
15:17:12|1193.28
15:17:13|1193.28
15:17:14|1193.28
15:17:15|1193.28
15:17:16|1193.28
15:17:17|1193.28
15:17:18|1196.53
15:17:19|1196.53
15:17:20|1196.53
15:17:21|1196.53
15:17:22|1194.2
15:17:23|1194.2
15:17:24|1194.2
15:17:25|1194.2
15:17:26|1194.2
15:17:27|1194.2
15:17:28|1194.2
15:17:29|1194.2
15:17:30|1194.2
15:17:31|1194.2
15:17:32|1194.2
15:17:34|1194.2
15:17:35|1194.2
15:17:36|1194.2
15:17:37|1194.2
15:17:40|1194.2
15:17:41|1194.2
15:17:41|1194.2
15:17:42|1194.2
15:17:44|1197.54
15:17:45|1197.54
15:17:46|1195.09
15:17:47|1195.09
15:17:48|1195.09
15:17:50|1195.09
15:17:50|1195.09
15:17:51|1195.09
15:17:52|1195.09
15:17:54|1195.09
15:17:54|1194.02
15:17:55|1194.02
15:17:57|1194.02
15:17:58|1194.02
15:17:59|1194.02
15:17:59|1194.02
15:18:02|1194.02
15:18:02|1194.02
15:18:03|1194.02
15:18:04|1194.02
15:18:06|1197.3
15:18:06|1197.3
15:18:07|1197.3
15:18:09|1197.49
15:18:09|1197.49
15:18:10|1197.49
15:18:11|1197.49
15:18:12|1197.49
15:18:13|1197.49
15:18:14|1197.49
15:18:15|1191.04
15:18:16|1191.04
15:18:17|1197.34
15:18:18|1197.34
15:18:19|1197.34
15:18:20|1197.34
15:18:22|1197.34
15:18:23|1197.34
15:18:24|1197.38
15:18:25|1197.38
15:18:26|1197.38
15:18:27|1197.38
15:18:28|1197.38
15:18:29|1197.34
15:18:30|1197.34
15:18:31|1197.34
15:18:32|1197.34
15:18:33|1197.34
15:18:34|1197.34
15:18:35|1197.34
15:18:36|1197.34
15:18:37|1197.34
15:18:38|1197.34
15:18:39|1197.34
15:18:41|1197.34
15:18:42|1197.34
15:18:44|1197.34
15:18:45|1197.34
15:18:46|1197.34
15:18:47|1197.34
15:18:48|1197.34
15:18:49|1197.34
15:18:50|1194.6
15:18:51|1194.6
15:18:52|1194.6
15:18:53|1194.6
15:18:54|1194.6
15:18:55|1194.6
15:18:56|1194.6
15:18:57|1194.6
15:18:58|1194.6
15:18:59|1194.6
15:19:00|1194.6
15:19:01|1194.6
15:19:02|1194.6
15:19:03|1194.6
15:19:04|1194.6
15:19:05|1194.6
15:19:06|1194.93
15:19:07|1194.93
15:19:08|1194.93
15:19:09|1194.93
15:19:10|1194.93
15:19:11|1194.93
15:19:12|1194.93
15:19:13|1194.93
15:19:14|1194.93
15:19:15|1194.93
15:19:16|1194.93
15:19:17|1194.93
15:19:18|1194.54
15:19:19|1194.54
15:19:20|1194.54
15:19:21|1194.54
15:19:22|1194.54
15:19:23|1194.54
15:19:24|1194.54
15:19:25|1194.19
15:19:26|1194.19
15:19:27|1194.19
15:19:28|1194.19
15:19:29|1194.19
15:19:30|1194.19
15:19:31|1194.19
15:19:32|1194.19
15:19:33|1194.6
15:19:34|1194.6
15:19:35|1194.6
15:19:36|1194.6
15:19:37|1194.6
15:19:38|1194.6
15:19:39|1194.6
15:19:41|1194.6
15:19:41|1194.6
15:19:44|1194.6
15:19:46|1194.6
15:19:46|1194.6
15:19:48|1194.6
15:19:49|1194.6
15:19:50|1194.6
15:19:51|1194.6
15:19:53|1194.6
15:19:54|1194.6
15:19:55|1194.6
15:19:56|1194.6
15:19:57|1194.6
15:19:58|1194.6
15:19:59|1194.6
15:20:00|1194.6
15:20:01|1194.6
15:20:03|1194.6
15:20:04|1194.6
15:20:04|1194.6
15:20:06|1194.6
15:20:07|1194.6
15:20:07|1194.6
15:20:08|1194.6
15:20:09|1194.6
15:20:10|1194.6
15:20:11|1194.6
15:20:12|1194.6
15:20:13|1194.6
15:20:14|1194.6
15:20:16|1192.87
15:20:16|1192.87
15:20:18|1192.87
15:20:18|1192.87
15:20:20|1192.87
15:20:20|1192.87
15:20:22|1192.87
15:20:22|1192.87
15:20:23|1192.87
15:20:25|1192.87
15:20:25|1192.87
15:20:26|1192.87
15:20:27|1192.87
15:20:28|1192.87
15:20:29|1192.87
15:20:32|1192.87
15:20:32|1192.87
15:20:33|1192.87
15:20:34|1192.87
15:20:35|1192.87
15:20:36|1192.87
15:20:38|1192.87
15:20:39|1192.87
15:20:39|1192.87
15:20:42|1192.87
15:20:42|1192.87
15:20:44|1192.87
15:20:45|1192.87
15:20:46|1192.87
15:20:47|1192.87
15:20:48|1192.87
15:20:49|1192.87
15:20:50|1192.87
15:20:51|1192.87
15:20:52|1192.87
15:20:53|1192.87
15:20:54|1192.87
15:20:55|1192.87
15:20:56|1192.87
15:20:57|1192.87
15:20:58|1192.87
15:20:59|1192.87
15:21:00|1192.87
15:21:01|1192.87
15:21:02|1192.87
15:21:03|1192.87
15:21:04|1192.87
15:21:05|1192.87
15:21:06|1192.87
15:21:07|1192.87
15:21:08|1192.87
15:21:09|1192.87
15:21:10|1192.87
15:21:11|1192.87
15:21:12|1192.87
15:21:13|1192.87
15:21:14|1192.87
15:21:15|1192.87
15:21:16|1192.87
15:21:17|1192.87
15:21:18|1192.87
15:21:19|1192.87
15:21:20|1192.87
15:21:21|1192.87
15:21:22|1192.87
15:21:23|1192.87
15:21:25|1195.08
15:21:25|1195.08
15:21:26|1195.08
15:21:27|1195.08
15:21:29|1195.08
15:21:30|1193.75
15:21:31|1193.75
15:21:32|1193.75
15:21:33|1193.75
15:21:34|1193.75
15:21:35|1193.75
15:21:36|1193.75
15:21:37|1193.75
15:21:38|1193.75
15:21:39|1193.75
15:21:40|1193.75
15:21:41|1193.75
15:21:43|1193.75
15:21:45|1193.75
15:21:45|1193.75
15:21:46|1193.75
15:21:48|1193.75
15:21:48|1197.22
15:21:49|1197.22
15:21:51|1197.22
15:21:52|1197.22
15:21:53|1197.22
15:21:54|1197.22
15:21:55|1197.22
15:21:56|1197.22
15:21:57|1197.22
15:21:58|1197.22
15:22:00|1197.22
15:22:01|1193.75
15:22:02|1193.75
15:22:03|1193.75
15:22:04|1193.75
15:22:05|1193.75
15:22:06|1193.75
15:22:07|1193.75
15:22:08|1193.75
15:22:09|1193.75
15:22:10|1197.16
15:22:11|1197.16
15:22:12|1197.16
15:22:12|1197.16
15:22:14|1197.16
15:22:15|1197.16
15:22:15|1197.16
15:22:17|1197.16
15:22:18|1197.16
15:22:19|1197.16
15:22:20|1197.16
15:22:21|1197.16
15:22:22|1197.16
15:22:23|1197.16
15:22:23|1197.16
15:22:25|1197.16
15:22:26|1197.16
15:22:27|1194.56
15:22:28|1194.56
15:22:29|1194.56
15:22:30|1194.56
15:22:31|1194.56
15:22:32|1194.56
15:22:33|1194.56
15:22:34|1193.25
15:22:35|1193.25
15:22:36|1193.25
15:22:37|1193.25
15:22:38|1193.25
15:22:39|1193.25
15:22:40|1193.25
15:22:41|1193.25
15:22:43|1193.25
15:22:44|1193.25
15:22:46|1193.25
15:22:48|1193.25
15:22:48|1193.25
15:22:51|1193.25
15:22:51|1193.25
15:22:52|1196.62
15:22:54|1196.62
15:22:55|1196.63
15:22:55|1196.6
15:22:58|1196.63
15:22:59|1197.34
15:23:01|1194.14
15:23:02|1194.14
15:23:03|1194.14
15:23:04|1194.14
15:23:05|1194.14
15:23:06|1194.14
15:23:07|1194.14
15:23:08|1194.14
15:23:09|1196.63
15:23:10|1196.63
15:23:11|1196.63
15:23:12|1196.63
15:23:13|1197.58
15:23:14|1197.58
15:23:15|1197.58
15:23:16|1197.58
15:23:17|1197.58
15:23:18|1197.58
15:23:19|1197.59
15:23:20|1197.59
15:23:21|1197.59
15:23:22|1197.59
15:23:23|1197.59
15:23:24|1197.58
15:23:25|1197.58
15:23:26|1197.58
15:23:27|1197.58
15:23:28|1197.58
15:23:29|1197.58
15:23:30|1197.58
15:23:31|1197.58
15:23:32|1197.58
15:23:33|1198.01
15:23:34|1198.01
15:23:35|1198.01
15:23:36|1200.
15:23:37|1200.
15:23:38|1200.
15:23:39|1200.
15:23:40|1200.
15:23:41|1200.
15:23:42|1200.
15:23:43|1200.
15:23:44|1200.
15:23:46|1199.48
15:23:46|1199.48
15:23:48|1199.48
15:23:50|1199.48
15:23:50|1200.06
15:23:53|1200.06
15:23:53|1200.
15:23:54|1200.
15:23:55|1200.
15:23:56|1201.47
15:23:57|1197.44
15:23:59|1197.44
15:23:59|1197.44
15:24:00|1197.44
15:24:01|1197.44
15:24:02|1197.44
15:24:03|1197.44
15:24:04|1197.44
15:24:05|1197.44
15:24:06|1197.44
15:24:08|1193.77
15:24:09|1193.77
15:24:10|1193.77
15:24:11|1193.82
15:24:12|1193.85
15:24:13|1193.85
15:24:14|1195.78
15:24:15|1195.78
15:24:16|1195.78
15:24:18|1195.78
15:24:19|1195.78
15:24:20|1195.36
15:24:21|1195.36
15:24:22|1195.36
15:24:23|1195.36
15:24:24|1195.36
15:24:25|1195.36
15:24:26|1195.36
15:24:27|1195.36
15:24:28|1195.36
15:24:29|1195.36
15:24:30|1195.36
15:24:31|1198.
15:24:32|1198.
15:24:33|1198.
15:24:34|1198.
15:24:35|1198.
15:24:36|1201.48
15:24:37|1201.48
15:24:38|1201.48
15:24:39|1201.48
15:24:40|1201.48
15:24:41|1204.97
15:24:42|1206.
15:24:43|1206.
15:24:44|1206.
15:24:46|1202.57
15:24:47|1207.67
15:24:49|1203.09
15:24:50|1203.09
15:24:51|1203.09
15:24:53|1203.09
15:24:53|1203.09
15:24:56|1203.09
15:24:56|1203.52
15:24:58|1203.52
15:24:59|1203.42
15:25:00|1203.42
15:25:01|1203.42
15:25:02|1203.42
15:25:03|1203.42
15:25:04|1203.42
15:25:05|1203.42
15:25:06|1203.42
15:25:07|1203.42
15:25:08|1203.42
15:25:09|1203.42
15:25:10|1203.42
15:25:11|1203.42
15:25:12|1203.42
15:25:13|1203.42
15:25:14|1203.42
15:25:15|1202.85
15:25:16|1202.85
15:25:17|1202.85
15:25:18|1202.85
15:25:19|1202.85
15:25:20|1202.85
15:25:21|1202.85
15:25:22|1203.42
15:25:23|1203.42
15:25:24|1203.42
15:25:25|1203.42
15:25:26|1203.42
15:25:27|1203.42
15:25:28|1203.42
15:25:29|1203.42
15:25:30|1203.42
15:25:31|1203.42
15:25:32|1203.42
15:25:33|1203.42
15:25:34|1203.42
15:25:35|1203.42
15:25:36|1203.42
15:25:37|1203.42
15:25:38|1203.42
15:25:39|1203.42
15:25:40|1203.42
15:25:41|1201.48
15:25:42|1199.31
15:25:43|1199.31
15:25:44|1203.42
15:25:45|1203.42
15:25:47|1198.07
15:25:49|1198.07
15:25:51|1198.07
15:25:52|1198.07
15:25:54|1195.38
15:25:55|1195.38
15:25:56|1195.38
15:25:58|1195.38
15:25:59|1195.38
15:26:01|1195.38
15:26:01|1195.38
15:26:03|1195.38
15:26:04|1195.38
15:26:05|1195.38
15:26:06|1195.38
15:26:07|1195.38
15:26:08|1195.38
15:26:09|1195.38
15:26:10|1195.38
15:26:11|1195.38
15:26:13|1195.38
15:26:15|1197.39
15:26:15|1197.39
15:26:16|1197.39
15:26:17|1197.39
15:26:18|1197.39
15:26:20|1197.39
15:26:20|1197.39
15:26:21|1197.39
15:26:22|1197.39
15:26:23|1197.39
15:26:24|1197.39
15:26:27|1197.39
15:26:27|1197.39
15:26:28|1197.39
15:26:29|1197.39
15:26:30|1197.39
15:26:31|1200.38
15:26:32|1200.38
15:26:33|1200.38
15:26:34|1200.38
15:26:35|1200.38
15:26:36|1200.38
15:26:37|1200.38
15:26:38|1200.38
15:26:39|1200.38
15:26:40|1200.38
15:26:41|1200.38
15:26:42|1200.38
15:26:43|1200.38
15:26:44|1200.38
15:26:45|1200.38
15:26:47|1200.38
15:26:49|1200.38
15:26:50|1200.38
15:26:50|1200.38
15:26:51|1200.38
15:26:52|1200.38
15:26:54|1200.38
15:26:54|1200.38
15:26:56|1200.38
15:26:57|1200.38
15:26:57|1200.35
15:26:59|1200.35
15:26:59|1200.35
15:27:01|1200.35
15:27:02|1200.35
15:27:02|1200.35
15:27:05|1200.35
15:27:06|1200.35
15:27:07|1200.35
15:27:08|1200.35
15:27:10|1200.35
15:27:11|1197.39
15:27:12|1197.39
15:27:13|1197.39
15:27:13|1197.39
15:27:15|1197.39
15:27:15|1197.39
15:27:17|1197.39
15:27:18|1197.39
15:27:19|1197.39
15:27:20|1197.39
15:27:21|1197.39
15:27:21|1197.39
15:27:23|1197.39
15:27:23|1199.36
15:27:25|1199.37
15:27:26|1199.37
15:27:27|1199.37
15:27:28|1199.37
15:27:29|1199.37
15:27:30|1203.15
15:27:31|1203.15
15:27:32|1203.15
15:27:33|1203.15
15:27:33|1203.15
15:27:35|1203.15
15:27:36|1203.15
15:27:37|1203.15
15:27:38|1203.15
15:27:39|1203.15
15:27:40|1203.15
15:27:41|1203.15
15:27:42|1203.15
15:27:43|1203.15
15:27:44|1203.15
15:27:46|1203.15
15:27:47|1198.91
15:27:49|1198.91
15:27:51|1198.91
15:27:52|1198.91
15:27:53|1198.91
15:27:54|1198.91
15:27:55|1203.13
15:27:56|1203.13
15:27:57|1203.13
15:27:58|1203.13
15:27:59|1203.13
15:28:00|1203.13
15:28:02|1203.13
15:28:03|1203.13
15:28:04|1203.13
15:28:06|1203.13
15:28:07|1203.13
15:28:07|1203.13
15:28:08|1203.13
15:28:09|1203.13
15:28:10|1203.13
15:28:12|1203.13
15:28:12|1203.13
15:28:13|1203.13
15:28:15|1203.13
15:28:16|1201.38
15:28:16|1201.38
15:28:17|1201.38
15:28:18|1202.98
15:28:19|1202.98
15:28:21|1202.98
15:28:21|1202.99
15:28:23|1202.99
15:28:23|1202.99
15:28:24|1203.42
15:28:25|1203.42
15:28:26|1203.42
15:28:28|1203.42
15:28:29|1203.42
15:28:29|1203.42
15:28:30|1203.42
15:28:31|1203.42
15:28:32|1203.42
15:28:33|1203.42
15:28:34|1203.42
15:28:35|1203.41
15:28:36|1203.41
15:28:38|1203.41
15:28:38|1203.41
15:28:39|1203.41
15:28:42|1203.3
15:28:42|1203.3
15:28:43|1201.16
15:28:44|1199.3
15:28:45|1199.3
15:28:46|1197.
15:28:47|1197.
15:28:49|1191.01
15:28:51|1191.01
15:28:52|1191.01
15:28:53|1191.01
15:28:54|1191.01
15:28:55|1191.01
15:28:56|1191.01
15:28:57|1191.01
15:28:58|1191.01
15:28:59|1191.01
15:29:01|1191.01
15:29:01|1191.01
15:29:02|1191.01
15:29:04|1191.01
15:29:05|1191.01
15:29:05|1198.06
15:29:07|1198.06
15:29:07|1198.06
15:29:09|1198.06
15:29:09|1198.06
15:29:10|1198.06
15:29:12|1198.06
15:29:13|1198.06
15:29:14|1198.06
15:29:15|1198.06
15:29:16|1198.06
15:29:17|1198.06
15:29:17|1198.49
15:29:19|1198.49
15:29:20|1198.49
15:29:21|1198.49
15:29:21|1198.49
15:29:23|1198.49
15:29:23|1198.49
15:29:25|1198.49
15:29:25|1199.42
15:29:27|1199.42
15:29:27|1199.42
15:29:28|1199.42
15:29:30|1199.42
15:29:31|1199.42
15:29:33|1202.11
15:29:33|1202.11
15:29:34|1202.11
15:29:35|1202.11
15:29:36|1202.11
15:29:37|1202.11
15:29:38|1202.11
15:29:40|1202.11
15:29:41|1202.11
15:29:42|1202.5
15:29:43|1202.5
15:29:44|1202.5
15:29:45|1202.5
15:29:46|1202.5
15:29:47|1202.5
15:29:48|1202.5
15:29:49|1202.5
15:29:51|1202.5
15:29:53|1202.5
15:29:53|1202.5
15:29:54|1202.5
15:29:56|1202.5
15:29:57|1202.5
15:29:58|1202.5
15:29:59|1202.5
15:30:00|1202.5
15:30:01|1202.5
15:30:02|1202.5
15:30:04|1202.5
15:30:04|1202.5
15:30:06|1202.5
15:30:07|1202.5
15:30:08|1202.5
15:30:09|1202.5
15:30:11|1203.42
15:30:12|1203.42
15:30:13|1203.42
15:30:14|1203.42
15:30:15|1203.42
15:30:16|1207.96
15:30:17|1201.94
15:30:18|1201.94
15:30:19|1201.94
15:30:21|1201.94
15:30:22|1202.
15:30:23|1202.
15:30:24|1203.17
15:30:25|1203.17
15:30:26|1203.17
15:30:27|1203.17
15:30:28|1203.17
15:30:29|1203.17
15:30:30|1203.17
15:30:31|1203.17
15:30:32|1203.17
15:30:33|1203.17
15:30:34|1203.17
15:30:35|1203.17
15:30:36|1203.17
15:30:37|1203.17
15:30:38|1203.17
15:30:39|1203.17
15:30:40|1203.17
15:30:42|1203.17
15:30:43|1203.17
15:30:43|1203.17
15:30:44|1203.17
15:30:45|1203.17
15:30:46|1203.17
15:30:47|1203.17
15:30:48|1202.
15:30:49|1202.
15:30:50|1202.
15:30:52|1202.66
15:30:54|1202.66
15:30:56|1202.66
15:30:57|1202.66
15:30:58|1202.66
15:31:00|1202.66
15:31:01|1201.48
15:31:02|1201.76
15:31:03|1201.76
15:31:04|1201.76
15:31:05|1201.76
15:31:06|1201.76
15:31:07|1201.76
15:31:08|1201.76
15:31:09|1201.76
15:31:11|1201.76
15:31:11|1201.76
15:31:12|1201.76
15:31:13|1201.76
15:31:14|1201.76
15:31:15|1191.59
15:31:16|1185.35
15:31:17|1188.53
15:31:18|1188.53
15:31:19|1188.53
15:31:20|1192.31
15:31:21|1192.31
15:31:22|1192.31
15:31:23|1192.31
15:31:24|1192.31
15:31:25|1192.31
15:31:26|1192.13
15:31:27|1192.13
15:31:28|1192.13
15:31:29|1192.13
15:31:30|1192.13
15:31:31|1192.13
15:31:32|1192.13
15:31:33|1188.66
15:31:34|1188.66
15:31:35|1192.13
15:31:36|1192.13
15:31:37|1192.13
15:31:38|1192.09
15:31:40|1192.09
15:31:41|1192.09
15:31:42|1192.09
15:31:43|1192.09
15:31:44|1192.09
15:31:45|1192.12
15:31:46|1192.12
15:31:47|1192.12
15:31:48|1192.12
15:31:49|1192.12
15:31:50|1192.12
15:31:51|1192.12
15:31:52|1192.12
15:31:53|1192.12
15:31:55|1192.12
15:31:57|1192.12
15:31:58|1192.12
15:31:59|1192.12
15:31:59|1192.12
15:32:00|1192.12
15:32:02|1192.12
15:32:03|1192.12
15:32:04|1192.12
15:32:05|1192.12
15:32:06|1192.12
15:32:07|1192.12
15:32:08|1192.12
15:32:09|1192.12
15:32:09|1192.12
15:32:11|1192.12
15:32:12|1192.12
15:32:13|1192.12
15:32:14|1192.12
15:32:15|1189.95
15:32:16|1189.95
15:32:17|1189.95
15:32:18|1189.95
15:32:19|1189.95
15:32:19|1189.95
15:32:21|1189.95
15:32:21|1189.95
15:32:23|1189.95
15:32:24|1189.95
15:32:25|1189.95
15:32:26|1189.95
15:32:27|1189.95
15:32:28|1189.95
15:32:29|1189.95
15:32:30|1189.95
15:32:31|1189.95
15:32:32|1189.95
15:32:33|1189.95
15:32:34|1189.95
15:32:35|1190.01
15:32:36|1190.01
15:32:37|1190.01
15:32:38|1190.01
15:32:39|1190.01
15:32:40|1190.01
15:32:41|1190.01
15:32:42|1190.08
15:32:43|1190.08
15:32:44|1190.08
15:32:45|1190.08
15:32:45|1190.08
15:32:46|1190.08
15:32:48|1190.08
15:32:49|1190.08
15:32:50|1190.08
15:32:51|1188.35
15:32:52|1188.35
15:32:53|1188.35
15:32:55|1188.35
15:32:57|1183.89
15:32:57|1182.54
15:32:59|1182.54
15:33:00|1182.54
15:33:00|1186.65
15:33:02|1186.65
15:33:03|1180.7
15:33:04|1180.7
15:33:04|1177.49
15:33:06|1177.49
15:33:06|1177.49
15:33:07|1177.49
15:33:08|1177.49
15:33:09|1181.44
15:33:11|1180.64
15:33:11|1177.49
15:33:13|1177.49
15:33:14|1176.29
15:33:15|1176.29
15:33:16|1179.06
15:33:17|1179.06
15:33:17|1179.06
15:33:19|1179.06
15:33:19|1179.06
15:33:20|1178.
15:33:21|1178.
15:33:22|1178.
15:33:24|1178.
15:33:25|1178.
15:33:25|1178.
15:33:26|1184.5
15:33:27|1184.52
15:33:29|1184.52
15:33:30|1184.52
15:33:30|1184.52
15:33:31|1184.52
15:33:32|1184.52
15:33:33|1184.52
15:33:35|1184.52
15:33:35|1184.52
15:33:36|1184.52
15:33:37|1184.52
15:33:38|1186.76
15:33:39|1186.76
15:33:40|1187.4
15:33:41|1187.4
15:33:42|1187.4
15:33:44|1187.4
15:33:45|1187.51
15:33:45|1187.51
15:33:46|1187.51
15:33:47|1187.51
15:33:48|1187.51
15:33:49|1187.51
15:33:51|1187.51
15:33:52|1187.51
15:33:52|1187.51
15:33:55|1187.51
15:33:56|1187.51
15:33:58|1187.51
15:34:00|1187.51
15:34:01|1187.51
15:34:03|1186.54
15:34:03|1186.54
15:34:04|1186.54
15:34:06|1186.54
15:34:06|1186.54
15:34:07|1186.54
15:34:09|1186.54
15:34:10|1186.54
15:34:11|1186.54
15:34:12|1186.54
15:34:13|1186.54
15:34:14|1186.54
15:34:15|1186.54
15:34:16|1186.54
15:34:17|1186.54
15:34:18|1186.54
15:34:18|1186.54
15:34:20|1186.54
15:34:21|1186.54
15:34:22|1186.54
15:34:23|1186.54
15:34:24|1186.54
15:34:24|1186.54
15:34:25|1186.54
15:34:27|1186.54
15:34:28|1186.54
15:34:29|1186.54
15:34:30|1186.54
15:34:31|1186.54
15:34:32|1184.58
15:34:33|1184.58
15:34:34|1184.58
15:34:35|1177.76
15:34:36|1177.76
15:34:37|1177.76
15:34:38|1177.76
15:34:39|1183.74
15:34:40|1183.74
15:34:41|1183.74
15:34:42|1183.74
15:34:43|1183.74
15:34:44|1183.74
15:34:45|1183.74
15:34:46|1180.59
15:34:47|1177.05
15:34:48|1177.05
15:34:49|1177.05
15:34:50|1177.05
15:34:51|1177.05
15:34:52|1177.05
15:34:53|1174.88
15:34:54|1174.88
15:34:56|1174.88
15:34:58|1181.95
15:34:59|1181.95
15:35:00|1185.71
15:35:00|1185.71
15:35:01|1185.71
15:35:03|1179.17
15:35:04|1179.17
15:35:05|1179.17
15:35:06|1179.17
15:35:07|1179.17
15:35:08|1179.17
15:35:09|1179.17
15:35:10|1179.17
15:35:11|1179.17
15:35:12|1179.17
15:35:13|1179.17
15:35:14|1179.17
15:35:15|1179.17
15:35:16|1179.17
15:35:17|1184.59
15:35:18|1184.59
15:35:19|1181.17
15:35:20|1181.17
15:35:21|1181.17
15:35:22|1181.17
15:35:23|1181.17
15:35:24|1181.17
15:35:25|1181.17
15:35:26|1181.17
15:35:27|1181.17
15:35:28|1181.17
15:35:29|1181.31
15:35:30|1181.31
15:35:31|1181.31
15:35:32|1181.31
15:35:33|1181.31
15:35:34|1181.37
15:35:35|1181.37
15:35:36|1181.37
15:35:37|1181.37
15:35:38|1181.37
15:35:40|1181.37
15:35:40|1181.37
15:35:42|1181.37
15:35:43|1181.37
15:35:43|1181.37
15:35:45|1181.37
15:35:45|1181.37
15:35:47|1181.37
15:35:48|1181.37
15:35:48|1181.37
15:35:50|1181.37
15:35:51|1181.37
15:35:52|1181.37
15:35:52|1181.37
15:35:54|1181.37
15:35:55|1181.37
15:35:57|1181.37
15:35:59|1181.37
15:36:01|1181.37
15:36:02|1180.31
15:36:03|1180.31
15:36:05|1180.31
15:36:05|1180.31
15:36:06|1180.31
15:36:07|1180.31
15:36:08|1180.31
15:36:10|1180.28
15:36:11|1180.28
15:36:11|1180.28
15:36:12|1180.28
15:36:14|1180.28
15:36:15|1180.28
15:36:16|1180.28
15:36:16|1180.28
15:36:17|1188.8
15:36:18|1188.8
15:36:19|1188.8
15:36:22|1188.8
15:36:22|1188.8
15:36:23|1188.51
15:36:24|1188.51
15:36:25|1188.51
15:36:26|1188.51
15:36:27|1188.51
15:36:28|1188.51
15:36:29|1188.51
15:36:30|1188.51
15:36:31|1188.51
15:36:32|1184.43
15:36:33|1184.43
15:36:34|1184.43
15:36:35|1184.43
15:36:37|1184.43
15:36:37|1184.43
15:36:38|1182.44
15:36:39|1182.44
15:36:40|1182.44
15:36:41|1182.44
15:36:42|1182.44
15:36:43|1182.44
15:36:44|1182.44
15:36:45|1182.44
15:36:46|1182.44
15:36:47|1182.44
15:36:48|1182.44
15:36:49|1182.44
15:36:50|1182.44
15:36:51|1182.44
15:36:52|1182.44
15:36:53|1184.81
15:36:54|1184.81
15:36:55|1184.81
15:36:57|1184.31
15:36:59|1184.81
15:37:00|1184.81
15:37:01|1184.81
15:37:03|1184.81
15:37:04|1184.81
15:37:04|1184.81
15:37:06|1184.81
15:37:07|1184.81
15:37:07|1184.81
15:37:09|1184.81
15:37:10|1184.81
15:37:10|1184.81
15:37:13|1184.81
15:37:13|1184.81
15:37:14|1184.81
15:37:15|1184.81
15:37:16|1184.81
15:37:17|1184.81
15:37:18|1184.81
15:37:19|1179.47
15:37:20|1179.47
15:37:21|1179.47
15:37:22|1179.47
15:37:23|1179.08
15:37:24|1178.42
15:37:25|1178.42
15:37:26|1178.42
15:37:27|1182.88
15:37:28|1182.88
15:37:29|1182.88
15:37:30|1182.88
15:37:31|1182.88
15:37:32|1182.88
15:37:33|1182.88
15:37:34|1182.88
15:37:36|1181.51
15:37:36|1181.54
15:37:38|1182.88
15:37:38|1182.88
15:37:39|1180.27
15:37:40|1180.27
15:37:41|1180.27
15:37:42|1180.27
15:37:43|1180.27
15:37:44|1180.27
15:37:45|1180.27
15:37:47|1180.27
15:37:47|1180.27
15:37:48|1180.27
15:37:50|1180.27
15:37:50|1180.27
15:37:51|1180.27
15:37:52|1180.27
15:37:53|1180.27
15:37:54|1180.27
15:37:55|1180.27
15:37:56|1180.27
15:37:58|1180.27
15:38:00|1183.8
15:38:01|1183.8
15:38:02|1183.8
15:38:03|1183.8
15:38:05|1183.8
15:38:06|1182.01
15:38:07|1182.01
15:38:09|1182.01
15:38:09|1182.01
15:38:11|1182.01
15:38:11|1182.01
15:38:12|1182.01
15:38:14|1182.01
15:38:15|1182.01
15:38:16|1182.01
15:38:17|1182.01
15:38:17|1182.01
15:38:19|1182.01
15:38:20|1182.01
15:38:20|1182.01
15:38:22|1182.01
15:38:23|1182.01
15:38:23|1182.01
15:38:25|1182.01
15:38:26|1182.01
15:38:27|1182.01
15:38:28|1182.01
15:38:29|1182.01
15:38:30|1182.01
15:38:31|1182.01
15:38:32|1182.01
15:38:33|1182.01
15:38:33|1181.96
15:38:35|1179.82
15:38:35|1179.82
15:38:37|1179.82
15:38:38|1179.82
15:38:39|1179.82
15:38:39|1176.29
15:38:41|1176.29
15:38:42|1176.29
15:38:43|1176.29
15:38:44|1176.29
15:38:45|1176.29
15:38:46|1173.35
15:38:47|1173.35
15:38:48|1173.35
15:38:49|1173.35
15:38:50|1173.35
15:38:51|1173.35
15:38:52|1173.35
15:38:52|1173.35
15:38:54|1172.
15:38:55|1172.
15:38:56|1172.
15:38:57|1172.
15:38:58|1172.
15:39:00|1176.8
15:39:01|1176.8
15:39:01|1176.8
15:39:04|1176.8
15:39:04|1176.8
15:39:06|1176.8
15:39:06|1176.8
15:39:07|1176.8
15:39:08|1176.8
15:39:10|1176.8
15:39:11|1173.18
15:39:11|1173.18
15:39:13|1173.18
15:39:13|1173.18
15:39:14|1173.18
15:39:15|1173.18
15:39:16|1173.18
15:39:17|1174.
15:39:18|1174.
15:39:19|1174.
15:39:20|1176.58
15:39:21|1176.58
15:39:22|1176.58
15:39:23|1176.58
15:39:24|1176.58
15:39:26|1184.52
15:39:27|1188.51
15:39:28|1188.51
15:39:29|1188.51
15:39:30|1180.62
15:39:31|1180.62
15:39:32|1180.62
15:39:33|1180.62
15:39:34|1180.62
15:39:35|1180.62
15:39:36|1180.62
15:39:37|1180.64
15:39:38|1180.64
15:39:39|1180.64
15:39:40|1180.64
15:39:41|1180.64
15:39:42|1180.64
15:39:43|1180.64
15:39:44|1180.64
15:39:45|1180.64
15:39:46|1180.64
15:39:47|1180.64
15:39:48|1180.64
15:39:49|1180.64
15:39:51|1180.64
15:39:52|1180.64
15:39:52|1180.64
15:39:54|1181.57
15:39:55|1181.57
15:39:55|1181.57
15:39:56|1181.76
15:39:58|1181.76
15:39:59|1181.76
15:40:00|1181.76
15:40:02|1181.76
15:40:04|1181.76
15:40:06|1181.76
15:40:07|1181.76
15:40:07|1181.76
15:40:10|1181.76
15:40:11|1181.76
15:40:12|1181.76
15:40:13|1181.76
15:40:14|1181.76
15:40:15|1181.76
15:40:16|1181.9
15:40:17|1181.
15:40:18|1181.
15:40:19|1181.
15:40:20|1180.53
15:40:21|1180.53
15:40:23|1177.49
15:40:23|1177.49
15:40:24|1177.49
15:40:25|1177.49
15:40:26|1177.49
15:40:27|1177.49
15:40:28|1177.49
15:40:29|1177.49
15:40:30|1177.49
15:40:32|1177.49
15:40:32|1177.49
15:40:34|1177.05
15:40:34|1177.05
15:40:36|1180.7
15:40:36|1180.7
15:40:37|1180.7
15:40:38|1188.49
15:40:39|1184.1
15:40:40|1183.34
15:40:43|1184.51
15:40:43|1184.51
15:40:44|1184.51
15:40:45|1184.51
15:40:46|1184.51
15:40:47|1184.51
15:40:48|1184.51
15:40:49|1184.51
15:40:50|1184.51
15:40:51|1184.51
15:40:52|1184.51
15:40:53|1184.51
15:40:54|1184.51
15:40:55|1184.51
15:40:56|1185.
15:40:57|1185.
15:40:58|1185.
15:40:59|1181.9
15:41:01|1181.9
15:41:03|1181.9
15:41:05|1181.9
15:41:05|1181.9
15:41:06|1181.9
15:41:08|1181.9
15:41:09|1181.9
15:41:10|1181.91
15:41:11|1181.91
15:41:12|1181.91
15:41:13|1182.01
15:41:14|1182.01
15:41:16|1182.01
15:41:16|1184.32
15:41:17|1184.33
15:41:18|1184.33
15:41:19|1184.33
15:41:20|1184.33
15:41:22|1184.33
15:41:22|1184.33
15:41:24|1184.33
15:41:24|1184.33
15:41:26|1184.33
15:41:27|1184.33
15:41:28|1184.33
15:41:29|1184.33
15:41:29|1184.33
15:41:30|1184.33
15:41:32|1184.33
15:41:32|1184.33
15:41:34|1184.33
15:41:34|1184.33
15:41:36|1177.18
15:41:37|1176.29
15:41:38|1181.92
15:41:39|1181.92
15:41:40|1181.92
15:41:41|1181.92
15:41:42|1181.92
15:41:42|1181.92
15:41:43|1181.92
15:41:44|1181.92
15:41:45|1181.92
15:41:46|1181.92
15:41:47|1181.92
15:41:48|1181.92
15:41:50|1181.92
15:41:50|1182.38
15:41:52|1182.38
15:41:52|1182.38
15:41:53|1182.38
15:41:55|1182.38
15:41:55|1182.38
15:41:57|1182.38
15:41:57|1182.38
15:41:58|1182.38
15:42:01|1182.38
15:42:02|1182.38
15:42:03|1182.38
15:42:05|1182.4
15:42:06|1182.4
15:42:07|1182.4
15:42:08|1180.6
15:42:09|1180.6
15:42:10|1180.6
15:42:12|1180.6
15:42:13|1180.6
15:42:14|1180.6
15:42:14|1180.6
15:42:15|1180.6
15:42:17|1180.6
15:42:18|1180.6
15:42:19|1180.6
15:42:19|1180.6
15:42:21|1180.6
15:42:22|1180.6
15:42:23|1180.6
15:42:24|1180.6
15:42:25|1180.6
15:42:26|1180.6
15:42:26|1180.6
15:42:28|1180.6
15:42:29|1180.6
15:42:30|1180.6
15:42:31|1180.6
15:42:32|1180.6
15:42:33|1180.6
15:42:34|1180.6
15:42:35|1179.49
15:42:36|1178.51
15:42:37|1178.51
15:42:38|1176.7
15:42:39|1176.7
15:42:40|1178.74
15:42:41|1176.
15:42:42|1176.
15:42:43|1176.
15:42:44|1176.
15:42:45|1176.
15:42:47|1176.
15:42:48|1174.42
15:42:49|1174.42
15:42:50|1174.42
15:42:50|1175.57
15:42:52|1175.57
15:42:53|1175.57
15:42:54|1175.57
15:42:55|1175.57
15:42:56|1173.22
15:42:57|1173.22
15:42:58|1173.22
15:42:59|1173.22
15:43:00|1176.71
15:43:01|1176.71
15:43:02|1176.71
15:43:03|1179.08
15:43:05|1179.08
15:43:06|1180.76
15:43:07|1180.76
15:43:09|1180.76
15:43:10|1180.76
15:43:11|1180.76
15:43:11|1180.76
15:43:12|1180.76
15:43:13|1180.76
15:43:14|1180.76
15:43:16|1180.76
15:43:17|1180.76
15:43:17|1180.76
15:43:18|1180.76
15:43:21|1180.76
15:43:21|1180.76
15:43:22|1180.76
15:43:23|1180.76
15:43:24|1180.76
15:43:25|1180.76
15:43:26|1180.76
15:43:28|1180.76
15:43:28|1180.76
15:43:29|1180.76
15:43:30|1180.76
15:43:32|1180.76
15:43:32|1180.76
15:43:33|1180.76
15:43:34|1180.76
15:43:35|1180.76
15:43:37|1180.76
15:43:38|1180.76
15:43:38|1180.76
15:43:39|1180.76
15:43:41|1180.76
15:43:42|1180.76
15:43:43|1180.76
15:43:44|1180.76
15:43:44|1180.76
15:43:46|1180.76
15:43:47|1179.59
15:43:48|1179.59
15:43:49|1179.59
15:43:50|1179.59
15:43:50|1179.59
15:43:52|1179.59
15:43:53|1179.59
15:43:54|1179.59
15:43:54|1179.59
15:43:55|1179.59
15:43:57|1179.59
15:43:57|1179.59
15:43:58|1179.59
15:44:01|1179.59
15:44:02|1179.59
15:44:03|1179.59
15:44:04|1179.59
15:44:06|1176.01
15:44:07|1176.01
15:44:08|1176.01
15:44:09|1176.01
15:44:11|1176.01
15:44:11|1176.01
15:44:14|1176.01
15:44:14|1176.01
15:44:16|1176.59
15:44:16|1176.59
15:44:17|1176.59
15:44:19|1175.7
15:44:20|1175.7
15:44:20|1175.7
15:44:21|1175.7
15:44:24|1175.7
15:44:24|1175.7
15:44:25|1175.7
15:44:26|1175.7
15:44:27|1175.7
15:44:28|1175.7
15:44:30|1175.7
15:44:30|1175.7
15:44:31|1175.7
15:44:32|1175.7
15:44:33|1175.7
15:44:34|1175.7
15:44:35|1175.7
15:44:36|1175.7
15:44:37|1171.59
15:44:39|1169.78
15:44:39|1168.21
15:44:40|1171.58
15:44:42|1171.58
15:44:42|1167.37
15:44:43|1167.37
15:44:44|1167.37
15:44:45|1168.2
15:44:46|1168.2
15:44:47|1167.37
15:44:48|1167.37
15:44:49|1167.6
15:44:50|1181.8
15:44:52|1181.8
15:44:52|1176.
15:44:53|1176.
15:44:54|1176.
15:44:55|1176.
15:44:56|1175.09
15:44:57|1175.09
15:44:58|1175.09
15:45:00|1175.09
15:45:00|1175.86
15:45:01|1175.86
15:45:02|1175.86
15:45:03|1175.86
15:45:06|1175.86
15:45:08|1175.86
15:45:10|1174.42
15:45:11|1174.42
15:45:12|1174.42
15:45:12|1174.42
15:45:14|1174.42
15:45:15|1174.42
15:45:16|1175.86
15:45:16|1175.86
15:45:17|1175.86
15:45:18|1175.86
15:45:19|1175.86
15:45:20|1175.86
15:45:22|1175.86
15:45:23|1175.86
15:45:23|1175.86
15:45:25|1174.56
15:45:25|1174.56
15:45:27|1174.56
15:45:27|1174.56
15:45:28|1174.56
15:45:29|1174.56
15:45:30|1174.56
15:45:31|1174.56
15:45:32|1174.56
15:45:33|1180.86
15:45:34|1180.86
15:45:35|1180.86
15:45:37|1180.86
15:45:37|1180.86
15:45:38|1180.86
15:45:39|1180.86
15:45:40|1180.86
15:45:41|1180.86
15:45:42|1180.86
15:45:43|1180.86
15:45:44|1180.86
15:45:45|1180.86
15:45:47|1174.42
15:45:47|1174.42
15:45:48|1174.42
15:45:49|1174.42
15:45:50|1174.42
15:45:51|1174.42
15:45:52|1173.17
15:45:53|1173.17
15:45:54|1173.17
15:45:55|1173.17
15:45:56|1173.17
15:45:57|1173.17
15:45:58|1173.17
15:45:59|1173.17
15:46:00|1173.17
15:46:01|1173.17
15:46:02|1173.17
15:46:04|1173.17
15:46:04|1173.17
15:46:06|1173.17
15:46:08|1173.17
15:46:08|1176.46
15:46:09|1176.46
15:46:11|1176.46
15:46:11|1176.46
15:46:14|1176.46
15:46:15|1176.46
15:46:16|1176.46
15:46:16|1176.46
15:46:18|1176.46
15:46:19|1176.46
15:46:20|1176.46
15:46:21|1176.46
15:46:22|1176.46
15:46:23|1176.46
15:46:24|1176.46
15:46:25|1176.46
15:46:26|1176.46
15:46:27|1176.46
15:46:28|1176.46
15:46:29|1176.46
15:46:30|1176.46
15:46:31|1176.46
15:46:32|1176.46
15:46:33|1176.44
15:46:34|1175.65
15:46:35|1175.65
15:46:36|1175.65
15:46:38|1175.65
15:46:39|1175.65
15:46:39|1175.65
15:46:41|1172.19
15:46:42|1172.19
15:46:43|1172.19
15:46:44|1172.19
15:46:45|1172.19
15:46:46|1171.64
15:46:47|1171.64
15:46:48|1171.64
15:46:49|1170.76
15:46:50|1170.04
15:46:51|1169.33
15:46:52|1169.33
15:46:53|1169.33
15:46:54|1169.33
15:46:55|1169.33
15:46:56|1170.55
15:46:57|1170.55
15:46:58|1170.55
15:46:59|1170.43
15:47:00|1170.43
15:47:01|1170.43
15:47:02|1170.43
15:47:03|1170.43
15:47:04|1170.43
15:47:05|1170.24
15:47:06|1170.24
15:47:08|1170.24
15:47:09|1170.24
15:47:10|1170.24
15:47:10|1170.24
15:47:12|1170.24
15:47:13|1169.33
15:47:14|1175.
15:47:15|1175.
15:47:16|1176.
15:47:17|1176.
15:47:18|1176.58
15:47:19|1176.58
15:47:20|1176.58
15:47:21|1171.89
15:47:22|1171.89
15:47:23|1171.89
15:47:24|1171.89
15:47:25|1171.89
15:47:27|1171.89
15:47:28|1171.89
15:47:29|1171.89
15:47:30|1171.89
15:47:31|1171.89
15:47:32|1171.89
15:47:33|1171.89
15:47:34|1171.89
15:47:35|1171.89
15:47:36|1171.89
15:47:37|1172.07
15:47:38|1172.07
15:47:39|1172.07
15:47:40|1172.07
15:47:41|1172.07
15:47:42|1172.07
15:47:43|1172.07
15:47:44|1172.07
15:47:44|1172.07
15:47:46|1172.07
15:47:47|1172.07
15:47:48|1172.07
15:47:50|1172.07
15:47:50|1172.07
15:47:51|1172.07
15:47:54|1172.07
15:47:54|1172.07
15:47:55|1172.07
15:47:56|1172.07
15:47:57|1172.07
15:47:58|1172.07
15:47:59|1172.07
15:48:01|1172.07
15:48:01|1172.07
15:48:02|1172.07
15:48:03|1172.07
15:48:04|1172.07
15:48:05|1172.07
15:48:06|1176.04
15:48:09|1174.47
15:48:10|1174.47
15:48:12|1174.47
15:48:13|1175.
15:48:14|1175.
15:48:15|1175.
15:48:16|1175.
15:48:16|1175.
15:48:18|1175.
15:48:19|1175.
15:48:20|1176.61
15:48:21|1176.95
15:48:22|1176.95
15:48:23|1176.95
15:48:24|1175.97
15:48:25|1175.97
15:48:27|1175.97
15:48:28|1175.97
15:48:29|1175.97
15:48:30|1175.97
15:48:31|1175.97
15:48:32|1175.97
15:48:33|1175.97
15:48:34|1176.64
15:48:35|1176.64
15:48:36|1176.64
15:48:37|1176.64
15:48:38|1176.64
15:48:39|1176.64
15:48:40|1176.64
15:48:41|1176.64
15:48:42|1176.64
15:48:44|1181.19
15:48:45|1181.19
15:48:46|1181.19
15:48:47|1181.19
15:48:48|1181.19
15:48:48|1181.19
15:48:50|1181.19
15:48:51|1181.19
15:48:52|1181.19
15:48:53|1181.19
15:48:54|1181.19
15:48:54|1181.19
15:48:56|1181.19
15:48:57|1181.18
15:48:57|1181.18
15:48:59|1181.18
15:49:00|1181.18
15:49:01|1181.18
15:49:02|1181.18
15:49:03|1181.18
15:49:04|1181.18
15:49:05|1181.18
15:49:05|1181.18
15:49:06|1181.18
15:49:08|1181.18
15:49:10|1181.18
15:49:12|1181.18
15:49:12|1181.18
15:49:14|1181.18
15:49:15|1181.18
15:49:15|1181.18
15:49:17|1181.18
15:49:18|1181.18
15:49:19|1181.18
15:49:21|1175.48
15:49:22|1175.48
15:49:22|1175.48
15:49:24|1175.48
15:49:26|1175.48
15:49:26|1175.48
15:49:27|1175.48
15:49:28|1175.48
15:49:29|1178.64
15:49:30|1178.64
15:49:31|1178.64
15:49:33|1178.64
15:49:34|1178.64
15:49:35|1178.64
15:49:36|1178.64
15:49:37|1178.64
15:49:38|1178.64
15:49:39|1178.64
15:49:40|1178.64
15:49:41|1178.64
15:49:42|1178.64
15:49:43|1178.64
15:49:44|1178.64
15:49:45|1178.64
15:49:46|1178.64
15:49:47|1178.64
15:49:48|1178.64
15:49:49|1178.64
15:49:50|1178.64
15:49:51|1178.64
15:49:52|1178.64
15:49:53|1178.64
15:49:54|1178.64
15:49:55|1178.64
15:49:56|1178.64
15:49:57|1178.64
15:49:58|1178.64
15:49:59|1178.64
15:50:00|1178.64
15:50:01|1178.
15:50:03|1178.
15:50:04|1178.
15:50:05|1178.
15:50:06|1178.
15:50:07|1178.
15:50:08|1178.
15:50:09|1178.
15:50:11|1178.
15:50:13|1178.
15:50:14|1178.
15:50:14|1178.
15:50:15|1178.
15:50:16|1178.
15:50:18|1178.
15:50:19|1178.
15:50:19|1178.
15:50:21|1178.
15:50:22|1178.
15:50:23|1178.
15:50:24|1178.
15:50:24|1178.
15:50:25|1178.
15:50:27|1178.
15:50:27|1178.
15:50:28|1177.93
15:50:29|1176.73
15:50:30|1176.73
15:50:32|1176.73
15:50:33|1176.73
15:50:34|1176.73
15:50:35|1176.73
15:50:36|1176.73
15:50:37|1176.28
15:50:37|1176.28
15:50:38|1175.5
15:50:40|1175.5
15:50:41|1175.5
15:50:42|1175.5
15:50:43|1175.5
15:50:44|1175.5
15:50:45|1175.5
15:50:46|1175.5
15:50:47|1175.5
15:50:48|1175.5
15:50:48|1176.49
15:50:49|1176.49
15:50:51|1176.49
15:50:52|1176.49
15:50:53|1176.49
15:50:54|1176.49
15:50:55|1176.49
15:50:56|1176.49
15:50:57|1176.49
15:50:58|1176.49
15:50:59|1176.49
15:51:00|1176.49
15:51:01|1176.49
15:51:02|1175.48
15:51:03|1175.48
15:51:04|1175.48
15:51:05|1175.48
15:51:06|1175.48
15:51:07|1175.48
15:51:08|1175.48
15:51:09|1175.48
15:51:10|1175.48
15:51:11|1178.38
15:51:13|1178.38
15:51:15|1178.38
15:51:15|1178.38
15:51:17|1178.38
15:51:18|1176.46
15:51:18|1176.46
15:51:20|1176.46
15:51:21|1176.46
15:51:22|1176.46
15:51:23|1176.46
15:51:24|1176.46
15:51:25|1176.46
15:51:26|1176.46
15:51:26|1176.46
15:51:28|1176.46
15:51:28|1176.46
15:51:29|1176.46
15:51:31|1176.46
15:51:31|1176.46
15:51:33|1176.46
15:51:34|1176.46
15:51:34|1176.46
15:51:35|1176.46
15:51:37|1176.46
15:51:38|1176.46
15:51:39|1176.46
15:51:40|1176.46
15:51:41|1176.46
15:51:42|1176.46
15:51:43|1176.46
15:51:43|1176.46
15:51:44|1176.46
15:51:45|1176.46
15:51:46|1176.46
15:51:48|1176.46
15:51:48|1176.46
15:51:49|1176.46
15:51:50|1176.46
15:51:52|1176.46
15:51:52|1176.46
15:51:53|1176.46
15:51:54|1176.46
15:51:56|1176.46
15:51:57|1176.46
15:51:57|1176.46
15:51:58|1176.46
15:51:59|1176.46
15:52:00|1176.46
15:52:01|1176.46
15:52:02|1176.46
15:52:04|1176.46
15:52:04|1176.46
15:52:06|1176.46
15:52:07|1176.46
15:52:08|1176.46
15:52:08|1174.38
15:52:10|1174.38
15:52:10|1174.38
15:52:13|1174.38
15:52:14|1174.38
15:52:16|1174.38
15:52:17|1174.38
15:52:18|1174.38
15:52:19|1174.38
15:52:20|1174.38
15:52:22|1174.38
15:52:23|1174.38
15:52:24|1174.97
15:52:25|1174.97
15:52:26|1174.97
15:52:27|1174.97
15:52:28|1174.97
15:52:29|1174.97
15:52:29|1174.97
15:52:31|1174.97
15:52:32|1174.97
15:52:33|1174.97
15:52:34|1174.97
15:52:35|1174.97
15:52:36|1174.97
15:52:37|1174.97
15:52:38|1174.97
15:52:39|1175.02
15:52:40|1175.02
15:52:41|1175.02
15:52:42|1175.02
15:52:43|1175.02
15:52:43|1175.02
15:52:45|1175.02
15:52:46|1175.02
15:52:47|1175.02
15:52:48|1175.02
15:52:49|1175.02
15:52:50|1175.02
15:52:51|1175.02
15:52:52|1177.12
15:52:52|1177.12
15:52:54|1177.12
15:52:55|1177.12
15:52:56|1177.12
15:52:57|1177.12
15:52:58|1177.12
15:52:59|1177.12
15:53:00|1177.12
15:53:01|1177.12
15:53:01|1177.12
15:53:03|1177.12
15:53:05|1177.12
15:53:05|1177.12
15:53:06|1177.12
15:53:07|1177.12
15:53:08|1177.12
15:53:10|1177.12
15:53:11|1177.12
15:53:11|1177.12
15:53:14|1177.12
15:53:14|1178.87
15:53:17|1178.87
15:53:18|1178.87
15:53:19|1178.87
15:53:19|1178.87
15:53:21|1178.87
15:53:21|1178.87
15:53:22|1178.87
15:53:23|1178.87
15:53:24|1178.87
15:53:25|1178.87
15:53:27|1178.87
15:53:28|1178.87
15:53:29|1178.87
15:53:30|1178.87
15:53:31|1178.87
15:53:33|1178.87
15:53:34|1178.87
15:53:35|1178.87
15:53:36|1178.87
15:53:37|1178.87
15:53:38|1178.87
15:53:39|1178.87
15:53:40|1178.87
15:53:41|1178.87
15:53:42|1178.87
15:53:43|1178.87
15:53:44|1178.87
15:53:45|1178.87
15:53:45|1178.87
15:53:46|1178.87
15:53:47|1178.87
15:53:49|1178.87
15:53:50|1178.8
15:53:51|1178.8
15:53:52|1178.8
15:53:53|1178.8
15:53:54|1178.8
15:53:54|1178.8
15:53:56|1178.8
15:53:57|1178.8
15:53:58|1178.8
15:53:59|1178.8
15:54:00|1178.8
15:54:01|1178.8
15:54:02|1178.8
15:54:03|1178.8
15:54:04|1178.8
15:54:05|1178.87
15:54:05|1178.87
15:54:07|1178.87
15:54:08|1178.87
15:54:09|1178.87
15:54:10|1178.87
15:54:11|1178.87
15:54:12|1178.87
15:54:13|1178.87
15:54:14|1178.87
15:54:16|1178.87
15:54:18|1178.87
15:54:18|1178.87
15:54:20|1178.87
15:54:21|1178.87
15:54:22|1178.87
15:54:23|1178.87
15:54:24|1178.87
15:54:25|1178.87
15:54:26|1178.87
15:54:27|1178.87
15:54:28|1178.87
15:54:29|1178.87
15:54:30|1178.87
15:54:30|1178.87
15:54:32|1178.87
15:54:32|1178.87
15:54:34|1182.4
15:54:35|1182.4
15:54:37|1182.4
15:54:38|1183.34
15:54:39|1183.34
15:54:40|1183.34
15:54:42|1183.34
15:54:42|1183.34
15:54:43|1183.34
15:54:44|1183.34
15:54:45|1183.34
15:54:46|1183.34
15:54:47|1183.34
15:54:48|1183.34
15:54:50|1183.34
15:54:51|1183.34
15:54:52|1183.34
15:54:53|1183.34
15:54:54|1183.34
15:54:55|1183.8
15:54:56|1183.8
15:54:57|1184.72
15:54:58|1184.72
15:54:59|1184.72
15:55:00|1184.72
15:55:01|1182.35
15:55:02|1182.35
15:55:03|1182.35
15:55:05|1183.18
15:55:06|1183.18
15:55:07|1183.18
15:55:08|1183.18
15:55:09|1183.18
15:55:10|1183.18
15:55:11|1183.18
15:55:12|1183.18
15:55:13|1183.18
15:55:14|1183.18
15:55:16|1183.72
15:55:17|1183.72
15:55:19|1183.72
15:55:20|1183.72
15:55:20|1183.72
15:55:23|1183.72
15:55:24|1183.72
15:55:25|1183.72
15:55:26|1184.99
15:55:27|1184.99
15:55:27|1184.99
15:55:28|1184.99
15:55:29|1184.99
15:55:31|1184.99
15:55:32|1184.99
15:55:33|1184.99
15:55:35|1184.99
15:55:35|1185.03
15:55:37|1185.03
15:55:38|1185.03
15:55:38|1185.03
15:55:39|1185.03
15:55:41|1185.03
15:55:42|1185.03
15:55:42|1185.03
15:55:43|1185.03
15:55:44|1185.03
15:55:46|1185.03
15:55:46|1185.03
15:55:47|1185.03
15:55:49|1185.03
15:55:49|1185.03
15:55:51|1185.03
15:55:51|1185.03
15:55:52|1185.03
15:55:53|1185.03
15:55:55|1185.03
15:55:56|1187.72
15:55:57|1187.72
15:55:58|1187.72
15:55:59|1187.73
15:56:00|1187.73
15:56:01|1187.73
15:56:01|1187.73
15:56:03|1187.73
15:56:03|1187.73
15:56:05|1187.73
15:56:05|1187.73
15:56:06|1185.87
15:56:08|1185.87
15:56:10|1187.73
15:56:10|1187.73
15:56:11|1187.73
15:56:12|1187.73
15:56:13|1187.73
15:56:14|1187.73
15:56:16|1187.73
15:56:17|1187.73
15:56:19|1187.73
15:56:20|1187.73
15:56:22|1187.67
15:56:22|1187.67
15:56:24|1187.67
15:56:26|1187.67
15:56:26|1187.6
15:56:27|1187.6
15:56:28|1187.6
15:56:29|1187.6
15:56:31|1187.6
15:56:32|1187.6
15:56:32|1187.6
15:56:33|1187.6
15:56:34|1187.6
15:56:36|1187.6
15:56:37|1187.6
15:56:37|1187.6
15:56:39|1184.75
15:56:39|1184.75
15:56:40|1184.75
15:56:42|1184.75
15:56:43|1184.75
15:56:43|1184.75
15:56:44|1184.75
15:56:45|1184.75
15:56:47|1184.75
15:56:48|1184.75
15:56:48|1184.75
15:56:49|1184.75
15:56:50|1182.35
15:56:51|1182.35
15:56:53|1182.35
15:56:54|1182.35
15:56:55|1182.35
15:56:56|1182.35
15:56:57|1182.35
15:56:57|1182.35
15:56:59|1182.35
15:57:00|1182.35
15:57:00|1182.35
15:57:02|1182.35
15:57:02|1182.35
15:57:04|1182.35
15:57:05|1182.35
15:57:06|1182.35
15:57:07|1182.35
15:57:08|1182.35
15:57:09|1182.35
15:57:09|1182.35
15:57:11|1182.35
15:57:12|1182.35
15:57:12|1182.35
15:57:14|1182.35
15:57:15|1182.35
15:57:16|1182.35
15:57:18|1182.35
15:57:20|1182.35
15:57:20|1182.35
15:57:21|1182.35
15:57:22|1182.35
15:57:23|1182.35
15:57:25|1182.35
15:57:26|1182.35
15:57:27|1182.35
15:57:28|1182.35
15:57:29|1182.35
15:57:30|1182.35
15:57:31|1182.4
15:57:32|1182.4
15:57:33|1182.4
15:57:34|1182.4
15:57:35|1182.4
15:57:36|1182.4
15:57:37|1182.4
15:57:38|1182.4
15:57:39|1182.4
15:57:40|1182.4
15:57:41|1182.4
15:57:42|1182.4
15:57:43|1182.4
15:57:44|1182.4
15:57:45|1182.4
15:57:46|1182.4
15:57:47|1182.4
15:57:48|1182.4
15:57:49|1182.4
15:57:50|1182.4
15:57:51|1182.4
15:57:52|1182.4
15:57:53|1182.4
15:57:54|1182.4
15:57:55|1182.4
15:57:56|1182.4
15:57:57|1182.4
15:57:58|1182.4
15:57:59|1182.4
15:58:00|1182.4
15:58:01|1182.4
15:58:02|1182.4
15:58:03|1182.4
15:58:04|1182.4
15:58:05|1182.4
15:58:06|1182.4
15:58:07|1182.4
15:58:08|1182.4
15:58:09|1182.4
15:58:10|1182.4
15:58:11|1182.4
15:58:12|1182.4
15:58:13|1182.4
15:58:14|1182.4
15:58:15|1182.4
15:58:16|1182.4
15:58:18|1182.4
15:58:20|1182.4
15:58:21|1182.4
15:58:22|1182.4
15:58:24|1182.4
15:58:25|1182.4
15:58:26|1182.4
15:58:27|1182.4
15:58:28|1182.4
15:58:29|1183.84
15:58:30|1183.84
15:58:31|1183.84
15:58:32|1183.84
15:58:33|1183.84
15:58:34|1183.84
15:58:35|1183.84
15:58:36|1183.84
15:58:37|1183.84
15:58:38|1183.84
15:58:39|1183.84
15:58:40|1183.84
15:58:41|1183.84
15:58:42|1183.84
15:58:43|1183.84
15:58:44|1183.84
15:58:45|1183.84
15:58:46|1183.84
15:58:47|1183.84
15:58:48|1187.7
15:58:50|1187.7
15:58:51|1187.7
15:58:52|1187.7
15:58:52|1187.7
15:58:54|1187.7
15:58:55|1187.7
15:58:57|1187.7
15:58:58|1187.7
15:58:58|1184.47
15:58:59|1184.47
15:59:00|1184.47
15:59:01|1184.47
15:59:03|1184.47
15:59:03|1184.47
15:59:04|1184.47
15:59:05|1184.47
15:59:07|1184.47
15:59:08|1184.47
15:59:09|1184.47
15:59:09|1182.36
15:59:10|1182.36
15:59:12|1182.36
15:59:12|1182.36
15:59:13|1182.36
15:59:14|1182.36
15:59:16|1182.36
15:59:17|1182.36
15:59:17|1182.36
15:59:20|1184.47
15:59:22|1184.47
15:59:22|1184.47
15:59:23|1184.47
15:59:24|1181.38
15:59:26|1181.38
15:59:27|1184.51
15:59:27|1184.51
15:59:28|1184.51
15:59:29|1184.47
15:59:30|1184.47
15:59:31|1184.47
15:59:32|1184.47
15:59:33|1184.47
15:59:35|1184.47
15:59:35|1184.47
15:59:36|1184.47
15:59:37|1184.47
15:59:38|1184.47
15:59:39|1184.47
15:59:40|1184.47
15:59:42|1184.47
15:59:43|1184.47
15:59:43|1184.47
15:59:45|1184.47
15:59:45|1184.47
15:59:47|1184.47
15:59:47|1184.47
15:59:48|1184.47
15:59:49|1184.47
15:59:50|1181.73
15:59:52|1180.
15:59:52|1179.3
15:59:53|1177.49
15:59:55|1177.49
15:59:56|1177.49
15:59:56|1177.49
15:59:58|1177.49
15:59:58|1177.49
15:59:59|1177.49
16:00:02|1177.49
16:00:02|1177.49
16:00:03|1177.49
16:00:04|1177.49
16:00:06|1177.49
16:00:06|1177.49
16:00:07|1177.49
16:00:08|1177.49
16:00:09|1177.49
16:00:10|1177.49
16:00:11|1177.49
16:00:12|1176.
16:00:13|1176.
16:00:14|1176.
16:00:15|1176.
16:00:16|1176.
16:00:17|1176.
16:00:18|1176.
16:00:20|1176.
16:00:22|1176.
16:00:24|1176.
16:00:25|1176.
16:00:26|1176.
16:00:27|1176.
16:00:28|1176.
16:00:29|1180.75
16:00:30|1170.82
16:00:31|1170.82
16:00:32|1170.82
16:00:33|1170.82
16:00:34|1181.07
16:00:35|1181.07
16:00:36|1181.3
16:00:36|1182.4
16:00:37|1182.4
16:00:38|1182.4
16:00:40|1182.4
16:00:41|1182.4
16:00:42|1182.4
16:00:43|1182.4
16:00:44|1179.42
16:00:44|1179.42
16:00:46|1179.42
16:00:47|1179.42
16:00:47|1179.42
16:00:49|1179.42
16:00:50|1179.42
16:00:51|1179.42
16:00:52|1179.42
16:00:53|1179.42
16:00:53|1179.42
16:00:55|1179.42
16:00:55|1179.16
16:00:57|1179.16
16:00:58|1179.16
16:00:59|1179.16
16:01:00|1179.16
16:01:01|1179.16
16:01:02|1179.16
16:01:03|1179.16
16:01:03|1179.16
16:01:05|1179.16
16:01:06|1179.16
16:01:07|1179.16
16:01:08|1179.16
16:01:09|1179.16
16:01:10|1179.16
16:01:11|1179.16
16:01:12|1179.16
16:01:13|1179.16
16:01:14|1179.16
16:01:15|1179.16
16:01:16|1180.
16:01:16|1180.
16:01:17|1180.
16:01:19|1180.
16:01:20|1180.
16:01:22|1180.
16:01:24|1177.34
16:01:24|1177.34
16:01:26|1177.34
16:01:26|1177.34
16:01:28|1177.34
16:01:29|1177.34
16:01:30|1177.34
16:01:31|1177.34
16:01:32|1177.34
16:01:33|1177.34
16:01:34|1177.34
16:01:35|1177.34
16:01:36|1177.34
16:01:37|1177.34
16:01:38|1177.34
16:01:39|1178.4
16:01:40|1178.4
16:01:41|1178.14
16:01:42|1178.14
16:01:43|1177.88
16:01:44|1177.88
16:01:45|1177.75
16:01:46|1177.75
16:01:47|1177.75
16:01:48|1177.75
16:01:49|1177.75
16:01:50|1177.75
16:01:51|1176.
16:01:52|1176.
16:01:53|1176.
16:01:54|1176.
16:01:55|1176.
16:01:56|1176.
16:01:57|1176.
16:01:58|1176.
16:01:59|1176.
16:02:00|1176.
16:02:01|1176.
16:02:02|1176.
16:02:03|1176.
16:02:04|1176.
16:02:05|1176.
16:02:07|1176.
16:02:08|1176.
16:02:08|1176.
16:02:10|1176.
16:02:11|1176.
16:02:12|1177.61
16:02:14|1179.
16:02:15|1179.
16:02:16|1179.
16:02:17|1179.
16:02:17|1179.
16:02:19|1179.
16:02:19|1179.
16:02:21|1179.
16:02:23|1179.
16:02:24|1179.
16:02:26|1179.
16:02:27|1179.
16:02:29|1179.
16:02:30|1179.
16:02:31|1179.
16:02:31|1179.
16:02:33|1179.
16:02:34|1179.34
16:02:35|1179.34
16:02:36|1179.34
16:02:37|1179.34
16:02:38|1179.34
16:02:39|1179.34
16:02:40|1179.
16:02:42|1179.
16:02:42|1179.
16:02:44|1179.
16:02:44|1179.
16:02:45|1179.
16:02:47|1179.
16:02:47|1179.
16:02:49|1179.
16:02:50|1179.
16:02:51|1179.
16:02:52|1179.
16:02:54|1179.
16:02:54|1179.
16:02:55|1179.
16:02:56|1179.
16:02:57|1179.
16:02:59|1179.
16:03:00|1179.
16:03:01|1179.
16:03:02|1179.
16:03:03|1179.
16:03:04|1179.
16:03:05|1179.
16:03:06|1179.
16:03:07|1179.
16:03:08|1179.
16:03:09|1179.
16:03:10|1179.
16:03:11|1179.
16:03:12|1179.
16:03:13|1179.
16:03:14|1179.
16:03:15|1179.
16:03:16|1179.
16:03:17|1179.
16:03:18|1179.
16:03:20|1179.44
16:03:21|1179.44
16:03:22|1179.44
16:03:24|1179.44
16:03:25|1182.21
16:03:27|1182.21
16:03:28|1182.21
16:03:30|1182.21
16:03:31|1182.21
16:03:32|1182.21
16:03:33|1182.21
16:03:35|1182.21
16:03:36|1182.16
16:03:37|1184.1
16:03:38|1184.1
16:03:39|1184.1
16:03:40|1184.1
16:03:41|1184.1
16:03:42|1184.1
16:03:43|1184.1
16:03:44|1184.1
16:03:45|1184.1
16:03:46|1184.1
16:03:47|1184.1
16:03:48|1184.1
16:03:49|1184.1
16:03:50|1184.1
16:03:51|1184.1
16:03:52|1184.1
16:03:53|1184.1
16:03:54|1184.1
16:03:55|1184.1
16:03:56|1184.1
16:03:57|1184.1
16:03:58|1184.1
16:03:59|1184.1
16:04:00|1184.1
16:04:01|1184.1
16:04:03|1184.52
16:04:04|1184.52
16:04:05|1184.95
16:04:06|1185.73
16:04:07|1185.73
16:04:08|1185.87
16:04:09|1185.87
16:04:10|1185.87
16:04:11|1185.87
16:04:12|1185.87
16:04:12|1185.87
16:04:14|1185.87
16:04:14|1185.87
16:04:16|1185.87
16:04:17|1185.03
16:04:17|1185.03
16:04:19|1181.05
16:04:20|1181.05
16:04:21|1181.05
16:04:23|1181.05
16:04:25|1181.05
16:04:27|1181.05
16:04:27|1181.05
16:04:28|1184.18
16:04:30|1184.18
16:04:32|1184.18
16:04:33|1184.18
16:04:33|1184.18
16:04:35|1184.18
16:04:36|1181.26
16:04:37|1181.26
16:04:37|1186.18
16:04:39|1186.18
16:04:40|1186.18
16:04:42|1186.18
16:04:43|1186.18
16:04:43|1186.18
16:04:44|1186.18
16:04:47|1186.18
16:04:47|1186.18
16:04:49|1186.18
16:04:50|1186.18
16:04:51|1186.18
16:04:52|1186.18
16:04:53|1186.18
16:04:54|1186.18
16:04:55|1186.18
16:04:56|1186.18
16:04:57|1186.18
16:04:58|1186.18
16:04:59|1186.18
16:05:00|1186.18
16:05:01|1186.18
16:05:02|1186.18
16:05:03|1186.18
16:05:04|1186.18
16:05:05|1186.18
16:05:06|1186.18
16:05:07|1186.18
16:05:08|1186.18
16:05:09|1186.18
16:05:10|1186.18
16:05:11|1186.18
16:05:12|1186.18
16:05:13|1186.18
16:05:14|1186.18
16:05:15|1181.31
16:05:16|1181.31
16:05:17|1181.31
16:05:18|1181.31
16:05:19|1181.31
16:05:20|1181.31
16:05:21|1181.31
16:05:22|1181.31
16:05:23|1181.31
16:05:24|1181.31
16:05:26|1181.31
16:05:28|1181.31
16:05:29|1181.31
16:05:31|1181.31
16:05:31|1181.31
16:05:32|1181.31
16:05:33|1181.31
16:05:34|1181.31
16:05:36|1181.31
16:05:37|1181.31
16:05:38|1181.31
16:05:38|1181.31
16:05:39|1181.26
16:05:40|1181.26
16:05:41|1181.26
16:05:43|1181.26
16:05:43|1181.26
16:05:44|1181.26
16:05:45|1181.26
16:05:47|1181.26
16:05:48|1181.26
16:05:48|1181.44
16:05:50|1181.44
16:05:51|1181.44
16:05:52|1181.44
16:05:52|1181.44
16:05:53|1181.44
16:05:55|1181.44
16:05:56|1181.44
16:05:57|1181.44
16:05:57|1181.44
16:05:59|1181.44
16:05:59|1181.44
16:06:00|1181.44
16:06:01|1181.44
16:06:02|1181.44
16:06:03|1181.44
16:06:04|1181.44
16:06:05|1181.44
16:06:07|1181.44
16:06:07|1181.44
16:06:09|1181.44
16:06:09|1181.44
16:06:10|1181.44
16:06:11|1181.44
16:06:12|1181.44
16:06:13|1181.44
16:06:14|1181.44
16:06:16|1181.44
16:06:16|1181.44
16:06:17|1181.44
16:06:18|1181.44
16:06:19|1181.44
16:06:21|1181.44
16:06:21|1181.44
16:06:22|1181.44
16:06:23|1181.44
16:06:24|1181.44
16:06:27|1181.44
16:06:28|1181.44
16:06:29|1181.44
16:06:30|1181.44
16:06:31|1181.44
16:06:32|1181.44
16:06:34|1181.44
16:06:34|1181.44
16:06:36|1183.52
16:06:36|1183.52
16:06:38|1184.09
16:06:39|1184.09
16:06:40|1184.09
16:06:41|1184.09
16:06:42|1184.09
16:06:43|1184.09
16:06:44|1184.09
16:06:45|1184.09
16:06:46|1184.09
16:06:47|1184.09
16:06:48|1184.09
16:06:49|1184.09
16:06:51|1184.09
16:06:52|1184.09
16:06:53|1184.09
16:06:54|1184.09
16:06:54|1184.09
16:06:56|1184.09
16:06:57|1184.09
16:06:57|1184.09
16:06:59|1182.94
16:07:01|1182.94
16:07:02|1182.94
16:07:03|1182.94
16:07:03|1181.44
16:07:04|1181.44
16:07:05|1181.44
16:07:06|1181.44
16:07:07|1181.44
16:07:08|1181.44
16:07:09|1181.44
16:07:10|1181.44
16:07:12|1182.94
16:07:12|1182.94
16:07:13|1182.94
16:07:14|1182.94
16:07:15|1182.94
16:07:16|1182.94
16:07:17|1182.94
16:07:18|1182.94
16:07:19|1182.94
16:07:20|1182.94
16:07:21|1182.94
16:07:22|1182.94
16:07:23|1182.94
16:07:25|1182.94
16:07:25|1182.94
16:07:28|1182.94
16:07:28|1182.94
16:07:30|1182.94
16:07:32|1182.94
16:07:33|1180.24
16:07:34|1180.24
16:07:36|1180.24
16:07:37|1180.24
16:07:37|1180.24
16:07:39|1180.24
16:07:39|1180.24
16:07:41|1186.51
16:07:41|1186.51
16:07:42|1186.51
16:07:43|1186.51
16:07:46|1186.51
16:07:46|1186.51
16:07:47|1186.51
16:07:48|1186.51
16:07:49|1186.51
16:07:50|1186.51
16:07:51|1186.51
16:07:53|1186.
16:07:54|1186.
16:07:55|1186.
16:07:56|1186.
16:07:57|1186.
16:07:58|1186.
16:08:00|1186.
16:08:00|1186.
16:08:01|1186.
16:08:02|1186.
16:08:03|1186.
16:08:04|1186.
16:08:05|1186.
16:08:06|1186.
16:08:08|1186.
16:08:09|1186.
16:08:11|1186.
16:08:12|1186.
16:08:13|1186.
16:08:14|1186.
16:08:14|1183.09
16:08:16|1183.09
16:08:17|1183.09
16:08:18|1183.09
16:08:19|1183.09
16:08:20|1183.09
16:08:21|1183.09
16:08:22|1183.09
16:08:23|1183.09
16:08:24|1183.09
16:08:25|1183.09
16:08:26|1183.09
16:08:27|1183.09
16:08:29|1183.09
16:08:30|1183.09
16:08:32|1183.09
16:08:33|1183.09
16:08:34|1183.09
16:08:35|1183.09
16:08:36|1183.09
16:08:37|1183.09
16:08:38|1183.09
16:08:39|1183.09
16:08:40|1183.09
16:08:41|1182.94
16:08:42|1182.94
16:08:43|1182.94
16:08:43|1182.94
16:08:45|1182.94
16:08:46|1182.94
16:08:47|1182.69
16:08:48|1182.69
16:08:49|1180.
16:08:50|1180.
16:08:52|1180.
16:08:52|1180.
16:08:53|1180.
16:08:55|1180.
16:08:56|1180.
16:08:57|1180.
16:08:57|1180.01
16:08:59|1180.01
16:09:00|1180.01
16:09:01|1180.01
16:09:02|1180.01
16:09:03|1180.01
16:09:04|1180.
16:09:05|1180.
16:09:06|1180.
16:09:06|1180.
16:09:08|1180.
16:09:09|1180.
16:09:10|1180.
16:09:11|1180.
16:09:12|1180.
16:09:13|1180.
16:09:14|1180.
16:09:15|1180.
16:09:15|1180.
16:09:17|1180.
16:09:18|1180.
16:09:18|1180.
16:09:20|1180.
16:09:21|1179.02
16:09:22|1179.02
16:09:23|1179.02
16:09:24|1179.02
16:09:25|1179.02
16:09:26|1179.02
16:09:26|1179.02
16:09:28|1179.02
16:09:30|1179.02
16:09:32|1179.02
16:09:33|1179.02
16:09:34|1179.02
16:09:36|1179.02
16:09:36|1179.02
16:09:38|1179.02
16:09:38|1179.02
16:09:39|1179.02
16:09:40|1179.02
16:09:41|1179.02
16:09:42|1179.02
16:09:44|1179.02
16:09:44|1177.
16:09:45|1177.
16:09:47|1177.
16:09:48|1177.
16:09:49|1177.
16:09:50|1177.
16:09:51|1177.
16:09:52|1177.
16:09:53|1177.
16:09:54|1177.
16:09:55|1177.
16:09:56|1177.
16:09:57|1177.
16:09:58|1177.
16:09:59|1177.
16:10:00|1177.
16:10:01|1177.
16:10:02|1177.
16:10:03|1177.
16:10:05|1177.
16:10:05|1177.
16:10:06|1177.
16:10:07|1177.
16:10:08|1177.
16:10:09|1177.
16:10:10|1177.
16:10:11|1177.
16:10:12|1177.
16:10:13|1177.
16:10:14|1177.
16:10:15|1177.
16:10:16|1177.
16:10:17|1177.
16:10:18|1177.
16:10:19|1177.
16:10:20|1177.
16:10:21|1177.
16:10:22|1177.
16:10:23|1177.
16:10:24|1177.
16:10:25|1177.
16:10:26|1177.
16:10:27|1177.
16:10:28|1177.
16:10:30|1177.
16:10:32|1177.
16:10:33|1177.
16:10:35|1177.
16:10:35|1177.
16:10:38|1177.
16:10:39|1177.
16:10:40|1177.
16:10:42|1177.
16:10:42|1177.
16:10:43|1177.
16:10:44|1177.
16:10:45|1177.
16:10:46|1177.
16:10:47|1177.
16:10:48|1177.
16:10:49|1175.
16:10:50|1175.
16:10:51|1175.
16:10:52|1175.
16:10:53|1175.
16:10:54|1175.
16:10:55|1175.
16:10:56|1175.
16:10:58|1175.
16:10:58|1175.
16:10:59|1175.
16:11:00|1175.
16:11:01|1175.
16:11:03|1175.
16:11:04|1175.
16:11:05|1175.
16:11:06|1175.
16:11:07|1175.
16:11:08|1175.
16:11:09|1175.
16:11:11|1175.
16:11:12|1175.
16:11:13|1177.15
16:11:15|1177.15
16:11:15|1177.15
16:11:17|1177.15
16:11:18|1177.15
16:11:19|1177.15
16:11:20|1177.15
16:11:22|1177.15
16:11:22|1177.15
16:11:24|1177.15
16:11:25|1177.15
16:11:25|1177.15
16:11:26|1177.15
16:11:27|1177.15
16:11:29|1177.15
16:11:30|1170.65
16:11:32|1175.12
16:11:33|1175.12
16:11:34|1175.12
16:11:35|1175.12
16:11:36|1175.12
16:11:37|1175.12
16:11:38|1175.12
16:11:38|1175.12
16:11:40|1175.12
16:11:41|1173.46
16:11:41|1173.46
16:11:43|1173.46
16:11:44|1173.46
16:11:45|1173.46
16:11:46|1173.46
16:11:47|1173.46
16:11:47|1173.46
16:11:48|1173.46
16:11:50|1173.46
16:11:51|1173.46
16:11:51|1173.46
16:11:52|1173.46
16:11:54|1173.46
16:11:55|1173.46
16:11:55|1170.88
16:11:57|1170.88
16:11:58|1170.88
16:11:59|1170.88
16:12:01|1170.88
16:12:01|1170.88
16:12:03|1170.88
16:12:03|1170.88
16:12:04|1170.88
16:12:06|1170.88
16:12:06|1170.88
16:12:08|1170.88
16:12:09|1170.88
16:12:09|1170.88
16:12:11|1170.88
16:12:12|1170.88
16:12:12|1170.88
16:12:13|1170.88
16:12:14|1172.78
16:12:15|1172.78
16:12:16|1172.78
16:12:17|1172.78
16:12:19|1172.78
16:12:19|1172.78
16:12:20|1172.78
16:12:21|1172.78
16:12:23|1172.78
16:12:23|1172.78
16:12:25|1175.12
16:12:25|1175.12
16:12:26|1175.12
16:12:28|1175.12
16:12:28|1175.12
16:12:29|1175.12
16:12:30|1175.12
16:12:33|1175.12
16:12:34|1171.81
16:12:35|1171.81
16:12:36|1171.81
16:12:37|1167.94
16:12:39|1167.94
16:12:39|1167.
16:12:40|1167.
16:12:42|1169.06
16:12:42|1169.06
16:12:43|1169.06
16:12:44|1161.
16:12:45|1164.93
16:12:46|1161.01
16:12:47|1161.01
16:12:48|1161.01
16:12:50|1161.01
16:12:51|1161.01
16:12:52|1161.01
16:12:53|1161.01
16:12:54|1161.01
16:12:56|1161.01
16:12:56|1161.01
16:12:58|1161.01
16:12:59|1161.01
16:13:00|1161.01
16:13:01|1161.01
16:13:01|1161.01
16:13:03|1161.01
16:13:03|1161.01
16:13:06|1161.01
16:13:06|1161.01
16:13:07|1161.01
16:13:08|1161.01
16:13:09|1161.01
16:13:10|1161.01
16:13:11|1161.01
16:13:13|1161.01
16:13:13|1161.01
16:13:14|1161.07
16:13:15|1161.07
16:13:16|1161.07
16:13:17|1161.07
16:13:18|1161.07
16:13:19|1161.07
16:13:20|1161.07
16:13:21|1161.53
16:13:22|1161.53
16:13:23|1161.53
16:13:24|1161.53
16:13:25|1161.53
16:13:26|1161.53
16:13:27|1161.53
16:13:28|1161.53
16:13:29|1161.53
16:13:30|1161.53
16:13:31|1161.53
16:13:33|1161.53
16:13:35|1161.53
16:13:36|1161.32
16:13:37|1161.32
16:13:39|1161.32
16:13:40|1161.32
16:13:41|1161.32
16:13:42|1161.32
16:13:43|1161.32
16:13:44|1161.32
16:13:45|1161.32
16:13:46|1161.32
16:13:47|1161.32
16:13:47|1161.32
16:13:48|1161.32
16:13:50|1161.32
16:13:51|1161.32
16:13:52|1161.32
16:13:53|1161.32
16:13:53|1169.03
16:13:55|1170.5
16:13:56|1170.5
16:13:57|1170.5
16:13:58|1170.5
16:13:59|1170.5
16:14:00|1170.5
16:14:02|1170.5
16:14:02|1170.5
16:14:04|1170.5
16:14:04|1170.5
16:14:07|1170.5
16:14:07|1170.5
16:14:08|1170.5
16:14:10|1170.44
16:14:10|1170.44
16:14:11|1166.5
16:14:12|1166.5
16:14:13|1166.5
16:14:15|1166.5
16:14:15|1166.5
16:14:16|1166.5
16:14:17|1166.5
16:14:18|1166.5
16:14:19|1166.5
16:14:20|1166.5
16:14:21|1171.48
16:14:22|1172.43
16:14:23|1172.83
16:14:24|1170.66
16:14:25|1170.66
16:14:26|1170.66
16:14:27|1166.57
16:14:28|1172.74
16:14:29|1172.74
16:14:30|1172.74
16:14:31|1172.74
16:14:32|1172.74
16:14:34|1172.74
16:14:35|1172.74
16:14:37|1172.74
16:14:39|1172.74
16:14:40|1172.74
16:14:41|1172.74
16:14:42|1172.74
16:14:43|1172.74
16:14:44|1172.74
16:14:45|1172.74
16:14:46|1172.74
16:14:48|1172.74
16:14:48|1172.74
16:14:50|1172.74
16:14:51|1172.74
16:14:53|1172.74
16:14:54|1172.74
16:14:55|1172.74
16:14:56|1172.74
16:14:57|1172.74
16:14:58|1172.74
16:14:59|1172.74
16:15:00|1172.74
16:15:01|1172.74
16:15:02|1172.74
16:15:02|1167.74
16:15:04|1167.74
16:15:05|1167.74
16:15:06|1166.33
16:15:07|1164.67
16:15:08|1164.67
16:15:09|1164.67
16:15:10|1164.67
16:15:11|1167.49
16:15:12|1164.27
16:15:13|1164.27
16:15:14|1164.27
16:15:15|1164.27
16:15:16|1164.27
16:15:16|1164.27
16:15:17|1164.27
16:15:18|1164.27
16:15:20|1164.27
16:15:21|1164.27
16:15:21|1164.27
16:15:23|1164.27
16:15:24|1168.05
16:15:25|1168.05
16:15:26|1168.05
16:15:27|1168.05
16:15:27|1168.05
16:15:29|1168.05
16:15:30|1168.05
16:15:31|1164.7
16:15:31|1164.7
16:15:33|1164.69
16:15:34|1164.3
16:15:36|1164.3
16:15:36|1164.3
16:15:38|1164.3
16:15:38|1164.3
16:15:40|1164.3
16:15:40|1164.3
16:15:43|1164.3
16:15:43|1164.3
16:15:44|1164.3
16:15:45|1164.3
16:15:46|1164.3
16:15:48|1164.3
16:15:48|1164.3
16:15:50|1164.3
16:15:51|1164.3
16:15:52|1164.3
16:15:53|1164.3
16:15:55|1164.3
16:15:55|1164.3
16:15:56|1164.3
16:15:58|1164.3
16:15:59|1164.3
16:15:59|1164.3
16:16:01|1164.3
16:16:01|1164.3
16:16:02|1164.3
16:16:04|1164.3
16:16:04|1164.3
16:16:05|1164.3
16:16:07|1164.3
16:16:08|1164.3
16:16:09|1164.3
16:16:10|1164.3
16:16:11|1164.3
16:16:12|1164.3
16:16:13|1164.3
16:16:14|1164.3
16:16:15|1164.3
16:16:16|1164.3
16:16:17|1164.3
16:16:19|1164.3
16:16:20|1164.3
16:16:21|1164.3
16:16:22|1164.3
16:16:23|1164.3
16:16:24|1164.3
16:16:25|1164.3
16:16:26|1164.3
16:16:27|1164.3
16:16:28|1164.3
16:16:29|1164.3
16:16:30|1164.3
16:16:31|1164.3
16:16:32|1164.3
16:16:33|1165.62
16:16:34|1165.62
16:16:35|1165.62
16:16:37|1165.62
16:16:39|1165.62
16:16:39|1165.62
16:16:41|1165.62
16:16:43|1165.62
16:16:44|1167.83
16:16:45|1167.83
16:16:45|1167.83
16:16:46|1167.83
16:16:48|1167.83
16:16:48|1167.83
16:16:49|1167.83
16:16:50|1167.83
16:16:52|1167.83
16:16:53|1167.83
16:16:54|1167.83
16:16:55|1167.83
16:16:56|1167.83
16:16:57|1167.83
16:16:58|1167.83
16:16:59|1167.83
16:17:00|1168.5
16:17:01|1168.5
16:17:02|1168.5
16:17:03|1168.5
16:17:04|1168.5
16:17:05|1168.5
16:17:06|1169.67
16:17:07|1169.67
16:17:08|1169.67
16:17:09|1169.67
16:17:10|1169.67
16:17:11|1169.67
16:17:12|1169.67
16:17:13|1169.67
16:17:14|1169.67
16:17:15|1169.67
16:17:16|1169.67
16:17:17|1169.67
16:17:18|1169.67
16:17:20|1169.67
16:17:20|1169.67
16:17:21|1169.67
16:17:23|1169.67
16:17:23|1169.67
16:17:24|1169.67
16:17:25|1169.67
16:17:26|1169.67
16:17:28|1167.34
16:17:28|1167.34
16:17:29|1167.34
16:17:30|1167.34
16:17:32|1167.34
16:17:32|1167.34
16:17:33|1167.34
16:17:34|1167.34
16:17:35|1167.34
16:17:38|1167.34
16:17:39|1167.34
16:17:41|1167.34
16:17:42|1155.75
16:17:42|1155.75
16:17:43|1159.78
16:17:45|1159.78
16:17:46|1159.42
16:17:46|1159.42
16:17:48|1159.42
16:17:49|1159.42
16:17:49|1159.42
16:17:51|1159.42
16:17:52|1159.42
16:17:53|1159.42
16:17:54|1159.42
16:17:55|1159.42
16:17:55|1159.42
16:17:56|1159.42
16:17:58|1159.42
16:17:58|1159.42
16:18:00|1158.62
16:18:00|1158.62
16:18:02|1158.62
16:18:02|1158.62
16:18:04|1159.43
16:18:06|1159.43
16:18:07|1158.32
16:18:07|1158.32
16:18:08|1158.32
16:18:09|1158.32
16:18:10|1158.32
16:18:11|1158.32
16:18:12|1158.32
16:18:13|1158.32
16:18:15|1158.
16:18:15|1158.32
16:18:16|1158.32
16:18:17|1158.32
16:18:19|1158.32
16:18:19|1158.32
16:18:20|1158.32
16:18:21|1158.32
16:18:22|1158.32
16:18:23|1158.32
16:18:24|1158.32
16:18:25|1158.32
16:18:26|1158.32
16:18:27|1158.32
16:18:28|1158.32
16:18:29|1161.53
16:18:30|1161.53
16:18:31|1161.53
16:18:32|1161.53
16:18:33|1169.35
16:18:34|1170.
16:18:35|1170.
16:18:36|1170.
16:18:38|1170.
16:18:40|1170.
16:18:41|1170.
16:18:43|1170.
16:18:44|1170.
16:18:45|1170.
16:18:45|1170.
16:18:47|1170.
16:18:48|1170.
16:18:49|1170.
16:18:50|1170.
16:18:51|1170.
16:18:52|1170.
16:18:53|1170.
16:18:54|1170.
16:18:54|1170.
16:18:56|1170.
16:18:57|1170.
16:18:58|1170.
16:18:59|1170.
16:19:00|1165.04
16:19:01|1165.04
16:19:02|1165.04
16:19:02|1165.04
16:19:04|1161.53
16:19:05|1161.53
16:19:06|1161.53
16:19:07|1161.53
16:19:08|1161.53
16:19:09|1163.98
16:19:10|1165.04
16:19:11|1165.04
16:19:12|1165.04
16:19:13|1165.04
16:19:13|1165.04
16:19:15|1165.04
16:19:15|1165.04
16:19:17|1165.04
16:19:18|1165.04
16:19:18|1165.04
16:19:20|1165.04
16:19:21|1165.04
16:19:22|1165.04
16:19:22|1165.04
16:19:24|1165.04
16:19:25|1165.04
16:19:25|1165.04
16:19:26|1165.04
16:19:28|1165.04
16:19:28|1165.04
16:19:30|1165.04
16:19:31|1165.04
16:19:31|1165.04
16:19:32|1165.04
16:19:34|1165.04
16:19:35|1167.33
16:19:36|1167.33
16:19:36|1167.33
16:19:38|1167.33
16:19:40|1167.33
16:19:40|1167.34
16:19:43|1167.34
16:19:43|1168.29
16:19:45|1168.29
16:19:46|1166.53
16:19:47|1169.6
16:19:48|1169.6
16:19:49|1169.6
16:19:50|1169.6
16:19:52|1169.6
16:19:52|1169.6
16:19:53|1169.6
16:19:54|1169.6
16:19:55|1169.6
16:19:56|1169.6
16:19:58|1169.6
16:19:59|1166.6
16:20:00|1166.6
16:20:01|1166.6
16:20:02|1166.6
16:20:03|1166.6
16:20:04|1166.6
16:20:05|1166.6
16:20:06|1166.6
16:20:07|1166.6
16:20:09|1166.6
16:20:09|1166.6
16:20:10|1166.6
16:20:12|1166.6
16:20:12|1166.6
16:20:13|1166.6
16:20:14|1166.6
16:20:15|1166.6
16:20:16|1166.6
16:20:17|1166.6
16:20:18|1166.6
16:20:19|1166.6
16:20:20|1167.61
16:20:21|1169.6
16:20:22|1169.6
16:20:23|1169.6
16:20:24|1169.6
16:20:26|1169.6
16:20:27|1169.6
16:20:27|1169.6
16:20:28|1169.6
16:20:29|1169.6
16:20:30|1169.6
16:20:32|1169.6
16:20:32|1165.54
16:20:33|1165.54
16:20:34|1165.54
16:20:35|1165.54
16:20:36|1165.54
16:20:38|1165.54
16:20:38|1165.54
16:20:41|1174.38
16:20:42|1170.18
16:20:43|1170.18
16:20:45|1170.18
16:20:45|1170.18
16:20:46|1170.64
16:20:47|1170.64
16:20:49|1170.64
16:20:50|1174.34
16:20:51|1174.34
16:20:52|1174.34
16:20:54|1174.34
16:20:54|1174.34
16:20:55|1174.34
16:20:57|1174.34
16:20:58|1174.34
16:20:58|1174.34
16:20:59|1174.34
16:21:00|1174.34
16:21:01|1179.08
16:21:02|1179.08
16:21:04|1179.08
16:21:05|1179.08
16:21:05|1174.52
16:21:06|1174.52
16:21:07|1174.52
16:21:09|1174.52
16:21:09|1174.52
16:21:10|1174.52
16:21:11|1174.52
16:21:12|1174.52
16:21:14|1174.52
16:21:14|1174.52
16:21:15|1174.52
16:21:16|1174.52
16:21:17|1174.52
16:21:18|1174.52
16:21:20|1174.52
16:21:20|1174.52
16:21:22|1174.52
16:21:22|1174.52
16:21:23|1174.52
16:21:25|1174.52
16:21:25|1174.52
16:21:27|1174.52
16:21:27|1175.25
16:21:28|1175.25
16:21:30|1175.25
16:21:30|1175.25
16:21:32|1175.25
16:21:32|1175.25
16:21:33|1175.25
16:21:34|1175.25
16:21:35|1175.25
16:21:36|1175.25
16:21:38|1175.25
16:21:38|1175.25
16:21:40|1175.25
16:21:42|1175.25
16:21:43|1175.25
16:21:44|1178.47
16:21:45|1178.47
16:21:46|1178.47
16:21:47|1178.47
16:21:48|1178.47
16:21:50|1181.76
16:21:51|1179.73
16:21:52|1179.73
16:21:53|1179.73
16:21:54|1182.22
16:21:55|1182.22
16:21:56|1182.22
16:21:57|1182.22
16:21:58|1182.22
16:21:59|1182.22
16:22:00|1182.22
16:22:01|1182.22
16:22:02|1184.
16:22:03|1184.
16:22:04|1184.
16:22:05|1184.
16:22:06|1179.09
16:22:07|1179.08
16:22:08|1179.08
16:22:09|1179.08
16:22:11|1179.08
16:22:12|1179.08
16:22:13|1179.08
16:22:14|1179.08
16:22:15|1179.08
16:22:16|1174.1
16:22:17|1174.1
16:22:18|1171.64
16:22:19|1171.64
16:22:20|1171.64
16:22:21|1171.64
16:22:22|1171.64
16:22:23|1171.64
16:22:24|1171.64
16:22:25|1171.64
16:22:26|1171.64
16:22:27|1171.64
16:22:28|1171.64
16:22:29|1171.64
16:22:30|1171.64
16:22:31|1171.64
16:22:32|1171.64
16:22:33|1171.64
16:22:34|1171.64
16:22:35|1171.64
16:22:36|1171.64
16:22:37|1175.38
16:22:38|1175.38
16:22:39|1176.92
16:22:40|1176.92
16:22:41|1176.92
16:22:43|1176.92
16:22:45|1177.38
16:22:45|1177.38
16:22:46|1174.48
16:22:48|1178.
16:22:49|1178.
16:22:50|1178.
16:22:51|1178.
16:22:52|1178.72
16:22:53|1178.72
16:22:54|1178.72
16:22:55|1178.72
16:22:56|1178.72
16:22:57|1178.72
16:22:58|1178.72
16:22:59|1178.72
16:23:01|1178.72
16:23:02|1178.72
16:23:03|1178.72
16:23:03|1178.72
16:23:04|1178.
16:23:06|1178.
16:23:07|1178.
16:23:08|1178.
16:23:08|1178.
16:23:09|1178.
16:23:10|1178.
16:23:12|1178.
16:23:12|1178.
16:23:13|1175.08
16:23:14|1175.08
16:23:15|1175.08
16:23:17|1175.08
16:23:17|1175.08
16:23:18|1175.08
16:23:19|1175.08
16:23:21|1175.08
16:23:21|1175.08
16:23:22|1175.08
16:23:25|1175.08
16:23:25|1175.08
16:23:26|1175.08
16:23:27|1175.08
16:23:28|1175.08
16:23:29|1175.08
16:23:30|1175.08
16:23:32|1175.08
16:23:32|1175.08
16:23:33|1175.08
16:23:35|1175.08
16:23:35|1175.08
16:23:37|1175.08
16:23:37|1175.08
16:23:38|1175.08
16:23:40|1175.08
16:23:40|1175.08
16:23:42|1175.08
16:23:44|1175.08
16:23:45|1175.08
16:23:46|1175.08
16:23:47|1175.08
16:23:48|1175.08
16:23:49|1175.08
16:23:50|1175.08
16:23:51|1175.08
16:23:52|1175.08
16:23:53|1175.08
16:23:55|1175.08
16:23:56|1175.08
16:23:56|1175.08
16:23:58|1175.08
16:23:59|1175.08
16:23:59|1175.08
16:24:00|1175.08
16:24:01|1175.08
16:24:02|1175.08
16:24:03|1175.08
16:24:05|1175.08
16:24:05|1175.08
16:24:07|1175.08
16:24:08|1175.08
16:24:09|1175.08
16:24:09|1175.08
16:24:12|1175.08
16:24:12|1175.08
16:24:13|1175.08
16:24:14|1175.08
16:24:15|1175.22
16:24:16|1175.22
16:24:17|1175.22
16:24:18|1175.22
16:24:19|1175.22
16:24:20|1175.22
16:24:21|1175.22
16:24:22|1175.22
16:24:23|1175.22
16:24:24|1175.22
16:24:25|1175.22
16:24:26|1175.22
16:24:27|1175.22
16:24:28|1175.22
16:24:29|1178.69
16:24:30|1178.69
16:24:31|1178.69
16:24:32|1178.69
16:24:33|1178.69
16:24:34|1178.69
16:24:35|1178.69
16:24:36|1178.69
16:24:37|1178.69
16:24:38|1178.69
16:24:39|1178.69
16:24:40|1178.69
16:24:41|1178.69
16:24:43|1178.18
16:24:44|1178.18
16:24:45|1178.18
16:24:47|1178.18
16:24:49|1178.18
16:24:49|1178.18
16:24:50|1178.18
16:24:51|1178.18
16:24:54|1178.18
16:24:55|1178.18
16:24:57|1178.18
16:24:57|1178.18
16:24:58|1178.18
16:24:59|1178.18
16:25:01|1178.18
16:25:01|1178.18
16:25:03|1178.18
16:25:03|1178.18
16:25:04|1178.18
16:25:06|1178.18
16:25:06|1178.18
16:25:07|1178.18
16:25:08|1178.18
16:25:09|1178.18
16:25:10|1178.18
16:25:11|1178.18
16:25:13|1178.18
16:25:13|1178.18
16:25:15|1178.18
16:25:16|1178.18
16:25:17|1178.18
16:25:18|1178.18
16:25:19|1178.18
16:25:20|1178.18
16:25:21|1178.18
16:25:22|1178.18
16:25:23|1178.18
16:25:24|1178.18
16:25:25|1178.18
16:25:26|1178.18
16:25:27|1178.18
16:25:28|1178.18
16:25:29|1178.18
16:25:30|1178.18
16:25:31|1178.18
16:25:32|1178.18
16:25:33|1178.18
16:25:34|1178.18
16:25:35|1178.18
16:25:36|1178.18
16:25:37|1178.18
16:25:38|1178.18
16:25:39|1178.18
16:25:40|1178.18
16:25:41|1178.18
16:25:42|1178.18
16:25:43|1178.18
16:25:44|1178.18
16:25:46|1178.18
16:25:48|1178.18
16:25:50|1178.18
16:25:50|1178.18
16:25:52|1178.18
16:25:52|1178.18
16:25:54|1178.18
16:25:55|1178.18
16:25:56|1178.18
16:25:57|1178.18
16:25:57|1178.18
16:25:58|1178.18
16:25:59|1178.18
16:26:02|1178.18
16:26:02|1178.18
16:26:03|1178.18
16:26:05|1178.18
16:26:05|1178.18
16:26:06|1178.18
16:26:07|1178.18
16:26:09|1178.18
16:26:10|1178.18
16:26:11|1178.18
16:26:13|1178.18
16:26:13|1178.18
16:26:14|1178.18
16:26:15|1178.18
16:26:16|1178.18
16:26:17|1178.18
16:26:18|1178.18
16:26:19|1178.18
16:26:20|1178.18
16:26:21|1178.18
16:26:22|1178.18
16:26:23|1178.18
16:26:24|1178.18
16:26:25|1176.49
16:26:26|1176.49
16:26:27|1176.49
16:26:28|1176.49
16:26:29|1176.49
16:26:30|1176.49
16:26:31|1176.49
16:26:32|1174.71
16:26:33|1174.71
16:26:34|1174.71
16:26:35|1174.71
16:26:36|1174.71
16:26:37|1174.71
16:26:38|1174.71
16:26:39|1174.71
16:26:40|1174.71
16:26:41|1174.71
16:26:43|1174.71
16:26:44|1174.71
16:26:45|1174.71
16:26:47|1174.71
16:26:49|1174.71
16:26:50|1174.71
16:26:52|1174.71
16:26:53|1174.71
16:26:54|1174.71
16:26:55|1174.71
16:26:55|1174.71
16:26:57|1174.71
16:26:58|1174.71
16:26:58|1174.71
16:27:00|1174.71
16:27:01|1174.71
16:27:02|1174.71
16:27:03|1174.71
16:27:04|1174.71
16:27:04|1174.71
16:27:06|1174.71
16:27:07|1174.71
16:27:08|1174.71
16:27:09|1174.71
16:27:11|1174.71
16:27:12|1174.71
16:27:12|1174.71
16:27:14|1174.71
16:27:14|1174.71
16:27:16|1174.71
16:27:18|1174.71
16:27:18|1174.71
16:27:19|1174.71
16:27:20|1174.71
16:27:21|1179.
16:27:22|1179.
16:27:23|1179.
16:27:24|1179.
16:27:25|1179.
16:27:26|1179.
16:27:28|1179.
16:27:28|1179.
16:27:29|1179.
16:27:31|1179.
16:27:32|1179.
16:27:33|1179.
16:27:33|1179.
16:27:34|1179.
16:27:35|1179.
16:27:36|1179.
16:27:37|1179.
16:27:39|1179.
16:27:40|1174.79
16:27:40|1174.79
16:27:41|1174.79
16:27:42|1174.79
16:27:43|1174.79
16:27:44|1174.79
16:27:45|1174.79
16:27:48|1174.79
16:27:48|1174.79
16:27:50|1174.79
16:27:51|1174.79
16:27:53|1174.79
16:27:55|1174.79
16:27:56|1174.79
16:27:57|1174.79
16:27:58|1174.79
16:27:59|1174.79
16:28:00|1174.79
16:28:01|1174.79
16:28:02|1174.79
16:28:03|1174.79
16:28:05|1174.79
16:28:06|1174.79
16:28:07|1174.79
16:28:08|1174.79
16:28:09|1174.79
16:28:10|1174.79
16:28:11|1174.88
16:28:12|1174.88
16:28:12|1174.88
16:28:13|1174.88
16:28:15|1174.88
16:28:16|1174.88
16:28:17|1174.88
16:28:18|1174.88
16:28:19|1174.88
16:28:19|1174.88
16:28:20|1174.88
16:28:22|1174.88
16:28:23|1174.88
16:28:24|1174.88
16:28:25|1174.88
16:28:26|1174.88
16:28:27|1178.07
16:28:27|1178.07
16:28:29|1178.07
16:28:30|1178.07
16:28:31|1178.07
16:28:32|1178.07
16:28:33|1178.07
16:28:34|1178.07
16:28:35|1178.07
16:28:35|1178.07
16:28:37|1178.07
16:28:38|1178.07
16:28:39|1178.07
16:28:39|1178.07
16:28:41|1178.07
16:28:42|1178.07
16:28:43|1178.07
16:28:44|1178.07
16:28:44|1178.07
16:28:46|1178.07
16:28:47|1178.07
16:28:49|1178.07
16:28:51|1178.07
16:28:52|1178.07
16:28:53|1178.07
16:28:54|1178.07
16:28:55|1178.07
16:28:56|1178.07
16:28:57|1178.07
16:28:59|1178.07
16:28:59|1178.07
16:29:02|1178.07
16:29:02|1178.07
16:29:03|1178.07
16:29:05|1176.65
16:29:05|1178.07
16:29:06|1178.8
16:29:07|1178.8
16:29:09|1178.8
16:29:10|1178.8
16:29:11|1178.8
16:29:11|1182.34
16:29:13|1182.34
16:29:13|1182.34
16:29:14|1182.34
16:29:15|1182.34
16:29:16|1182.34
16:29:17|1182.34
16:29:19|1182.34
16:29:20|1182.34
16:29:20|1182.34
16:29:21|1182.34
16:29:22|1182.34
16:29:23|1182.34
16:29:24|1182.34
16:29:25|1182.34
16:29:26|1182.34
16:29:27|1182.34
16:29:28|1182.34
16:29:30|1182.34
16:29:30|1182.34
16:29:31|1182.34
16:29:32|1182.34
16:29:33|1182.34
16:29:35|1182.34
16:29:36|1182.34
16:29:37|1182.34
16:29:37|1182.34
16:29:39|1182.34
16:29:39|1182.34
16:29:41|1182.34
16:29:42|1180.23
16:29:42|1180.23
16:29:43|1180.23
16:29:44|1180.23
16:29:45|1180.23
16:29:47|1180.23
16:29:48|1180.23
16:29:50|1180.23
16:29:51|1180.23
16:29:52|1180.23
16:29:53|1180.23
16:29:55|1180.23
16:29:57|1180.23
16:29:58|1180.23
16:30:00|1180.23
16:30:01|1180.23
16:30:02|1180.23
16:30:03|1180.23
16:30:03|1180.23
16:30:04|1180.23
16:30:06|1179.17
16:30:07|1179.17
16:30:08|1179.17
16:30:10|1179.17
16:30:10|1179.17
16:30:11|1179.17
16:30:13|1179.17
16:30:15|1179.17
16:30:15|1179.17
16:30:17|1179.17
16:30:17|1179.17
16:30:18|1179.17
16:30:19|1179.17
16:30:20|1179.17
16:30:21|1179.17
16:30:22|1179.74
16:30:23|1179.74
16:30:24|1179.74
16:30:25|1176.06
16:30:26|1176.06
16:30:27|1176.06
16:30:28|1176.06
16:30:29|1176.06
16:30:30|1176.06
16:30:31|1176.06
16:30:32|1176.06
16:30:33|1176.06
16:30:34|1176.06
16:30:35|1176.06
16:30:36|1176.06
16:30:39|1176.06
16:30:39|1176.06
16:30:40|1176.06
16:30:41|1176.06
16:30:42|1176.06
16:30:43|1176.06
16:30:44|1176.06
16:30:45|1172.93
16:30:46|1172.93
16:30:48|1172.93
16:30:49|1172.93
16:30:51|1176.55
16:30:53|1176.55
16:30:54|1176.55
16:30:55|1176.55
16:30:56|1176.55
16:30:57|1176.
16:30:58|1176.
16:30:59|1176.
16:31:00|1176.
16:31:01|1176.
16:31:02|1176.
16:31:03|1176.
16:31:05|1176.79
16:31:06|1176.79
16:31:06|1176.79
16:31:09|1176.79
16:31:10|1176.79
16:31:10|1176.79
16:31:12|1176.79
16:31:13|1176.79
16:31:14|1176.79
16:31:15|1176.79
16:31:15|1176.79
16:31:17|1176.79
16:31:18|1176.79
16:31:19|1176.79
16:31:19|1175.64
16:31:20|1175.64
16:31:23|1175.64
16:31:23|1175.64
16:31:24|1175.64
16:31:25|1175.64
16:31:26|1175.64
16:31:27|1175.64
16:31:28|1175.64
16:31:29|1173.08
16:31:30|1173.08
16:31:31|1173.08
16:31:32|1173.08
16:31:33|1173.08
16:31:34|1173.08
16:31:35|1173.08
16:31:36|1173.08
16:31:37|1173.08
16:31:38|1173.08
16:31:39|1173.08
16:31:40|1173.08
16:31:41|1173.08
16:31:42|1173.08
16:31:43|1173.08
16:31:44|1178.91
16:31:45|1178.91
16:31:47|1175.67
16:31:48|1175.67
16:31:49|1175.67
16:31:50|1175.67
16:31:52|1175.67
16:31:54|1175.67
16:31:55|1175.67
16:31:57|1178.98
16:31:58|1178.98
16:31:58|1178.98
16:32:00|1178.98
16:32:00|1178.98
16:32:02|1178.98
16:32:02|1178.98
16:32:03|1178.98
16:32:04|1178.98
16:32:05|1178.98
16:32:07|1178.98
16:32:08|1178.98
16:32:09|1178.98
16:32:09|1178.98
16:32:10|1178.98
16:32:13|1178.98
16:32:13|1178.98
16:32:14|1178.98
16:32:15|1178.98
16:32:16|1178.98
16:32:17|1178.98
16:32:18|1178.98
16:32:19|1178.98
16:32:20|1179.04
16:32:21|1179.04
16:32:22|1179.04
16:32:23|1179.04
16:32:24|1179.04
16:32:25|1179.04
16:32:27|1179.04
16:32:27|1179.04
16:32:29|1179.04
16:32:29|1179.04
16:32:31|1179.04
16:32:31|1179.04
16:32:32|1179.04
16:32:33|1179.04
16:32:36|1179.04
16:32:36|1179.04
16:32:37|1179.04
16:32:38|1179.04
16:32:39|1179.04
16:32:40|1179.04
16:32:41|1179.04
16:32:42|1179.04
16:32:43|1179.04
16:32:44|1179.04
16:32:45|1179.04
16:32:46|1179.04
16:32:47|1179.04
16:32:48|1179.04
16:32:49|1179.04
16:32:51|1179.04
16:32:53|1179.04
16:32:53|1179.04
16:32:54|1179.04
16:32:56|1179.04
16:32:58|1179.04
16:32:59|1179.04
16:33:00|1179.04
16:33:01|1176.23
16:33:02|1176.23
16:33:03|1176.23
16:33:04|1176.23
16:33:05|1176.23
16:33:06|1176.23
16:33:07|1176.23
16:33:08|1176.23
16:33:09|1176.23
16:33:10|1176.23
16:33:11|1176.23
16:33:13|1176.23
16:33:14|1176.23
16:33:14|1176.23
16:33:15|1176.23
16:33:16|1176.23
16:33:17|1176.23
16:33:18|1176.23
16:33:19|1176.23
16:33:21|1176.23
16:33:21|1176.23
16:33:23|1176.23
16:33:23|1176.23
16:33:25|1176.23
16:33:26|1176.23
16:33:27|1176.23
16:33:28|1176.23
16:33:29|1173.35
16:33:30|1173.35
16:33:31|1173.35
16:33:32|1173.35
16:33:33|1173.35
16:33:34|1173.35
16:33:35|1173.35
16:33:36|1173.35
16:33:37|1175.
16:33:38|1175.
16:33:39|1175.
16:33:40|1175.
16:33:41|1175.
16:33:43|1176.23
16:33:43|1178.47
16:33:44|1178.47
16:33:45|1178.47
16:33:46|1178.47
16:33:47|1178.47
16:33:48|1178.47
16:33:49|1178.47
16:33:50|1178.47
16:33:51|1178.47
16:33:53|1178.47
16:33:55|1178.47
16:33:56|1178.47
16:33:57|1178.47
16:33:58|1178.47
16:33:58|1178.47
16:34:01|1178.47
16:34:02|1178.47
16:34:03|1178.47
16:34:04|1178.47
16:34:05|1178.47
16:34:05|1178.47
16:34:06|1178.47
16:34:08|1178.47
16:34:09|1178.41
16:34:10|1178.41
16:34:11|1178.41
16:34:12|1178.41
16:34:13|1178.41
16:34:14|1178.41
16:34:14|1178.41
16:34:16|1178.41
16:34:17|1178.41
16:34:18|1178.41
16:34:19|1178.41
16:34:19|1178.41
16:34:20|1178.41
16:34:22|1178.41
16:34:23|1178.41
16:34:23|1178.41
16:34:25|1178.41
16:34:26|1178.41
16:34:27|1178.41
16:34:28|1178.41
16:34:29|1178.41
16:34:29|1178.41
16:34:31|1178.41
16:34:32|1178.41
16:34:33|1178.18
16:34:34|1178.18
16:34:35|1178.18
16:34:36|1178.18
16:34:37|1178.4
16:34:38|1178.4
16:34:39|1178.4
16:34:40|1178.4
16:34:40|1178.4
16:34:42|1178.4
16:34:42|1178.4
16:34:44|1178.4
16:34:45|1178.4
16:34:46|1178.4
16:34:46|1178.4
16:34:48|1182.5
16:34:49|1182.5
16:34:50|1182.5
16:34:50|1182.5
16:34:52|1182.5
16:34:53|1182.5
16:34:55|1182.5
16:34:56|1182.5
16:34:56|1183.04
16:34:58|1183.07
16:35:00|1179.23
16:35:01|1179.23
16:35:02|1179.23
16:35:03|1185.
16:35:05|1185.
16:35:06|1183.19
16:35:06|1185.
16:35:07|1185.
16:35:09|1185.23
16:35:10|1185.23
16:35:11|1187.79
16:35:11|1187.79
16:35:13|1188.49
16:35:13|1188.49
16:35:15|1188.49
16:35:17|1188.49
16:35:17|1189.37
16:35:19|1189.37
16:35:20|1183.51
16:35:20|1188.51
16:35:22|1188.51
16:35:22|1188.51
16:35:23|1188.51
16:35:24|1188.51
16:35:25|1188.49
16:35:26|1188.49
16:35:27|1188.49
16:35:29|1188.49
16:35:30|1188.49
16:35:31|1188.49
16:35:31|1188.49
16:35:32|1188.49
16:35:33|1188.49
16:35:35|1189.68
16:35:35|1189.68
16:35:36|1189.68
16:35:37|1189.68
16:35:39|1189.68
16:35:39|1189.68
16:35:40|1189.68
16:35:42|1189.68
16:35:43|1189.68
16:35:44|1189.68
16:35:44|1189.68
16:35:45|1189.68
16:35:46|1189.68
16:35:47|1189.68
16:35:48|1189.68
16:35:49|1189.68
16:35:50|1189.68
16:35:51|1189.68
16:35:52|1189.68
16:35:54|1189.68
16:35:56|1189.68
16:35:57|1189.68
16:35:58|1189.68
16:36:00|1189.68
16:36:00|1189.68
16:36:02|1189.68
16:36:03|1189.68
16:36:04|1190.08
16:36:06|1190.41
16:36:06|1190.92
16:36:08|1194.19
16:36:10|1194.55
16:36:11|1191.77
16:36:12|1191.77
16:36:13|1191.87
16:36:14|1191.87
16:36:14|1191.87
16:36:16|1198.54
16:36:17|1198.54
16:36:17|1198.54
16:36:19|1198.54
16:36:20|1198.54
16:36:21|1196.66
16:36:22|1196.68
16:36:23|1196.68
16:36:24|1198.99
16:36:25|1200.
16:36:26|1200.02
16:36:27|1200.1
16:36:28|1200.1
16:36:29|1200.1
16:36:30|1200.1
16:36:30|1200.22
16:36:31|1200.48
16:36:32|1202.52
16:36:33|1202.52
16:36:34|1204.13
16:36:37|1204.18
16:36:37|1200.09
16:36:39|1204.61
16:36:39|1204.61
16:36:40|1204.61
16:36:41|1203.68
16:36:43|1203.82
16:36:43|1203.82
16:36:44|1203.82
16:36:45|1203.82
16:36:46|1203.82
16:36:47|1203.98
16:36:48|1203.98
16:36:49|1203.98
16:36:50|1203.98
16:36:51|1203.98
16:36:52|1203.98
16:36:53|1203.98
16:36:54|1203.98
16:36:57|1203.98
16:36:57|1204.95
16:36:59|1203.98
16:37:00|1203.98
16:37:02|1205.
16:37:03|1205.
16:37:05|1205.
16:37:06|1206.14
16:37:07|1209.21
16:37:07|1209.39
16:37:09|1206.52
16:37:10|1206.74
16:37:11|1206.76
16:37:13|1209.46
16:37:13|1209.46
16:37:15|1209.21
16:37:15|1209.47
16:37:17|1209.58
16:37:18|1209.58
16:37:19|1209.58
16:37:19|1209.55
16:37:20|1207.68
16:37:22|1211.04
16:37:22|1211.04
16:37:23|1209.55
16:37:24|1209.55
16:37:26|1209.55
16:37:26|1209.58
16:37:28|1209.58
16:37:28|1209.58
16:37:29|1209.58
16:37:30|1209.58
16:37:31|1209.58
16:37:32|1209.58
16:37:33|1209.58
16:37:34|1209.58
16:37:35|1209.58
16:37:36|1209.58
16:37:38|1209.58
16:37:39|1209.51
16:37:40|1207.73
16:37:41|1209.56
16:37:42|1209.42
16:37:42|1209.42
16:37:43|1209.42
16:37:44|1209.42
16:37:46|1209.42
16:37:46|1209.42
16:37:47|1200.
16:37:48|1199.88
16:37:50|1199.51
16:37:50|1199.51
16:37:51|1199.51
16:37:52|1200.
16:37:53|1203.12
16:37:55|1199.51
16:37:55|1199.51
16:37:58|1200.
16:37:59|1202.45
16:38:01|1202.45
16:38:03|1202.45
16:38:05|1202.45
16:38:06|1202.45
16:38:06|1202.45
16:38:07|1202.45
16:38:08|1202.45
16:38:09|1202.45
16:38:10|1202.45
16:38:12|1203.57
16:38:12|1203.57
16:38:13|1203.57
16:38:14|1203.57
16:38:15|1200.
16:38:16|1200.
16:38:18|1202.45
16:38:19|1203.69
16:38:20|1203.6
16:38:21|1203.6
16:38:22|1203.6
16:38:23|1203.6
16:38:24|1203.6
16:38:25|1205.99
16:38:26|1205.99
16:38:27|1205.99
16:38:28|1202.46
16:38:29|1202.46
16:38:30|1202.46
16:38:31|1202.45
16:38:32|1202.45
16:38:33|1202.45
16:38:34|1202.45
16:38:35|1202.45
16:38:36|1202.45
16:38:37|1202.45
16:38:38|1202.45
16:38:39|1202.45
16:38:40|1202.45
16:38:41|1204.15
16:38:42|1204.15
16:38:43|1202.45
16:38:44|1202.45
16:38:45|1202.45
16:38:46|1203.6
16:38:47|1203.6
16:38:48|1203.6
16:38:49|1203.6
16:38:50|1204.
16:38:51|1204.
16:38:52|1204.
16:38:53|1204.
16:38:55|1204.
16:38:55|1204.
16:38:56|1204.
16:38:58|1204.
16:39:00|1204.
16:39:02|1205.
16:39:04|1205.
16:39:04|1205.
16:39:06|1205.
16:39:07|1205.
16:39:08|1205.
16:39:09|1205.
16:39:09|1205.
16:39:11|1205.
16:39:11|1205.
16:39:13|1205.
16:39:13|1204.
16:39:14|1204.
16:39:16|1204.
16:39:17|1204.97
16:39:17|1204.97
16:39:19|1204.97
16:39:19|1193.54
16:39:21|1202.25
16:39:22|1194.08
16:39:23|1194.08
16:39:23|1194.08
16:39:24|1194.08
16:39:25|1194.08
16:39:26|1194.08
16:39:27|1194.08
16:39:28|1194.08
16:39:30|1194.08
16:39:30|1194.08
16:39:31|1194.08
16:39:32|1194.08
16:39:33|1194.08
16:39:34|1194.08
16:39:36|1194.08
16:39:37|1194.08
16:39:38|1198.5
16:39:39|1201.48
16:39:39|1194.59
16:39:40|1194.59
16:39:41|1194.59
16:39:43|1194.59
16:39:43|1194.59
16:39:44|1194.59
16:39:45|1194.59
16:39:46|1194.59
16:39:47|1194.59
16:39:48|1194.59
16:39:50|1196.85
16:39:50|1194.08
16:39:51|1194.08
16:39:52|1194.08
16:39:54|1194.08
16:39:55|1194.08
16:39:55|1194.08
16:39:56|1194.08
16:39:57|1194.59
16:40:00|1194.59
16:40:01|1194.59
16:40:02|1194.59
16:40:04|1195.01
16:40:05|1195.01
16:40:06|1195.01
16:40:06|1195.01
16:40:07|1195.01
16:40:09|1195.01
16:40:10|1195.01
16:40:11|1195.01
16:40:12|1195.34
16:40:14|1195.34
16:40:15|1195.34
16:40:15|1195.34
16:40:16|1195.34
16:40:18|1195.34
16:40:19|1195.34
16:40:20|1195.34
16:40:21|1195.34
16:40:21|1195.43
16:40:23|1200.83
16:40:23|1200.83
16:40:24|1200.83
16:40:25|1200.83
16:40:26|1200.83
16:40:27|1200.83
16:40:29|1201.41
16:40:29|1201.41
16:40:31|1199.32
16:40:32|1199.32
16:40:32|1199.32
16:40:33|1199.32
16:40:34|1199.32
16:40:35|1199.32
16:40:36|1199.34
16:40:38|1199.34
16:40:38|1199.34
16:40:39|1199.34
16:40:40|1199.34
16:40:41|1200.18
16:40:43|1200.18
16:40:43|1200.
16:40:45|1200.
16:40:46|1199.78
16:40:46|1199.78
16:40:47|1199.78
16:40:49|1199.78
16:40:49|1199.78
16:40:50|1199.78
16:40:51|1199.78
16:40:52|1199.78
16:40:54|1199.78
16:40:55|1199.78
16:40:55|1180.
16:40:58|1185.76
16:40:58|1180.01
16:41:00|1180.01
16:41:01|1184.56
16:41:03|1180.
16:41:04|1184.81
16:41:05|1188.48
16:41:06|1188.48
16:41:07|1188.48
16:41:08|1188.48
16:41:09|1188.48
16:41:10|1188.48
16:41:11|1188.48
16:41:12|1188.48
16:41:13|1188.48
16:41:14|1187.92
16:41:16|1187.92
16:41:17|1188.
16:41:18|1188.
16:41:19|1188.
16:41:21|1188.
16:41:21|1188.
16:41:23|1188.
16:41:23|1188.
16:41:24|1186.21
16:41:25|1189.92
16:41:27|1190.86
16:41:27|1190.86
16:41:29|1190.86
16:41:29|1190.86
16:41:31|1190.86
16:41:31|1190.86
16:41:32|1190.86
16:41:34|1190.86
16:41:35|1190.86
16:41:37|1192.19
16:41:37|1193.35
16:41:39|1193.35
16:41:39|1193.35
16:41:41|1193.35
16:41:42|1193.35
16:41:42|1193.35
16:41:43|1193.35
16:41:44|1193.35
16:41:45|1193.35
16:41:46|1193.35
16:41:47|1193.35
16:41:48|1193.35
16:41:49|1193.35
16:41:51|1193.35
16:41:51|1189.8
16:41:52|1188.39
16:41:54|1188.39
16:41:54|1188.39
16:41:55|1188.39
16:41:57|1188.39
16:41:57|1188.39
16:41:58|1188.39
16:41:59|1188.39
16:42:02|1188.39
16:42:02|1188.39
16:42:04|1188.39
16:42:04|1189.16
16:42:06|1189.16
16:42:06|1189.16
16:42:08|1194.18
16:42:09|1194.18
16:42:10|1194.18
16:42:11|1194.18
16:42:12|1194.18
16:42:13|1194.18
16:42:14|1194.18
16:42:15|1194.18
16:42:16|1183.15
16:42:17|1183.15
16:42:18|1183.15
16:42:19|1183.15
16:42:20|1183.15
16:42:21|1183.15
16:42:22|1183.15
16:42:23|1183.15
16:42:24|1183.15
16:42:25|1183.15
16:42:26|1183.15
16:42:27|1183.15
16:42:28|1183.15
16:42:29|1183.15
16:42:30|1183.15
16:42:31|1183.15
16:42:32|1183.15
16:42:33|1193.33
16:42:34|1194.16
16:42:35|1194.16
16:42:36|1194.16
16:42:37|1194.16
16:42:38|1194.16
16:42:39|1194.16
16:42:40|1194.16
16:42:41|1194.16
16:42:42|1194.16
16:42:43|1194.16
16:42:44|1194.16
16:42:45|1194.16
16:42:46|1194.16
16:42:48|1193.2
16:42:49|1190.31
16:42:50|1190.31
16:42:51|1190.31
16:42:52|1190.31
16:42:53|1194.08
16:42:54|1194.08
16:42:55|1194.08
16:42:55|1194.08
16:42:57|1196.51
16:42:57|1196.51
16:42:59|1196.56
16:42:59|1196.56
16:43:01|1194.18
16:43:03|1194.18
16:43:03|1194.18
16:43:05|1194.18
16:43:06|1194.18
16:43:07|1194.18
16:43:09|1194.18
16:43:11|1194.18
16:43:12|1194.18
16:43:12|1194.18
16:43:13|1196.53
16:43:14|1196.53
16:43:16|1197.59
16:43:16|1195.63
16:43:17|1195.63
16:43:18|1198.91
16:43:19|1196.62
16:43:20|1196.62
16:43:21|1196.62
16:43:23|1196.62
16:43:23|1196.62
16:43:25|1196.62
16:43:26|1196.62
16:43:28|1195.89
16:43:28|1195.89
16:43:30|1195.89
16:43:31|1195.89
16:43:32|1195.89
16:43:33|1195.89
16:43:34|1195.89
16:43:35|1195.89
16:43:36|1195.89
16:43:37|1195.89
16:43:38|1195.89
16:43:39|1195.89
16:43:40|1195.89
16:43:41|1195.89
16:43:42|1195.89
16:43:43|1195.89
16:43:44|1195.89
16:43:45|1193.29
16:43:46|1193.29
16:43:47|1193.29
16:43:49|1193.29
16:43:49|1193.29
16:43:50|1193.29
16:43:51|1193.29
16:43:52|1193.29
16:43:54|1193.29
16:43:55|1193.29
16:43:56|1193.29
16:43:57|1193.29
16:43:58|1193.29
16:43:59|1193.29
16:44:00|1193.29
16:44:01|1193.29
16:44:02|1193.29
16:44:04|1198.06
16:44:05|1198.06
16:44:07|1198.06
16:44:09|1198.06
16:44:09|1198.06
16:44:10|1198.06
16:44:11|1198.06
16:44:13|1198.06
16:44:13|1198.06
16:44:14|1198.06
16:44:15|1198.06
16:44:16|1198.06
16:44:18|1198.06
16:44:19|1198.06
16:44:20|1198.06
16:44:21|1198.06
16:44:22|1198.06
16:44:23|1198.06
16:44:24|1203.15
16:44:25|1203.15
16:44:26|1203.05
16:44:27|1203.05
16:44:28|1203.05
16:44:29|1195.94
16:44:30|1195.94
16:44:31|1195.94
16:44:32|1195.94
16:44:33|1195.94
16:44:34|1195.94
16:44:35|1195.94
16:44:36|1195.22
16:44:37|1195.22
16:44:38|1195.22
16:44:39|1195.22
16:44:40|1195.22
16:44:41|1195.22
16:44:42|1195.22
16:44:43|1195.22
16:44:44|1195.22
16:44:45|1195.22
16:44:46|1195.22
16:44:47|1195.22
16:44:48|1195.22
16:44:49|1195.22
16:44:50|1195.22
16:44:51|1195.22
16:44:52|1195.22
16:44:53|1195.22
16:44:54|1195.22
16:44:55|1195.22
16:44:56|1195.22
16:44:57|1195.22
16:44:58|1195.22
16:44:59|1195.22
16:45:00|1195.22
16:45:01|1195.22
16:45:03|1195.22
16:45:04|1195.22
16:45:06|1195.22
16:45:06|1195.22
16:45:08|1195.22
16:45:08|1195.22
16:45:10|1195.51
16:45:10|1195.51
16:45:13|1195.51
16:45:13|1195.51
16:45:14|1195.51
16:45:15|1195.51
16:45:16|1195.51
16:45:18|1195.51
16:45:19|1195.51
16:45:19|1195.51
16:45:21|1195.51
16:45:21|1195.51
16:45:22|1195.51
16:45:23|1195.51
16:45:24|1195.51
16:45:25|1195.51
16:45:26|1195.51
16:45:27|1197.03
16:45:29|1197.03
16:45:29|1197.03
16:45:30|1197.03
16:45:31|1197.03
16:45:32|1197.03
16:45:33|1197.03
16:45:34|1197.03
16:45:35|1197.03
16:45:36|1197.03
16:45:37|1197.03
16:45:38|1197.03
16:45:39|1197.03
16:45:40|1197.03
16:45:41|1197.03
16:45:42|1200.
16:45:43|1200.
16:45:45|1200.
16:45:45|1200.
16:45:46|1200.
16:45:47|1200.
16:45:49|1199.19
16:45:50|1199.19
16:45:50|1199.19
16:45:51|1199.19
16:45:52|1199.19
16:45:53|1199.19
16:45:54|1199.19
16:45:55|1199.19
16:45:56|1195.51
16:45:58|1195.22
16:45:58|1195.22
16:45:59|1195.22
16:46:01|1195.22
16:46:02|1195.22
16:46:02|1195.22
16:46:03|1195.22
16:46:05|1195.22
16:46:06|1195.22
16:46:07|1195.22
16:46:08|1195.22
16:46:09|1195.22
16:46:10|1195.22
16:46:11|1195.22
16:46:13|1195.22
16:46:13|1195.22
16:46:14|1195.22
16:46:15|1195.22
16:46:17|1195.22
16:46:18|1195.22
16:46:19|1195.22
16:46:20|1195.22
16:46:21|1195.22
16:46:22|1195.22
16:46:23|1195.22
16:46:24|1195.22
16:46:25|1195.22
16:46:26|1195.22
16:46:27|1195.45
16:46:28|1195.45
16:46:29|1195.45
16:46:30|1195.45
16:46:31|1195.45
16:46:32|1195.45
16:46:33|1199.5
16:46:34|1199.5
16:46:35|1199.5
16:46:36|1199.5
16:46:37|1199.5
16:46:38|1199.5
16:46:39|1199.5
16:46:40|1199.5
16:46:41|1196.92
16:46:43|1196.92
16:46:44|1199.33
16:46:46|1199.35
16:46:46|1199.35
16:46:47|1199.35
16:46:49|1199.35
16:46:49|1199.35
16:46:50|1199.35
16:46:51|1199.35
16:46:52|1199.29
16:46:53|1199.29
16:46:54|1199.29
16:46:55|1199.29
16:46:56|1199.29
16:46:58|1199.29
16:46:58|1199.34
16:47:00|1199.34
16:47:01|1199.34
16:47:01|1199.34
16:47:02|1199.34
16:47:04|1199.34
16:47:04|1199.34
16:47:07|1199.34
16:47:08|1199.34
16:47:09|1199.34
16:47:10|1199.34
16:47:11|1199.34
16:47:12|1199.34
16:47:14|1199.34
16:47:15|1199.34
16:47:16|1199.34
16:47:17|1199.34
16:47:18|1199.34
16:47:19|1199.34
16:47:20|1199.34
16:47:21|1199.34
16:47:23|1199.34
16:47:24|1199.34
16:47:25|1199.34
16:47:26|1199.34
16:47:27|1194.21
16:47:29|1194.21
16:47:29|1194.21
16:47:31|1194.21
16:47:32|1194.21
16:47:32|1194.21
16:47:34|1194.21
16:47:36|1194.21
16:47:37|1194.21
16:47:37|1197.19
16:47:39|1199.
16:47:40|1199.
16:47:41|1199.
16:47:41|1199.
16:47:43|1199.
16:47:44|1199.
16:47:44|1199.
16:47:46|1199.
16:47:47|1199.
16:47:48|1199.
16:47:48|1199.
16:47:50|1199.
16:47:51|1199.
16:47:52|1199.34
16:47:52|1199.34
16:47:54|1199.34
16:47:55|1199.34
16:47:56|1199.34
16:47:56|1199.34
16:47:57|1199.34
16:47:59|1199.34
16:48:00|1199.34
16:48:00|1199.34
16:48:02|1199.34
16:48:02|1199.34
16:48:04|1199.34
16:48:04|1199.34
16:48:05|1199.34
16:48:08|1199.34
16:48:09|1199.34
16:48:10|1199.34
16:48:11|1199.34
16:48:12|1199.34
16:48:13|1199.34
16:48:14|1199.34
16:48:15|1199.34
16:48:16|1199.34
16:48:17|1199.34
16:48:18|1199.34
16:48:20|1199.34
16:48:20|1199.34
16:48:21|1199.34
16:48:22|1199.34
16:48:23|1199.34
16:48:24|1199.34
16:48:25|1199.34
16:48:26|1199.34
16:48:27|1199.34
16:48:28|1199.34
16:48:29|1199.34
16:48:30|1199.34
16:48:31|1199.34
16:48:32|1199.34
16:48:33|1199.34
16:48:34|1200.
16:48:35|1200.
16:48:36|1200.
16:48:37|1200.
16:48:38|1200.
16:48:39|1200.
16:48:40|1200.
16:48:41|1200.
16:48:42|1200.
16:48:43|1200.
16:48:45|1200.
16:48:45|1199.34
16:48:46|1199.34
16:48:48|1199.34
16:48:48|1199.34
16:48:49|1200.
16:48:50|1200.
16:48:51|1200.
16:48:52|1200.
16:48:53|1200.
16:48:54|1200.
16:48:55|1200.
16:48:56|1200.
16:48:57|1200.
16:48:58|1200.
16:48:59|1200.
16:49:00|1200.
16:49:01|1200.
16:49:02|1200.
16:49:03|1200.
16:49:05|1200.
16:49:05|1200.
16:49:06|1200.
16:49:08|1200.
16:49:10|1200.
16:49:11|1200.
16:49:12|1198.08
16:49:14|1198.08
16:49:15|1200.55
16:49:16|1200.74
16:49:17|1200.74
16:49:18|1200.74
16:49:19|1200.74
16:49:19|1200.74
16:49:22|1200.74
16:49:23|1200.74
16:49:23|1200.74
16:49:25|1200.5
16:49:26|1200.5
16:49:27|1200.5
16:49:27|1200.5
16:49:29|1200.5
16:49:30|1200.5
16:49:31|1200.5
16:49:32|1200.5
16:49:33|1203.
16:49:34|1199.6
16:49:34|1199.6
16:49:35|1199.61
16:49:36|1199.61
16:49:37|1199.61
16:49:39|1202.98
16:49:39|1202.98
16:49:40|1202.98
16:49:41|1202.98
16:49:42|1202.98
16:49:44|1202.98
16:49:45|1202.98
16:49:45|1202.98
16:49:46|1202.98
16:49:48|1202.98
16:49:48|1202.98
16:49:50|1202.98
16:49:50|1202.98
16:49:51|1202.98
16:49:52|1202.98
16:49:53|1202.98
16:49:55|1202.98
16:49:56|1202.98
16:49:57|1202.98
16:49:57|1202.98
16:49:59|1202.98
16:49:59|1202.98
16:50:01|1202.98
16:50:02|1202.98
16:50:02|1202.97
16:50:04|1202.97
16:50:05|1202.97
16:50:06|1202.96
16:50:07|1202.96
16:50:08|1200.95
16:50:10|1200.95
16:50:11|1200.95
16:50:13|1200.95
16:50:13|1200.95
16:50:15|1200.95
16:50:16|1200.95
16:50:17|1200.95
16:50:18|1200.95
16:50:19|1200.95
16:50:20|1200.95
16:50:21|1201.43
16:50:22|1201.43
16:50:23|1201.43
16:50:24|1201.43
16:50:25|1201.43
16:50:26|1211.43
16:50:27|1212.49
16:50:28|1212.49
16:50:29|1214.44
16:50:30|1214.44
16:50:31|1210.31
16:50:32|1216.44
16:50:33|1220.
16:50:34|1214.85
16:50:35|1219.66
16:50:36|1219.65
16:50:38|1210.38
16:50:38|1217.34
16:50:39|1217.33
16:50:40|1217.32
16:50:41|1212.5
16:50:42|1212.5
16:50:43|1212.5
16:50:45|1212.5
16:50:46|1212.5
16:50:46|1216.7
16:50:47|1216.7
16:50:48|1216.7
16:50:50|1216.7
16:50:51|1216.7
16:50:51|1216.7
16:50:52|1216.46
16:50:53|1216.46
16:50:54|1216.46
16:50:56|1216.47
16:50:56|1216.47
16:50:58|1213.3
16:50:58|1213.3
16:51:00|1213.25
16:51:00|1213.25
16:51:01|1213.25
16:51:02|1213.25
16:51:03|1216.71
16:51:04|1216.71
16:51:05|1216.71
16:51:06|1216.71
16:51:07|1216.71
16:51:08|1216.71
16:51:11|1216.71
16:51:12|1216.71
16:51:13|1216.71
16:51:14|1219.04
16:51:15|1219.04
16:51:16|1219.04
16:51:17|1218.95
16:51:18|1216.78
16:51:19|1218.43
16:51:21|1218.43
16:51:21|1218.43
16:51:22|1218.43
16:51:23|1218.43
16:51:24|1218.43
16:51:25|1218.43
16:51:26|1218.43
16:51:27|1218.43
16:51:28|1218.43
16:51:29|1219.08
16:51:30|1219.08
16:51:31|1219.08
16:51:33|1221.91
16:51:34|1224.7
16:51:35|1224.7
16:51:36|1220.84
16:51:37|1220.84
16:51:38|1220.84
16:51:39|1220.84
16:51:40|1220.84
16:51:41|1224.99
16:51:43|1225.87
16:51:43|1224.7
16:51:44|1224.7
16:51:46|1224.45
16:51:47|1224.7
16:51:48|1224.7
16:51:49|1224.7
16:51:50|1224.
16:51:51|1224.
16:51:52|1221.19
16:51:53|1225.
16:51:54|1221.2
16:51:55|1221.2
16:51:56|1218.93
16:51:57|1218.19
16:51:58|1222.47
16:51:59|1222.47
16:52:00|1218.25
16:52:01|1218.25
16:52:02|1218.25
16:52:03|1218.17
16:52:04|1218.17
16:52:05|1218.17
16:52:06|1217.88
16:52:07|1217.88
16:52:08|1217.88
16:52:09|1217.88
16:52:10|1217.88
16:52:12|1217.88
16:52:14|1218.17
16:52:15|1218.17
16:52:16|1218.17
16:52:17|1222.77
16:52:19|1222.77
16:52:20|1222.77
16:52:20|1222.77
16:52:22|1222.46
16:52:22|1222.46
16:52:25|1222.25
16:52:25|1222.25
16:52:26|1218.17
16:52:28|1215.74
16:52:29|1215.74
16:52:30|1222.31
16:52:31|1222.31
16:52:32|1222.31
16:52:33|1222.77
16:52:34|1222.77
16:52:35|1222.77
16:52:36|1222.77
16:52:37|1222.77
16:52:38|1222.77
16:52:40|1221.2
16:52:41|1221.2
16:52:42|1221.2
16:52:42|1222.8
16:52:43|1222.8
16:52:44|1222.8
16:52:46|1223.91
16:52:46|1223.91
16:52:47|1223.91
16:52:49|1223.91
16:52:49|1223.91
16:52:50|1222.79
16:52:51|1224.31
16:52:53|1224.31
16:52:53|1224.31
16:52:54|1224.31
16:52:55|1224.31
16:52:56|1224.31
16:52:57|1221.5
16:52:59|1221.5
16:52:59|1221.5
16:53:00|1221.5
16:53:02|1221.5
16:53:02|1221.5
16:53:03|1221.5
16:53:04|1221.5
16:53:05|1221.5
16:53:06|1223.89
16:53:07|1223.89
16:53:08|1223.86
16:53:09|1223.86
16:53:10|1223.86
16:53:12|1223.86
16:53:14|1223.86
16:53:16|1223.86
16:53:17|1223.86
16:53:18|1223.86
16:53:19|1223.86
16:53:20|1223.86
16:53:21|1223.86
16:53:22|1223.86
16:53:23|1223.86
16:53:24|1223.86
16:53:25|1223.86
16:53:26|1223.86
16:53:27|1223.86
16:53:28|1223.86
16:53:29|1223.86
16:53:30|1223.86
16:53:31|1223.86
16:53:32|1223.86
16:53:33|1223.86
16:53:34|1221.72
16:53:35|1222.01
16:53:36|1222.01
16:53:37|1222.01
16:53:38|1222.01
16:53:39|1222.01
16:53:40|1222.01
16:53:41|1222.01
16:53:42|1222.01
16:53:43|1222.01
16:53:44|1221.3
16:53:45|1220.16
16:53:46|1222.24
16:53:47|1221.65
16:53:48|1221.65
16:53:49|1221.65
16:53:50|1221.65
16:53:51|1221.65
16:53:52|1221.65
16:53:53|1220.17
16:53:54|1220.17
16:53:55|1220.17
16:53:56|1220.17
16:53:57|1220.17
16:53:58|1220.17
16:53:59|1220.17
16:54:00|1222.93
16:54:01|1222.94
16:54:02|1222.94
16:54:03|1222.94
16:54:04|1239.97
16:54:05|1232.26
16:54:06|1239.92
16:54:07|1239.91
16:54:08|1239.91
16:54:09|1239.91
16:54:10|1239.78
16:54:11|1234.18
16:54:12|1234.18
16:54:14|1253.27
16:54:15|1253.27
16:54:16|1254.97
16:54:17|1253.98
16:54:18|1253.27
16:54:19|1256.46
16:54:21|1250.67
16:54:22|1250.67
16:54:23|1250.67
16:54:24|1252.31
16:54:25|1250.15
16:54:26|1250.85
16:54:27|1247.89
16:54:28|1250.5
16:54:29|1250.5
16:54:31|1250.16
16:54:32|1255.93
16:54:32|1255.93
16:54:34|1255.93
16:54:35|1255.93
16:54:36|1255.93
16:54:36|1247.9
16:54:37|1241.25
16:54:39|1250.79
16:54:40|1250.79
16:54:41|1241.95
16:54:42|1239.32
16:54:43|1241.95
16:54:44|1238.73
16:54:45|1236.68
16:54:46|1236.68
16:54:47|1236.47
16:54:48|1241.27
16:54:49|1241.27
16:54:49|1241.27
16:54:50|1239.65
16:54:51|1240.47
16:54:53|1235.29
16:54:54|1244.46
16:54:55|1240.47
16:54:56|1244.46
16:54:57|1245.13
16:54:58|1245.13
16:54:59|1245.13
16:55:00|1245.13
16:55:00|1245.13
16:55:02|1241.27
16:55:03|1241.82
16:55:04|1241.81
16:55:05|1236.15
16:55:06|1240.72
16:55:07|1240.71
16:55:08|1244.08
16:55:09|1244.08
16:55:10|1244.08
16:55:11|1244.08
16:55:12|1240.47
16:55:13|1236.63
16:55:15|1241.64
16:55:17|1242.61
16:55:18|1242.61
16:55:19|1242.61
16:55:21|1242.61
16:55:21|1242.61
16:55:23|1242.58
16:55:23|1240.48
16:55:25|1240.48
16:55:25|1240.48
16:55:26|1240.48
16:55:27|1240.48
16:55:28|1236.12
16:55:29|1240.23
16:55:30|1239.99
16:55:32|1236.94
16:55:33|1236.94
16:55:34|1236.94
16:55:35|1236.94
16:55:36|1236.94
16:55:37|1236.94
16:55:38|1236.94
16:55:39|1236.94
16:55:40|1236.94
16:55:41|1236.94
16:55:42|1236.94
16:55:43|1236.94
16:55:44|1236.94
16:55:45|1236.94
16:55:46|1236.94
16:55:47|1236.94
16:55:48|1236.94
16:55:49|1236.94
16:55:50|1236.94
16:55:51|1239.1
16:55:52|1239.1
16:55:53|1239.1
16:55:54|1239.1
16:55:55|1239.1
16:55:56|1239.1
16:55:57|1239.99
16:55:58|1240.85
16:55:59|1241.14
16:56:00|1241.38
16:56:01|1241.38
16:56:02|1241.38
16:56:03|1245.97
16:56:04|1242.82
16:56:06|1242.82
16:56:07|1242.82
16:56:08|1242.35
16:56:09|1241.25
16:56:10|1242.75
16:56:11|1242.75
16:56:12|1242.82
16:56:12|1244.84
16:56:13|1246.7
16:56:15|1246.7
16:56:16|1246.7
16:56:17|1246.72
16:56:18|1250.
16:56:19|1250.
16:56:20|1250.
16:56:21|1245.67
16:56:22|1245.67
16:56:24|1249.99
16:56:24|1249.99
16:56:25|1250.
16:56:27|1250.
16:56:28|1250.
16:56:28|1250.
16:56:29|1250.
16:56:30|1250.
16:56:31|1247.5
16:56:32|1247.5
16:56:33|1250.26
16:56:34|1248.18
16:56:35|1248.18
16:56:36|1248.23
16:56:39|1248.23
16:56:39|1248.23
16:56:40|1248.23
16:56:41|1251.
16:56:42|1251.
16:56:43|1250.28
16:56:44|1250.28
16:56:45|1250.28
16:56:46|1248.18
16:56:48|1248.18
16:56:49|1252.16
16:56:50|1252.16
16:56:51|1252.16
16:56:52|1249.98
16:56:53|1251.5
16:56:54|1251.5
16:56:55|1248.24
16:56:56|1248.24
16:56:57|1248.24
16:56:58|1248.32
16:56:59|1248.32
16:57:00|1251.64
16:57:01|1248.35
16:57:02|1248.35
16:57:03|1248.35
16:57:04|1248.35
16:57:05|1248.54
16:57:06|1248.54
16:57:07|1248.54
16:57:08|1244.57
16:57:09|1244.58
16:57:10|1244.58
16:57:11|1243.92
16:57:12|1243.92
16:57:13|1238.72
16:57:14|1238.72
16:57:15|1238.72
16:57:17|1238.72
16:57:19|1238.72
16:57:19|1242.59
16:57:20|1235.
16:57:22|1235.
16:57:23|1235.
16:57:24|1238.57
16:57:24|1238.57
16:57:25|1238.5
16:57:26|1238.5
16:57:28|1238.5
16:57:28|1237.95
16:57:30|1237.95
16:57:31|1237.95
16:57:32|1235.51
16:57:32|1235.51
16:57:33|1239.39
16:57:35|1238.71
16:57:36|1238.71
16:57:36|1248.15
16:57:38|1242.
16:57:39|1242.
16:57:40|1242.
16:57:40|1242.
16:57:41|1242.
16:57:42|1242.
16:57:43|1242.
16:57:44|1243.02
16:57:46|1243.02
16:57:47|1243.02
16:57:47|1242.48
16:57:49|1242.48
16:57:49|1242.48
16:57:50|1241.25
16:57:51|1238.93
16:57:52|1238.27
16:57:54|1238.27
16:57:54|1242.44
16:57:56|1242.44
16:57:57|1242.44
16:57:58|1242.44
16:57:59|1242.44
16:58:00|1238.
16:58:00|1238.
16:58:01|1238.
16:58:02|1238.
16:58:03|1238.
16:58:05|1238.
16:58:05|1238.
16:58:07|1238.
16:58:07|1242.45
16:58:09|1242.45
16:58:09|1242.45
16:58:11|1243.03
16:58:11|1243.03
16:58:12|1243.03
16:58:14|1243.03
16:58:14|1243.03
16:58:15|1240.98
16:58:18|1240.46
16:58:19|1240.46
16:58:20|1240.46
16:58:22|1238.26
16:58:24|1238.26
16:58:25|1240.
16:58:27|1240.
16:58:28|1240.
16:58:29|1240.
16:58:29|1240.
16:58:31|1240.
16:58:32|1240.
16:58:32|1240.
16:58:34|1240.
16:58:35|1240.
16:58:36|1240.03
16:58:37|1240.03
16:58:38|1240.03
16:58:38|1240.03
16:58:39|1240.03
16:58:41|1240.
16:58:42|1241.06
16:58:43|1241.06
16:58:43|1241.06
16:58:44|1241.06
16:58:46|1241.06
16:58:47|1241.06
16:58:48|1241.06
16:58:49|1241.06
16:58:50|1241.06
16:58:51|1241.06
16:58:52|1241.06
16:58:53|1241.06
16:58:54|1240.
16:58:55|1240.
16:58:56|1240.
16:58:57|1240.
16:58:58|1240.
16:58:59|1240.
16:59:00|1240.
16:59:01|1240.
16:59:02|1240.07
16:59:03|1240.07
16:59:05|1240.
16:59:06|1238.29
16:59:07|1238.29
16:59:08|1240.
16:59:09|1240.
16:59:10|1240.
16:59:11|1240.
16:59:11|1240.
16:59:12|1241.42
16:59:13|1241.42
16:59:15|1241.42
16:59:16|1241.42
16:59:17|1241.42
16:59:19|1241.42
16:59:21|1238.28
16:59:21|1238.28
16:59:22|1238.28
16:59:24|1238.28
16:59:24|1238.28
16:59:26|1228.2
16:59:27|1236.84
16:59:27|1236.84
16:59:28|1236.84
16:59:30|1236.84
16:59:30|1236.84
16:59:33|1236.35
16:59:34|1236.35
16:59:34|1236.35
16:59:36|1236.35
16:59:36|1236.35
16:59:37|1235.54
16:59:38|1235.54
16:59:39|1235.54
16:59:41|1235.54
16:59:42|1233.84
16:59:42|1233.84
16:59:44|1231.86
16:59:44|1235.54
16:59:45|1235.54
16:59:47|1235.54
16:59:47|1235.54
16:59:48|1235.54
16:59:50|1235.54
16:59:51|1235.54
16:59:52|1236.11
16:59:53|1236.11
16:59:53|1236.11
16:59:54|1236.11
16:59:55|1236.11
16:59:56|1236.29
16:59:58|1236.29
16:59:58|1239.05
17:00:01|1239.05
17:00:01|1239.05
17:00:02|1239.05
17:00:03|1239.05
17:00:05|1239.05
17:00:05|1239.05
17:00:07|1239.05
17:00:07|1239.05
17:00:08|1239.05
17:00:09|1239.05
17:00:10|1239.05
17:00:11|1239.05
17:00:12|1234.99
17:00:13|1234.99
17:00:14|1239.05
17:00:15|1239.05
17:00:18|1239.06
17:00:19|1239.06
17:00:21|1239.06
17:00:21|1239.06
17:00:23|1239.03
17:00:23|1239.03
17:00:24|1239.03
17:00:25|1238.98
17:00:26|1238.98
17:00:27|1238.98
17:00:29|1238.98
17:00:29|1238.98
17:00:30|1238.98
17:00:32|1240.
17:00:33|1240.65
17:00:33|1240.65
17:00:34|1240.65
17:00:35|1240.65
17:00:36|1240.65
17:00:38|1240.65
17:00:39|1240.65
17:00:39|1236.64
17:00:40|1236.64
17:00:41|1233.61
17:00:42|1233.61
17:00:43|1233.61
17:00:44|1233.61
17:00:45|1233.61
17:00:47|1235.62
17:00:48|1235.4
17:00:48|1235.4
17:00:50|1235.4
17:00:50|1235.4
17:00:51|1235.4
17:00:52|1235.4
17:00:53|1235.4
17:00:54|1233.61
17:00:55|1235.42
17:00:56|1235.42
17:00:58|1235.42
17:00:59|1235.42
17:00:59|1235.42
17:01:00|1235.42
17:01:03|1235.42
17:01:03|1235.42
17:01:04|1235.42
17:01:05|1235.42
17:01:06|1235.42
17:01:07|1232.06
17:01:08|1232.06
17:01:09|1232.06
17:01:10|1232.06
17:01:11|1232.24
17:01:12|1232.24
17:01:13|1232.24
17:01:15|1232.24
17:01:15|1232.24
17:01:17|1232.24
17:01:17|1233.61
17:01:18|1232.15
17:01:20|1232.15
17:01:21|1232.15
17:01:23|1232.15
17:01:25|1232.15
17:01:27|1235.42
17:01:28|1235.42
17:01:29|1235.42
17:01:30|1235.42
17:01:30|1235.42
17:01:32|1235.42
17:01:32|1235.42
17:01:34|1235.42
17:01:34|1235.42
17:01:36|1235.42
17:01:36|1235.42
17:01:38|1235.42
17:01:39|1235.42
17:01:39|1235.42
17:01:40|1235.42
17:01:41|1235.42
17:01:42|1235.42
17:01:44|1235.42
17:01:45|1235.42
17:01:45|1235.42
17:01:46|1238.77
17:01:48|1238.77
17:01:49|1238.77
17:01:49|1238.77
17:01:50|1238.77
17:01:51|1238.77
17:01:52|1238.77
17:01:55|1238.77
17:01:55|1238.77
17:01:56|1238.77
17:01:57|1238.59
17:01:58|1238.59
17:01:59|1235.42
17:02:00|1235.42
17:02:01|1235.42
17:02:02|1238.58
17:02:03|1238.58
17:02:04|1238.58
17:02:05|1238.
17:02:06|1238.
17:02:07|1238.
17:02:08|1238.
17:02:09|1238.
17:02:10|1238.
17:02:11|1235.89
17:02:12|1235.89
17:02:13|1238.
17:02:14|1238.
17:02:15|1234.22
17:02:16|1234.22
17:02:17|1234.22
17:02:19|1234.22
17:02:20|1234.22
17:02:22|1234.22
17:02:23|1234.22
17:02:25|1234.22
17:02:27|1234.22
17:02:27|1234.22
17:02:28|1234.22
17:02:29|1234.22
17:02:32|1234.22
17:02:32|1232.15
17:02:33|1232.01
17:02:34|1232.01
17:02:35|1232.01
17:02:36|1232.01
17:02:37|1234.57
17:02:38|1234.57
17:02:39|1231.64
17:02:40|1231.64
17:02:41|1231.64
17:02:42|1231.64
17:02:43|1231.64
17:02:45|1234.57
17:02:45|1234.57
17:02:46|1234.57
17:02:47|1234.57
17:02:48|1234.57
17:02:49|1234.57
17:02:50|1234.57
17:02:51|1236.93
17:02:52|1236.93
17:02:53|1238.49
17:02:54|1238.49
17:02:55|1238.49
17:02:57|1240.
17:02:58|1241.38
17:03:00|1241.38
17:03:01|1241.38
17:03:01|1241.38
17:03:02|1241.38
17:03:03|1241.88
17:03:04|1241.88
17:03:05|1241.89
17:03:06|1240.
17:03:07|1242.
17:03:08|1242.
17:03:09|1242.
17:03:10|1242.
17:03:12|1245.53
17:03:13|1245.99
17:03:14|1246.
17:03:15|1242.68
17:03:16|1245.63
17:03:17|1245.63
17:03:17|1245.63
17:03:18|1245.63
17:03:20|1249.
17:03:21|1249.
17:03:22|1249.
17:03:23|1249.
17:03:25|1249.
17:03:26|1249.
17:03:28|1245.78
17:03:28|1245.78
17:03:29|1245.78
17:03:30|1245.78
17:03:31|1245.78
17:03:32|1245.78
17:03:33|1245.78
17:03:34|1243.48
17:03:35|1243.48
17:03:37|1247.5
17:03:37|1247.5
17:03:38|1247.5
17:03:39|1247.5
17:03:40|1247.5
17:03:41|1247.5
17:03:42|1247.5
17:03:44|1247.5
17:03:44|1247.5
17:03:45|1245.76
17:03:46|1243.69
17:03:47|1243.69
17:03:48|1243.69
17:03:49|1243.69
17:03:50|1243.69
17:03:51|1243.69
17:03:52|1243.69
17:03:53|1245.78
17:03:55|1245.78
17:03:55|1245.78
17:03:56|1245.78
17:03:57|1246.25
17:03:58|1246.25
17:03:59|1246.25
17:04:00|1246.25
17:04:01|1246.25
17:04:02|1246.25
17:04:03|1245.92
17:04:04|1246.26
17:04:05|1246.26
17:04:07|1246.26
17:04:07|1246.26
17:04:08|1246.26
17:04:10|1246.26
17:04:10|1246.26
17:04:12|1246.26
17:04:13|1246.25
17:04:13|1247.5
17:04:15|1247.5
17:04:15|1247.5
17:04:17|1246.25
17:04:17|1246.25
17:04:18|1244.34
17:04:19|1244.34
17:04:20|1244.34
17:04:21|1244.5
17:04:24|1244.49
17:04:25|1243.46
17:04:26|1246.01
17:04:27|1246.01
17:04:28|1243.97
17:04:29|1243.97
17:04:30|1243.97
17:04:31|1243.97
17:04:32|1243.97
17:04:33|1243.97
17:04:34|1243.97
17:04:35|1243.97
17:04:36|1243.97
17:04:37|1243.97
17:04:39|1243.97
17:04:40|1243.97
17:04:41|1243.97
17:04:42|1243.5
17:04:44|1243.5
17:04:44|1243.5
17:04:46|1243.5
17:04:46|1243.5
17:04:47|1243.5
17:04:48|1243.5
17:04:49|1243.5
17:04:51|1243.5
17:04:52|1243.5
17:04:52|1243.5
17:04:53|1243.5
17:04:54|1243.5
17:04:55|1243.5
17:04:57|1243.5
17:04:57|1243.5
17:04:58|1243.
17:04:59|1243.
17:05:01|1242.35
17:05:02|1242.35
17:05:03|1244.35
17:05:04|1244.35
17:05:05|1243.5
17:05:06|1243.5
17:05:06|1243.5
17:05:08|1243.5
17:05:08|1243.5
17:05:09|1243.5
17:05:10|1246.23
17:05:12|1246.23
17:05:12|1246.23
17:05:13|1246.23
17:05:15|1246.23
17:05:15|1246.23
17:05:17|1246.23
17:05:17|1246.18
17:05:19|1246.18
17:05:20|1246.18
17:05:21|1246.18
17:05:22|1246.23
17:05:23|1246.23
17:05:25|1246.25
17:05:26|1246.25
17:05:28|1246.25
17:05:30|1246.25
17:05:31|1246.31
17:05:32|1247.06
17:05:32|1247.06
17:05:34|1247.06
17:05:35|1247.06
17:05:36|1247.06
17:05:38|1247.06
17:05:38|1244.25
17:05:39|1244.2
17:05:41|1244.2
17:05:41|1244.2
17:05:43|1244.2
17:05:43|1247.05
17:05:45|1247.05
17:05:46|1247.05
17:05:47|1247.05
17:05:48|1247.05
17:05:49|1246.84
17:05:50|1246.84
17:05:51|1246.84
17:05:52|1246.84
17:05:53|1246.84
17:05:54|1246.84
17:05:55|1246.84
17:05:56|1246.84
17:05:57|1246.84
17:05:58|1246.84
17:05:59|1246.84
17:06:00|1246.84
17:06:01|1246.84
17:06:02|1246.84
17:06:03|1246.84
17:06:04|1246.84
17:06:05|1246.84
17:06:06|1246.84
17:06:07|1246.84
17:06:08|1246.84
17:06:09|1246.84
17:06:10|1246.84
17:06:11|1246.84
17:06:12|1246.84
17:06:13|1246.84
17:06:14|1246.84
17:06:15|1246.84
17:06:16|1246.79
17:06:17|1246.79
17:06:18|1246.79
17:06:19|1246.79
17:06:20|1246.79
17:06:21|1246.79
17:06:22|1246.79
17:06:23|1246.79
17:06:24|1246.79
17:06:26|1246.79
17:06:27|1246.79
17:06:28|1246.79
17:06:29|1246.79
17:06:30|1246.79
17:06:31|1246.79
17:06:32|1246.79
17:06:33|1246.79
17:06:34|1246.79
17:06:35|1246.79
17:06:36|1246.79
17:06:37|1246.79
17:06:38|1246.79
17:06:39|1246.79
17:06:40|1240.31
17:06:41|1240.31
17:06:43|1240.31
17:06:43|1240.31
17:06:45|1240.31
17:06:46|1241.06
17:06:46|1241.06
17:06:48|1241.06
17:06:49|1241.06
17:06:50|1241.06
17:06:50|1241.06
17:06:51|1240.31
17:06:52|1240.31
17:06:53|1240.31
17:06:55|1240.31
17:06:56|1240.31
17:06:57|1240.31
17:06:57|1240.31
17:06:59|1240.31
17:06:59|1241.06
17:07:01|1241.06
17:07:02|1240.31
17:07:02|1240.31
17:07:04|1240.31
17:07:05|1240.31
17:07:05|1240.31
17:07:06|1240.31
17:07:07|1240.31
17:07:08|1240.31
17:07:09|1240.31
17:07:10|1240.31
17:07:11|1240.21
17:07:13|1240.21
17:07:13|1240.21
17:07:15|1240.21
17:07:16|1240.21
17:07:16|1240.21
17:07:17|1240.21
17:07:18|1240.21
17:07:19|1240.21
17:07:20|1240.
17:07:21|1240.
17:07:23|1240.
17:07:24|1240.
17:07:24|1240.
17:07:27|1238.72
17:07:28|1236.47
17:07:29|1235.
17:07:30|1238.4
17:07:31|1236.15
17:07:32|1236.15
17:07:34|1236.15
17:07:35|1236.15
17:07:36|1236.15
17:07:37|1236.15
17:07:38|1236.15
17:07:39|1236.15
17:07:40|1237.64
17:07:41|1237.64
17:07:42|1237.64
17:07:43|1237.64
17:07:44|1237.64
17:07:45|1237.64
17:07:46|1237.64
17:07:47|1239.97
17:07:48|1239.97
17:07:49|1239.97
17:07:50|1239.97
17:07:51|1239.97
17:07:52|1239.97
17:07:53|1237.64
17:07:54|1237.64
17:07:55|1237.64
17:07:56|1237.57
17:07:57|1237.57
17:07:58|1237.57
17:07:59|1237.57
17:08:00|1237.57
17:08:01|1237.57
17:08:02|1237.57
17:08:03|1236.03
17:08:04|1236.03
17:08:05|1236.03
17:08:07|1237.49
17:08:08|1237.49
17:08:09|1237.49
17:08:10|1237.49
17:08:11|1237.49
17:08:12|1237.49
17:08:13|1237.49
17:08:14|1237.49
17:08:15|1237.49
17:08:16|1237.49
17:08:17|1237.49
17:08:18|1237.49
17:08:19|1237.49
17:08:19|1237.49
17:08:20|1237.49
17:08:22|1237.49
17:08:23|1237.49
17:08:24|1237.49
17:08:25|1237.49
17:08:26|1237.49
17:08:28|1237.49
17:08:28|1237.49
17:08:31|1237.49
17:08:32|1237.49
17:08:34|1237.49
17:08:35|1237.49
17:08:36|1237.49
17:08:37|1237.49
17:08:38|1237.43
17:08:39|1237.43
17:08:40|1237.43
17:08:41|1237.43
17:08:42|1237.43
17:08:43|1237.43
17:08:44|1237.43
17:08:45|1237.43
17:08:46|1237.43
17:08:47|1237.43
17:08:49|1236.1
17:08:50|1236.1
17:08:51|1236.1
17:08:52|1236.1
17:08:53|1236.1
17:08:54|1236.1
17:08:55|1236.1
17:08:56|1236.1
17:08:57|1236.1
17:08:58|1236.1
17:08:58|1236.1
17:09:00|1236.1
17:09:01|1237.43
17:09:02|1236.
17:09:03|1236.
17:09:04|1236.
17:09:05|1236.
17:09:06|1236.
17:09:07|1236.
17:09:08|1236.08
17:09:09|1235.23
17:09:10|1235.23
17:09:11|1235.23
17:09:13|1235.23
17:09:14|1235.23
17:09:15|1235.23
17:09:16|1235.23
17:09:17|1235.23
17:09:18|1235.23
17:09:19|1235.23
17:09:20|1235.23
17:09:21|1235.23
17:09:22|1235.23
17:09:23|1235.23
17:09:24|1236.09
17:09:25|1238.
17:09:26|1238.
17:09:27|1240.23
17:09:29|1240.23
17:09:30|1240.23
17:09:32|1240.23
17:09:33|1240.23
17:09:33|1240.23
17:09:34|1240.23
17:09:36|1240.23
17:09:37|1240.93
17:09:38|1240.93
17:09:38|1240.93
17:09:40|1240.93
17:09:41|1243.04
17:09:41|1243.04
17:09:43|1243.04
17:09:44|1243.04
17:09:44|1243.04
17:09:46|1243.04
17:09:47|1243.67
17:09:49|1243.04
17:09:50|1240.71
17:09:50|1240.71
17:09:53|1240.71
17:09:53|1240.71
17:09:54|1240.71
17:09:55|1240.71
17:09:56|1240.71
17:09:57|1240.71
17:09:58|1240.71
17:09:59|1240.71
17:10:00|1240.71
17:10:01|1240.71
17:10:02|1240.71
17:10:03|1240.71
17:10:04|1240.71
17:10:05|1240.71
17:10:06|1240.71
17:10:07|1240.71
17:10:08|1240.71
17:10:10|1240.71
17:10:10|1240.71
17:10:11|1241.
17:10:12|1241.
17:10:13|1241.
17:10:14|1241.
17:10:16|1241.96
17:10:16|1241.96
17:10:17|1241.96
17:10:19|1241.96
17:10:19|1241.96
17:10:20|1241.96
17:10:21|1241.96
17:10:22|1241.96
17:10:23|1241.96
17:10:24|1241.96
17:10:25|1241.96
17:10:26|1241.96
17:10:28|1241.96
17:10:30|1241.96
17:10:32|1236.
17:10:34|1239.53
17:10:35|1239.53
17:10:35|1239.53
17:10:38|1239.53
17:10:39|1239.53
17:10:39|1239.53
17:10:40|1239.53
17:10:41|1239.53
17:10:42|1239.53
17:10:43|1239.53
17:10:44|1239.53
17:10:45|1239.53
17:10:46|1239.53
17:10:48|1239.53
17:10:48|1239.53
17:10:49|1239.53
17:10:51|1239.53
17:10:52|1239.53
17:10:53|1239.53
17:10:54|1239.53
17:10:55|1239.53
17:10:56|1239.53
17:10:57|1239.53
17:10:58|1239.53
17:10:59|1239.53
17:11:00|1239.53
17:11:02|1239.53
17:11:03|1239.53
17:11:04|1239.53
17:11:05|1239.53
17:11:06|1239.53
17:11:07|1239.53
17:11:08|1239.53
17:11:09|1239.53
17:11:10|1239.53
17:11:11|1239.53
17:11:12|1239.53
17:11:13|1239.53
17:11:14|1239.53
17:11:15|1239.53
17:11:16|1239.53
17:11:17|1239.53
17:11:18|1236.
17:11:19|1236.
17:11:20|1235.02
17:11:21|1235.94
17:11:22|1235.94
17:11:22|1235.94
17:11:24|1236.
17:11:25|1236.
17:11:26|1236.
17:11:27|1236.
17:11:28|1236.
17:11:29|1236.
17:11:30|1236.
17:11:32|1236.
17:11:33|1235.55
17:11:35|1235.55
17:11:35|1235.55
17:11:36|1235.55
17:11:39|1235.55
17:11:40|1235.55
17:11:41|1238.73
17:11:43|1238.73
17:11:44|1238.73
17:11:45|1238.73
17:11:46|1238.73
17:11:47|1238.73
17:11:48|1238.73
17:11:49|1238.73
17:11:50|1238.39
17:11:51|1238.39
17:11:52|1238.39
17:11:52|1238.39
17:11:54|1238.39
17:11:55|1238.39
17:11:56|1238.39
17:11:57|1238.39
17:11:57|1238.39
17:11:59|1238.39
17:12:00|1236.
17:12:01|1236.
17:12:02|1236.
17:12:03|1236.
17:12:04|1236.
17:12:06|1236.
17:12:07|1236.
17:12:08|1236.
17:12:09|1236.
17:12:10|1236.98
17:12:11|1236.98
17:12:12|1236.98
17:12:12|1236.98
17:12:14|1236.98
17:12:15|1236.98
17:12:16|1236.98
17:12:16|1236.98
17:12:17|1236.98
17:12:19|1236.98
17:12:19|1234.81
17:12:21|1234.81
17:12:22|1234.81
17:12:23|1234.81
17:12:24|1234.81
17:12:25|1234.81
17:12:26|1234.81
17:12:27|1234.81
17:12:28|1234.81
17:12:29|1234.81
17:12:30|1234.81
17:12:32|1234.81
17:12:33|1234.81
17:12:35|1234.81
17:12:36|1234.94
17:12:38|1234.94
17:12:39|1234.94
17:12:40|1234.94
17:12:41|1234.94
17:12:42|1234.94
17:12:43|1236.
17:12:44|1236.
17:12:45|1236.96
17:12:47|1236.96
17:12:47|1236.98
17:12:48|1236.98
17:12:49|1236.98
17:12:50|1236.98
17:12:51|1234.94
17:12:52|1234.94
17:12:54|1234.94
17:12:54|1234.94
17:12:55|1234.94
17:12:56|1234.94
17:12:57|1234.94
17:12:58|1234.94
17:12:59|1236.88
17:13:00|1236.88
17:13:01|1236.88
17:13:02|1236.88
17:13:03|1236.88
17:13:05|1234.16
17:13:06|1234.16
17:13:07|1234.16
17:13:08|1234.16
17:13:09|1234.16
17:13:10|1234.16
17:13:11|1234.16
17:13:12|1234.16
17:13:13|1234.16
17:13:14|1234.16
17:13:15|1234.16
17:13:17|1234.16
17:13:17|1234.16
17:13:18|1234.16
17:13:19|1234.16
17:13:20|1234.16
17:13:21|1234.16
17:13:22|1234.16
17:13:23|1234.16
17:13:24|1234.16
17:13:25|1234.16
17:13:26|1234.16
17:13:27|1235.55
17:13:28|1235.55
17:13:29|1235.55
17:13:30|1235.55
17:13:32|1234.
17:13:34|1234.
17:13:36|1234.
17:13:36|1234.
17:13:38|1234.
17:13:39|1234.
17:13:40|1234.
17:13:41|1234.
17:13:43|1234.16
17:13:44|1234.16
17:13:45|1234.16
17:13:46|1234.16
17:13:47|1234.16
17:13:48|1234.16
17:13:49|1234.16
17:13:50|1234.16
17:13:51|1234.16
17:13:51|1234.16
17:13:52|1234.16
17:13:54|1234.16
17:13:55|1234.16
17:13:56|1234.16
17:13:57|1234.16
17:13:58|1234.16
17:13:59|1234.16
17:14:00|1234.16
17:14:01|1234.16
17:14:01|1234.16
17:14:03|1234.16
17:14:04|1234.16
17:14:05|1234.16
17:14:07|1234.16
17:14:07|1234.16
17:14:08|1234.16
17:14:09|1234.16
17:14:11|1234.16
17:14:11|1235.7
17:14:12|1235.7
17:14:13|1235.7
17:14:15|1235.7
17:14:15|1235.7
17:14:16|1235.7
17:14:17|1235.7
17:14:18|1235.7
17:14:20|1235.71
17:14:20|1235.71
17:14:22|1235.71
17:14:23|1235.71
17:14:23|1235.71
17:14:24|1235.71
17:14:25|1235.71
17:14:26|1235.71
17:14:27|1235.71
17:14:28|1235.71
17:14:30|1235.71
17:14:31|1235.71
17:14:32|1235.71
17:14:34|1235.71
17:14:35|1235.71
17:14:37|1235.71
17:14:38|1235.71
17:14:39|1235.71
17:14:41|1235.71
17:14:41|1235.71
17:14:43|1235.71
17:14:44|1235.71
17:14:45|1235.71
17:14:46|1235.71
17:14:47|1235.71
17:14:48|1235.71
17:14:49|1235.71
17:14:50|1235.71
17:14:51|1235.71
17:14:52|1235.71
17:14:53|1235.71
17:14:54|1235.71
17:14:55|1235.71
17:14:56|1235.71
17:14:57|1235.71
17:14:58|1235.71
17:15:00|1235.71
17:15:01|1235.71
17:15:03|1235.71
17:15:03|1235.71
17:15:04|1235.71
17:15:05|1235.71
17:15:06|1235.71
17:15:07|1235.71
17:15:10|1235.71
17:15:10|1235.71
17:15:11|1235.71
17:15:12|1235.71
17:15:14|1235.71
17:15:14|1235.71
17:15:15|1235.71
17:15:16|1235.71
17:15:17|1235.71
17:15:19|1235.71
17:15:19|1235.71
17:15:20|1235.71
17:15:23|1235.71
17:15:23|1235.71
17:15:24|1235.71
17:15:25|1235.71
17:15:26|1235.71
17:15:27|1235.71
17:15:28|1235.71
17:15:29|1235.71
17:15:30|1235.71
17:15:31|1235.71
17:15:32|1235.71
17:15:34|1235.71
17:15:36|1235.71
17:15:37|1235.64
17:15:38|1235.64
17:15:39|1235.64
17:15:40|1235.64
17:15:41|1235.64
17:15:42|1235.64
17:15:43|1235.64
17:15:44|1235.64
17:15:45|1235.64
17:15:46|1235.64
17:15:47|1235.64
17:15:49|1235.64
17:15:50|1235.64
17:15:51|1235.64
17:15:52|1235.64
17:15:53|1235.64
17:15:54|1235.64
17:15:55|1235.64
17:15:56|1235.64
17:15:57|1235.64
17:15:58|1235.64
17:15:59|1235.64
17:16:00|1235.64
17:16:01|1235.64
17:16:02|1235.64
17:16:03|1233.83
17:16:04|1233.83
17:16:05|1233.83
17:16:06|1233.83
17:16:07|1233.83
17:16:08|1233.83
17:16:09|1233.83
17:16:10|1233.83
17:16:11|1233.83
17:16:12|1233.83
17:16:13|1233.83
17:16:14|1233.83
17:16:15|1233.83
17:16:16|1233.83
17:16:17|1233.83
17:16:18|1233.83
17:16:19|1233.83
17:16:20|1233.83
17:16:21|1233.83
17:16:22|1233.83
17:16:23|1233.83
17:16:24|1233.83
17:16:25|1233.83
17:16:26|1233.83
17:16:27|1233.83
17:16:28|1233.83
17:16:29|1233.83
17:16:30|1233.83
17:16:31|1233.83
17:16:32|1233.83
17:16:33|1233.83
17:16:34|1233.83
17:16:36|1233.83
17:16:37|1233.44
17:16:38|1233.44
17:16:39|1233.44
17:16:41|1233.44
17:16:42|1233.44
17:16:42|1233.44
17:16:44|1233.44
17:16:45|1233.17
17:16:46|1233.17
17:16:46|1233.17
17:16:48|1233.17
17:16:49|1232.61
17:16:49|1232.61
17:16:51|1232.61
17:16:52|1232.61
17:16:53|1232.61
17:16:54|1232.61
17:16:54|1232.61
17:16:56|1232.61
17:16:57|1232.61
17:16:58|1235.99
17:16:58|1235.99
17:17:00|1235.99
17:17:00|1235.99
17:17:01|1233.17
17:17:02|1233.17
17:17:03|1233.17
17:17:05|1233.17
17:17:05|1233.17
17:17:07|1233.17
17:17:07|1233.17
17:17:09|1233.17
17:17:11|1233.17
17:17:11|1233.17
17:17:13|1233.17
17:17:13|1233.17
17:17:14|1233.17
17:17:15|1233.17
17:17:16|1233.17
17:17:17|1233.17
17:17:18|1233.17
17:17:19|1233.17
17:17:20|1233.17
17:17:21|1233.17
17:17:22|1233.17
17:17:23|1233.17
17:17:24|1233.17
17:17:25|1233.17
17:17:26|1233.17
17:17:27|1233.17
17:17:28|1233.17
17:17:30|1233.17
17:17:31|1233.17
17:17:32|1233.17
17:17:33|1233.17
17:17:34|1233.17
17:17:35|1233.17
17:17:37|1232.1
17:17:39|1233.17
17:17:41|1233.17
17:17:42|1233.17
17:17:43|1230.54
17:17:45|1235.61
17:17:46|1235.61
17:17:47|1235.61
17:17:48|1235.61
17:17:49|1235.61
17:17:50|1235.61
17:17:51|1235.61
17:17:52|1235.61
17:17:53|1235.61
17:17:54|1235.61
17:17:56|1235.61
17:17:57|1235.61
17:17:59|1235.61
17:18:00|1235.61
17:18:00|1231.72
17:18:03|1231.72
17:18:03|1231.72
17:18:05|1231.72
17:18:05|1231.72
17:18:06|1231.72
17:18:08|1231.72
17:18:08|1231.72
17:18:09|1231.72
17:18:10|1231.72
17:18:11|1231.72
17:18:12|1231.72
17:18:13|1231.72
17:18:14|1231.72
17:18:15|1235.37
17:18:16|1235.37
17:18:17|1235.37
17:18:19|1235.37
17:18:19|1235.37
17:18:20|1235.37
17:18:21|1235.37
17:18:22|1235.37
17:18:24|1235.37
17:18:25|1235.37
17:18:25|1235.37
17:18:26|1235.37
17:18:27|1235.37
17:18:28|1235.37
17:18:29|1235.37
17:18:30|1235.37
17:18:31|1235.37
17:18:33|1235.13
17:18:34|1235.13
17:18:35|1235.13
17:18:37|1235.13
17:18:39|1235.13
17:18:40|1235.13
17:18:42|1235.12
17:18:44|1232.05
17:18:44|1232.05
17:18:46|1232.05
17:18:46|1232.05
17:18:47|1232.05
17:18:48|1232.05
17:18:49|1232.05
17:18:51|1232.05
17:18:51|1232.05
17:18:52|1230.38
17:18:53|1230.38
17:18:54|1230.38
17:18:55|1230.38
17:18:57|1230.38
17:18:57|1230.38
17:18:58|1230.38
17:18:59|1230.38
17:19:01|1230.38
17:19:02|1230.38
17:19:03|1230.38
17:19:04|1230.38
17:19:05|1230.38
17:19:06|1230.38
17:19:07|1230.38
17:19:08|1230.38
17:19:09|1230.38
17:19:10|1230.38
17:19:11|1230.38
17:19:12|1230.38
17:19:13|1230.38
17:19:14|1230.38
17:19:15|1230.38
17:19:16|1230.44
17:19:17|1230.44
17:19:18|1230.44
17:19:20|1230.44
17:19:21|1230.44
17:19:22|1230.44
17:19:23|1231.39
17:19:24|1231.39
17:19:25|1231.39
17:19:26|1231.39
17:19:27|1231.39
17:19:28|1231.39
17:19:29|1231.39
17:19:30|1231.39
17:19:31|1231.39
17:19:32|1231.39
17:19:33|1231.39
17:19:34|1231.39
17:19:35|1231.39
17:19:36|1231.39
17:19:37|1231.39
17:19:39|1232.94
17:19:40|1232.94
17:19:42|1232.94
17:19:44|1233.
17:19:45|1233.
17:19:47|1233.
17:19:48|1233.
17:19:49|1233.
17:19:50|1233.
17:19:51|1233.
17:19:51|1233.
17:19:53|1233.
17:19:55|1233.
17:19:56|1233.
17:19:57|1233.
17:19:58|1233.
17:19:59|1233.
17:19:59|1233.
17:20:00|1233.
17:20:02|1233.
17:20:03|1233.
17:20:04|1233.
17:20:05|1233.
17:20:06|1233.
17:20:07|1233.
17:20:08|1233.
17:20:09|1233.
17:20:09|1233.
17:20:10|1233.
17:20:12|1233.
17:20:13|1233.
17:20:14|1232.99
17:20:15|1232.99
17:20:16|1232.99
17:20:17|1232.99
17:20:18|1232.99
17:20:19|1232.99
17:20:19|1232.99
17:20:20|1232.99
17:20:21|1232.99
17:20:23|1232.99
17:20:24|1232.99
17:20:24|1232.99
17:20:25|1233.
17:20:28|1233.
17:20:28|1233.
17:20:29|1233.
17:20:30|1233.
17:20:31|1233.
17:20:33|1233.
17:20:33|1233.
17:20:34|1233.
17:20:36|1233.
17:20:36|1233.
17:20:37|1233.
17:20:40|1233.
17:20:41|1233.
17:20:43|1230.97
17:20:43|1230.97
17:20:45|1230.97
17:20:46|1230.97
17:20:48|1230.97
17:20:49|1230.97
17:20:51|1230.97
17:20:52|1230.97
17:20:53|1230.97
17:20:55|1230.97
17:20:56|1230.97
17:20:57|1230.97
17:20:58|1230.97
17:20:59|1230.97
17:21:00|1230.97
17:21:01|1230.97
17:21:02|1230.97
17:21:03|1230.97
17:21:04|1230.97
17:21:05|1230.97
17:21:06|1230.97
17:21:07|1230.97
17:21:08|1230.97
17:21:09|1230.97
17:21:10|1230.97
17:21:11|1234.27
17:21:12|1234.75
17:21:12|1234.75
17:21:14|1234.75
17:21:15|1234.99
17:21:16|1234.99
17:21:17|1234.99
17:21:17|1234.99
17:21:19|1234.99
17:21:20|1234.99
17:21:21|1234.99
17:21:21|1234.99
17:21:22|1234.99
17:21:24|1234.99
17:21:25|1234.99
17:21:26|1234.99
17:21:27|1234.99
17:21:28|1234.99
17:21:29|1234.99
17:21:30|1234.99
17:21:32|1234.99
17:21:33|1234.99
17:21:33|1234.99
17:21:34|1234.99
17:21:36|1234.99
17:21:37|1234.99
17:21:37|1234.99
17:21:38|1234.99
17:21:41|1234.99
17:21:42|1234.99
17:21:44|1231.88
17:21:45|1231.88
17:21:46|1231.88
17:21:47|1231.88
17:21:49|1231.88
17:21:50|1231.88
17:21:51|1231.88
17:21:51|1230.98
17:21:53|1230.98
17:21:54|1230.98
17:21:55|1230.98
17:21:56|1230.98
17:21:57|1230.98
17:21:57|1230.98
17:21:59|1230.98
17:22:00|1230.98
17:22:01|1230.98
17:22:02|1230.98
17:22:03|1230.98
17:22:04|1230.98
17:22:05|1230.98
17:22:06|1230.98
17:22:07|1230.98
17:22:08|1230.98
17:22:10|1230.98
17:22:10|1230.98
17:22:12|1230.98
17:22:13|1230.98
17:22:14|1230.98
17:22:15|1230.98
17:22:16|1236.
17:22:17|1236.
17:22:18|1236.
17:22:18|1236.
17:22:20|1236.98
17:22:21|1238.
17:22:21|1238.
17:22:23|1238.
17:22:23|1238.
17:22:25|1238.
17:22:25|1238.
17:22:27|1238.
17:22:28|1238.
17:22:29|1238.
17:22:30|1238.
17:22:31|1235.36
17:22:32|1235.36
17:22:33|1235.36
17:22:34|1235.36
17:22:35|1234.31
17:22:36|1234.31
17:22:37|1234.31
17:22:38|1234.31
17:22:39|1234.31
17:22:40|1234.31
17:22:42|1236.77
17:22:44|1236.77
17:22:45|1236.77
17:22:45|1236.77
17:22:47|1236.77
17:22:49|1236.77
17:22:50|1236.84
17:22:52|1236.84
17:22:53|1236.84
17:22:55|1236.84
17:22:55|1236.84
17:22:57|1236.84
17:22:57|1236.84
17:22:58|1236.84
17:22:59|1236.84
17:23:00|1236.84
17:23:01|1236.84
17:23:02|1236.84
17:23:03|1236.84
17:23:04|1236.84
17:23:05|1236.84
17:23:06|1236.84
17:23:08|1236.84
17:23:08|1236.84
17:23:10|1236.77
17:23:12|1236.77
17:23:12|1236.77
17:23:13|1236.77
17:23:14|1236.77
17:23:15|1236.77
17:23:16|1236.77
17:23:17|1236.77
17:23:18|1236.77
17:23:19|1236.77
17:23:20|1236.77
17:23:21|1236.77
17:23:22|1236.77
17:23:23|1236.77
17:23:24|1236.77
17:23:25|1236.77
17:23:26|1236.77
17:23:28|1236.77
17:23:29|1240.
17:23:30|1240.
17:23:31|1240.
17:23:32|1240.
17:23:33|1240.1
17:23:34|1240.1
17:23:36|1240.1
17:23:37|1240.1
17:23:37|1240.1
17:23:39|1240.1
17:23:40|1240.1
17:23:41|1241.38
17:23:43|1241.38
17:23:45|1242.
17:23:46|1242.86
17:23:48|1242.86
17:23:50|1242.86
17:23:52|1242.86
17:23:52|1242.86
17:23:54|1242.86
17:23:54|1242.86
17:23:55|1242.86
17:23:56|1240.1
17:23:58|1242.
17:23:59|1242.
17:23:59|1242.
17:24:01|1242.
17:24:01|1242.
17:24:02|1238.23
17:24:03|1238.22
17:24:04|1238.22
17:24:05|1238.22
17:24:06|1238.22
17:24:07|1238.22
17:24:08|1238.22
17:24:09|1238.22
17:24:10|1238.22
17:24:12|1238.22
17:24:12|1238.22
17:24:15|1238.22
17:24:15|1238.22
17:24:17|1236.49
17:24:18|1238.22
17:24:19|1238.09
17:24:20|1238.09
17:24:20|1238.09
17:24:22|1238.09
17:24:23|1238.09
17:24:23|1238.09
17:24:25|1238.09
17:24:26|1238.09
17:24:26|1238.09
17:24:27|1238.09
17:24:29|1238.09
17:24:29|1238.09
17:24:31|1238.09
17:24:32|1238.09
17:24:33|1238.09
17:24:34|1238.09
17:24:35|1238.09
17:24:36|1238.09
17:24:37|1238.09
17:24:38|1238.09
17:24:39|1238.09
17:24:40|1238.09
17:24:40|1239.83
17:24:42|1239.83
17:24:44|1239.83
17:24:46|1239.83
17:24:46|1239.83
17:24:47|1239.83
17:24:48|1239.83
17:24:49|1238.92
17:24:50|1238.92
17:24:52|1238.92
17:24:54|1238.92
17:24:55|1238.92
17:24:56|1238.92
17:24:57|1238.92
17:24:58|1238.92
17:24:59|1238.92
17:25:00|1238.92
17:25:01|1238.92
17:25:02|1238.92
17:25:03|1238.92
17:25:04|1238.92
17:25:05|1238.92
17:25:06|1238.92
17:25:08|1238.92
17:25:09|1238.92
17:25:10|1238.92
17:25:11|1238.92
17:25:12|1238.92
17:25:12|1238.92
17:25:13|1238.92
17:25:14|1238.92
17:25:15|1238.92
17:25:16|1242.
17:25:17|1242.
17:25:19|1242.
17:25:20|1242.
17:25:21|1242.
17:25:21|1242.
17:25:23|1242.
17:25:24|1242.
17:25:25|1242.
17:25:27|1242.
17:25:27|1242.
17:25:28|1240.83
17:25:30|1240.83
17:25:31|1240.83
17:25:31|1240.59
17:25:32|1239.83
17:25:33|1239.83
17:25:34|1239.83
17:25:36|1239.83
17:25:36|1239.83
17:25:37|1239.83
17:25:38|1239.83
17:25:40|1239.83
17:25:40|1239.83
17:25:41|1239.83
17:25:42|1239.83
17:25:45|1239.83
17:25:45|1239.83
17:25:47|1239.83
17:25:48|1239.83
17:25:49|1239.83
17:25:49|1240.77
17:25:50|1240.77
17:25:52|1240.77
17:25:52|1240.77
17:25:54|1240.77
17:25:54|1240.77
17:25:56|1242.28
17:25:57|1242.22
17:25:58|1242.22
17:26:00|1242.22
17:26:00|1242.22
17:26:01|1242.22
17:26:02|1242.22
17:26:03|1242.22
17:26:04|1242.22
17:26:05|1242.22
17:26:07|1242.22
17:26:08|1242.22
17:26:09|1242.22
17:26:10|1242.22
17:26:11|1242.22
17:26:12|1243.08
17:26:13|1244.57
17:26:14|1244.57
17:26:15|1241.89
17:26:16|1244.3
17:26:17|1244.3
17:26:18|1244.3
17:26:19|1244.3
17:26:20|1244.3
17:26:21|1244.3
17:26:22|1240.15
17:26:23|1240.15
17:26:24|1240.15
17:26:25|1240.15
17:26:26|1240.15
17:26:27|1240.15
17:26:28|1240.15
17:26:29|1240.15
17:26:30|1240.15
17:26:31|1240.
17:26:32|1240.
17:26:33|1240.
17:26:34|1240.
17:26:35|1240.
17:26:36|1240.
17:26:37|1240.
17:26:38|1241.38
17:26:39|1241.38
17:26:40|1241.38
17:26:41|1241.38
17:26:42|1241.38
17:26:43|1241.38
17:26:44|1240.15
17:26:46|1240.15
17:26:48|1240.15
17:26:49|1240.15
17:26:49|1240.15
17:26:52|1240.06
17:26:52|1240.06
17:26:53|1240.06
17:26:55|1240.06
17:26:56|1240.06
17:26:56|1240.06
17:26:58|1240.06
17:27:00|1240.06
17:27:00|1240.06
17:27:01|1240.06
17:27:02|1240.06
17:27:03|1240.06
17:27:04|1240.06
17:27:06|1240.06
17:27:06|1240.06
17:27:07|1240.06
17:27:08|1240.06
17:27:09|1240.06
17:27:10|1240.06
17:27:11|1240.06
17:27:12|1240.06
17:27:13|1240.06
17:27:14|1240.06
17:27:15|1240.06
17:27:16|1240.06
17:27:17|1240.06
17:27:18|1240.06
17:27:19|1240.06
17:27:20|1240.98
17:27:21|1242.08
17:27:22|1242.08
17:27:23|1244.57
17:27:24|1244.57
17:27:25|1244.57
17:27:26|1244.57
17:27:27|1244.57
17:27:28|1241.28
17:27:29|1241.28
17:27:30|1241.28
17:27:31|1241.28
17:27:32|1241.28
17:27:33|1241.28
17:27:34|1241.28
17:27:35|1241.28
17:27:36|1241.28
17:27:37|1241.28
17:27:38|1241.28
17:27:39|1241.28
17:27:40|1241.28
17:27:41|1241.28
17:27:42|1241.28
17:27:43|1241.28
17:27:46|1241.28
17:27:47|1241.28
17:27:49|1240.15
17:27:50|1240.15
17:27:51|1240.15
17:27:52|1240.15
17:27:53|1240.15
17:27:54|1240.15
17:27:56|1240.15
17:27:56|1240.15
17:27:57|1240.15
17:27:58|1240.15
17:27:59|1240.15
17:28:00|1240.15
17:28:01|1240.15
17:28:03|1240.15
17:28:03|1240.15
17:28:04|1240.15
17:28:05|1240.15
17:28:06|1240.15
17:28:07|1240.15
17:28:08|1240.15
17:28:09|1240.15
17:28:10|1240.15
17:28:11|1240.15
17:28:13|1240.15
17:28:13|1238.9
17:28:14|1238.9
17:28:15|1238.9
17:28:16|1238.45
17:28:17|1238.45
17:28:18|1238.45
17:28:19|1238.45
17:28:20|1238.45
17:28:21|1238.45
17:28:22|1238.45
17:28:23|1238.45
17:28:24|1238.45
17:28:25|1238.45
17:28:26|1238.45
17:28:27|1238.45
17:28:28|1238.45
17:28:29|1238.45
17:28:31|1239.79
17:28:31|1239.79
17:28:32|1239.79
17:28:33|1239.79
17:28:34|1239.79
17:28:35|1239.79
17:28:36|1239.79
17:28:37|1239.79
17:28:38|1239.79
17:28:39|1239.79
17:28:40|1239.79
17:28:41|1239.79
17:28:42|1237.68
17:28:43|1237.68
17:28:44|1239.62
17:28:45|1239.62
17:28:47|1239.62
17:28:49|1239.62
17:28:51|1237.68
17:28:52|1237.68
17:28:54|1237.68
17:28:54|1237.68
17:28:57|1237.68
17:28:58|1237.68
17:28:58|1237.68
17:28:59|1237.68
17:29:01|1237.68
17:29:02|1237.68
17:29:03|1237.68
17:29:04|1237.68
17:29:06|1237.68
17:29:06|1237.
17:29:07|1237.
17:29:08|1236.94
17:29:09|1236.94
17:29:10|1236.94
17:29:11|1236.92
17:29:12|1236.85
17:29:13|1236.85
17:29:15|1235.92
17:29:15|1235.92
17:29:16|1235.92
17:29:18|1236.87
17:29:18|1236.87
17:29:19|1236.87
17:29:20|1236.87
17:29:21|1236.87
17:29:23|1236.87
17:29:24|1235.44
17:29:25|1235.44
17:29:26|1235.44
17:29:27|1235.44
17:29:28|1235.44
17:29:29|1235.44
17:29:31|1235.44
17:29:32|1235.44
17:29:33|1234.81
17:29:34|1234.81
17:29:35|1234.81
17:29:36|1236.37
17:29:37|1236.37
17:29:37|1236.37
17:29:38|1234.82
17:29:40|1234.82
17:29:40|1234.82
17:29:42|1234.82
17:29:42|1234.82
17:29:44|1234.82
17:29:45|1234.82
17:29:45|1234.82
17:29:47|1234.82
17:29:49|1237.68
17:29:51|1235.
17:29:51|1235.
17:29:53|1235.
17:29:54|1235.
17:29:55|1235.
17:29:56|1235.
17:29:57|1235.
17:29:59|1235.
17:30:00|1235.
17:30:01|1235.
17:30:02|1235.04
17:30:04|1235.04
17:30:05|1235.04
17:30:05|1235.04
17:30:06|1235.04
17:30:08|1235.04
17:30:08|1235.
17:30:09|1235.04
17:30:10|1235.04
17:30:12|1235.04
17:30:12|1235.04
17:30:13|1235.04
17:30:14|1235.04
17:30:15|1235.04
17:30:17|1235.04
17:30:19|1235.04
17:30:20|1235.04
17:30:21|1233.54
17:30:23|1233.54
17:30:24|1233.54
17:30:25|1232.13
17:30:26|1232.13
17:30:27|1232.13
17:30:28|1232.01
17:30:29|1232.01
17:30:31|1232.01
17:30:32|1232.01
17:30:33|1232.01
17:30:34|1232.01
17:30:35|1232.01
17:30:36|1232.01
17:30:37|1232.01
17:30:38|1232.01
17:30:39|1232.01
17:30:40|1232.01
17:30:41|1232.01
17:30:42|1232.01
17:30:43|1232.01
17:30:44|1222.17
17:30:45|1222.17
17:30:47|1226.
17:30:48|1226.93
17:30:50|1222.89
17:30:52|1225.59
17:30:53|1227.64
17:30:53|1227.64
17:30:55|1227.64
17:30:56|1227.43
17:30:56|1227.43
17:30:58|1227.43
17:30:59|1227.43
17:31:00|1227.43
17:31:02|1227.64
17:31:03|1227.64
17:31:04|1227.64
17:31:05|1227.64
17:31:06|1227.64
17:31:07|1216.35
17:31:08|1216.35
17:31:09|1220.04
17:31:10|1220.04
17:31:11|1219.83
17:31:12|1219.83
17:31:13|1219.83
17:31:14|1216.
17:31:15|1216.
17:31:16|1216.
17:31:17|1216.
17:31:18|1216.
17:31:19|1216.
17:31:20|1216.
17:31:21|1219.03
17:31:22|1219.03
17:31:23|1219.73
17:31:24|1219.73
17:31:25|1219.73
17:31:26|1219.73
17:31:27|1219.73
17:31:29|1219.73
17:31:29|1219.73
17:31:30|1219.73
17:31:31|1219.73
17:31:32|1221.02
17:31:33|1222.21
17:31:34|1222.21
17:31:35|1222.21
17:31:36|1224.02
17:31:37|1218.95
17:31:38|1218.95
17:31:39|1218.95
17:31:40|1218.95
17:31:41|1218.95
17:31:42|1223.89
17:31:43|1223.89
17:31:44|1223.89
17:31:45|1223.89
17:31:46|1223.89
17:31:47|1223.89
17:31:49|1223.89
17:31:50|1223.89
17:31:52|1223.89
17:31:54|1226.24
17:31:55|1226.24
17:31:55|1226.24
17:31:58|1226.24
17:31:59|1226.24
17:31:59|1226.24
17:32:00|1226.24
17:32:01|1226.24
17:32:02|1226.24
17:32:03|1226.24
17:32:04|1226.24
17:32:05|1226.24
17:32:06|1223.2
17:32:07|1223.2
17:32:08|1223.2
17:32:09|1224.35
17:32:10|1224.35
17:32:11|1224.35
17:32:13|1224.35
17:32:13|1224.35
17:32:15|1223.2
17:32:15|1223.2
17:32:16|1223.2
17:32:17|1223.2
17:32:18|1223.2
17:32:19|1223.2
17:32:20|1223.2
17:32:21|1220.98
17:32:23|1220.98
17:32:24|1220.98
17:32:24|1220.98
17:32:25|1220.98
17:32:26|1220.
17:32:27|1220.
17:32:29|1220.
17:32:29|1220.
17:32:30|1221.94
17:32:32|1221.94
17:32:32|1221.94
17:32:34|1221.94
17:32:34|1221.94
17:32:36|1221.94
17:32:36|1221.94
17:32:37|1219.08
17:32:38|1219.08
17:32:40|1219.08
17:32:40|1219.11
17:32:41|1220.76
17:32:43|1220.76
17:32:44|1220.76
17:32:45|1220.76
17:32:45|1220.76
17:32:47|1220.76
17:32:47|1220.76
17:32:48|1220.76
17:32:49|1220.76
17:32:51|1220.99
17:32:53|1220.99
17:32:55|1220.99
17:32:56|1221.09
17:32:57|1224.64
17:32:58|1224.64
17:32:59|1224.64
17:33:00|1224.64
17:33:01|1224.64
17:33:02|1224.64
17:33:03|1224.64
17:33:04|1224.64
17:33:05|1224.64
17:33:06|1224.64
17:33:07|1224.64
17:33:08|1224.64
17:33:09|1224.64
17:33:10|1224.64
17:33:11|1222.13
17:33:12|1222.13
17:33:13|1222.13
17:33:14|1222.13
17:33:15|1222.13
17:33:16|1222.13
17:33:17|1222.13
17:33:18|1220.83
17:33:19|1220.83
17:33:20|1220.83
17:33:21|1220.83
17:33:23|1220.83
17:33:24|1220.83
17:33:25|1220.83
17:33:26|1220.83
17:33:27|1220.83
17:33:28|1220.83
17:33:29|1220.83
17:33:30|1220.83
17:33:31|1220.83
17:33:32|1220.76
17:33:33|1222.96
17:33:34|1222.96
17:33:35|1222.96
17:33:36|1222.96
17:33:37|1222.96
17:33:38|1221.22
17:33:39|1221.22
17:33:40|1221.22
17:33:41|1221.22
17:33:42|1221.22
17:33:43|1221.22
17:33:44|1221.22
17:33:45|1220.8
17:33:46|1220.8
17:33:47|1218.95
17:33:48|1218.95
17:33:49|1218.95
17:33:50|1218.95
17:33:52|1218.95
17:33:53|1218.95
17:33:54|1218.95
17:33:55|1218.95
17:33:57|1220.71
17:33:58|1218.95
17:33:59|1218.95
17:34:00|1218.95
17:34:01|1218.95
17:34:02|1218.95
17:34:03|1218.95
17:34:04|1218.95
17:34:05|1218.95
17:34:06|1218.95
17:34:07|1218.95
17:34:08|1218.95
17:34:09|1218.95
17:34:10|1220.
17:34:11|1222.61
17:34:11|1222.61
17:34:13|1222.61
17:34:14|1222.61
17:34:14|1222.61
17:34:16|1222.61
17:34:17|1222.61
17:34:18|1222.61
17:34:18|1222.61
17:34:20|1222.61
17:34:21|1222.61
17:34:22|1222.61
17:34:23|1222.61
17:34:24|1222.61
17:34:25|1222.61
17:34:26|1222.61
17:34:27|1222.61
17:34:28|1222.61
17:34:29|1222.61
17:34:30|1222.61
17:34:31|1222.61
17:34:32|1222.61
17:34:32|1222.61
17:34:34|1222.61
17:34:35|1222.61
17:34:36|1219.36
17:34:37|1215.2
17:34:38|1215.2
17:34:39|1215.2
17:34:40|1215.2
17:34:41|1215.2
17:34:42|1215.2
17:34:43|1215.2
17:34:44|1215.2
17:34:45|1215.2
17:34:46|1215.2
17:34:47|1215.2
17:34:48|1215.2
17:34:49|1215.2
17:34:50|1215.2
17:34:51|1215.2
17:34:52|1215.2
17:34:54|1215.2
17:34:55|1215.2
17:34:56|1215.2
17:34:58|1215.2
17:34:59|1215.2
17:35:01|1214.4
17:35:01|1215.48
17:35:03|1215.48
17:35:04|1214.27
17:35:04|1214.27
17:35:05|1214.27
17:35:07|1214.27
17:35:07|1214.27
17:35:09|1214.27
17:35:10|1214.27
17:35:11|1214.27
17:35:12|1214.27
17:35:13|1214.27
17:35:14|1214.27
17:35:15|1214.27
17:35:16|1214.27
17:35:18|1218.65
17:35:18|1218.65
17:35:19|1218.65
17:35:20|1218.65
17:35:21|1218.65
17:35:22|1218.65
17:35:24|1216.08
17:35:24|1216.08
17:35:25|1216.08
17:35:26|1216.08
17:35:27|1216.08
17:35:28|1216.08
17:35:29|1216.08
17:35:30|1216.08
17:35:31|1216.08
17:35:32|1216.08
17:35:33|1216.08
17:35:34|1216.08
17:35:35|1216.08
17:35:36|1216.08
17:35:37|1215.2
17:35:38|1215.2
17:35:39|1215.2
17:35:40|1213.52
17:35:41|1213.
17:35:42|1213.
17:35:43|1213.
17:35:44|1213.
17:35:46|1213.
17:35:46|1213.
17:35:47|1213.
17:35:48|1213.
17:35:49|1213.
17:35:51|1213.
17:35:51|1213.
17:35:52|1213.
17:35:53|1213.
17:35:54|1213.01
17:35:57|1213.01
17:35:58|1213.01
17:35:59|1213.01
17:36:00|1213.01
17:36:02|1213.01
17:36:04|1213.01
17:36:05|1213.01
17:36:06|1214.72
17:36:06|1214.72
17:36:08|1214.72
17:36:08|1214.72
17:36:09|1214.72
17:36:11|1214.77
17:36:12|1214.77
17:36:13|1214.77
17:36:15|1214.77
17:36:16|1214.77
17:36:16|1214.77
17:36:17|1214.77
17:36:18|1214.77
17:36:19|1214.77
17:36:20|1214.77
17:36:22|1216.65
17:36:22|1216.65
17:36:23|1216.65
17:36:24|1216.65
17:36:25|1216.65
17:36:26|1218.25
17:36:28|1216.65
17:36:28|1220.
17:36:29|1220.
17:36:31|1220.
17:36:31|1220.
17:36:33|1220.
17:36:33|1220.
17:36:34|1220.
17:36:35|1220.
17:36:37|1220.
17:36:37|1220.
17:36:38|1220.
17:36:39|1220.
17:36:42|1220.
17:36:42|1220.8
17:36:43|1220.8
17:36:44|1220.8
17:36:45|1220.8
17:36:46|1220.8
17:36:47|1220.8
17:36:48|1220.8
17:36:49|1220.8
17:36:50|1220.8
17:36:51|1220.8
17:36:52|1220.8
17:36:53|1220.8
17:36:55|1220.8
17:36:57|1220.8
17:36:59|1220.8
17:37:00|1220.8
17:37:01|1220.8
17:37:02|1220.8
17:37:03|1220.8
17:37:04|1220.8
17:37:05|1221.64
17:37:06|1221.64
17:37:07|1221.64
17:37:08|1221.64
17:37:09|1227.73
17:37:11|1227.73
17:37:12|1227.73
17:37:13|1227.73
17:37:14|1227.73
17:37:15|1227.73
17:37:16|1227.73
17:37:16|1223.49
17:37:17|1223.49
17:37:18|1223.49
17:37:20|1223.49
17:37:20|1223.49
17:37:21|1223.49
17:37:22|1223.49
17:37:24|1223.49
17:37:24|1223.49
17:37:25|1223.49
17:37:27|1228.01
17:37:27|1228.01
17:37:29|1228.01
17:37:29|1228.01
17:37:30|1228.01
17:37:31|1228.01
17:37:33|1228.01
17:37:33|1228.01
17:37:34|1228.01
17:37:35|1228.01
17:37:37|1228.01
17:37:37|1228.01
17:37:38|1228.01
17:37:39|1228.01
17:37:41|1228.01
17:37:41|1228.01
17:37:42|1223.49
17:37:43|1223.49
17:37:45|1223.49
17:37:45|1223.49
17:37:47|1223.49
17:37:47|1223.49
17:37:48|1225.99
17:37:49|1225.99
17:37:50|1223.49
17:37:51|1223.49
17:37:52|1223.49
17:37:53|1223.49
17:37:54|1223.49
17:37:57|1226.39
17:37:58|1226.39
17:37:59|1226.39
17:38:00|1226.39
17:38:01|1226.39
17:38:03|1226.39
17:38:04|1226.39
17:38:06|1226.39
17:38:06|1226.39
17:38:07|1226.39
17:38:08|1226.39
17:38:09|1226.39
17:38:11|1226.39
17:38:11|1226.39
17:38:12|1226.39
17:38:14|1226.39
17:38:14|1226.39
17:38:16|1224.15
17:38:17|1226.17
17:38:18|1226.17
17:38:19|1226.17
17:38:20|1226.17
17:38:21|1223.49
17:38:22|1219.22
17:38:23|1219.22
17:38:25|1219.22
17:38:25|1219.22
17:38:26|1219.22
17:38:28|1219.22
17:38:29|1219.22
17:38:30|1219.22
17:38:30|1219.22
17:38:32|1219.22
17:38:34|1219.22
17:38:35|1219.22
17:38:35|1219.22
17:38:36|1219.22
17:38:37|1219.22
17:38:38|1219.22
17:38:40|1219.22
17:38:41|1219.22
17:38:41|1219.22
17:38:42|1219.22
17:38:44|1219.22
17:38:44|1219.22
17:38:46|1219.22
17:38:46|1219.22
17:38:48|1219.22
17:38:49|1219.22
17:38:49|1219.22
17:38:51|1219.22
17:38:51|1219.22
17:38:53|1219.22
17:38:54|1219.22
17:38:55|1219.22
17:38:56|1219.22
17:38:56|1219.22
17:38:59|1219.22
17:39:00|1219.22
17:39:00|1219.22
17:39:02|1219.22
17:39:02|1219.22
17:39:03|1219.22
17:39:05|1219.22
17:39:06|1220.06
17:39:07|1220.06
17:39:07|1220.06
17:39:09|1220.06
17:39:10|1220.06
17:39:10|1220.06
17:39:12|1220.06
17:39:13|1220.06
17:39:14|1220.06
17:39:15|1220.06
17:39:15|1220.06
17:39:17|1220.
17:39:18|1220.
17:39:18|1220.
17:39:20|1220.
17:39:21|1220.
17:39:21|1220.
17:39:22|1220.
17:39:23|1220.
17:39:24|1220.
17:39:25|1220.
17:39:26|1220.
17:39:27|1219.46
17:39:28|1219.46
17:39:30|1219.46
17:39:30|1222.56
17:39:32|1222.56
17:39:32|1222.56
17:39:33|1222.56
17:39:34|1222.56
17:39:35|1222.56
17:39:36|1222.56
17:39:38|1222.56
17:39:38|1222.56
17:39:40|1222.56
17:39:40|1222.56
17:39:41|1219.46
17:39:42|1219.46
17:39:43|1219.46
17:39:45|1220.1
17:39:45|1220.8
17:39:46|1219.46
17:39:47|1219.46
17:39:48|1219.46
17:39:49|1219.46
17:39:50|1219.46
17:39:51|1219.46
17:39:52|1219.46
17:39:53|1219.46
17:39:54|1219.46
17:39:55|1219.46
17:39:57|1219.46
17:39:57|1219.46
17:40:00|1219.46
17:40:01|1219.46
17:40:03|1217.88
17:40:04|1217.25
17:40:04|1217.25
17:40:05|1217.25
17:40:06|1217.25
17:40:07|1217.25
17:40:09|1217.25
17:40:09|1219.08
17:40:10|1217.39
17:40:11|1217.39
17:40:12|1217.39
17:40:14|1217.39
17:40:15|1217.39
17:40:16|1212.15
17:40:17|1212.15
17:40:18|1216.67
17:40:19|1216.67
17:40:20|1216.67
17:40:21|1216.67
17:40:22|1216.67
17:40:24|1216.77
17:40:24|1216.77
17:40:25|1217.34
17:40:26|1217.34
17:40:27|1217.34
17:40:28|1217.34
17:40:29|1217.34
17:40:31|1217.34
17:40:31|1217.34
17:40:32|1217.34
17:40:33|1217.34
17:40:34|1217.34
17:40:35|1217.34
17:40:36|1217.34
17:40:37|1217.34
17:40:38|1217.34
17:40:39|1215.15
17:40:40|1215.15
17:40:41|1215.15
17:40:42|1218.76
17:40:43|1218.76
17:40:44|1218.76
17:40:45|1218.76
17:40:46|1218.76
17:40:47|1218.76
17:40:48|1218.76
17:40:49|1216.77
17:40:50|1216.77
17:40:51|1216.77
17:40:52|1216.77
17:40:53|1216.77
17:40:54|1216.77
17:40:55|1216.77
17:40:56|1216.77
17:40:57|1216.77
17:40:58|1216.77
17:41:00|1216.77
17:41:01|1216.77
17:41:02|1216.77
17:41:03|1216.77
17:41:04|1216.77
17:41:06|1216.77
17:41:06|1216.77
17:41:08|1216.77
17:41:08|1216.77
17:41:11|1216.77
17:41:11|1215.92
17:41:12|1215.92
17:41:13|1215.92
17:41:14|1215.92
17:41:15|1215.92
17:41:16|1218.97
17:41:17|1219.62
17:41:18|1219.89
17:41:19|1219.89
17:41:20|1219.89
17:41:21|1219.89
17:41:22|1219.67
17:41:23|1219.67
17:41:24|1219.67
17:41:25|1219.89
17:41:26|1219.89
17:41:27|1219.89
17:41:28|1219.89
17:41:29|1219.89
17:41:31|1219.89
17:41:32|1219.89
17:41:33|1219.89
17:41:34|1219.89
17:41:35|1219.89
17:41:36|1219.89
17:41:37|1219.89
17:41:38|1219.89
17:41:39|1219.89
17:41:40|1219.89
17:41:41|1219.89
17:41:42|1219.89
17:41:43|1219.89
17:41:44|1219.89
17:41:45|1219.89
17:41:46|1219.89
17:41:47|1219.89
17:41:48|1219.89
17:41:49|1221.18
17:41:50|1221.18
17:41:52|1221.18
17:41:52|1221.18
17:41:53|1221.18
17:41:55|1221.18
17:41:56|1221.18
17:41:56|1221.18
17:41:57|1221.18
17:41:59|1221.18
17:42:01|1221.18
17:42:03|1221.18
17:42:04|1223.48
17:42:05|1223.48
17:42:06|1223.48
17:42:07|1223.48
17:42:09|1223.48
17:42:10|1220.
17:42:11|1220.
17:42:12|1220.
17:42:13|1223.
17:42:13|1223.
17:42:15|1223.
17:42:16|1223.
17:42:17|1223.
17:42:18|1223.
17:42:19|1223.
17:42:20|1223.
17:42:22|1223.
17:42:24|1223.
17:42:24|1223.
17:42:26|1223.
17:42:26|1219.25
17:42:27|1219.25
17:42:28|1219.25
17:42:30|1223.19
17:42:31|1223.19
17:42:32|1223.19
17:42:32|1223.19
17:42:33|1223.19
17:42:34|1223.19
17:42:37|1223.19
17:42:37|1223.19
17:42:38|1223.19
17:42:39|1223.19
17:42:40|1223.19
17:42:41|1223.19
17:42:42|1223.19
17:42:43|1223.19
17:42:44|1223.19
17:42:45|1223.19
17:42:46|1222.95
17:42:47|1222.95
17:42:48|1222.95
17:42:49|1222.95
17:42:50|1222.95
17:42:51|1222.95
17:42:52|1218.84
17:42:53|1218.84
17:42:54|1218.84
17:42:55|1218.84
17:42:56|1218.65
17:42:57|1218.65
17:42:58|1218.65
17:42:59|1218.65
17:43:01|1218.65
17:43:02|1218.65
17:43:03|1218.65
17:43:04|1218.65
17:43:05|1218.65
17:43:06|1218.65
17:43:08|1218.65
17:43:08|1222.08
17:43:10|1222.08
17:43:11|1222.08
17:43:11|1222.08
17:43:14|1222.08
17:43:15|1216.56
17:43:16|1216.56
17:43:16|1216.56
17:43:18|1216.56
17:43:19|1216.56
17:43:19|1216.56
17:43:21|1216.56
17:43:21|1216.56
17:43:23|1218.17
17:43:24|1218.17
17:43:24|1218.17
17:43:26|1218.17
17:43:27|1218.17
17:43:28|1218.17
17:43:29|1218.17
17:43:31|1218.17
17:43:31|1218.17
17:43:32|1218.17
17:43:33|1218.17
17:43:34|1218.17
17:43:35|1218.17
17:43:36|1218.17
17:43:38|1218.17
17:43:38|1218.17
17:43:40|1218.18
17:43:41|1218.18
17:43:42|1218.18
17:43:42|1216.13
17:43:44|1216.13
17:43:44|1216.13
17:43:46|1216.13
17:43:46|1216.13
17:43:48|1216.13
17:43:48|1216.13
17:43:49|1216.13
17:43:50|1216.13
17:43:51|1216.13
17:43:52|1216.13
17:43:53|1216.13
17:43:54|1216.13
17:43:55|1216.13
17:43:56|1216.13
17:43:57|1216.13
17:43:58|1216.13
17:44:00|1216.13
17:44:00|1216.13
17:44:03|1216.13
17:44:03|1216.13
17:44:04|1216.13
17:44:06|1216.13
17:44:07|1216.13
17:44:08|1216.13
17:44:09|1216.13
17:44:11|1216.13
17:44:12|1217.88
17:44:13|1217.88
17:44:14|1217.88
17:44:15|1217.88
17:44:16|1217.88
17:44:17|1217.88
17:44:18|1217.88
17:44:19|1217.88
17:44:20|1217.88
17:44:21|1217.88
17:44:21|1217.88
17:44:23|1217.88
17:44:24|1217.88
17:44:25|1217.88
17:44:26|1217.88
17:44:27|1217.88
17:44:27|1217.88
17:44:29|1217.88
17:44:30|1217.88
17:44:31|1217.88
17:44:32|1218.
17:44:33|1218.
17:44:34|1218.
17:44:35|1218.
17:44:36|1218.
17:44:37|1218.
17:44:38|1218.
17:44:39|1218.
17:44:40|1218.
17:44:41|1218.
17:44:42|1218.
17:44:43|1218.
17:44:43|1218.
17:44:45|1218.
17:44:46|1218.
17:44:47|1218.
17:44:48|1218.
17:44:49|1218.
17:44:50|1218.
17:44:51|1218.
17:44:52|1218.
17:44:53|1218.
17:44:54|1218.
17:44:54|1218.
17:44:56|1218.
17:44:57|1218.
17:44:58|1218.
17:44:59|1218.
17:45:00|1218.
17:45:01|1218.
17:45:02|1218.
17:45:04|1219.67
17:45:06|1219.67
17:45:07|1219.67
17:45:08|1219.67
17:45:09|1219.67
17:45:11|1219.67
17:45:12|1219.67
17:45:12|1219.67
17:45:13|1219.67
17:45:14|1219.67
17:45:15|1219.67
17:45:17|1219.67
17:45:17|1219.67
17:45:19|1219.67
17:45:20|1219.67
17:45:20|1216.79
17:45:21|1216.79
17:45:22|1216.79
17:45:23|1216.79
17:45:25|1216.79
17:45:26|1216.79
17:45:27|1216.79
17:45:27|1216.79
17:45:29|1216.79
17:45:29|1216.79
17:45:30|1216.79
17:45:31|1216.79
17:45:33|1216.79
17:45:34|1216.79
17:45:36|1216.79
17:45:36|1216.79
17:45:38|1216.79
17:45:39|1216.79
17:45:39|1216.79
17:45:41|1216.79
17:45:42|1216.79
17:45:43|1216.79
17:45:43|1216.79
17:45:44|1216.79
17:45:46|1216.79
17:45:47|1216.79
17:45:47|1216.79
17:45:48|1216.79
17:45:50|1216.79
17:45:51|1216.79
17:45:52|1216.79
17:45:53|1216.79
17:45:54|1216.79
17:45:55|1216.79
17:45:56|1216.79
17:45:57|1216.79
17:45:58|1216.79
17:45:59|1216.79
17:46:00|1216.79
17:46:00|1216.79
17:46:02|1216.79
17:46:02|1216.79
17:46:03|1216.79
17:46:06|1216.79
17:46:07|1216.79
17:46:08|1216.79
17:46:09|1216.79
17:46:10|1216.79
17:46:11|1216.79
17:46:12|1216.79
17:46:13|1216.79
17:46:14|1216.79
17:46:15|1216.79
17:46:16|1216.79
17:46:18|1216.79
17:46:20|1216.79
17:46:20|1216.79
17:46:21|1216.79
17:46:22|1216.79
17:46:23|1216.79
17:46:24|1216.79
17:46:25|1216.79
17:46:26|1216.79
17:46:27|1216.79
17:46:29|1216.79
17:46:29|1216.79
17:46:30|1216.79
17:46:31|1216.79
17:46:32|1216.79
17:46:33|1218.48
17:46:34|1218.79
17:46:35|1219.45
17:46:36|1219.45
17:46:37|1219.45
17:46:38|1219.45
17:46:39|1219.45
17:46:40|1219.45
17:46:41|1219.45
17:46:42|1219.45
17:46:43|1219.45
17:46:45|1219.45
17:46:45|1219.45
17:46:46|1219.45
17:46:47|1219.45
17:46:49|1219.45
17:46:49|1219.45
17:46:50|1219.45
17:46:51|1219.45
17:46:52|1219.45
17:46:53|1219.45
17:46:54|1219.45
17:46:55|1219.45
17:46:56|1216.92
17:46:57|1216.92
17:46:58|1216.92
17:46:59|1216.92
17:47:00|1216.92
17:47:01|1216.92
17:47:02|1216.92
17:47:03|1213.18
17:47:05|1213.18
17:47:07|1213.18
17:47:08|1213.58
17:47:09|1213.58
17:47:10|1213.58
17:47:11|1213.58
17:47:13|1213.58
17:47:13|1213.58
17:47:14|1213.58
17:47:17|1213.58
17:47:18|1213.58
17:47:18|1213.58
17:47:21|1213.58
17:47:21|1213.58
17:47:22|1213.58
17:47:23|1213.58
17:47:24|1213.58
17:47:25|1213.58
17:47:26|1213.58
17:47:27|1213.58
17:47:28|1213.58
17:47:29|1213.58
17:47:30|1213.58
17:47:31|1213.58
17:47:32|1213.58
17:47:33|1213.58
17:47:34|1213.58
17:47:35|1213.58
17:47:36|1213.58
17:47:37|1213.58
17:47:38|1213.58
17:47:39|1213.58
17:47:40|1213.58
17:47:42|1213.58
17:47:42|1213.58
17:47:44|1213.58
17:47:45|1213.58
17:47:46|1213.58
17:47:46|1213.58
17:47:48|1213.58
17:47:48|1213.58
17:47:49|1213.58
17:47:51|1213.58
17:47:52|1213.58
17:47:53|1213.58
17:47:54|1213.58
17:47:55|1213.58
17:47:56|1213.58
17:47:57|1213.58
17:47:58|1213.58
17:47:59|1213.58
17:48:00|1213.58
17:48:01|1213.58
17:48:02|1215.19
17:48:03|1213.9
17:48:04|1213.9
17:48:05|1213.9
17:48:07|1213.9
17:48:08|1213.9
17:48:09|1213.9
17:48:10|1213.9
17:48:11|1213.9
17:48:12|1213.9
17:48:13|1213.9
17:48:14|1213.9
17:48:15|1213.9
17:48:16|1213.9
17:48:17|1213.9
17:48:18|1213.9
17:48:19|1213.9
17:48:20|1213.9
17:48:21|1213.9
17:48:22|1213.9
17:48:23|1214.13
17:48:24|1214.13
17:48:25|1214.13
17:48:26|1214.13
17:48:27|1214.13
17:48:28|1214.13
17:48:29|1214.13
17:48:30|1214.13
17:48:31|1214.13
17:48:32|1214.13
17:48:33|1214.13
17:48:34|1214.13
17:48:35|1214.13
17:48:36|1214.13
17:48:37|1214.13
17:48:38|1214.13
17:48:39|1214.13
17:48:40|1214.13
17:48:42|1214.13
17:48:42|1214.13
17:48:43|1214.13
17:48:44|1214.13
17:48:45|1214.46
17:48:46|1214.46
17:48:47|1214.46
17:48:48|1214.46
17:48:50|1214.46
17:48:50|1214.46
17:48:51|1214.46
17:48:52|1214.46
17:48:53|1214.46
17:48:54|1214.46
17:48:55|1214.46
17:48:56|1217.83
17:48:57|1217.83
17:48:58|1217.83
17:48:59|1217.83
17:49:00|1217.83
17:49:01|1217.83
17:49:02|1217.83
17:49:03|1217.83
17:49:04|1217.83
17:49:05|1217.83
17:49:07|1217.83
17:49:09|1217.83
17:49:11|1217.83
17:49:13|1218.91
17:49:14|1218.91
17:49:14|1217.83
17:49:17|1217.83
17:49:18|1217.83
17:49:19|1217.83
17:49:19|1217.83
17:49:21|1217.83
17:49:22|1217.83
17:49:23|1217.83
17:49:24|1217.83
17:49:25|1218.99
17:49:26|1218.99
17:49:27|1218.99
17:49:28|1218.99
17:49:28|1218.99
17:49:30|1218.99
17:49:31|1218.99
17:49:32|1218.99
17:49:32|1218.99
17:49:34|1218.99
17:49:35|1218.99
17:49:36|1218.99
17:49:36|1218.99
17:49:38|1218.99
17:49:39|1218.99
17:49:40|1218.99
17:49:41|1218.99
17:49:42|1218.99
17:49:43|1218.99
17:49:44|1218.99
17:49:45|1218.99
17:49:45|1218.99
17:49:47|1218.99
17:49:48|1218.99
17:49:49|1218.99
17:49:50|1218.99
17:49:51|1218.99
17:49:51|1218.99
17:49:53|1218.99
17:49:53|1218.99
17:49:55|1218.99
17:49:55|1218.99
17:49:56|1218.99
17:49:57|1218.99
17:49:58|1218.99
17:49:59|1218.99
17:50:01|1218.99
17:50:01|1218.99
17:50:02|1218.99
17:50:04|1218.99
17:50:05|1218.99
17:50:06|1218.99
17:50:07|1218.99
17:50:09|1218.19
17:50:11|1218.19
17:50:12|1218.19
17:50:13|1216.47
17:50:14|1216.47
17:50:15|1216.47
17:50:16|1216.47
17:50:17|1216.47
17:50:18|1216.47
17:50:19|1216.47
17:50:20|1216.47
17:50:21|1216.47
17:50:22|1216.47
17:50:23|1216.47
17:50:24|1216.47
17:50:25|1216.47
17:50:26|1218.11
17:50:27|1218.11
17:50:28|1218.11
17:50:29|1218.11
17:50:30|1218.11
17:50:31|1218.11
17:50:32|1218.11
17:50:33|1218.11
17:50:34|1218.11
17:50:35|1218.11
17:50:36|1218.11
17:50:37|1218.11
17:50:38|1218.11
17:50:39|1218.11
17:50:40|1218.11
17:50:41|1218.11
17:50:42|1218.11
17:50:43|1218.11
17:50:44|1218.11
17:50:45|1218.11
17:50:46|1218.11
17:50:48|1218.11
17:50:49|1218.11
17:50:50|1218.11
17:50:51|1218.11
17:50:52|1218.11
17:50:53|1218.11
17:50:54|1218.11
17:50:55|1218.11
17:50:56|1218.11
17:50:57|1218.11
17:50:58|1218.11
17:50:59|1218.11
17:51:00|1218.11
17:51:01|1218.11
17:51:02|1218.11
17:51:03|1218.11
17:51:04|1218.11
17:51:05|1218.11
17:51:06|1218.11
17:51:07|1216.47
17:51:08|1216.47
17:51:09|1216.47
17:51:11|1216.47
17:51:13|1216.47
17:51:13|1216.47
17:51:14|1216.47
17:51:16|1216.47
17:51:17|1216.47
17:51:18|1216.47
17:51:19|1216.47
17:51:20|1216.47
17:51:21|1216.47
17:51:22|1216.47
17:51:23|1216.47
17:51:23|1216.47
17:51:25|1216.47
17:51:25|1216.47
17:51:27|1216.47
17:51:28|1216.47
17:51:29|1216.47
17:51:30|1216.47
17:51:31|1216.47
17:51:31|1216.47
17:51:33|1216.47
17:51:34|1216.47
17:51:35|1216.47
17:51:36|1216.47
17:51:37|1216.47
17:51:37|1216.47
17:51:39|1216.47
17:51:40|1216.47
17:51:41|1216.47
17:51:41|1216.47
17:51:43|1216.47
17:51:44|1216.47
17:51:45|1217.34
17:51:46|1217.34
17:51:47|1217.34
17:51:48|1217.34
17:51:50|1217.34
17:51:50|1217.34
17:51:51|1217.34
17:51:52|1217.34
17:51:53|1217.34
17:51:54|1217.34
17:51:55|1217.34
17:51:56|1217.34
17:51:57|1217.34
17:51:59|1217.34
17:51:59|1217.34
17:52:00|1217.34
17:52:01|1217.34
17:52:02|1217.34
17:52:03|1217.34
17:52:04|1217.34
17:52:05|1217.34
17:52:06|1217.34
17:52:07|1217.34
17:52:08|1217.34
17:52:09|1217.34
17:52:12|1217.34
17:52:12|1217.34
17:52:14|1217.34
17:52:16|1217.34
17:52:17|1217.34
17:52:18|1217.34
17:52:18|1217.34
17:52:19|1217.34
17:52:20|1217.34
17:52:21|1217.34
17:52:22|1217.34
17:52:23|1212.49
17:52:24|1212.12
17:52:25|1211.85
17:52:26|1211.81
17:52:27|1211.81
17:52:28|1211.81
17:52:29|1211.81
17:52:30|1211.81
17:52:31|1214.93
17:52:32|1214.93
17:52:33|1214.93
17:52:34|1214.93
17:52:36|1214.93
17:52:36|1214.93
17:52:37|1214.93
17:52:39|1214.93
17:52:39|1214.93
17:52:40|1214.93
17:52:41|1214.93
17:52:42|1214.22
17:52:44|1215.51
17:52:45|1215.51
17:52:45|1215.51
17:52:46|1211.48
17:52:47|1211.23
17:52:48|1211.23
17:52:49|1211.23
17:52:51|1211.23
17:52:52|1211.
17:52:53|1211.
17:52:54|1211.
17:52:55|1211.
17:52:56|1212.72
17:52:57|1212.72
17:52:58|1212.72
17:52:59|1212.72
17:53:00|1212.72
17:53:01|1212.72
17:53:02|1212.72
17:53:03|1212.72
17:53:04|1212.72
17:53:05|1212.72
17:53:07|1212.72
17:53:07|1212.72
17:53:08|1212.72
17:53:09|1212.72
17:53:11|1212.72
17:53:12|1212.72
17:53:14|1212.72
17:53:16|1212.72
17:53:17|1212.72
17:53:19|1210.
17:53:20|1210.
17:53:21|1212.86
17:53:21|1211.04
17:53:22|1211.04
17:53:24|1211.04
17:53:25|1211.04
17:53:26|1211.04
17:53:27|1211.04
17:53:28|1211.04
17:53:29|1211.04
17:53:30|1211.04
17:53:31|1211.04
17:53:32|1211.04
17:53:32|1211.04
17:53:33|1211.04
17:53:35|1211.04
17:53:37|1211.04
17:53:37|1211.04
17:53:39|1211.04
17:53:39|1211.04
17:53:40|1211.04
17:53:43|1211.04
17:53:43|1211.04
17:53:44|1211.04
17:53:45|1211.04
17:53:47|1211.04
17:53:48|1211.04
17:53:49|1211.04
17:53:49|1211.04
17:53:51|1211.04
17:53:51|1211.04
17:53:53|1211.04
17:53:53|1211.04
17:53:54|1211.04
17:53:55|1211.04
17:53:57|1211.04
17:53:57|1211.04
17:53:58|1211.04
17:53:59|1211.04
17:54:00|1211.11
17:54:01|1211.11
17:54:03|1211.11
17:54:03|1211.11
17:54:05|1211.1
17:54:05|1209.98
17:54:06|1209.98
17:54:07|1209.98
17:54:08|1209.98
17:54:09|1209.98
17:54:10|1209.98
17:54:13|1209.98
17:54:14|1209.98
17:54:16|1209.98
17:54:16|1209.98
17:54:18|1209.98
17:54:19|1209.98
17:54:19|1209.98
17:54:21|1209.98
17:54:22|1209.98
17:54:23|1209.98
17:54:25|1209.98
17:54:26|1209.98
17:54:27|1209.98
17:54:27|1209.98
17:54:29|1209.98
17:54:30|1209.98
17:54:31|1209.98
17:54:32|1209.98
17:54:33|1209.98
17:54:34|1209.98
17:54:35|1209.98
17:54:36|1209.98
17:54:37|1209.98
17:54:38|1209.98
17:54:39|1209.98
17:54:41|1209.98
17:54:41|1209.98
17:54:42|1209.98
17:54:43|1209.98
17:54:44|1209.98
17:54:46|1209.98
17:54:46|1209.98
17:54:48|1209.98
17:54:49|1209.98
17:54:50|1209.98
17:54:50|1209.98
17:54:52|1209.98
17:54:53|1209.98
17:54:54|1209.98
17:54:54|1209.98
17:54:55|1209.98
17:54:56|1209.98
17:54:58|1210.04
17:54:59|1210.04
17:54:59|1210.04
17:55:00|1210.04
17:55:01|1210.04
17:55:02|1210.04
17:55:04|1210.04
17:55:04|1210.04
17:55:06|1210.04
17:55:06|1210.04
17:55:08|1210.04
17:55:09|1210.04
17:55:09|1210.04
17:55:11|1210.04
17:55:11|1210.04
17:55:14|1210.04
17:55:15|1210.04
17:55:16|1210.04
17:55:18|1209.57
17:55:19|1212.76
17:55:20|1212.76
17:55:21|1212.76
17:55:23|1212.76
17:55:24|1212.76
17:55:25|1212.76
17:55:26|1212.76
17:55:27|1212.76
17:55:28|1212.76
17:55:28|1212.76
17:55:30|1212.76
17:55:30|1212.76
17:55:32|1212.76
17:55:33|1212.76
17:55:33|1212.76
17:55:34|1212.76
17:55:36|1212.76
17:55:37|1212.76
17:55:37|1212.76
17:55:39|1212.76
17:55:39|1212.76
17:55:40|1212.76
17:55:41|1212.76
17:55:43|1213.
17:55:43|1213.
17:55:44|1213.
17:55:45|1213.
17:55:47|1213.
17:55:47|1213.
17:55:48|1213.
17:55:50|1213.
17:55:50|1213.
17:55:51|1213.
17:55:52|1213.
17:55:54|1213.
17:55:54|1213.
17:55:55|1213.
17:55:56|1213.
17:55:57|1213.
17:55:58|1213.
17:55:59|1213.
17:56:00|1213.
17:56:01|1213.
17:56:02|1213.
17:56:04|1213.
17:56:04|1213.
17:56:05|1213.
17:56:07|1213.
17:56:07|1213.
17:56:09|1213.
17:56:09|1209.99
17:56:10|1209.99
17:56:11|1209.99
17:56:13|1209.99
17:56:15|1209.8
17:56:16|1209.8
17:56:17|1209.8
17:56:19|1209.8
17:56:20|1209.8
17:56:21|1209.8
17:56:22|1209.8
17:56:24|1209.8
17:56:25|1209.8
17:56:27|1209.8
17:56:28|1209.8
17:56:29|1209.8
17:56:29|1209.8
17:56:31|1209.8
17:56:32|1209.8
17:56:33|1209.8
17:56:34|1209.8
17:56:35|1209.8
17:56:36|1209.8
17:56:37|1209.8
17:56:38|1209.8
17:56:39|1209.8
17:56:40|1209.8
17:56:41|1209.8
17:56:42|1209.8
17:56:43|1209.8
17:56:44|1209.8
17:56:46|1209.8
17:56:46|1209.8
17:56:47|1209.8
17:56:48|1209.8
17:56:49|1209.8
17:56:50|1209.8
17:56:51|1209.8
17:56:52|1209.8
17:56:54|1209.8
17:56:56|1209.8
17:56:56|1209.8
17:56:57|1209.8
17:56:58|1209.8
17:56:59|1209.8
17:57:00|1209.8
17:57:01|1209.8
17:57:02|1209.8
17:57:03|1209.8
17:57:04|1209.8
17:57:05|1209.99
17:57:06|1209.99
17:57:07|1209.99
17:57:08|1211.81
17:57:09|1211.81
17:57:10|1211.81
17:57:11|1211.81
17:57:12|1211.81
17:57:13|1211.81
17:57:15|1211.81
17:57:16|1209.94
17:57:18|1209.94
17:57:20|1209.94
17:57:21|1209.94
17:57:22|1209.94
17:57:23|1209.94
17:57:24|1209.94
17:57:25|1209.94
17:57:26|1216.95
17:57:27|1216.95
17:57:28|1216.95
17:57:29|1216.95
17:57:30|1216.95
17:57:31|1216.95
17:57:32|1216.95
17:57:33|1216.95
17:57:34|1216.95
17:57:35|1216.95
17:57:36|1216.95
17:57:36|1216.95
17:57:38|1216.95
17:57:39|1216.95
17:57:40|1216.95
17:57:41|1216.95
17:57:42|1216.95
17:57:43|1216.95
17:57:44|1216.35
17:57:45|1216.35
17:57:46|1216.35
17:57:47|1216.35
17:57:48|1216.35
17:57:49|1216.35
17:57:50|1216.35
17:57:51|1216.35
17:57:52|1216.35
17:57:53|1216.35
17:57:54|1216.35
17:57:55|1216.35
17:57:56|1216.35
17:57:57|1216.35
17:57:58|1216.35
17:57:59|1216.35
17:58:00|1216.35
17:58:01|1216.35
17:58:02|1216.35
17:58:03|1216.35
17:58:04|1216.35
17:58:05|1216.35
17:58:06|1216.35
17:58:07|1216.35
17:58:08|1216.35
17:58:09|1216.35
17:58:10|1216.35
17:58:11|1216.35
17:58:12|1216.35
17:58:13|1216.35
17:58:14|1211.74
17:58:15|1210.
17:58:17|1210.
17:58:19|1210.
17:58:20|1210.
17:58:21|1210.
17:58:23|1211.24
17:58:25|1211.24
17:58:25|1211.24
17:58:26|1211.24
17:58:28|1211.24
17:58:29|1211.24
17:58:30|1211.24
17:58:32|1211.24
17:58:33|1211.24
17:58:34|1211.24
17:58:36|1211.24
17:58:37|1211.24
17:58:38|1211.24
17:58:39|1211.24
17:58:40|1211.24
17:58:41|1211.24
17:58:42|1211.24
17:58:43|1211.24
17:58:43|1211.
17:58:45|1211.
17:58:46|1211.
17:58:47|1211.
17:58:48|1211.
17:58:49|1211.
17:58:50|1211.
17:58:51|1211.
17:58:52|1211.
17:58:53|1211.
17:58:54|1211.
17:58:55|1211.
17:58:56|1211.
17:58:56|1211.
17:58:58|1211.
17:58:59|1211.
17:58:59|1211.
17:59:01|1211.
17:59:02|1211.
17:59:03|1211.
17:59:04|1209.8
17:59:05|1209.8
17:59:06|1209.8
17:59:06|1209.8
17:59:08|1209.8
17:59:09|1209.8
17:59:10|1209.8
17:59:11|1209.8
17:59:12|1209.8
17:59:12|1209.8
17:59:13|1209.8
17:59:14|1209.8
17:59:16|1209.95
17:59:18|1209.95
17:59:20|1209.95
17:59:20|1209.95
17:59:22|1209.95
17:59:23|1209.95
17:59:25|1209.95
17:59:26|1209.95
17:59:28|1209.95
17:59:29|1209.95
17:59:30|1209.95
17:59:31|1209.95
17:59:32|1209.95
17:59:33|1209.95
17:59:34|1209.95
17:59:35|1209.95
17:59:36|1209.95
17:59:38|1209.95
17:59:39|1209.95
17:59:40|1209.95
17:59:41|1209.95
17:59:42|1209.95
17:59:43|1209.95
17:59:44|1209.95
17:59:45|1209.95
17:59:46|1209.95
17:59:47|1209.95
17:59:48|1209.95
17:59:49|1209.95
17:59:50|1210.67
17:59:51|1210.67
17:59:52|1210.67
17:59:53|1210.67
17:59:54|1210.67
17:59:55|1210.67
17:59:56|1210.67
17:59:57|1210.67
17:59:58|1210.67
17:59:59|1210.67
18:00:00|1210.67
18:00:01|1210.67
18:00:02|1210.67
18:00:04|1210.67
18:00:05|1210.67
18:00:05|1210.67
18:00:08|1210.67
18:00:08|1210.67
18:00:09|1210.67
18:00:10|1210.67
18:00:11|1210.67
18:00:12|1210.67
18:00:13|1210.67
18:00:14|1210.67
18:00:15|1210.67
18:00:16|1210.67
18:00:18|1210.67
18:00:20|1210.67
18:00:21|1210.67
18:00:22|1210.67
18:00:24|1210.67
18:00:25|1210.67
18:00:27|1210.67
18:00:28|1210.67
18:00:30|1210.67
18:00:30|1210.67
18:00:31|1210.67
18:00:32|1210.67
18:00:34|1210.67
18:00:35|1210.67
18:00:35|1210.67
18:00:36|1210.67
18:00:38|1210.67
18:00:38|1210.67
18:00:39|1210.67
18:00:40|1210.67
18:00:42|1210.67
18:00:42|1210.67
18:00:43|1210.67
18:00:45|1213.38
18:00:46|1213.38
18:00:47|1213.38
18:00:48|1213.38
18:00:49|1213.38
18:00:49|1213.38
18:00:50|1213.38
18:00:51|1213.38
18:00:52|1213.38
18:00:53|1213.38
18:00:56|1213.38
18:00:57|1213.38
18:00:57|1213.38
18:00:58|1213.38
18:00:59|1213.38
18:01:01|1213.39
18:01:02|1213.39
18:01:02|1213.39
18:01:03|1213.39
18:01:04|1213.39
18:01:05|1213.39
18:01:06|1213.39
18:01:07|1213.39
18:01:09|1213.39
18:01:09|1213.39
18:01:10|1213.39
18:01:11|1213.39
18:01:12|1213.39
18:01:13|1213.39
18:01:14|1213.39
18:01:16|1213.39
18:01:16|1213.39
18:01:18|1213.39
18:01:20|1213.39
18:01:21|1211.27
18:01:22|1211.27
18:01:23|1211.27
18:01:24|1211.27
18:01:25|1211.27
18:01:27|1211.27
18:01:28|1211.27
18:01:29|1211.27
18:01:30|1211.27
18:01:31|1211.27
18:01:32|1211.27
18:01:34|1211.27
18:01:35|1211.27
18:01:36|1213.39
18:01:36|1213.39
18:01:39|1213.39
18:01:39|1213.39
18:01:40|1213.39
18:01:42|1213.39
18:01:42|1213.39
18:01:43|1213.39
18:01:45|1209.8
18:01:45|1209.8
18:01:47|1209.8
18:01:47|1209.8
18:01:48|1211.35
18:01:50|1211.93
18:01:52|1211.93
18:01:52|1209.64
18:01:53|1209.64
18:01:54|1209.64
18:01:55|1214.83
18:01:56|1214.83
18:01:57|1214.83
18:01:59|1214.83
18:01:59|1214.83
18:02:00|1214.83
18:02:01|1214.83
18:02:02|1214.83
18:02:03|1214.83
18:02:04|1214.83
18:02:05|1214.83
18:02:06|1214.83
18:02:08|1214.89
18:02:08|1214.89
18:02:09|1214.89
18:02:10|1214.89
18:02:11|1214.89
18:02:12|1214.89
18:02:13|1214.89
18:02:15|1214.89
18:02:15|1214.89
18:02:16|1209.98
18:02:17|1209.98
18:02:18|1209.98
18:02:20|1209.98
18:02:21|1217.34
18:02:22|1217.34
18:02:23|1217.34
18:02:24|1217.34
18:02:26|1217.34
18:02:26|1217.34
18:02:28|1217.34
18:02:29|1217.34
18:02:29|1217.34
18:02:30|1217.34
18:02:32|1217.34
18:02:32|1220.
18:02:34|1220.
18:02:34|1220.
18:02:36|1220.
18:02:37|1220.
18:02:38|1220.
18:02:39|1220.
18:02:40|1220.
18:02:40|1220.
18:02:43|1220.
18:02:44|1219.72
18:02:44|1219.72
18:02:45|1219.72
18:02:46|1219.72
18:02:47|1218.83
18:02:48|1218.83
18:02:49|1218.83
18:02:50|1218.83
18:02:51|1218.83
18:02:52|1218.83
18:02:54|1218.83
18:02:54|1224.51
18:02:55|1224.51
18:02:56|1224.51
18:02:57|1224.51
18:02:58|1224.51
18:02:59|1224.51
18:03:00|1224.51
18:03:01|1224.51
18:03:02|1224.51
18:03:03|1224.51
18:03:04|1224.51
18:03:05|1224.51
18:03:06|1224.51
18:03:09|1224.51
18:03:09|1224.51
18:03:10|1224.51
18:03:11|1225.72
18:03:12|1225.72
18:03:13|1225.72
18:03:14|1225.
18:03:15|1224.16
18:03:16|1222.69
18:03:17|1222.69
18:03:19|1222.69
18:03:20|1222.69
18:03:22|1222.69
18:03:24|1222.69
18:03:26|1223.55
18:03:26|1223.55
18:03:28|1223.55
18:03:28|1223.55
18:03:29|1223.55
18:03:30|1223.55
18:03:32|1223.55
18:03:32|1226.68
18:03:34|1226.68
18:03:35|1226.68
18:03:36|1226.68
18:03:37|1226.68
18:03:38|1226.68
18:03:39|1227.2
18:03:40|1227.2
18:03:41|1225.7
18:03:42|1225.7
18:03:44|1235.15
18:03:44|1235.5
18:03:45|1235.5
18:03:46|1227.64
18:03:47|1227.64
18:03:48|1235.35
18:03:49|1235.35
18:03:50|1235.35
18:03:52|1235.35
18:03:53|1235.35
18:03:53|1235.35
18:03:55|1235.35
18:03:55|1235.35
18:03:56|1235.35
18:03:58|1235.35
18:03:59|1235.35
18:03:59|1235.35
18:04:01|1235.35
18:04:02|1235.35
18:04:02|1235.35
18:04:03|1235.35
18:04:04|1235.35
18:04:05|1235.35
18:04:06|1235.35
18:04:07|1235.35
18:04:09|1235.35
18:04:09|1235.35
18:04:10|1235.35
18:04:11|1235.35
18:04:13|1235.35
18:04:14|1235.35
18:04:14|1235.35
18:04:16|1235.35
18:04:17|1235.35
18:04:18|1235.35
18:04:19|1233.02
18:04:20|1233.02
18:04:21|1233.02
18:04:23|1233.02
18:04:25|1233.02
18:04:25|1233.02
18:04:27|1231.48
18:04:28|1231.48
18:04:30|1231.48
18:04:30|1231.48
18:04:31|1231.48
18:04:32|1231.48
18:04:34|1231.48
18:04:34|1231.48
18:04:35|1231.48
18:04:36|1231.48
18:04:37|1230.86
18:04:38|1226.23
18:04:39|1226.23
18:04:40|1225.58
18:04:41|1225.58
18:04:42|1225.58
18:04:43|1225.58
18:04:45|1225.2
18:04:45|1225.11
18:04:46|1225.11
18:04:47|1225.11
18:04:48|1225.11
18:04:49|1225.11
18:04:50|1225.11
18:04:51|1225.11
18:04:52|1225.11
18:04:53|1225.11
18:04:55|1225.11
18:04:55|1225.11
18:04:57|1225.11
18:04:57|1227.08
18:04:58|1227.08
18:04:59|1227.08
18:05:00|1227.08
18:05:01|1227.08
18:05:02|1227.08
18:05:04|1227.08
18:05:04|1227.08
18:05:05|1227.74
18:05:06|1227.74
18:05:07|1231.31
18:05:08|1231.31
18:05:09|1231.31
18:05:10|1231.31
18:05:12|1231.31
18:05:13|1231.31
18:05:14|1231.31
18:05:14|1231.31
18:05:15|1231.31
18:05:16|1231.31
18:05:18|1231.98
18:05:18|1231.98
18:05:19|1231.98
18:05:20|1231.98
18:05:21|1231.31
18:05:24|1231.31
18:05:25|1231.31
18:05:27|1231.31
18:05:28|1231.31
18:05:29|1231.31
18:05:30|1231.31
18:05:30|1231.31
18:05:31|1231.31
18:05:33|1231.31
18:05:33|1231.31
18:05:35|1231.31
18:05:36|1231.31
18:05:37|1231.31
18:05:38|1231.31
18:05:39|1231.31
18:05:39|1231.31
18:05:41|1231.31
18:05:42|1231.31
18:05:43|1231.31
18:05:44|1231.31
18:05:45|1231.31
18:05:45|1231.31
18:05:47|1231.31
18:05:47|1231.31
18:05:49|1231.31
18:05:50|1231.31
18:05:51|1231.31
18:05:52|1231.31
18:05:53|1231.31
18:05:53|1231.31
18:05:55|1231.31
18:05:56|1231.31
18:05:57|1231.31
18:05:58|1231.31
18:05:59|1231.31
18:06:00|1231.31
18:06:01|1228.94
18:06:02|1228.94
18:06:03|1228.94
18:06:04|1228.94
18:06:05|1228.94
18:06:06|1228.94
18:06:07|1228.94
18:06:08|1225.96
18:06:09|1225.96
18:06:10|1225.96
18:06:11|1225.96
18:06:12|1225.96
18:06:13|1225.96
18:06:14|1225.96
18:06:15|1225.96
18:06:16|1225.96
18:06:17|1228.94
18:06:18|1228.94
18:06:19|1228.94
18:06:20|1228.94
18:06:21|1228.94
18:06:22|1228.94
18:06:23|1229.
18:06:25|1229.
18:06:25|1229.
18:06:28|1229.
18:06:30|1229.
18:06:31|1229.
18:06:31|1229.
18:06:33|1229.
18:06:34|1229.
18:06:34|1229.
18:06:36|1229.
18:06:37|1229.
18:06:38|1229.
18:06:39|1229.
18:06:39|1229.
18:06:40|1229.
18:06:42|1229.
18:06:43|1229.
18:06:43|1229.
18:06:45|1229.
18:06:46|1229.
18:06:47|1229.
18:06:48|1229.
18:06:48|1228.94
18:06:49|1228.94
18:06:51|1228.94
18:06:52|1228.94
18:06:54|1228.94
18:06:54|1228.94
18:06:56|1228.94
18:06:56|1228.94
18:06:57|1228.94
18:06:58|1228.94
18:06:59|1228.94
18:07:00|1228.94
18:07:01|1228.94
18:07:02|1228.94
18:07:03|1228.94
18:07:05|1228.94
18:07:06|1228.94
18:07:07|1228.94
18:07:08|1228.94
18:07:09|1228.94
18:07:10|1228.94
18:07:11|1228.94
18:07:12|1228.94
18:07:13|1228.94
18:07:14|1228.94
18:07:15|1228.94
18:07:16|1228.94
18:07:17|1228.94
18:07:18|1228.94
18:07:19|1228.94
18:07:20|1228.94
18:07:21|1228.94
18:07:22|1228.94
18:07:23|1228.94
18:07:24|1228.94
18:07:25|1228.94
18:07:27|1228.94
18:07:29|1228.94
18:07:30|1228.94
18:07:31|1228.94
18:07:32|1228.94
18:07:33|1228.94
18:07:34|1228.94
18:07:34|1228.94
18:07:36|1228.94
18:07:37|1228.94
18:07:38|1228.94
18:07:39|1228.94
18:07:40|1228.94
18:07:42|1228.94
18:07:43|1228.94
18:07:44|1228.94
18:07:45|1228.94
18:07:46|1227.94
18:07:47|1227.94
18:07:47|1227.94
18:07:49|1227.94
18:07:50|1227.94
18:07:51|1227.94
18:07:52|1227.94
18:07:53|1227.94
18:07:54|1227.94
18:07:56|1227.94
18:07:56|1227.94
18:07:57|1227.94
18:07:58|1227.94
18:08:00|1227.94
18:08:01|1227.94
18:08:01|1227.94
18:08:03|1227.94
18:08:03|1227.94
18:08:05|1227.94
18:08:06|1222.85
18:08:07|1222.85
18:08:08|1222.85
18:08:08|1227.71
18:08:10|1225.51
18:08:11|1225.51
18:08:11|1225.51
18:08:13|1225.51
18:08:14|1222.81
18:08:15|1222.81
18:08:16|1222.81
18:08:17|1222.81
18:08:18|1222.81
18:08:19|1222.81
18:08:20|1222.21
18:08:21|1222.21
18:08:22|1222.21
18:08:23|1222.21
18:08:24|1222.21
18:08:25|1222.21
18:08:27|1222.21
18:08:28|1222.21
18:08:30|1222.21
18:08:30|1222.21
18:08:32|1222.21
18:08:33|1222.21
18:08:33|1222.21
18:08:36|1222.21
18:08:38|1222.21
18:08:38|1222.21
18:08:39|1222.21
18:08:40|1222.21
18:08:41|1221.62
18:08:42|1220.93
18:08:44|1220.93
18:08:45|1220.87
18:08:46|1220.87
18:08:47|1220.87
18:08:48|1220.87
18:08:49|1220.87
18:08:50|1220.71
18:08:51|1220.71
18:08:52|1220.71
18:08:53|1222.31
18:08:54|1222.31
18:08:55|1222.31
18:08:56|1222.31
18:08:58|1222.31
18:08:59|1222.31
18:09:00|1222.31
18:09:01|1222.31
18:09:02|1222.31
18:09:03|1222.31
18:09:04|1222.31
18:09:05|1222.31
18:09:06|1222.31
18:09:07|1222.31
18:09:08|1222.31
18:09:09|1222.31
18:09:10|1222.31
18:09:11|1222.31
18:09:12|1222.31
18:09:13|1222.31
18:09:14|1222.31
18:09:15|1222.31
18:09:16|1222.31
18:09:17|1224.27
18:09:18|1224.27
18:09:19|1224.27
18:09:20|1224.27
18:09:21|1224.27
18:09:23|1224.27
18:09:24|1224.27
18:09:25|1224.27
18:09:25|1224.27
18:09:28|1224.27
18:09:28|1224.27
18:09:31|1224.27
18:09:32|1224.32
18:09:33|1224.32
18:09:34|1224.32
18:09:35|1224.32
18:09:37|1224.32
18:09:37|1224.32
18:09:39|1224.32
18:09:40|1224.32
18:09:41|1224.32
18:09:42|1224.32
18:09:44|1224.32
18:09:44|1224.32
18:09:45|1224.32
18:09:46|1224.32
18:09:47|1224.32
18:09:48|1224.32
18:09:49|1224.32
18:09:50|1224.32
18:09:51|1224.32
18:09:52|1224.32
18:09:53|1224.32
18:09:54|1224.32
18:09:55|1224.32
18:09:56|1224.32
18:09:57|1224.32
18:09:58|1224.32
18:09:59|1222.31
18:10:00|1222.31
18:10:01|1222.31
18:10:02|1222.31
18:10:03|1222.31
18:10:04|1222.31
18:10:05|1222.31
18:10:06|1222.31
18:10:07|1222.31
18:10:09|1222.31
18:10:10|1222.31
18:10:10|1222.31
18:10:13|1222.31
18:10:13|1222.31
18:10:14|1222.31
18:10:15|1224.32
18:10:16|1224.32
18:10:17|1224.32
18:10:18|1224.32
18:10:19|1224.32
18:10:20|1224.32
18:10:21|1224.32
18:10:22|1224.32
18:10:23|1224.32
18:10:24|1224.32
18:10:25|1224.32
18:10:26|1224.32
18:10:28|1224.32
18:10:30|1224.32
18:10:31|1224.32
18:10:32|1224.32
18:10:32|1224.32
18:10:34|1224.32
18:10:36|1224.32
18:10:36|1221.37
18:10:39|1221.37
18:10:40|1221.37
18:10:40|1221.37
18:10:42|1221.37
18:10:42|1221.37
18:10:44|1221.37
18:10:44|1221.37
18:10:46|1221.37
18:10:47|1221.37
18:10:48|1221.37
18:10:48|1221.37
18:10:49|1221.37
18:10:51|1221.37
18:10:51|1221.37
18:10:54|1226.64
18:10:54|1227.63
18:10:56|1227.63
18:10:56|1227.63
18:10:57|1227.63
18:10:58|1227.63
18:10:59|1227.63
18:11:00|1227.63
18:11:01|1227.63
18:11:02|1227.63
18:11:03|1227.63
18:11:04|1227.63
18:11:06|1227.63
18:11:06|1227.63
18:11:07|1227.63
18:11:08|1227.63
18:11:09|1227.63
18:11:10|1227.63
18:11:11|1227.63
18:11:12|1229.03
18:11:13|1226.21
18:11:14|1226.21
18:11:15|1226.21
18:11:17|1226.21
18:11:18|1226.21
18:11:18|1226.21
18:11:19|1226.21
18:11:20|1226.21
18:11:21|1226.21
18:11:22|1226.21
18:11:24|1226.21
18:11:24|1226.21
18:11:25|1226.21
18:11:26|1226.21
18:11:28|1226.21
18:11:30|1226.21
18:11:31|1226.21
18:11:32|1226.21
18:11:34|1226.21
18:11:35|1226.21
18:11:36|1226.21
18:11:37|1226.21
18:11:38|1226.21
18:11:39|1226.21
18:11:40|1226.21
18:11:40|1226.21
18:11:42|1226.21
18:11:43|1226.21
18:11:43|1226.21
18:11:45|1227.05
18:11:46|1226.21
18:11:47|1223.62
18:11:48|1225.
18:11:49|1225.
18:11:50|1225.
18:11:51|1225.
18:11:52|1225.
18:11:53|1225.
18:11:54|1225.
18:11:56|1225.
18:11:57|1225.
18:11:57|1225.
18:11:59|1225.
18:12:00|1225.
18:12:01|1225.
18:12:02|1225.
18:12:03|1225.
18:12:05|1225.
18:12:05|1225.
18:12:06|1225.
18:12:07|1227.01
18:12:08|1227.01
18:12:09|1227.01
18:12:10|1227.01
18:12:13|1227.01
18:12:13|1227.01
18:12:14|1227.01
18:12:15|1227.01
18:12:16|1227.01
18:12:17|1227.01
18:12:18|1227.01
18:12:19|1227.01
18:12:20|1227.01
18:12:21|1227.01
18:12:22|1227.01
18:12:23|1227.01
18:12:24|1227.01
18:12:25|1227.01
18:12:26|1227.01
18:12:27|1227.01
18:12:28|1227.01
18:12:29|1227.01
18:12:30|1227.01
18:12:32|1227.01
18:12:33|1227.01
18:12:34|1227.01
18:12:35|1227.01
18:12:37|1227.01
18:12:38|1227.01
18:12:39|1229.08
18:12:41|1229.08
18:12:42|1229.08
18:12:43|1227.01
18:12:44|1227.01
18:12:45|1227.01
18:12:46|1227.01
18:12:47|1227.01
18:12:48|1227.01
18:12:49|1227.01
18:12:50|1227.01
18:12:51|1227.01
18:12:52|1227.01
18:12:54|1227.01
18:12:54|1227.01
18:12:55|1228.1
18:12:56|1228.1
18:12:58|1228.1
18:12:58|1228.1
18:12:59|1228.1
18:13:00|1228.1
18:13:02|1228.1
18:13:02|1228.1
18:13:03|1228.1
18:13:04|1228.1
18:13:05|1228.1
18:13:06|1228.1
18:13:07|1228.1
18:13:08|1228.1
18:13:09|1228.1
18:13:10|1228.1
18:13:11|1229.07
18:13:12|1229.07
18:13:13|1229.07
18:13:14|1229.07
18:13:15|1229.1
18:13:16|1229.1
18:13:17|1229.1
18:13:18|1229.1
18:13:19|1229.1
18:13:20|1229.1
18:13:21|1229.1
18:13:22|1229.1
18:13:23|1229.1
18:13:25|1229.1
18:13:26|1229.1
18:13:27|1229.1
18:13:28|1229.1
18:13:29|1229.1
18:13:30|1229.1
18:13:31|1229.1
18:13:33|1230.62
18:13:35|1230.62
18:13:35|1230.62
18:13:37|1230.62
18:13:37|1230.62
18:13:39|1230.62
18:13:40|1230.62
18:13:41|1230.62
18:13:42|1230.62
18:13:43|1230.62
18:13:44|1230.62
18:13:45|1230.62
18:13:46|1230.62
18:13:47|1230.62
18:13:48|1230.62
18:13:49|1230.62
18:13:50|1230.62
18:13:51|1230.62
18:13:52|1230.62
18:13:53|1230.62
18:13:54|1230.62
18:13:55|1230.62
18:13:56|1230.62
18:13:57|1230.62
18:13:58|1230.62
18:13:59|1230.62
18:14:00|1230.62
18:14:01|1230.56
18:14:02|1230.56
18:14:03|1230.56
18:14:04|1230.56
18:14:05|1230.56
18:14:05|1230.56
18:14:07|1230.56
18:14:08|1230.56
18:14:08|1230.56
18:14:10|1230.56
18:14:11|1230.56
18:14:12|1230.56
18:14:13|1230.56
18:14:14|1230.56
18:14:15|1230.56
18:14:16|1230.56
18:14:17|1230.56
18:14:18|1230.63
18:14:19|1230.63
18:14:20|1230.63
18:14:21|1230.63
18:14:22|1230.63
18:14:23|1230.63
18:14:24|1230.63
18:14:25|1230.63
18:14:26|1230.63
18:14:27|1230.63
18:14:28|1230.63
18:14:29|1230.63
18:14:30|1230.63
18:14:31|1230.63
18:14:33|1230.63
18:14:35|1230.63
18:14:36|1229.2
18:14:38|1229.2
18:14:39|1229.2
18:14:40|1229.2
18:14:42|1229.2
18:14:43|1229.23
18:14:43|1229.23
18:14:45|1229.23
18:14:45|1229.23
18:14:47|1229.16
18:14:48|1229.16
18:14:49|1229.16
18:14:50|1229.16
18:14:51|1229.16
18:14:52|1229.16
18:14:53|1229.16
18:14:54|1229.16
18:14:55|1227.96
18:14:56|1227.96
18:14:57|1227.96
18:14:58|1227.96
18:14:59|1227.96
18:15:00|1227.96
18:15:00|1227.96
18:15:02|1227.96
18:15:03|1227.96
18:15:04|1227.96
18:15:05|1227.96
18:15:06|1227.96
18:15:07|1227.96
18:15:08|1227.96
18:15:09|1227.96
18:15:10|1227.96
18:15:11|1227.96
18:15:12|1227.96
18:15:13|1227.96
18:15:14|1227.96
18:15:15|1227.96
18:15:16|1227.96
18:15:17|1227.96
18:15:18|1227.96
18:15:19|1227.89
18:15:20|1227.89
18:15:21|1227.89
18:15:22|1227.89
18:15:23|1227.89
18:15:24|1227.89
18:15:25|1227.89
18:15:26|1227.89
18:15:27|1227.89
18:15:28|1227.89
18:15:29|1227.89
18:15:30|1227.89
18:15:31|1227.89
18:15:32|1227.89
18:15:34|1227.89
18:15:35|1227.89
18:15:35|1227.89
18:15:36|1227.89
18:15:38|1227.89
18:15:39|1227.89
18:15:40|1227.89
18:15:41|1227.89
18:15:41|1225.66
18:15:43|1226.05
18:15:44|1226.05
18:15:45|1223.37
18:15:46|1223.37
18:15:47|1223.37
18:15:48|1223.37
18:15:49|1223.37
18:15:50|1223.37
18:15:51|1223.37
18:15:52|1223.37
18:15:53|1223.37
18:15:54|1223.37
18:15:55|1223.37
18:15:57|1223.37
18:15:57|1223.37
18:15:58|1223.37
18:15:59|1223.37
18:16:00|1223.37
18:16:01|1223.37
18:16:02|1223.37
18:16:03|1223.37
18:16:04|1223.37
18:16:05|1223.37
18:16:07|1223.37
18:16:08|1223.37
18:16:10|1223.37
18:16:11|1223.37
18:16:11|1223.37
18:16:13|1223.37
18:16:14|1223.37
18:16:14|1226.94
18:16:16|1226.94
18:16:17|1226.94
18:16:18|1226.98
18:16:18|1226.98
18:16:20|1226.98
18:16:20|1226.98
18:16:21|1227.
18:16:22|1227.
18:16:24|1227.
18:16:25|1227.
18:16:25|1227.
18:16:27|1227.
18:16:27|1227.
18:16:29|1227.
18:16:29|1227.
18:16:31|1227.
18:16:31|1227.
18:16:32|1227.
18:16:35|1227.
18:16:37|1227.
18:16:37|1227.
18:16:39|1227.
18:16:40|1226.56
18:16:41|1226.56
18:16:42|1226.56
18:16:43|1226.56
18:16:45|1226.56
18:16:46|1226.56
18:16:47|1226.56
18:16:48|1226.56
18:16:49|1226.56
18:16:50|1226.56
18:16:51|1226.56
18:16:52|1226.56
18:16:53|1226.56
18:16:54|1226.56
18:16:55|1226.56
18:16:56|1226.56
18:16:57|1226.56
18:16:58|1226.56
18:16:59|1226.56
18:17:00|1226.56
18:17:01|1226.56
18:17:02|1226.56
18:17:03|1226.56
18:17:04|1226.56
18:17:05|1226.56
18:17:06|1226.56
18:17:08|1226.56
18:17:08|1226.56
18:17:09|1226.56
18:17:10|1226.56
18:17:11|1226.56
18:17:13|1226.56
18:17:13|1226.56
18:17:15|1226.56
18:17:15|1226.56
18:17:16|1226.56
18:17:17|1226.56
18:17:19|1226.56
18:17:20|1226.56
18:17:20|1226.56
18:17:21|1226.56
18:17:22|1226.56
18:17:23|1227.
18:17:25|1227.
18:17:25|1227.
18:17:26|1227.
18:17:28|1227.
18:17:28|1227.
18:17:29|1227.
18:17:30|1227.
18:17:32|1227.
18:17:33|1227.
18:17:33|1227.
18:17:36|1227.
18:17:37|1227.
18:17:37|1227.
18:17:38|1227.
18:17:40|1227.
18:17:42|1227.
18:17:43|1227.
18:17:44|1227.
18:17:45|1227.
18:17:46|1227.
18:17:47|1227.
18:17:48|1227.
18:17:49|1227.
18:17:50|1227.
18:17:51|1227.
18:17:52|1227.
18:17:53|1227.
18:17:54|1227.
18:17:55|1227.
18:17:56|1227.
18:17:57|1227.
18:17:58|1227.
18:17:59|1227.
18:18:00|1227.
18:18:01|1227.
18:18:02|1227.
18:18:03|1227.
18:18:04|1227.
18:18:05|1227.
18:18:06|1227.
18:18:07|1227.
18:18:08|1227.
18:18:09|1227.
18:18:10|1227.
18:18:11|1227.
18:18:12|1229.22
18:18:13|1229.22
18:18:14|1229.22
18:18:15|1229.22
18:18:16|1229.22
18:18:17|1229.22
18:18:18|1229.22
18:18:19|1229.22
18:18:20|1229.22
18:18:21|1229.22
18:18:22|1229.22
18:18:23|1229.22
18:18:24|1229.22
18:18:25|1229.22
18:18:26|1229.22
18:18:27|1229.22
18:18:28|1229.22
18:18:29|1229.22
18:18:30|1229.22
18:18:31|1229.22
18:18:32|1229.22
18:18:33|1229.22
18:18:34|1229.22
18:18:35|1229.22
18:18:37|1229.22
18:18:38|1229.22
18:18:40|1229.22
18:18:41|1229.22
18:18:41|1229.22
18:18:43|1229.22
18:18:44|1229.22
18:18:45|1229.22
18:18:45|1229.22
18:18:47|1229.22
18:18:48|1229.22
18:18:49|1229.22
18:18:50|1229.22
18:18:51|1229.22
18:18:52|1229.22
18:18:53|1229.22
18:18:54|1230.
18:18:55|1230.
18:18:56|1230.
18:18:57|1230.
18:18:58|1231.84
18:18:59|1231.84
18:19:00|1231.84
18:19:01|1231.84
18:19:02|1231.84
18:19:03|1231.84
18:19:04|1231.84
18:19:05|1231.84
18:19:06|1231.84
18:19:07|1231.84
18:19:09|1231.84
18:19:10|1231.84
18:19:10|1231.84
18:19:11|1231.84
18:19:13|1231.84
18:19:13|1231.84
18:19:15|1231.84
18:19:16|1231.84
18:19:17|1231.84
18:19:18|1231.84
18:19:19|1231.84
18:19:20|1231.84
18:19:20|1231.84
18:19:21|1231.84
18:19:22|1231.84
18:19:23|1231.84
18:19:25|1231.84
18:19:26|1231.84
18:19:27|1231.84
18:19:28|1231.93
18:19:29|1231.84
18:19:30|1231.84
18:19:31|1231.84
18:19:32|1231.84
18:19:33|1231.84
18:19:33|1231.84
18:19:34|1231.84
18:19:36|1231.93
18:19:38|1231.93
18:19:38|1231.93
18:19:41|1231.93
18:19:41|1231.93
18:19:43|1231.93
18:19:44|1231.93
18:19:45|1231.93
18:19:46|1231.93
18:19:48|1231.93
18:19:49|1231.93
18:19:50|1231.93
18:19:51|1231.93
18:19:52|1231.84
18:19:53|1231.84
18:19:54|1231.84
18:19:55|1231.84
18:19:56|1231.84
18:19:57|1231.84
18:19:58|1231.84
18:19:59|1231.84
18:20:00|1231.84
18:20:01|1231.84
18:20:02|1231.84
18:20:03|1231.84
18:20:04|1231.84
18:20:05|1232.
18:20:06|1232.
18:20:07|1232.
18:20:08|1232.
18:20:09|1232.
18:20:10|1232.
18:20:11|1232.
18:20:12|1232.
18:20:13|1232.
18:20:14|1232.
18:20:15|1232.
18:20:16|1232.
18:20:17|1232.
18:20:18|1232.
18:20:19|1232.
18:20:20|1232.
18:20:21|1232.
18:20:22|1232.
18:20:23|1232.
18:20:24|1232.
18:20:25|1232.
18:20:26|1232.
18:20:27|1232.
18:20:28|1232.
18:20:29|1232.
18:20:30|1232.
18:20:31|1232.
18:20:32|1232.
18:20:33|1232.
18:20:34|1232.
18:20:35|1232.
18:20:36|1232.
18:20:37|1232.
18:20:39|1232.
18:20:41|1232.
18:20:42|1232.
18:20:43|1232.
18:20:44|1232.
18:20:46|1232.
18:20:48|1232.
18:20:48|1229.05
18:20:50|1229.05
18:20:51|1229.05
18:20:52|1229.05
18:20:52|1229.05
18:20:54|1229.05
18:20:55|1229.05
18:20:56|1229.05
18:20:57|1229.05
18:20:58|1229.05
18:20:58|1231.71
18:21:00|1231.71
18:21:01|1231.71
18:21:02|1231.71
18:21:03|1231.71
18:21:04|1231.71
18:21:05|1231.71
18:21:06|1231.71
18:21:07|1231.71
18:21:08|1231.71
18:21:09|1231.71
18:21:10|1231.71
18:21:11|1231.71
18:21:12|1231.71
18:21:13|1231.71
18:21:14|1231.71
18:21:15|1231.71
18:21:16|1227.42
18:21:17|1227.13
18:21:18|1227.13
18:21:19|1227.13
18:21:20|1227.13
18:21:21|1227.13
18:21:22|1227.13
18:21:23|1227.13
18:21:24|1227.13
18:21:25|1227.13
18:21:26|1227.13
18:21:27|1227.13
18:21:28|1227.13
18:21:29|1227.13
18:21:30|1227.13
18:21:31|1227.13
18:21:32|1227.13
18:21:33|1227.13
18:21:34|1227.13
18:21:35|1227.13
18:21:36|1227.13
18:21:37|1227.13
18:21:38|1227.13
18:21:40|1227.13
18:21:41|1227.13
18:21:42|1227.13
18:21:44|1230.55
18:21:45|1230.55
18:21:46|1230.55
18:21:47|1230.55
18:21:48|1230.55
18:21:49|1230.55
18:21:51|1230.55
18:21:52|1230.55
18:21:52|1230.55
18:21:53|1230.55
18:21:55|1230.55
18:21:56|1230.55
18:21:57|1230.55
18:21:58|1230.55
18:21:58|1230.55
18:21:59|1230.55
18:22:00|1230.55
18:22:01|1230.55
18:22:02|1230.55
18:22:03|1230.55
18:22:04|1230.55
18:22:06|1230.55
18:22:07|1230.55
18:22:08|1230.55
18:22:09|1230.55
18:22:09|1230.22
18:22:10|1230.22
18:22:12|1230.22
18:22:12|1230.22
18:22:14|1230.22
18:22:15|1230.22
18:22:16|1230.22
18:22:17|1230.22
18:22:17|1230.22
18:22:19|1230.22
18:22:20|1230.22
18:22:21|1230.22
18:22:21|1230.22
18:22:23|1230.22
18:22:23|1230.22
18:22:25|1230.22
18:22:26|1230.22
18:22:27|1230.22
18:22:28|1230.22
18:22:29|1230.22
18:22:30|1230.22
18:22:30|1230.22
18:22:32|1230.22
18:22:32|1230.27
18:22:33|1230.27
18:22:35|1230.27
18:22:36|1230.27
18:22:36|1230.27
18:22:37|1230.27
18:22:39|1230.27
18:22:39|1230.27
18:22:40|1230.27
18:22:41|1230.27
18:22:43|1230.27
18:22:44|1230.27
18:22:45|1230.27
18:22:47|1225.21
18:22:49|1224.44
18:22:50|1224.11
18:22:50|1224.11
18:22:52|1224.11
18:22:53|1224.08
18:22:54|1224.08
18:22:56|1224.08
18:22:58|1224.08
18:22:59|1224.08
18:23:00|1224.08
18:23:02|1224.08
18:23:03|1224.08
18:23:04|1224.08
18:23:04|1224.08
18:23:06|1224.08
18:23:07|1224.08
18:23:08|1224.08
18:23:09|1224.08
18:23:10|1224.08
18:23:11|1224.08
18:23:12|1224.08
18:23:13|1224.08
18:23:14|1224.08
18:23:15|1224.08
18:23:15|1224.08
18:23:17|1224.08
18:23:18|1224.08
18:23:19|1224.08
18:23:20|1224.08
18:23:21|1224.08
18:23:22|1224.08
18:23:22|1224.08
18:23:24|1224.08
18:23:24|1224.08
18:23:26|1224.08
18:23:27|1224.08
18:23:28|1224.08
18:23:28|1224.08
18:23:30|1224.08
18:23:31|1224.08
18:23:31|1224.08
18:23:33|1224.08
18:23:34|1224.08
18:23:35|1224.08
18:23:35|1224.08
18:23:37|1224.08
18:23:38|1224.08
18:23:38|1224.08
18:23:40|1227.69
18:23:42|1227.69
18:23:43|1227.69
18:23:44|1227.69
18:23:45|1227.69
18:23:46|1227.69
18:23:47|1227.69
18:23:48|1227.69
18:23:49|1227.69
18:23:50|1227.69
18:23:51|1227.69
18:23:52|1227.69
18:23:53|1227.69
18:23:54|1227.69
18:23:55|1227.69
18:23:56|1227.69
18:23:57|1227.69
18:23:58|1227.69
18:23:59|1227.69
18:24:01|1227.69
18:24:01|1227.69
18:24:03|1227.69
18:24:05|1227.69
18:24:06|1227.69
18:24:06|1227.69
18:24:08|1227.69
18:24:08|1227.69
18:24:10|1227.69
18:24:10|1227.69
18:24:12|1227.69
18:24:13|1227.69
18:24:13|1227.69
18:24:15|1227.69
18:24:15|1227.69
18:24:17|1227.69
18:24:18|1227.69
18:24:19|1227.69
18:24:20|1227.69
18:24:21|1227.69
18:24:21|1227.69
18:24:23|1227.69
18:24:24|1227.69
18:24:25|1227.69
18:24:26|1227.69
18:24:27|1227.69
18:24:28|1227.69
18:24:29|1227.69
18:24:29|1227.69
18:24:31|1227.69
18:24:32|1227.69
18:24:33|1227.69
18:24:34|1227.69
18:24:35|1227.69
18:24:36|1227.69
18:24:37|1227.69
18:24:38|1224.73
18:24:39|1224.73
18:24:41|1226.1
18:24:42|1226.1
18:24:43|1226.17
18:24:45|1226.17
18:24:46|1226.17
18:24:47|1225.56
18:24:48|1225.56
18:24:49|1225.56
18:24:50|1225.56
18:24:51|1224.87
18:24:53|1224.87
18:24:54|1224.87
18:24:55|1224.87
18:24:56|1224.87
18:24:57|1224.87
18:24:58|1224.87
18:25:00|1224.87
18:25:01|1224.87
18:25:02|1224.87
18:25:03|1224.87
18:25:05|1224.87
18:25:06|1224.87
18:25:07|1224.87
18:25:07|1224.87
18:25:08|1224.87
18:25:09|1224.87
18:25:10|1224.87
18:25:11|1224.87
18:25:13|1224.87
18:25:13|1224.87
18:25:14|1224.87
18:25:15|1224.87
18:25:16|1224.87
18:25:17|1224.87
18:25:20|1224.87
18:25:20|1224.87
18:25:21|1224.87
18:25:22|1224.87
18:25:23|1224.87
18:25:24|1224.87
18:25:25|1224.87
18:25:26|1224.94
18:25:28|1224.93
18:25:29|1224.93
18:25:30|1224.93
18:25:31|1224.93
18:25:32|1224.93
18:25:32|1224.09
18:25:34|1224.09
18:25:34|1224.09
18:25:35|1224.09
18:25:36|1224.09
18:25:38|1224.08
18:25:39|1224.08
18:25:39|1224.08
18:25:41|1224.08
18:25:42|1223.94
18:25:44|1223.94
18:25:45|1223.94
18:25:47|1223.94
18:25:48|1223.94
18:25:50|1223.94
18:25:51|1223.94
18:25:52|1223.94
18:25:53|1223.94
18:25:55|1223.8
18:25:55|1223.8
18:25:56|1223.8
18:25:57|1223.8
18:25:58|1223.8
18:25:59|1223.8
18:26:00|1223.8
18:26:02|1223.8
18:26:03|1223.8
18:26:03|1223.8
18:26:04|1223.8
18:26:05|1223.8
18:26:06|1223.8
18:26:07|1223.8
18:26:08|1223.35
18:26:09|1221.74
18:26:11|1221.37
18:26:12|1220.
18:26:12|1220.
18:26:13|1220.
18:26:15|1220.
18:26:15|1220.
18:26:16|1220.
18:26:17|1223.03
18:26:19|1223.03
18:26:19|1223.03
18:26:21|1223.03
18:26:21|1223.03
18:26:22|1223.03
18:26:24|1223.03
18:26:24|1223.03
18:26:25|1223.03
18:26:26|1223.03
18:26:27|1223.03
18:26:28|1223.03
18:26:30|1223.03
18:26:30|1223.03
18:26:31|1223.03
18:26:32|1223.03
18:26:33|1223.03
18:26:34|1223.03
18:26:35|1223.03
18:26:37|1223.03
18:26:37|1223.03
18:26:38|1223.03
18:26:39|1223.03
18:26:41|1223.03
18:26:41|1223.03
18:26:43|1223.03
18:26:45|1223.03
18:26:45|1223.03
18:26:47|1223.03
18:26:48|1223.03
18:26:49|1223.03
18:26:51|1223.03
18:26:53|1223.03
18:26:54|1223.03
18:26:56|1223.03
18:26:56|1223.03
18:26:58|1223.03
18:26:58|1223.03
18:26:59|1223.03
18:27:00|1223.03
18:27:01|1223.03
18:27:03|1223.03
18:27:05|1223.03
18:27:06|1223.03
18:27:07|1223.03
18:27:07|1223.03
18:27:08|1223.03
18:27:10|1223.03
18:27:11|1223.03
18:27:11|1223.03
18:27:13|1223.03
18:27:14|1223.03
18:27:15|1223.03
18:27:17|1223.03
18:27:18|1223.03
18:27:19|1223.03
18:27:19|1223.03
18:27:21|1223.03
18:27:22|1223.03
18:27:23|1223.03
18:27:24|1223.03
18:27:25|1223.03
18:27:26|1223.03
18:27:27|1223.03
18:27:28|1223.03
18:27:29|1223.03
18:27:31|1223.03
18:27:32|1223.03
18:27:32|1223.03
18:27:34|1223.03
18:27:34|1223.03
18:27:35|1223.03
18:27:36|1223.03
18:27:37|1223.03
18:27:39|1223.03
18:27:39|1223.03
18:27:40|1223.03
18:27:41|1223.03
18:27:42|1223.03
18:27:43|1223.03
18:27:46|1223.03
18:27:47|1223.03
18:27:48|1223.03
18:27:49|1223.03
18:27:51|1223.03
18:27:53|1223.03
18:27:55|1223.03
18:27:56|1223.03
18:27:57|1223.69
18:27:58|1223.69
18:27:59|1223.69
18:28:00|1223.69
18:28:00|1223.69
18:28:02|1223.69
18:28:03|1223.69
18:28:04|1223.69
18:28:05|1223.69
18:28:06|1223.69
18:28:07|1223.69
18:28:08|1223.69
18:28:09|1223.69
18:28:10|1223.69
18:28:11|1223.69
18:28:12|1223.69
18:28:13|1223.69
18:28:14|1223.69
18:28:15|1223.69
18:28:16|1223.69
18:28:17|1223.69
18:28:18|1223.69
18:28:19|1223.69
18:28:20|1223.69
18:28:21|1223.69
18:28:22|1223.69
18:28:23|1223.69
18:28:25|1223.69
18:28:26|1223.69
18:28:27|1223.69
18:28:28|1223.69
18:28:28|1223.69
18:28:30|1223.69
18:28:31|1223.69
18:28:32|1223.69
18:28:33|1224.66
18:28:33|1224.66
18:28:35|1224.66
18:28:36|1224.66
18:28:37|1224.66
18:28:38|1224.66
18:28:39|1224.66
18:28:39|1224.66
18:28:40|1224.66
18:28:42|1224.66
18:28:43|1224.66
18:28:44|1224.66
18:28:44|1224.66
18:28:47|1224.66
18:28:49|1224.66
18:28:50|1224.66
18:28:51|1224.66
18:28:52|1224.66
18:28:53|1224.66
18:28:54|1224.66
18:28:55|1224.66
18:28:56|1224.66
18:28:57|1224.66
18:28:58|1224.66
18:29:00|1224.66
18:29:02|1224.66
18:29:03|1224.66
18:29:03|1224.66
18:29:04|1224.66
18:29:06|1224.66
18:29:08|1224.66
18:29:09|1224.66
18:29:10|1224.66
18:29:11|1224.66
18:29:12|1224.66
18:29:13|1224.66
18:29:14|1224.66
18:29:15|1224.66
18:29:16|1224.45
18:29:17|1224.45
18:29:18|1224.45
18:29:19|1224.45
18:29:20|1224.45
18:29:21|1224.45
18:29:21|1224.45
18:29:22|1224.45
18:29:24|1224.45
18:29:25|1224.45
18:29:25|1224.45
18:29:27|1224.91
18:29:28|1224.91
18:29:29|1224.91
18:29:30|1224.91
18:29:32|1224.91
18:29:33|1224.91
18:29:34|1224.91
18:29:35|1224.91
18:29:35|1224.91
18:29:36|1224.91
18:29:37|1224.91
18:29:38|1224.91
18:29:39|1224.91
18:29:40|1224.91
18:29:41|1224.91
18:29:42|1224.91
18:29:44|1224.91
18:29:45|1224.91
18:29:45|1224.97
18:29:48|1224.97
18:29:48|1224.97
18:29:50|1224.97
18:29:50|1224.97
18:29:52|1228.41
18:29:53|1228.41
18:29:54|1228.41
18:29:55|1228.41
18:29:56|1228.41
18:29:57|1228.41
18:29:59|1228.41
18:29:59|1228.41
18:30:01|1228.84
18:30:02|1228.84
18:30:03|1229.99
18:30:04|1229.79
18:30:05|1225.06
18:30:06|1225.06
18:30:07|1225.06
18:30:09|1225.06
18:30:10|1225.06
18:30:11|1225.06
18:30:13|1225.06
18:30:13|1225.06
18:30:14|1225.06
18:30:15|1225.06
18:30:17|1225.06
18:30:18|1225.06
18:30:18|1225.06
18:30:19|1225.06
18:30:20|1225.06
18:30:22|1225.06
18:30:23|1225.06
18:30:23|1225.06
18:30:26|1225.06
18:30:26|1225.06
18:30:28|1225.06
18:30:28|1225.06
18:30:30|1225.06
18:30:30|1225.06
18:30:31|1225.06
18:30:33|1225.06
18:30:34|1225.06
18:30:34|1225.06
18:30:36|1225.06
18:30:36|1225.06
18:30:37|1225.06
18:30:39|1225.06
18:30:39|1225.06
18:30:41|1225.06
18:30:42|1225.06
18:30:42|1225.06
18:30:43|1228.8
18:30:45|1228.8
18:30:45|1228.8
18:30:46|1228.8
18:30:48|1228.8
18:30:50|1228.8
18:30:51|1228.8
18:30:53|1228.8
18:30:55|1228.8
18:30:56|1228.8
18:30:57|1228.8
18:30:59|1228.8
18:30:59|1228.8
18:31:00|1228.8
18:31:01|1228.8
18:31:02|1228.8
18:31:03|1228.8
18:31:04|1228.8
18:31:05|1228.8
18:31:06|1228.8
18:31:07|1228.8
18:31:08|1228.8
18:31:09|1228.8
18:31:11|1228.8
18:31:11|1228.8
18:31:12|1228.8
18:31:13|1228.8
18:31:14|1228.8
18:31:15|1228.8
18:31:16|1228.8
18:31:17|1228.8
18:31:19|1228.8
18:31:20|1228.8
18:31:22|1228.8
18:31:22|1228.8
18:31:23|1228.8
18:31:24|1228.8
18:31:25|1228.8
18:31:26|1228.8
18:31:27|1228.8
18:31:28|1228.8
18:31:29|1228.8
18:31:30|1228.8
18:31:31|1228.8
18:31:32|1228.8
18:31:33|1228.8
18:31:34|1228.8
18:31:35|1228.8
18:31:36|1228.8
18:31:37|1228.8
18:31:38|1228.8
18:31:39|1228.8
18:31:40|1228.8
18:31:41|1228.8
18:31:42|1228.8
18:31:43|1228.8
18:31:44|1228.8
18:31:45|1227.74
18:31:46|1227.74
18:31:47|1227.74
18:31:52|1227.74
18:31:53|1227.74
18:31:54|1225.3
18:31:54|1225.3
18:31:56|1225.3
18:31:57|1225.3
18:31:59|1225.3
18:32:00|1225.3
18:32:01|1225.3
18:32:02|1225.3
18:32:03|1225.3
18:32:05|1225.3
18:32:05|1225.3
18:32:07|1225.3
18:32:07|1225.3
18:32:09|1225.3
18:32:10|1225.3
18:32:11|1225.3
18:32:11|1225.3
18:32:13|1225.3
18:32:14|1225.3
18:32:15|1225.3
18:32:16|1225.3
18:32:17|1225.43
18:32:18|1225.43
18:32:19|1225.43
18:32:20|1225.43
18:32:21|1225.43
18:32:22|1224.97
18:32:22|1224.97
18:32:24|1224.97
18:32:25|1224.97
18:32:26|1224.97
18:32:27|1224.97
18:32:28|1226.98
18:32:29|1226.98
18:32:30|1227.95
18:32:30|1227.95
18:32:32|1227.95
18:32:32|1227.95
18:32:34|1227.95
18:32:35|1227.95
18:32:37|1227.95
18:32:38|1227.95
18:32:39|1227.95
18:32:40|1227.95
18:32:41|1227.95
18:32:42|1227.95
18:32:43|1227.95
18:32:43|1227.95
18:32:44|1227.95
18:32:46|1227.95
18:32:46|1227.95
18:32:47|1227.95
18:32:48|1227.95
18:32:51|1227.95
18:32:52|1227.95
18:32:54|1227.95
18:32:55|1227.95
18:32:56|1227.95
18:32:57|1227.95
18:32:58|1227.95
18:32:59|1227.95
18:33:00|1227.95
18:33:01|1227.95
18:33:02|1227.95
18:33:03|1227.95
18:33:04|1227.95
18:33:06|1227.95
18:33:07|1223.71
18:33:08|1223.71
18:33:09|1223.71
18:33:10|1223.71
18:33:11|1223.71
18:33:12|1223.71
18:33:13|1223.71
18:33:14|1223.71
18:33:15|1223.71
18:33:16|1227.78
18:33:17|1227.78
18:33:19|1227.78
18:33:20|1227.78
18:33:20|1227.78
18:33:22|1227.78
18:33:22|1227.78
18:33:24|1227.78
18:33:24|1227.78
18:33:26|1227.78
18:33:28|1227.78
18:33:28|1227.78
18:33:29|1227.78
18:33:30|1227.78
18:33:32|1227.78
18:33:32|1227.78
18:33:33|1227.78
18:33:34|1227.78
18:33:35|1227.78
18:33:36|1227.78
18:33:37|1227.78
18:33:38|1227.78
18:33:39|1227.78
18:33:40|1227.78
18:33:41|1227.78
18:33:42|1227.78
18:33:43|1227.78
18:33:44|1227.78
18:33:45|1227.78
18:33:46|1227.78
18:33:47|1227.78
18:33:48|1227.78
18:33:49|1227.78
18:33:52|1227.78
18:33:53|1223.94
18:33:55|1223.94
18:33:56|1223.94
18:33:58|1223.94
18:34:00|1223.94
18:34:02|1223.94
18:34:02|1223.94
18:34:03|1223.96
18:34:04|1223.96
18:34:05|1223.96
18:34:06|1223.96
18:34:08|1223.96
18:34:09|1223.96
18:34:09|1223.96
18:34:11|1223.96
18:34:11|1223.96
18:34:12|1223.96
18:34:14|1223.96
18:34:15|1223.96
18:34:15|1223.96
18:34:16|1223.96
18:34:18|1223.96
18:34:19|1223.96
18:34:20|1223.96
18:34:20|1226.89
18:34:21|1226.89
18:34:23|1226.89
18:34:23|1226.89
18:34:24|1226.89
18:34:27|1226.89
18:34:27|1226.89
18:34:28|1226.89
18:34:29|1226.89
18:34:30|1226.89
18:34:31|1226.89
18:34:32|1226.89
18:34:33|1226.89
18:34:34|1226.89
18:34:35|1226.89
18:34:36|1226.89
18:34:37|1226.89
18:34:38|1226.89
18:34:40|1226.89
18:34:40|1226.89
18:34:41|1226.89
18:34:42|1226.89
18:34:43|1226.89
18:34:44|1226.89
18:34:45|1226.89
18:34:46|1226.89
18:34:47|1226.89
18:34:48|1226.89
18:34:49|1226.89
18:34:50|1226.89
18:34:52|1226.89
18:34:53|1226.89
18:34:54|1226.89
18:34:56|1227.
18:34:56|1228.03
18:34:58|1228.65
18:35:00|1228.65
18:35:01|1228.65
18:35:02|1228.65
18:35:02|1228.65
18:35:04|1228.65
18:35:05|1228.65
18:35:06|1228.65
18:35:07|1228.65
18:35:08|1228.65
18:35:10|1228.65
18:35:10|1228.65
18:35:12|1228.65
18:35:13|1228.65
18:35:14|1228.65
18:35:15|1228.65
18:35:15|1228.65
18:35:17|1228.65
18:35:18|1228.65
18:35:19|1228.65
18:35:20|1228.65
18:35:20|1228.65
18:35:22|1228.65
18:35:23|1228.65
18:35:24|1228.65
18:35:25|1228.65
18:35:26|1228.65
18:35:27|1228.65
18:35:28|1228.65
18:35:29|1228.65
18:35:30|1228.65
18:35:31|1228.65
18:35:32|1228.65
18:35:33|1228.65
18:35:34|1228.65
18:35:35|1228.65
18:35:36|1228.65
18:35:37|1228.65
18:35:38|1228.65
18:35:39|1228.65
18:35:40|1228.65
18:35:41|1228.65
18:35:42|1228.65
18:35:43|1228.65
18:35:44|1228.65
18:35:45|1228.65
18:35:47|1228.65
18:35:47|1228.65
18:35:48|1228.65
18:35:49|1228.65
18:35:50|1228.65
18:35:51|1228.65
18:35:53|1228.65
18:35:55|1228.65
18:35:57|1228.65
18:35:58|1228.65
18:35:59|1228.65
18:36:01|1228.65
18:36:02|1228.65
18:36:03|1228.65
18:36:03|1228.65
18:36:05|1228.65
18:36:06|1228.65
18:36:07|1228.65
18:36:07|1228.65
18:36:08|1228.65
18:36:11|1228.65
18:36:11|1228.65
18:36:12|1228.65
18:36:13|1228.65
18:36:14|1228.65
18:36:15|1228.65
18:36:16|1228.65
18:36:17|1228.65
18:36:18|1228.65
18:36:19|1228.65
18:36:20|1228.65
18:36:21|1228.65
18:36:23|1228.65
18:36:23|1228.65
18:36:24|1228.65
18:36:25|1228.65
18:36:26|1228.65
18:36:27|1228.65
18:36:28|1228.65
18:36:29|1229.09
18:36:30|1229.09
18:36:31|1229.09
18:36:32|1229.09
18:36:33|1229.09
18:36:34|1229.09
18:36:35|1229.09
18:36:36|1229.09
18:36:37|1229.09
18:36:38|1229.09
18:36:39|1229.09
18:36:40|1229.09
18:36:41|1229.09
18:36:42|1229.09
18:36:43|1229.09
18:36:44|1229.09
18:36:46|1229.09
18:36:46|1229.09
18:36:47|1229.09
18:36:48|1229.09
18:36:49|1227.94
18:36:50|1227.94
18:36:51|1227.94
18:36:52|1227.94
18:36:53|1227.94
18:36:55|1227.94
18:36:57|1227.94
18:36:59|1227.94
18:37:00|1227.94
18:37:01|1227.94
18:37:02|1227.94
18:37:04|1227.94
18:37:04|1227.94
18:37:05|1227.94
18:37:06|1227.94
18:37:07|1227.94
18:37:08|1227.94
18:37:10|1227.94
18:37:10|1227.94
18:37:12|1227.94
18:37:13|1227.94
18:37:15|1227.94
18:37:16|1227.94
18:37:16|1228.97
18:37:18|1228.97
18:37:19|1228.97
18:37:19|1228.97
18:37:20|1228.97
18:37:21|1228.97
18:37:22|1228.97
18:37:24|1228.97
18:37:24|1228.97
18:37:25|1228.97
18:37:28|1228.54
18:37:28|1228.54
18:37:29|1228.54
18:37:30|1228.54
18:37:31|1228.54
18:37:32|1228.54
18:37:33|1228.54
18:37:34|1228.54
18:37:35|1228.54
18:37:36|1228.54
18:37:37|1228.54
18:37:38|1228.54
18:37:39|1228.54
18:37:40|1228.54
18:37:41|1228.54
18:37:42|1228.54
18:37:43|1228.54
18:37:44|1228.54
18:37:45|1228.54
18:37:46|1228.54
18:37:48|1228.54
18:37:49|1228.54
18:37:50|1228.54
18:37:51|1228.54
18:37:52|1228.54
18:37:53|1228.54
18:37:54|1228.54
18:37:56|1228.54
18:37:57|1228.54
18:37:58|1228.54
18:38:00|1228.54
18:38:01|1228.54
18:38:02|1228.54
18:38:03|1228.54
18:38:04|1228.54
18:38:05|1228.54
18:38:07|1228.54
18:38:07|1228.54
18:38:09|1228.54
18:38:10|1228.54
18:38:11|1228.54
18:38:12|1228.54
18:38:13|1228.54
18:38:14|1228.54
18:38:15|1228.54
18:38:17|1228.54
18:38:17|1228.54
18:38:18|1228.54
18:38:20|1228.54
18:38:21|1228.54
18:38:22|1228.54
18:38:22|1228.54
18:38:23|1228.54
18:38:24|1228.54
18:38:26|1228.54
18:38:27|1228.54
18:38:28|1228.54
18:38:28|1228.54
18:38:30|1228.54
18:38:30|1228.54
18:38:31|1228.54
18:38:32|1228.54
18:38:33|1228.54
18:38:34|1228.54
18:38:35|1224.55
18:38:38|1223.57
18:38:38|1223.57
18:38:39|1223.57
18:38:40|1222.31
18:38:41|1222.31
18:38:42|1222.31
18:38:43|1222.31
18:38:44|1222.31
18:38:45|1222.31
18:38:46|1222.31
18:38:47|1222.31
18:38:48|1222.31
18:38:50|1222.31
18:38:50|1222.31
18:38:51|1222.31
18:38:52|1222.31
18:38:54|1222.31
18:38:54|1222.31
18:38:57|1222.31
18:38:58|1223.09
18:38:59|1223.09
18:39:00|1223.09
18:39:01|1225.66
18:39:03|1225.66
18:39:05|1225.66
18:39:06|1225.66
18:39:06|1225.66
18:39:07|1225.66
18:39:09|1225.66
18:39:09|1225.66
18:39:11|1225.66
18:39:12|1225.66
18:39:14|1225.66
18:39:14|1225.66
18:39:16|1225.66
18:39:17|1225.66
18:39:17|1225.66
18:39:18|1225.66
18:39:19|1225.66
18:39:21|1225.66
18:39:21|1225.66
18:39:22|1225.66
18:39:25|1225.66
18:39:25|1225.66
18:39:26|1225.66
18:39:27|1225.66
18:39:28|1225.66
18:39:30|1225.66
18:39:30|1225.66
18:39:31|1225.66
18:39:32|1225.66
18:39:34|1225.66
18:39:35|1225.66
18:39:36|1225.66
18:39:37|1225.66
18:39:38|1225.66
18:39:39|1225.66
18:39:40|1225.66
18:39:41|1225.66
18:39:42|1225.66
18:39:43|1223.27
18:39:44|1223.27
18:39:45|1223.27
18:39:46|1223.27
18:39:47|1223.27
18:39:49|1223.27
18:39:49|1223.27
18:39:51|1223.27
18:39:52|1223.27
18:39:53|1223.27
18:39:53|1223.27
18:39:55|1223.27
18:39:55|1223.27
18:39:57|1223.27
18:39:58|1223.27
18:40:00|1223.27
18:40:00|1223.27
18:40:03|1223.27
18:40:04|1223.27
18:40:05|1223.27
18:40:05|1223.27
18:40:07|1223.27
18:40:08|1223.27
18:40:09|1223.27
18:40:11|1223.27
18:40:11|1223.27
18:40:13|1223.27
18:40:14|1225.25
18:40:14|1225.25
18:40:15|1225.25
18:40:18|1225.25
18:40:18|1225.25
18:40:19|1225.25
18:40:20|1225.25
18:40:21|1225.25
18:40:22|1223.27
18:40:23|1223.27
18:40:24|1223.27
18:40:25|1223.27
18:40:26|1223.27
18:40:27|1223.27
18:40:28|1223.27
18:40:29|1223.27
18:40:30|1223.27
18:40:31|1223.27
18:40:32|1223.27
18:40:33|1223.27
18:40:34|1223.27
18:40:35|1223.27
18:40:36|1220.
18:40:37|1220.
18:40:38|1218.16
18:40:39|1218.16
18:40:40|1218.16
18:40:41|1218.16
18:40:42|1218.16
18:40:43|1218.16
18:40:44|1218.16
18:40:45|1218.16
18:40:46|1221.78
18:40:47|1221.78
18:40:48|1221.78
18:40:49|1221.78
18:40:50|1221.78
18:40:52|1221.78
18:40:52|1221.78
18:40:53|1221.78
18:40:54|1221.78
18:40:55|1221.78
18:40:56|1221.78
18:40:58|1221.78
18:41:00|1221.78
18:41:01|1221.78
18:41:03|1221.78
18:41:04|1221.78
18:41:05|1222.
18:41:06|1222.
18:41:07|1222.
18:41:08|1222.
18:41:09|1222.
18:41:10|1222.
18:41:11|1222.
18:41:12|1222.
18:41:13|1222.
18:41:14|1219.69
18:41:15|1219.69
18:41:16|1219.69
18:41:17|1219.69
18:41:18|1219.69
18:41:19|1219.69
18:41:20|1219.69
18:41:21|1219.69
18:41:22|1219.69
18:41:23|1219.69
18:41:23|1219.69
18:41:25|1219.69
18:41:26|1219.69
18:41:27|1219.69
18:41:28|1219.69
18:41:29|1219.69
18:41:30|1219.69
18:41:31|1219.69
18:41:32|1219.69
18:41:33|1223.8
18:41:34|1223.8
18:41:35|1223.8
18:41:36|1223.8
18:41:37|1223.8
18:41:38|1223.8
18:41:39|1223.8
18:41:40|1223.8
18:41:41|1223.8
18:41:42|1223.8
18:41:43|1223.8
18:41:44|1223.8
18:41:45|1223.8
18:41:46|1223.8
18:41:47|1223.8
18:41:48|1223.8
18:41:49|1223.8
18:41:50|1223.8
18:41:51|1223.8
18:41:52|1223.8
18:41:53|1223.8
18:41:54|1223.8
18:41:55|1223.8
18:41:56|1223.8
18:41:57|1223.8
18:41:58|1223.8
18:42:00|1223.8
18:42:02|1223.8
18:42:03|1223.8
18:42:05|1223.8
18:42:05|1223.8
18:42:06|1223.8
18:42:07|1223.8
18:42:08|1223.8
18:42:09|1223.8
18:42:10|1223.8
18:42:11|1223.8
18:42:12|1223.8
18:42:14|1223.8
18:42:15|1223.8
18:42:16|1223.8
18:42:17|1223.8
18:42:18|1223.8
18:42:19|1223.8
18:42:20|1223.8
18:42:21|1223.8
18:42:22|1223.8
18:42:23|1223.8
18:42:24|1223.8
18:42:25|1223.8
18:42:26|1223.8
18:42:27|1223.8
18:42:28|1224.93
18:42:29|1224.93
18:42:30|1224.93
18:42:31|1224.96
18:42:32|1224.96
18:42:33|1224.96
18:42:34|1224.96
18:42:35|1224.96
18:42:36|1224.96
18:42:37|1224.96
18:42:38|1224.96
18:42:39|1224.96
18:42:40|1224.96
18:42:41|1224.96
18:42:42|1224.96
18:42:43|1224.96
18:42:44|1224.96
18:42:45|1224.96
18:42:46|1224.96
18:42:47|1224.96
18:42:48|1224.96
18:42:49|1224.96
18:42:50|1214.
18:42:51|1214.
18:42:52|1214.02
18:42:53|1214.02
18:42:55|1214.02
18:42:55|1214.02
18:42:56|1214.02
18:42:57|1214.02
18:42:58|1214.02
18:43:00|1214.02
18:43:01|1212.45
18:43:03|1212.45
18:43:04|1212.45
18:43:05|1212.45
18:43:06|1215.92
18:43:07|1215.92
18:43:08|1215.92
18:43:09|1215.92
18:43:10|1215.92
18:43:12|1215.92
18:43:12|1215.92
18:43:14|1215.92
18:43:15|1215.92
18:43:16|1215.92
18:43:17|1215.92
18:43:19|1215.92
18:43:19|1215.92
18:43:21|1215.92
18:43:21|1215.92
18:43:22|1215.92
18:43:23|1215.92
18:43:24|1215.92
18:43:25|1215.92
18:43:26|1215.92
18:43:28|1215.92
18:43:29|1215.92
18:43:30|1215.92
18:43:31|1215.92
18:43:32|1215.92
18:43:33|1215.92
18:43:34|1215.92
18:43:36|1215.92
18:43:36|1215.92
18:43:38|1215.92
18:43:39|1215.92
18:43:40|1215.92
18:43:41|1215.92
18:43:42|1215.92
18:43:43|1215.92
18:43:44|1215.92
18:43:44|1215.92
18:43:46|1215.92
18:43:47|1215.92
18:43:48|1215.92
18:43:48|1215.93
18:43:49|1215.93
18:43:51|1217.2
18:43:52|1217.2
18:43:52|1217.2
18:43:54|1217.2
18:43:55|1217.2
18:43:56|1217.2
18:43:57|1217.2
18:43:58|1217.2
18:43:59|1217.2
18:44:00|1215.01
18:44:00|1215.01
18:44:02|1215.01
18:44:03|1215.01
18:44:04|1215.01
18:44:05|1215.01
18:44:06|1215.01
18:44:07|1215.01
18:44:09|1215.01
18:44:10|1215.01
18:44:11|1215.01
18:44:12|1215.01
18:44:12|1215.01
18:44:14|1221.47
18:44:14|1221.49
18:44:15|1221.49
18:44:16|1221.49
18:44:18|1221.49
18:44:19|1218.03
18:44:20|1218.03
18:44:21|1218.03
18:44:21|1218.03
18:44:23|1218.03
18:44:24|1218.03
18:44:25|1218.03
18:44:26|1218.03
18:44:26|1218.03
18:44:28|1218.03
18:44:29|1221.19
18:44:30|1221.19
18:44:31|1221.19
18:44:32|1221.19
18:44:33|1221.19
18:44:34|1221.19
18:44:35|1221.19
18:44:36|1221.19
18:44:37|1221.19
18:44:38|1221.19
18:44:39|1221.19
18:44:40|1221.19
18:44:41|1221.19
18:44:42|1221.19
18:44:43|1221.19
18:44:44|1221.19
18:44:45|1221.19
18:44:46|1221.19
18:44:47|1221.19
18:44:48|1221.19
18:44:49|1221.19
18:44:50|1221.19
18:44:51|1221.19
18:44:52|1221.19
18:44:53|1221.19
18:44:54|1221.19
18:44:55|1221.19
18:44:56|1221.64
18:44:57|1221.64
18:44:58|1221.64
18:44:59|1221.64
18:45:00|1221.64
18:45:01|1221.64
18:45:03|1221.64
18:45:04|1221.64
18:45:05|1221.64
18:45:06|1221.64
18:45:07|1221.64
18:45:08|1221.64
18:45:10|1215.67
18:45:11|1215.67
18:45:12|1215.67
18:45:13|1215.67
18:45:14|1215.67
18:45:15|1215.67
18:45:16|1215.67
18:45:18|1215.67
18:45:19|1215.67
18:45:20|1215.67
18:45:21|1216.23
18:45:22|1216.23
18:45:23|1216.23
18:45:24|1216.23
18:45:24|1216.23
18:45:27|1216.23
18:45:28|1216.23
18:45:29|1216.23
18:45:29|1216.23
18:45:31|1216.23
18:45:32|1216.23
18:45:33|1216.23
18:45:33|1216.23
18:45:35|1216.23
18:45:35|1216.23
18:45:37|1217.46
18:45:37|1217.46
18:45:38|1217.46
18:45:39|1217.46
18:45:40|1217.46
18:45:41|1217.46
18:45:42|1217.46
18:45:43|1217.46
18:45:44|1217.46
18:45:47|1217.46
18:45:47|1217.46
18:45:48|1217.46
18:45:50|1217.46
18:45:50|1217.46
18:45:51|1217.46
18:45:52|1217.46
18:45:53|1217.46
18:45:54|1217.46
18:45:55|1217.46
18:45:56|1217.46
18:45:57|1217.46
18:45:58|1217.46
18:45:59|1217.46
18:46:00|1217.46
18:46:01|1217.46
18:46:03|1217.46
18:46:04|1217.46
18:46:06|1217.46
18:46:07|1217.46
18:46:09|1217.46
18:46:10|1217.46
18:46:11|1217.46
18:46:11|1217.46
18:46:12|1217.46
18:46:15|1217.46
18:46:15|1217.46
18:46:16|1217.46
18:46:17|1217.46
18:46:18|1217.46
18:46:19|1217.46
18:46:20|1217.46
18:46:22|1217.46
18:46:22|1217.46
18:46:23|1217.46
18:46:24|1217.46
18:46:25|1217.46
18:46:26|1217.46
18:46:27|1217.46
18:46:28|1217.46
18:46:29|1217.46
18:46:30|1217.46
18:46:31|1217.46
18:46:32|1217.46
18:46:33|1217.46
18:46:34|1217.46
18:46:35|1217.46
18:46:36|1217.46
18:46:38|1217.46
18:46:38|1217.46
18:46:40|1217.46
18:46:40|1217.46
18:46:41|1217.46
18:46:42|1217.46
18:46:44|1217.46
18:46:44|1217.46
18:46:46|1217.46
18:46:47|1217.46
18:46:47|1217.46
18:46:48|1217.46
18:46:49|1217.46
18:46:50|1217.46
18:46:52|1217.46
18:46:53|1217.46
18:46:53|1217.46
18:46:54|1217.46
18:46:55|1222.21
18:46:56|1222.21
18:46:58|1222.21
18:46:58|1222.21
18:46:59|1222.21
18:47:00|1222.21
18:47:01|1222.21
18:47:03|1222.21
18:47:05|1222.21
18:47:05|1222.21
18:47:06|1222.21
18:47:08|1222.21
18:47:09|1222.21
18:47:10|1222.21
18:47:11|1222.21
18:47:12|1222.21
18:47:13|1222.21
18:47:14|1222.21
18:47:15|1222.21
18:47:16|1222.21
18:47:17|1222.21
18:47:18|1222.21
18:47:19|1222.21
18:47:20|1222.21
18:47:21|1222.21
18:47:23|1222.21
18:47:23|1222.21
18:47:25|1223.31
18:47:26|1224.05
18:47:27|1224.36
18:47:29|1224.36
18:47:30|1224.36
18:47:31|1224.36
18:47:32|1224.36
18:47:33|1224.36
18:47:33|1224.36
18:47:35|1224.36
18:47:36|1224.36
18:47:37|1227.72
18:47:38|1227.72
18:47:39|1224.19
18:47:40|1224.19
18:47:42|1224.19
18:47:43|1222.37
18:47:43|1222.07
18:47:44|1222.07
18:47:46|1222.07
18:47:46|1222.07
18:47:48|1222.07
18:47:49|1222.07
18:47:50|1222.07
18:47:50|1222.07
18:47:53|1222.07
18:47:53|1222.07
18:47:54|1222.07
18:47:55|1222.07
18:47:57|1222.07
18:47:57|1222.07
18:47:58|1222.07
18:48:00|1222.07
18:48:00|1222.07
18:48:01|1222.07
18:48:02|1222.07
18:48:04|1222.07
18:48:06|1222.07
18:48:06|1222.07
18:48:09|1224.18
18:48:10|1224.18
18:48:11|1224.18
18:48:13|1224.18
18:48:14|1224.18
18:48:15|1224.18
18:48:16|1224.18
18:48:17|1224.18
18:48:17|1224.18
18:48:19|1224.18
18:48:20|1224.18
18:48:21|1224.18
18:48:22|1224.18
18:48:23|1224.18
18:48:24|1224.19
18:48:25|1224.19
18:48:26|1224.19
18:48:27|1224.19
18:48:27|1224.19
18:48:29|1224.19
18:48:30|1224.19
18:48:31|1224.19
18:48:32|1224.19
18:48:33|1224.19
18:48:34|1224.19
18:48:35|1224.19
18:48:36|1222.35
18:48:37|1222.35
18:48:38|1222.35
18:48:39|1222.35
18:48:40|1222.35
18:48:41|1222.35
18:48:42|1222.35
18:48:44|1222.35
18:48:45|1222.35
18:48:46|1222.35
18:48:47|1222.35
18:48:48|1222.35
18:48:49|1222.35
18:48:50|1222.35
18:48:51|1222.35
18:48:51|1222.27
18:48:53|1222.27
18:48:54|1222.27
18:48:55|1220.8
18:48:56|1220.8
18:48:57|1220.8
18:48:58|1220.8
18:48:59|1220.8
18:49:00|1220.8
18:49:01|1220.8
18:49:01|1220.8
18:49:03|1220.8
18:49:04|1220.8
18:49:05|1220.8
18:49:07|1220.8
18:49:09|1220.8
18:49:11|1220.8
18:49:11|1220.8
18:49:13|1220.8
18:49:14|1220.8
18:49:15|1220.8
18:49:16|1220.8
18:49:17|1220.8
18:49:18|1220.8
18:49:19|1220.8
18:49:20|1220.8
18:49:21|1220.8
18:49:22|1220.8
18:49:23|1220.8
18:49:24|1220.8
18:49:25|1220.8
18:49:26|1220.8
18:49:27|1220.8
18:49:28|1220.8
18:49:29|1220.8
18:49:31|1220.8
18:49:31|1220.8
18:49:32|1220.8
18:49:33|1220.8
18:49:35|1220.8
18:49:36|1220.8
18:49:37|1220.8
18:49:38|1220.8
18:49:39|1220.8
18:49:40|1220.8
18:49:41|1220.8
18:49:42|1220.8
18:49:43|1220.8
18:49:44|1220.8
18:49:45|1220.8
18:49:46|1220.8
18:49:47|1220.8
18:49:48|1220.8
18:49:49|1220.8
18:49:50|1220.8
18:49:51|1220.8
18:49:52|1220.8
18:49:53|1220.8
18:49:55|1220.8
18:49:55|1220.8
18:49:56|1220.8
18:49:57|1220.8
18:49:58|1220.8
18:49:59|1220.8
18:50:00|1220.14
18:50:01|1220.14
18:50:02|1220.14
18:50:03|1220.14
18:50:04|1220.14
18:50:05|1220.14
18:50:07|1220.14
18:50:09|1220.14
18:50:11|1220.14
18:50:11|1220.14
18:50:14|1220.14
18:50:15|1220.14
18:50:15|1220.14
18:50:17|1220.14
18:50:18|1220.14
18:50:19|1220.14
18:50:20|1220.08
18:50:21|1220.08
18:50:22|1220.08
18:50:23|1220.08
18:50:24|1220.08
18:50:25|1220.08
18:50:27|1220.08
18:50:28|1220.08
18:50:29|1220.08
18:50:29|1220.08
18:50:31|1220.08
18:50:32|1220.08
18:50:33|1221.
18:50:34|1221.
18:50:35|1221.
18:50:35|1221.
18:50:37|1222.43
18:50:38|1222.43
18:50:39|1220.34
18:50:40|1220.34
18:50:41|1220.34
18:50:42|1220.34
18:50:43|1220.34
18:50:44|1220.34
18:50:45|1220.34
18:50:46|1220.34
18:50:47|1220.34
18:50:48|1220.34
18:50:48|1222.36
18:50:50|1222.36
18:50:51|1222.36
18:50:52|1222.36
18:50:53|1222.36
18:50:54|1222.36
18:50:55|1222.36
18:50:56|1222.36
18:50:57|1222.36
18:50:58|1221.
18:50:59|1221.
18:51:00|1221.
18:51:01|1221.
18:51:02|1221.
18:51:03|1221.
18:51:04|1221.
18:51:05|1221.
18:51:06|1221.
18:51:07|1221.
18:51:08|1221.
18:51:09|1221.
18:51:10|1221.
18:51:11|1221.
18:51:12|1221.
18:51:13|1221.
18:51:15|1221.
18:51:16|1221.
18:51:17|1221.
18:51:18|1221.
18:51:20|1221.
18:51:21|1221.
18:51:22|1221.
18:51:22|1220.35
18:51:24|1220.35
18:51:24|1220.35
18:51:25|1220.35
18:51:26|1220.35
18:51:28|1220.35
18:51:28|1220.35
18:51:30|1220.35
18:51:31|1222.36
18:51:31|1222.36
18:51:34|1222.36
18:51:34|1222.36
18:51:35|1222.36
18:51:37|1222.36
18:51:37|1222.36
18:51:39|1222.36
18:51:39|1222.36
18:51:40|1222.36
18:51:41|1222.36
18:51:42|1222.36
18:51:43|1222.36
18:51:44|1222.36
18:51:45|1222.36
18:51:46|1224.04
18:51:47|1224.04
18:51:48|1224.04
18:51:49|1224.04
18:51:50|1224.04
18:51:51|1224.04
18:51:53|1224.04
18:51:54|1224.04
18:51:55|1224.04
18:51:56|1224.04
18:51:57|1224.04
18:51:58|1224.04
18:51:59|1224.04
18:52:00|1224.04
18:52:01|1224.04
18:52:02|1224.04
18:52:03|1224.04
18:52:04|1224.04
18:52:05|1224.04
18:52:06|1224.04
18:52:07|1224.04
18:52:09|1223.67
18:52:10|1223.67
18:52:11|1223.67
18:52:12|1223.67
18:52:14|1223.67
18:52:15|1223.67
18:52:16|1223.67
18:52:18|1223.67
18:52:18|1223.67
18:52:20|1223.67
18:52:21|1223.67
18:52:22|1223.67
18:52:23|1223.67
18:52:24|1223.67
18:52:25|1223.67
18:52:26|1223.67
18:52:27|1223.67
18:52:28|1223.67
18:52:29|1223.67
18:52:30|1223.67
18:52:31|1223.67
18:52:32|1223.67
18:52:33|1223.67
18:52:34|1223.67
18:52:35|1223.67
18:52:36|1223.67
18:52:37|1223.67
18:52:38|1223.67
18:52:39|1223.67
18:52:40|1223.67
18:52:42|1223.67
18:52:42|1223.67
18:52:43|1222.09
18:52:44|1222.09
18:52:45|1222.09
18:52:46|1222.09
18:52:47|1220.36
18:52:48|1220.36
18:52:49|1220.36
18:52:50|1220.36
18:52:51|1220.36
18:52:52|1220.36
18:52:53|1220.36
18:52:54|1220.36
18:52:55|1220.36
18:52:56|1220.36
18:52:57|1220.36
18:52:58|1220.36
18:52:59|1220.36
18:53:00|1220.36
18:53:01|1220.36
18:53:02|1220.36
18:53:03|1220.36
18:53:04|1220.36
18:53:05|1220.36
18:53:06|1220.36
18:53:07|1220.36
18:53:08|1220.36
18:53:10|1220.36
18:53:12|1220.36
18:53:13|1220.36
18:53:13|1220.36
18:53:15|1220.36
18:53:16|1220.36
18:53:17|1220.36
18:53:18|1220.36
18:53:19|1220.36
18:53:20|1220.36
18:53:21|1220.36
18:53:22|1220.36
18:53:23|1220.36
18:53:24|1220.36
18:53:25|1220.36
18:53:26|1220.36
18:53:27|1220.36
18:53:28|1220.36
18:53:29|1220.36
18:53:30|1220.36
18:53:31|1220.36
18:53:32|1220.36
18:53:33|1220.36
18:53:34|1220.36
18:53:35|1220.36
18:53:36|1220.36
18:53:37|1220.36
18:53:38|1219.5
18:53:40|1218.93
18:53:40|1218.16
18:53:41|1217.89
18:53:42|1217.89
18:53:44|1217.89
18:53:44|1217.89
18:53:46|1217.89
18:53:46|1220.51
18:53:47|1220.51
18:53:48|1220.51
18:53:50|1220.51
18:53:51|1220.51
18:53:51|1220.51
18:53:53|1220.51
18:53:53|1220.51
18:53:55|1220.51
18:53:56|1220.51
18:53:58|1215.51
18:53:58|1217.98
18:54:00|1217.98
18:54:00|1217.98
18:54:01|1217.98
18:54:03|1217.98
18:54:03|1217.98
18:54:04|1217.98
18:54:05|1217.98
18:54:06|1217.98
18:54:07|1217.98
18:54:09|1217.98
18:54:09|1217.98
18:54:11|1217.98
18:54:13|1217.98
18:54:13|1217.98
18:54:15|1217.98
18:54:16|1217.5
18:54:17|1215.53
18:54:18|1215.53
18:54:19|1215.53
18:54:20|1215.53
18:54:21|1215.53
18:54:22|1215.53
18:54:24|1215.53
18:54:25|1215.53
18:54:25|1215.53
18:54:27|1215.53
18:54:28|1215.53
18:54:29|1215.53
18:54:30|1215.53
18:54:31|1215.53
18:54:32|1215.53
18:54:33|1215.53
18:54:34|1215.53
18:54:35|1215.53
18:54:36|1215.53
18:54:37|1215.53
18:54:38|1215.53
18:54:38|1215.53
18:54:40|1215.53
18:54:41|1215.53
18:54:41|1215.53
18:54:43|1215.53
18:54:44|1215.53
18:54:45|1215.53
18:54:46|1215.53
18:54:47|1215.53
18:54:48|1215.53
18:54:49|1215.53
18:54:50|1215.53
18:54:51|1215.53
18:54:52|1215.53
18:54:52|1215.53
18:54:53|1215.53
18:54:55|1215.53
18:54:56|1215.53
18:54:56|1215.53
18:54:58|1215.53
18:54:59|1215.53
18:55:00|1216.6
18:55:00|1216.6
18:55:01|1216.6
18:55:03|1216.6
18:55:04|1216.6
18:55:05|1216.6
18:55:06|1216.6
18:55:07|1216.6
18:55:08|1216.6
18:55:08|1216.6
18:55:10|1216.6
18:55:11|1216.6
18:55:11|1216.6
18:55:14|1216.6
18:55:15|1216.6
18:55:17|1216.6
18:55:18|1216.6
18:55:19|1216.6
18:55:20|1216.6
18:55:21|1216.6
18:55:21|1216.6
18:55:22|1216.6
18:55:25|1218.07
18:55:25|1218.07
18:55:27|1218.07
18:55:28|1218.07
18:55:28|1218.07
18:55:29|1218.07
18:55:31|1218.07
18:55:31|1218.07
18:55:33|1218.07
18:55:34|1218.07
18:55:34|1218.07
18:55:36|1218.07
18:55:36|1218.07
18:55:37|1218.07
18:55:40|1218.07
18:55:40|1218.07
18:55:41|1218.07
18:55:42|1219.
18:55:43|1219.
18:55:45|1219.
18:55:45|1219.
18:55:46|1219.
18:55:48|1219.
18:55:48|1219.
18:55:49|1219.
18:55:50|1219.
18:55:51|1219.
18:55:52|1219.
18:55:53|1219.
18:55:54|1219.
18:55:55|1219.
18:55:56|1219.
18:55:57|1219.
18:55:58|1219.
18:56:00|1219.
18:56:01|1219.
18:56:01|1219.
18:56:02|1219.
18:56:03|1219.
18:56:05|1219.
18:56:05|1219.
18:56:06|1219.
18:56:08|1219.
18:56:08|1219.
18:56:09|1219.
18:56:10|1219.
18:56:11|1218.14
18:56:13|1218.14
18:56:15|1218.14
18:56:16|1218.14
18:56:18|1218.14
18:56:19|1218.14
18:56:20|1218.14
18:56:21|1218.14
18:56:22|1218.14
18:56:24|1218.14
18:56:25|1218.14
18:56:26|1218.14
18:56:27|1218.14
18:56:28|1218.14
18:56:29|1218.14
18:56:30|1218.14
18:56:31|1218.14
18:56:32|1218.14
18:56:33|1218.14
18:56:34|1218.14
18:56:35|1218.14
18:56:36|1218.14
18:56:37|1218.14
18:56:38|1218.14
18:56:40|1218.14
18:56:40|1218.14
18:56:41|1218.14
18:56:42|1218.14
18:56:44|1218.14
18:56:45|1218.14
18:56:45|1218.14
18:56:47|1218.14
18:56:47|1218.14
18:56:48|1218.14
18:56:49|1218.14
18:56:51|1218.14
18:56:52|1218.14
18:56:53|1218.14
18:56:54|1218.14
18:56:55|1218.14
18:56:56|1218.14
18:56:57|1218.14
18:56:59|1218.14
18:56:59|1218.14
18:57:00|1218.14
18:57:01|1218.14
18:57:03|1218.14
18:57:04|1218.14
18:57:04|1216.89
18:57:05|1216.89
18:57:06|1216.89
18:57:07|1216.89
18:57:08|1216.89
18:57:09|1216.89
18:57:10|1216.89
18:57:11|1216.89
18:57:12|1216.89
18:57:15|1216.89
18:57:16|1216.89
18:57:16|1216.89
18:57:17|1216.89
18:57:19|1216.89
18:57:20|1216.89
18:57:22|1216.89
18:57:23|1216.89
18:57:24|1216.89
18:57:25|1216.89
18:57:26|1221.64
18:57:27|1223.3
18:57:28|1223.3
18:57:29|1223.3
18:57:30|1223.3
18:57:31|1223.3
18:57:33|1223.3
18:57:34|1223.3
18:57:34|1223.3
18:57:35|1223.3
18:57:36|1223.3
18:57:39|1223.3
18:57:39|1223.3
18:57:40|1222.31
18:57:41|1222.31
18:57:42|1222.31
18:57:43|1222.31
18:57:44|1222.31
18:57:45|1222.31
18:57:46|1222.31
18:57:47|1222.31
18:57:48|1222.31
18:57:49|1222.31
18:57:50|1222.31
18:57:51|1222.31
18:57:52|1222.31
18:57:53|1222.31
18:57:54|1222.31
18:57:55|1222.31
18:57:56|1222.31
18:57:57|1222.31
18:57:58|1222.31
18:57:59|1222.31
18:58:00|1222.31
18:58:01|1222.31
18:58:02|1222.31
18:58:03|1222.31
18:58:04|1222.31
18:58:05|1222.31
18:58:06|1222.31
18:58:08|1222.31
18:58:09|1222.31
18:58:10|1222.31
18:58:11|1222.31
18:58:12|1222.31
18:58:13|1222.31
18:58:14|1222.61
18:58:16|1222.61
18:58:17|1222.61
18:58:18|1222.61
18:58:19|1224.03
18:58:20|1224.03
18:58:21|1224.03
18:58:23|1224.03
18:58:24|1224.03
18:58:24|1224.03
18:58:26|1224.04
18:58:27|1229.35
18:58:28|1230.63
18:58:29|1230.63
18:58:30|1230.63
18:58:31|1227.59
18:58:32|1227.59
18:58:33|1227.59
18:58:34|1227.53
18:58:35|1227.53
18:58:36|1228.04
18:58:37|1228.04
18:58:38|1228.04
18:58:39|1228.04
18:58:40|1228.04
18:58:41|1228.04
18:58:43|1228.04
18:58:43|1228.04
18:58:44|1227.66
18:58:45|1227.66
18:58:46|1227.66
18:58:47|1227.66
18:58:48|1227.66
18:58:49|1227.66
18:58:50|1227.66
18:58:51|1227.66
18:58:52|1227.66
18:58:53|1227.66
18:58:55|1227.66
18:58:55|1227.66
18:58:56|1227.66
18:58:57|1227.66
18:58:59|1227.66
18:59:00|1227.66
18:59:00|1228.42
18:59:01|1228.42
18:59:02|1228.42
18:59:03|1228.42
18:59:04|1235.35
18:59:06|1235.35
18:59:07|1235.35
18:59:07|1235.35
18:59:09|1235.35
18:59:09|1229.05
18:59:11|1229.05
18:59:12|1229.05
18:59:12|1232.48
18:59:13|1232.48
18:59:14|1232.48
18:59:17|1232.48
18:59:18|1232.48
18:59:19|1232.48
18:59:20|1232.48
18:59:22|1233.25
18:59:23|1229.77
18:59:24|1229.77
18:59:26|1229.77
18:59:27|1229.77
18:59:28|1230.86
18:59:29|1230.86
18:59:30|1230.86
18:59:31|1230.86
18:59:32|1230.86
18:59:33|1230.86
18:59:34|1230.86
18:59:35|1230.86
18:59:36|1230.86
18:59:37|1230.86
18:59:38|1230.86
18:59:38|1230.86
18:59:40|1230.86
18:59:41|1230.86
18:59:42|1230.86
18:59:43|1230.86
18:59:43|1230.86
18:59:45|1230.86
18:59:46|1230.86
18:59:46|1230.86
18:59:48|1230.86
18:59:49|1230.86
18:59:50|1230.86
18:59:51|1230.86
18:59:52|1230.86
18:59:53|1230.86
18:59:54|1230.86
18:59:55|1230.86
18:59:56|1230.86
18:59:57|1230.86
18:59:57|1230.86
18:59:59|1230.86
19:00:00|1230.86
19:00:01|1230.86
19:00:02|1230.86
19:00:03|1230.86
19:00:04|1230.86
19:00:05|1230.86
19:00:06|1230.86
19:00:07|1230.86
19:00:08|1230.86
19:00:09|1230.86
19:00:10|1230.86
19:00:11|1230.86
19:00:12|1230.86
19:00:13|1230.86
19:00:14|1230.86
19:00:15|1230.86
19:00:16|1230.86
19:00:18|1230.86
19:00:19|1230.86
19:00:21|1230.86
19:00:23|1230.86
19:00:24|1230.86
19:00:25|1230.86
19:00:26|1230.86
19:00:27|1230.86
19:00:28|1230.86
19:00:28|1230.86
19:00:29|1230.86
19:00:31|1230.86
19:00:31|1230.86
19:00:32|1230.86
19:00:34|1230.86
19:00:34|1230.86
19:00:35|1230.86
19:00:36|1230.86
19:00:37|1230.86
19:00:40|1230.86
19:00:40|1230.21
19:00:41|1230.21
19:00:43|1230.21
19:00:44|1230.21
19:00:45|1230.21
19:00:46|1230.21
19:00:47|1230.21
19:00:48|1230.21
19:00:49|1230.21
19:00:50|1230.21
19:00:51|1230.21
19:00:52|1230.21
19:00:53|1230.21
19:00:54|1228.
19:00:55|1228.
19:00:56|1228.
19:00:57|1228.
19:00:58|1228.
19:00:59|1228.
19:01:00|1228.
19:01:01|1228.
19:01:02|1228.
19:01:03|1228.
19:01:04|1228.
19:01:05|1228.
19:01:06|1228.
19:01:07|1228.
19:01:08|1228.
19:01:09|1228.
19:01:10|1228.
19:01:11|1228.
19:01:12|1228.
19:01:13|1228.
19:01:14|1228.
19:01:15|1229.89
19:01:16|1229.89
19:01:17|1229.89
19:01:19|1227.21
19:01:20|1227.21
19:01:21|1227.21
19:01:22|1227.21
19:01:24|1227.21
19:01:24|1227.21
19:01:26|1227.21
19:01:27|1227.21
19:01:28|1227.21
19:01:29|1227.21
19:01:30|1227.21
19:01:31|1227.21
19:01:32|1229.25
19:01:33|1229.25
19:01:34|1229.25
19:01:35|1229.25
19:01:36|1229.25
19:01:37|1229.25
19:01:38|1229.25
19:01:39|1229.25
19:01:40|1229.25
19:01:41|1229.25
19:01:42|1229.25
19:01:43|1229.25
19:01:44|1229.25
19:01:45|1229.25
19:01:46|1229.25
19:01:47|1229.25
19:01:48|1229.25
19:01:49|1229.25
19:01:50|1229.25
19:01:51|1229.25
19:01:52|1229.25
19:01:53|1229.25
19:01:55|1229.25
19:01:55|1229.25
19:01:56|1229.25
19:01:57|1229.25
19:01:58|1229.25
19:01:59|1229.25
19:02:00|1229.25
19:02:01|1229.25
19:02:02|1227.5
19:02:03|1227.5
19:02:04|1227.5
19:02:05|1227.5
19:02:06|1227.5
19:02:07|1227.5
19:02:08|1227.5
19:02:09|1227.5
19:02:10|1227.59
19:02:11|1227.59
19:02:12|1227.59
19:02:13|1227.59
19:02:14|1230.86
19:02:15|1230.86
19:02:16|1230.86
19:02:17|1230.86
19:02:19|1230.
19:02:21|1230.
19:02:23|1230.
19:02:24|1230.
19:02:25|1230.
19:02:26|1235.6
19:02:26|1235.6
19:02:28|1229.91
19:02:29|1229.91
19:02:30|1235.94
19:02:31|1235.94
19:02:32|1233.06
19:02:33|1233.06
19:02:33|1233.06
19:02:35|1233.06
19:02:36|1233.06
19:02:37|1233.06
19:02:38|1233.06
19:02:39|1233.06
19:02:40|1233.06
19:02:41|1233.06
19:02:42|1237.47
19:02:43|1238.28
19:02:44|1238.28
19:02:45|1234.09
19:02:46|1234.09
19:02:48|1234.08
19:02:49|1234.08
19:02:50|1234.08
19:02:51|1238.4
19:02:52|1238.4
19:02:53|1238.4
19:02:54|1238.4
19:02:55|1238.4
19:02:56|1238.4
19:02:57|1238.4
19:02:58|1238.4
19:02:59|1238.4
19:03:00|1238.4
19:03:01|1238.4
19:03:02|1238.4
19:03:03|1238.4
19:03:03|1238.4
19:03:05|1238.4
19:03:06|1238.4
19:03:07|1238.4
19:03:08|1237.
19:03:09|1237.
19:03:10|1237.
19:03:11|1237.
19:03:12|1238.19
19:03:13|1238.19
19:03:13|1238.19
19:03:15|1238.19
19:03:16|1238.19
19:03:17|1238.19
19:03:17|1235.88
19:03:19|1235.88
19:03:21|1235.88
19:03:22|1235.88
19:03:24|1235.91
19:03:24|1238.15
19:03:26|1238.15
19:03:27|1238.15
19:03:28|1238.15
19:03:29|1238.15
19:03:30|1237.91
19:03:31|1237.87
19:03:32|1237.87
19:03:33|1237.83
19:03:33|1237.83
19:03:34|1237.83
19:03:36|1235.01
19:03:37|1237.76
19:03:38|1237.76
19:03:39|1237.76
19:03:40|1237.83
19:03:41|1237.83
19:03:42|1237.83
19:03:43|1237.76
19:03:45|1238.51
19:03:46|1238.51
19:03:47|1238.51
19:03:47|1238.51
19:03:49|1238.51
19:03:50|1238.51
19:03:51|1238.51
19:03:52|1238.51
19:03:52|1238.51
19:03:54|1238.51
19:03:55|1238.51
19:03:56|1238.51
19:03:56|1238.51
19:03:58|1238.51
19:04:00|1238.51
19:04:00|1238.51
19:04:01|1238.51
19:04:02|1238.51
19:04:03|1238.19
19:04:05|1238.19
19:04:05|1238.19
19:04:08|1235.85
19:04:08|1235.85
19:04:09|1235.85
19:04:10|1235.85
19:04:11|1235.85
19:04:12|1235.85
19:04:13|1235.85
19:04:14|1235.85
19:04:15|1235.85
19:04:16|1238.43
19:04:17|1238.43
19:04:18|1238.43
19:04:19|1238.43
19:04:21|1238.19
19:04:23|1238.19
19:04:24|1238.43
19:04:25|1238.51
19:04:26|1238.51
19:04:27|1238.51
19:04:28|1238.51
19:04:29|1238.51
19:04:30|1238.55
19:04:31|1238.55
19:04:32|1238.55
19:04:34|1239.05
19:04:36|1239.05
19:04:36|1239.05
19:04:37|1239.05
19:04:38|1239.05
19:04:39|1239.05
19:04:40|1239.05
19:04:41|1239.05
19:04:42|1239.05
19:04:43|1239.05
19:04:44|1239.05
19:04:45|1239.05
19:04:46|1239.05
19:04:47|1239.05
19:04:49|1239.05
19:04:49|1239.05
19:04:50|1239.05
19:04:52|1239.05
19:04:52|1239.05
19:04:54|1239.05
19:04:55|1239.05
19:04:55|1239.05
19:04:57|1239.05
19:04:57|1239.05
19:04:58|1239.02
19:04:59|1239.02
19:05:00|1239.02
19:05:02|1239.02
19:05:04|1239.02
19:05:06|1239.02
19:05:06|1239.02
19:05:07|1239.02
19:05:09|1239.02
19:05:09|1239.02
19:05:10|1239.02
19:05:11|1239.02
19:05:12|1239.02
19:05:13|1239.02
19:05:14|1239.02
19:05:15|1239.02
19:05:16|1239.02
19:05:17|1239.02
19:05:18|1239.02
19:05:19|1239.02
19:05:20|1239.02
19:05:22|1239.02
19:05:24|1239.02
19:05:25|1239.02
19:05:26|1239.02
19:05:27|1239.02
19:05:28|1239.02
19:05:29|1239.02
19:05:30|1239.02
19:05:32|1239.02
19:05:32|1239.02
19:05:33|1239.02
19:05:35|1239.02
19:05:36|1239.02
19:05:36|1239.02
19:05:37|1239.02
19:05:39|1239.02
19:05:39|1239.01
19:05:42|1239.01
19:05:42|1239.01
19:05:44|1239.01
19:05:44|1239.01
19:05:45|1239.01
19:05:46|1239.01
19:05:47|1239.01
19:05:48|1239.01
19:05:49|1239.01
19:05:51|1232.43
19:05:52|1232.43
19:05:53|1236.92
19:05:54|1236.92
19:05:55|1236.92
19:05:56|1234.4
19:05:57|1234.4
19:05:58|1234.4
19:05:59|1232.68
19:06:00|1232.68
19:06:01|1234.4
19:06:02|1234.4
19:06:03|1234.4
19:06:04|1234.4
19:06:05|1234.4
19:06:06|1234.4
19:06:07|1234.4
19:06:08|1234.4
19:06:09|1234.4
19:06:10|1234.4
19:06:11|1234.4
19:06:12|1234.4
19:06:13|1234.4
19:06:14|1234.4
19:06:15|1232.05
19:06:16|1231.06
19:06:17|1231.04
19:06:18|1231.04
19:06:19|1231.04
19:06:20|1231.04
19:06:21|1231.04
19:06:22|1231.04
19:06:23|1231.04
19:06:25|1231.04
19:06:27|1231.04
19:06:28|1231.04
19:06:29|1231.04
19:06:30|1231.04
19:06:31|1231.04
19:06:32|1231.04
19:06:32|1231.04
19:06:33|1231.04
19:06:35|1231.04
19:06:36|1231.04
19:06:37|1231.04
19:06:38|1231.04
19:06:39|1231.04
19:06:40|1231.04
19:06:41|1231.04
19:06:42|1229.79
19:06:43|1229.68
19:06:44|1229.14
19:06:45|1228.28
19:06:46|1228.28
19:06:47|1228.28
19:06:48|1226.59
19:06:49|1226.59
19:06:50|1226.59
19:06:51|1226.59
19:06:52|1226.59
19:06:53|1226.59
19:06:54|1226.59
19:06:55|1226.59
19:06:56|1229.45
19:06:57|1229.45
19:06:58|1229.45
19:06:59|1229.45
19:07:00|1229.45
19:07:01|1229.45
19:07:02|1229.45
19:07:03|1229.45
19:07:04|1229.45
19:07:05|1229.45
19:07:06|1229.45
19:07:07|1229.45
19:07:08|1229.45
19:07:09|1229.45
19:07:10|1229.45
19:07:11|1229.45
19:07:12|1229.45
19:07:13|1229.45
19:07:14|1229.45
19:07:15|1229.45
19:07:16|1225.74
19:07:17|1225.74
19:07:18|1225.11
19:07:19|1225.11
19:07:20|1223.72
19:07:21|1225.72
19:07:22|1225.72
19:07:24|1225.72
19:07:26|1225.72
19:07:28|1225.72
19:07:28|1225.16
19:07:29|1225.16
19:07:31|1225.11
19:07:32|1223.67
19:07:33|1224.5
19:07:33|1224.5
19:07:35|1224.5
19:07:36|1224.5
19:07:37|1224.5
19:07:37|1224.5
19:07:39|1224.5
19:07:40|1224.5
19:07:42|1224.5
19:07:43|1224.5
19:07:44|1224.5
19:07:45|1224.5
19:07:46|1224.5
19:07:47|1224.5
19:07:47|1224.5
19:07:49|1224.5
19:07:49|1224.5
19:07:51|1224.5
19:07:52|1224.5
19:07:52|1224.5
19:07:53|1224.5
19:07:55|1224.5
19:07:56|1224.5
19:07:56|1224.5
19:07:57|1224.5
19:07:59|1224.5
19:07:59|1228.99
19:08:00|1225.41
19:08:02|1230.5
19:08:03|1230.5
19:08:04|1230.5
19:08:05|1230.5
19:08:06|1230.5
19:08:06|1230.5
19:08:07|1230.5
19:08:08|1230.5
19:08:09|1230.5
19:08:10|1230.5
19:08:11|1230.5
19:08:12|1230.5
19:08:13|1230.5
19:08:14|1230.5
19:08:16|1231.58
19:08:17|1231.58
19:08:17|1231.58
19:08:18|1231.58
19:08:19|1231.58
19:08:20|1231.58
19:08:22|1231.58
19:08:22|1231.58
19:08:24|1231.58
19:08:26|1233.38
19:08:27|1233.85
19:08:28|1233.31
19:08:29|1234.58
19:08:30|1234.58
19:08:31|1234.58
19:08:33|1234.58
19:08:34|1234.58
19:08:35|1234.58
19:08:36|1234.58
19:08:37|1234.58
19:08:38|1234.58
19:08:39|1234.58
19:08:40|1234.58
19:08:42|1234.58
19:08:44|1234.58
19:08:44|1234.58
19:08:46|1234.58
19:08:46|1234.58
19:08:47|1234.58
19:08:49|1234.58
19:08:50|1234.58
19:08:50|1234.58
19:08:51|1234.58
19:08:53|1234.58
19:08:53|1234.58
19:08:54|1234.58
19:08:55|1234.58
19:08:57|1234.58
19:08:58|1234.58
19:08:58|1234.58
19:08:59|1234.58
19:09:00|1234.58
19:09:01|1234.58
19:09:03|1234.58
19:09:04|1234.58
19:09:04|1234.58
19:09:05|1234.58
19:09:06|1234.58
19:09:08|1234.58
19:09:09|1234.58
19:09:09|1234.58
19:09:11|1234.58
19:09:11|1234.58
19:09:12|1234.58
19:09:14|1234.58
19:09:15|1234.
19:09:16|1234.
19:09:16|1234.
19:09:18|1234.
19:09:19|1234.
19:09:19|1232.2
19:09:21|1232.2
19:09:22|1232.2
19:09:23|1232.2
19:09:24|1232.2
19:09:24|1233.34
19:09:27|1232.21
19:09:28|1232.21
19:09:29|1232.21
19:09:30|1232.21
19:09:32|1232.21
19:09:34|1232.21
19:09:36|1232.21
19:09:36|1232.21
19:09:38|1232.21
19:09:39|1232.21
19:09:39|1232.21
19:09:40|1232.21
19:09:41|1234.8
19:09:43|1234.8
19:09:44|1234.8
19:09:45|1232.21
19:09:46|1232.21
19:09:47|1232.21
19:09:48|1232.21
19:09:49|1232.21
19:09:50|1235.89
19:09:52|1235.89
19:09:52|1235.89
19:09:53|1235.89
19:09:54|1235.89
19:09:55|1235.89
19:09:56|1235.89
19:09:57|1235.89
19:09:58|1235.89
19:09:59|1235.89
19:10:00|1235.89
19:10:01|1235.89
19:10:02|1235.89
19:10:03|1235.89
19:10:04|1235.89
19:10:05|1235.89
19:10:06|1235.89
19:10:07|1235.89
19:10:08|1235.89
19:10:09|1235.89
19:10:10|1235.89
19:10:11|1235.89
19:10:12|1235.89
19:10:14|1235.89
19:10:14|1235.89
19:10:15|1235.89
19:10:16|1235.99
19:10:17|1235.99
19:10:18|1235.99
19:10:19|1235.99
19:10:20|1235.99
19:10:21|1235.99
19:10:22|1235.99
19:10:23|1235.99
19:10:24|1235.99
19:10:25|1235.99
19:10:27|1235.99
19:10:29|1235.99
19:10:30|1235.99
19:10:31|1235.99
19:10:33|1236.02
19:10:34|1236.02
19:10:36|1236.02
19:10:37|1237.35
19:10:38|1237.35
19:10:39|1237.35
19:10:40|1237.35
19:10:41|1235.99
19:10:42|1235.99
19:10:43|1237.97
19:10:43|1237.97
19:10:45|1237.41
19:10:46|1237.35
19:10:47|1237.35
19:10:48|1237.35
19:10:48|1237.35
19:10:49|1237.35
19:10:51|1237.35
19:10:51|1238.94
19:10:53|1238.94
19:10:54|1238.94
19:10:55|1238.94
19:10:56|1238.94
19:10:56|1238.94
19:10:58|1238.94
19:10:59|1238.94
19:11:00|1238.94
19:11:01|1238.94
19:11:02|1238.94
19:11:03|1238.94
19:11:04|1238.94
19:11:05|1234.57
19:11:06|1234.57
19:11:07|1234.57
19:11:08|1234.57
19:11:09|1234.57
19:11:10|1233.11
19:11:11|1230.69
19:11:12|1230.69
19:11:13|1230.69
19:11:13|1230.69
19:11:15|1230.69
19:11:15|1230.69
19:11:16|1230.69
19:11:18|1230.69
19:11:19|1230.69
19:11:20|1230.69
19:11:21|1230.69
19:11:22|1230.69
19:11:22|1230.69
19:11:25|1230.69
19:11:26|1230.69
19:11:26|1230.69
19:11:27|1230.69
19:11:29|1230.69
19:11:31|1230.69
19:11:32|1230.69
19:11:34|1230.69
19:11:35|1230.69
19:11:37|1230.69
19:11:38|1230.69
19:11:39|1230.69
19:11:40|1230.69
19:11:41|1234.77
19:11:42|1234.77
19:11:43|1234.77
19:11:44|1234.77
19:11:45|1234.77
19:11:46|1234.77
19:11:47|1234.77
19:11:48|1234.77
19:11:49|1234.77
19:11:50|1234.77
19:11:51|1234.77
19:11:52|1234.77
19:11:53|1234.77
19:11:54|1234.77
19:11:55|1234.77
19:11:56|1234.77
19:11:57|1234.77
19:11:58|1234.77
19:11:59|1234.77
19:12:00|1234.77
19:12:01|1234.77
19:12:02|1234.77
19:12:03|1234.77
19:12:04|1233.8
19:12:05|1233.8
19:12:06|1233.8
19:12:07|1233.8
19:12:08|1233.8
19:12:09|1233.8
19:12:10|1233.8
19:12:11|1233.8
19:12:12|1233.8
19:12:13|1233.8
19:12:14|1233.8
19:12:15|1233.8
19:12:16|1233.8
19:12:17|1233.8
19:12:18|1236.94
19:12:19|1236.94
19:12:20|1236.94
19:12:21|1235.89
19:12:22|1235.89
19:12:23|1235.89
19:12:24|1235.89
19:12:25|1235.89
19:12:26|1235.89
19:12:27|1235.89
19:12:28|1235.89
19:12:30|1235.89
19:12:31|1235.89
19:12:32|1235.89
19:12:33|1235.89
19:12:35|1235.89
19:12:35|1235.89
19:12:37|1239.01
19:12:38|1239.01
19:12:39|1239.01
19:12:40|1239.01
19:12:40|1239.01
19:12:42|1239.01
19:12:43|1239.01
19:12:44|1239.01
19:12:44|1239.01
19:12:45|1233.8
19:12:47|1233.8
19:12:48|1233.8
19:12:48|1233.8
19:12:50|1233.8
19:12:51|1234.36
19:12:52|1234.36
19:12:53|1234.36
19:12:54|1234.36
19:12:55|1234.36
19:12:56|1234.36
19:12:57|1234.36
19:12:59|1234.36
19:12:59|1234.36
19:13:01|1234.36
19:13:02|1234.38
19:13:03|1234.87
19:13:04|1234.87
19:13:05|1234.87
19:13:05|1234.87
19:13:07|1234.87
19:13:08|1234.87
19:13:09|1234.87
19:13:10|1234.87
19:13:11|1234.87
19:13:12|1234.87
19:13:12|1234.87
19:13:14|1234.87
19:13:15|1234.65
19:13:16|1234.65
19:13:17|1234.65
19:13:18|1234.65
19:13:20|1234.65
19:13:21|1234.65
19:13:22|1234.65
19:13:23|1234.65
19:13:24|1234.65
19:13:25|1234.65
19:13:26|1234.65
19:13:27|1234.65
19:13:28|1234.65
19:13:29|1234.65
19:13:30|1234.65
19:13:32|1235.93
19:13:34|1235.93
19:13:34|1235.93
19:13:37|1235.93
19:13:37|1235.93
19:13:39|1235.93
19:13:40|1235.93
19:13:40|1235.93
19:13:41|1235.93
19:13:43|1235.93
19:13:45|1235.93
19:13:46|1235.93
19:13:47|1235.93
19:13:47|1235.93
19:13:49|1235.93
19:13:50|1235.93
19:13:51|1229.54
19:13:52|1229.14
19:13:52|1228.94
19:13:54|1228.94
19:13:55|1228.94
19:13:56|1228.94
19:13:57|1228.94
19:13:58|1228.94
19:13:59|1228.94
19:14:00|1228.94
19:14:02|1225.58
19:14:03|1225.58
19:14:05|1225.58
19:14:05|1229.96
19:14:06|1229.96
19:14:07|1229.96
19:14:08|1229.96
19:14:09|1229.96
19:14:11|1229.96
19:14:12|1229.96
19:14:12|1229.96
19:14:13|1229.96
19:14:15|1229.96
19:14:15|1229.96
19:14:17|1229.96
19:14:17|1229.96
19:14:18|1229.96
19:14:19|1229.96
19:14:21|1229.96
19:14:21|1229.96
19:14:22|1229.96
19:14:23|1229.96
19:14:24|1229.96
19:14:26|1229.96
19:14:27|1229.96
19:14:28|1229.96
19:14:28|1229.96
19:14:30|1229.96
19:14:32|1229.96
19:14:33|1229.96
19:14:34|1229.96
19:14:36|1229.96
19:14:37|1229.96
19:14:39|1229.96
19:14:39|1227.69
19:14:40|1227.69
19:14:41|1229.82
19:14:43|1229.82
19:14:45|1229.82
19:14:46|1229.82
19:14:48|1229.82
19:14:48|1229.82
19:14:49|1229.82
19:14:50|1229.82
19:14:51|1225.37
19:14:52|1225.37
19:14:53|1225.37
19:14:54|1225.37
19:14:55|1225.37
19:14:56|1225.37
19:14:57|1225.37
19:14:58|1225.37
19:14:59|1225.38
19:15:00|1225.38
19:15:01|1225.38
19:15:03|1225.38
19:15:03|1225.38
19:15:04|1225.38
19:15:05|1225.38
19:15:06|1225.38
19:15:07|1225.38
19:15:08|1225.38
19:15:09|1225.38
19:15:10|1225.38
19:15:11|1225.38
19:15:12|1225.38
19:15:13|1225.38
19:15:14|1227.41
19:15:15|1227.41
19:15:16|1227.41
19:15:17|1227.41
19:15:18|1227.41
19:15:20|1227.41
19:15:21|1227.41
19:15:22|1227.41
19:15:23|1227.41
19:15:24|1227.41
19:15:25|1227.41
19:15:26|1227.41
19:15:27|1227.41
19:15:28|1227.41
19:15:29|1227.41
19:15:30|1227.41
19:15:31|1227.41
19:15:33|1227.41
19:15:34|1227.41
19:15:35|1227.41
19:15:37|1227.41
19:15:39|1227.41
19:15:40|1227.41
19:15:41|1227.41
19:15:41|1227.41
19:15:43|1227.41
19:15:44|1227.41
19:15:46|1227.41
19:15:47|1227.41
19:15:48|1227.41
19:15:50|1227.41
19:15:50|1227.41
19:15:51|1227.41
19:15:52|1227.41
19:15:53|1227.41
19:15:54|1227.41
19:15:55|1223.94
19:15:56|1223.94
19:15:57|1223.94
19:15:58|1223.94
19:15:59|1223.94
19:16:00|1223.94
19:16:01|1223.94
19:16:02|1223.94
19:16:03|1223.94
19:16:04|1223.94
19:16:05|1223.94
19:16:06|1223.94
19:16:07|1223.94
19:16:08|1223.94
19:16:09|1223.94
19:16:11|1223.94
19:16:12|1223.94
19:16:13|1223.94
19:16:14|1223.94
19:16:15|1223.94
19:16:16|1223.94
19:16:17|1224.03
19:16:18|1223.94
19:16:19|1223.94
19:16:20|1223.94
19:16:21|1223.94
19:16:22|1223.94
19:16:23|1223.94
19:16:24|1223.94
19:16:25|1223.94
19:16:26|1223.94
19:16:27|1223.94
19:16:28|1223.94
19:16:29|1223.94
19:16:30|1223.94
19:16:31|1223.94
19:16:32|1223.94
19:16:34|1223.94
19:16:35|1223.94
19:16:37|1223.94
19:16:38|1223.94
19:16:38|1226.02
19:16:40|1227.8
19:16:42|1228.49
19:16:42|1228.63
19:16:43|1228.63
19:16:45|1228.63
19:16:46|1228.63
19:16:46|1228.63
19:16:48|1228.63
19:16:49|1228.63
19:16:49|1228.
19:16:51|1228.
19:16:52|1228.
19:16:52|1228.
19:16:54|1228.
19:16:55|1228.
19:16:56|1228.
19:16:57|1228.
19:16:58|1228.
19:16:59|1228.
19:17:00|1228.
19:17:00|1228.63
19:17:02|1228.63
19:17:03|1228.63
19:17:04|1228.63
19:17:05|1228.63
19:17:07|1228.63
19:17:08|1228.63
19:17:09|1228.63
19:17:10|1228.63
19:17:10|1228.63
19:17:12|1228.63
19:17:13|1228.63
19:17:13|1228.63
19:17:15|1228.63
19:17:16|1228.63
19:17:16|1228.63
19:17:18|1228.63
19:17:18|1228.63
19:17:20|1228.63
19:17:21|1228.63
19:17:22|1228.63
19:17:23|1228.63
19:17:24|1235.73
19:17:25|1235.73
19:17:26|1235.73
19:17:27|1235.73
19:17:28|1235.73
19:17:29|1235.73
19:17:30|1235.73
19:17:31|1235.73
19:17:32|1235.73
19:17:33|1235.73
19:17:34|1235.72
19:17:35|1235.72
19:17:37|1231.8
19:17:38|1231.8
19:17:40|1231.8
19:17:41|1235.31
19:17:41|1235.31
19:17:44|1235.25
19:17:44|1235.25
19:17:46|1235.25
19:17:47|1235.25
19:17:47|1235.25
19:17:49|1235.25
19:17:50|1235.25
19:17:51|1235.25
19:17:52|1235.25
19:17:54|1235.25
19:17:54|1235.25
19:17:56|1235.25
19:17:57|1235.28
19:17:57|1235.28
19:18:00|1235.28
19:18:00|1235.79
19:18:01|1233.16
19:18:02|1233.16
19:18:03|1233.16
19:18:04|1233.16
19:18:05|1233.16
19:18:07|1233.16
19:18:07|1233.16
19:18:08|1233.16
19:18:09|1233.16
19:18:11|1235.79
19:18:12|1235.79
19:18:13|1235.79
19:18:14|1235.79
19:18:15|1235.79
19:18:16|1235.79
19:18:17|1235.79
19:18:19|1235.79
19:18:20|1233.03
19:18:21|1233.03
19:18:21|1233.03
19:18:22|1233.03
19:18:23|1233.03
19:18:24|1233.03
19:18:26|1233.03
19:18:27|1233.
19:18:27|1233.
19:18:29|1233.
19:18:30|1233.
19:18:30|1235.25
19:18:32|1235.25
19:18:33|1235.25
19:18:34|1235.25
19:18:36|1235.25
19:18:38|1235.25
19:18:39|1235.25
19:18:41|1235.19
19:18:42|1235.19
19:18:43|1235.19
19:18:44|1235.19
19:18:45|1235.19
19:18:46|1235.19
19:18:47|1235.19
19:18:48|1235.19
19:18:49|1235.19
19:18:50|1235.19
19:18:51|1235.19
19:18:53|1235.19
19:18:53|1235.19
19:18:55|1235.19
19:18:55|1235.19
19:18:57|1235.19
19:18:57|1235.19
19:18:58|1235.19
19:18:59|1235.19
19:19:01|1235.19
19:19:01|1235.19
19:19:03|1235.19
19:19:04|1235.19
19:19:05|1232.3
19:19:06|1235.25
19:19:07|1235.25
19:19:08|1235.25
19:19:09|1235.25
19:19:10|1235.25
19:19:11|1235.25
19:19:12|1235.25
19:19:13|1235.25
19:19:14|1235.25
19:19:15|1235.25
19:19:16|1235.25
19:19:17|1235.25
19:19:18|1235.25
19:19:19|1235.25
19:19:20|1235.25
19:19:21|1235.25
19:19:22|1236.35
19:19:23|1236.35
19:19:24|1236.35
19:19:25|1236.35
19:19:26|1236.35
19:19:27|1236.35
19:19:28|1236.35
19:19:29|1236.35
19:19:30|1236.35
19:19:31|1236.35
19:19:32|1236.35
19:19:33|1236.35
19:19:34|1236.35
19:19:35|1236.35
19:19:37|1236.35
19:19:39|1236.35
19:19:40|1236.35
19:19:42|1239.
19:19:43|1232.81
19:19:45|1232.81
19:19:45|1232.81
19:19:46|1242.62
19:19:47|1242.62
19:19:48|1242.62
19:19:49|1242.62
19:19:50|1242.62
19:19:51|1237.01
19:19:53|1237.01
19:19:55|1237.01
19:19:56|1237.01
19:19:57|1237.01
19:19:58|1237.01
19:19:59|1237.01
19:20:00|1237.01
19:20:01|1237.01
19:20:03|1246.4
19:20:04|1246.4
19:20:05|1246.3
19:20:06|1240.14
19:20:07|1246.3
19:20:08|1241.41
19:20:09|1241.41
19:20:10|1241.41
19:20:11|1241.5
19:20:12|1241.5
19:20:13|1246.29
19:20:14|1246.29
19:20:15|1241.26
19:20:16|1242.35
19:20:18|1242.54
19:20:19|1241.25
19:20:20|1241.25
19:20:22|1241.25
19:20:23|1240.15
19:20:24|1241.26
19:20:24|1241.26
19:20:26|1241.26
19:20:27|1241.26
19:20:27|1241.26
19:20:29|1241.26
19:20:29|1243.74
19:20:30|1243.74
19:20:32|1243.74
19:20:33|1243.74
19:20:34|1243.74
19:20:35|1243.74
19:20:36|1243.74
19:20:38|1243.74
19:20:40|1243.74
19:20:41|1243.74
19:20:42|1243.74
19:20:43|1243.74
19:20:45|1243.74
19:20:46|1243.74
19:20:47|1243.74
19:20:48|1243.74
19:20:49|1243.74
19:20:50|1243.74
19:20:51|1243.74
19:20:52|1243.74
19:20:53|1243.74
19:20:54|1243.74
19:20:55|1243.74
19:20:56|1243.74
19:20:57|1243.74
19:20:58|1243.53
19:20:59|1243.53
19:21:00|1243.53
19:21:01|1243.53
19:21:02|1243.53
19:21:03|1243.53
19:21:04|1243.53
19:21:05|1243.52
19:21:06|1243.52
19:21:07|1243.52
19:21:08|1243.52
19:21:09|1243.52
19:21:10|1243.52
19:21:11|1243.52
19:21:12|1243.52
19:21:13|1234.58
19:21:14|1234.58
19:21:15|1234.58
19:21:16|1234.58
19:21:17|1234.58
19:21:18|1234.58
19:21:19|1234.58
19:21:20|1234.58
19:21:21|1234.58
19:21:22|1234.58
19:21:23|1234.58
19:21:24|1234.58
19:21:25|1234.58
19:21:26|1234.58
19:21:27|1234.58
19:21:28|1234.58
19:21:29|1241.86
19:21:30|1241.86
19:21:32|1241.86
19:21:33|1241.86
19:21:34|1241.86
19:21:35|1241.86
19:21:36|1235.8
19:21:37|1241.65
19:21:39|1241.65
19:21:41|1233.54
19:21:42|1233.54
19:21:43|1239.09
19:21:46|1239.09
19:21:47|1239.09
19:21:48|1239.09
19:21:48|1239.08
19:21:50|1239.08
19:21:50|1239.08
19:21:52|1239.08
19:21:53|1239.08
19:21:54|1239.08
19:21:54|1239.08
19:21:56|1239.08
19:21:56|1239.08
19:21:58|1239.08
19:21:59|1239.08
19:22:00|1239.08
19:22:01|1239.08
19:22:02|1235.4
19:22:03|1239.02
19:22:04|1239.02
19:22:05|1239.02
19:22:05|1239.01
19:22:07|1239.01
19:22:08|1239.01
19:22:09|1239.01
19:22:10|1239.01
19:22:11|1239.01
19:22:11|1239.01
19:22:12|1239.01
19:22:13|1239.01
19:22:15|1239.01
19:22:16|1239.01
19:22:17|1239.01
19:22:18|1239.01
19:22:18|1239.01
19:22:20|1239.07
19:22:21|1240.
19:22:22|1240.
19:22:22|1240.
19:22:23|1240.
19:22:25|1240.
19:22:26|1240.15
19:22:27|1240.15
19:22:27|1240.15
19:22:28|1240.15
19:22:30|1240.15
19:22:30|1240.15
19:22:32|1242.26
19:22:32|1242.26
19:22:34|1242.26
19:22:35|1242.26
19:22:35|1242.26
19:22:37|1242.26
19:22:38|1242.26
19:22:39|1242.26
19:22:41|1242.26
19:22:43|1242.26
19:22:44|1242.26
19:22:46|1242.26
19:22:47|1242.26
19:22:48|1242.26
19:22:48|1242.26
19:22:50|1242.26
19:22:51|1242.26
19:22:52|1242.26
19:22:53|1242.26
19:22:54|1242.26
19:22:55|1242.26
19:22:57|1242.26
19:22:57|1242.26
19:22:58|1242.26
19:22:59|1242.26
19:23:00|1242.26
19:23:01|1242.26
19:23:02|1242.26
19:23:03|1242.26
19:23:04|1242.26
19:23:05|1242.19
19:23:06|1242.19
19:23:08|1242.19
19:23:09|1242.19
19:23:10|1242.19
19:23:10|1242.18
19:23:12|1242.18
19:23:13|1242.18
19:23:14|1241.26
19:23:14|1241.26
19:23:17|1240.21
19:23:17|1238.1
19:23:18|1238.1
19:23:19|1238.1
19:23:20|1242.18
19:23:21|1242.18
19:23:22|1242.18
19:23:23|1242.18
19:23:24|1242.18
19:23:25|1242.18
19:23:26|1242.18
19:23:27|1242.18
19:23:29|1242.18
19:23:30|1242.18
19:23:31|1242.18
19:23:32|1242.18
19:23:33|1242.18
19:23:34|1242.18
19:23:35|1242.18
19:23:36|1242.18
19:23:37|1242.18
19:23:38|1242.18
19:23:39|1242.18
19:23:40|1242.18
19:23:42|1242.18
19:23:43|1242.18
19:23:45|1242.18
19:23:45|1242.18
19:23:47|1242.18
19:23:48|1242.18
19:23:49|1242.18
19:23:51|1242.18
19:23:53|1242.26
19:23:53|1242.26
19:23:55|1242.26
19:23:56|1242.26
19:23:56|1242.26
19:23:57|1242.26
19:23:59|1242.26
19:24:00|1242.26
19:24:01|1242.26
19:24:02|1242.26
19:24:04|1242.26
19:24:06|1242.26
19:24:06|1242.26
19:24:08|1242.26
19:24:08|1242.26
19:24:09|1242.26
19:24:11|1242.26
19:24:12|1242.26
19:24:12|1242.26
19:24:14|1242.26
19:24:14|1242.26
19:24:16|1242.26
19:24:17|1242.26
19:24:18|1242.26
19:24:20|1242.26
19:24:21|1242.26
19:24:21|1242.26
19:24:23|1242.26
19:24:23|1242.26
19:24:24|1242.26
19:24:25|1242.26
19:24:26|1242.26
19:24:27|1243.07
19:24:29|1242.33
19:24:30|1242.33
19:24:30|1242.33
19:24:31|1242.33
19:24:33|1242.33
19:24:34|1242.33
19:24:35|1242.33
19:24:35|1242.33
19:24:36|1242.33
19:24:38|1241.49
19:24:38|1241.49
19:24:39|1241.49
19:24:42|1241.49
19:24:42|1241.49
19:24:44|1241.49
19:24:46|1241.49
19:24:47|1241.49
19:24:49|1241.49
19:24:50|1241.49
19:24:50|1242.86
19:24:51|1242.86
19:24:54|1242.86
19:24:55|1242.86
19:24:56|1242.86
19:24:57|1242.86
19:24:59|1242.86
19:25:00|1242.86
19:25:01|1241.69
19:25:01|1241.69
19:25:04|1241.69
19:25:04|1241.69
19:25:05|1241.69
19:25:06|1241.69
19:25:07|1241.69
19:25:08|1241.69
19:25:09|1241.69
19:25:10|1240.11
19:25:11|1240.11
19:25:12|1240.12
19:25:13|1240.12
19:25:15|1240.12
19:25:17|1240.12
19:25:17|1240.12
19:25:18|1240.12
19:25:19|1240.12
19:25:20|1240.12
19:25:21|1240.12
19:25:22|1240.12
19:25:23|1240.12
19:25:24|1240.12
19:25:25|1240.12
19:25:26|1240.03
19:25:27|1240.03
19:25:29|1240.03
19:25:29|1240.03
19:25:30|1240.03
19:25:31|1240.03
19:25:32|1240.03
19:25:33|1240.03
19:25:34|1240.03
19:25:35|1240.03
19:25:36|1240.03
19:25:37|1240.03
19:25:38|1240.03
19:25:39|1240.03
19:25:40|1240.03
19:25:41|1240.03
19:25:43|1240.03
19:25:45|1240.03
19:25:45|1240.03
19:25:46|1241.56
19:25:48|1241.56
19:25:49|1241.56
19:25:49|1241.56
19:25:52|1241.56
19:25:52|1241.56
19:25:54|1241.56
19:25:55|1241.56
19:25:56|1241.56
19:25:57|1241.56
19:25:58|1241.56
19:26:00|1242.86
19:26:00|1241.7
19:26:02|1241.7
19:26:03|1241.7
19:26:04|1241.7
19:26:05|1242.
19:26:06|1242.
19:26:07|1242.
19:26:08|1242.
19:26:09|1242.
19:26:10|1242.
19:26:11|1242.
19:26:12|1242.
19:26:13|1242.
19:26:14|1242.
19:26:15|1242.
19:26:17|1242.
19:26:17|1242.
19:26:19|1242.
19:26:20|1242.
19:26:21|1242.
19:26:22|1242.
19:26:23|1242.
19:26:24|1242.
19:26:25|1242.
19:26:25|1242.
19:26:27|1242.
19:26:28|1242.
19:26:29|1242.
19:26:30|1242.
19:26:30|1242.
19:26:31|1242.
19:26:32|1242.
19:26:33|1242.
19:26:35|1242.
19:26:36|1242.
19:26:37|1242.
19:26:38|1241.39
19:26:38|1241.39
19:26:40|1242.4
19:26:41|1242.4
19:26:41|1242.4
19:26:44|1242.4
19:26:46|1242.4
19:26:47|1242.4
19:26:49|1242.4
19:26:50|1242.4
19:26:51|1242.4
19:26:53|1242.4
19:26:53|1242.4
19:26:54|1242.4
19:26:55|1242.41
19:26:56|1242.41
19:26:58|1242.41
19:26:59|1242.41
19:27:00|1242.41
19:27:01|1242.41
19:27:02|1242.41
19:27:03|1242.41
19:27:04|1242.41
19:27:05|1242.41
19:27:06|1242.41
19:27:07|1242.41
19:27:08|1242.41
19:27:09|1242.41
19:27:10|1242.41
19:27:11|1242.4
19:27:12|1242.4
19:27:13|1242.4
19:27:14|1241.39
19:27:15|1241.39
19:27:17|1241.39
19:27:17|1241.39
19:27:19|1241.39
19:27:20|1241.39
19:27:21|1241.39
19:27:22|1241.39
19:27:23|1241.39
19:27:24|1241.39
19:27:25|1241.39
19:27:26|1241.39
19:27:27|1241.39
19:27:28|1241.39
19:27:29|1241.39
19:27:30|1241.39
19:27:31|1241.39
19:27:32|1241.39
19:27:33|1241.39
19:27:34|1241.39
19:27:35|1241.39
19:27:36|1241.39
19:27:37|1241.39
19:27:38|1241.39
19:27:39|1241.39
19:27:40|1241.39
19:27:41|1241.32
19:27:42|1241.32
19:27:43|1241.32
19:27:45|1241.32
19:27:47|1241.32
19:27:47|1241.32
19:27:49|1241.32
19:27:50|1241.32
19:27:51|1241.32
19:27:52|1241.32
19:27:53|1241.32
19:27:55|1241.32
19:27:55|1241.32
19:27:56|1241.32
19:27:57|1241.32
19:27:58|1241.39
19:27:59|1241.39
19:28:00|1241.39
19:28:01|1240.2
19:28:02|1240.2
19:28:04|1240.2
19:28:05|1242.82
19:28:06|1242.82
19:28:07|1242.82
19:28:08|1242.82
19:28:09|1242.82
19:28:10|1242.82
19:28:11|1242.82
19:28:12|1242.82
19:28:13|1242.82
19:28:14|1242.82
19:28:15|1242.82
19:28:16|1242.82
19:28:17|1242.82
19:28:18|1242.82
19:28:19|1242.82
19:28:20|1242.82
19:28:21|1242.82
19:28:22|1242.82
19:28:23|1242.82
19:28:24|1242.82
19:28:25|1242.82
19:28:26|1242.82
19:28:28|1242.53
19:28:29|1242.53
19:28:30|1242.53
19:28:31|1242.53
19:28:32|1242.53
19:28:32|1242.53
19:28:33|1242.53
19:28:35|1242.53
19:28:36|1242.53
19:28:37|1242.53
19:28:38|1242.53
19:28:39|1242.53
19:28:40|1242.53
19:28:41|1242.53
19:28:42|1242.53
19:28:43|1242.53
19:28:43|1242.53
19:28:46|1242.53
19:28:48|1242.53
19:28:49|1242.53
19:28:50|1242.53
19:28:51|1242.53
19:28:52|1242.53
19:28:54|1242.53
19:28:55|1242.53
19:28:56|1242.53
19:28:57|1242.53
19:28:58|1242.53
19:28:59|1242.53
19:29:00|1242.53
19:29:01|1242.53
19:29:02|1242.53
19:29:03|1242.53
19:29:04|1242.53
19:29:05|1242.53
19:29:06|1242.7
19:29:07|1242.7
19:29:08|1242.7
19:29:09|1242.7
19:29:10|1238.
19:29:11|1240.
19:29:12|1240.
19:29:13|1241.41
19:29:15|1241.48
19:29:16|1241.48
19:29:17|1241.48
19:29:18|1241.48
19:29:19|1241.48
19:29:20|1241.48
19:29:21|1241.48
19:29:21|1239.46
19:29:24|1239.46
19:29:24|1239.46
19:29:25|1239.46
19:29:27|1241.48
19:29:28|1241.48
19:29:28|1241.48
19:29:29|1241.48
19:29:30|1241.48
19:29:31|1241.48
19:29:32|1241.48
19:29:33|1241.48
19:29:34|1241.48
19:29:35|1241.48
19:29:36|1241.48
19:29:37|1241.48
19:29:39|1241.48
19:29:39|1241.48
19:29:42|1241.48
19:29:42|1241.48
19:29:43|1238.39
19:29:44|1238.39
19:29:46|1238.39
19:29:48|1238.39
19:29:49|1238.39
19:29:51|1236.83
19:29:52|1236.83
19:29:53|1236.83
19:29:54|1236.83
19:29:56|1236.83
19:29:56|1236.83
19:29:57|1236.83
19:29:58|1236.83
19:29:59|1236.83
19:30:01|1236.83
19:30:02|1236.83
19:30:03|1236.83
19:30:04|1236.83
19:30:05|1236.83
19:30:06|1236.83
19:30:08|1236.83
19:30:09|1236.83
19:30:10|1236.83
19:30:11|1236.83
19:30:12|1236.83
19:30:13|1236.83
19:30:13|1236.83
19:30:14|1236.83
19:30:16|1236.83
19:30:17|1236.83
19:30:18|1236.83
19:30:19|1236.83
19:30:20|1236.83
19:30:22|1236.83
19:30:23|1236.83
19:30:24|1238.99
19:30:24|1238.99
19:30:26|1238.99
19:30:27|1238.99
19:30:27|1238.99
19:30:29|1242.
19:30:30|1242.
19:30:31|1242.
19:30:32|1242.
19:30:33|1242.
19:30:34|1242.
19:30:36|1242.
19:30:37|1242.
19:30:37|1242.
19:30:38|1242.
19:30:40|1242.
19:30:40|1242.
19:30:41|1242.
19:30:42|1242.
19:30:43|1242.
19:30:44|1242.
19:30:45|1242.
19:30:48|1242.
19:30:49|1242.
19:30:51|1242.
19:30:52|1242.
19:30:53|1242.
19:30:54|1242.
19:30:56|1242.
19:30:56|1242.
19:30:59|1242.
19:30:59|1242.
19:31:00|1242.
19:31:01|1242.
19:31:02|1242.
19:31:03|1242.
19:31:04|1242.
19:31:05|1242.
19:31:06|1241.
19:31:07|1241.
19:31:10|1241.
19:31:10|1239.64
19:31:11|1239.64
19:31:12|1239.64
19:31:13|1239.64
19:31:14|1239.64
19:31:15|1239.64
19:31:16|1239.64
19:31:17|1239.64
19:31:18|1241.
19:31:19|1241.
19:31:20|1241.
19:31:21|1241.
19:31:22|1241.
19:31:23|1241.
19:31:24|1241.
19:31:25|1241.
19:31:26|1241.
19:31:27|1241.
19:31:28|1241.
19:31:29|1241.
19:31:30|1241.
19:31:31|1241.
19:31:32|1241.
19:31:33|1241.
19:31:34|1241.
19:31:35|1239.65
19:31:36|1239.65
19:31:37|1239.65
19:31:38|1239.65
19:31:39|1239.95
19:31:40|1241.52
19:31:41|1241.52
19:31:42|1241.52
19:31:43|1241.52
19:31:44|1241.52
19:31:45|1241.52
19:31:46|1241.52
19:31:47|1241.52
19:31:49|1241.52
19:31:51|1241.52
19:31:52|1241.66
19:31:53|1241.66
19:31:54|1241.66
19:31:55|1241.66
19:31:56|1241.66
19:31:57|1241.66
19:31:58|1241.66
19:32:00|1241.66
19:32:00|1241.66
19:32:03|1241.66
19:32:04|1241.66
19:32:04|1241.66
19:32:05|1241.66
19:32:06|1241.66
19:32:07|1241.52
19:32:08|1241.52
19:32:09|1241.52
19:32:10|1241.52
19:32:11|1241.52
19:32:12|1241.52
19:32:14|1241.52
19:32:14|1241.52
19:32:15|1241.52
19:32:16|1241.52
19:32:17|1241.52
19:32:18|1241.66
19:32:19|1241.66
19:32:20|1241.66
19:32:21|1241.66
19:32:22|1241.66
19:32:23|1241.66
19:32:25|1241.66
19:32:26|1241.66
19:32:26|1241.66
19:32:28|1241.66
19:32:29|1241.66
19:32:30|1241.66
19:32:30|1241.66
19:32:31|1241.66
19:32:32|1241.66
19:32:33|1241.66
19:32:34|1241.66
19:32:35|1241.66
19:32:37|1241.66
19:32:38|1241.66
19:32:39|1241.66
19:32:39|1241.66
19:32:40|1242.32
19:32:42|1242.32
19:32:43|1242.32
19:32:43|1242.7
19:32:45|1242.99
19:32:46|1243.74
19:32:46|1243.85
19:32:47|1243.85
19:32:49|1243.85
19:32:51|1243.85
19:32:52|1243.85
19:32:54|1243.85
19:32:54|1243.85
19:32:55|1243.85
19:32:56|1243.85
19:32:58|1243.74
19:32:58|1243.74
19:33:00|1243.74
19:33:00|1243.74
19:33:01|1247.
19:33:02|1250.66
19:33:04|1250.87
19:33:05|1250.87
19:33:06|1246.29
19:33:06|1246.51
19:33:07|1246.51
19:33:09|1251.76
19:33:09|1252.8
19:33:11|1254.48
19:33:12|1254.8
19:33:12|1251.32
19:33:14|1251.32
19:33:16|1251.32
19:33:16|1252.8
19:33:18|1251.38
19:33:19|1251.38
19:33:20|1252.8
19:33:21|1252.8
19:33:22|1252.8
19:33:23|1252.8
19:33:24|1252.8
19:33:25|1252.8
19:33:26|1252.8
19:33:27|1252.8
19:33:28|1252.8
19:33:29|1253.99
19:33:30|1254.
19:33:31|1241.14
19:33:32|1240.16
19:33:33|1255.
19:33:34|1248.78
19:33:35|1248.78
19:33:36|1250.38
19:33:37|1250.26
19:33:39|1249.85
19:33:39|1249.96
19:33:40|1255.94
19:33:41|1256.
19:33:42|1256.
19:33:43|1253.74
19:33:45|1255.79
19:33:46|1255.51
19:33:47|1255.42
19:33:48|1255.42
19:33:49|1253.89
19:33:51|1253.89
19:33:53|1253.89
19:33:53|1253.89
19:33:56|1253.89
19:33:57|1258.
19:33:57|1258.64
19:33:59|1259.86
19:33:59|1260.04
19:34:00|1260.04
19:34:02|1259.88
19:34:03|1259.88
19:34:05|1260.04
19:34:05|1259.88
19:34:06|1260.04
19:34:07|1260.04
19:34:08|1260.04
19:34:09|1260.04
19:34:10|1260.04
19:34:11|1260.04
19:34:12|1260.41
19:34:13|1260.15
19:34:14|1261.18
19:34:15|1261.18
19:34:16|1261.44
19:34:17|1256.61
19:34:19|1251.99
19:34:19|1254.7
19:34:20|1252.86
19:34:21|1252.86
19:34:22|1252.86
19:34:23|1252.86
19:34:24|1251.79
19:34:25|1251.79
19:34:27|1251.79
19:34:27|1251.79
19:34:28|1251.79
19:34:29|1251.79
19:34:30|1251.79
19:34:31|1257.06
19:34:32|1258.02
19:34:33|1255.24
19:34:34|1258.09
19:34:35|1255.62
19:34:37|1258.49
19:34:38|1258.49
19:34:39|1260.
19:34:39|1259.98
19:34:41|1259.98
19:34:42|1259.98
19:34:42|1259.98
19:34:44|1259.98
19:34:45|1259.98
19:34:46|1259.98
19:34:46|1259.98
19:34:48|1259.98
19:34:49|1259.98
19:34:49|1259.98
19:34:52|1259.98
19:34:53|1260.
19:34:55|1258.57
19:34:55|1258.57
19:34:56|1258.57
19:34:58|1258.57
19:34:59|1259.98
19:35:00|1259.98
19:35:01|1260.
19:35:02|1260.
19:35:03|1259.98
19:35:05|1262.
19:35:06|1262.99
19:35:07|1262.64
19:35:08|1260.65
19:35:09|1263.
19:35:10|1263.48
19:35:11|1263.11
19:35:12|1264.11
19:35:13|1264.31
19:35:13|1264.31
19:35:14|1264.31
19:35:16|1264.32
19:35:16|1264.31
19:35:17|1265.
19:35:19|1266.01
19:35:20|1266.51
19:35:21|1266.51
19:35:22|1265.36
19:35:23|1265.36
19:35:23|1266.91
19:35:25|1266.91
19:35:26|1267.66
19:35:27|1267.66
19:35:28|1269.56
19:35:29|1269.56
19:35:30|1269.67
19:35:31|1269.67
19:35:31|1268.45
19:35:33|1268.45
19:35:34|1268.45
19:35:35|1269.67
19:35:36|1269.8
19:35:37|1269.8
19:35:38|1269.8
19:35:39|1269.8
19:35:40|1269.76
19:35:42|1270.9
19:35:43|1270.9
19:35:44|1270.9
19:35:44|1272.9
19:35:45|1272.9
19:35:46|1273.34
19:35:47|1273.34
19:35:49|1270.9
19:35:50|1270.9
19:35:50|1270.9
19:35:53|1270.9
19:35:54|1272.39
19:35:56|1273.65
19:35:57|1272.13
19:35:58|1270.31
19:35:59|1272.61
19:36:00|1272.49
19:36:01|1270.49
19:36:02|1269.48
19:36:03|1269.48
19:36:04|1269.48
19:36:05|1260.95
19:36:06|1269.2
19:36:07|1269.2
19:36:08|1264.54
19:36:09|1264.54
19:36:10|1266.64
19:36:11|1266.64
19:36:12|1272.89
19:36:13|1272.89
19:36:14|1272.89
19:36:15|1266.58
19:36:16|1266.58
19:36:17|1271.96
19:36:18|1271.96
19:36:19|1271.96
19:36:21|1271.96
19:36:22|1271.96
19:36:23|1271.96
19:36:24|1271.96
19:36:25|1271.96
19:36:26|1271.96
19:36:27|1271.96
19:36:28|1271.96
19:36:29|1271.96
19:36:30|1271.96
19:36:31|1271.96
19:36:32|1269.1
19:36:33|1271.95
19:36:34|1271.95
19:36:35|1271.96
19:36:36|1271.99
19:36:37|1271.99
19:36:38|1271.99
19:36:39|1272.
19:36:40|1272.
19:36:41|1271.99
19:36:42|1272.
19:36:43|1272.
19:36:44|1272.
19:36:45|1272.86
19:36:46|1272.09
19:36:47|1272.86
19:36:48|1272.86
19:36:49|1272.86
19:36:50|1272.86
19:36:51|1272.86
19:36:52|1272.86
19:36:54|1272.85
19:36:56|1272.9
19:36:57|1272.9
19:36:59|1272.9
19:37:01|1272.9
19:37:02|1272.9
19:37:02|1272.9
19:37:03|1272.9
19:37:05|1270.9
19:37:06|1272.85
19:37:07|1272.85
19:37:08|1272.85
19:37:09|1272.55
19:37:10|1272.85
19:37:11|1270.02
19:37:12|1270.02
19:37:13|1272.77
19:37:14|1272.77
19:37:15|1272.77
19:37:16|1272.77
19:37:17|1272.77
19:37:18|1268.28
19:37:20|1266.21
19:37:21|1266.21
19:37:22|1266.21
19:37:23|1266.21
19:37:24|1264.92
19:37:25|1264.54
19:37:26|1261.88
19:37:27|1261.88
19:37:27|1261.88
19:37:29|1261.88
19:37:30|1261.88
19:37:30|1261.88
19:37:32|1266.
19:37:33|1266.
19:37:34|1266.
19:37:35|1265.9
19:37:36|1268.26
19:37:37|1268.26
19:37:38|1268.26
19:37:39|1268.26
19:37:40|1268.26
19:37:41|1269.
19:37:42|1269.
19:37:43|1269.
19:37:44|1264.12
19:37:45|1269.
19:37:46|1269.
19:37:47|1269.
19:37:48|1269.
19:37:49|1269.
19:37:50|1269.
19:37:51|1269.
19:37:52|1269.
19:37:53|1269.
19:37:55|1269.
19:37:57|1267.96
19:37:59|1267.96
19:38:00|1267.96
19:38:01|1267.96
19:38:02|1267.96
19:38:03|1264.06
19:38:04|1264.06
19:38:05|1267.37
19:38:06|1267.37
19:38:07|1264.1
19:38:08|1264.1
19:38:09|1264.1
19:38:10|1264.1
19:38:11|1264.1
19:38:12|1264.1
19:38:13|1264.1
19:38:14|1264.1
19:38:15|1264.1
19:38:16|1264.1
19:38:17|1264.1
19:38:18|1264.1
19:38:19|1264.1
19:38:20|1264.1
19:38:21|1264.1
19:38:22|1265.
19:38:23|1265.
19:38:24|1267.37
19:38:25|1267.37
19:38:26|1267.63
19:38:27|1267.63
19:38:28|1267.63
19:38:29|1267.63
19:38:30|1267.63
19:38:31|1267.63
19:38:32|1267.63
19:38:33|1268.26
19:38:34|1269.62
19:38:35|1269.62
19:38:36|1269.62
19:38:37|1269.62
19:38:38|1269.62
19:38:39|1269.62
19:38:40|1269.62
19:38:41|1269.62
19:38:42|1262.48
19:38:43|1262.48
19:38:44|1262.48
19:38:45|1265.6
19:38:46|1265.6
19:38:47|1265.6
19:38:48|1266.12
19:38:49|1266.12
19:38:50|1266.12
19:38:51|1266.12
19:38:52|1266.12
19:38:53|1266.12
19:38:55|1266.12
19:38:57|1269.56
19:38:58|1269.97
19:38:58|1269.99
19:39:00|1269.99
19:39:01|1269.99
19:39:03|1272.53
19:39:04|1272.53
19:39:06|1272.53
19:39:06|1270.1
19:39:07|1270.1
19:39:08|1270.1
19:39:10|1270.1
19:39:11|1270.1
19:39:11|1270.02
19:39:13|1270.02
19:39:15|1270.02
19:39:15|1271.67
19:39:17|1271.67
19:39:18|1271.67
19:39:19|1276.17
19:39:19|1276.33
19:39:21|1276.33
19:39:22|1274.4
19:39:23|1274.4
19:39:24|1278.16
19:39:24|1278.16
19:39:25|1274.19
19:39:27|1274.19
19:39:28|1274.19
19:39:28|1278.16
19:39:30|1278.16
19:39:31|1278.16
19:39:31|1274.38
19:39:33|1279.65
19:39:33|1279.65
19:39:34|1279.65
19:39:36|1279.65
19:39:36|1275.03
19:39:37|1275.03
19:39:38|1275.03
19:39:39|1278.97
19:39:41|1278.97
19:39:42|1277.24
19:39:42|1277.24
19:39:43|1278.86
19:39:45|1278.86
19:39:45|1275.8
19:39:46|1278.79
19:39:48|1275.59
19:39:49|1275.59
19:39:49|1280.
19:39:50|1280.
19:39:52|1279.97
19:39:52|1279.97
19:39:53|1279.97
19:39:54|1279.97
19:39:57|1282.
19:39:57|1282.
19:39:59|1282.97
19:40:00|1282.97
19:40:01|1282.97
19:40:03|1282.
19:40:03|1282.
19:40:05|1282.
19:40:05|1282.
19:40:06|1282.
19:40:08|1282.
19:40:09|1282.51
19:40:09|1279.05
19:40:12|1279.78
19:40:12|1283.94
19:40:13|1281.1
19:40:14|1281.44
19:40:16|1281.44
19:40:17|1281.44
19:40:18|1282.64
19:40:19|1282.64
19:40:20|1282.64
19:40:21|1281.1
19:40:22|1281.1
19:40:23|1281.1
19:40:24|1281.06
19:40:25|1281.06
19:40:26|1281.06
19:40:27|1280.43
19:40:28|1280.43
19:40:29|1281.06
19:40:30|1281.06
19:40:31|1281.06
19:40:32|1281.06
19:40:33|1281.06
19:40:34|1281.06
19:40:35|1281.06
19:40:37|1281.06
19:40:38|1281.06
19:40:38|1281.06
19:40:40|1281.06
19:40:41|1281.06
19:40:42|1281.06
19:40:43|1281.06
19:40:44|1281.06
19:40:44|1281.06
19:40:45|1281.06
19:40:46|1281.06
19:40:47|1281.06
19:40:49|1281.06
19:40:50|1281.06
19:40:51|1281.06
19:40:52|1281.06
19:40:53|1281.06
19:40:54|1281.06
19:40:55|1281.06
19:40:56|1281.06
19:40:58|1281.06
19:41:00|1281.06
19:41:02|1281.06
19:41:02|1283.2
19:41:03|1283.2
19:41:04|1283.2
19:41:06|1281.08
19:41:06|1281.08
19:41:07|1281.08
19:41:08|1283.56
19:41:09|1283.56
19:41:10|1283.56
19:41:12|1283.56
19:41:13|1283.56
19:41:13|1284.14
19:41:15|1283.5
19:41:17|1283.84
19:41:18|1284.05
19:41:19|1284.05
19:41:20|1284.94
19:41:21|1284.94
19:41:22|1284.94
19:41:23|1284.94
19:41:24|1284.94
19:41:25|1285.
19:41:26|1285.
19:41:27|1284.94
19:41:28|1285.
19:41:29|1285.
19:41:30|1285.
19:41:31|1285.
19:41:32|1285.
19:41:33|1285.
19:41:34|1285.
19:41:35|1285.
19:41:36|1285.
19:41:37|1283.11
19:41:38|1282.71
19:41:39|1281.81
19:41:40|1281.72
19:41:41|1284.97
19:41:42|1281.31
19:41:43|1284.8
19:41:44|1284.8
19:41:45|1284.8
19:41:46|1280.43
19:41:47|1274.91
19:41:48|1274.91
19:41:49|1274.91
19:41:50|1274.91
19:41:51|1274.91
19:41:52|1274.91
19:41:53|1274.91
19:41:54|1275.38
19:41:55|1275.38
19:41:56|1275.38
19:41:57|1278.52
19:41:58|1278.16
19:42:00|1281.44
19:42:00|1284.05
19:42:02|1281.86
19:42:03|1281.59
19:42:04|1281.86
19:42:05|1281.86
19:42:06|1282.33
19:42:07|1282.33
19:42:08|1282.33
19:42:09|1280.43
19:42:10|1280.64
19:42:11|1280.64
19:42:12|1280.64
19:42:13|1282.33
19:42:14|1282.33
19:42:15|1282.33
19:42:16|1282.33
19:42:17|1283.
19:42:18|1283.
19:42:19|1283.
19:42:20|1283.
19:42:21|1281.47
19:42:22|1281.47
19:42:23|1281.47
19:42:24|1281.47
19:42:25|1281.47
19:42:26|1283.
19:42:27|1283.
19:42:28|1282.98
19:42:29|1282.98
19:42:30|1281.47
19:42:31|1281.47
19:42:33|1281.47
19:42:34|1281.47
19:42:34|1281.47
19:42:36|1281.47
19:42:38|1281.48
19:42:38|1281.48
19:42:40|1281.48
19:42:40|1279.96
19:42:42|1279.96
19:42:43|1279.96
19:42:43|1279.96
19:42:45|1279.96
19:42:45|1279.96
19:42:47|1281.53
19:42:47|1278.16
19:42:48|1278.16
19:42:50|1278.16
19:42:52|1278.16
19:42:52|1278.16
19:42:53|1278.16
19:42:54|1278.16
19:42:55|1278.16
19:42:56|1278.16
19:42:57|1281.4
19:42:59|1281.4
19:43:01|1283.45
19:43:02|1283.45
19:43:03|1283.45
19:43:05|1281.71
19:43:05|1283.45
19:43:07|1283.45
19:43:09|1283.44
19:43:10|1284.14
19:43:10|1284.14
19:43:12|1284.14
19:43:13|1280.54
19:43:15|1280.54
19:43:15|1280.54
19:43:16|1280.54
19:43:17|1280.54
19:43:18|1280.54
19:43:19|1280.54
19:43:20|1278.82
19:43:21|1278.82
19:43:22|1278.82
19:43:23|1278.82
19:43:24|1278.96
19:43:25|1278.96
19:43:26|1278.96
19:43:27|1278.91
19:43:28|1278.91
19:43:29|1278.91
19:43:30|1279.05
19:43:31|1282.68
19:43:32|1282.68
19:43:33|1282.68
19:43:34|1282.68
19:43:35|1282.68
19:43:36|1282.68
19:43:37|1282.69
19:43:39|1282.69
19:43:39|1282.69
19:43:40|1283.
19:43:41|1283.
19:43:43|1283.
19:43:43|1283.
19:43:44|1283.
19:43:45|1283.
19:43:46|1283.
19:43:47|1283.
19:43:48|1283.25
19:43:49|1283.25
19:43:50|1283.25
19:43:51|1283.25
19:43:52|1282.69
19:43:53|1282.78
19:43:54|1282.78
19:43:55|1284.
19:43:56|1284.
19:43:57|1284.
19:43:58|1284.
19:44:00|1284.
19:44:02|1284.
19:44:03|1282.78
19:44:05|1282.78
19:44:06|1282.78
19:44:07|1282.78
19:44:08|1282.78
19:44:09|1282.78
19:44:10|1282.78
19:44:11|1283.88
19:44:12|1283.88
19:44:13|1283.88
19:44:14|1280.83
19:44:15|1280.83
19:44:16|1280.83
19:44:17|1280.83
19:44:18|1280.83
19:44:18|1280.83
19:44:20|1280.83
19:44:21|1283.34
19:44:21|1283.63
19:44:23|1283.63
19:44:24|1282.78
19:44:25|1282.78
19:44:26|1282.78
19:44:27|1280.84
19:44:28|1280.84
19:44:28|1280.84
19:44:30|1280.84
19:44:30|1280.83
19:44:32|1280.83
19:44:32|1280.83
19:44:34|1282.57
19:44:35|1282.57
19:44:36|1282.57
19:44:37|1280.83
19:44:38|1280.83
19:44:39|1280.83
19:44:40|1280.83
19:44:40|1280.83
19:44:42|1280.83
19:44:43|1280.83
19:44:44|1280.83
19:44:45|1280.
19:44:45|1282.42
19:44:47|1282.42
19:44:48|1282.42
19:44:49|1282.42
19:44:49|1282.42
19:44:51|1282.42
19:44:51|1280.
19:44:53|1280.
19:44:54|1280.
19:44:55|1280.
19:44:56|1280.
19:44:57|1280.
19:44:58|1280.
19:44:59|1280.
19:45:00|1280.
19:45:02|1280.
19:45:04|1280.
19:45:05|1279.57
19:45:06|1279.57
19:45:07|1279.57
19:45:08|1282.56
19:45:09|1282.56
19:45:10|1282.56
19:45:11|1282.56
19:45:12|1282.56
19:45:13|1282.56
19:45:14|1282.42
19:45:15|1282.42
19:45:16|1282.22
19:45:17|1282.22
19:45:18|1282.22
19:45:19|1282.22
19:45:20|1282.22
19:45:21|1282.22
19:45:22|1275.64
19:45:23|1275.64
19:45:24|1275.64
19:45:25|1275.64
19:45:26|1275.64
19:45:27|1275.64
19:45:28|1279.59
19:45:29|1279.59
19:45:30|1279.59
19:45:31|1279.59
19:45:32|1277.56
19:45:33|1277.56
19:45:34|1277.56
19:45:35|1277.56
19:45:36|1277.56
19:45:37|1277.56
19:45:38|1277.56
19:45:39|1277.56
19:45:40|1279.5
19:45:41|1279.5
19:45:42|1279.5
19:45:43|1279.5
19:45:44|1279.5
19:45:45|1276.69
19:45:46|1279.36
19:45:47|1279.36
19:45:48|1279.36
19:45:49|1279.36
19:45:50|1279.36
19:45:51|1279.36
19:45:52|1279.36
19:45:53|1279.36
19:45:54|1279.36
19:45:55|1279.36
19:45:56|1279.36
19:45:57|1279.36
19:45:58|1279.36
19:45:59|1279.36
19:46:00|1279.36
19:46:01|1279.36
19:46:02|1279.36
19:46:04|1279.36
19:46:05|1279.36
19:46:06|1278.09
19:46:08|1278.09
19:46:09|1278.09
19:46:11|1278.15
19:46:11|1277.19
19:46:12|1277.19
19:46:13|1278.09
19:46:15|1278.09
19:46:16|1278.09
19:46:16|1278.09
19:46:17|1278.09
19:46:20|1275.65
19:46:21|1275.65
19:46:21|1275.65
19:46:22|1270.
19:46:23|1270.
19:46:24|1270.
19:46:25|1270.
19:46:26|1272.21
19:46:28|1270.
19:46:28|1270.
19:46:29|1270.
19:46:31|1270.
19:46:32|1271.71
19:46:33|1264.29
19:46:34|1264.29
19:46:35|1260.97
19:46:36|1264.29
19:46:37|1264.31
19:46:38|1261.53
19:46:39|1261.15
19:46:41|1261.15
19:46:41|1261.15
19:46:43|1261.15
19:46:43|1261.15
19:46:45|1261.15
19:46:45|1261.15
19:46:46|1261.15
19:46:47|1261.15
19:46:48|1264.44
19:46:49|1264.44
19:46:51|1264.47
19:46:51|1264.47
19:46:52|1264.47
19:46:53|1264.47
19:46:54|1264.47
19:46:56|1264.47
19:46:57|1261.3
19:46:57|1261.3
19:46:58|1264.47
19:47:00|1264.47
19:47:01|1264.47
19:47:01|1264.88
19:47:04|1261.82
19:47:05|1264.47
19:47:06|1264.23
19:47:08|1264.59
19:47:09|1264.59
19:47:11|1264.59
19:47:12|1265.06
19:47:13|1265.06
19:47:14|1265.06
19:47:14|1265.06
19:47:16|1265.06
19:47:17|1265.06
19:47:18|1269.17
19:47:19|1269.17
19:47:20|1269.17
19:47:21|1269.17
19:47:22|1269.17
19:47:23|1269.17
19:47:24|1269.17
19:47:25|1266.35
19:47:26|1269.17
19:47:27|1269.32
19:47:28|1269.32
19:47:29|1269.32
19:47:30|1269.32
19:47:31|1269.32
19:47:32|1269.32
19:47:33|1269.32
19:47:34|1269.32
19:47:35|1269.32
19:47:36|1269.32
19:47:37|1269.32
19:47:38|1269.32
19:47:39|1269.32
19:47:40|1269.32
19:47:41|1269.32
19:47:42|1269.32
19:47:43|1269.32
19:47:44|1269.32
19:47:45|1269.32
19:47:46|1269.32
19:47:47|1266.78
19:47:48|1266.78
19:47:49|1266.78
19:47:50|1266.78
19:47:51|1266.78
19:47:52|1266.78
19:47:53|1266.78
19:47:54|1266.78
19:47:55|1266.78
19:47:56|1266.78
19:47:57|1266.78
19:47:58|1266.78
19:47:59|1266.78
19:48:00|1266.78
19:48:01|1266.78
19:48:02|1266.78
19:48:03|1266.78
19:48:05|1266.78
19:48:06|1264.6
19:48:07|1264.6
19:48:09|1262.37
19:48:09|1262.37
19:48:11|1262.37
19:48:12|1262.37
19:48:13|1262.37
19:48:13|1262.37
19:48:15|1262.37
19:48:16|1262.37
19:48:16|1262.37
19:48:18|1262.37
19:48:19|1262.37
19:48:20|1262.4
19:48:21|1262.4
19:48:22|1262.4
19:48:24|1262.4
19:48:24|1263.36
19:48:26|1263.36
19:48:28|1263.36
19:48:28|1268.26
19:48:30|1268.26
19:48:30|1269.17
19:48:31|1269.17
19:48:32|1269.17
19:48:33|1269.17
19:48:34|1269.17
19:48:35|1269.17
19:48:36|1269.17
19:48:37|1269.17
19:48:38|1269.17
19:48:39|1269.17
19:48:40|1269.17
19:48:41|1269.17
19:48:42|1269.17
19:48:43|1269.17
19:48:44|1269.17
19:48:45|1265.71
19:48:46|1265.71
19:48:47|1265.71
19:48:48|1265.71
19:48:49|1265.71
19:48:50|1265.71
19:48:51|1265.71
19:48:52|1265.71
19:48:53|1265.71
19:48:54|1265.71
19:48:55|1265.71
19:48:56|1269.15
19:48:57|1269.15
19:48:58|1269.15
19:48:59|1265.85
19:49:00|1265.85
19:49:01|1265.85
19:49:02|1265.85
19:49:03|1265.85
19:49:05|1269.17
19:49:07|1269.17
19:49:08|1269.17
19:49:09|1269.17
19:49:10|1269.17
19:49:12|1269.17
19:49:13|1269.17
19:49:15|1269.17
19:49:16|1269.17
19:49:16|1269.17
19:49:17|1269.17
19:49:19|1269.17
19:49:19|1269.17
19:49:20|1269.17
19:49:21|1269.17
19:49:23|1269.17
19:49:23|1269.17
19:49:24|1269.17
19:49:25|1269.17
19:49:26|1269.17
19:49:28|1269.1
19:49:29|1269.1
19:49:29|1269.1
19:49:31|1269.1
19:49:31|1269.1
19:49:33|1269.1
19:49:34|1269.1
19:49:34|1269.1
19:49:35|1269.1
19:49:36|1269.1
19:49:37|1269.03
19:49:38|1269.03
19:49:39|1269.03
19:49:41|1269.03
19:49:41|1269.03
19:49:42|1269.03
19:49:44|1269.03
19:49:45|1269.01
19:49:45|1269.01
19:49:46|1269.01
19:49:47|1269.02
19:49:48|1269.02
19:49:50|1269.02
19:49:51|1269.02
19:49:52|1269.02
19:49:52|1269.02
19:49:53|1269.02
19:49:55|1265.85
19:49:56|1265.85
19:49:56|1265.85
19:49:57|1265.85
19:49:58|1265.85
19:49:59|1265.85
19:50:01|1265.85
19:50:02|1265.85
19:50:03|1265.85
19:50:05|1265.85
19:50:07|1265.85
19:50:09|1265.85
19:50:09|1265.85
19:50:11|1265.85
19:50:11|1265.85
19:50:12|1265.85
19:50:14|1265.85
19:50:15|1265.85
19:50:16|1265.85
19:50:17|1265.85
19:50:18|1265.85
19:50:19|1265.85
19:50:20|1265.85
19:50:21|1265.85
19:50:22|1265.85
19:50:23|1265.85
19:50:24|1265.85
19:50:25|1265.85
19:50:26|1265.85
19:50:27|1265.85
19:50:28|1265.85
19:50:29|1265.85
19:50:30|1265.85
19:50:31|1265.85
19:50:32|1265.85
19:50:33|1265.85
19:50:34|1265.85
19:50:35|1265.85
19:50:37|1265.97
19:50:38|1268.88
19:50:39|1268.88
19:50:39|1268.88
19:50:41|1268.88
19:50:42|1268.88
19:50:43|1268.88
19:50:45|1265.6
19:50:45|1265.6
19:50:46|1265.6
19:50:47|1265.6
19:50:49|1265.6
19:50:49|1268.88
19:50:51|1268.88
19:50:51|1268.88
19:50:53|1268.88
19:50:54|1268.88
19:50:55|1268.88
19:50:56|1268.88
19:50:57|1268.88
19:50:58|1268.88
19:50:59|1268.88
19:51:00|1268.88
19:51:01|1268.88
19:51:02|1268.88
19:51:03|1268.88
19:51:04|1268.88
19:51:05|1268.87
19:51:06|1268.87
19:51:07|1268.87
19:51:08|1268.88
19:51:09|1268.88
19:51:10|1268.88
19:51:11|1268.88
19:51:13|1268.88
19:51:14|1268.88
19:51:15|1268.88
19:51:16|1268.88
19:51:17|1268.88
19:51:18|1271.84
19:51:19|1275.98
19:51:20|1276.33
19:51:20|1276.98
19:51:21|1277.57
19:51:22|1277.57
19:51:24|1277.57
19:51:25|1277.57
19:51:26|1273.9
19:51:27|1273.9
19:51:28|1273.9
19:51:29|1273.91
19:51:30|1273.91
19:51:31|1273.91
19:51:32|1273.91
19:51:33|1273.94
19:51:34|1273.94
19:51:35|1273.94
19:51:36|1272.24
19:51:37|1272.24
19:51:38|1272.24
19:51:39|1275.
19:51:40|1275.
19:51:41|1275.
19:51:42|1275.
19:51:43|1275.
19:51:44|1275.
19:51:45|1275.
19:51:46|1277.57
19:51:47|1277.57
19:51:48|1277.64
19:51:49|1277.64
19:51:50|1275.
19:51:51|1277.57
19:51:52|1277.57
19:51:53|1277.57
19:51:54|1277.57
19:51:55|1277.57
19:51:56|1274.21
19:51:58|1274.21
19:51:59|1274.21
19:52:00|1274.21
19:52:01|1274.21
19:52:02|1274.21
19:52:03|1274.21
19:52:05|1274.21
19:52:05|1274.21
19:52:06|1274.21
19:52:09|1277.63
19:52:10|1277.63
19:52:10|1274.29
19:52:12|1274.29
19:52:13|1274.29
19:52:15|1274.29
19:52:16|1277.61
19:52:18|1274.45
19:52:20|1277.6
19:52:20|1277.6
19:52:22|1277.6
19:52:23|1277.6
19:52:24|1277.6
19:52:25|1277.6
19:52:26|1277.65
19:52:27|1277.65
19:52:28|1274.64
19:52:29|1274.64
19:52:30|1275.07
19:52:32|1275.07
19:52:32|1275.07
19:52:33|1275.07
19:52:35|1275.07
19:52:35|1273.4
19:52:36|1273.4
19:52:37|1271.99
19:52:38|1271.99
19:52:39|1271.99
19:52:40|1271.99
19:52:41|1271.99
19:52:42|1271.99
19:52:43|1272.
19:52:44|1272.
19:52:45|1272.
19:52:46|1272.
19:52:47|1272.
19:52:48|1270.63
19:52:49|1270.63
19:52:50|1270.63
19:52:51|1270.63
19:52:52|1270.63
19:52:53|1270.63
19:52:54|1270.63
19:52:55|1270.63
19:52:56|1270.63
19:52:57|1270.63
19:52:58|1270.63
19:52:59|1270.63
19:53:00|1270.63
19:53:02|1270.63
19:53:02|1270.63
19:53:03|1272.
19:53:04|1272.
19:53:05|1272.
19:53:06|1273.36
19:53:07|1273.36
19:53:09|1273.36
19:53:11|1273.36
19:53:13|1273.36
19:53:14|1273.36
19:53:14|1273.54
19:53:16|1273.54
19:53:17|1273.64
19:53:17|1273.64
19:53:18|1273.64
19:53:19|1273.64
19:53:20|1273.64
19:53:21|1273.64
19:53:23|1273.64
19:53:23|1273.64
19:53:24|1273.64
19:53:25|1277.58
19:53:27|1273.63
19:53:27|1277.75
19:53:29|1277.75
19:53:30|1277.75
19:53:31|1277.75
19:53:32|1277.75
19:53:33|1277.75
19:53:34|1272.81
19:53:35|1272.81
19:53:36|1272.81
19:53:37|1272.81
19:53:38|1272.81
19:53:39|1272.81
19:53:40|1272.81
19:53:41|1272.81
19:53:42|1272.81
19:53:43|1272.81
19:53:44|1272.81
19:53:45|1273.
19:53:46|1273.
19:53:47|1273.
19:53:48|1273.
19:53:49|1274.86
19:53:50|1274.86
19:53:51|1274.86
19:53:52|1274.86
19:53:53|1274.86
19:53:54|1273.67
19:53:55|1273.67
19:53:56|1276.7
19:53:57|1276.7
19:53:58|1276.7
19:53:59|1276.7
19:54:00|1276.71
19:54:01|1276.71
19:54:02|1277.
19:54:03|1277.
19:54:04|1277.
19:54:05|1274.01
19:54:06|1274.01
19:54:07|1274.01
19:54:08|1274.01
19:54:09|1274.01
19:54:11|1276.99
19:54:12|1277.
19:54:14|1277.
19:54:15|1277.
19:54:16|1277.
19:54:18|1277.
19:54:19|1277.
19:54:20|1277.
19:54:20|1277.
19:54:22|1277.
19:54:22|1277.
19:54:24|1277.
19:54:25|1277.
19:54:25|1277.
19:54:27|1277.
19:54:27|1277.
19:54:29|1277.
19:54:30|1277.
19:54:32|1277.
19:54:32|1277.
19:54:34|1277.
19:54:34|1277.
19:54:35|1277.
19:54:37|1277.
19:54:37|1277.
19:54:38|1277.
19:54:39|1277.
19:54:40|1277.
19:54:43|1277.
19:54:43|1277.
19:54:44|1277.
19:54:45|1277.
19:54:46|1277.
19:54:47|1277.06
19:54:48|1277.06
19:54:49|1278.
19:54:51|1278.
19:54:52|1278.
19:54:53|1278.
19:54:54|1278.
19:54:55|1278.
19:54:56|1278.
19:54:58|1278.
19:54:58|1278.15
19:54:59|1278.03
19:55:00|1278.03
19:55:01|1278.03
19:55:04|1278.17
19:55:04|1278.44
19:55:05|1281.27
19:55:06|1280.98
19:55:07|1284.49
19:55:08|1280.49
19:55:09|1278.36
19:55:10|1278.35
19:55:12|1280.43
19:55:13|1280.43
19:55:15|1280.43
19:55:17|1283.05
19:55:18|1284.47
19:55:20|1285.53
19:55:20|1285.88
19:55:21|1283.94
19:55:22|1283.94
19:55:23|1283.94
19:55:24|1283.94
19:55:25|1283.94
19:55:26|1284.34
19:55:27|1284.34
19:55:28|1284.41
19:55:29|1283.94
19:55:30|1285.53
19:55:31|1285.53
19:55:32|1285.68
19:55:33|1285.68
19:55:34|1285.68
19:55:35|1285.68
19:55:36|1285.68
19:55:38|1285.68
19:55:38|1284.98
19:55:39|1284.98
19:55:40|1284.98
19:55:41|1284.98
19:55:42|1284.98
19:55:43|1285.53
19:55:44|1285.53
19:55:45|1285.53
19:55:46|1285.53
19:55:47|1285.53
19:55:48|1285.53
19:55:49|1285.53
19:55:50|1285.53
19:55:51|1286.
19:55:52|1285.
19:55:53|1285.53
19:55:54|1285.53
19:55:56|1285.53
19:55:57|1285.53
19:55:58|1285.53
19:55:59|1285.53
19:56:00|1285.24
19:56:01|1285.24
19:56:03|1285.53
19:56:04|1286.41
19:56:05|1287.
19:56:06|1286.5
19:56:07|1286.5
19:56:08|1286.36
19:56:09|1286.51
19:56:10|1286.51
19:56:11|1288.
19:56:13|1288.02
19:56:14|1286.5
19:56:15|1288.67
19:56:16|1288.67
19:56:18|1289.
19:56:19|1289.
19:56:20|1288.67
19:56:21|1289.09
19:56:22|1288.67
19:56:23|1289.04
19:56:24|1288.93
19:56:25|1289.57
19:56:26|1288.21
19:56:27|1287.22
19:56:28|1287.22
19:56:29|1288.87
19:56:30|1288.87
19:56:31|1288.87
19:56:32|1286.69
19:56:33|1288.66
19:56:34|1288.66
19:56:35|1288.43
19:56:36|1286.71
19:56:38|1288.46
19:56:39|1288.46
19:56:40|1288.38
19:56:41|1288.44
19:56:42|1288.44
19:56:43|1286.73
19:56:44|1286.73
19:56:44|1288.87
19:56:46|1288.46
19:56:47|1287.32
19:56:48|1287.32
19:56:49|1287.32
19:56:50|1289.6
19:56:51|1290.6
19:56:52|1290.59
19:56:52|1290.59
19:56:54|1290.59
19:56:55|1290.6
19:56:56|1290.89
19:56:56|1290.89
19:56:58|1290.89
19:56:59|1292.
19:56:59|1292.
19:57:01|1289.08
19:57:02|1292.
19:57:03|1292.
19:57:04|1292.
19:57:05|1290.85
19:57:06|1294.98
19:57:07|1292.48
19:57:08|1292.48
19:57:09|1292.48
19:57:09|1294.15
19:57:11|1292.99
19:57:12|1292.99
19:57:14|1294.18
19:57:15|1295.
19:57:16|1295.69
19:57:16|1295.77
19:57:19|1295.
19:57:20|1295.8
19:57:22|1295.77
19:57:22|1295.8
19:57:23|1295.81
19:57:25|1296.
19:57:26|1296.
19:57:26|1296.
19:57:28|1296.
19:57:29|1295.03
19:57:30|1295.03
19:57:31|1295.03
19:57:32|1296.
19:57:33|1296.
19:57:35|1296.
19:57:36|1296.
19:57:36|1296.
19:57:38|1297.3
19:57:38|1297.3
19:57:39|1297.56
19:57:40|1295.05
19:57:42|1295.05
19:57:43|1295.05
19:57:43|1295.05
19:57:44|1295.05
19:57:46|1295.23
19:57:47|1295.23
19:57:47|1298.
19:57:49|1298.
19:57:50|1297.95
19:57:51|1296.61
19:57:51|1297.95
19:57:53|1297.95
19:57:54|1296.17
19:57:55|1297.93
19:57:56|1297.93
19:57:56|1297.93
19:57:58|1297.93
19:57:58|1297.93
19:57:59|1297.93
19:58:00|1297.92
19:58:02|1297.92
19:58:03|1297.92
19:58:04|1297.92
19:58:05|1297.92
19:58:05|1297.92
19:58:07|1297.92
19:58:08|1297.92
19:58:09|1297.92
19:58:09|1297.92
19:58:12|1297.92
19:58:13|1297.92
19:58:15|1297.92
19:58:16|1295.4
19:58:18|1297.
19:58:18|1297.
19:58:19|1297.
19:58:21|1297.
19:58:22|1294.87
19:58:24|1294.57
19:58:25|1290.7
19:58:26|1290.7
19:58:27|1285.
19:58:28|1289.31
19:58:28|1289.31
19:58:30|1289.31
19:58:32|1289.31
19:58:32|1290.69
19:58:33|1289.84
19:58:34|1289.84
19:58:35|1289.84
19:58:36|1295.25
19:58:37|1290.68
19:58:38|1290.68
19:58:39|1290.68
19:58:41|1290.68
19:58:42|1290.68
19:58:42|1290.68
19:58:44|1290.68
19:58:44|1290.68
19:58:46|1290.68
19:58:47|1290.68
19:58:48|1291.07
19:58:48|1291.07
19:58:49|1291.07
19:58:50|1291.07
19:58:52|1291.07
19:58:53|1291.07
19:58:53|1291.07
19:58:54|1291.07
19:58:56|1291.07
19:58:56|1291.07
19:58:58|1291.07
19:58:59|1291.07
19:59:00|1291.07
19:59:00|1295.67
19:59:02|1296.62
19:59:03|1296.62
19:59:03|1296.62
19:59:04|1296.63
19:59:06|1296.63
19:59:07|1297.
19:59:08|1297.
19:59:08|1296.63
19:59:10|1296.63
19:59:11|1296.63
19:59:11|1296.63
19:59:13|1297.6
19:59:14|1296.29
19:59:16|1297.92
19:59:18|1296.59
19:59:19|1296.59
19:59:20|1296.59
19:59:21|1297.92
19:59:23|1297.92
19:59:23|1300.
19:59:25|1302.12
19:59:26|1304.99
19:59:26|1304.93
19:59:27|1304.93
19:59:29|1304.85
19:59:30|1304.85
19:59:32|1305.78
19:59:32|1302.53
19:59:34|1304.85
19:59:34|1303.24
19:59:36|1303.18
19:59:36|1302.36
19:59:38|1305.
19:59:39|1305.
19:59:39|1305.
19:59:40|1302.25
19:59:41|1301.14
19:59:44|1304.92
19:59:45|1304.92
19:59:45|1300.07
19:59:46|1300.07
19:59:47|1304.98
19:59:48|1304.97
19:59:49|1305.42
19:59:50|1304.52
19:59:51|1304.53
19:59:52|1305.91
19:59:53|1305.92
19:59:55|1305.92
19:59:55|1306.29
19:59:56|1306.43
19:59:57|1306.47
19:59:59|1306.68
20:00:00|1306.64
20:00:01|1306.29
20:00:03|1306.29
20:00:03|1306.68
20:00:04|1303.13
20:00:06|1306.29
20:00:06|1306.29
20:00:09|1306.29
20:00:09|1306.29
20:00:10|1306.29
20:00:11|1306.29
20:00:12|1306.57
20:00:13|1303.69
20:00:14|1308.3
20:00:15|1308.3
20:00:17|1306.83
20:00:19|1306.79
20:00:19|1306.79
20:00:22|1309.36
20:00:22|1309.18
20:00:23|1309.18
20:00:24|1308.81
20:00:26|1300.07
20:00:26|1301.99
20:00:27|1301.99
20:00:29|1301.99
20:00:29|1301.99
20:00:31|1305.35
20:00:31|1308.04
20:00:33|1308.04
20:00:33|1308.04
20:00:35|1308.04
20:00:35|1308.04
20:00:37|1308.04
20:00:38|1308.04
20:00:39|1308.04
20:00:39|1305.35
20:00:41|1305.35
20:00:41|1305.35
20:00:43|1305.35
20:00:44|1305.35
20:00:45|1309.04
20:00:46|1309.04
20:00:47|1310.
20:00:47|1310.
20:00:48|1308.18
20:00:50|1308.18
20:00:51|1310.4
20:00:51|1308.48
20:00:53|1311.95
20:00:54|1312.
20:00:55|1310.19
20:00:55|1313.09
20:00:56|1314.92
20:00:58|1314.72
20:00:58|1314.72
20:01:00|1314.71
20:01:00|1314.94
20:01:01|1309.98
20:01:03|1309.94
20:01:03|1309.94
20:01:05|1309.94
20:01:06|1314.61
20:01:07|1314.61
20:01:08|1314.61
20:01:08|1314.61
20:01:09|1314.61
20:01:12|1314.61
20:01:12|1314.6
20:01:13|1314.6
20:01:14|1314.6
20:01:15|1314.5
20:01:18|1313.27
20:01:19|1319.7
20:01:20|1319.69
20:01:21|1314.69
20:01:22|1314.69
20:01:23|1314.69
20:01:24|1314.69
20:01:25|1319.21
20:01:26|1319.21
20:01:27|1319.65
20:01:28|1320.96
20:01:29|1320.96
20:01:30|1319.65
20:01:32|1316.44
20:01:33|1320.81
20:01:33|1320.81
20:01:35|1320.81
20:01:36|1320.81
20:01:37|1320.81
20:01:38|1320.81
20:01:39|1317.9
20:01:40|1315.01
20:01:40|1315.01
20:01:42|1316.02
20:01:43|1316.02
20:01:44|1316.02
20:01:45|1317.12
20:01:46|1317.12
20:01:47|1319.42
20:01:49|1319.42
20:01:50|1319.42
20:01:50|1316.66
20:01:51|1316.66
20:01:53|1316.66
20:01:53|1316.66
20:01:55|1319.42
20:01:56|1319.42
20:01:56|1319.83
20:01:58|1320.
20:01:59|1320.
20:02:00|1320.
20:02:00|1320.
20:02:02|1320.
20:02:04|1320.
20:02:05|1320.
20:02:05|1320.
20:02:06|1320.
20:02:08|1318.58
20:02:08|1318.58
20:02:10|1318.58
20:02:10|1319.98
20:02:12|1317.
20:02:12|1316.9
20:02:13|1316.9
20:02:15|1316.9
20:02:16|1316.9
20:02:17|1316.9
20:02:19|1316.9
20:02:20|1316.9
20:02:22|1316.9
20:02:22|1316.9
20:02:23|1316.9
20:02:25|1316.9
20:02:25|1316.3
20:02:27|1316.3
20:02:28|1316.3
20:02:29|1316.3
20:02:29|1312.6
20:02:31|1309.3
20:02:31|1305.53
20:02:33|1310.52
20:02:34|1310.52
20:02:35|1310.52
20:02:36|1310.52
20:02:37|1305.88
20:02:38|1305.88
20:02:39|1305.88
20:02:40|1316.12
20:02:41|1309.23
20:02:42|1309.23
20:02:43|1309.25
20:02:44|1309.25
20:02:45|1308.04
20:02:46|1308.04
20:02:47|1308.29
20:02:48|1308.29
20:02:49|1307.59
20:02:50|1307.59
20:02:51|1312.42
20:02:52|1308.02
20:02:53|1308.02
20:02:54|1308.02
20:02:55|1313.24
20:02:56|1310.5
20:02:57|1310.5
20:02:58|1310.5
20:02:59|1310.5
20:03:00|1310.5
20:03:01|1310.5
20:03:03|1314.93
20:03:04|1314.93
20:03:05|1314.93
20:03:06|1308.88
20:03:07|1308.88
20:03:08|1313.38
20:03:09|1315.77
20:03:10|1319.43
20:03:11|1313.27
20:03:12|1319.91
20:03:13|1324.98
20:03:14|1324.98
20:03:15|1324.98
20:03:16|1324.98
20:03:17|1324.98
20:03:18|1336.39
20:03:20|1340.
20:03:22|1330.17
20:03:22|1339.
20:03:24|1334.56
20:03:25|1334.56
20:03:27|1335.9
20:03:28|1337.55
20:03:29|1337.55
20:03:30|1329.
20:03:32|1334.29
20:03:32|1329.
20:03:33|1329.
20:03:34|1333.79
20:03:35|1333.79
20:03:36|1334.58
20:03:38|1329.23
20:03:38|1329.23
20:03:39|1329.17
20:03:40|1329.16
20:03:41|1331.94
20:03:42|1329.23
20:03:44|1333.6
20:03:45|1334.58
20:03:46|1329.74
20:03:47|1335.
20:03:48|1335.
20:03:49|1335.
20:03:50|1335.
20:03:51|1335.
20:03:52|1334.16
20:03:53|1335.48
20:03:54|1339.74
20:03:55|1335.
20:03:56|1335.9
20:03:57|1335.9
20:03:58|1336.21
20:03:59|1336.15
20:04:00|1336.15
20:04:01|1339.4
20:04:03|1339.68
20:04:04|1339.68
20:04:05|1339.68
20:04:06|1339.68
20:04:07|1336.65
20:04:08|1336.65
20:04:09|1330.69
20:04:10|1339.68
20:04:11|1340.
20:04:11|1339.9
20:04:13|1339.96
20:04:14|1339.96
20:04:15|1339.
20:04:16|1339.
20:04:16|1339.
20:04:18|1339.
20:04:18|1340.
20:04:21|1339.63
20:04:23|1340.
20:04:23|1340.
20:04:24|1338.4
20:04:25|1340.
20:04:26|1339.94
20:04:28|1338.01
20:04:28|1340.
20:04:30|1340.
20:04:32|1340.
20:04:32|1340.
20:04:33|1340.
20:04:34|1340.
20:04:35|1335.74
20:04:36|1337.03
20:04:37|1334.41
20:04:38|1334.41
20:04:39|1334.41
20:04:40|1334.41
20:04:41|1334.41
20:04:42|1334.41
20:04:43|1334.41
20:04:44|1331.42
20:04:45|1331.42
20:04:46|1335.58
20:04:47|1331.42
20:04:49|1335.42
20:04:49|1335.42
20:04:50|1330.25
20:04:51|1331.93
20:04:52|1331.93
20:04:53|1331.79
20:04:54|1328.96
20:04:55|1328.96
20:04:56|1329.11
20:04:57|1329.11
20:04:58|1329.28
20:04:59|1329.
20:05:00|1329.
20:05:01|1326.55
20:05:03|1334.38
20:05:04|1329.6
20:05:05|1329.39
20:05:06|1329.39
20:05:07|1329.39
20:05:08|1329.39
20:05:09|1329.39
20:05:10|1329.39
20:05:10|1325.43
20:05:12|1325.43
20:05:13|1325.43
20:05:14|1325.43
20:05:15|1325.43
20:05:16|1325.43
20:05:17|1327.81
20:05:18|1327.81
20:05:19|1325.01
20:05:20|1325.01
20:05:22|1325.01
20:05:24|1325.01
20:05:24|1327.7
20:05:26|1335.39
20:05:27|1336.17
20:05:28|1331.46
20:05:29|1331.47
20:05:30|1331.47
20:05:32|1331.47
20:05:34|1335.01
20:05:34|1337.19
20:05:36|1337.19
20:05:37|1337.19
20:05:38|1337.19
20:05:39|1336.72
20:05:40|1338.
20:05:41|1338.62
20:05:42|1340.
20:05:43|1340.
20:05:44|1339.98
20:05:45|1339.98
20:05:46|1339.98
20:05:47|1339.98
20:05:48|1339.63
20:05:49|1339.63
20:05:50|1339.63
20:05:51|1339.63
20:05:52|1339.63
20:05:53|1339.63
20:05:54|1339.63
20:05:55|1338.
20:05:55|1338.11
20:05:57|1338.11
20:05:58|1337.88
20:05:59|1337.88
20:06:00|1338.23
20:06:00|1338.23
20:06:02|1333.88
20:06:03|1338.11
20:06:04|1338.11
20:06:05|1334.85
20:06:06|1334.85
20:06:07|1339.95
20:06:08|1340.
20:06:09|1341.03
20:06:10|1341.51
20:06:11|1341.04
20:06:11|1345.
20:06:13|1345.
20:06:14|1346.63
20:06:15|1347.
20:06:16|1347.
20:06:17|1347.7
20:06:17|1347.
20:06:19|1347.
20:06:19|1347.
20:06:21|1347.7
20:06:23|1347.
20:06:23|1349.
20:06:25|1349.
20:06:26|1349.
20:06:27|1349.
20:06:28|1349.
20:06:29|1349.
20:06:30|1349.
20:06:31|1345.97
20:06:32|1344.6
20:06:33|1344.72
20:06:35|1344.62
20:06:35|1344.59
20:06:37|1344.59
20:06:38|1344.59
20:06:38|1349.
20:06:40|1344.72
20:06:41|1344.72
20:06:42|1348.36
20:06:43|1348.36
20:06:44|1348.35
20:06:44|1348.35
20:06:46|1348.36
20:06:47|1349.
20:06:48|1345.31
20:06:49|1345.31
20:06:50|1349.
20:06:51|1349.89
20:06:52|1346.1
20:06:54|1349.
20:06:55|1349.
20:06:56|1349.84
20:06:56|1349.
20:06:58|1349.
20:06:59|1349.
20:06:59|1349.
20:07:01|1349.
20:07:02|1350.
20:07:02|1350.
20:07:04|1350.
20:07:05|1350.
20:07:06|1350.
20:07:06|1350.
20:07:07|1350.
20:07:08|1350.
20:07:10|1350.
20:07:10|1350.
20:07:12|1350.
20:07:13|1350.
20:07:14|1350.
20:07:15|1350.24
20:07:16|1350.55
20:07:17|1353.99
20:07:18|1354.
20:07:19|1354.
20:07:20|1354.
20:07:21|1354.
20:07:22|1354.
20:07:24|1355.
20:07:25|1355.26
20:07:27|1357.88
20:07:27|1357.87
20:07:29|1355.
20:07:31|1354.51
20:07:31|1354.81
20:07:32|1359.74
20:07:34|1360.
20:07:35|1360.03
20:07:36|1360.03
20:07:37|1361.06
20:07:38|1361.06
20:07:39|1358.57
20:07:41|1358.68
20:07:42|1361.06
20:07:42|1357.37
20:07:43|1357.37
20:07:44|1361.06
20:07:45|1354.08
20:07:46|1354.
20:07:48|1354.
20:07:48|1347.63
20:07:50|1353.41
20:07:51|1353.39
20:07:52|1346.26
20:07:52|1351.93
20:07:53|1351.93
20:07:54|1351.11
20:07:55|1350.
20:07:56|1350.
20:07:57|1350.
20:08:00|1350.
20:08:00|1351.
20:08:02|1351.31
20:08:03|1352.56
20:08:04|1352.56
20:08:05|1352.56
20:08:06|1350.95
20:08:07|1350.89
20:08:08|1353.48
20:08:09|1351.48
20:08:10|1351.48
20:08:11|1352.56
20:08:12|1354.89
20:08:13|1356.5
20:08:14|1351.65
20:08:15|1351.65
20:08:16|1354.65
20:08:17|1352.
20:08:18|1352.
20:08:19|1356.17
20:08:20|1356.17
20:08:21|1356.17
20:08:22|1353.39
20:08:23|1355.25
20:08:25|1355.24
20:08:27|1355.24
20:08:28|1355.24
20:08:30|1352.1
20:08:30|1352.1
20:08:32|1354.87
20:08:34|1354.59
20:08:35|1355.
20:08:35|1354.21
20:08:36|1358.09
20:08:39|1355.32
20:08:39|1358.11
20:08:40|1356.2
20:08:41|1356.2
20:08:42|1359.63
20:08:43|1359.63
20:08:44|1359.63
20:08:45|1359.63
20:08:46|1359.63
20:08:47|1354.61
20:08:48|1354.61
20:08:50|1354.61
20:08:51|1354.61
20:08:52|1354.61
20:08:53|1354.61
20:08:54|1354.61
20:08:55|1354.59
20:08:56|1354.42
20:08:57|1354.34
20:08:58|1354.34
20:08:59|1354.21
20:09:00|1354.61
20:09:01|1354.62
20:09:01|1354.62
20:09:02|1354.62
20:09:04|1354.62
20:09:05|1354.62
20:09:06|1354.22
20:09:06|1354.22
20:09:08|1352.
20:09:09|1351.01
20:09:10|1351.01
20:09:11|1353.27
20:09:12|1351.86
20:09:13|1351.86
20:09:13|1351.86
20:09:16|1349.2
20:09:17|1349.2
20:09:17|1349.2
20:09:19|1351.39
20:09:20|1344.45
20:09:21|1344.45
20:09:22|1349.19
20:09:23|1345.65
20:09:23|1345.11
20:09:26|1349.17
20:09:28|1345.19
20:09:29|1347.7
20:09:30|1349.17
20:09:31|1345.95
20:09:32|1345.95
20:09:33|1345.95
20:09:34|1345.95
20:09:35|1345.
20:09:36|1348.04
20:09:37|1348.04
20:09:38|1345.11
20:09:39|1345.11
20:09:40|1345.11
20:09:41|1345.11
20:09:42|1345.11
20:09:43|1345.11
20:09:44|1345.11
20:09:45|1345.11
20:09:46|1345.11
20:09:48|1345.11
20:09:48|1345.11
20:09:49|1345.11
20:09:50|1345.11
20:09:51|1345.11
20:09:52|1345.11
20:09:53|1345.11
20:09:54|1345.11
20:09:55|1345.12
20:09:56|1347.32
20:09:57|1347.4
20:09:58|1347.4
20:09:59|1347.4
20:10:00|1347.4
20:10:01|1345.38
20:10:02|1347.98
20:10:03|1347.98
20:10:04|1347.4
20:10:05|1345.31
20:10:07|1347.96
20:10:07|1347.96
20:10:08|1347.96
20:10:09|1345.38
20:10:10|1348.24
20:10:11|1348.24
20:10:12|1348.24
20:10:13|1348.24
20:10:14|1348.24
20:10:15|1348.24
20:10:16|1348.24
20:10:17|1348.24
20:10:18|1348.24
20:10:19|1348.24
20:10:20|1346.3
20:10:21|1346.3
20:10:23|1346.3
20:10:24|1346.3
20:10:25|1346.3
20:10:27|1349.38
20:10:28|1349.38
20:10:30|1349.32
20:10:31|1349.32
20:10:33|1349.32
20:10:33|1349.32
20:10:34|1349.32
20:10:36|1349.32
20:10:36|1349.32
20:10:38|1346.3
20:10:38|1346.3
20:10:39|1347.76
20:10:41|1347.76
20:10:41|1347.76
20:10:42|1347.76
20:10:44|1347.76
20:10:44|1347.68
20:10:45|1347.68
20:10:46|1347.68
20:10:48|1347.51
20:10:49|1349.32
20:10:49|1349.32
20:10:51|1349.32
20:10:51|1347.68
20:10:53|1347.68
20:10:53|1347.68
20:10:55|1347.68
20:10:55|1347.68
20:10:57|1347.68
20:10:58|1347.68
20:10:58|1347.68
20:11:00|1347.68
20:11:01|1347.68
20:11:02|1356.87
20:11:02|1356.89
20:11:05|1350.94
20:11:05|1350.94
20:11:06|1356.88
20:11:07|1351.25
20:11:08|1351.25
20:11:09|1351.25
20:11:10|1351.25
20:11:11|1351.25
20:11:12|1351.25
20:11:13|1351.25
20:11:14|1353.32
20:11:15|1353.32
20:11:16|1353.32
20:11:17|1353.32
20:11:18|1354.46
20:11:19|1354.46
20:11:20|1354.46
20:11:21|1354.46
20:11:22|1354.46
20:11:23|1354.46
20:11:24|1353.63
20:11:25|1355.06
20:11:27|1355.06
20:11:29|1351.62
20:11:31|1351.62
20:11:32|1351.62
20:11:33|1351.62
20:11:34|1353.93
20:11:35|1353.93
20:11:36|1353.93
20:11:37|1353.93
20:11:38|1350.
20:11:40|1354.
20:11:40|1353.93
20:11:42|1353.93
20:11:43|1356.88
20:11:44|1356.88
20:11:46|1356.88
20:11:46|1356.88
20:11:48|1363.18
20:11:49|1358.55
20:11:50|1363.1
20:11:50|1361.26
20:11:51|1358.62
20:11:53|1358.62
20:11:53|1358.55
20:11:55|1358.55
20:11:56|1361.81
20:11:56|1361.81
20:11:57|1361.81
20:11:59|1363.16
20:12:00|1363.85
20:12:00|1363.85
20:12:01|1361.2
20:12:02|1363.98
20:12:03|1365.36
20:12:05|1363.99
20:12:06|1361.81
20:12:06|1361.81
20:12:07|1358.66
20:12:08|1365.36
20:12:10|1365.36
20:12:11|1365.36
20:12:11|1363.86
20:12:12|1363.69
20:12:14|1363.69
20:12:16|1363.69
20:12:16|1361.12
20:12:17|1360.01
20:12:18|1360.01
20:12:19|1362.89
20:12:20|1360.28
20:12:22|1360.28
20:12:22|1360.28
20:12:23|1360.28
20:12:24|1361.23
20:12:25|1362.89
20:12:27|1357.56
20:12:29|1355.19
20:12:29|1359.03
20:12:31|1359.03
20:12:32|1358.96
20:12:33|1358.96
20:12:34|1358.96
20:12:35|1358.96
20:12:36|1358.96
20:12:37|1358.96
20:12:39|1361.6
20:12:40|1358.96
20:12:40|1358.71
20:12:41|1358.71
20:12:44|1358.71
20:12:45|1358.71
20:12:46|1358.71
20:12:47|1358.71
20:12:48|1358.71
20:12:49|1358.71
20:12:50|1356.48
20:12:51|1356.48
20:12:52|1356.48
20:12:53|1356.48
20:12:54|1356.48
20:12:55|1355.2
20:12:56|1355.
20:12:57|1358.
20:12:58|1358.
20:12:59|1351.69
20:13:00|1343.92
20:13:01|1349.7
20:13:02|1349.7
20:13:04|1345.07
20:13:04|1345.07
20:13:05|1345.07
20:13:06|1348.96
20:13:07|1345.
20:13:08|1345.
20:13:09|1346.96
20:13:10|1346.96
20:13:11|1346.96
20:13:12|1346.96
20:13:13|1348.58
20:13:14|1346.
20:13:15|1354.22
20:13:17|1349.85
20:13:17|1349.85
20:13:18|1354.87
20:13:19|1354.86
20:13:20|1354.86
20:13:21|1350.3
20:13:22|1350.3
20:13:23|1350.3
20:13:24|1350.3
20:13:25|1350.3
20:13:26|1350.3
20:13:27|1354.55
20:13:30|1354.55
20:13:31|1351.62
20:13:32|1351.62
20:13:33|1351.62
20:13:34|1350.31
20:13:35|1348.75
20:13:36|1346.96
20:13:37|1346.96
20:13:37|1346.96
20:13:39|1346.96
20:13:40|1346.96
20:13:40|1347.24
20:13:42|1347.24
20:13:43|1347.32
20:13:44|1347.32
20:13:44|1347.32
20:13:46|1347.32
20:13:48|1347.32
20:13:48|1347.32
20:13:49|1347.32
20:13:50|1352.74
20:13:51|1352.36
20:13:52|1352.95
20:13:53|1352.97
20:13:54|1352.97
20:13:55|1352.
20:13:56|1352.
20:13:57|1352.
20:13:58|1352.
20:14:00|1352.
20:14:00|1352.
20:14:02|1352.37
20:14:02|1353.95
20:14:04|1353.95
20:14:04|1350.52
20:14:05|1350.52
20:14:06|1350.52
20:14:08|1350.52
20:14:08|1350.52
20:14:09|1350.52
20:14:10|1350.29
20:14:11|1350.29
20:14:12|1350.29
20:14:13|1350.28
20:14:14|1352.22
20:14:15|1350.23
20:14:17|1352.21
20:14:17|1352.21
20:14:19|1352.21
20:14:19|1352.21
20:14:21|1350.22
20:14:21|1350.22
20:14:22|1350.22
20:14:24|1350.22
20:14:25|1347.39
20:14:25|1347.39
20:14:27|1352.2
20:14:27|1352.2
20:14:29|1352.2
20:14:31|1352.2
20:14:32|1351.79
20:14:33|1351.79
20:14:35|1351.79
20:14:36|1347.27
20:14:37|1347.27
20:14:38|1347.
20:14:39|1347.
20:14:40|1347.
20:14:42|1347.
20:14:43|1346.96
20:14:45|1346.96
20:14:46|1346.96
20:14:46|1346.96
20:14:48|1346.96
20:14:49|1348.04
20:14:50|1348.04
20:14:52|1348.04
20:14:52|1348.04
20:14:55|1348.04
20:14:55|1348.04
20:14:56|1348.04
20:14:57|1348.04
20:14:58|1348.04
20:14:59|1348.04
20:15:00|1348.04
20:15:01|1348.04
20:15:02|1348.04
20:15:04|1348.04
20:15:04|1348.04
20:15:05|1348.04
20:15:06|1348.04
20:15:07|1347.
20:15:08|1347.
20:15:09|1347.
20:15:10|1350.3
20:15:11|1350.3
20:15:12|1350.3
20:15:14|1350.3
20:15:14|1350.09
20:15:15|1350.09
20:15:16|1350.09
20:15:17|1347.89
20:15:18|1347.89
20:15:20|1352.36
20:15:20|1352.36
20:15:22|1351.05
20:15:23|1351.05
20:15:24|1350.65
20:15:25|1350.74
20:15:26|1350.74
20:15:27|1350.74
20:15:28|1350.74
20:15:29|1350.74
20:15:31|1349.95
20:15:33|1349.95
20:15:34|1349.95
20:15:36|1352.36
20:15:36|1352.36
20:15:39|1352.35
20:15:40|1352.35
20:15:41|1352.14
20:15:43|1352.14
20:15:43|1352.14
20:15:44|1352.14
20:15:46|1352.14
20:15:46|1352.14
20:15:47|1352.14
20:15:48|1352.14
20:15:49|1352.14
20:15:50|1352.14
20:15:51|1352.14
20:15:52|1352.14
20:15:53|1352.14
20:15:54|1352.36
20:15:55|1352.36
20:15:56|1352.36
20:15:57|1352.36
20:15:58|1352.36
20:15:59|1347.23
20:16:00|1347.25
20:16:01|1347.25
20:16:02|1347.25
20:16:03|1347.25
20:16:04|1347.25
20:16:05|1347.23
20:16:07|1347.23
20:16:07|1347.23
20:16:08|1347.23
20:16:09|1347.23
20:16:11|1347.23
20:16:11|1347.23
20:16:13|1347.23
20:16:13|1347.23
20:16:14|1347.23
20:16:16|1347.23
20:16:16|1347.23
20:16:17|1347.23
20:16:19|1347.23
20:16:19|1345.7
20:16:20|1345.7
20:16:21|1345.7
20:16:22|1345.7
20:16:24|1347.23
20:16:24|1346.78
20:16:25|1345.73
20:16:26|1345.72
20:16:28|1349.82
20:16:28|1349.82
20:16:31|1345.16
20:16:32|1345.16
20:16:34|1345.77
20:16:36|1345.77
20:16:37|1345.77
20:16:37|1345.77
20:16:39|1345.77
20:16:40|1345.77
20:16:41|1345.32
20:16:42|1345.32
20:16:43|1345.32
20:16:44|1345.32
20:16:46|1345.4
20:16:47|1347.78
20:16:48|1347.78
20:16:49|1347.78
20:16:50|1345.4
20:16:51|1345.4
20:16:52|1349.
20:16:53|1349.
20:16:54|1349.
20:16:55|1349.
20:16:56|1349.
20:16:57|1349.
20:16:58|1349.
20:16:59|1349.
20:17:00|1349.
20:17:01|1349.
20:17:02|1349.
20:17:03|1345.18
20:17:04|1345.18
20:17:05|1348.93
20:17:07|1348.93
20:17:08|1348.87
20:17:09|1348.87
20:17:10|1348.87
20:17:11|1348.87
20:17:11|1348.87
20:17:12|1348.89
20:17:14|1348.89
20:17:15|1348.89
20:17:16|1348.89
20:17:17|1348.89
20:17:18|1348.89
20:17:19|1348.89
20:17:20|1348.79
20:17:20|1348.79
20:17:22|1348.79
20:17:23|1348.79
20:17:24|1348.79
20:17:25|1348.79
20:17:26|1348.79
20:17:27|1348.79
20:17:28|1348.71
20:17:29|1348.71
20:17:30|1348.71
20:17:31|1348.71
20:17:33|1348.71
20:17:34|1348.71
20:17:35|1348.71
20:17:36|1348.71
20:17:38|1348.
20:17:39|1345.81
20:17:40|1345.81
20:17:41|1345.81
20:17:42|1345.81
20:17:42|1345.81
20:17:44|1345.81
20:17:45|1346.34
20:17:46|1347.9
20:17:47|1347.9
20:17:48|1347.9
20:17:49|1347.9
20:17:50|1346.34
20:17:51|1346.34
20:17:52|1346.34
20:17:53|1345.42
20:17:54|1345.42
20:17:55|1345.42
20:17:56|1345.42
20:17:57|1345.42
20:17:58|1345.42
20:17:59|1345.42
20:18:00|1345.42
20:18:01|1345.42
20:18:02|1345.81
20:18:03|1345.81
20:18:04|1345.81
20:18:05|1345.81
20:18:06|1345.81
20:18:07|1345.81
20:18:08|1345.81
20:18:09|1345.81
20:18:10|1345.81
20:18:11|1345.81
20:18:12|1345.42
20:18:13|1345.81
20:18:14|1345.81
20:18:16|1345.81
20:18:18|1345.81
20:18:18|1345.36
20:18:19|1345.42
20:18:21|1345.42
20:18:22|1345.42
20:18:23|1345.16
20:18:23|1345.16
20:18:24|1345.16
20:18:25|1345.81
20:18:26|1345.81
20:18:28|1345.81
20:18:28|1344.81
20:18:30|1345.16
20:18:30|1345.16
20:18:32|1345.16
20:18:32|1345.16
20:18:35|1345.42
20:18:36|1345.42
20:18:37|1345.42
20:18:39|1345.42
20:18:39|1345.42
20:18:40|1345.42
20:18:41|1344.33
20:18:42|1345.42
20:18:43|1345.42
20:18:44|1345.42
20:18:45|1345.42
20:18:46|1345.42
20:18:48|1345.42
20:18:49|1345.42
20:18:50|1345.42
20:18:51|1345.42
20:18:52|1345.42
20:18:53|1345.42
20:18:54|1345.42
20:18:55|1345.42
20:18:56|1345.42
20:18:57|1345.42
20:18:58|1345.42
20:18:59|1346.
20:19:00|1346.
20:19:01|1340.99
20:19:03|1340.99
20:19:04|1340.99
20:19:05|1330.
20:19:06|1336.03
20:19:07|1336.03
20:19:08|1334.41
20:19:09|1334.41
20:19:10|1334.41
20:19:11|1331.73
20:19:12|1325.8
20:19:13|1325.8
20:19:14|1321.1
20:19:15|1319.97
20:19:16|1323.62
20:19:17|1317.57
20:19:18|1316.83
20:19:19|1317.88
20:19:20|1305.99
20:19:21|1311.14
20:19:22|1311.38
20:19:23|1315.4
20:19:24|1322.83
20:19:25|1320.79
20:19:26|1315.12
20:19:27|1318.27
20:19:28|1310.42
20:19:29|1319.13
20:19:30|1326.83
20:19:31|1320.09
20:19:32|1320.1
20:19:33|1320.28
20:19:34|1320.28
20:19:36|1320.
20:19:36|1319.69
20:19:37|1318.42
20:19:40|1320.7
20:19:41|1320.7
20:19:42|1323.5
20:19:43|1322.32
20:19:45|1322.32
20:19:45|1319.68
20:19:46|1319.9
20:19:47|1319.9
20:19:48|1316.76
20:19:49|1316.76
20:19:50|1317.54
20:19:51|1317.57
20:19:52|1317.57
20:19:53|1317.05
20:19:54|1317.48
20:19:55|1317.48
20:19:56|1317.48
20:19:57|1317.48
20:19:58|1317.48
20:19:59|1319.52
20:20:00|1319.52
20:20:03|1319.49
20:20:03|1314.34
20:20:04|1318.64
20:20:05|1313.52
20:20:06|1313.52
20:20:07|1316.04
20:20:08|1314.34
20:20:09|1311.51
20:20:10|1313.
20:20:11|1313.
20:20:12|1310.
20:20:13|1310.
20:20:14|1324.96
20:20:15|1318.64
20:20:17|1319.43
20:20:18|1315.9
20:20:18|1315.9
20:20:19|1320.36
20:20:20|1321.05
20:20:22|1321.05
20:20:22|1321.05
20:20:23|1317.62
20:20:24|1317.62
20:20:25|1317.62
20:20:26|1317.62
20:20:27|1317.62
20:20:29|1321.05
20:20:29|1321.05
20:20:30|1320.17
20:20:31|1322.26
20:20:32|1322.41
20:20:34|1322.41
20:20:35|1322.41
20:20:37|1323.41
20:20:38|1323.81
20:20:39|1323.81
20:20:41|1323.81
20:20:42|1323.81
20:20:43|1323.81
20:20:44|1324.57
20:20:45|1324.57
20:20:46|1328.84
20:20:47|1328.84
20:20:48|1328.84
20:20:49|1324.9
20:20:50|1324.9
20:20:51|1324.9
20:20:53|1324.9
20:20:54|1328.79
20:20:55|1324.9
20:20:56|1328.4
20:20:56|1328.4
20:20:58|1328.4
20:20:59|1328.4
20:21:00|1324.39
20:21:01|1324.39
20:21:03|1328.84
20:21:04|1333.86
20:21:05|1333.86
20:21:06|1333.86
20:21:08|1331.81
20:21:09|1331.81
20:21:10|1329.08
20:21:11|1327.9
20:21:11|1325.61
20:21:13|1325.61
20:21:14|1325.01
20:21:14|1325.01
20:21:16|1320.2
20:21:18|1320.2
20:21:19|1324.4
20:21:20|1324.4
20:21:20|1324.4
20:21:21|1324.4
20:21:22|1324.4
20:21:24|1324.4
20:21:24|1324.4
20:21:26|1324.26
20:21:27|1324.26
20:21:28|1321.94
20:21:28|1321.94
20:21:30|1321.94
20:21:30|1325.85
20:21:31|1325.85
20:21:32|1322.58
20:21:33|1326.61
20:21:34|1326.61
20:21:35|1326.61
20:21:38|1326.61
20:21:38|1326.61
20:21:40|1326.61
20:21:41|1324.61
20:21:43|1327.03
20:21:44|1327.03
20:21:45|1327.91
20:21:46|1327.91
20:21:47|1327.61
20:21:48|1327.61
20:21:48|1327.36
20:21:50|1327.36
20:21:50|1327.36
20:21:52|1327.36
20:21:52|1327.36
20:21:54|1326.41
20:21:55|1326.41
20:21:55|1326.41
20:21:56|1326.41
20:21:57|1326.41
20:21:59|1326.41
20:22:00|1326.41
20:22:01|1326.41
20:22:02|1326.52
20:22:02|1326.52
20:22:04|1324.95
20:22:05|1324.95
20:22:06|1324.95
20:22:06|1324.95
20:22:07|1324.95
20:22:08|1324.95
20:22:11|1324.95
20:22:11|1324.95
20:22:12|1324.95
20:22:14|1324.95
20:22:14|1324.95
20:22:16|1324.95
20:22:16|1324.95
20:22:17|1323.3
20:22:19|1323.3
20:22:20|1323.3
20:22:21|1323.3
20:22:22|1323.3
20:22:22|1323.3
20:22:23|1324.95
20:22:24|1324.95
20:22:25|1324.95
20:22:26|1324.95
20:22:27|1324.95
20:22:28|1323.24
20:22:29|1319.62
20:22:30|1324.88
20:22:31|1324.88
20:22:32|1324.88
20:22:33|1324.88
20:22:35|1324.88
20:22:35|1324.88
20:22:36|1319.49
20:22:37|1319.49
20:22:40|1319.49
20:22:41|1318.05
20:22:41|1318.05
20:22:42|1318.05
20:22:44|1315.83
20:22:45|1319.46
20:22:46|1312.5
20:22:48|1311.79
20:22:48|1314.46
20:22:50|1314.46
20:22:51|1314.27
20:22:51|1314.27
20:22:53|1312.5
20:22:54|1312.5
20:22:55|1312.5
20:22:56|1312.5
20:22:57|1312.5
20:22:58|1312.5
20:22:59|1312.5
20:23:00|1312.5
20:23:01|1312.5
20:23:01|1312.5
20:23:03|1312.5
20:23:04|1312.5
20:23:05|1312.5
20:23:06|1312.5
20:23:07|1312.5
20:23:08|1312.5
20:23:09|1312.5
20:23:10|1312.5
20:23:11|1312.5
20:23:12|1311.07
20:23:13|1311.07
20:23:14|1310.
20:23:15|1310.
20:23:17|1310.
20:23:17|1307.59
20:23:19|1305.
20:23:20|1311.05
20:23:21|1311.05
20:23:22|1305.
20:23:23|1305.
20:23:24|1305.
20:23:25|1305.
20:23:26|1309.57
20:23:27|1309.57
20:23:28|1305.05
20:23:29|1305.05
20:23:30|1305.05
20:23:31|1305.05
20:23:32|1307.57
20:23:33|1307.57
20:23:34|1302.78
20:23:35|1302.78
20:23:36|1305.
20:23:37|1303.61
20:23:38|1303.61
20:23:39|1303.61
20:23:41|1303.61
20:23:43|1303.72
20:23:43|1303.72
20:23:45|1305.
20:23:46|1305.
20:23:47|1305.
20:23:48|1303.72
20:23:49|1305.
20:23:50|1305.
20:23:51|1305.
20:23:52|1307.13
20:23:53|1307.14
20:23:54|1304.
20:23:55|1307.55
20:23:57|1305.02
20:23:59|1305.
20:23:59|1305.
20:24:00|1305.
20:24:01|1305.
20:24:02|1305.
20:24:04|1307.99
20:24:04|1307.99
20:24:05|1305.
20:24:06|1308.04
20:24:08|1308.04
20:24:10|1310.4
20:24:10|1310.4
20:24:11|1312.11
20:24:12|1312.11
20:24:13|1312.95
20:24:14|1312.95
20:24:15|1312.95
20:24:16|1311.56
20:24:17|1311.56
20:24:18|1311.56
20:24:19|1312.88
20:24:20|1312.88
20:24:21|1312.87
20:24:22|1312.87
20:24:23|1312.87
20:24:24|1312.87
20:24:25|1310.
20:24:26|1310.
20:24:27|1310.
20:24:28|1312.77
20:24:30|1312.77
20:24:30|1312.77
20:24:31|1312.77
20:24:32|1309.93
20:24:33|1309.93
20:24:34|1309.93
20:24:35|1311.14
20:24:36|1311.14
20:24:37|1312.84
20:24:38|1312.84
20:24:39|1312.84
20:24:41|1312.84
20:24:43|1312.84
20:24:44|1312.84
20:24:46|1312.84
20:24:47|1312.84
20:24:48|1312.84
20:24:49|1312.84
20:24:50|1312.84
20:24:51|1312.84
20:24:51|1312.84
20:24:53|1312.84
20:24:54|1312.84
20:24:56|1312.84
20:24:56|1312.83
20:24:57|1312.83
20:24:58|1312.87
20:25:00|1312.87
20:25:00|1312.87
20:25:01|1312.87
20:25:03|1312.87
20:25:04|1312.87
20:25:04|1312.87
20:25:05|1312.87
20:25:07|1312.87
20:25:07|1312.87
20:25:08|1312.87
20:25:09|1316.44
20:25:10|1312.84
20:25:11|1312.84
20:25:13|1312.84
20:25:13|1310.
20:25:14|1310.
20:25:15|1310.
20:25:16|1310.
20:25:18|1310.
20:25:19|1311.04
20:25:20|1311.04
20:25:20|1311.04
20:25:22|1311.04
20:25:23|1311.04
20:25:23|1311.04
20:25:24|1311.04
20:25:25|1311.04
20:25:27|1305.
20:25:28|1304.02
20:25:28|1304.02
20:25:29|1304.02
20:25:30|1304.02
20:25:32|1304.02
20:25:32|1304.02
20:25:34|1304.02
20:25:35|1305.7
20:25:36|1305.7
20:25:37|1305.7
20:25:38|1305.7
20:25:39|1305.7
20:25:40|1305.7
20:25:41|1305.7
20:25:43|1305.7
20:25:44|1305.7
20:25:45|1305.7
20:25:45|1305.7
20:25:47|1309.66
20:25:48|1309.66
20:25:48|1309.66
20:25:49|1309.66
20:25:51|1309.66
20:25:53|1309.66
20:25:54|1309.66
20:25:55|1309.66
20:25:56|1309.66
20:25:58|1310.76
20:25:58|1306.
20:25:59|1306.
20:26:00|1306.
20:26:01|1306.
20:26:02|1306.
20:26:04|1306.
20:26:05|1306.
20:26:06|1309.42
20:26:07|1309.44
20:26:08|1309.44
20:26:10|1309.44
20:26:11|1309.42
20:26:12|1309.42
20:26:13|1309.42
20:26:14|1309.42
20:26:15|1309.42
20:26:16|1309.42
20:26:17|1309.42
20:26:18|1306.
20:26:19|1306.
20:26:20|1306.
20:26:21|1306.
20:26:22|1306.
20:26:23|1306.
20:26:24|1306.
20:26:25|1306.
20:26:26|1306.
20:26:27|1306.
20:26:28|1306.
20:26:29|1306.
20:26:30|1306.
20:26:31|1306.
20:26:32|1305.09
20:26:33|1308.47
20:26:34|1308.47
20:26:35|1308.47
20:26:36|1308.47
20:26:37|1308.47
20:26:38|1308.47
20:26:39|1308.47
20:26:40|1308.47
20:26:41|1308.47
20:26:43|1317.31
20:26:45|1317.64
20:26:46|1317.64
20:26:48|1317.64
20:26:49|1317.64
20:26:49|1317.64
20:26:51|1317.64
20:26:51|1317.64
20:26:53|1317.64
20:26:53|1317.64
20:26:55|1317.64
20:26:55|1317.64
20:26:56|1317.64
20:26:58|1317.64
20:26:58|1317.64
20:26:59|1317.64
20:27:00|1317.64
20:27:02|1315.27
20:27:03|1315.27
20:27:04|1315.27
20:27:05|1315.27
20:27:05|1315.27
20:27:06|1315.27
20:27:07|1315.27
20:27:08|1315.27
20:27:09|1314.41
20:27:10|1312.94
20:27:11|1312.94
20:27:12|1312.94
20:27:13|1310.44
20:27:14|1310.44
20:27:15|1310.44
20:27:18|1310.44
20:27:18|1309.17
20:27:19|1309.17
20:27:20|1309.17
20:27:21|1309.17
20:27:22|1310.44
20:27:23|1310.44
20:27:24|1308.96
20:27:26|1308.96
20:27:26|1306.66
20:27:28|1306.66
20:27:30|1306.66
20:27:31|1315.77
20:27:32|1312.89
20:27:33|1312.89
20:27:34|1312.89
20:27:35|1312.89
20:27:35|1312.89
20:27:37|1312.89
20:27:38|1312.9
20:27:39|1312.9
20:27:40|1312.9
20:27:41|1312.9
20:27:42|1312.9
20:27:44|1312.9
20:27:45|1312.9
20:27:46|1312.9
20:27:48|1312.9
20:27:48|1312.9
20:27:51|1312.9
20:27:52|1312.9
20:27:54|1312.9
20:27:54|1312.9
20:27:56|1312.9
20:27:57|1312.9
20:27:58|1312.9
20:27:59|1312.9
20:27:59|1312.9
20:28:02|1312.9
20:28:03|1312.9
20:28:03|1312.9
20:28:04|1312.9
20:28:05|1312.9
20:28:06|1312.9
20:28:07|1312.9
20:28:09|1312.9
20:28:10|1315.24
20:28:10|1315.24
20:28:13|1315.24
20:28:13|1315.24
20:28:14|1315.24
20:28:15|1316.9
20:28:16|1311.66
20:28:17|1310.
20:28:18|1311.32
20:28:19|1311.32
20:28:20|1311.93
20:28:21|1311.93
20:28:22|1314.12
20:28:24|1314.12
20:28:24|1314.12
20:28:25|1314.12
20:28:27|1314.12
20:28:28|1314.12
20:28:29|1314.12
20:28:29|1315.87
20:28:30|1315.87
20:28:31|1315.87
20:28:32|1319.49
20:28:33|1319.49
20:28:34|1319.49
20:28:35|1319.49
20:28:36|1319.49
20:28:38|1313.85
20:28:38|1318.27
20:28:39|1318.27
20:28:41|1318.27
20:28:42|1318.27
20:28:42|1318.27
20:28:45|1318.27
20:28:45|1318.27
20:28:46|1318.27
20:28:48|1318.27
20:28:48|1318.17
20:28:50|1318.7
20:28:51|1318.71
20:28:52|1318.71
20:28:53|1319.48
20:28:54|1319.48
20:28:56|1319.48
20:28:56|1319.47
20:28:57|1319.47
20:28:59|1319.49
20:29:00|1313.36
20:29:00|1315.14
20:29:02|1310.
20:29:03|1310.
20:29:04|1310.
20:29:04|1309.3
20:29:06|1306.66
20:29:07|1306.66
20:29:07|1306.66
20:29:08|1306.66
20:29:10|1306.66
20:29:11|1306.66
20:29:12|1306.66
20:29:12|1306.66
20:29:13|1306.66
20:29:15|1306.66
20:29:16|1306.66
20:29:17|1306.66
20:29:17|1306.66
20:29:18|1306.66
20:29:20|1306.66
20:29:20|1306.66
20:29:22|1306.66
20:29:22|1308.99
20:29:23|1308.99
20:29:25|1308.99
20:29:26|1308.99
20:29:26|1308.99
20:29:27|1308.99
20:29:28|1308.99
20:29:29|1308.99
20:29:30|1311.79
20:29:32|1311.79
20:29:32|1311.79
20:29:34|1311.79
20:29:34|1311.79
20:29:36|1311.79
20:29:37|1311.79
20:29:37|1311.79
20:29:38|1311.79
20:29:40|1311.79
20:29:40|1311.79
20:29:42|1311.79
20:29:42|1311.79
20:29:43|1311.79
20:29:46|1311.79
20:29:46|1313.2
20:29:47|1313.2
20:29:48|1313.2
20:29:49|1313.2
20:29:50|1313.2
20:29:51|1313.2
20:29:52|1313.2
20:29:54|1314.12
20:29:55|1310.41
20:29:56|1310.41
20:29:57|1310.41
20:29:59|1310.41
20:30:00|1310.41
20:30:01|1327.28
20:30:02|1327.28
20:30:03|1321.49
20:30:04|1322.42
20:30:05|1322.42
20:30:06|1322.87
20:30:07|1322.87
20:30:08|1322.87
20:30:09|1328.85
20:30:10|1328.85
20:30:11|1329.6
20:30:12|1329.6
20:30:13|1329.6
20:30:14|1328.85
20:30:15|1326.13
20:30:16|1326.13
20:30:17|1326.13
20:30:18|1326.13
20:30:19|1318.56
20:30:20|1318.72
20:30:21|1323.2
20:30:22|1324.
20:30:23|1312.69
20:30:24|1312.69
20:30:25|1312.69
20:30:26|1319.72
20:30:27|1319.72
20:30:28|1317.64
20:30:29|1317.64
20:30:30|1323.2
20:30:31|1328.2
20:30:32|1328.2
20:30:33|1328.2
20:30:34|1328.2
20:30:35|1328.2
20:30:36|1325.17
20:30:37|1325.17
20:30:38|1325.17
20:30:39|1322.02
20:30:40|1322.02
20:30:41|1323.13
20:30:42|1345.
20:30:43|1344.96
20:30:44|1336.53
20:30:45|1344.78
20:30:47|1336.63
20:30:48|1336.63
20:30:51|1336.63
20:30:51|1338.28
20:30:53|1338.28
20:30:54|1338.28
20:30:55|1338.28
20:30:56|1338.28
20:30:57|1338.28
20:30:58|1337.99
20:30:58|1337.99
20:31:00|1340.
20:31:01|1338.12
20:31:03|1338.12
20:31:04|1338.12
20:31:06|1338.34
20:31:06|1338.34
20:31:07|1338.34
20:31:08|1338.34
20:31:09|1336.64
20:31:11|1340.03
20:31:11|1336.
20:31:13|1336.
20:31:14|1339.89
20:31:15|1339.89
20:31:16|1340.04
20:31:17|1340.04
20:31:18|1340.04
20:31:19|1348.87
20:31:20|1348.87
20:31:21|1342.48
20:31:22|1342.5
20:31:24|1348.36
20:31:24|1348.36
20:31:25|1348.36
20:31:26|1348.36
20:31:27|1348.36
20:31:28|1346.85
20:31:29|1346.85
20:31:30|1346.85
20:31:31|1346.52
20:31:32|1346.52
20:31:33|1346.52
20:31:34|1348.36
20:31:35|1348.36
20:31:36|1343.81
20:31:37|1343.81
20:31:38|1346.04
20:31:39|1348.56
20:31:40|1348.56
20:31:41|1344.
20:31:42|1344.34
20:31:43|1344.34
20:31:44|1348.2
20:31:45|1348.2
20:31:47|1348.36
20:31:49|1348.36
20:31:51|1345.38
20:31:52|1345.38
20:31:54|1348.4
20:31:55|1348.4
20:31:56|1352.3
20:31:57|1348.3
20:31:58|1348.2
20:31:59|1348.22
20:32:00|1348.3
20:32:01|1348.3
20:32:01|1348.3
20:32:03|1348.3
20:32:04|1348.3
20:32:05|1352.57
20:32:06|1352.57
20:32:07|1352.57
20:32:08|1352.57
20:32:09|1352.57
20:32:10|1352.57
20:32:11|1352.57
20:32:12|1352.03
20:32:13|1352.52
20:32:14|1352.54
20:32:15|1352.03
20:32:16|1349.72
20:32:17|1353.11
20:32:18|1353.11
20:32:19|1353.11
20:32:20|1353.11
20:32:21|1353.11
20:32:23|1353.3
20:32:23|1352.61
20:32:25|1352.61
20:32:26|1352.61
20:32:27|1352.65
20:32:28|1354.32
20:32:29|1354.32
20:32:30|1354.32
20:32:31|1354.32
20:32:32|1354.32
20:32:32|1349.
20:32:34|1348.67
20:32:35|1348.67
20:32:36|1348.67
20:32:37|1345.9
20:32:37|1344.81
20:32:39|1330.
20:32:40|1334.41
20:32:41|1329.27
20:32:42|1335.92
20:32:43|1335.92
20:32:44|1335.92
20:32:44|1335.92
20:32:46|1329.73
20:32:47|1336.9
20:32:49|1336.9
20:32:51|1335.9
20:32:52|1336.81
20:32:53|1336.81
20:32:54|1344.
20:32:55|1345.89
20:32:56|1345.89
20:32:57|1345.89
20:32:59|1345.89
20:33:01|1346.64
20:33:02|1345.
20:33:02|1345.
20:33:04|1345.
20:33:05|1345.
20:33:05|1345.
20:33:07|1345.
20:33:08|1345.
20:33:09|1338.48
20:33:10|1338.48
20:33:11|1338.2
20:33:13|1337.28
20:33:15|1337.28
20:33:15|1335.
20:33:16|1334.1
20:33:17|1339.86
20:33:18|1339.86
20:33:19|1334.17
20:33:20|1334.17
20:33:21|1334.17
20:33:22|1337.38
20:33:23|1337.37
20:33:24|1337.37
20:33:25|1337.37
20:33:26|1337.
20:33:27|1334.36
20:33:28|1337.
20:33:29|1337.38
20:33:30|1334.19
20:33:31|1334.19
20:33:32|1334.19
20:33:33|1334.45
20:33:34|1334.45
20:33:35|1334.45
20:33:36|1337.
20:33:37|1337.
20:33:38|1337.
20:33:39|1337.
20:33:40|1337.
20:33:41|1337.
20:33:42|1338.84
20:33:43|1338.84
20:33:44|1338.84
20:33:45|1338.87
20:33:46|1337.
20:33:47|1337.
20:33:49|1339.75
20:33:51|1339.75
20:33:53|1339.75
20:33:54|1339.75
20:33:55|1339.75
20:33:56|1341.2
20:33:57|1341.2
20:33:58|1341.2
20:33:59|1341.2
20:34:00|1341.2
20:34:01|1341.2
20:34:02|1339.75
20:34:03|1339.75
20:34:04|1339.75
20:34:05|1339.75
20:34:06|1335.99
20:34:07|1337.15
20:34:08|1337.15
20:34:09|1337.15
20:34:11|1337.15
20:34:11|1339.17
20:34:12|1339.17
20:34:13|1339.17
20:34:14|1339.17
20:34:16|1339.17
20:34:16|1339.17
20:34:17|1339.17
20:34:18|1337.15
20:34:19|1337.15
20:34:20|1334.95
20:34:21|1334.95
20:34:22|1334.9
20:34:23|1334.93
20:34:24|1334.9
20:34:25|1334.9
20:34:27|1334.45
20:34:28|1337.19
20:34:29|1337.19
20:34:30|1337.19
20:34:31|1337.19
20:34:32|1337.19
20:34:33|1337.19
20:34:34|1337.19
20:34:35|1337.29
20:34:36|1334.54
20:34:37|1334.54
20:34:38|1334.54
20:34:39|1334.54
20:34:40|1334.54
20:34:41|1334.45
20:34:42|1334.45
20:34:43|1334.45
20:34:44|1334.45
20:34:45|1334.45
20:34:46|1334.45
20:34:47|1334.45
20:34:48|1334.45
20:34:49|1334.45
20:34:51|1334.45
20:34:53|1334.45
20:34:55|1334.45
20:34:56|1334.1
20:34:57|1336.41
20:34:57|1337.38
20:34:58|1334.89
20:34:59|1334.77
20:35:01|1335.
20:35:01|1335.
20:35:02|1335.
20:35:03|1337.42
20:35:04|1337.42
20:35:05|1337.42
20:35:07|1337.42
20:35:08|1337.42
20:35:09|1337.42
20:35:09|1333.39
20:35:11|1333.39
20:35:11|1333.39
20:35:12|1333.39
20:35:14|1333.39
20:35:15|1333.39
20:35:16|1333.39
20:35:17|1333.39
20:35:18|1333.39
20:35:19|1333.39
20:35:20|1333.39
20:35:21|1333.39
20:35:22|1335.27
20:35:23|1332.79
20:35:24|1331.45
20:35:26|1330.26
20:35:26|1333.63
20:35:28|1333.63
20:35:29|1333.63
20:35:30|1333.63
20:35:31|1329.03
20:35:32|1328.96
20:35:33|1328.31
20:35:34|1328.31
20:35:35|1328.31
20:35:35|1328.31
20:35:37|1331.21
20:35:38|1331.21
20:35:39|1331.21
20:35:40|1326.57
20:35:41|1328.31
20:35:41|1328.31
20:35:43|1328.
20:35:43|1328.
20:35:44|1326.5
20:35:46|1325.62
20:35:47|1325.54
20:35:48|1325.
20:35:49|1328.
20:35:49|1328.
20:35:52|1324.01
20:35:54|1324.23
20:35:54|1324.26
20:35:56|1324.26
20:35:57|1324.26
20:35:58|1324.26
20:35:59|1324.26
20:36:00|1324.26
20:36:02|1324.26
20:36:04|1323.92
20:36:05|1323.92
20:36:06|1323.92
20:36:07|1326.79
20:36:08|1326.79
20:36:09|1326.79
20:36:10|1325.95
20:36:11|1325.95
20:36:12|1326.85
20:36:12|1326.85
20:36:13|1329.88
20:36:15|1330.64
20:36:15|1330.64
20:36:17|1330.64
20:36:18|1330.64
20:36:19|1330.64
20:36:20|1326.9
20:36:20|1326.9
20:36:22|1326.9
20:36:23|1326.9
20:36:24|1326.9
20:36:25|1326.9
20:36:25|1326.9
20:36:26|1326.9
20:36:28|1326.9
20:36:29|1331.68
20:36:30|1331.68
20:36:31|1331.68
20:36:32|1331.68
20:36:33|1331.68
20:36:34|1333.39
20:36:35|1333.39
20:36:35|1333.39
20:36:37|1336.39
20:36:38|1336.39
20:36:38|1336.39
20:36:40|1337.77
20:36:41|1337.77
20:36:42|1337.77
20:36:43|1337.77
20:36:44|1337.77
20:36:45|1338.48
20:36:46|1338.48
20:36:46|1337.77
20:36:48|1337.77
20:36:49|1337.77
20:36:49|1337.77
20:36:51|1338.87
20:36:53|1338.87
20:36:55|1338.87
20:36:56|1338.87
20:36:58|1336.16
20:36:59|1336.16
20:37:00|1336.16
20:37:00|1335.37
20:37:01|1335.37
20:37:02|1335.37
20:37:03|1335.37
20:37:05|1335.37
20:37:05|1338.
20:37:07|1335.37
20:37:08|1335.37
20:37:09|1335.37
20:37:10|1335.37
20:37:10|1335.37
20:37:12|1335.37
20:37:13|1335.37
20:37:14|1335.8
20:37:14|1335.8
20:37:15|1335.8
20:37:17|1335.8
20:37:17|1335.8
20:37:19|1336.05
20:37:19|1336.05
20:37:21|1336.05
20:37:21|1336.05
20:37:23|1336.05
20:37:24|1335.8
20:37:24|1335.8
20:37:26|1335.61
20:37:27|1335.61
20:37:28|1335.61
20:37:29|1335.61
20:37:30|1335.1
20:37:32|1335.1
20:37:32|1335.1
20:37:34|1335.1
20:37:34|1335.1
20:37:35|1332.64
20:37:36|1328.31
20:37:37|1326.2
20:37:38|1326.2
20:37:39|1326.2
20:37:40|1326.2
20:37:42|1326.2
20:37:42|1326.2
20:37:43|1326.2
20:37:44|1324.9
20:37:46|1326.2
20:37:47|1326.2
20:37:47|1326.2
20:37:48|1326.2
20:37:49|1326.2
20:37:50|1328.3
20:37:51|1329.38
20:37:52|1329.38
20:37:55|1326.21
20:37:55|1326.21
20:37:57|1326.21
20:37:59|1326.21
20:38:00|1326.21
20:38:01|1326.21
20:38:03|1326.21
20:38:04|1328.67
20:38:04|1328.67
20:38:05|1328.67
20:38:08|1328.67
20:38:08|1330.85
20:38:10|1331.75
20:38:10|1334.88
20:38:12|1334.88
20:38:12|1334.88
20:38:13|1334.88
20:38:14|1330.92
20:38:15|1330.85
20:38:17|1330.85
20:38:17|1331.75
20:38:18|1331.75
20:38:20|1331.75
20:38:20|1331.75
20:38:21|1331.75
20:38:23|1331.75
20:38:24|1331.75
20:38:26|1331.75
20:38:26|1331.75
20:38:27|1330.55
20:38:28|1330.55
20:38:29|1330.55
20:38:30|1330.55
20:38:32|1330.55
20:38:33|1330.55
20:38:34|1330.55
20:38:35|1330.55
20:38:36|1330.55
20:38:37|1330.55
20:38:38|1333.36
20:38:39|1331.75
20:38:40|1331.75
20:38:41|1334.86
20:38:42|1332.37
20:38:43|1332.37
20:38:44|1332.37
20:38:45|1332.37
20:38:46|1332.37
20:38:47|1333.79
20:38:48|1333.79
20:38:49|1333.79
20:38:50|1333.79
20:38:51|1333.79
20:38:52|1333.79
20:38:53|1333.79
20:38:55|1333.79
20:38:57|1331.69
20:38:59|1331.69
20:38:59|1331.69
20:39:01|1331.69
20:39:02|1331.69
20:39:04|1331.69
20:39:04|1331.69
20:39:05|1331.69
20:39:07|1331.69
20:39:08|1331.69
20:39:09|1331.69
20:39:10|1331.69
20:39:11|1331.69
20:39:13|1331.69
20:39:14|1331.69
20:39:15|1331.69
20:39:16|1334.88
20:39:17|1334.88
20:39:18|1334.88
20:39:19|1334.88
20:39:19|1334.88
20:39:21|1334.88
20:39:22|1334.88
20:39:23|1334.88
20:39:24|1334.88
20:39:25|1334.88
20:39:26|1334.88
20:39:27|1334.88
20:39:28|1334.88
20:39:30|1334.88
20:39:31|1330.93
20:39:31|1330.93
20:39:32|1327.
20:39:33|1327.
20:39:34|1327.
20:39:35|1326.
20:39:36|1324.34
20:39:37|1324.34
20:39:38|1322.38
20:39:39|1322.38
20:39:41|1322.38
20:39:42|1322.38
20:39:43|1322.38
20:39:44|1322.38
20:39:45|1322.38
20:39:46|1322.38
20:39:47|1322.39
20:39:47|1325.09
20:39:49|1326.37
20:39:50|1326.37
20:39:51|1326.37
20:39:52|1326.37
20:39:52|1326.37
20:39:54|1326.37
20:39:56|1322.8
20:39:57|1322.39
20:39:59|1322.39
20:39:59|1324.62
20:40:01|1328.21
20:40:03|1328.21
20:40:05|1329.08
20:40:06|1329.08
20:40:07|1329.08
20:40:08|1329.08
20:40:09|1329.08
20:40:09|1329.08
20:40:11|1329.08
20:40:12|1329.08
20:40:13|1329.08
20:40:14|1329.38
20:40:15|1326.97
20:40:17|1326.97
20:40:18|1326.97
20:40:19|1326.97
20:40:20|1326.97
20:40:21|1327.34
20:40:22|1327.34
20:40:23|1327.34
20:40:24|1329.08
20:40:24|1329.08
20:40:25|1329.08
20:40:26|1329.08
20:40:28|1326.78
20:40:29|1329.51
20:40:30|1329.51
20:40:30|1329.51
20:40:32|1329.51
20:40:34|1329.51
20:40:36|1329.51
20:40:36|1329.51
20:40:37|1329.51
20:40:38|1329.51
20:40:39|1329.51
20:40:40|1329.51
20:40:41|1329.51
20:40:42|1329.51
20:40:43|1329.51
20:40:44|1329.51
20:40:45|1324.37
20:40:46|1324.37
20:40:47|1324.37
20:40:48|1324.37
20:40:49|1324.37
20:40:50|1324.37
20:40:51|1324.37
20:40:52|1324.37
20:40:54|1324.37
20:40:54|1324.44
20:40:57|1324.44
20:40:58|1324.38
20:41:00|1324.38
20:41:02|1324.38
20:41:03|1324.38
20:41:04|1324.38
20:41:04|1327.58
20:41:06|1329.08
20:41:06|1329.08
20:41:07|1329.08
20:41:08|1329.08
20:41:09|1329.08
20:41:11|1329.08
20:41:13|1327.58
20:41:14|1324.38
20:41:15|1324.38
20:41:16|1324.38
20:41:17|1324.38
20:41:18|1324.38
20:41:19|1324.38
20:41:20|1324.38
20:41:21|1327.34
20:41:22|1327.34
20:41:23|1327.34
20:41:24|1327.34
20:41:25|1327.34
20:41:26|1327.34
20:41:27|1327.34
20:41:29|1327.34
20:41:29|1326.14
20:41:32|1326.14
20:41:32|1326.14
20:41:34|1326.43
20:41:34|1326.43
20:41:35|1326.43
20:41:37|1326.43
20:41:37|1329.38
20:41:38|1329.38
20:41:40|1329.38
20:41:40|1329.38
20:41:41|1329.38
20:41:42|1329.38
20:41:44|1329.38
20:41:44|1329.38
20:41:45|1329.38
20:41:46|1326.36
20:41:48|1329.24
20:41:48|1329.24
20:41:49|1329.24
20:41:50|1329.24
20:41:51|1325.64
20:41:53|1325.64
20:41:53|1325.74
20:41:54|1325.74
20:41:55|1325.74
20:41:58|1325.74
20:41:59|1325.74
20:42:01|1325.76
20:42:01|1325.76
20:42:03|1325.76
20:42:04|1325.76
20:42:05|1329.37
20:42:06|1325.91
20:42:07|1325.9
20:42:08|1328.96
20:42:09|1328.96
20:42:10|1328.96
20:42:11|1328.96
20:42:12|1328.96
20:42:13|1328.96
20:42:14|1328.96
20:42:15|1328.96
20:42:16|1328.96
20:42:17|1328.96
20:42:18|1328.96
20:42:19|1329.6
20:42:21|1329.6
20:42:22|1329.6
20:42:24|1330.34
20:42:25|1329.44
20:42:26|1329.44
20:42:27|1329.44
20:42:28|1329.44
20:42:29|1329.44
20:42:30|1329.44
20:42:31|1329.44
20:42:32|1329.44
20:42:33|1329.57
20:42:34|1326.02
20:42:35|1329.36
20:42:36|1329.36
20:42:37|1325.74
20:42:38|1325.54
20:42:39|1325.54
20:42:40|1325.54
20:42:41|1324.37
20:42:42|1324.37
20:42:42|1325.77
20:42:44|1323.2
20:42:45|1324.37
20:42:45|1324.43
20:42:47|1324.43
20:42:47|1324.43
20:42:49|1324.43
20:42:49|1324.43
20:42:51|1327.03
20:42:52|1327.03
20:42:53|1327.03
20:42:54|1327.03
20:42:55|1327.03
20:42:56|1327.03
20:42:57|1327.03
20:42:59|1327.03
20:43:00|1327.03
20:43:01|1327.03
20:43:02|1327.03
20:43:03|1327.03
20:43:05|1327.03
20:43:06|1327.78
20:43:07|1327.78
20:43:08|1327.78
20:43:09|1328.21
20:43:10|1328.21
20:43:11|1328.21
20:43:12|1328.21
20:43:14|1328.21
20:43:14|1328.21
20:43:16|1328.21
20:43:16|1328.21
20:43:17|1328.21
20:43:19|1326.12
20:43:19|1326.12
20:43:21|1326.12
20:43:22|1326.12
20:43:22|1326.12
20:43:24|1326.12
20:43:25|1326.12
20:43:25|1326.12
20:43:26|1328.06
20:43:28|1328.06
20:43:28|1328.06
20:43:30|1328.21
20:43:30|1328.21
20:43:32|1328.21
20:43:32|1328.21
20:43:33|1328.21
20:43:35|1328.21
20:43:35|1328.21
20:43:37|1328.21
20:43:38|1328.21
20:43:39|1328.21
20:43:40|1326.38
20:43:41|1326.38
20:43:42|1326.38
20:43:44|1326.38
20:43:45|1323.33
20:43:46|1323.33
20:43:47|1323.33
20:43:48|1323.33
20:43:49|1323.33
20:43:50|1323.2
20:43:51|1323.2
20:43:52|1323.2
20:43:53|1323.2
20:43:54|1323.2
20:43:55|1323.19
20:43:56|1323.19
20:43:58|1323.2
20:43:59|1323.2
20:44:00|1323.2
20:44:02|1323.2
20:44:02|1322.98
20:44:04|1322.98
20:44:05|1322.98
20:44:07|1322.98
20:44:08|1322.98
20:44:09|1322.98
20:44:09|1322.02
20:44:11|1322.02
20:44:12|1320.
20:44:12|1320.
20:44:13|1320.
20:44:15|1320.
20:44:15|1318.32
20:44:17|1318.05
20:44:17|1316.71
20:44:19|1320.
20:44:20|1320.
20:44:20|1316.17
20:44:22|1318.21
20:44:22|1318.21
20:44:24|1315.
20:44:24|1314.11
20:44:26|1314.11
20:44:27|1314.11
20:44:28|1314.11
20:44:28|1314.17
20:44:30|1315.54
20:44:30|1315.54
20:44:31|1315.54
20:44:34|1315.54
20:44:34|1315.54
20:44:35|1315.54
20:44:36|1315.54
20:44:37|1315.54
20:44:38|1314.
20:44:39|1313.27
20:44:40|1315.34
20:44:41|1314.12
20:44:42|1312.5
20:44:44|1312.5
20:44:45|1312.5
20:44:46|1311.44
20:44:47|1310.33
20:44:48|1308.22
20:44:49|1307.75
20:44:50|1306.71
20:44:51|1307.62
20:44:52|1305.38
20:44:53|1305.
20:44:54|1305.
20:44:55|1304.72
20:44:56|1305.38
20:44:57|1305.38
20:44:58|1306.97
20:44:59|1311.5
20:45:00|1311.79
20:45:01|1317.64
20:45:03|1315.42
20:45:04|1315.47
20:45:06|1315.47
20:45:07|1320.77
20:45:08|1320.77
20:45:09|1320.77
20:45:10|1320.77
20:45:11|1320.77
20:45:13|1320.77
20:45:13|1315.42
20:45:15|1315.42
20:45:15|1315.42
20:45:17|1315.42
20:45:18|1315.42
20:45:19|1315.42
20:45:20|1315.42
20:45:21|1313.83
20:45:21|1313.83
20:45:22|1313.83
20:45:23|1313.83
20:45:25|1313.83
20:45:26|1313.83
20:45:27|1313.83
20:45:27|1313.77
20:45:29|1313.27
20:45:30|1313.27
20:45:31|1311.07
20:45:32|1313.55
20:45:33|1313.55
20:45:34|1313.55
20:45:34|1315.42
20:45:36|1315.42
20:45:37|1315.42
20:45:38|1315.42
20:45:38|1315.42
20:45:39|1315.42
20:45:41|1317.64
20:45:42|1317.64
20:45:43|1317.64
20:45:44|1317.64
20:45:44|1315.46
20:45:45|1315.46
20:45:47|1315.46
20:45:48|1315.46
20:45:48|1315.46
20:45:51|1315.46
20:45:52|1315.46
20:45:52|1315.46
20:45:53|1315.46
20:45:54|1315.46
20:45:55|1315.46
20:45:56|1315.01
20:45:57|1315.01
20:45:58|1315.01
20:45:59|1315.01
20:46:02|1315.01
20:46:02|1315.01
20:46:04|1315.01
20:46:04|1315.01
20:46:05|1315.01
20:46:07|1315.01
20:46:08|1315.01
20:46:08|1316.97
20:46:10|1316.97
20:46:11|1316.97
20:46:12|1316.97
20:46:13|1316.97
20:46:15|1316.97
20:46:15|1316.81
20:46:17|1316.81
20:46:18|1316.81
20:46:19|1316.81
20:46:19|1316.81
20:46:21|1316.81
20:46:22|1316.81
20:46:23|1316.81
20:46:23|1317.87
20:46:25|1317.87
20:46:25|1319.99
20:46:27|1320.79
20:46:27|1320.96
20:46:29|1321.05
20:46:29|1321.05
20:46:31|1321.04
20:46:31|1321.04
20:46:33|1321.04
20:46:34|1317.93
20:46:34|1321.02
20:46:35|1321.02
20:46:36|1321.02
20:46:38|1320.89
20:46:38|1320.89
20:46:39|1320.89
20:46:41|1320.89
20:46:42|1320.89
20:46:43|1340.
20:46:43|1339.34
20:46:45|1339.34
20:46:45|1339.34
20:46:47|1331.25
20:46:48|1339.27
20:46:48|1339.2
20:46:49|1331.57
20:46:50|1331.57
20:46:52|1331.45
20:46:52|1333.82
20:46:54|1330.26
20:46:54|1333.63
20:46:55|1333.63
20:46:56|1328.62
20:46:58|1328.62
20:46:59|1328.62
20:46:59|1328.62
20:47:00|1328.62
20:47:03|1333.62
20:47:04|1332.02
20:47:05|1332.02
20:47:07|1329.74
20:47:08|1329.74
20:47:09|1329.74
20:47:10|1329.74
20:47:12|1329.74
20:47:13|1332.86
20:47:14|1334.89
20:47:15|1335.31
20:47:16|1336.05
20:47:17|1334.04
20:47:18|1334.04
20:47:19|1336.39
20:47:20|1336.5
20:47:21|1336.5
20:47:22|1337.77
20:47:23|1337.77
20:47:24|1337.77
20:47:26|1336.5
20:47:27|1338.48
20:47:28|1338.48
20:47:29|1338.48
20:47:30|1338.48
20:47:31|1338.99
20:47:31|1336.99
20:47:33|1343.
20:47:34|1340.
20:47:35|1339.42
20:47:36|1339.42
20:47:37|1339.42
20:47:37|1339.42
20:47:39|1339.42
20:47:39|1343.62
20:47:41|1340.75
20:47:42|1340.82
20:47:42|1340.82
20:47:44|1340.82
20:47:45|1340.82
20:47:46|1340.82
20:47:46|1340.82
20:47:48|1340.82
20:47:49|1341.47
20:47:50|1341.
20:47:51|1341.
20:47:52|1342.94
20:47:53|1340.82
20:47:54|1340.
20:47:56|1339.74
20:47:56|1339.74
20:47:57|1342.43
20:47:59|1342.43
20:47:59|1342.43
20:48:00|1342.43
20:48:02|1342.43
20:48:04|1346.51
20:48:04|1346.49
20:48:06|1348.6
20:48:08|1353.47
20:48:09|1354.15
20:48:10|1354.22
20:48:11|1354.22
20:48:12|1356.11
20:48:13|1356.14
20:48:14|1358.42
20:48:15|1358.42
20:48:17|1358.45
20:48:18|1356.58
20:48:19|1356.58
20:48:20|1356.58
20:48:20|1354.15
20:48:22|1350.86
20:48:23|1348.59
20:48:24|1348.43
20:48:25|1346.77
20:48:26|1350.17
20:48:26|1346.72
20:48:27|1345.9
20:48:29|1345.9
20:48:29|1345.9
20:48:31|1345.45
20:48:32|1345.11
20:48:33|1345.11
20:48:34|1343.92
20:48:35|1345.26
20:48:36|1344.68
20:48:37|1350.49
20:48:38|1350.49
20:48:39|1351.58
20:48:39|1351.58
20:48:41|1355.2
20:48:42|1355.2
20:48:43|1355.2
20:48:44|1355.2
20:48:45|1355.44
20:48:46|1355.44
20:48:47|1355.44
20:48:48|1355.75
20:48:49|1355.44
20:48:49|1358.
20:48:50|1356.37
20:48:52|1357.88
20:48:53|1357.81
20:48:54|1358.
20:48:55|1356.47
20:48:56|1350.81
20:48:57|1350.81
20:48:58|1357.88
20:48:59|1357.88
20:49:00|1358.82
20:49:01|1355.16
20:49:02|1355.16
20:49:03|1355.16
20:49:05|1355.16
20:49:07|1353.16
20:49:07|1358.9
20:49:09|1358.9
20:49:10|1358.9
20:49:11|1358.9
20:49:12|1364.01
20:49:13|1363.75
20:49:14|1363.69
20:49:15|1361.87
20:49:16|1359.62
20:49:17|1359.62
20:49:18|1359.62
20:49:19|1359.62
20:49:21|1362.89
20:49:22|1362.92
20:49:23|1366.17
20:49:24|1368.15
20:49:25|1365.94
20:49:26|1370.
20:49:27|1369.94
20:49:28|1375.
20:49:30|1373.97
20:49:31|1372.25
20:49:31|1372.25
20:49:33|1370.08
20:49:34|1369.83
20:49:35|1369.83
20:49:36|1369.16
20:49:37|1366.92
20:49:38|1370.08
20:49:39|1370.08
20:49:39|1369.2
20:49:41|1369.2
20:49:42|1373.07
20:49:43|1370.24
20:49:44|1370.61
20:49:45|1357.28
20:49:46|1357.05
20:49:47|1355.16
20:49:48|1364.33
20:49:49|1357.04
20:49:50|1364.22
20:49:50|1365.69
20:49:52|1366.16
20:49:53|1366.16
20:49:54|1368.8
20:49:55|1368.8
20:49:56|1368.8
20:49:57|1367.5
20:49:58|1367.5
20:49:59|1367.5
20:50:00|1366.76
20:50:01|1368.5
20:50:01|1368.98
20:50:03|1367.5
20:50:04|1367.5
20:50:06|1368.8
20:50:08|1368.8
20:50:09|1368.39
20:50:10|1369.17
20:50:12|1368.8
20:50:13|1369.92
20:50:14|1369.92
20:50:15|1369.92
20:50:16|1369.92
20:50:16|1368.8
20:50:18|1368.8
20:50:19|1368.8
20:50:20|1369.92
20:50:21|1371.87
20:50:22|1371.87
20:50:23|1366.76
20:50:24|1366.76
20:50:25|1366.76
20:50:26|1366.76
20:50:27|1368.42
20:50:28|1366.73
20:50:29|1364.26
20:50:30|1363.48
20:50:31|1370.
20:50:32|1370.
20:50:33|1371.66
20:50:34|1371.66
20:50:35|1371.66
20:50:36|1370.
20:50:37|1360.83
20:50:38|1363.1
20:50:39|1363.1
20:50:40|1364.19
20:50:41|1364.
20:50:42|1364.
20:50:43|1364.
20:50:44|1364.
20:50:45|1359.9
20:50:46|1359.9
20:50:47|1363.58
20:50:48|1363.58
20:50:49|1363.58
20:50:50|1363.
20:50:51|1363.
20:50:52|1363.
20:50:53|1363.
20:50:54|1363.
20:50:55|1363.
20:50:56|1363.
20:50:57|1362.96
20:50:58|1362.96
20:50:59|1362.96
20:51:00|1362.96
20:51:01|1362.96
20:51:02|1362.96
20:51:03|1362.96
20:51:04|1360.
20:51:05|1360.
20:51:06|1360.
20:51:08|1360.01
20:51:09|1360.01
20:51:11|1360.01
20:51:13|1360.04
20:51:14|1360.
20:51:14|1360.
20:51:15|1360.
20:51:17|1360.
20:51:19|1361.38
20:51:20|1361.38
20:51:20|1364.84
20:51:21|1365.
20:51:23|1363.21
20:51:23|1363.21
20:51:24|1365.11
20:51:25|1366.58
20:51:26|1366.66
20:51:28|1365.17
20:51:28|1369.
20:51:30|1369.17
20:51:32|1365.19
20:51:32|1368.8
20:51:33|1368.8
20:51:34|1368.8
20:51:35|1368.8
20:51:36|1369.17
20:51:37|1369.17
20:51:38|1369.17
20:51:40|1369.17
20:51:40|1369.17
20:51:41|1369.17
20:51:42|1369.17
20:51:43|1369.17
20:51:45|1371.27
20:51:46|1369.75
20:51:46|1369.75
20:51:49|1370.22
20:51:50|1370.22
20:51:51|1370.22
20:51:52|1370.22
20:51:53|1370.94
20:51:54|1370.94
20:51:55|1370.49
20:51:56|1369.17
20:51:57|1368.82
20:51:58|1368.82
20:51:59|1368.01
20:52:00|1368.01
20:52:01|1368.01
20:52:02|1368.
20:52:03|1368.
20:52:04|1370.44
20:52:05|1370.29
20:52:06|1367.4
20:52:08|1367.4
20:52:08|1367.55
20:52:10|1367.55
20:52:12|1367.55
20:52:13|1367.55
20:52:14|1367.55
20:52:15|1367.55
20:52:16|1367.55
20:52:17|1370.26
20:52:19|1370.26
20:52:20|1370.26
20:52:22|1369.95
20:52:22|1369.95
20:52:25|1370.26
20:52:25|1370.26
20:52:26|1369.48
20:52:28|1368.34
20:52:28|1369.89
20:52:30|1369.89
20:52:30|1369.89
20:52:32|1369.48
20:52:33|1369.48
20:52:34|1369.98
20:52:35|1367.55
20:52:36|1367.55
20:52:37|1367.56
20:52:38|1365.19
20:52:39|1369.43
20:52:40|1369.43
20:52:41|1368.
20:52:42|1368.
20:52:43|1368.
20:52:44|1368.
20:52:45|1368.46
20:52:46|1365.35
20:52:47|1361.34
20:52:48|1360.
20:52:49|1359.48
20:52:50|1359.48
20:52:51|1362.31
20:52:52|1358.
20:52:53|1356.82
20:52:54|1356.82
20:52:55|1356.82
20:52:56|1356.82
20:52:57|1355.16
20:52:58|1356.82
20:52:59|1356.82
20:53:00|1356.82
20:53:01|1356.32
20:53:02|1352.29
20:53:03|1352.29
20:53:05|1352.29
20:53:05|1356.12
20:53:06|1356.76
20:53:08|1356.76
20:53:09|1356.76
20:53:10|1345.56
20:53:11|1351.47
20:53:13|1350.44
20:53:14|1351.1
20:53:15|1351.1
20:53:16|1350.67
20:53:17|1349.62
20:53:18|1351.1
20:53:19|1350.44
20:53:20|1356.14
20:53:21|1358.11
20:53:22|1358.11
20:53:23|1353.14
20:53:24|1358.77
20:53:25|1358.77
20:53:26|1358.77
20:53:27|1358.
20:53:28|1356.34
20:53:29|1356.34
20:53:30|1356.34
20:53:31|1356.34
20:53:32|1361.89
20:53:33|1358.
20:53:34|1365.
20:53:35|1365.
20:53:36|1365.
20:53:37|1366.78
20:53:38|1366.78
20:53:39|1366.78
20:53:40|1361.31
20:53:41|1361.31
20:53:42|1365.
20:53:43|1365.
20:53:44|1365.
20:53:45|1365.
20:53:46|1365.
20:53:47|1364.35
20:53:48|1364.35
20:53:49|1364.35
20:53:50|1364.35
20:53:51|1364.43
20:53:52|1364.27
20:53:53|1364.27
20:53:54|1364.27
20:53:55|1364.27
20:53:56|1365.
20:53:57|1364.35
20:53:58|1363.73
20:53:59|1364.35
20:54:00|1364.35
20:54:01|1365.9
20:54:02|1365.9
20:54:03|1365.9
20:54:05|1365.69
20:54:06|1361.05
20:54:07|1358.97
20:54:08|1358.97
20:54:09|1358.97
20:54:10|1358.97
20:54:11|1362.88
20:54:13|1362.88
20:54:14|1361.05
20:54:15|1358.7
20:54:15|1358.7
20:54:17|1358.7
20:54:19|1358.7
20:54:21|1358.7
20:54:21|1362.81
20:54:22|1362.81
20:54:24|1362.81
20:54:25|1362.87
20:54:26|1359.36
20:54:27|1359.36
20:54:28|1359.36
20:54:29|1363.73
20:54:30|1363.73
20:54:31|1361.82
20:54:32|1361.82
20:54:33|1361.82
20:54:34|1361.82
20:54:35|1361.82
20:54:36|1361.55
20:54:37|1361.55
20:54:38|1361.55
20:54:39|1362.95
20:54:40|1362.72
20:54:41|1362.72
20:54:42|1362.72
20:54:43|1362.72
20:54:44|1362.72
20:54:45|1362.72
20:54:46|1362.72
20:54:47|1362.72
20:54:49|1363.
20:54:49|1363.
20:54:50|1363.
20:54:51|1362.72
20:54:52|1362.72
20:54:53|1362.72
20:54:54|1362.72
20:54:56|1363.65
20:54:56|1363.65
20:54:57|1363.65
20:54:58|1363.65
20:54:59|1363.65
20:55:00|1363.65
20:55:01|1363.65
20:55:02|1363.65
20:55:03|1361.63
20:55:04|1361.
20:55:05|1361.
20:55:06|1361.
20:55:08|1361.
20:55:08|1360.65
20:55:11|1357.04
20:55:13|1349.85
20:55:14|1348.
20:55:15|1345.46
20:55:16|1345.46
20:55:17|1345.46
20:55:18|1345.11
20:55:20|1345.8
20:55:22|1340.04
20:55:22|1348.72
20:55:23|1348.72
20:55:24|1348.8
20:55:26|1347.22
20:55:26|1347.12
20:55:27|1347.14
20:55:28|1353.32
20:55:29|1354.15
20:55:30|1356.56
20:55:31|1356.56
20:55:33|1352.14
20:55:33|1356.84
20:55:34|1356.84
20:55:35|1356.84
20:55:36|1359.11
20:55:37|1359.11
20:55:38|1356.84
20:55:39|1356.84
20:55:41|1356.84
20:55:41|1356.84
20:55:42|1356.84
20:55:43|1355.12
20:55:44|1355.12
20:55:45|1352.92
20:55:46|1352.92
20:55:47|1352.59
20:55:48|1352.59
20:55:49|1356.71
20:55:50|1356.71
20:55:51|1356.71
20:55:52|1356.84
20:55:53|1356.84
20:55:54|1356.56
20:55:55|1356.56
20:55:56|1356.56
20:55:57|1356.56
20:55:58|1356.56
20:55:59|1356.56
20:56:00|1356.56
20:56:01|1356.56
20:56:02|1356.56
20:56:03|1356.56
20:56:04|1356.56
20:56:05|1356.56
20:56:06|1356.56
20:56:07|1356.56
20:56:08|1356.56
20:56:09|1356.56
20:56:11|1356.56
20:56:13|1356.56
20:56:13|1355.84
20:56:15|1355.84
20:56:15|1356.
20:56:16|1359.74
20:56:18|1359.38
20:56:19|1359.38
20:56:20|1359.38
20:56:21|1359.38
20:56:22|1359.38
20:56:23|1359.38
20:56:24|1359.38
20:56:26|1359.38
20:56:26|1359.12
20:56:28|1355.9
20:56:29|1358.95
20:56:29|1358.95
20:56:31|1355.84
20:56:32|1356.52
20:56:33|1356.52
20:56:35|1356.52
20:56:35|1355.85
20:56:36|1355.85
20:56:37|1355.85
20:56:39|1357.88
20:56:39|1357.88
20:56:40|1357.88
20:56:41|1358.34
20:56:42|1358.34
20:56:44|1358.34
20:56:44|1358.34
20:56:45|1358.34
20:56:46|1358.34
20:56:47|1358.34
20:56:48|1358.34
20:56:49|1360.03
20:56:50|1361.6
20:56:51|1358.53
20:56:52|1360.06
20:56:53|1362.21
20:56:54|1365.46
20:56:55|1365.46
20:56:56|1361.41
20:56:57|1369.
20:56:58|1369.
20:56:59|1369.
20:57:00|1365.4
20:57:01|1365.46
20:57:03|1365.46
20:57:03|1365.46
20:57:04|1366.18
20:57:05|1366.18
20:57:06|1368.
20:57:08|1366.87
20:57:08|1372.21
20:57:09|1372.21
20:57:10|1372.21
20:57:13|1371.35
20:57:15|1371.35
20:57:16|1368.86
20:57:16|1369.5
20:57:17|1369.54
20:57:18|1369.54
20:57:19|1371.35
20:57:20|1368.86
20:57:21|1368.86
20:57:22|1371.25
20:57:23|1368.43
20:57:24|1368.43
20:57:25|1367.25
20:57:27|1366.77
20:57:28|1366.77
20:57:29|1366.77
20:57:30|1367.31
20:57:31|1369.59
20:57:32|1369.59
20:57:33|1369.59
20:57:34|1369.59
20:57:35|1367.32
20:57:36|1369.1
20:57:37|1369.1
20:57:38|1367.25
20:57:39|1366.76
20:57:40|1368.53
20:57:41|1368.41
20:57:42|1365.59
20:57:43|1365.59
20:57:44|1365.59
20:57:45|1368.41
20:57:46|1370.07
20:57:47|1370.07
20:57:48|1370.07
20:57:49|1370.07
20:57:50|1368.41
20:57:51|1368.41
20:57:52|1368.41
20:57:53|1368.41
20:57:54|1368.41
20:57:55|1368.41
20:57:56|1368.41
20:57:57|1365.91
20:57:58|1365.91
20:57:59|1365.91
20:58:00|1365.91
20:58:01|1365.91
20:58:02|1365.91
20:58:03|1365.91
20:58:04|1365.91
20:58:05|1365.91
20:58:06|1365.91
20:58:07|1365.19
20:58:08|1358.43
20:58:09|1356.52
20:58:10|1356.52
20:58:11|1359.34
20:58:12|1355.29
20:58:14|1359.01
20:58:16|1358.59
20:58:17|1358.59
20:58:19|1361.79
20:58:20|1360.
20:58:20|1360.
20:58:21|1360.
20:58:22|1360.
20:58:23|1360.
20:58:25|1360.
20:58:25|1355.21
20:58:26|1355.21
20:58:28|1358.94
20:58:30|1361.24
20:58:30|1360.44
20:58:31|1360.44
20:58:32|1360.44
20:58:34|1360.44
20:58:34|1361.31
20:58:35|1361.31
20:58:36|1365.
20:58:37|1365.
20:58:38|1362.52
20:58:39|1364.77
20:58:41|1364.77
20:58:42|1364.77
20:58:43|1364.77
20:58:44|1364.74
20:58:45|1364.74
20:58:46|1364.74
20:58:47|1364.74
20:58:48|1364.74
20:58:49|1364.74
20:58:50|1363.95
20:58:51|1360.07
20:58:52|1360.07
20:58:53|1363.95
20:58:54|1363.95
20:58:55|1363.95
20:58:56|1363.95
20:58:57|1363.95
20:58:58|1363.95
20:58:59|1363.95
20:59:00|1363.95
20:59:01|1363.95
20:59:02|1363.95
20:59:03|1363.95
20:59:04|1363.95
20:59:05|1363.95
20:59:06|1363.95
20:59:07|1363.95
20:59:08|1363.95
20:59:09|1363.95
20:59:11|1363.95
20:59:12|1361.35
20:59:13|1361.35
20:59:15|1362.67
20:59:15|1362.67
20:59:17|1358.94
20:59:19|1358.94
20:59:19|1358.94
20:59:21|1358.94
20:59:22|1358.94
20:59:23|1358.94
20:59:24|1362.53
20:59:24|1358.94
20:59:26|1362.53
20:59:27|1362.53
20:59:28|1362.53
20:59:29|1362.53
20:59:30|1362.53
20:59:31|1362.53
20:59:32|1362.53
20:59:33|1362.53
20:59:34|1362.53
20:59:35|1362.53
20:59:36|1362.53
20:59:37|1359.02
20:59:38|1359.02
20:59:39|1359.02
20:59:40|1359.02
20:59:41|1361.83
20:59:42|1361.83
20:59:43|1358.94
20:59:44|1358.94
20:59:45|1362.45
20:59:46|1362.45
20:59:47|1362.45
20:59:48|1361.92
20:59:49|1361.92
20:59:50|1361.92
20:59:51|1361.92
20:59:52|1361.92
20:59:53|1361.92
20:59:54|1361.92
20:59:55|1362.17
20:59:56|1362.17
20:59:57|1362.17
20:59:58|1362.17
20:59:59|1362.17
21:00:00|1362.17
21:00:01|1362.17
21:00:03|1362.17
21:00:03|1362.17
21:00:04|1362.17
21:00:05|1362.17
21:00:06|1362.1
21:00:07|1359.1
21:00:08|1359.1
21:00:09|1359.1
21:00:10|1358.44
21:00:11|1354.22
21:00:12|1352.75
21:00:13|1351.71
21:00:15|1351.46
21:00:17|1354.06
21:00:18|1350.
21:00:19|1338.01
21:00:21|1347.27
21:00:21|1347.27
21:00:22|1340.29
21:00:25|1343.93
21:00:26|1342.43
21:00:27|1344.82
21:00:28|1341.46
21:00:29|1341.46
21:00:30|1341.4
21:00:31|1345.09
21:00:32|1342.57
21:00:33|1342.57
21:00:34|1344.81
21:00:35|1344.81
21:00:36|1345.
21:00:37|1346.64
21:00:38|1346.64
21:00:39|1348.58
21:00:41|1348.8
21:00:42|1349.39
21:00:43|1349.39
21:00:43|1346.68
21:00:45|1346.68
21:00:46|1346.68
21:00:48|1346.68
21:00:48|1346.68
21:00:49|1348.71
21:00:50|1354.92
21:00:51|1354.92
21:00:52|1354.92
21:00:53|1354.92
21:00:54|1354.92
21:00:55|1354.92
21:00:57|1354.92
21:00:57|1354.92
21:00:59|1354.92
21:00:59|1348.71
21:01:00|1343.33
21:01:01|1343.33
21:01:03|1343.33
21:01:04|1343.33
21:01:04|1343.33
21:01:05|1343.33
21:01:06|1343.33
21:01:07|1343.33
21:01:09|1343.33
21:01:09|1343.33
21:01:10|1349.62
21:01:11|1350.48
21:01:13|1350.48
21:01:14|1350.48
21:01:15|1350.48
21:01:15|1350.48
21:01:17|1350.48
21:01:19|1350.48
21:01:20|1350.48
21:01:20|1350.48
21:01:22|1349.75
21:01:23|1350.
21:01:24|1348.07
21:01:25|1348.07
21:01:26|1348.07
21:01:27|1348.07
21:01:28|1348.07
21:01:29|1348.07
21:01:30|1348.07
21:01:31|1348.07
21:01:33|1348.07
21:01:33|1346.07
21:01:34|1346.07
21:01:35|1346.07
21:01:36|1346.07
21:01:37|1345.72
21:01:38|1345.72
21:01:40|1345.98
21:01:41|1345.98
21:01:41|1345.72
21:01:42|1347.65
21:01:43|1347.65
21:01:44|1347.65
21:01:45|1347.81
21:01:46|1347.81
21:01:48|1347.81
21:01:48|1347.81
21:01:49|1347.81
21:01:50|1347.81
21:01:51|1347.81
21:01:53|1347.81
21:01:53|1347.81
21:01:54|1347.7
21:01:55|1347.7
21:01:57|1347.7
21:01:58|1347.7
21:01:59|1347.7
21:01:59|1349.25
21:02:00|1350.42
21:02:01|1350.49
21:02:02|1346.89
21:02:03|1346.89
21:02:05|1346.89
21:02:05|1346.89
21:02:06|1346.89
21:02:08|1346.89
21:02:09|1346.89
21:02:10|1346.89
21:02:10|1346.89
21:02:11|1346.89
21:02:12|1349.44
21:02:14|1349.44
21:02:14|1345.96
21:02:17|1345.96
21:02:18|1349.03
21:02:20|1349.03
21:02:21|1349.03
21:02:22|1349.03
21:02:23|1346.03
21:02:24|1346.03
21:02:25|1344.52
21:02:26|1343.34
21:02:27|1343.23
21:02:28|1343.23
21:02:29|1343.23
21:02:30|1343.23
21:02:31|1343.23
21:02:32|1343.23
21:02:33|1343.23
21:02:34|1343.23
21:02:35|1343.23
21:02:36|1342.75
21:02:37|1342.51
21:02:38|1342.51
21:02:39|1342.51
21:02:40|1342.51
21:02:41|1342.51
21:02:42|1342.51
21:02:43|1342.51
21:02:44|1342.51
21:02:45|1340.
21:02:46|1338.
21:02:47|1342.11
21:02:48|1342.11
21:02:49|1342.11
21:02:50|1338.71
21:02:51|1338.71
21:02:52|1342.19
21:02:53|1337.28
21:02:54|1336.
21:02:55|1338.71
21:02:56|1338.65
21:02:57|1338.65
21:02:58|1338.65
21:02:59|1335.03
21:03:00|1335.
21:03:01|1335.
21:03:02|1337.93
21:03:03|1337.93
21:03:05|1329.04
21:03:07|1331.2
21:03:07|1331.2
21:03:09|1334.41
21:03:09|1331.91
21:03:11|1331.91
21:03:11|1335.93
21:03:12|1332.09
21:03:13|1336.
21:03:14|1332.66
21:03:15|1332.66
21:03:16|1332.66
21:03:17|1332.79
21:03:19|1332.79
21:03:21|1332.79
21:03:22|1332.79
21:03:23|1337.93
21:03:24|1337.93
21:03:25|1337.93
21:03:27|1337.93
21:03:29|1342.11
21:03:29|1342.11
21:03:30|1342.11
21:03:31|1342.11
21:03:32|1342.
21:03:33|1342.
21:03:34|1342.
21:03:36|1342.
21:03:36|1342.
21:03:37|1342.
21:03:39|1344.49
21:03:39|1344.49
21:03:40|1344.49
21:03:41|1344.43
21:03:42|1344.43
21:03:44|1344.43
21:03:44|1344.43
21:03:46|1344.43
21:03:47|1344.43
21:03:48|1340.45
21:03:48|1340.45
21:03:50|1340.45
21:03:51|1340.45
21:03:52|1340.45
21:03:53|1340.45
21:03:54|1340.45
21:03:54|1340.45
21:03:55|1340.45
21:03:56|1340.45
21:03:57|1340.45
21:03:58|1340.53
21:04:00|1340.53
21:04:00|1340.53
21:04:01|1344.
21:04:02|1344.
21:04:04|1344.
21:04:05|1344.
21:04:05|1344.
21:04:08|1344.
21:04:09|1344.
21:04:10|1344.
21:04:11|1344.
21:04:11|1341.44
21:04:13|1341.44
21:04:13|1341.44
21:04:15|1341.44
21:04:15|1341.44
21:04:16|1341.44
21:04:17|1341.44
21:04:20|1342.
21:04:21|1342.
21:04:23|1341.44
21:04:24|1336.
21:04:25|1336.
21:04:26|1336.
21:04:27|1336.
21:04:28|1336.
21:04:29|1341.24
21:04:30|1341.24
21:04:31|1336.77
21:04:32|1340.9
21:04:33|1340.9
21:04:34|1332.79
21:04:35|1337.08
21:04:36|1328.04
21:04:37|1328.04
21:04:38|1328.04
21:04:39|1325.
21:04:40|1325.
21:04:41|1326.87
21:04:42|1328.68
21:04:43|1328.68
21:04:44|1328.68
21:04:45|1328.68
21:04:46|1325.09
21:04:47|1325.09
21:04:48|1325.09
21:04:49|1325.09
21:04:50|1334.38
21:04:51|1336.05
21:04:52|1328.59
21:04:53|1328.59
21:04:54|1328.59
21:04:55|1328.59
21:04:56|1328.59
21:04:57|1331.45
21:04:58|1334.85
21:04:59|1334.85
21:05:00|1330.26
21:05:01|1330.26
21:05:02|1330.26
21:05:04|1330.26
21:05:04|1328.59
21:05:05|1327.59
21:05:06|1327.59
21:05:07|1327.59
21:05:08|1327.59
21:05:09|1328.91
21:05:10|1328.91
21:05:11|1328.91
21:05:12|1328.91
21:05:13|1328.91
21:05:14|1328.91
21:05:15|1328.91
21:05:16|1328.91
21:05:17|1328.91
21:05:18|1328.91
21:05:20|1327.15
21:05:21|1327.15
21:05:22|1327.15
21:05:24|1327.15
21:05:26|1326.
21:05:27|1327.15
21:05:27|1327.15
21:05:29|1328.88
21:05:30|1331.68
21:05:31|1327.29
21:05:33|1327.29
21:05:34|1327.29
21:05:35|1327.29
21:05:36|1327.29
21:05:37|1327.29
21:05:38|1327.29
21:05:39|1327.2
21:05:40|1327.2
21:05:41|1327.2
21:05:43|1327.2
21:05:44|1327.2
21:05:45|1327.2
21:05:46|1327.2
21:05:47|1327.2
21:05:48|1327.2
21:05:49|1327.49
21:05:50|1327.49
21:05:52|1327.49
21:05:52|1327.49
21:05:53|1331.94
21:05:54|1331.94
21:05:55|1327.79
21:05:56|1327.79
21:05:57|1327.79
21:05:58|1327.49
21:05:59|1327.49
21:06:00|1327.49
21:06:01|1327.49
21:06:02|1327.86
21:06:03|1327.86
21:06:04|1327.86
21:06:05|1327.86
21:06:06|1327.86
21:06:07|1331.65
21:06:08|1331.65
21:06:09|1328.96
21:06:10|1328.96
21:06:11|1328.96
21:06:12|1328.97
21:06:13|1328.97
21:06:14|1328.97
21:06:15|1328.97
21:06:16|1328.58
21:06:17|1331.36
21:06:18|1331.36
21:06:19|1331.94
21:06:20|1331.94
21:06:22|1331.94
21:06:22|1331.94
21:06:23|1331.94
21:06:25|1332.92
21:06:26|1332.93
21:06:27|1332.93
21:06:28|1334.54
21:06:29|1335.61
21:06:30|1333.36
21:06:31|1333.36
21:06:32|1336.5
21:06:33|1336.5
21:06:34|1336.5
21:06:35|1336.5
21:06:36|1336.5
21:06:37|1334.44
21:06:38|1334.44
21:06:39|1334.44
21:06:40|1334.44
21:06:41|1336.61
21:06:42|1336.61
21:06:43|1336.49
21:06:44|1336.49
21:06:45|1336.49
21:06:46|1336.49
21:06:48|1336.49
21:06:49|1336.49
21:06:50|1331.45
21:06:51|1331.45
21:06:52|1331.45
21:06:53|1331.45
21:06:54|1333.
21:06:55|1333.
21:06:56|1333.85
21:06:57|1333.85
21:06:58|1333.85
21:06:58|1333.72
21:06:59|1333.72
21:07:01|1333.72
21:07:01|1332.
21:07:02|1332.
21:07:04|1332.
21:07:06|1332.
21:07:07|1332.93
21:07:08|1332.93
21:07:08|1332.93
21:07:09|1332.93
21:07:11|1331.49
21:07:12|1331.49
21:07:13|1327.57
21:07:14|1327.
21:07:15|1326.77
21:07:16|1326.77
21:07:16|1328.
21:07:18|1328.
21:07:19|1328.
21:07:20|1328.
21:07:21|1328.
21:07:23|1328.
21:07:24|1326.78
21:07:25|1326.78
21:07:26|1327.99
21:07:28|1326.77
21:07:28|1322.86
21:07:31|1322.86
21:07:31|1318.68
21:07:32|1318.34
21:07:33|1318.28
21:07:34|1318.03
21:07:35|1318.03
21:07:36|1317.4
21:07:38|1317.4
21:07:38|1313.16
21:07:39|1313.16
21:07:40|1313.16
21:07:42|1316.97
21:07:42|1316.97
21:07:43|1316.97
21:07:44|1316.4
21:07:45|1315.49
21:07:46|1315.41
21:07:47|1315.41
21:07:48|1315.36
21:07:49|1315.67
21:07:50|1316.89
21:07:51|1316.89
21:07:52|1316.97
21:07:53|1316.97
21:07:54|1316.7
21:07:55|1316.7
21:07:56|1316.7
21:07:57|1316.7
21:07:58|1318.52
21:07:59|1320.64
21:08:00|1320.64
21:08:01|1320.64
21:08:03|1320.64
21:08:03|1320.64
21:08:04|1320.64
21:08:05|1320.64
21:08:06|1320.64
21:08:07|1320.64
21:08:08|1318.68
21:08:09|1318.68
21:08:10|1318.68
21:08:11|1322.78
21:08:12|1322.78
21:08:13|1322.78
21:08:14|1323.66
21:08:15|1323.66
21:08:16|1323.66
21:08:17|1323.66
21:08:18|1323.66
21:08:19|1320.08
21:08:20|1320.08
21:08:21|1320.08
21:08:23|1320.08
21:08:25|1320.08
21:08:26|1318.3
21:08:27|1318.3
21:08:28|1316.88
21:08:29|1316.88
21:08:29|1316.88
21:08:31|1319.71
21:08:32|1317.87
21:08:33|1317.87
21:08:34|1317.87
21:08:35|1317.87
21:08:36|1321.27
21:08:38|1319.15
21:08:39|1319.15
21:08:41|1319.33
21:08:42|1319.33
21:08:43|1319.33
21:08:44|1319.33
21:08:44|1319.33
21:08:46|1319.33
21:08:48|1319.33
21:08:48|1319.33
21:08:49|1321.81
21:08:50|1321.81
21:08:51|1321.81
21:08:53|1321.81
21:08:53|1321.81
21:08:54|1321.81
21:08:55|1321.81
21:08:56|1321.81
21:08:57|1321.81
21:08:58|1321.81
21:08:59|1321.81
21:09:00|1319.26
21:09:01|1319.26
21:09:02|1319.26
21:09:03|1319.26
21:09:04|1319.63
21:09:05|1319.63
21:09:06|1319.63
21:09:08|1319.63
21:09:09|1319.63
21:09:10|1319.63
21:09:11|1319.63
21:09:12|1319.63
21:09:13|1319.26
21:09:14|1316.6
21:09:15|1316.6
21:09:16|1316.6
21:09:17|1316.6
21:09:18|1316.6
21:09:19|1316.94
21:09:20|1316.94
21:09:21|1316.94
21:09:22|1316.6
21:09:23|1316.6
21:09:25|1316.6
21:09:27|1316.6
21:09:28|1316.94
21:09:29|1316.94
21:09:29|1316.94
21:09:32|1315.81
21:09:33|1315.81
21:09:33|1315.81
21:09:35|1312.89
21:09:35|1312.51
21:09:36|1312.51
21:09:37|1312.51
21:09:38|1312.51
21:09:39|1312.51
21:09:40|1312.51
21:09:41|1314.7
21:09:43|1314.7
21:09:44|1314.7
21:09:46|1314.7
21:09:47|1312.54
21:09:48|1312.54
21:09:49|1313.95
21:09:50|1314.
21:09:50|1314.
21:09:52|1314.
21:09:53|1314.
21:09:54|1314.
21:09:54|1314.
21:09:56|1314.
21:09:57|1314.
21:09:58|1314.
21:09:59|1314.
21:10:00|1314.
21:10:01|1314.98
21:10:02|1313.06
21:10:03|1313.06
21:10:04|1313.13
21:10:05|1313.95
21:10:06|1315.46
21:10:07|1315.46
21:10:08|1315.46
21:10:09|1315.46
21:10:10|1313.27
21:10:11|1312.5
21:10:12|1311.79
21:10:13|1311.79
21:10:14|1311.79
21:10:15|1314.8
21:10:16|1314.8
21:10:17|1314.8
21:10:18|1314.8
21:10:19|1314.8
21:10:20|1314.74
21:10:21|1314.74
21:10:23|1314.74
21:10:23|1314.28
21:10:26|1314.28
21:10:27|1314.28
21:10:29|1314.28
21:10:30|1314.28
21:10:31|1314.28
21:10:32|1314.28
21:10:33|1313.86
21:10:35|1313.86
21:10:36|1313.86
21:10:37|1313.86
21:10:38|1313.86
21:10:39|1313.86
21:10:39|1313.79
21:10:41|1313.79
21:10:43|1313.79
21:10:43|1314.28
21:10:46|1314.28
21:10:46|1314.28
21:10:47|1314.28
21:10:48|1314.28
21:10:49|1311.53
21:10:50|1311.53
21:10:51|1311.11
21:10:52|1311.11
21:10:53|1313.79
21:10:54|1313.79
21:10:55|1311.07
21:10:56|1310.4
21:10:57|1310.4
21:10:58|1310.4
21:10:59|1310.4
21:11:00|1310.4
21:11:01|1313.11
21:11:02|1313.11
21:11:03|1313.11
21:11:04|1314.15
21:11:05|1314.15
21:11:06|1314.15
21:11:07|1314.15
21:11:09|1311.57
21:11:09|1306.26
21:11:11|1306.26
21:11:11|1306.26
21:11:12|1306.26
21:11:14|1306.
21:11:14|1306.26
21:11:15|1306.26
21:11:17|1310.76
21:11:18|1310.76
21:11:19|1310.76
21:11:20|1306.27
21:11:20|1306.27
21:11:22|1306.02
21:11:22|1306.02
21:11:24|1306.02
21:11:24|1310.31
21:11:27|1311.01
21:11:28|1311.01
21:11:29|1311.01
21:11:31|1311.01
21:11:31|1310.55
21:11:33|1310.55
21:11:34|1310.55
21:11:35|1310.55
21:11:36|1308.18
21:11:36|1308.17
21:11:38|1309.89
21:11:38|1309.89
21:11:39|1309.89
21:11:40|1309.89
21:11:41|1309.89
21:11:43|1309.89
21:11:43|1309.89
21:11:44|1309.89
21:11:45|1309.89
21:11:47|1308.1
21:11:48|1308.1
21:11:49|1308.1
21:11:50|1308.1
21:11:51|1308.1
21:11:52|1310.32
21:11:53|1310.32
21:11:54|1310.32
21:11:55|1314.99
21:11:56|1314.99
21:11:57|1314.99
21:11:58|1314.99
21:11:59|1314.99
21:12:00|1314.65
21:12:01|1314.65
21:12:02|1314.65
21:12:03|1314.65
21:12:04|1311.73
21:12:05|1311.73
21:12:06|1314.99
21:12:07|1311.12
21:12:08|1311.12
21:12:09|1311.12
21:12:10|1311.12
21:12:11|1311.12
21:12:12|1311.12
21:12:13|1311.12
21:12:14|1312.7
21:12:15|1314.65
21:12:16|1314.65
21:12:17|1314.65
21:12:18|1314.65
21:12:19|1314.65
21:12:20|1314.65
21:12:22|1314.65
21:12:22|1314.65
21:12:24|1314.65
21:12:24|1316.9
21:12:25|1316.9
21:12:27|1316.32
21:12:29|1316.32
21:12:30|1316.32
21:12:32|1312.5
21:12:33|1312.5
21:12:34|1310.68
21:12:35|1310.68
21:12:36|1310.68
21:12:37|1313.37
21:12:38|1320.22
21:12:38|1320.22
21:12:40|1320.22
21:12:41|1314.67
21:12:41|1315.32
21:12:43|1314.67
21:12:43|1314.67
21:12:44|1314.67
21:12:45|1314.67
21:12:46|1314.67
21:12:47|1314.67
21:12:48|1311.32
21:12:50|1311.32
21:12:50|1311.32
21:12:52|1311.32
21:12:52|1311.32
21:12:54|1311.32
21:12:55|1311.32
21:12:56|1311.32
21:12:57|1311.32
21:12:58|1311.32
21:12:59|1311.32
21:13:00|1311.32
21:13:01|1306.81
21:13:02|1306.81
21:13:03|1306.81
21:13:04|1306.81
21:13:05|1310.62
21:13:06|1310.62
21:13:07|1310.62
21:13:08|1310.62
21:13:09|1310.62
21:13:10|1310.62
21:13:11|1310.62
21:13:13|1309.45
21:13:14|1309.45
21:13:15|1309.45
21:13:16|1309.45
21:13:17|1309.45
21:13:17|1309.45
21:13:18|1306.77
21:13:20|1306.77
21:13:21|1306.77
21:13:21|1306.77
21:13:23|1306.77
21:13:23|1306.77
21:13:25|1306.69
21:13:26|1306.63
21:13:27|1306.63
21:13:29|1306.63
21:13:31|1306.53
21:13:32|1306.53
21:13:34|1306.53
21:13:35|1305.15
21:13:36|1305.15
21:13:37|1305.58
21:13:38|1306.27
21:13:39|1307.83
21:13:40|1307.83
21:13:41|1307.83
21:13:42|1309.26
21:13:43|1309.26
21:13:44|1309.26
21:13:45|1309.26
21:13:46|1309.26
21:13:47|1309.26
21:13:48|1309.26
21:13:49|1309.26
21:13:50|1309.26
21:13:51|1309.26
21:13:52|1309.26
21:13:53|1309.26
21:13:54|1309.26
21:13:55|1308.3
21:13:56|1308.3
21:13:57|1308.3
21:13:58|1309.64
21:13:59|1308.3
21:14:00|1308.3
21:14:01|1308.3
21:14:02|1305.97
21:14:03|1308.69
21:14:04|1308.
21:14:05|1308.
21:14:07|1313.69
21:14:07|1313.69
21:14:08|1308.3
21:14:09|1308.04
21:14:10|1308.04
21:14:11|1308.04
21:14:12|1308.04
21:14:13|1308.04
21:14:14|1308.04
21:14:15|1308.04
21:14:16|1308.04
21:14:17|1308.04
21:14:18|1308.04
21:14:19|1308.04
21:14:20|1308.04
21:14:21|1308.04
21:14:22|1307.82
21:14:23|1308.04
21:14:24|1308.04
21:14:25|1308.04
21:14:26|1308.04
21:14:27|1308.04
21:14:29|1308.04
21:14:31|1308.04
21:14:33|1306.84
21:14:35|1306.84
21:14:35|1306.84
21:14:36|1306.84
21:14:38|1306.84
21:14:40|1305.75
21:14:40|1307.51
21:14:41|1307.51
21:14:43|1305.74
21:14:43|1305.74
21:14:44|1301.7
21:14:45|1301.7
21:14:47|1305.74
21:14:48|1305.74
21:14:49|1301.31
21:14:49|1301.31
21:14:51|1301.17
21:14:51|1306.
21:14:53|1301.31
21:14:53|1301.24
21:14:54|1301.24
21:14:56|1301.24
21:14:57|1305.22
21:14:57|1305.22
21:14:58|1305.07
21:15:00|1305.07
21:15:01|1305.07
21:15:02|1305.07
21:15:03|1305.07
21:15:04|1305.07
21:15:05|1300.1
21:15:06|1300.1
21:15:07|1300.1
21:15:08|1304.08
21:15:09|1304.08
21:15:10|1304.08
21:15:11|1304.08
21:15:12|1299.52
21:15:13|1297.24
21:15:14|1294.
21:15:15|1294.
21:15:16|1298.01
21:15:17|1295.93
21:15:18|1295.93
21:15:19|1294.05
21:15:20|1294.05
21:15:21|1295.84
21:15:23|1294.2
21:15:23|1294.19
21:15:24|1295.76
21:15:25|1293.03
21:15:26|1292.02
21:15:27|1294.9
21:15:28|1294.9
21:15:30|1293.6
21:15:32|1298.74
21:15:34|1293.39
21:15:36|1293.39
21:15:36|1298.
21:15:37|1298.
21:15:38|1297.71
21:15:40|1299.12
21:15:40|1299.12
21:15:42|1299.12
21:15:42|1297.47
21:15:43|1297.47
21:15:44|1297.13
21:15:45|1297.13
21:15:46|1307.24
21:15:47|1307.99
21:15:48|1306.32
21:15:49|1306.32
21:15:50|1306.32
21:15:51|1306.
21:15:52|1306.
21:15:53|1304.99
21:15:55|1309.36
21:15:55|1309.36
21:15:56|1304.32
21:15:57|1309.2
21:15:59|1309.2
21:15:59|1309.2
21:16:01|1309.2
21:16:01|1309.2
21:16:02|1309.93
21:16:03|1306.52
21:16:05|1309.2
21:16:06|1309.47
21:16:07|1310.41
21:16:08|1310.41
21:16:09|1310.41
21:16:10|1310.41
21:16:11|1310.41
21:16:12|1312.19
21:16:13|1312.19
21:16:14|1310.41
21:16:15|1308.34
21:16:16|1306.93
21:16:17|1306.93
21:16:18|1310.41
21:16:19|1310.41
21:16:20|1310.41
21:16:21|1309.25
21:16:22|1309.25
21:16:23|1312.16
21:16:24|1312.16
21:16:25|1312.97
21:16:26|1313.09
21:16:27|1316.63
21:16:28|1316.63
21:16:29|1316.63
21:16:30|1316.63
21:16:32|1316.63
21:16:34|1316.63
21:16:36|1316.61
21:16:37|1316.47
21:16:38|1316.47
21:16:39|1316.56
21:16:39|1311.61
21:16:41|1319.06
21:16:42|1319.06
21:16:44|1319.06
21:16:44|1319.06
21:16:45|1319.06
21:16:46|1319.06
21:16:47|1319.06
21:16:48|1319.06
21:16:49|1319.06
21:16:50|1319.06
21:16:51|1319.06
21:16:52|1320.5
21:16:53|1321.68
21:16:54|1321.89
21:16:55|1321.89
21:16:56|1320.
21:16:57|1320.
21:16:58|1320.
21:16:59|1320.
21:17:00|1322.31
21:17:02|1322.31
21:17:02|1322.31
21:17:03|1322.31
21:17:04|1322.31
21:17:05|1322.31
21:17:06|1322.31
21:17:07|1322.31
21:17:08|1321.07
21:17:09|1321.96
21:17:10|1322.91
21:17:11|1322.91
21:17:12|1322.91
21:17:13|1322.91
21:17:15|1322.91
21:17:16|1322.91
21:17:16|1322.
21:17:17|1322.91
21:17:19|1323.1
21:17:19|1323.1
21:17:20|1323.1
21:17:21|1322.91
21:17:22|1322.91
21:17:23|1322.91
21:17:24|1322.91
21:17:25|1320.08
21:17:26|1316.49
21:17:27|1316.49
21:17:28|1316.49
21:17:29|1316.49
21:17:30|1320.
21:17:31|1320.
21:17:32|1320.
21:17:34|1320.
21:17:35|1320.
21:17:37|1320.
21:17:38|1320.
21:17:39|1320.
21:17:40|1320.
21:17:40|1318.63
21:17:42|1320.
21:17:44|1320.
21:17:44|1320.
21:17:45|1320.
21:17:46|1320.
21:17:47|1320.
21:17:48|1320.86
21:17:49|1318.05
21:17:50|1318.05
21:17:51|1318.05
21:17:52|1318.05
21:17:54|1318.05
21:17:54|1315.78
21:17:56|1315.
21:17:56|1315.
21:17:57|1315.
21:17:59|1313.64
21:17:59|1313.64
21:18:01|1313.64
21:18:02|1315.
21:18:03|1315.
21:18:04|1315.
21:18:05|1315.
21:18:06|1315.
21:18:07|1315.
21:18:08|1315.
21:18:09|1315.
21:18:10|1315.
21:18:11|1315.
21:18:12|1315.
21:18:13|1316.51
21:18:14|1317.68
21:18:15|1317.68
21:18:16|1319.67
21:18:17|1319.67
21:18:18|1319.67
21:18:19|1319.67
21:18:20|1319.67
21:18:21|1311.79
21:18:22|1311.79
21:18:23|1311.79
21:18:24|1314.87
21:18:25|1314.87
21:18:26|1314.87
21:18:27|1314.87
21:18:28|1314.87
21:18:29|1314.87
21:18:30|1314.87
21:18:31|1314.87
21:18:32|1314.87
21:18:34|1314.87
21:18:36|1314.86
21:18:38|1314.86
21:18:39|1312.01
21:18:40|1312.01
21:18:40|1312.01
21:18:42|1312.01
21:18:42|1312.01
21:18:43|1312.01
21:18:45|1312.01
21:18:45|1312.01
21:18:46|1312.01
21:18:47|1312.01
21:18:50|1311.
21:18:50|1311.
21:18:51|1311.94
21:18:52|1311.94
21:18:53|1311.94
21:18:54|1311.94
21:18:55|1311.94
21:18:56|1311.94
21:18:57|1311.94
21:18:58|1311.94
21:18:59|1312.01
21:19:00|1312.01
21:19:01|1314.03
21:19:02|1314.03
21:19:03|1314.03
21:19:04|1314.03
21:19:05|1314.03
21:19:06|1314.03
21:19:07|1312.3
21:19:08|1310.41
21:19:09|1310.41
21:19:10|1314.19
21:19:11|1314.19
21:19:12|1314.19
21:19:13|1314.19
21:19:14|1314.19
21:19:15|1314.19
21:19:16|1314.19
21:19:17|1314.19
21:19:18|1314.19
21:19:19|1313.
21:19:20|1313.
21:19:21|1313.
21:19:22|1313.
21:19:23|1313.
21:19:24|1313.
21:19:25|1313.
21:19:26|1313.
21:19:27|1313.26
21:19:28|1313.26
21:19:29|1313.26
21:19:30|1313.26
21:19:31|1313.26
21:19:32|1313.26
21:19:34|1313.26
21:19:36|1313.26
21:19:38|1313.26
21:19:39|1313.26
21:19:39|1313.26
21:19:42|1313.26
21:19:43|1313.26
21:19:44|1313.26
21:19:45|1313.26
21:19:46|1313.26
21:19:47|1312.2
21:19:48|1312.2
21:19:49|1312.2
21:19:51|1312.2
21:19:51|1312.2
21:19:52|1312.2
21:19:53|1312.2
21:19:54|1312.01
21:19:56|1312.01
21:19:56|1312.01
21:19:57|1312.01
21:19:58|1312.01
21:19:59|1312.01
21:20:01|1312.01
21:20:02|1312.01
21:20:03|1312.01
21:20:04|1312.01
21:20:05|1310.41
21:20:06|1310.41
21:20:07|1310.41
21:20:08|1310.41
21:20:09|1310.41
21:20:10|1310.41
21:20:11|1310.41
21:20:12|1310.41
21:20:14|1310.41
21:20:14|1310.41
21:20:16|1310.41
21:20:17|1310.41
21:20:18|1310.41
21:20:19|1310.41
21:20:20|1311.76
21:20:21|1311.76
21:20:22|1311.76
21:20:23|1311.76
21:20:24|1311.76
21:20:25|1315.73
21:20:26|1315.73
21:20:27|1315.73
21:20:28|1315.73
21:20:29|1315.73
21:20:30|1315.73
21:20:31|1315.73
21:20:32|1315.73
21:20:33|1315.73
21:20:34|1315.73
21:20:36|1315.73
21:20:38|1315.99
21:20:38|1316.42
21:20:41|1316.42
21:20:41|1316.42
21:20:42|1316.42
21:20:44|1316.42
21:20:44|1316.35
21:20:45|1316.35
21:20:46|1316.35
21:20:47|1316.35
21:20:48|1316.35
21:20:49|1316.35
21:20:50|1313.97
21:20:51|1313.97
21:20:52|1313.97
21:20:54|1313.97
21:20:55|1312.08
21:20:56|1312.08
21:20:57|1312.08
21:20:58|1312.08
21:20:59|1312.08
21:21:00|1312.08
21:21:01|1312.08
21:21:02|1312.08
21:21:03|1312.08
21:21:04|1312.08
21:21:05|1312.08
21:21:06|1312.08
21:21:07|1312.08
21:21:08|1312.08
21:21:10|1312.08
21:21:10|1312.08
21:21:11|1312.08
21:21:13|1312.08
21:21:13|1318.5
21:21:14|1318.5
21:21:15|1318.5
21:21:17|1318.5
21:21:17|1318.5
21:21:19|1318.5
21:21:19|1318.5
21:21:20|1318.5
21:21:21|1312.08
21:21:22|1318.29
21:21:24|1318.29
21:21:24|1318.29
21:21:26|1318.29
21:21:26|1318.29
21:21:28|1318.29
21:21:28|1318.29
21:21:29|1318.29
21:21:31|1318.29
21:21:32|1318.29
21:21:32|1318.29
21:21:33|1318.29
21:21:34|1318.07
21:21:35|1318.07
21:21:37|1318.07
21:21:39|1318.07
21:21:40|1318.07
21:21:41|1318.07
21:21:42|1318.07
21:21:44|1318.07
21:21:45|1318.07
21:21:46|1318.07
21:21:46|1318.07
21:21:49|1318.07
21:21:50|1318.07
21:21:51|1318.07
21:21:52|1318.07
21:21:53|1318.07
21:21:54|1318.07
21:21:55|1318.07
21:21:56|1317.72
21:21:56|1317.72
21:21:58|1317.72
21:21:59|1317.72
21:22:00|1317.72
21:22:01|1317.72
21:22:02|1317.72
21:22:03|1317.57
21:22:04|1317.57
21:22:05|1317.57
21:22:05|1317.57
21:22:07|1317.57
21:22:08|1317.57
21:22:09|1317.57
21:22:10|1317.57
21:22:11|1312.27
21:22:12|1319.99
21:22:13|1319.99
21:22:14|1319.99
21:22:15|1319.99
21:22:16|1318.05
21:22:17|1316.29
21:22:18|1316.29
21:22:19|1316.29
21:22:20|1316.29
21:22:21|1316.29
21:22:22|1316.29
21:22:23|1316.29
21:22:24|1316.29
21:22:25|1316.29
21:22:26|1316.29
21:22:27|1316.29
21:22:28|1316.29
21:22:29|1315.47
21:22:30|1315.47
21:22:31|1314.01
21:22:32|1314.01
21:22:33|1314.95
21:22:34|1314.95
21:22:35|1314.95
21:22:36|1314.95
21:22:37|1314.95
21:22:39|1314.95
21:22:41|1314.95
21:22:42|1314.95
21:22:44|1314.95
21:22:45|1314.95
21:22:46|1314.95
21:22:47|1314.95
21:22:48|1314.95
21:22:49|1314.95
21:22:50|1314.95
21:22:51|1314.95
21:22:52|1314.95
21:22:53|1314.94
21:22:54|1314.94
21:22:55|1315.77
21:22:56|1315.77
21:22:57|1312.89
21:22:58|1315.
21:22:59|1315.
21:23:00|1315.
21:23:01|1317.96
21:23:02|1317.96
21:23:03|1317.96
21:23:04|1318.52
21:23:05|1318.52
21:23:06|1316.29
21:23:07|1318.93
21:23:08|1318.93
21:23:09|1318.93
21:23:11|1318.93
21:23:12|1321.21
21:23:13|1323.2
21:23:14|1323.2
21:23:15|1323.2
21:23:16|1323.2
21:23:17|1323.2
21:23:19|1323.2
21:23:19|1323.2
21:23:20|1320.9
21:23:21|1320.9
21:23:24|1320.9
21:23:24|1320.9
21:23:26|1320.15
21:23:26|1320.15
21:23:27|1320.15
21:23:28|1320.15
21:23:30|1320.15
21:23:30|1320.15
21:23:31|1320.15
21:23:32|1320.15
21:23:33|1320.15
21:23:34|1320.03
21:23:35|1317.82
21:23:36|1316.8
21:23:38|1316.8
21:23:39|1320.06
21:23:41|1320.06
21:23:42|1316.88
21:23:44|1316.88
21:23:45|1316.88
21:23:46|1316.88
21:23:47|1316.88
21:23:48|1316.88
21:23:49|1316.88
21:23:50|1316.88
21:23:51|1316.88
21:23:52|1316.88
21:23:53|1316.88
21:23:54|1316.88
21:23:55|1316.88
21:23:56|1316.88
21:23:57|1316.88
21:23:58|1316.88
21:23:59|1316.88
21:24:01|1316.88
21:24:02|1320.15
21:24:02|1320.15
21:24:03|1318.09
21:24:05|1322.46
21:24:05|1322.46
21:24:07|1322.46
21:24:07|1322.46
21:24:09|1322.46
21:24:10|1322.46
21:24:10|1323.14
21:24:11|1323.14
21:24:12|1323.14
21:24:13|1323.14
21:24:14|1321.2
21:24:15|1321.2
21:24:16|1321.2
21:24:17|1313.66
21:24:19|1313.66
21:24:19|1319.39
21:24:21|1319.39
21:24:21|1319.39
21:24:22|1319.39
21:24:23|1319.39
21:24:24|1319.39
21:24:26|1319.39
21:24:26|1319.39
21:24:27|1319.39
21:24:28|1319.39
21:24:30|1319.39
21:24:30|1319.39
21:24:32|1319.39
21:24:33|1319.39
21:24:33|1319.39
21:24:34|1321.81
21:24:35|1321.81
21:24:36|1321.81
21:24:37|1321.81
21:24:38|1321.81
21:24:41|1321.81
21:24:41|1321.81
21:24:43|1321.81
21:24:44|1321.81
21:24:44|1321.81
21:24:46|1321.81
21:24:47|1321.81
21:24:48|1321.81
21:24:49|1321.81
21:24:50|1321.81
21:24:50|1321.6
21:24:51|1321.6
21:24:53|1321.6
21:24:53|1321.6
21:24:55|1321.6
21:24:56|1321.6
21:24:57|1321.6
21:24:57|1321.6
21:24:59|1321.6
21:24:59|1321.6
21:25:00|1321.6
21:25:02|1321.6
21:25:02|1319.13
21:25:04|1323.2
21:25:05|1323.2
21:25:06|1323.2
21:25:07|1323.2
21:25:08|1323.2
21:25:09|1323.2
21:25:09|1323.2
21:25:10|1321.13
21:25:11|1321.47
21:25:12|1321.4
21:25:13|1315.87
21:25:15|1315.
21:25:16|1315.
21:25:16|1315.
21:25:18|1315.09
21:25:19|1315.09
21:25:20|1319.78
21:25:21|1319.78
21:25:22|1319.78
21:25:23|1319.78
21:25:24|1319.78
21:25:25|1319.78
21:25:26|1319.78
21:25:27|1319.78
21:25:28|1319.78
21:25:29|1319.78
21:25:30|1319.77
21:25:31|1316.47
21:25:32|1316.47
21:25:34|1316.47
21:25:34|1316.47
21:25:35|1316.47
21:25:36|1316.47
21:25:37|1316.47
21:25:38|1316.47
21:25:40|1316.47
21:25:42|1313.65
21:25:43|1313.65
21:25:45|1313.65
21:25:47|1313.65
21:25:47|1313.65
21:25:48|1313.65
21:25:50|1313.65
21:25:52|1316.63
21:25:53|1316.63
21:25:54|1313.65
21:25:56|1313.52
21:25:57|1313.27
21:25:57|1313.27
21:25:59|1313.27
21:25:59|1313.27
21:26:00|1313.27
21:26:02|1315.9
21:26:03|1315.9
21:26:04|1317.56
21:26:04|1317.56
21:26:07|1317.56
21:26:08|1317.56
21:26:08|1317.56
21:26:09|1317.56
21:26:10|1317.56
21:26:11|1317.56
21:26:12|1317.56
21:26:14|1317.56
21:26:15|1317.56
21:26:15|1318.52
21:26:16|1318.52
21:26:17|1318.52
21:26:18|1318.52
21:26:20|1318.52
21:26:21|1316.01
21:26:22|1316.01
21:26:23|1316.01
21:26:25|1316.01
21:26:26|1316.01
21:26:27|1316.01
21:26:27|1316.01
21:26:28|1316.01
21:26:29|1316.01
21:26:30|1316.01
21:26:31|1316.01
21:26:33|1316.01
21:26:34|1316.01
21:26:34|1316.01
21:26:36|1320.23
21:26:37|1320.23
21:26:37|1320.23
21:26:38|1320.23
21:26:39|1320.23
21:26:42|1322.33
21:26:43|1322.33
21:26:44|1322.33
21:26:45|1322.33
21:26:46|1322.33
21:26:47|1322.33
21:26:49|1322.33
21:26:50|1322.33
21:26:51|1322.33
21:26:53|1319.27
21:26:54|1321.71
21:26:55|1321.71
21:26:55|1321.62
21:26:57|1321.62
21:26:58|1321.62
21:26:59|1321.62
21:27:00|1321.62
21:27:01|1321.62
21:27:01|1321.62
21:27:03|1321.55
21:27:04|1321.55
21:27:05|1321.55
21:27:06|1321.55
21:27:07|1321.55
21:27:08|1321.55
21:27:09|1321.55
21:27:09|1321.55
21:27:11|1321.55
21:27:12|1321.55
21:27:12|1321.55
21:27:14|1321.55
21:27:14|1321.55
21:27:16|1321.55
21:27:16|1321.55
21:27:17|1321.55
21:27:19|1321.55
21:27:20|1321.55
21:27:21|1321.55
21:27:22|1317.53
21:27:23|1317.53
21:27:24|1317.53
21:27:25|1317.53
21:27:26|1317.53
21:27:27|1317.53
21:27:28|1317.53
21:27:29|1317.53
21:27:30|1317.53
21:27:31|1320.81
21:27:32|1320.81
21:27:33|1320.81
21:27:34|1320.81
21:27:35|1320.81
21:27:36|1320.81
21:27:38|1320.81
21:27:38|1320.81
21:27:40|1320.81
21:27:41|1320.81
21:27:43|1320.81
21:27:44|1320.81
21:27:44|1320.81
21:27:45|1320.81
21:27:47|1320.81
21:27:48|1320.81
21:27:49|1320.81
21:27:50|1320.81
21:27:50|1320.81
21:27:51|1319.06
21:27:53|1319.06
21:27:54|1320.03
21:27:55|1320.03
21:27:56|1320.03
21:27:57|1320.03
21:27:58|1320.03
21:27:59|1320.03
21:28:00|1320.03
21:28:01|1320.03
21:28:02|1320.03
21:28:03|1320.03
21:28:05|1320.03
21:28:05|1320.03
21:28:06|1320.03
21:28:07|1320.03
21:28:08|1320.03
21:28:10|1320.03
21:28:11|1320.
21:28:13|1320.
21:28:13|1320.
21:28:14|1320.
21:28:15|1320.
21:28:16|1320.
21:28:17|1320.03
21:28:18|1320.
21:28:19|1320.
21:28:20|1320.
21:28:21|1320.
21:28:22|1320.
21:28:23|1320.
21:28:24|1320.
21:28:25|1320.
21:28:26|1320.
21:28:27|1320.
21:28:28|1323.16
21:28:29|1323.16
21:28:30|1323.16
21:28:31|1323.16
21:28:32|1323.16
21:28:33|1323.16
21:28:34|1323.16
21:28:35|1323.16
21:28:36|1323.16
21:28:37|1323.16
21:28:38|1323.16
21:28:39|1321.58
21:28:40|1321.58
21:28:41|1321.58
21:28:43|1321.58
21:28:44|1321.58
21:28:45|1321.58
21:28:46|1321.58
21:28:47|1321.58
21:28:48|1321.58
21:28:49|1321.58
21:28:51|1321.58
21:28:52|1321.58
21:28:54|1321.58
21:28:56|1321.58
21:28:56|1321.58
21:28:57|1320.64
21:28:59|1320.64
21:29:00|1323.03
21:29:01|1323.03
21:29:02|1323.03
21:29:03|1323.03
21:29:05|1323.03
21:29:05|1323.85
21:29:06|1323.85
21:29:08|1323.85
21:29:10|1321.76
21:29:10|1323.03
21:29:11|1323.03
21:29:12|1323.03
21:29:13|1323.03
21:29:14|1323.03
21:29:15|1323.03
21:29:16|1323.03
21:29:17|1323.85
21:29:18|1323.85
21:29:19|1323.85
21:29:20|1324.
21:29:21|1324.
21:29:22|1324.
21:29:24|1324.
21:29:24|1324.
21:29:25|1324.
21:29:26|1324.
21:29:27|1324.
21:29:28|1324.
21:29:29|1321.58
21:29:30|1321.58
21:29:31|1321.58
21:29:32|1321.58
21:29:33|1321.58
21:29:34|1321.58
21:29:35|1321.58
21:29:36|1321.58
21:29:37|1321.58
21:29:38|1321.58
21:29:39|1321.58
21:29:40|1321.58
21:29:41|1321.58
21:29:42|1321.58
21:29:44|1321.58
21:29:46|1321.58
21:29:47|1321.58
21:29:49|1321.58
21:29:50|1323.99
21:29:51|1323.99
21:29:52|1323.99
21:29:52|1323.99
21:29:54|1323.99
21:29:55|1323.99
21:29:57|1323.99
21:29:58|1323.99
21:29:58|1323.99
21:30:00|1323.99
21:30:02|1323.99
21:30:03|1323.99
21:30:03|1323.99
21:30:04|1323.99
21:30:05|1323.99
21:30:07|1323.99
21:30:07|1323.99
21:30:09|1323.99
21:30:10|1323.99
21:30:10|1323.99
21:30:13|1323.99
21:30:13|1323.99
21:30:14|1323.99
21:30:15|1323.99
21:30:16|1323.99
21:30:17|1323.99
21:30:18|1323.99
21:30:19|1324.
21:30:20|1326.98
21:30:21|1323.99
21:30:22|1323.99
21:30:23|1327.15
21:30:24|1327.68
21:30:25|1327.74
21:30:26|1327.74
21:30:27|1327.74
21:30:28|1327.74
21:30:29|1325.24
21:30:30|1325.24
21:30:31|1325.24
21:30:32|1325.24
21:30:33|1325.24
21:30:34|1325.24
21:30:35|1325.24
21:30:36|1325.24
21:30:37|1325.24
21:30:38|1328.
21:30:40|1328.94
21:30:41|1328.94
21:30:42|1328.94
21:30:43|1328.94
21:30:44|1329.67
21:30:46|1329.67
21:30:48|1329.12
21:30:50|1327.4
21:30:51|1327.4
21:30:52|1327.4
21:30:54|1328.91
21:30:55|1328.91
21:30:56|1328.91
21:30:58|1328.91
21:30:59|1328.91
21:30:59|1328.91
21:31:01|1328.91
21:31:02|1328.91
21:31:02|1328.91
21:31:03|1328.91
21:31:05|1330.
21:31:06|1330.77
21:31:07|1331.98
21:31:08|1331.98
21:31:09|1331.98
21:31:09|1331.98
21:31:10|1331.98
21:31:12|1330.54
21:31:12|1330.54
21:31:14|1330.54
21:31:15|1332.29
21:31:16|1334.47
21:31:16|1332.39
21:31:18|1335.8
21:31:19|1332.85
21:31:19|1333.14
21:31:20|1334.47
21:31:21|1333.05
21:31:23|1341.58
21:31:24|1341.58
21:31:25|1339.94
21:31:26|1339.94
21:31:26|1339.94
21:31:28|1339.94
21:31:29|1337.37
21:31:29|1337.37
21:31:31|1338.77
21:31:32|1338.77
21:31:33|1338.77
21:31:34|1338.77
21:31:35|1338.77
21:31:36|1338.77
21:31:37|1338.77
21:31:38|1338.91
21:31:39|1338.91
21:31:40|1338.91
21:31:41|1338.91
21:31:42|1336.58
21:31:43|1336.58
21:31:44|1342.65
21:31:45|1342.65
21:31:47|1342.65
21:31:49|1342.65
21:31:51|1338.55
21:31:52|1337.37
21:31:53|1337.37
21:31:54|1339.58
21:31:55|1339.58
21:31:57|1339.58
21:31:58|1337.04
21:31:59|1337.04
21:32:00|1337.04
21:32:01|1333.01
21:32:03|1331.54
21:32:04|1331.55
21:32:05|1331.55
21:32:06|1331.55
21:32:07|1331.55
21:32:08|1335.78
21:32:09|1338.13
21:32:10|1338.13
21:32:11|1338.13
21:32:12|1338.13
21:32:13|1338.13
21:32:14|1338.13
21:32:15|1338.13
21:32:15|1338.13
21:32:17|1338.13
21:32:19|1338.13
21:32:19|1338.13
21:32:21|1338.13
21:32:22|1338.13
21:32:22|1338.13
21:32:23|1338.13
21:32:25|1338.13
21:32:26|1338.13
21:32:27|1338.13
21:32:28|1338.13
21:32:28|1338.13
21:32:30|1338.13
21:32:31|1338.13
21:32:32|1338.13
21:32:33|1338.13
21:32:33|1338.13
21:32:34|1338.13
21:32:35|1333.82
21:32:37|1336.57
21:32:37|1337.94
21:32:38|1337.94
21:32:39|1337.94
21:32:41|1337.94
21:32:41|1337.94
21:32:43|1337.94
21:32:43|1337.94
21:32:45|1337.94
21:32:45|1337.94
21:32:48|1337.94
21:32:48|1337.94
21:32:50|1337.94
21:32:52|1337.33
21:32:52|1337.33
21:32:53|1337.33
21:32:54|1336.25
21:32:56|1336.25
21:32:57|1337.33
21:32:58|1337.33
21:33:00|1337.33
21:33:01|1337.33
21:33:02|1337.33
21:33:02|1337.33
21:33:04|1337.33
21:33:05|1337.33
21:33:06|1337.33
21:33:08|1337.33
21:33:09|1337.33
21:33:10|1337.33
21:33:10|1337.33
21:33:11|1337.33
21:33:12|1337.33
21:33:13|1337.33
21:33:15|1337.33
21:33:16|1337.33
21:33:16|1337.33
21:33:18|1335.37
21:33:19|1337.33
21:33:20|1337.33
21:33:21|1337.33
21:33:22|1337.33
21:33:22|1337.33
21:33:24|1337.33
21:33:24|1337.33
21:33:25|1338.87
21:33:26|1338.87
21:33:29|1337.68
21:33:29|1337.68
21:33:32|1337.68
21:33:32|1339.61
21:33:33|1339.61
21:33:35|1339.45
21:33:35|1339.45
21:33:36|1339.45
21:33:37|1337.56
21:33:39|1337.33
21:33:40|1337.33
21:33:41|1337.33
21:33:42|1337.33
21:33:43|1337.33
21:33:44|1338.99
21:33:45|1338.99
21:33:46|1338.99
21:33:47|1338.99
21:33:49|1337.56
21:33:51|1337.56
21:33:52|1337.56
21:33:52|1337.56
21:33:53|1337.56
21:33:56|1339.
21:33:57|1339.
21:33:58|1339.
21:33:58|1339.
21:34:01|1339.
21:34:01|1339.67
21:34:02|1339.67
21:34:03|1339.67
21:34:04|1339.67
21:34:05|1339.67
21:34:06|1339.67
21:34:08|1339.67
21:34:08|1339.67
21:34:09|1339.67
21:34:10|1339.48
21:34:11|1339.48
21:34:12|1339.48
21:34:13|1339.48
21:34:14|1339.48
21:34:15|1337.56
21:34:16|1337.56
21:34:17|1337.63
21:34:18|1337.63
21:34:19|1337.63
21:34:20|1337.63
21:34:22|1337.63
21:34:23|1337.63
21:34:24|1337.63
21:34:25|1337.9
21:34:26|1337.9
21:34:27|1337.9
21:34:28|1337.9
21:34:29|1337.9
21:34:30|1338.
21:34:31|1338.
21:34:32|1337.
21:34:33|1337.
21:34:34|1338.
21:34:35|1338.
21:34:36|1338.
21:34:37|1338.
21:34:38|1338.
21:34:39|1336.19
21:34:40|1336.19
21:34:41|1336.19
21:34:42|1336.19
21:34:43|1335.31
21:34:44|1335.31
21:34:45|1335.
21:34:46|1335.
21:34:47|1335.
21:34:48|1335.
21:34:50|1335.
21:34:51|1333.04
21:34:53|1333.04
21:34:55|1333.04
21:34:56|1333.04
21:34:57|1333.23
21:34:58|1333.23
21:34:59|1333.23
21:35:00|1333.23
21:35:01|1333.23
21:35:03|1333.3
21:35:05|1333.3
21:35:06|1333.3
21:35:07|1333.3
21:35:08|1333.3
21:35:09|1333.3
21:35:10|1333.24
21:35:11|1333.24
21:35:12|1333.24
21:35:13|1333.24
21:35:13|1334.93
21:35:15|1334.93
21:35:16|1334.93
21:35:18|1334.93
21:35:18|1334.93
21:35:19|1334.93
21:35:20|1334.93
21:35:23|1334.93
21:35:23|1334.93
21:35:24|1334.93
21:35:25|1334.93
21:35:26|1334.93
21:35:27|1334.93
21:35:28|1334.93
21:35:29|1334.93
21:35:30|1334.93
21:35:31|1334.93
21:35:32|1334.93
21:35:33|1334.93
21:35:34|1334.93
21:35:35|1334.93
21:35:36|1335.
21:35:37|1335.
21:35:38|1335.
21:35:39|1335.
21:35:40|1335.
21:35:41|1335.
21:35:42|1335.
21:35:43|1335.
21:35:44|1339.34
21:35:45|1339.34
21:35:47|1339.34
21:35:48|1339.34
21:35:49|1339.15
21:35:51|1339.15
21:35:53|1339.56
21:35:53|1337.16
21:35:55|1337.16
21:35:56|1337.16
21:35:57|1337.16
21:35:58|1339.62
21:35:59|1339.62
21:36:00|1339.62
21:36:01|1339.62
21:36:02|1339.62
21:36:03|1336.94
21:36:05|1336.94
21:36:05|1337.54
21:36:07|1338.5
21:36:07|1339.68
21:36:09|1339.68
21:36:09|1339.68
21:36:10|1339.67
21:36:13|1339.67
21:36:13|1339.67
21:36:14|1339.67
21:36:15|1338.12
21:36:16|1338.12
21:36:17|1338.12
21:36:18|1337.48
21:36:19|1339.53
21:36:20|1339.53
21:36:21|1339.51
21:36:22|1339.51
21:36:23|1339.51
21:36:24|1339.51
21:36:25|1339.51
21:36:27|1339.51
21:36:27|1340.
21:36:28|1340.
21:36:29|1341.24
21:36:30|1341.24
21:36:32|1341.24
21:36:32|1341.24
21:36:33|1341.24
21:36:34|1341.24
21:36:35|1341.24
21:36:36|1341.24
21:36:37|1341.24
21:36:38|1341.24
21:36:39|1341.24
21:36:40|1341.24
21:36:41|1341.24
21:36:43|1341.24
21:36:43|1341.24
21:36:44|1341.24
21:36:45|1341.24
21:36:47|1341.24
21:36:48|1341.55
21:36:49|1341.55
21:36:49|1341.24
21:36:52|1341.24
21:36:53|1341.24
21:36:53|1341.24
21:36:55|1341.24
21:36:56|1339.62
21:36:57|1341.92
21:36:59|1341.92
21:36:59|1341.92
21:37:01|1339.2
21:37:01|1339.2
21:37:02|1339.2
21:37:04|1339.2
21:37:04|1339.2
21:37:06|1339.2
21:37:06|1339.2
21:37:08|1339.2
21:37:08|1340.22
21:37:10|1340.22
21:37:11|1340.22
21:37:12|1340.22
21:37:13|1340.23
21:37:14|1340.23
21:37:15|1340.23
21:37:16|1340.23
21:37:17|1340.23
21:37:18|1340.23
21:37:19|1340.23
21:37:20|1340.23
21:37:20|1340.23
21:37:22|1340.23
21:37:23|1340.23
21:37:24|1340.23
21:37:25|1340.23
21:37:25|1340.23
21:37:26|1340.23
21:37:27|1340.23
21:37:29|1340.23
21:37:30|1340.23
21:37:31|1340.23
21:37:32|1340.23
21:37:33|1340.23
21:37:34|1340.23
21:37:35|1340.23
21:37:35|1340.23
21:37:37|1340.23
21:37:38|1340.23
21:37:39|1340.23
21:37:40|1340.23
21:37:41|1340.23
21:37:42|1340.23
21:37:43|1340.23
21:37:44|1340.23
21:37:44|1340.23
21:37:46|1340.23
21:37:46|1340.23
21:37:47|1340.23
21:37:49|1340.23
21:37:50|1340.23
21:37:51|1340.23
21:37:53|1334.5
21:37:55|1334.5
21:37:56|1334.5
21:37:57|1334.5
21:37:58|1334.5
21:37:59|1337.68
21:38:01|1337.68
21:38:01|1337.68
21:38:03|1337.68
21:38:04|1337.68
21:38:05|1337.68
21:38:05|1337.68
21:38:06|1337.68
21:38:08|1337.68
21:38:08|1340.22
21:38:09|1340.22
21:38:11|1340.22
21:38:12|1340.22
21:38:13|1340.22
21:38:14|1340.22
21:38:15|1340.22
21:38:16|1336.92
21:38:17|1336.92
21:38:18|1336.92
21:38:19|1336.92
21:38:20|1336.92
21:38:21|1335.
21:38:22|1334.92
21:38:23|1334.92
21:38:24|1334.92
21:38:25|1334.92
21:38:26|1334.92
21:38:27|1334.92
21:38:28|1334.92
21:38:30|1334.92
21:38:31|1334.98
21:38:32|1334.98
21:38:32|1334.98
21:38:34|1334.98
21:38:34|1334.98
21:38:36|1334.98
21:38:37|1334.98
21:38:37|1334.98
21:38:38|1338.37
21:38:39|1335.64
21:38:41|1335.64
21:38:42|1335.64
21:38:43|1335.64
21:38:44|1335.64
21:38:45|1335.64
21:38:46|1335.64
21:38:47|1335.64
21:38:48|1335.64
21:38:49|1335.64
21:38:50|1335.64
21:38:51|1335.64
21:38:51|1335.64
21:38:54|1335.64
21:38:54|1333.5
21:38:57|1333.31
21:38:58|1333.31
21:38:58|1332.
21:39:00|1332.
21:39:00|1332.
21:39:01|1330.41
21:39:02|1330.41
21:39:04|1330.1
21:39:05|1330.
21:39:06|1327.9
21:39:07|1327.
21:39:09|1327.
21:39:09|1330.35
21:39:10|1330.35
21:39:11|1326.91
21:39:13|1329.76
21:39:13|1329.76
21:39:14|1329.76
21:39:15|1329.76
21:39:16|1329.76
21:39:18|1329.64
21:39:19|1329.72
21:39:19|1332.93
21:39:21|1332.93
21:39:21|1329.37
21:39:22|1329.37
21:39:23|1330.
21:39:24|1330.
21:39:25|1330.
21:39:26|1329.95
21:39:27|1329.95
21:39:28|1329.95
21:39:30|1329.95
21:39:30|1329.95
21:39:31|1334.58
21:39:32|1334.58
21:39:33|1334.58
21:39:34|1334.58
21:39:35|1334.58
21:39:36|1334.58
21:39:37|1334.58
21:39:38|1334.58
21:39:39|1334.58
21:39:40|1334.58
21:39:41|1334.58
21:39:42|1334.58
21:39:43|1334.58
21:39:44|1334.58
21:39:45|1334.58
21:39:46|1336.5
21:39:47|1336.5
21:39:48|1336.5
21:39:49|1336.76
21:39:50|1335.19
21:39:51|1335.19
21:39:52|1335.19
21:39:54|1337.68
21:39:56|1337.68
21:39:57|1337.68
21:39:58|1337.71
21:39:59|1337.71
21:40:00|1337.71
21:40:01|1337.71
21:40:02|1337.71
21:40:03|1337.71
21:40:04|1337.71
21:40:05|1337.71
21:40:06|1332.66
21:40:07|1332.66
21:40:09|1332.66
21:40:09|1331.45
21:40:11|1333.41
21:40:11|1333.41
21:40:12|1333.41
21:40:14|1329.03
21:40:14|1329.03
21:40:15|1329.03
21:40:16|1329.03
21:40:17|1329.03
21:40:18|1334.8
21:40:20|1334.8
21:40:21|1334.8
21:40:21|1334.8
21:40:23|1334.8
21:40:24|1334.8
21:40:25|1334.8
21:40:25|1334.8
21:40:26|1334.8
21:40:27|1334.8
21:40:28|1334.8
21:40:29|1334.8
21:40:30|1334.8
21:40:31|1334.8
21:40:32|1334.8
21:40:33|1334.8
21:40:34|1334.8
21:40:35|1334.8
21:40:36|1334.8
21:40:37|1334.8
21:40:38|1331.59
21:40:39|1331.51
21:40:40|1331.51
21:40:41|1331.51
21:40:43|1331.51
21:40:44|1331.51
21:40:44|1331.51
21:40:45|1333.09
21:40:47|1328.96
21:40:47|1328.96
21:40:48|1328.96
21:40:49|1328.96
21:40:50|1325.64
21:40:52|1325.64
21:40:52|1325.64
21:40:53|1325.64
21:40:56|1325.64
21:40:57|1325.64
21:40:58|1325.64
21:40:59|1325.64
21:41:00|1330.49
21:41:02|1330.49
21:41:02|1330.49
21:41:04|1330.49
21:41:05|1330.34
21:41:06|1330.34
21:41:08|1330.34
21:41:09|1330.34
21:41:10|1330.34
21:41:11|1330.34
21:41:12|1330.34
21:41:12|1330.34
21:41:14|1330.34
21:41:15|1330.34
21:41:16|1330.34
21:41:17|1330.34
21:41:18|1330.34
21:41:19|1330.34
21:41:20|1330.34
21:41:21|1330.34
21:41:22|1330.34
21:41:23|1330.34
21:41:24|1330.34
21:41:25|1330.34
21:41:26|1327.44
21:41:27|1327.44
21:41:27|1327.44
21:41:28|1327.44
21:41:29|1327.44
21:41:31|1327.44
21:41:32|1327.81
21:41:34|1324.34
21:41:34|1324.1
21:41:35|1324.1
21:41:36|1325.6
21:41:37|1325.6
21:41:39|1325.6
21:41:40|1325.6
21:41:41|1324.
21:41:42|1325.6
21:41:43|1325.6
21:41:44|1325.6
21:41:45|1325.6
21:41:46|1325.6
21:41:46|1325.6
21:41:47|1325.26
21:41:49|1325.26
21:41:49|1325.26
21:41:51|1325.26
21:41:52|1325.6
21:41:53|1325.6
21:41:54|1326.17
21:41:55|1326.17
21:41:57|1325.6
21:41:58|1325.6
21:41:59|1325.6
21:42:00|1325.6
21:42:01|1329.24
21:42:02|1329.26
21:42:03|1329.26
21:42:04|1329.26
21:42:05|1329.26
21:42:06|1329.38
21:42:07|1329.38
21:42:09|1329.38
21:42:10|1329.38
21:42:11|1329.38
21:42:12|1329.38
21:42:13|1329.38
21:42:14|1329.38
21:42:15|1329.38
21:42:15|1329.38
21:42:17|1329.32
21:42:17|1329.32
21:42:19|1329.32
21:42:20|1329.38
21:42:21|1329.38
21:42:22|1329.38
21:42:23|1329.38
21:42:24|1329.38
21:42:25|1329.38
21:42:26|1330.56
21:42:27|1330.56
21:42:28|1330.56
21:42:29|1330.56
21:42:30|1330.56
21:42:31|1330.56
21:42:33|1329.44
21:42:33|1329.44
21:42:34|1329.44
21:42:35|1329.44
21:42:37|1331.55
21:42:38|1331.55
21:42:39|1331.55
21:42:40|1331.55
21:42:41|1331.55
21:42:43|1331.55
21:42:43|1331.68
21:42:44|1331.75
21:42:45|1331.62
21:42:46|1331.62
21:42:47|1331.62
21:42:48|1333.36
21:42:49|1333.36
21:42:50|1333.36
21:42:52|1333.36
21:42:52|1333.36
21:42:54|1333.36
21:42:55|1333.36
21:42:56|1333.36
21:42:58|1333.36
21:42:59|1331.7
21:43:01|1334.04
21:43:02|1334.04
21:43:03|1329.79
21:43:04|1329.79
21:43:05|1329.79
21:43:06|1329.79
21:43:07|1329.79
21:43:08|1329.79
21:43:09|1329.08
21:43:09|1329.08
21:43:11|1329.08
21:43:12|1329.08
21:43:13|1329.08
21:43:14|1329.08
21:43:15|1329.08
21:43:16|1329.08
21:43:17|1332.15
21:43:18|1332.15
21:43:19|1332.15
21:43:21|1332.15
21:43:22|1332.15
21:43:23|1332.15
21:43:24|1332.15
21:43:24|1332.15
21:43:26|1332.15
21:43:27|1332.15
21:43:28|1329.79
21:43:29|1329.79
21:43:30|1329.79
21:43:31|1329.79
21:43:32|1329.79
21:43:33|1329.79
21:43:34|1329.79
21:43:35|1329.79
21:43:36|1331.47
21:43:37|1331.47
21:43:38|1331.47
21:43:39|1331.47
21:43:40|1331.47
21:43:41|1331.47
21:43:42|1331.47
21:43:43|1331.47
21:43:44|1331.47
21:43:45|1331.47
21:43:46|1331.47
21:43:47|1329.79
21:43:48|1329.79
21:43:49|1329.79
21:43:50|1329.79
21:43:51|1329.79
21:43:52|1329.79
21:43:53|1331.03
21:43:54|1331.03
21:43:55|1331.03
21:43:56|1331.03
21:43:57|1331.03
21:43:59|1331.03
21:44:00|1331.03
21:44:01|1331.03
21:44:02|1331.03
21:44:03|1331.03
21:44:04|1331.03
21:44:05|1331.03
21:44:07|1331.03
21:44:07|1331.03
21:44:09|1331.03
21:44:09|1331.03
21:44:12|1327.71
21:44:12|1322.94
21:44:14|1322.94
21:44:14|1322.35
21:44:16|1320.
21:44:16|1320.
21:44:17|1320.
21:44:18|1320.
21:44:19|1324.78
21:44:20|1324.78
21:44:21|1320.04
21:44:22|1320.04
21:44:24|1320.04
21:44:24|1320.04
21:44:26|1320.04
21:44:26|1320.04
21:44:27|1320.04
21:44:28|1320.04
21:44:29|1320.04
21:44:30|1320.04
21:44:32|1320.04
21:44:32|1320.04
21:44:34|1320.04
21:44:34|1320.04
21:44:35|1320.04
21:44:36|1320.04
21:44:38|1320.04
21:44:38|1320.04
21:44:39|1320.04
21:44:41|1320.04
21:44:42|1320.04
21:44:43|1320.04
21:44:44|1320.04
21:44:44|1325.85
21:44:45|1325.85
21:44:46|1325.85
21:44:47|1325.85
21:44:48|1325.85
21:44:50|1325.85
21:44:50|1325.85
21:44:51|1325.85
21:44:52|1325.85
21:44:54|1325.85
21:44:54|1322.1
21:44:56|1322.1
21:44:57|1322.1
21:44:58|1322.1
21:45:00|1322.1
21:45:01|1322.1
21:45:02|1322.1
21:45:04|1322.1
21:45:05|1322.1
21:45:07|1323.59
21:45:08|1323.59
21:45:08|1323.59
21:45:10|1323.59
21:45:11|1323.59
21:45:12|1323.59
21:45:12|1323.59
21:45:14|1323.59
21:45:15|1323.59
21:45:16|1323.59
21:45:17|1323.59
21:45:19|1323.59
21:45:19|1323.59
21:45:20|1323.59
21:45:22|1323.59
21:45:22|1323.59
21:45:24|1323.59
21:45:24|1322.16
21:45:25|1322.16
21:45:26|1322.16
21:45:28|1322.16
21:45:29|1322.16
21:45:29|1322.16
21:45:30|1322.16
21:45:31|1322.16
21:45:33|1322.16
21:45:33|1322.16
21:45:34|1322.16
21:45:36|1322.16
21:45:37|1322.16
21:45:37|1322.16
21:45:40|1322.16
21:45:40|1318.33
21:45:41|1322.16
21:45:42|1322.16
21:45:43|1322.16
21:45:44|1322.16
21:45:45|1322.16
21:45:46|1322.16
21:45:47|1317.57
21:45:48|1317.57
21:45:49|1317.27
21:45:50|1317.27
21:45:51|1317.27
21:45:52|1315.
21:45:53|1315.
21:45:54|1315.
21:45:55|1315.
21:45:56|1315.
21:45:57|1318.04
21:45:58|1315.
21:46:00|1315.
21:46:02|1315.
21:46:04|1314.86
21:46:05|1314.86
21:46:06|1314.86
21:46:07|1316.36
21:46:08|1316.36
21:46:09|1316.36
21:46:10|1314.8
21:46:10|1314.8
21:46:12|1314.8
21:46:13|1314.8
21:46:14|1314.8
21:46:15|1314.8
21:46:16|1313.27
21:46:17|1313.
21:46:17|1313.
21:46:18|1313.
21:46:21|1312.5
21:46:22|1311.87
21:46:23|1313.
21:46:24|1314.6
21:46:26|1314.6
21:46:27|1314.96
21:46:28|1314.6
21:46:29|1314.99
21:46:30|1314.99
21:46:31|1315.5
21:46:32|1315.5
21:46:33|1315.5
21:46:33|1315.5
21:46:35|1315.5
21:46:36|1315.5
21:46:37|1315.5
21:46:38|1315.5
21:46:39|1315.5
21:46:40|1315.5
21:46:41|1315.5
21:46:42|1315.5
21:46:43|1315.5
21:46:43|1321.58
21:46:45|1319.7
21:46:46|1319.69
21:46:47|1319.69
21:46:48|1319.69
21:46:49|1319.69
21:46:49|1319.69
21:46:50|1319.69
21:46:51|1319.69
21:46:53|1319.69
21:46:54|1319.69
21:46:54|1319.69
21:46:56|1319.69
21:46:57|1319.69
21:46:58|1319.69
21:46:58|1319.69
21:46:59|1319.69
21:47:02|1319.69
21:47:04|1319.69
21:47:05|1319.69
21:47:05|1319.69
21:47:08|1320.31
21:47:08|1320.31
21:47:09|1320.31
21:47:10|1319.22
21:47:12|1319.22
21:47:12|1319.22
21:47:13|1319.22
21:47:14|1319.22
21:47:15|1319.22
21:47:16|1319.22
21:47:17|1319.22
21:47:18|1319.22
21:47:19|1319.22
21:47:20|1319.22
21:47:21|1319.22
21:47:22|1319.22
21:47:23|1319.22
21:47:24|1319.22
21:47:25|1319.22
21:47:26|1319.22
21:47:27|1319.22
21:47:28|1319.22
21:47:29|1319.22
21:47:30|1316.46
21:47:31|1316.46
21:47:32|1316.46
21:47:33|1318.56
21:47:34|1318.56
21:47:35|1318.56
21:47:36|1318.56
21:47:37|1318.25
21:47:38|1318.25
21:47:40|1318.8
21:47:41|1318.8
21:47:42|1318.8
21:47:43|1321.43
21:47:44|1321.43
21:47:45|1321.43
21:47:46|1321.44
21:47:47|1321.44
21:47:48|1321.44
21:47:49|1321.44
21:47:50|1321.44
21:47:51|1321.44
21:47:52|1321.44
21:47:53|1321.44
21:47:54|1321.44
21:47:55|1319.82
21:47:56|1319.82
21:47:58|1319.82
21:47:59|1319.82
21:48:00|1319.82
21:48:01|1319.82
21:48:03|1317.35
21:48:04|1317.35
21:48:06|1317.35
21:48:07|1317.35
21:48:09|1317.35
21:48:10|1315.46
21:48:10|1315.46
21:48:11|1315.46
21:48:12|1315.46
21:48:13|1315.46
21:48:14|1316.34
21:48:15|1316.34
21:48:16|1316.34
21:48:17|1316.34
21:48:18|1317.74
21:48:19|1317.74
21:48:20|1317.75
21:48:22|1317.75
21:48:22|1317.75
21:48:23|1317.75
21:48:24|1317.75
21:48:25|1317.75
21:48:26|1317.75
21:48:27|1317.75
21:48:28|1317.75
21:48:29|1317.75
21:48:30|1319.13
21:48:31|1319.13
21:48:32|1319.13
21:48:33|1317.75
21:48:34|1317.75
21:48:35|1317.75
21:48:36|1317.75
21:48:37|1317.75
21:48:38|1317.75
21:48:39|1317.75
21:48:40|1317.75
21:48:41|1317.75
21:48:42|1317.75
21:48:43|1317.75
21:48:44|1317.75
21:48:45|1317.75
21:48:46|1317.75
21:48:47|1317.75
21:48:48|1317.75
21:48:49|1317.75
21:48:50|1317.75
21:48:51|1317.75
21:48:52|1317.75
21:48:53|1317.75
21:48:54|1317.75
21:48:55|1317.75
21:48:56|1317.75
21:48:57|1319.3
21:48:58|1319.09
21:48:59|1319.09
21:49:00|1317.84
21:49:01|1317.84
21:49:03|1317.84
21:49:05|1318.52
21:49:06|1318.52
21:49:07|1318.52
21:49:07|1315.82
21:49:10|1315.81
21:49:11|1315.81
21:49:12|1315.81
21:49:12|1315.81
21:49:14|1315.81
21:49:15|1315.81
21:49:16|1315.81
21:49:16|1315.81
21:49:18|1315.81
21:49:18|1315.81
21:49:20|1315.81
21:49:20|1315.81
21:49:22|1315.81
21:49:23|1315.06
21:49:24|1315.06
21:49:25|1315.06
21:49:26|1315.06
21:49:27|1316.4
21:49:28|1316.4
21:49:29|1316.4
21:49:30|1316.4
21:49:30|1316.4
21:49:32|1316.4
21:49:33|1316.
21:49:35|1316.
21:49:36|1316.
21:49:36|1316.
21:49:38|1316.
21:49:38|1316.
21:49:39|1317.38
21:49:41|1317.38
21:49:41|1317.38
21:49:42|1317.38
21:49:44|1316.07
21:49:44|1316.07
21:49:45|1316.07
21:49:46|1316.07
21:49:47|1316.07
21:49:48|1316.07
21:49:49|1316.07
21:49:50|1316.07
21:49:52|1316.07
21:49:52|1316.07
21:49:54|1316.07
21:49:54|1316.07
21:49:55|1316.07
21:49:56|1316.07
21:49:58|1316.07
21:49:58|1318.78
21:49:59|1318.78
21:50:00|1318.78
21:50:01|1318.78
21:50:02|1318.78
21:50:05|1317.47
21:50:06|1318.63
21:50:07|1318.63
21:50:08|1318.63
21:50:09|1318.63
21:50:10|1318.63
21:50:11|1318.63
21:50:13|1318.63
21:50:14|1318.63
21:50:15|1318.63
21:50:15|1318.63
21:50:17|1318.63
21:50:18|1318.63
21:50:19|1318.63
21:50:21|1318.64
21:50:22|1318.64
21:50:22|1316.89
21:50:23|1316.89
21:50:24|1316.89
21:50:27|1316.89
21:50:27|1316.89
21:50:28|1316.89
21:50:29|1316.89
21:50:30|1316.89
21:50:31|1316.89
21:50:33|1316.89
21:50:34|1311.82
21:50:35|1315.01
21:50:36|1318.17
21:50:37|1318.17
21:50:38|1318.17
21:50:39|1316.38
21:50:40|1316.38
21:50:41|1316.38
21:50:42|1316.38
21:50:43|1316.38
21:50:44|1316.38
21:50:45|1316.38
21:50:46|1316.38
21:50:47|1311.85
21:50:48|1311.85
21:50:49|1311.85
21:50:50|1311.85
21:50:51|1311.85
21:50:52|1311.85
21:50:53|1311.85
21:50:54|1311.85
21:50:55|1311.85
21:50:56|1311.85
21:50:57|1311.85
21:50:58|1311.85
21:50:59|1311.85
21:51:00|1311.85
21:51:01|1311.85
21:51:02|1311.85
21:51:03|1311.85
21:51:04|1311.85
21:51:06|1311.85
21:51:07|1311.85
21:51:09|1311.85
21:51:10|1311.85
21:51:11|1311.85
21:51:12|1311.85
21:51:12|1311.85
21:51:14|1311.85
21:51:14|1311.85
21:51:17|1311.85
21:51:18|1311.85
21:51:19|1311.85
21:51:20|1311.85
21:51:21|1311.85
21:51:22|1311.85
21:51:23|1311.85
21:51:24|1311.85
21:51:25|1311.85
21:51:26|1311.85
21:51:27|1311.85
21:51:28|1311.85
21:51:29|1323.9
21:51:30|1323.9
21:51:31|1323.9
21:51:32|1323.9
21:51:33|1323.9
21:51:34|1323.9
21:51:35|1323.9
21:51:36|1323.9
21:51:37|1321.32
21:51:38|1323.9
21:51:39|1325.
21:51:40|1327.03
21:51:41|1327.03
21:51:42|1324.31
21:51:43|1324.31
21:51:44|1324.41
21:51:45|1324.41
21:51:46|1324.41
21:51:47|1324.41
21:51:48|1324.41
21:51:49|1324.41
21:51:50|1324.41
21:51:51|1324.41
21:51:52|1324.41
21:51:53|1324.41
21:51:54|1324.41
21:51:55|1324.41
21:51:56|1324.41
21:51:57|1322.02
21:51:58|1322.03
21:51:59|1321.38
21:52:00|1321.38
21:52:01|1321.38
21:52:02|1321.38
21:52:03|1319.7
21:52:04|1319.7
21:52:05|1319.7
21:52:07|1319.7
21:52:09|1319.7
21:52:10|1319.7
21:52:11|1319.7
21:52:12|1319.7
21:52:13|1319.7
21:52:14|1319.7
21:52:15|1319.7
21:52:16|1319.7
21:52:17|1319.7
21:52:18|1319.7
21:52:19|1319.7
21:52:20|1319.7
21:52:21|1319.7
21:52:21|1319.7
21:52:23|1319.7
21:52:24|1319.7
21:52:25|1319.7
21:52:26|1319.7
21:52:26|1319.7
21:52:27|1319.7
21:52:29|1322.78
21:52:30|1322.78
21:52:31|1322.78
21:52:31|1322.78
21:52:32|1322.78
21:52:34|1322.78
21:52:35|1322.78
21:52:35|1322.78
21:52:37|1322.78
21:52:38|1322.78
21:52:38|1321.05
21:52:40|1321.05
21:52:40|1321.05
21:52:41|1321.05
21:52:43|1321.05
21:52:44|1326.
21:52:45|1327.03
21:52:45|1327.03
21:52:46|1327.65
21:52:48|1328.28
21:52:48|1328.28
21:52:50|1328.28
21:52:50|1328.28
21:52:52|1328.28
21:52:53|1328.28
21:52:53|1328.28
21:52:55|1328.28
21:52:56|1328.28
21:52:57|1328.28
21:52:58|1328.28
21:52:59|1328.28
21:53:00|1328.28
21:53:00|1328.28
21:53:02|1324.88
21:53:03|1324.88
21:53:05|1324.88
21:53:05|1324.88
21:53:08|1327.65
21:53:09|1327.65
21:53:10|1327.65
21:53:11|1327.65
21:53:12|1327.65
21:53:13|1327.65
21:53:15|1327.65
21:53:16|1327.65
21:53:17|1327.65
21:53:19|1327.65
21:53:20|1327.65
21:53:22|1327.65
21:53:22|1327.65
21:53:23|1327.65
21:53:25|1327.65
21:53:25|1327.65
21:53:26|1327.65
21:53:28|1327.65
21:53:28|1327.65
21:53:30|1327.65
21:53:30|1327.65
21:53:32|1333.65
21:53:33|1333.65
21:53:33|1333.65
21:53:35|1333.65
21:53:36|1333.65
21:53:36|1329.08
21:53:37|1327.9
21:53:39|1327.9
21:53:39|1327.9
21:53:41|1327.65
21:53:41|1326.06
21:53:42|1323.88
21:53:44|1323.88
21:53:46|1323.88
21:53:47|1323.88
21:53:47|1326.32
21:53:48|1326.32
21:53:49|1326.32
21:53:51|1326.32
21:53:51|1326.32
21:53:52|1326.32
21:53:54|1326.32
21:53:54|1327.65
21:53:55|1327.65
21:53:56|1327.65
21:53:58|1327.65
21:53:58|1327.65
21:53:59|1327.65
21:54:00|1327.65
21:54:01|1327.65
21:54:03|1327.
21:54:03|1327.
21:54:04|1327.07
21:54:06|1326.23
21:54:06|1326.23
21:54:09|1326.23
21:54:09|1326.23
21:54:10|1326.23
21:54:12|1326.23
21:54:13|1326.23
21:54:14|1329.23
21:54:15|1329.23
21:54:16|1329.23
21:54:17|1329.23
21:54:18|1329.23
21:54:19|1329.23
21:54:20|1329.23
21:54:21|1329.23
21:54:22|1329.23
21:54:23|1329.23
21:54:24|1329.23
21:54:25|1329.22
21:54:26|1329.22
21:54:27|1329.22
21:54:28|1329.22
21:54:29|1329.22
21:54:30|1329.22
21:54:31|1329.22
21:54:32|1329.22
21:54:33|1329.22
21:54:34|1329.22
21:54:35|1329.22
21:54:36|1329.38
21:54:37|1329.22
21:54:38|1329.22
21:54:39|1329.22
21:54:40|1329.22
21:54:41|1329.22
21:54:42|1329.22
21:54:43|1329.22
21:54:44|1329.22
21:54:45|1329.22
21:54:46|1329.22
21:54:47|1329.22
21:54:48|1329.22
21:54:49|1329.22
21:54:50|1329.22
21:54:51|1329.22
21:54:52|1329.22
21:54:53|1329.22
21:54:54|1329.22
21:54:56|1329.22
21:54:56|1329.22
21:54:58|1329.22
21:54:59|1329.22
21:55:00|1329.22
21:55:01|1329.22
21:55:02|1329.22
21:55:03|1329.22
21:55:04|1329.22
21:55:05|1329.22
21:55:06|1329.22
21:55:07|1329.22
21:55:08|1329.22
21:55:10|1329.22
21:55:11|1329.22
21:55:13|1329.22
21:55:13|1329.22
21:55:15|1329.22
21:55:16|1329.22
21:55:17|1329.22
21:55:18|1322.35
21:55:19|1322.35
21:55:20|1322.35
21:55:20|1322.02
21:55:21|1322.02
21:55:23|1322.02
21:55:24|1322.02
21:55:26|1322.02
21:55:26|1322.02
21:55:27|1322.02
21:55:28|1322.02
21:55:29|1322.02
21:55:30|1322.02
21:55:31|1322.02
21:55:32|1322.01
21:55:33|1322.01
21:55:34|1322.01
21:55:35|1322.01
21:55:36|1322.01
21:55:37|1322.01
21:55:38|1322.01
21:55:39|1322.01
21:55:40|1322.01
21:55:41|1322.01
21:55:42|1322.01
21:55:43|1322.01
21:55:44|1322.01
21:55:45|1322.01
21:55:46|1322.01
21:55:47|1322.01
21:55:48|1322.01
21:55:49|1322.01
21:55:50|1322.01
21:55:51|1322.01
21:55:53|1322.01
21:55:53|1322.01
21:55:54|1322.01
21:55:55|1322.01
21:55:56|1322.01
21:55:57|1322.01
21:55:58|1322.01
21:55:59|1322.01
21:56:00|1322.01
21:56:01|1322.01
21:56:02|1322.01
21:56:03|1322.01
21:56:04|1322.01
21:56:05|1322.01
21:56:06|1322.01
21:56:07|1322.01
21:56:08|1322.01
21:56:10|1322.01
21:56:12|1322.01
21:56:13|1322.01
21:56:15|1322.01
21:56:15|1322.01
21:56:17|1322.01
21:56:19|1322.01
21:56:20|1322.01
21:56:20|1322.01
21:56:23|1322.01
21:56:24|1322.01
21:56:24|1322.01
21:56:25|1322.01
21:56:27|1322.01
21:56:27|1322.01
21:56:29|1322.01
21:56:30|1322.01
21:56:31|1322.01
21:56:32|1322.01
21:56:33|1322.01
21:56:34|1322.01
21:56:35|1322.01
21:56:36|1322.01
21:56:37|1322.01
21:56:38|1322.01
21:56:39|1322.01
21:56:40|1322.01
21:56:41|1322.01
21:56:42|1322.01
21:56:43|1322.01
21:56:44|1322.01
21:56:45|1322.01
21:56:46|1322.57
21:56:47|1322.57
21:56:48|1322.57
21:56:49|1322.57
21:56:50|1322.57
21:56:51|1322.57
21:56:52|1322.57
21:56:53|1322.57
21:56:54|1322.57
21:56:55|1322.57
21:56:56|1322.57
21:56:57|1322.57
21:56:58|1322.57
21:56:59|1321.71
21:57:00|1320.53
21:57:01|1320.53
21:57:02|1320.53
21:57:03|1320.53
21:57:04|1318.59
21:57:05|1318.59
21:57:06|1318.59
21:57:07|1318.59
21:57:08|1318.59
21:57:09|1318.59
21:57:10|1318.59
21:57:12|1318.59
21:57:13|1318.59
21:57:14|1318.59
21:57:16|1321.63
21:57:17|1321.63
21:57:17|1321.63
21:57:19|1321.63
21:57:20|1321.63
21:57:22|1321.63
21:57:23|1318.73
21:57:24|1318.73
21:57:24|1318.73
21:57:26|1318.73
21:57:27|1318.73
21:57:27|1318.73
21:57:28|1318.73
21:57:30|1318.73
21:57:31|1320.41
21:57:31|1320.41
21:57:34|1318.33
21:57:34|1318.33
21:57:35|1318.33
21:57:36|1318.33
21:57:37|1319.77
21:57:38|1319.77
21:57:39|1319.77
21:57:40|1319.77
21:57:41|1319.77
21:57:42|1319.77
21:57:43|1319.77
21:57:44|1319.77
21:57:45|1319.77
21:57:46|1318.11
21:57:47|1318.11
21:57:48|1318.11
21:57:49|1318.11
21:57:50|1317.57
21:57:51|1317.57
21:57:53|1317.57
21:57:53|1317.57
21:57:54|1317.57
21:57:55|1317.
21:57:56|1317.
21:57:57|1317.
21:57:58|1317.
21:57:59|1317.
21:58:00|1317.01
21:58:01|1317.01
21:58:02|1317.01
21:58:03|1317.01
21:58:04|1317.01
21:58:05|1317.01
21:58:06|1317.01
21:58:07|1317.01
21:58:08|1317.01
21:58:09|1317.01
21:58:10|1317.13
21:58:11|1317.13
21:58:13|1317.13
21:58:15|1317.13
21:58:17|1317.13
21:58:17|1317.13
21:58:19|1317.13
21:58:19|1317.13
21:58:21|1320.1
21:58:22|1320.1
21:58:22|1320.1
21:58:23|1320.1
21:58:25|1320.1
21:58:26|1315.05
21:58:28|1315.05
21:58:28|1319.22
21:58:29|1319.22
21:58:30|1319.22
21:58:31|1319.22
21:58:32|1319.22
21:58:33|1319.22
21:58:34|1319.22
21:58:35|1319.22
21:58:36|1319.22
21:58:37|1319.22
21:58:38|1319.22
21:58:40|1319.22
21:58:40|1315.84
21:58:41|1315.84
21:58:43|1315.84
21:58:43|1315.84
21:58:45|1315.84
21:58:45|1315.96
21:58:47|1315.96
21:58:48|1315.96
21:58:48|1315.96
21:58:50|1315.
21:58:50|1315.
21:58:51|1315.
21:58:53|1315.
21:58:54|1315.
21:58:55|1315.
21:58:55|1315.
21:58:56|1314.91
21:58:58|1314.91
21:58:59|1314.91
21:58:59|1314.91
21:59:00|1314.91
21:59:02|1314.91
21:59:03|1314.91
21:59:04|1314.91
21:59:05|1314.91
21:59:06|1314.91
21:59:07|1314.91
21:59:08|1315.15
21:59:09|1315.15
21:59:10|1315.15
21:59:11|1315.15
21:59:11|1315.15
21:59:14|1315.15
21:59:16|1315.15
21:59:17|1315.15
21:59:18|1315.15
21:59:20|1315.15
21:59:22|1315.15
21:59:22|1318.52
21:59:25|1315.28
21:59:26|1315.28
21:59:27|1315.28
21:59:27|1315.28
21:59:28|1315.28
21:59:29|1315.28
21:59:31|1318.38
21:59:32|1318.38
21:59:32|1318.35
21:59:34|1315.61
21:59:34|1315.61
21:59:35|1315.61
21:59:36|1315.61
21:59:38|1315.61
21:59:38|1315.61
21:59:39|1315.61
21:59:41|1315.61
21:59:41|1315.61
21:59:44|1315.61
21:59:44|1315.61
21:59:46|1315.61
21:59:46|1315.61
21:59:47|1315.61
21:59:49|1315.61
21:59:50|1315.61
21:59:50|1315.61
21:59:52|1315.61
21:59:52|1315.61
21:59:53|1315.61
21:59:55|1315.61
21:59:55|1315.61
21:59:56|1315.61
21:59:58|1315.61
21:59:58|1315.61
21:59:59|1315.61
22:00:00|1315.61
22:00:01|1315.61
22:00:03|1315.61
22:00:03|1315.61
22:00:05|1315.61
22:00:06|1315.61
22:00:06|1315.61
22:00:07|1315.61
22:00:08|1315.61
22:00:09|1316.41
22:00:10|1316.41
22:00:11|1316.41
22:00:13|1316.41
22:00:13|1316.41
22:00:15|1316.41
22:00:17|1316.41
22:00:17|1316.41
22:00:18|1316.41
22:00:20|1316.41
22:00:21|1316.41
22:00:22|1316.41
22:00:23|1316.41
22:00:24|1316.41
22:00:25|1316.41
22:00:26|1316.41
22:00:28|1316.41
22:00:28|1316.41
22:00:29|1316.41
22:00:30|1316.41
22:00:31|1316.41
22:00:32|1316.41
22:00:33|1316.41
22:00:34|1316.41
22:00:35|1316.41
22:00:36|1316.41
22:00:37|1316.41
22:00:38|1318.31
22:00:39|1318.31
22:00:40|1318.31
22:00:41|1318.31
22:00:42|1318.31
22:00:43|1318.31
22:00:44|1318.31
22:00:45|1318.31
22:00:46|1318.31
22:00:47|1318.31
22:00:48|1318.31
22:00:49|1318.31
22:00:50|1318.31
22:00:51|1318.31
22:00:52|1318.31
22:00:53|1318.31
22:00:55|1318.31
22:00:55|1318.31
22:00:56|1318.31
22:00:57|1318.31
22:00:58|1318.23
22:00:59|1318.23
22:01:00|1318.23
22:01:01|1318.23
22:01:03|1318.23
22:01:04|1318.23
22:01:05|1318.09
22:01:06|1318.09
22:01:07|1318.09
22:01:08|1318.09
22:01:09|1318.09
22:01:10|1318.09
22:01:11|1318.09
22:01:12|1318.09
22:01:13|1318.09
22:01:14|1318.09
22:01:16|1318.09
22:01:18|1322.29
22:01:19|1323.16
22:01:20|1323.2
22:01:21|1323.2
22:01:22|1323.2
22:01:23|1323.2
22:01:24|1319.95
22:01:25|1319.95
22:01:25|1319.95
22:01:26|1324.52
22:01:28|1324.52
22:01:29|1321.07
22:01:31|1321.07
22:01:31|1321.07
22:01:32|1321.07
22:01:33|1321.07
22:01:34|1321.07
22:01:35|1324.58
22:01:36|1324.58
22:01:37|1324.58
22:01:38|1324.58
22:01:39|1324.58
22:01:40|1324.58
22:01:41|1324.58
22:01:42|1324.58
22:01:43|1324.58
22:01:45|1324.58
22:01:45|1324.58
22:01:46|1324.58
22:01:47|1324.58
22:01:48|1324.58
22:01:50|1324.58
22:01:50|1324.58
22:01:51|1324.58
22:01:52|1324.58
22:01:53|1324.58
22:01:54|1324.58
22:01:55|1324.58
22:01:56|1324.58
22:01:57|1324.58
22:01:58|1324.58
22:01:59|1324.58
22:02:01|1324.58
22:02:01|1324.58
22:02:02|1324.58
22:02:03|1324.58
22:02:04|1324.59
22:02:05|1324.59
22:02:06|1324.59
22:02:07|1324.59
22:02:08|1324.59
22:02:09|1322.08
22:02:10|1322.08
22:02:12|1322.08
22:02:12|1322.08
22:02:13|1322.08
22:02:14|1322.08
22:02:16|1322.08
22:02:18|1322.08
22:02:20|1322.08
22:02:21|1322.08
22:02:22|1322.08
22:02:23|1322.08
22:02:24|1322.08
22:02:25|1322.08
22:02:26|1322.08
22:02:27|1322.08
22:02:28|1322.08
22:02:29|1322.08
22:02:29|1322.08
22:02:32|1322.08
22:02:33|1322.08
22:02:34|1322.08
22:02:35|1318.52
22:02:36|1318.52
22:02:37|1318.52
22:02:37|1318.52
22:02:39|1319.94
22:02:39|1319.94
22:02:41|1319.94
22:02:42|1319.94
22:02:42|1319.94
22:02:43|1319.94
22:02:45|1319.94
22:02:45|1319.78
22:02:46|1319.78
22:02:47|1319.78
22:02:49|1319.78
22:02:49|1319.78
22:02:50|1319.78
22:02:51|1319.78
22:02:52|1319.78
22:02:54|1319.78
22:02:55|1319.78
22:02:55|1319.78
22:02:56|1319.78
22:02:58|1319.78
22:02:58|1319.78
22:03:00|1319.78
22:03:01|1319.78
22:03:01|1319.78
22:03:03|1319.78
22:03:03|1319.78
22:03:05|1319.78
22:03:05|1319.53
22:03:06|1319.53
22:03:07|1319.53
22:03:08|1319.53
22:03:09|1319.53
22:03:10|1316.9
22:03:12|1316.65
22:03:12|1316.65
22:03:13|1316.65
22:03:14|1316.65
22:03:15|1316.65
22:03:18|1316.65
22:03:19|1316.65
22:03:20|1316.73
22:03:21|1316.73
22:03:22|1316.73
22:03:23|1316.73
22:03:24|1316.73
22:03:25|1316.73
22:03:26|1316.73
22:03:27|1316.73
22:03:28|1316.73
22:03:29|1316.73
22:03:30|1316.73
22:03:31|1316.73
22:03:32|1317.93
22:03:33|1317.81
22:03:34|1317.81
22:03:35|1317.81
22:03:36|1317.81
22:03:37|1317.81
22:03:38|1317.81
22:03:39|1317.81
22:03:41|1317.81
22:03:43|1317.81
22:03:43|1317.81
22:03:44|1317.81
22:03:46|1317.81
22:03:47|1317.81
22:03:49|1317.81
22:03:49|1317.81
22:03:50|1317.81
22:03:51|1317.81
22:03:53|1317.81
22:03:53|1317.81
22:03:54|1317.81
22:03:55|1317.81
22:03:56|1317.81
22:03:58|1317.81
22:03:59|1317.81
22:04:00|1317.81
22:04:00|1317.81
22:04:01|1317.81
22:04:02|1317.81
22:04:03|1317.81
22:04:06|1317.81
22:04:06|1317.81
22:04:07|1317.81
22:04:08|1317.81
22:04:09|1317.81
22:04:10|1317.81
22:04:11|1317.81
22:04:12|1317.81
22:04:13|1317.81
22:04:14|1317.81
22:04:15|1317.81
22:04:16|1317.81
22:04:18|1318.27
22:04:20|1318.27
22:04:21|1318.27
22:04:22|1318.27
22:04:24|1318.27
22:04:24|1320.
22:04:26|1320.
22:04:28|1320.
22:04:28|1320.
22:04:29|1320.
22:04:30|1320.
22:04:32|1320.
22:04:32|1320.
22:04:33|1320.
22:04:34|1320.
22:04:35|1320.
22:04:37|1320.
22:04:38|1320.
22:04:39|1320.
22:04:40|1320.
22:04:41|1320.
22:04:42|1320.
22:04:43|1318.89
22:04:44|1318.89
22:04:45|1318.89
22:04:46|1318.89
22:04:47|1318.89
22:04:48|1318.89
22:04:49|1318.89
22:04:50|1318.89
22:04:51|1318.89
22:04:52|1318.89
22:04:53|1318.89
22:04:54|1318.89
22:04:55|1318.89
22:04:56|1318.89
22:04:57|1318.89
22:04:58|1318.89
22:04:59|1318.89
22:05:01|1319.94
22:05:01|1319.94
22:05:03|1319.94
22:05:03|1319.94
22:05:04|1319.94
22:05:07|1319.94
22:05:07|1319.94
22:05:09|1319.94
22:05:10|1319.94
22:05:10|1319.94
22:05:11|1319.94
22:05:13|1319.94
22:05:13|1319.94
22:05:14|1319.94
22:05:16|1319.94
22:05:16|1319.94
22:05:17|1319.94
22:05:20|1319.94
22:05:20|1319.94
22:05:22|1319.94
22:05:24|1319.94
22:05:24|1319.94
22:05:26|1319.94
22:05:26|1319.94
22:05:27|1319.94
22:05:28|1319.94
22:05:29|1319.94
22:05:30|1319.94
22:05:32|1321.08
22:05:32|1321.08
22:05:33|1321.08
22:05:34|1323.
22:05:36|1323.
22:05:36|1323.
22:05:37|1323.
22:05:38|1323.
22:05:39|1323.
22:05:40|1323.
22:05:42|1320.45
22:05:43|1320.45
22:05:44|1320.45
22:05:45|1320.45
22:05:46|1320.45
22:05:47|1320.45
22:05:48|1325.85
22:05:48|1329.25
22:05:50|1329.25
22:05:51|1329.25
22:05:52|1329.25
22:05:53|1325.94
22:05:55|1325.94
22:05:55|1325.94
22:05:56|1325.94
22:05:57|1325.94
22:05:58|1325.94
22:05:59|1326.61
22:06:00|1326.61
22:06:02|1324.74
22:06:03|1324.74
22:06:04|1324.74
22:06:04|1324.74
22:06:06|1324.74
22:06:08|1324.74
22:06:08|1324.74
22:06:09|1324.74
22:06:10|1324.74
22:06:11|1328.06
22:06:12|1328.06
22:06:13|1325.01
22:06:14|1325.01
22:06:15|1325.01
22:06:16|1328.06
22:06:17|1328.06
22:06:18|1328.06
22:06:19|1328.06
22:06:21|1328.06
22:06:22|1328.06
22:06:23|1328.06
22:06:24|1328.06
22:06:25|1328.06
22:06:26|1328.06
22:06:27|1328.06
22:06:28|1328.06
22:06:29|1328.06
22:06:30|1328.06
22:06:31|1328.06
22:06:32|1327.78
22:06:33|1327.77
22:06:34|1327.77
22:06:35|1327.77
22:06:36|1327.77
22:06:37|1327.77
22:06:39|1327.77
22:06:40|1327.77
22:06:41|1327.77
22:06:42|1327.77
22:06:43|1327.77
22:06:44|1327.77
22:06:45|1327.77
22:06:46|1327.77
22:06:47|1327.77
22:06:48|1327.77
22:06:49|1327.77
22:06:50|1327.77
22:06:51|1327.77
22:06:52|1327.77
22:06:53|1327.77
22:06:54|1327.77
22:06:55|1327.77
22:06:56|1327.77
22:06:57|1327.77
22:06:58|1327.77
22:06:59|1327.77
22:07:00|1327.77
22:07:01|1327.77
22:07:02|1327.77
22:07:04|1327.77
22:07:05|1327.77
22:07:06|1327.77
22:07:07|1327.77
22:07:08|1327.77
22:07:09|1327.77
22:07:10|1327.77
22:07:11|1327.77
22:07:11|1327.77
22:07:13|1327.77
22:07:13|1327.89
22:07:14|1327.89
22:07:16|1327.89
22:07:16|1327.77
22:07:17|1327.77
22:07:19|1327.77
22:07:20|1327.77
22:07:22|1327.77
22:07:24|1327.77
22:07:25|1327.77
22:07:25|1327.77
22:07:27|1327.77
22:07:28|1327.77
22:07:29|1327.77
22:07:31|1327.77
22:07:32|1327.77
22:07:33|1327.77
22:07:34|1327.77
22:07:36|1327.77
22:07:37|1327.77
22:07:38|1327.77
22:07:39|1327.77
22:07:41|1327.77
22:07:42|1327.77
22:07:43|1326.94
22:07:43|1326.94
22:07:45|1326.94
22:07:46|1326.94
22:07:47|1326.94
22:07:48|1326.94
22:07:49|1326.94
22:07:50|1326.94
22:07:51|1326.94
22:07:52|1326.94
22:07:53|1326.94
22:07:54|1326.94
22:07:55|1326.94
22:07:55|1326.94
22:07:57|1326.94
22:07:58|1326.94
22:07:59|1326.94
22:07:59|1326.94
22:08:01|1326.94
22:08:02|1326.94
22:08:03|1326.94
22:08:04|1326.94
22:08:05|1326.94
22:08:06|1326.94
22:08:07|1326.94
22:08:07|1326.94
22:08:09|1326.94
22:08:10|1326.94
22:08:11|1325.
22:08:11|1325.
22:08:13|1325.
22:08:13|1325.
22:08:14|1325.
22:08:15|1325.
22:08:16|1325.
22:08:17|1325.
22:08:18|1325.
22:08:20|1324.74
22:08:21|1324.74
22:08:23|1324.74
22:08:25|1324.74
22:08:25|1324.74
22:08:27|1324.74
22:08:28|1324.74
22:08:29|1324.74
22:08:29|1324.74
22:08:32|1324.74
22:08:32|1324.74
22:08:33|1326.94
22:08:34|1326.94
22:08:36|1326.94
22:08:37|1329.54
22:08:38|1329.54
22:08:39|1329.54
22:08:40|1329.54
22:08:41|1329.48
22:08:43|1330.
22:08:44|1329.87
22:08:45|1329.87
22:08:46|1329.87
22:08:46|1329.87
22:08:48|1329.87
22:08:49|1329.87
22:08:49|1329.87
22:08:51|1329.87
22:08:52|1329.87
22:08:52|1329.87
22:08:53|1329.76
22:08:55|1329.76
22:08:56|1329.76
22:08:57|1329.76
22:08:58|1329.76
22:08:59|1329.76
22:09:00|1329.76
22:09:01|1329.65
22:09:02|1329.76
22:09:03|1329.76
22:09:04|1329.76
22:09:05|1329.76
22:09:06|1329.76
22:09:07|1330.65
22:09:08|1330.65
22:09:09|1330.65
22:09:09|1330.65
22:09:11|1330.88
22:09:12|1330.31
22:09:13|1330.31
22:09:14|1330.31
22:09:15|1330.31
22:09:16|1330.31
22:09:17|1330.86
22:09:18|1330.86
22:09:19|1330.86
22:09:19|1330.86
22:09:21|1330.86
22:09:22|1330.89
22:09:24|1330.89
22:09:24|1330.89
22:09:26|1330.89
22:09:26|1330.86
22:09:28|1330.86
22:09:28|1331.98
22:09:30|1331.04
22:09:31|1332.
22:09:32|1332.
22:09:34|1332.
22:09:35|1332.
22:09:36|1333.
22:09:37|1333.
22:09:38|1333.
22:09:38|1333.
22:09:40|1333.
22:09:41|1333.
22:09:41|1333.
22:09:42|1333.
22:09:43|1333.
22:09:45|1333.
22:09:46|1333.
22:09:46|1332.69
22:09:48|1332.69
22:09:48|1332.69
22:09:50|1332.69
22:09:50|1332.69
22:09:51|1332.69
22:09:52|1332.69
22:09:53|1332.69
22:09:55|1332.69
22:09:55|1332.69
22:09:56|1332.14
22:09:57|1332.14
22:09:58|1332.14
22:09:59|1332.14
22:10:01|1332.14
22:10:01|1335.31
22:10:02|1335.31
22:10:03|1333.08
22:10:04|1333.08
22:10:05|1333.08
22:10:06|1331.18
22:10:08|1331.18
22:10:08|1331.18
22:10:09|1331.18
22:10:10|1331.18
22:10:12|1331.18
22:10:13|1331.18
22:10:14|1331.15
22:10:15|1331.15
22:10:16|1331.15
22:10:18|1331.15
22:10:18|1331.15
22:10:19|1331.15
22:10:22|1331.15
22:10:22|1331.15
22:10:23|1331.15
22:10:24|1331.15
22:10:26|1333.08
22:10:28|1333.08
22:10:29|1333.08
22:10:30|1333.08
22:10:31|1332.94
22:10:32|1332.94
22:10:33|1332.94
22:10:34|1330.5
22:10:35|1330.5
22:10:36|1330.5
22:10:38|1332.
22:10:39|1332.
22:10:40|1332.63
22:10:41|1332.63
22:10:42|1332.63
22:10:43|1332.63
22:10:44|1332.63
22:10:45|1332.63
22:10:46|1332.63
22:10:48|1332.63
22:10:49|1332.63
22:10:49|1332.63
22:10:51|1332.63
22:10:53|1332.42
22:10:53|1332.42
22:10:54|1332.42
22:10:55|1332.42
22:10:56|1332.42
22:10:57|1332.42
22:10:58|1332.42
22:10:59|1332.42
22:11:00|1332.42
22:11:01|1332.42
22:11:02|1332.42
22:11:03|1332.42
22:11:04|1332.42
22:11:05|1332.42
22:11:06|1332.42
22:11:07|1332.42
22:11:08|1332.42
22:11:09|1332.42
22:11:10|1332.42
22:11:11|1332.42
22:11:12|1332.42
22:11:13|1332.42
22:11:14|1332.42
22:11:15|1332.42
22:11:16|1332.42
22:11:17|1332.46
22:11:18|1332.46
22:11:19|1332.46
22:11:21|1332.46
22:11:21|1332.46
22:11:22|1332.63
22:11:23|1332.63
22:11:25|1332.94
22:11:26|1332.94
22:11:28|1332.94
22:11:29|1332.94
22:11:29|1332.94
22:11:31|1332.99
22:11:33|1332.99
22:11:34|1332.99
22:11:34|1332.99
22:11:36|1332.99
22:11:37|1332.99
22:11:38|1332.99
22:11:39|1332.99
22:11:39|1332.99
22:11:40|1332.99
22:11:42|1332.99
22:11:42|1333.
22:11:43|1333.
22:11:44|1333.
22:11:46|1333.
22:11:47|1333.
22:11:47|1333.
22:11:49|1337.47
22:11:49|1333.05
22:11:51|1333.05
22:11:51|1333.05
22:11:53|1333.05
22:11:53|1333.05
22:11:54|1331.09
22:11:55|1331.09
22:11:56|1331.09
22:11:57|1331.09
22:11:59|1331.09
22:11:59|1331.09
22:12:00|1331.09
22:12:02|1331.09
22:12:02|1331.09
22:12:04|1331.09
22:12:04|1332.98
22:12:05|1332.98
22:12:06|1332.98
22:12:08|1332.98
22:12:08|1332.
22:12:09|1332.
22:12:10|1332.
22:12:11|1332.
22:12:13|1332.
22:12:14|1332.
22:12:15|1332.
22:12:16|1332.
22:12:16|1332.
22:12:17|1332.
22:12:20|1332.
22:12:20|1332.
22:12:21|1332.
22:12:22|1332.
22:12:23|1332.
22:12:24|1333.05
22:12:25|1333.02
22:12:26|1333.02
22:12:28|1333.02
22:12:30|1333.02
22:12:32|1333.02
22:12:33|1332.
22:12:35|1332.
22:12:36|1332.
22:12:37|1332.
22:12:37|1332.
22:12:39|1332.
22:12:40|1332.
22:12:42|1332.
22:12:43|1332.
22:12:44|1332.
22:12:46|1332.
22:12:47|1332.
22:12:47|1332.
22:12:48|1332.
22:12:49|1332.
22:12:50|1332.
22:12:51|1332.
22:12:52|1330.26
22:12:53|1328.96
22:12:54|1328.96
22:12:55|1327.66
22:12:56|1324.9
22:12:58|1324.9
22:12:59|1324.9
22:13:00|1325.78
22:13:01|1325.78
22:13:02|1327.49
22:13:03|1327.94
22:13:04|1322.94
22:13:05|1322.94
22:13:06|1322.94
22:13:07|1322.94
22:13:08|1322.94
22:13:09|1322.94
22:13:10|1322.94
22:13:11|1322.94
22:13:12|1322.94
22:13:13|1322.91
22:13:14|1322.76
22:13:15|1322.76
22:13:16|1322.76
22:13:17|1322.76
22:13:18|1322.88
22:13:19|1324.47
22:13:20|1324.47
22:13:21|1322.77
22:13:22|1322.77
22:13:23|1322.77
22:13:24|1322.77
22:13:25|1322.76
22:13:26|1322.5
22:13:28|1321.99
22:13:30|1321.99
22:13:31|1321.99
22:13:33|1321.99
22:13:34|1321.99
22:13:36|1321.99
22:13:37|1321.99
22:13:39|1321.99
22:13:40|1321.99
22:13:40|1321.99
22:13:42|1321.99
22:13:43|1321.99
22:13:44|1321.99
22:13:45|1321.99
22:13:46|1321.99
22:13:46|1318.43
22:13:48|1318.43
22:13:49|1318.43
22:13:50|1321.21
22:13:50|1321.21
22:13:53|1321.21
22:13:53|1321.21
22:13:54|1318.42
22:13:55|1318.42
22:13:56|1318.42
22:13:57|1318.42
22:13:58|1318.42
22:13:59|1318.42
22:14:00|1321.59
22:14:01|1321.14
22:14:02|1321.14
22:14:03|1318.53
22:14:04|1318.53
22:14:05|1321.15
22:14:06|1321.15
22:14:07|1321.15
22:14:08|1321.15
22:14:09|1321.15
22:14:10|1321.15
22:14:11|1321.15
22:14:12|1321.15
22:14:13|1321.15
22:14:14|1321.15
22:14:16|1321.15
22:14:16|1321.15
22:14:17|1320.95
22:14:18|1320.95
22:14:19|1320.95
22:14:20|1320.95
22:14:21|1320.95
22:14:22|1318.63
22:14:23|1318.63
22:14:24|1318.63
22:14:25|1318.63
22:14:26|1318.63
22:14:28|1318.63
22:14:30|1318.63
22:14:31|1320.52
22:14:33|1320.52
22:14:34|1315.02
22:14:35|1315.02
22:14:36|1315.
22:14:37|1319.7
22:14:38|1319.7
22:14:38|1319.7
22:14:40|1319.7
22:14:41|1319.7
22:14:42|1319.7
22:14:42|1319.7
22:14:44|1319.7
22:14:46|1319.7
22:14:46|1319.7
22:14:47|1319.7
22:14:48|1319.7
22:14:49|1319.7
22:14:50|1319.7
22:14:52|1319.7
22:14:52|1319.7
22:14:53|1319.7
22:14:54|1319.7
22:14:55|1319.7
22:14:56|1319.7
22:14:57|1319.7
22:14:58|1319.7
22:15:00|1319.7
22:15:00|1319.7
22:15:01|1319.7
22:15:02|1319.7
22:15:04|1319.7
22:15:04|1319.7
22:15:06|1319.7
22:15:06|1319.7
22:15:08|1318.57
22:15:08|1318.58
22:15:10|1318.58
22:15:12|1318.58
22:15:12|1318.58
22:15:13|1318.58
22:15:14|1318.58
22:15:15|1318.58
22:15:16|1318.67
22:15:17|1318.67
22:15:19|1320.95
22:15:19|1320.95
22:15:20|1320.95
22:15:22|1320.95
22:15:22|1320.95
22:15:23|1320.95
22:15:24|1320.95
22:15:25|1320.95
22:15:26|1320.95
22:15:27|1320.95
22:15:29|1320.95
22:15:31|1320.42
22:15:33|1320.42
22:15:34|1320.42
22:15:35|1320.42
22:15:36|1320.42
22:15:37|1320.42
22:15:38|1320.42
22:15:38|1320.42
22:15:40|1320.42
22:15:41|1320.42
22:15:42|1320.42
22:15:42|1320.42
22:15:44|1320.42
22:15:45|1320.78
22:15:46|1320.06
22:15:47|1320.06
22:15:48|1320.06
22:15:49|1320.06
22:15:50|1320.06
22:15:51|1320.06
22:15:53|1320.06
22:15:54|1320.06
22:15:55|1320.06
22:15:56|1320.78
22:15:57|1320.78
22:15:58|1320.13
22:15:59|1320.13
22:16:00|1320.13
22:16:01|1320.13
22:16:02|1320.13
22:16:03|1320.13
22:16:04|1320.13
22:16:05|1320.13
22:16:07|1320.13
22:16:08|1320.13
22:16:09|1320.13
22:16:10|1321.55
22:16:11|1321.7
22:16:12|1321.7
22:16:13|1321.7
22:16:13|1321.68
22:16:14|1321.68
22:16:16|1321.68
22:16:17|1321.68
22:16:17|1321.68
22:16:19|1321.68
22:16:20|1321.68
22:16:20|1321.68
22:16:22|1321.68
22:16:23|1321.68
22:16:24|1321.68
22:16:25|1321.68
22:16:26|1321.68
22:16:27|1321.68
22:16:28|1321.68
22:16:29|1321.68
22:16:31|1321.68
22:16:33|1321.68
22:16:33|1321.68
22:16:35|1321.68
22:16:36|1321.68
22:16:37|1321.68
22:16:38|1320.
22:16:39|1320.
22:16:40|1320.
22:16:41|1320.
22:16:42|1320.
22:16:43|1320.
22:16:44|1320.
22:16:44|1320.
22:16:46|1320.
22:16:46|1320.
22:16:48|1320.
22:16:48|1320.
22:16:49|1320.
22:16:51|1320.
22:16:52|1318.67
22:16:53|1318.67
22:16:54|1318.67
22:16:55|1318.67
22:16:55|1318.67
22:16:57|1318.67
22:16:57|1318.67
22:16:59|1316.2
22:16:59|1316.2
22:17:01|1316.2
22:17:01|1316.2
22:17:03|1316.2
22:17:03|1316.2
22:17:04|1316.2
22:17:06|1316.2
22:17:07|1316.2
22:17:08|1316.2
22:17:09|1316.2
22:17:10|1316.2
22:17:10|1316.2
22:17:12|1316.2
22:17:12|1316.2
22:17:14|1316.2
22:17:15|1316.2
22:17:16|1316.2
22:17:17|1316.2
22:17:18|1316.2
22:17:18|1316.2
22:17:20|1316.2
22:17:21|1316.2
22:17:22|1316.2
22:17:23|1316.2
22:17:24|1316.2
22:17:25|1316.2
22:17:26|1316.2
22:17:27|1316.2
22:17:28|1316.2
22:17:29|1316.2
22:17:30|1316.2
22:17:32|1316.2
22:17:34|1316.2
22:17:34|1316.2
22:17:35|1316.2
22:17:36|1316.2
22:17:37|1316.2
22:17:38|1316.2
22:17:39|1316.2
22:17:40|1316.28
22:17:41|1317.19
22:17:43|1317.25
22:17:44|1317.25
22:17:44|1316.21
22:17:46|1316.21
22:17:46|1316.21
22:17:47|1316.21
22:17:48|1316.21
22:17:49|1316.21
22:17:50|1316.21
22:17:51|1316.21
22:17:52|1316.21
22:17:53|1316.21
22:17:55|1316.21
22:17:55|1316.21
22:17:56|1316.21
22:17:57|1316.21
22:17:58|1316.21
22:17:59|1316.21
22:18:01|1316.21
22:18:02|1316.9
22:18:03|1316.9
22:18:04|1316.9
22:18:05|1318.83
22:18:06|1318.83
22:18:07|1318.83
22:18:08|1315.
22:18:09|1315.
22:18:10|1315.
22:18:11|1315.
22:18:12|1315.
22:18:13|1315.
22:18:14|1315.
22:18:15|1315.
22:18:16|1315.
22:18:17|1315.
22:18:18|1315.8
22:18:19|1315.8
22:18:20|1315.8
22:18:21|1315.8
22:18:22|1315.8
22:18:23|1315.8
22:18:24|1315.8
22:18:25|1315.8
22:18:26|1315.8
22:18:27|1315.8
22:18:28|1315.8
22:18:29|1315.8
22:18:30|1315.8
22:18:32|1315.8
22:18:34|1315.8
22:18:35|1315.8
22:18:37|1315.8
22:18:37|1315.8
22:18:39|1315.8
22:18:40|1315.8
22:18:41|1315.8
22:18:42|1315.8
22:18:43|1315.8
22:18:44|1315.8
22:18:45|1315.87
22:18:46|1315.87
22:18:47|1315.87
22:18:48|1315.87
22:18:50|1315.87
22:18:50|1315.87
22:18:52|1315.87
22:18:53|1315.87
22:18:55|1315.87
22:18:55|1315.87
22:18:56|1315.87
22:18:57|1315.87
22:18:58|1315.93
22:18:59|1315.93
22:19:00|1315.93
22:19:02|1315.93
22:19:03|1315.93
22:19:03|1315.93
22:19:06|1315.93
22:19:06|1315.93
22:19:07|1315.93
22:19:08|1315.93
22:19:09|1315.93
22:19:10|1315.93
22:19:11|1315.93
22:19:12|1315.93
22:19:13|1318.74
22:19:14|1320.
22:19:16|1320.
22:19:16|1320.
22:19:18|1320.
22:19:19|1320.
22:19:20|1320.
22:19:21|1320.
22:19:22|1320.
22:19:23|1320.
22:19:24|1320.
22:19:25|1320.
22:19:26|1320.
22:19:27|1320.
22:19:28|1320.
22:19:29|1320.
22:19:30|1320.
22:19:31|1320.
22:19:32|1320.
22:19:34|1320.
22:19:35|1320.
22:19:37|1319.92
22:19:38|1319.92
22:19:39|1319.92
22:19:40|1319.92
22:19:40|1319.92
22:19:42|1319.92
22:19:42|1319.92
22:19:44|1319.92
22:19:45|1319.92
22:19:46|1319.92
22:19:47|1319.92
22:19:48|1319.92
22:19:49|1319.92
22:19:50|1319.92
22:19:51|1319.92
22:19:52|1319.92
22:19:53|1319.92
22:19:53|1319.92
22:19:54|1319.92
22:19:56|1319.92
22:19:57|1319.92
22:19:58|1319.92
22:19:59|1319.92
22:20:00|1319.92
22:20:00|1319.92
22:20:02|1319.92
22:20:03|1319.92
22:20:04|1319.92
22:20:05|1319.92
22:20:06|1319.92
22:20:07|1319.92
22:20:08|1319.92
22:20:08|1319.92
22:20:10|1319.92
22:20:11|1319.92
22:20:11|1319.92
22:20:13|1319.92
22:20:14|1319.92
22:20:14|1319.92
22:20:15|1320.
22:20:17|1322.76
22:20:18|1322.76
22:20:19|1322.76
22:20:19|1319.92
22:20:21|1319.92
22:20:22|1319.92
22:20:24|1319.92
22:20:24|1319.92
22:20:25|1319.92
22:20:28|1319.92
22:20:28|1319.92
22:20:29|1319.92
22:20:30|1322.92
22:20:31|1322.92
22:20:32|1322.92
22:20:34|1322.92
22:20:36|1322.92
22:20:37|1322.92
22:20:39|1322.92
22:20:40|1322.92
22:20:41|1322.92
22:20:42|1319.23
22:20:43|1319.23
22:20:44|1319.23
22:20:45|1319.23
22:20:46|1319.23
22:20:47|1319.23
22:20:48|1319.23
22:20:49|1319.23
22:20:50|1319.23
22:20:51|1319.23
22:20:52|1319.23
22:20:53|1319.23
22:20:54|1319.23
22:20:55|1319.23
22:20:56|1319.23
22:20:57|1319.23
22:20:58|1319.42
22:20:59|1319.42
22:21:00|1319.42
22:21:01|1319.42
22:21:02|1319.42
22:21:03|1319.42
22:21:04|1322.62
22:21:05|1322.62
22:21:07|1322.62
22:21:08|1322.62
22:21:09|1322.62
22:21:10|1322.62
22:21:11|1322.62
22:21:12|1322.62
22:21:13|1322.62
22:21:14|1322.62
22:21:15|1322.62
22:21:16|1322.62
22:21:17|1322.62
22:21:17|1322.62
22:21:19|1322.62
22:21:20|1322.62
22:21:21|1322.62
22:21:21|1322.62
22:21:23|1322.62
22:21:24|1322.62
22:21:25|1322.62
22:21:25|1322.62
22:21:27|1322.62
22:21:28|1322.62
22:21:29|1322.62
22:21:30|1322.62
22:21:30|1322.63
22:21:31|1322.63
22:21:32|1322.63
22:21:34|1322.63
22:21:36|1322.63
22:21:38|1322.63
22:21:39|1322.63
22:21:39|1322.63
22:21:41|1322.63
22:21:41|1322.63
22:21:42|1322.63
22:21:44|1322.63
22:21:45|1322.62
22:21:45|1322.62
22:21:47|1322.62
22:21:47|1322.62
22:21:48|1322.62
22:21:50|1321.12
22:21:51|1321.12
22:21:52|1321.12
22:21:54|1322.34
22:21:54|1322.34
22:21:55|1322.34
22:21:56|1322.34
22:21:58|1322.34
22:21:59|1322.34
22:22:00|1322.34
22:22:01|1322.34
22:22:02|1322.34
22:22:03|1322.34
22:22:04|1322.34
22:22:05|1322.34
22:22:06|1322.34
22:22:07|1322.33
22:22:08|1322.33
22:22:09|1322.33
22:22:10|1322.33
22:22:11|1322.33
22:22:12|1322.33
22:22:13|1322.33
22:22:14|1322.33
22:22:15|1322.33
22:22:16|1322.33
22:22:17|1322.33
22:22:18|1322.33
22:22:20|1322.33
22:22:20|1322.33
22:22:22|1322.33
22:22:23|1322.33
22:22:24|1322.33
22:22:24|1322.33
22:22:26|1322.33
22:22:27|1322.33
22:22:28|1322.33
22:22:28|1322.34
22:22:30|1322.34
22:22:31|1322.34
22:22:32|1320.04
22:22:32|1320.04
22:22:34|1320.04
22:22:35|1320.04
22:22:37|1320.04
22:22:38|1322.28
22:22:40|1322.28
22:22:42|1322.28
22:22:42|1322.28
22:22:43|1322.28
22:22:44|1322.34
22:22:45|1322.34
22:22:46|1322.34
22:22:48|1322.34
22:22:49|1322.34
22:22:50|1322.34
22:22:51|1322.34
22:22:53|1320.15
22:22:55|1320.15
22:22:56|1320.15
22:22:56|1320.15
22:22:58|1320.15
22:22:58|1320.15
22:23:00|1320.15
22:23:00|1320.15
22:23:02|1320.15
22:23:02|1320.15
22:23:04|1320.15
22:23:04|1320.4
22:23:05|1320.4
22:23:07|1320.4
22:23:07|1320.4
22:23:09|1320.4
22:23:09|1320.4
22:23:10|1322.34
22:23:11|1322.34
22:23:12|1322.34
22:23:13|1320.4
22:23:14|1320.4
22:23:15|1320.4
22:23:16|1320.4
22:23:18|1320.4
22:23:18|1320.4
22:23:20|1320.4
22:23:21|1320.4
22:23:22|1320.4
22:23:24|1320.4
22:23:24|1322.28
22:23:25|1322.28
22:23:26|1322.28
22:23:27|1322.28
22:23:28|1322.28
22:23:29|1322.28
22:23:30|1322.28
22:23:31|1322.28
22:23:32|1322.28
22:23:33|1322.28
22:23:34|1322.28
22:23:36|1322.28
22:23:37|1322.28
22:23:39|1322.28
22:23:40|1322.28
22:23:42|1322.34
22:23:44|1322.34
22:23:44|1322.34
22:23:46|1322.34
22:23:47|1322.34
22:23:48|1320.4
22:23:49|1320.4
22:23:50|1320.4
22:23:51|1320.4
22:23:52|1320.4
22:23:53|1320.4
22:23:54|1320.4
22:23:55|1320.4
22:23:56|1320.4
22:23:57|1320.4
22:23:58|1320.4
22:23:59|1320.4
22:24:00|1320.4
22:24:01|1320.4
22:24:02|1320.4
22:24:03|1320.4
22:24:04|1320.4
22:24:05|1320.4
22:24:06|1320.4
22:24:07|1320.4
22:24:08|1320.4
22:24:09|1320.4
22:24:10|1320.4
22:24:11|1322.33
22:24:12|1322.33
22:24:13|1320.4
22:24:14|1320.4
22:24:15|1320.4
22:24:16|1320.4
22:24:17|1320.4
22:24:18|1320.4
22:24:19|1320.4
22:24:20|1320.4
22:24:21|1320.4
22:24:22|1323.
22:24:23|1323.
22:24:24|1323.
22:24:25|1323.
22:24:26|1323.
22:24:27|1323.
22:24:28|1323.
22:24:29|1323.
22:24:30|1319.28
22:24:31|1319.28
22:24:32|1319.28
22:24:33|1319.28
22:24:34|1319.28
22:24:35|1319.28
22:24:36|1319.28
22:24:37|1319.28
22:24:38|1319.28
22:24:40|1319.28
22:24:41|1319.28
22:24:43|1319.28
22:24:44|1319.28
22:24:45|1319.28
22:24:47|1320.01
22:24:47|1320.01
22:24:48|1320.01
22:24:50|1320.01
22:24:50|1320.01
22:24:51|1320.01
22:24:52|1320.01
22:24:53|1320.01
22:24:54|1320.01
22:24:56|1320.01
22:24:56|1320.01
22:24:58|1320.01
22:24:58|1320.01
22:25:00|1320.01
22:25:01|1320.01
22:25:01|1320.01
22:25:03|1320.01
22:25:04|1320.01
22:25:05|1320.01
22:25:06|1320.01
22:25:07|1320.01
22:25:08|1320.01
22:25:09|1320.01
22:25:09|1320.01
22:25:10|1320.01
22:25:11|1320.01
22:25:12|1320.01
22:25:13|1320.01
22:25:14|1320.01
22:25:15|1320.01
22:25:17|1320.01
22:25:17|1320.01
22:25:19|1320.01
22:25:19|1320.01
22:25:20|1320.01
22:25:21|1320.01
22:25:22|1320.01
22:25:23|1320.01
22:25:24|1320.01
22:25:25|1320.01
22:25:27|1320.01
22:25:27|1320.01
22:25:29|1320.01
22:25:30|1320.01
22:25:30|1320.01
22:25:31|1320.01
22:25:32|1320.01
22:25:34|1320.01
22:25:34|1320.01
22:25:35|1320.01
22:25:36|1320.01
22:25:37|1320.01
22:25:40|1320.01
22:25:41|1320.01
22:25:42|1320.01
22:25:43|1320.01
22:25:44|1320.01
22:25:44|1320.01
22:25:45|1320.01
22:25:48|1320.01
22:25:48|1320.01
22:25:49|1320.01
22:25:50|1320.01
22:25:51|1320.01
22:25:52|1320.01
22:25:53|1320.01
22:25:54|1320.01
22:25:55|1320.01
22:25:56|1320.01
22:25:58|1320.01
22:25:59|1320.01
22:26:01|1320.01
22:26:01|1320.01
22:26:02|1320.01
22:26:03|1320.01
22:26:04|1320.01
22:26:06|1320.01
22:26:07|1320.01
22:26:08|1320.01
22:26:09|1320.01
22:26:10|1320.01
22:26:11|1320.01
22:26:12|1320.01
22:26:13|1320.01
22:26:14|1320.01
22:26:15|1320.01
22:26:16|1320.01
22:26:17|1320.01
22:26:18|1320.01
22:26:19|1320.01
22:26:20|1320.01
22:26:21|1320.01
22:26:22|1320.01
22:26:23|1320.01
22:26:24|1320.01
22:26:25|1320.01
22:26:26|1320.01
22:26:27|1320.01
22:26:28|1320.01
22:26:29|1320.01
22:26:30|1320.01
22:26:31|1320.01
22:26:32|1320.01
22:26:33|1320.01
22:26:34|1320.01
22:26:35|1320.01
22:26:36|1320.01
22:26:37|1320.01
22:26:38|1320.01
22:26:39|1320.01
22:26:41|1320.01
22:26:42|1320.01
22:26:43|1320.01
22:26:43|1320.01
22:26:44|1320.01
22:26:47|1320.01
22:26:49|1320.01
22:26:49|1320.01
22:26:51|1320.01
22:26:51|1320.01
22:26:52|1320.01
22:26:54|1320.01
22:26:54|1320.01
22:26:55|1320.01
22:26:57|1320.01
22:26:58|1320.01
22:26:58|1320.01
22:27:00|1320.01
22:27:01|1320.01
22:27:02|1320.01
22:27:02|1320.01
22:27:04|1320.01
22:27:06|1320.01
22:27:07|1320.01
22:27:08|1320.01
22:27:09|1320.01
22:27:09|1320.01
22:27:10|1320.01
22:27:12|1320.01
22:27:12|1320.01
22:27:13|1322.18
22:27:14|1322.18
22:27:15|1322.18
22:27:16|1322.18
22:27:18|1322.18
22:27:19|1322.18
22:27:20|1322.18
22:27:20|1322.18
22:27:21|1322.18
22:27:22|1322.18
22:27:23|1322.18
22:27:25|1322.18
22:27:26|1322.18
22:27:26|1322.18
22:27:27|1322.18
22:27:28|1322.18
22:27:30|1321.35
22:27:30|1321.35
22:27:31|1321.35
22:27:33|1321.35
22:27:33|1321.35
22:27:34|1321.35
22:27:36|1321.35
22:27:36|1321.35
22:27:37|1321.35
22:27:38|1321.35
22:27:39|1320.
22:27:42|1320.
22:27:42|1320.
22:27:44|1320.
22:27:46|1320.
22:27:46|1320.
22:27:47|1320.
22:27:48|1320.
22:27:50|1320.
22:27:51|1320.
22:27:52|1320.
22:27:53|1320.
22:27:54|1320.
22:27:55|1320.
22:27:56|1320.
22:27:57|1318.03
22:27:58|1318.03
22:27:59|1318.03
22:28:00|1318.03
22:28:01|1318.03
22:28:02|1318.03
22:28:03|1318.03
22:28:04|1318.03
22:28:05|1318.03
22:28:06|1318.03
22:28:08|1318.03
22:28:08|1317.65
22:28:09|1317.65
22:28:10|1317.65
22:28:12|1317.65
22:28:12|1317.65
22:28:13|1317.65
22:28:14|1317.65
22:28:15|1317.65
22:28:16|1317.65
22:28:17|1317.65
22:28:18|1317.65
22:28:19|1317.65
22:28:20|1317.65
22:28:21|1317.65
22:28:22|1317.65
22:28:23|1317.65
22:28:24|1317.65
22:28:25|1317.65
22:28:26|1317.65
22:28:27|1317.65
22:28:28|1317.65
22:28:29|1317.65
22:28:30|1317.65
22:28:31|1317.65
22:28:32|1317.65
22:28:33|1317.65
22:28:34|1317.65
22:28:35|1317.65
22:28:36|1317.65
22:28:37|1317.65
22:28:38|1317.65
22:28:39|1317.65
22:28:40|1317.65
22:28:41|1316.14
22:28:42|1316.14
22:28:44|1316.14
22:28:45|1316.14
22:28:46|1316.14
22:28:47|1316.14
22:28:48|1316.14
22:28:49|1316.14
22:28:51|1316.14
22:28:51|1316.14
22:28:52|1316.14
22:28:53|1316.14
22:28:54|1316.14
22:28:56|1316.14
22:28:57|1316.14
22:28:57|1316.14
22:28:58|1316.14
22:28:59|1316.14
22:29:01|1316.14
22:29:01|1316.14
22:29:02|1316.14
22:29:03|1316.14
22:29:04|1316.14
22:29:05|1316.14
22:29:06|1316.14
22:29:07|1316.14
22:29:08|1316.14
22:29:09|1316.14
22:29:10|1316.42
22:29:11|1316.42
22:29:12|1316.42
22:29:13|1316.42
22:29:14|1316.42
22:29:15|1316.42
22:29:17|1322.66
22:29:17|1322.66
22:29:18|1322.66
22:29:19|1322.66
22:29:20|1322.66
22:29:21|1322.66
22:29:22|1317.64
22:29:23|1317.64
22:29:24|1317.64
22:29:25|1317.64
22:29:26|1317.64
22:29:27|1317.64
22:29:28|1317.64
22:29:29|1317.64
22:29:30|1317.64
22:29:32|1317.64
22:29:32|1317.64
22:29:33|1317.64
22:29:34|1317.64
22:29:35|1317.64
22:29:36|1317.64
22:29:37|1317.64
22:29:38|1317.64
22:29:39|1317.64
22:29:40|1317.64
22:29:41|1317.78
22:29:43|1317.78
22:29:45|1317.78
22:29:47|1317.78
22:29:49|1317.78
22:29:49|1317.78
22:29:51|1322.64
22:29:52|1322.64
22:29:53|1322.64
22:29:54|1322.64
22:29:56|1322.64
22:29:56|1322.64
22:29:58|1322.64
22:29:59|1322.64
22:29:59|1322.64
22:30:00|1322.64
22:30:01|1322.64
22:30:02|1322.64
22:30:03|1322.64
22:30:05|1322.64
22:30:06|1322.64
22:30:07|1322.64
22:30:08|1322.64
22:30:10|1322.64
22:30:11|1322.64
22:30:12|1322.64
22:30:13|1322.64
22:30:14|1322.64
22:30:15|1322.64
22:30:16|1322.64
22:30:17|1322.64
22:30:18|1322.64
22:30:20|1322.64
22:30:20|1322.64
22:30:22|1322.64
22:30:22|1322.64
22:30:23|1322.64
22:30:25|1322.64
22:30:25|1322.64
22:30:26|1322.64
22:30:27|1322.64
22:30:28|1322.64
22:30:29|1322.64
22:30:30|1322.64
22:30:31|1322.64
22:30:33|1322.64
22:30:33|1322.64
22:30:34|1322.64
22:30:35|1322.58
22:30:36|1322.58
22:30:37|1322.58
22:30:38|1322.58
22:30:40|1322.58
22:30:40|1322.58
22:30:42|1322.58
22:30:42|1322.56
22:30:45|1322.56
22:30:46|1322.56
22:30:46|1319.93
22:30:48|1319.93
22:30:49|1319.93
22:30:50|1322.63
22:30:51|1322.63
22:30:51|1322.63
22:30:53|1319.94
22:30:53|1319.94
22:30:55|1319.94
22:30:55|1322.63
22:30:56|1322.63
22:30:58|1322.63
22:30:58|1322.63
22:30:59|1322.63
22:31:01|1322.63
22:31:02|1319.94
22:31:03|1319.94
22:31:04|1319.94
22:31:05|1319.94
22:31:06|1319.94
22:31:07|1319.94
22:31:08|1319.94
22:31:08|1319.94
22:31:10|1319.94
22:31:11|1319.94
22:31:11|1319.94
22:31:13|1319.94
22:31:14|1319.94
22:31:15|1319.94
22:31:16|1319.94
22:31:17|1319.94
22:31:18|1319.94
22:31:18|1319.94
22:31:21|1319.94
22:31:22|1319.94
22:31:22|1322.64
22:31:23|1322.64
22:31:24|1322.64
22:31:26|1322.64
22:31:27|1322.64
22:31:27|1322.64
22:31:28|1322.64
22:31:29|1322.64
22:31:30|1322.64
22:31:32|1322.64
22:31:32|1322.64
22:31:34|1322.64
22:31:34|1322.64
22:31:35|1322.64
22:31:37|1322.64
22:31:38|1322.64
22:31:39|1322.64
22:31:39|1322.64
22:31:41|1322.64
22:31:42|1322.64
22:31:43|1322.64
22:31:43|1322.64
22:31:46|1322.64
22:31:47|1322.64
22:31:49|1319.43
22:31:51|1319.43
22:31:53|1319.43
22:31:53|1319.43
22:31:55|1321.96
22:31:55|1321.96
22:31:57|1321.96
22:31:58|1321.96
22:31:59|1321.96
22:32:00|1321.96
22:32:02|1321.96
22:32:03|1321.96
22:32:04|1321.96
22:32:05|1321.96
22:32:06|1321.96
22:32:06|1321.96
22:32:09|1321.96
22:32:09|1321.96
22:32:10|1321.96
22:32:11|1321.96
22:32:13|1321.96
22:32:14|1321.96
22:32:15|1322.64
22:32:16|1322.64
22:32:17|1322.64
22:32:18|1322.64
22:32:19|1316.5
22:32:20|1316.5
22:32:21|1316.5
22:32:22|1316.5
22:32:23|1316.5
22:32:24|1316.5
22:32:25|1316.5
22:32:26|1316.5
22:32:27|1316.5
22:32:28|1316.5
22:32:29|1316.5
22:32:30|1316.5
22:32:31|1316.5
22:32:32|1316.5
22:32:34|1316.5
22:32:35|1316.5
22:32:36|1316.5
22:32:37|1316.5
22:32:38|1316.5
22:32:39|1316.5
22:32:40|1316.5
22:32:41|1316.5
22:32:42|1316.5
22:32:43|1316.5
22:32:44|1316.5
22:32:45|1316.5
22:32:47|1316.5
22:32:48|1316.51
22:32:50|1316.51
22:32:52|1316.51
22:32:53|1316.51
22:32:55|1316.51
22:32:56|1316.51
22:32:56|1316.51
22:32:58|1316.51
22:32:59|1316.51
22:33:00|1316.51
22:33:01|1316.51
22:33:02|1316.51
22:33:03|1316.51
22:33:05|1316.51
22:33:05|1316.51
22:33:07|1316.51
22:33:07|1316.51
22:33:09|1316.51
22:33:10|1316.51
22:33:10|1316.52
22:33:11|1316.52
22:33:12|1316.52
22:33:13|1316.52
22:33:14|1316.52
22:33:15|1316.52
22:33:16|1316.52
22:33:18|1316.52
22:33:18|1316.52
22:33:19|1314.4
22:33:21|1315.98
22:33:21|1315.98
22:33:22|1315.98
22:33:24|1315.98
22:33:24|1315.98
22:33:25|1315.98
22:33:26|1315.98
22:33:28|1315.98
22:33:28|1315.98
22:33:29|1315.98
22:33:30|1315.98
22:33:32|1315.98
22:33:33|1315.98
22:33:33|1315.98
22:33:34|1315.98
22:33:37|1315.98
22:33:37|1315.98
22:33:38|1315.98
22:33:39|1315.98
22:33:40|1314.78
22:33:41|1314.1
22:33:42|1314.1
22:33:43|1314.1
22:33:44|1314.1
22:33:45|1315.93
22:33:46|1315.93
22:33:48|1315.93
22:33:49|1315.93
22:33:51|1315.93
22:33:52|1315.93
22:33:53|1315.93
22:33:54|1315.93
22:33:55|1315.93
22:33:55|1315.96
22:33:57|1313.5
22:33:58|1313.5
22:33:59|1312.42
22:33:59|1312.42
22:34:01|1312.42
22:34:02|1312.42
22:34:03|1312.42
22:34:04|1312.
22:34:05|1312.
22:34:05|1312.
22:34:07|1312.
22:34:08|1312.
22:34:09|1312.
22:34:10|1312.
22:34:10|1312.
22:34:12|1312.
22:34:12|1312.
22:34:14|1312.42
22:34:14|1312.42
22:34:16|1312.42
22:34:17|1312.42
22:34:18|1312.42
22:34:18|1312.42
22:34:19|1312.42
22:34:21|1312.42
22:34:21|1312.42
22:34:23|1312.
22:34:23|1314.56
22:34:24|1314.56
22:34:25|1314.56
22:34:26|1314.56
22:34:27|1314.56
22:34:29|1314.56
22:34:30|1314.56
22:34:31|1314.56
22:34:32|1312.
22:34:33|1312.
22:34:34|1312.
22:34:36|1312.
22:34:37|1312.
22:34:37|1312.
22:34:38|1312.
22:34:39|1312.
22:34:40|1312.
22:34:41|1314.25
22:34:42|1314.25
22:34:43|1314.25
22:34:45|1314.25
22:34:46|1314.25
22:34:46|1314.25
22:34:49|1314.25
22:34:50|1314.25
22:34:51|1314.25
22:34:52|1314.25
22:34:53|1314.
22:34:54|1314.
22:34:55|1313.91
22:34:56|1313.9
22:34:57|1314.48
22:34:58|1314.49
22:35:00|1314.49
22:35:00|1314.49
22:35:02|1314.49
22:35:03|1314.49
22:35:04|1314.49
22:35:05|1314.49
22:35:06|1314.49
22:35:07|1314.49
22:35:08|1314.49
22:35:09|1314.49
22:35:10|1314.49
22:35:11|1314.49
22:35:12|1314.49
22:35:13|1314.49
22:35:14|1314.49
22:35:15|1314.49
22:35:16|1312.
22:35:17|1311.79
22:35:18|1311.79
22:35:19|1311.79
22:35:20|1310.
22:35:21|1310.
22:35:22|1310.
22:35:23|1310.
22:35:24|1310.
22:35:25|1310.
22:35:26|1307.91
22:35:27|1307.91
22:35:28|1307.8
22:35:29|1307.91
22:35:30|1307.91
22:35:31|1307.91
22:35:32|1311.9
22:35:33|1311.9
22:35:34|1311.9
22:35:35|1311.9
22:35:36|1311.9
22:35:37|1311.9
22:35:38|1311.9
22:35:39|1311.9
22:35:40|1311.9
22:35:41|1311.9
22:35:42|1311.9
22:35:43|1311.9
22:35:44|1311.9
22:35:45|1310.39
22:35:46|1311.89
22:35:47|1311.89
22:35:48|1311.89
22:35:50|1311.89
22:35:52|1311.89
22:35:54|1311.89
22:35:56|1311.89
22:35:57|1311.89
22:35:57|1311.89
22:35:58|1311.89
22:35:59|1311.89
22:36:00|1308.32
22:36:02|1308.32
22:36:02|1308.32
22:36:03|1308.32
22:36:04|1308.32
22:36:05|1308.32
22:36:07|1308.37
22:36:07|1308.37
22:36:08|1308.39
22:36:09|1308.39
22:36:10|1308.39
22:36:11|1308.39
22:36:12|1308.39
22:36:13|1308.39
22:36:14|1308.39
22:36:15|1308.39
22:36:16|1308.39
22:36:18|1308.39
22:36:19|1308.39
22:36:20|1308.39
22:36:22|1308.39
22:36:23|1308.39
22:36:24|1308.39
22:36:25|1308.39
22:36:26|1308.39
22:36:27|1308.39
22:36:28|1308.39
22:36:29|1308.39
22:36:31|1308.39
22:36:33|1308.39
22:36:33|1308.39
22:36:34|1308.39
22:36:35|1308.39
22:36:36|1308.39
22:36:37|1308.39
22:36:38|1308.39
22:36:39|1308.39
22:36:40|1308.39
22:36:41|1308.39
22:36:43|1308.39
22:36:43|1308.39
22:36:44|1308.39
22:36:45|1308.39
22:36:46|1308.39
22:36:47|1308.39
22:36:48|1308.39
22:36:50|1308.39
22:36:52|1308.39
22:36:53|1308.39
22:36:55|1308.39
22:36:56|1308.39
22:36:57|1308.39
22:36:58|1308.39
22:36:59|1308.39
22:37:00|1308.39
22:37:01|1308.39
22:37:02|1308.39
22:37:02|1308.39
22:37:04|1308.39
22:37:06|1308.39
22:37:06|1308.39
22:37:07|1308.39
22:37:08|1308.39
22:37:09|1308.39
22:37:11|1308.39
22:37:12|1308.39
22:37:13|1308.39
22:37:13|1308.42
22:37:14|1308.42
22:37:16|1308.42
22:37:16|1308.42
22:37:18|1308.42
22:37:18|1308.42
22:37:20|1308.42
22:37:20|1308.42
22:37:21|1308.42
22:37:23|1308.42
22:37:23|1308.42
22:37:24|1308.42
22:37:26|1308.42
22:37:27|1308.42
22:37:27|1308.42
22:37:28|1308.46
22:37:29|1308.46
22:37:30|1308.46
22:37:31|1308.46
22:37:33|1308.46
22:37:33|1308.46
22:37:34|1308.46
22:37:35|1308.46
22:37:36|1308.46
22:37:37|1308.46
22:37:38|1308.46
22:37:39|1308.46
22:37:40|1308.46
22:37:41|1308.46
22:37:42|1309.
22:37:43|1309.
22:37:44|1309.
22:37:45|1309.
22:37:46|1309.
22:37:47|1309.
22:37:48|1309.
22:37:49|1309.
22:37:52|1309.
22:37:53|1309.
22:37:55|1309.
22:37:56|1309.
22:37:57|1309.
22:37:58|1309.
22:37:59|1312.95
22:38:00|1312.95
22:38:01|1312.95
22:38:03|1312.95
22:38:03|1312.95
22:38:05|1312.95
22:38:05|1312.95
22:38:07|1312.95
22:38:08|1310.
22:38:08|1310.
22:38:10|1310.
22:38:11|1310.
22:38:12|1310.
22:38:13|1310.
22:38:13|1310.
22:38:15|1310.
22:38:16|1310.
22:38:17|1310.
22:38:18|1310.
22:38:19|1310.
22:38:20|1310.
22:38:20|1310.
22:38:21|1310.
22:38:23|1310.
22:38:24|1310.
22:38:25|1310.
22:38:26|1310.
22:38:26|1310.
22:38:29|1310.
22:38:29|1310.
22:38:30|1310.
22:38:31|1310.
22:38:32|1310.
22:38:33|1310.
22:38:35|1310.
22:38:35|1310.
22:38:36|1310.
22:38:38|1310.
22:38:38|1310.
22:38:39|1310.
22:38:40|1310.
22:38:41|1312.71
22:38:42|1312.71
22:38:43|1312.71
22:38:44|1312.71
22:38:46|1313.
22:38:46|1313.
22:38:47|1313.27
22:38:48|1313.27
22:38:50|1313.27
22:38:50|1313.27
22:38:53|1313.27
22:38:54|1313.27
22:38:55|1313.27
22:38:56|1313.01
22:38:58|1313.
22:38:59|1313.
22:38:59|1315.4
22:39:01|1315.4
22:39:02|1315.4
22:39:03|1313.21
22:39:03|1313.21
22:39:06|1313.21
22:39:07|1313.21
22:39:07|1313.21
22:39:08|1313.21
22:39:10|1313.21
22:39:10|1313.21
22:39:11|1313.21
22:39:13|1313.21
22:39:14|1313.21
22:39:14|1313.21
22:39:16|1313.21
22:39:16|1313.21
22:39:17|1313.21
22:39:18|1313.21
22:39:20|1313.21
22:39:21|1313.21
22:39:21|1313.21
22:39:23|1313.21
22:39:23|1321.05
22:39:24|1321.05
22:39:25|1321.05
22:39:27|1321.05
22:39:28|1321.05
22:39:29|1321.05
22:39:29|1321.05
22:39:31|1321.05
22:39:32|1321.05
22:39:34|1319.
22:39:34|1319.
22:39:35|1319.
22:39:36|1319.
22:39:37|1319.
22:39:38|1319.
22:39:39|1319.
22:39:40|1319.
22:39:41|1319.
22:39:43|1319.44
22:39:44|1319.44
22:39:45|1320.62
22:39:46|1320.62
22:39:47|1320.62
22:39:48|1320.62
22:39:49|1320.62
22:39:50|1320.62
22:39:51|1320.62
22:39:52|1320.62
22:39:54|1320.62
22:39:55|1314.46
22:39:57|1314.46
22:39:58|1314.46
22:39:58|1314.46
22:40:01|1314.46
22:40:01|1314.46
22:40:02|1314.46
22:40:03|1314.46
22:40:04|1314.46
22:40:05|1314.46
22:40:06|1314.46
22:40:07|1314.46
22:40:09|1314.46
22:40:10|1314.46
22:40:11|1314.46
22:40:12|1314.46
22:40:13|1317.98
22:40:14|1317.98
22:40:15|1317.98
22:40:16|1317.98
22:40:17|1317.98
22:40:18|1317.98
22:40:19|1317.98
22:40:20|1317.98
22:40:21|1317.98
22:40:22|1317.98
22:40:23|1317.98
22:40:24|1317.98
22:40:26|1317.5
22:40:26|1317.5
22:40:27|1317.5
22:40:28|1317.5
22:40:29|1317.5
22:40:30|1317.5
22:40:31|1317.5
22:40:32|1317.5
22:40:33|1317.5
22:40:34|1317.5
22:40:35|1317.5
22:40:36|1317.5
22:40:37|1317.5
22:40:38|1317.5
22:40:39|1317.5
22:40:40|1317.5
22:40:41|1317.5
22:40:42|1317.5
22:40:43|1317.5
22:40:44|1317.5
22:40:45|1317.5
22:40:46|1313.27
22:40:47|1313.27
22:40:48|1313.27
22:40:49|1313.27
22:40:50|1313.27
22:40:51|1313.27
22:40:52|1313.27
22:40:54|1313.27
22:40:56|1313.27
22:40:58|1313.27
22:40:58|1316.07
22:41:01|1316.07
22:41:02|1316.07
22:41:02|1311.57
22:41:03|1311.57
22:41:04|1311.57
22:41:06|1311.57
22:41:07|1311.57
22:41:08|1311.57
22:41:09|1311.57
22:41:10|1311.57
22:41:11|1311.57
22:41:12|1311.57
22:41:13|1310.21
22:41:14|1310.21
22:41:15|1310.21
22:41:17|1310.21
22:41:17|1310.21
22:41:19|1310.21
22:41:20|1310.21
22:41:21|1310.21
22:41:22|1310.21
22:41:23|1310.21
22:41:24|1310.21
22:41:25|1310.21
22:41:26|1310.21
22:41:27|1310.21
22:41:28|1310.21
22:41:28|1315.17
22:41:30|1315.17
22:41:31|1315.17
22:41:32|1315.17
22:41:33|1315.17
22:41:34|1315.17
22:41:35|1315.17
22:41:36|1315.17
22:41:37|1315.17
22:41:38|1315.17
22:41:39|1315.17
22:41:40|1315.17
22:41:41|1315.17
22:41:42|1314.4
22:41:42|1314.4
22:41:44|1314.4
22:41:45|1314.4
22:41:45|1314.4
22:41:47|1314.4
22:41:47|1314.4
22:41:48|1314.4
22:41:49|1314.4
22:41:51|1314.4
22:41:52|1314.4
22:41:53|1314.4
22:41:53|1314.4
22:41:56|1314.4
22:41:58|1314.4
22:41:59|1314.4
22:42:00|1314.4
22:42:01|1314.4
22:42:02|1314.4
22:42:03|1314.4
22:42:04|1314.4
22:42:04|1314.4
22:42:06|1314.4
22:42:07|1314.4
22:42:08|1314.4
22:42:09|1314.4
22:42:10|1314.4
22:42:11|1314.4
22:42:13|1314.4
22:42:14|1314.4
22:42:14|1314.4
22:42:16|1314.4
22:42:17|1314.4
22:42:17|1314.4
22:42:19|1314.4
22:42:19|1314.4
22:42:20|1314.4
22:42:22|1314.4
22:42:22|1314.4
22:42:23|1314.4
22:42:25|1314.4
22:42:26|1314.4
22:42:26|1313.67
22:42:27|1313.67
22:42:28|1313.67
22:42:30|1313.67
22:42:30|1313.67
22:42:31|1313.67
22:42:32|1313.67
22:42:33|1313.67
22:42:34|1313.67
22:42:36|1313.67
22:42:37|1313.67
22:42:37|1313.67
22:42:38|1313.67
22:42:40|1313.67
22:42:40|1313.67
22:42:41|1313.67
22:42:42|1313.67
22:42:44|1310.25
22:42:45|1310.25
22:42:46|1310.25
22:42:46|1310.25
22:42:48|1310.37
22:42:48|1310.37
22:42:49|1310.37
22:42:50|1310.37
22:42:52|1310.37
22:42:53|1310.37
22:42:53|1310.37
22:42:55|1310.37
22:42:57|1310.37
22:42:58|1310.37
22:42:59|1310.37
22:43:00|1310.37
22:43:02|1310.37
22:43:04|1311.24
22:43:06|1311.24
22:43:07|1311.24
22:43:08|1311.24
22:43:09|1311.24
22:43:10|1311.24
22:43:11|1311.24
22:43:12|1311.24
22:43:13|1311.24
22:43:14|1311.24
22:43:15|1311.24
22:43:16|1311.24
22:43:17|1311.24
22:43:18|1311.24
22:43:19|1311.24
22:43:20|1311.24
22:43:21|1311.24
22:43:22|1311.24
22:43:23|1311.24
22:43:24|1311.24
22:43:25|1311.24
22:43:26|1311.24
22:43:27|1311.55
22:43:28|1311.55
22:43:29|1311.55
22:43:30|1311.55
22:43:31|1311.55
22:43:32|1311.55
22:43:33|1311.55
22:43:34|1311.55
22:43:35|1310.
22:43:36|1310.
22:43:37|1310.
22:43:38|1310.
22:43:39|1310.
22:43:40|1309.7
22:43:41|1309.7
22:43:42|1309.7
22:43:43|1309.7
22:43:44|1309.6
22:43:45|1309.6
22:43:46|1309.6
22:43:47|1309.6
22:43:48|1309.6
22:43:49|1309.6
22:43:50|1309.6
22:43:51|1309.6
22:43:52|1309.6
22:43:53|1309.6
22:43:54|1309.6
22:43:55|1309.6
22:43:56|1309.6
22:43:58|1309.6
22:44:00|1309.
22:44:02|1309.6
22:44:03|1309.6
22:44:04|1309.6
22:44:05|1309.
22:44:06|1309.
22:44:07|1309.
22:44:08|1309.
22:44:09|1309.
22:44:10|1309.
22:44:11|1308.92
22:44:12|1308.92
22:44:13|1308.92
22:44:14|1308.92
22:44:15|1308.92
22:44:16|1308.92
22:44:18|1308.
22:44:18|1308.
22:44:20|1308.
22:44:20|1308.
22:44:21|1307.8
22:44:22|1307.8
22:44:23|1307.8
22:44:24|1307.8
22:44:25|1307.8
22:44:26|1307.5
22:44:27|1307.5
22:44:28|1307.5
22:44:29|1308.91
22:44:31|1308.91
22:44:31|1308.91
22:44:32|1308.91
22:44:33|1308.91
22:44:34|1308.91
22:44:35|1308.91
22:44:36|1308.
22:44:37|1307.
22:44:38|1307.
22:44:39|1307.
22:44:40|1307.
22:44:41|1307.
22:44:42|1307.
22:44:43|1307.
22:44:44|1307.
22:44:45|1307.
22:44:46|1307.
22:44:47|1307.
22:44:48|1307.
22:44:49|1307.
22:44:50|1307.
22:44:51|1307.
22:44:52|1307.
22:44:53|1307.
22:44:54|1307.
22:44:55|1307.
22:44:56|1307.
22:44:58|1307.
22:44:59|1307.
22:45:01|1308.91
22:45:03|1310.75
22:45:03|1307.14
22:45:05|1307.14
22:45:06|1307.14
22:45:06|1307.14
22:45:07|1307.
22:45:08|1307.
22:45:10|1307.
22:45:10|1307.
22:45:12|1307.
22:45:13|1307.
22:45:15|1307.
22:45:15|1307.
22:45:16|1307.
22:45:17|1307.
22:45:18|1307.
22:45:19|1307.
22:45:20|1307.
22:45:21|1307.
22:45:22|1307.
22:45:24|1307.
22:45:24|1307.
22:45:26|1307.
22:45:27|1307.
22:45:28|1307.
22:45:29|1307.
22:45:30|1307.
22:45:31|1307.
22:45:31|1307.
22:45:33|1309.98
22:45:34|1309.98
22:45:35|1309.98
22:45:36|1309.98
22:45:36|1309.98
22:45:38|1309.98
22:45:39|1309.98
22:45:40|1309.98
22:45:40|1309.98
22:45:42|1309.98
22:45:43|1307.02
22:45:44|1307.02
22:45:44|1307.02
22:45:46|1307.02
22:45:47|1307.02
22:45:48|1307.02
22:45:48|1307.02
22:45:50|1307.02
22:45:51|1307.02
22:45:52|1307.02
22:45:53|1307.02
22:45:54|1307.02
22:45:54|1307.02
22:45:55|1307.02
22:45:56|1307.02
22:45:58|1307.02
22:46:00|1307.02
22:46:01|1307.02
22:46:02|1307.02
22:46:03|1307.02
22:46:05|1307.02
22:46:06|1307.02
22:46:08|1307.02
22:46:09|1307.02
22:46:10|1307.02
22:46:11|1307.02
22:46:13|1307.02
22:46:14|1307.02
22:46:15|1307.02
22:46:16|1307.02
22:46:17|1306.5
22:46:18|1306.5
22:46:19|1306.83
22:46:20|1306.83
22:46:21|1307.02
22:46:21|1308.86
22:46:23|1308.86
22:46:23|1308.86
22:46:25|1308.86
22:46:26|1306.12
22:46:26|1306.12
22:46:28|1306.12
22:46:29|1306.12
22:46:29|1306.12
22:46:32|1306.12
22:46:32|1306.12
22:46:34|1306.12
22:46:34|1306.12
22:46:35|1306.12
22:46:36|1306.12
22:46:38|1306.12
22:46:39|1306.12
22:46:39|1306.12
22:46:41|1306.12
22:46:41|1306.12
22:46:42|1306.12
22:46:44|1306.12
22:46:45|1306.12
22:46:45|1306.12
22:46:46|1306.12
22:46:47|1306.12
22:46:49|1306.12
22:46:50|1306.12
22:46:51|1306.12
22:46:51|1306.12
22:46:52|1306.12
22:46:54|1306.12
22:46:54|1306.12
22:46:55|1306.12
22:46:56|1306.12
22:46:57|1306.12
22:46:58|1306.12
22:47:00|1306.05
22:47:02|1306.05
22:47:03|1306.05
22:47:04|1306.05
22:47:05|1306.05
22:47:06|1306.05
22:47:07|1306.05
22:47:08|1306.05
22:47:09|1306.05
22:47:10|1306.05
22:47:12|1306.05
22:47:13|1306.05
22:47:14|1306.05
22:47:15|1306.05
22:47:16|1306.05
22:47:17|1306.05
22:47:17|1306.04
22:47:19|1306.04
22:47:21|1306.04
22:47:21|1306.04
22:47:22|1306.04
22:47:24|1306.04
22:47:25|1306.04
22:47:26|1306.04
22:47:26|1306.04
22:47:28|1306.04
22:47:29|1306.04
22:47:29|1306.04
22:47:31|1306.04
22:47:31|1306.04
22:47:33|1306.04
22:47:33|1306.04
22:47:34|1306.04
22:47:35|1306.04
22:47:37|1306.04
22:47:38|1306.04
22:47:39|1306.04
22:47:39|1306.04
22:47:40|1306.04
22:47:43|1306.04
22:47:43|1306.04
22:47:44|1306.04
22:47:45|1306.04
22:47:46|1306.04
22:47:47|1306.04
22:47:48|1306.04
22:47:49|1306.04
22:47:50|1306.04
22:47:51|1306.04
22:47:52|1306.04
22:47:54|1306.04
22:47:54|1306.04
22:47:56|1306.04
22:47:56|1306.04
22:47:57|1306.04
22:47:59|1306.04
22:47:59|1306.04
22:48:01|1306.04
22:48:03|1306.04
22:48:05|1306.04
22:48:06|1306.04
22:48:07|1306.04
22:48:08|1306.04
22:48:10|1306.04
22:48:11|1306.04
22:48:12|1306.04
22:48:13|1306.04
22:48:14|1306.04
22:48:15|1306.04
22:48:16|1306.04
22:48:17|1306.04
22:48:18|1306.04
22:48:19|1306.04
22:48:20|1306.04
22:48:21|1306.04
22:48:22|1306.04
22:48:23|1306.04
22:48:24|1306.04
22:48:25|1306.04
22:48:26|1306.04
22:48:27|1306.04
22:48:28|1306.04
22:48:29|1306.04
22:48:30|1306.04
22:48:32|1306.04
22:48:33|1306.04
22:48:33|1306.04
22:48:35|1306.04
22:48:35|1306.04
22:48:36|1306.04
22:48:38|1306.04
22:48:39|1306.04
22:48:40|1306.04
22:48:40|1306.04
22:48:42|1306.04
22:48:43|1306.04
22:48:44|1306.04
22:48:45|1306.04
22:48:45|1306.04
22:48:47|1306.04
22:48:48|1306.04
22:48:48|1306.04
22:48:49|1306.04
22:48:51|1306.04
22:48:51|1306.04
22:48:52|1306.04
22:48:54|1306.04
22:48:55|1306.04
22:48:56|1306.04
22:48:57|1306.04
22:48:57|1306.04
22:48:59|1306.04
22:48:59|1306.04
22:49:00|1306.04
22:49:03|1306.04
22:49:05|1306.04
22:49:06|1306.04
22:49:07|1306.04
22:49:09|1306.04
22:49:10|1306.04
22:49:12|1306.04
22:49:14|1306.04
22:49:14|1306.04
22:49:15|1306.04
22:49:16|1306.04
22:49:17|1306.04
22:49:18|1306.04
22:49:19|1306.04
22:49:20|1306.04
22:49:22|1306.04
22:49:23|1306.04
22:49:23|1306.04
22:49:24|1304.61
22:49:25|1304.61
22:49:26|1304.61
22:49:27|1304.61
22:49:29|1304.61
22:49:29|1304.61
22:49:30|1304.61
22:49:31|1304.61
22:49:32|1304.61
22:49:33|1304.61
22:49:34|1304.72
22:49:35|1304.72
22:49:36|1307.58
22:49:37|1307.58
22:49:38|1307.58
22:49:39|1307.58
22:49:40|1307.58
22:49:41|1307.58
22:49:42|1307.58
22:49:43|1307.58
22:49:45|1307.58
22:49:45|1307.58
22:49:46|1307.58
22:49:47|1307.58
22:49:48|1307.58
22:49:49|1307.58
22:49:50|1307.58
22:49:51|1307.58
22:49:52|1307.58
22:49:53|1307.58
22:49:54|1307.58
22:49:55|1307.58
22:49:56|1307.58
22:49:57|1307.58
22:49:58|1307.58
22:49:59|1307.58
22:50:00|1307.53
22:50:01|1307.53
22:50:03|1307.53
22:50:05|1307.53
22:50:06|1307.53
22:50:07|1307.53
22:50:08|1307.53
22:50:09|1307.53
22:50:10|1307.53
22:50:12|1307.53
22:50:13|1307.53
22:50:13|1307.53
22:50:14|1307.53
22:50:16|1307.53
22:50:17|1307.53
22:50:18|1307.53
22:50:19|1307.53
22:50:20|1307.53
22:50:21|1307.53
22:50:22|1307.53
22:50:24|1307.53
22:50:24|1307.53
22:50:26|1307.53
22:50:26|1307.53
22:50:28|1307.53
22:50:29|1307.53
22:50:29|1307.53
22:50:31|1307.53
22:50:32|1307.53
22:50:33|1307.53
22:50:34|1307.53
22:50:34|1307.53
22:50:36|1307.53
22:50:36|1307.53
22:50:38|1307.53
22:50:38|1307.53
22:50:40|1307.53
22:50:41|1307.53
22:50:42|1308.25
22:50:43|1308.25
22:50:44|1308.25
22:50:45|1308.25
22:50:45|1308.25
22:50:46|1308.25
22:50:48|1308.25
22:50:49|1308.25
22:50:50|1308.25
22:50:51|1308.25
22:50:51|1308.25
22:50:53|1308.25
22:50:53|1308.25
22:50:55|1308.25
22:50:56|1308.25
22:50:57|1308.25
22:50:58|1308.25
22:50:59|1308.25
22:51:00|1308.25
22:51:00|1308.25
22:51:01|1308.25
22:51:03|1308.25
22:51:05|1309.98
22:51:07|1312.3
22:51:07|1312.3
22:51:09|1312.3
22:51:10|1312.3
22:51:11|1312.3
22:51:12|1312.3
22:51:13|1312.3
22:51:14|1312.3
22:51:15|1312.3
22:51:17|1312.3
22:51:18|1312.3
22:51:19|1312.3
22:51:20|1312.3
22:51:21|1312.3
22:51:21|1312.3
22:51:23|1312.3
22:51:24|1314.46
22:51:25|1314.46
22:51:26|1314.46
22:51:27|1314.46
22:51:28|1314.46
22:51:29|1314.46
22:51:30|1314.46
22:51:31|1314.46
22:51:32|1314.46
22:51:33|1314.46
22:51:33|1314.46
22:51:35|1314.46
22:51:36|1314.46
22:51:36|1314.46
22:51:38|1314.46
22:51:39|1314.46
22:51:39|1314.46
22:51:41|1314.46
22:51:41|1314.46
22:51:42|1314.46
22:51:44|1314.46
22:51:45|1312.36
22:51:46|1312.36
22:51:47|1312.36
22:51:47|1312.36
22:51:49|1312.36
22:51:50|1312.36
22:51:51|1312.36
22:51:52|1312.36
22:51:53|1312.36
22:51:54|1312.36
22:51:55|1312.36
22:51:56|1312.78
22:51:57|1312.78
22:51:58|1312.78
22:51:59|1312.78
22:52:00|1314.45
22:52:00|1314.45
22:52:02|1314.45
22:52:03|1314.45
22:52:04|1314.45
22:52:05|1314.45
22:52:07|1314.45
22:52:09|1314.45
22:52:10|1314.45
22:52:12|1314.45
22:52:12|1314.45
22:52:13|1314.45
22:52:15|1314.45
22:52:15|1314.45
22:52:16|1314.45
22:52:17|1314.45
22:52:18|1314.45
22:52:19|1310.86
22:52:20|1310.86
22:52:21|1310.86
22:52:22|1310.86
22:52:23|1310.86
22:52:24|1310.86
22:52:25|1310.86
22:52:26|1310.86
22:52:27|1310.86
22:52:28|1310.86
22:52:29|1310.86
22:52:30|1310.86
22:52:31|1310.86
22:52:32|1310.86
22:52:34|1310.86
22:52:35|1310.86
22:52:36|1310.86
22:52:37|1310.86
22:52:39|1310.86
22:52:40|1310.86
22:52:41|1310.86
22:52:43|1314.43
22:52:43|1314.43
22:52:44|1314.43
22:52:46|1314.43
22:52:46|1314.43
22:52:48|1314.43
22:52:48|1314.43
22:52:50|1314.43
22:52:50|1314.43
22:52:51|1314.43
22:52:52|1314.43
22:52:53|1314.43
22:52:55|1310.94
22:52:56|1310.94
22:52:56|1310.94
22:52:57|1310.94
22:52:58|1310.94
22:53:00|1310.94
22:53:01|1310.94
22:53:03|1310.94
22:53:03|1310.94
22:53:04|1310.94
22:53:06|1310.94
22:53:07|1310.94
22:53:09|1310.94
22:53:11|1310.94
22:53:12|1314.37
22:53:13|1314.37
22:53:13|1314.37
22:53:15|1314.37
22:53:15|1314.37
22:53:17|1314.37
22:53:17|1314.37
22:53:19|1320.78
22:53:19|1320.78
22:53:21|1320.78
22:53:22|1320.78
22:53:23|1320.78
22:53:25|1320.78
22:53:25|1320.78
22:53:27|1320.78
22:53:28|1320.78
22:53:29|1320.78
22:53:30|1320.78
22:53:31|1320.78
22:53:32|1320.78
22:53:33|1320.78
22:53:34|1320.78
22:53:35|1320.78
22:53:36|1320.78
22:53:37|1320.78
22:53:38|1319.66
22:53:39|1319.66
22:53:40|1319.66
22:53:41|1319.66
22:53:42|1319.66
22:53:42|1319.66
22:53:43|1319.66
22:53:45|1319.66
22:53:46|1319.66
22:53:47|1319.66
22:53:47|1319.66
22:53:49|1319.66
22:53:50|1319.66
22:53:51|1314.9
22:53:52|1314.9
22:53:53|1314.9
22:53:54|1314.9
22:53:55|1314.9
22:53:55|1314.9
22:53:56|1314.9
22:53:57|1314.9
22:53:58|1314.9
22:54:00|1314.9
22:54:01|1314.9
22:54:02|1314.9
22:54:03|1314.9
22:54:04|1314.9
22:54:04|1314.9
22:54:05|1314.9
22:54:08|1314.9
22:54:09|1314.9
22:54:10|1320.13
22:54:11|1320.13
22:54:12|1315.37
22:54:14|1315.37
22:54:15|1315.37
22:54:16|1315.37
22:54:18|1319.89
22:54:18|1319.89
22:54:20|1319.89
22:54:21|1319.89
22:54:22|1319.89
22:54:23|1319.89
22:54:24|1319.89
22:54:25|1319.89
22:54:26|1319.89
22:54:27|1319.89
22:54:28|1319.89
22:54:29|1319.89
22:54:30|1319.89
22:54:31|1319.89
22:54:32|1319.89
22:54:33|1319.89
22:54:34|1319.89
22:54:35|1319.89
22:54:36|1319.89
22:54:37|1319.89
22:54:38|1318.99
22:54:39|1319.
22:54:40|1319.
22:54:41|1319.
22:54:42|1319.
22:54:43|1319.
22:54:44|1319.
22:54:45|1319.
22:54:46|1319.
22:54:47|1319.
22:54:48|1312.28
22:54:49|1312.28
22:54:50|1312.28
22:54:51|1312.28
22:54:52|1312.28
22:54:53|1312.28
22:54:54|1312.28
22:54:55|1318.51
22:54:56|1318.51
22:54:57|1318.51
22:54:58|1318.51
22:54:59|1318.51
22:55:00|1318.51
22:55:01|1318.51
22:55:02|1318.51
22:55:03|1318.51
22:55:04|1318.51
22:55:05|1318.51
22:55:06|1318.
22:55:07|1318.
22:55:09|1318.
22:55:11|1318.
22:55:12|1318.
22:55:13|1318.
22:55:15|1318.
22:55:16|1318.
22:55:17|1318.
22:55:18|1318.
22:55:20|1318.
22:55:21|1318.
22:55:22|1318.
22:55:23|1318.
22:55:24|1318.
22:55:24|1318.
22:55:26|1318.
22:55:27|1313.72
22:55:28|1313.72
22:55:29|1313.72
22:55:30|1313.72
22:55:31|1313.72
22:55:32|1313.72
22:55:32|1313.72
22:55:33|1313.72
22:55:35|1313.72
22:55:36|1313.72
22:55:36|1313.72
22:55:38|1313.72
22:55:39|1313.72
22:55:41|1313.72
22:55:43|1313.72
22:55:43|1313.72
22:55:44|1313.72
22:55:45|1313.72
22:55:46|1313.72
22:55:48|1313.72
22:55:48|1314.46
22:55:49|1314.46
22:55:51|1314.46
22:55:51|1314.46
22:55:53|1314.46
22:55:53|1314.46
22:55:55|1314.46
22:55:55|1314.46
22:55:56|1314.46
22:55:58|1314.46
22:55:58|1314.46
22:55:59|1314.46
22:56:01|1314.46
22:56:01|1314.46
22:56:02|1314.46
22:56:04|1314.46
22:56:04|1314.46
22:56:05|1314.46
22:56:06|1314.46
22:56:07|1314.46
22:56:09|1314.46
22:56:11|1314.46
22:56:12|1314.46
22:56:13|1314.46
22:56:15|1314.46
22:56:16|1314.46
22:56:17|1314.46
22:56:18|1314.46
22:56:19|1314.46
22:56:20|1314.46
22:56:22|1314.46
22:56:23|1314.46
22:56:25|1314.46
22:56:25|1314.46
22:56:26|1314.46
22:56:28|1314.46
22:56:28|1314.46
22:56:29|1314.46
22:56:30|1314.46
22:56:31|1314.46
22:56:32|1314.46
22:56:33|1314.46
22:56:34|1314.46
22:56:35|1314.46
22:56:36|1314.46
22:56:37|1314.46
22:56:38|1314.46
22:56:39|1314.46
22:56:40|1314.46
22:56:41|1314.46
22:56:42|1314.46
22:56:43|1314.46
22:56:44|1314.46
22:56:45|1314.46
22:56:46|1314.46
22:56:47|1314.46
22:56:49|1314.46
22:56:49|1314.46
22:56:50|1314.46
22:56:51|1314.46
22:56:53|1318.22
22:56:54|1318.22
22:56:55|1318.22
22:56:56|1318.22
22:56:57|1318.22
22:56:58|1318.22
22:56:59|1318.22
22:57:00|1318.22
22:57:01|1318.22
22:57:02|1318.22
22:57:03|1318.22
22:57:04|1318.22
22:57:05|1318.22
22:57:06|1318.22
22:57:07|1318.22
22:57:08|1318.22
22:57:09|1318.22
22:57:11|1318.22
22:57:11|1318.22
22:57:14|1318.22
22:57:15|1318.22
22:57:16|1318.22
22:57:17|1318.22
22:57:18|1318.22
22:57:19|1318.22
22:57:20|1318.22
22:57:21|1318.22
22:57:23|1318.22
22:57:24|1318.22
22:57:25|1318.22
22:57:26|1318.22
22:57:27|1318.22
22:57:28|1318.22
22:57:29|1318.22
22:57:30|1318.22
22:57:31|1318.22
22:57:32|1318.22
22:57:32|1318.22
22:57:33|1318.22
22:57:34|1318.22
22:57:36|1318.22
22:57:37|1318.22
22:57:38|1318.22
22:57:38|1318.22
22:57:40|1318.22
22:57:41|1318.22
22:57:42|1318.22
22:57:43|1318.22
22:57:45|1318.22
22:57:45|1318.22
22:57:46|1318.22
22:57:48|1318.22
22:57:48|1318.22
22:57:50|1318.22
22:57:50|1318.22
22:57:52|1318.22
22:57:53|1318.22
22:57:53|1318.22
22:57:54|1314.47
22:57:56|1314.47
22:57:56|1314.47
22:57:57|1314.47
22:57:58|1314.47
22:57:59|1314.47
22:58:01|1314.47
22:58:01|1314.47
22:58:02|1314.47
22:58:03|1314.47
22:58:04|1314.47
22:58:05|1314.47
22:58:06|1314.47
22:58:09|1314.47
22:58:09|1314.47
22:58:11|1314.47
22:58:12|1314.47
22:58:13|1314.47
22:58:15|1314.47
22:58:16|1314.47
22:58:16|1314.47
22:58:18|1314.47
22:58:19|1314.47
22:58:20|1314.47
22:58:21|1314.47
22:58:22|1314.47
22:58:24|1314.47
22:58:25|1314.47
22:58:25|1314.47
22:58:27|1314.47
22:58:27|1314.47
22:58:29|1314.47
22:58:30|1314.51
22:58:30|1314.51
22:58:32|1314.51
22:58:32|1314.51
22:58:34|1314.51
22:58:35|1314.51
22:58:36|1314.51
22:58:37|1314.51
22:58:38|1314.51
22:58:38|1314.51
22:58:40|1314.51
22:58:41|1314.51
22:58:42|1314.51
22:58:43|1314.51
22:58:44|1314.51
22:58:44|1314.51
22:58:46|1314.51
22:58:47|1314.51
22:58:47|1314.51
22:58:49|1314.51
22:58:50|1314.51
22:58:52|1314.51
22:58:52|1314.51
22:58:53|1314.51
22:58:54|1314.51
22:58:56|1314.51
22:58:56|1314.51
22:58:58|1314.51
22:58:58|1314.51
22:58:59|1314.51
22:59:01|1314.51
22:59:01|1314.51
22:59:02|1314.51
22:59:03|1314.51
22:59:05|1314.51
22:59:05|1314.51
22:59:06|1314.51
22:59:07|1314.51
22:59:09|1314.51
22:59:09|1314.51
22:59:10|1314.51
22:59:13|1314.51
22:59:14|1314.51
22:59:15|1314.51
22:59:15|1314.51
22:59:16|1314.51
22:59:18|1314.51
22:59:20|1314.51
22:59:20|1314.51
22:59:22|1314.51
22:59:24|1314.51
22:59:26|1314.51
22:59:27|1314.51
22:59:28|1314.51
22:59:28|1314.51
22:59:29|1314.51
22:59:30|1314.51
22:59:31|1314.51
22:59:32|1314.51
22:59:33|1314.51
22:59:34|1314.51
22:59:35|1314.51
22:59:37|1314.51
22:59:38|1318.
22:59:38|1318.
22:59:39|1318.
22:59:41|1318.
22:59:43|1318.
22:59:43|1318.
22:59:44|1318.
22:59:45|1318.
22:59:46|1318.
22:59:48|1318.
22:59:49|1318.
22:59:50|1318.
22:59:51|1318.
22:59:52|1318.
22:59:53|1317.45
22:59:54|1317.45
22:59:55|1317.45
22:59:56|1317.45
22:59:57|1317.45
22:59:58|1317.45
22:59:59|1317.45
23:00:04|1317.45
23:00:05|1317.45
23:00:06|1317.45
23:00:07|1316.47
23:00:08|1316.47
23:00:09|1314.85
23:00:10|1314.85
23:00:11|1314.85
23:00:12|1314.85
23:00:13|1314.85
23:00:14|1314.85
23:00:15|1314.85
23:00:16|1314.85
23:00:17|1314.85
23:00:19|1314.85
23:00:20|1313.72
23:00:21|1313.72
23:00:22|1313.72
23:00:23|1313.72
23:00:24|1313.72
23:00:25|1313.72
23:00:26|1313.72
23:00:27|1316.44
23:00:28|1316.44
23:00:30|1316.44
23:00:32|1316.44
23:00:33|1316.44
23:00:34|1316.44
23:00:35|1316.44
23:00:36|1316.44
23:00:37|1316.44
23:00:38|1316.44
23:00:39|1316.44
23:00:39|1316.44
23:00:41|1316.44
23:00:41|1316.44
23:00:43|1316.44
23:00:43|1316.44
23:00:45|1316.44
23:00:45|1316.44
23:00:47|1316.44
23:00:48|1316.44
23:00:49|1316.44
23:00:50|1316.44
23:00:51|1316.44
23:00:52|1311.61
23:00:53|1311.61
23:00:54|1311.61
23:00:54|1311.61
23:00:55|1311.61
23:00:56|1311.61
23:00:58|1311.61
23:00:59|1311.61
23:00:59|1311.61
23:01:01|1311.61
23:01:02|1311.61
23:01:02|1311.61
23:01:04|1311.61
23:01:05|1311.61
23:01:05|1311.61
23:01:07|1311.61
23:01:07|1311.61
23:01:09|1311.61
23:01:09|1311.61
23:01:11|1311.61
23:01:12|1311.61
23:01:13|1311.61
23:01:15|1311.61
23:01:17|1311.61
23:01:17|1311.61
23:01:19|1311.08
23:01:20|1311.08
23:01:20|1311.08
23:01:21|1311.08
23:01:23|1311.08
23:01:24|1311.08
23:01:25|1311.08
23:01:25|1311.08
23:01:28|1311.08
23:01:28|1311.08
23:01:29|1311.08
23:01:30|1311.08
23:01:31|1311.08
23:01:32|1311.08
23:01:33|1311.08
23:01:34|1311.08
23:01:35|1311.08
23:01:36|1311.08
23:01:37|1311.61
23:01:38|1311.61
23:01:39|1311.61
23:01:40|1311.61
23:01:41|1311.61
23:01:42|1311.61
23:01:43|1311.61
23:01:44|1311.61
23:01:45|1314.79
23:01:46|1314.79
23:01:47|1314.79
23:01:48|1311.09
23:01:49|1311.09
23:01:50|1311.09
23:01:51|1311.09
23:01:52|1311.09
23:01:53|1311.09
23:01:54|1311.09
23:01:55|1311.09
23:01:56|1314.69
23:01:57|1314.69
23:01:58|1311.09
23:01:59|1311.09
23:02:00|1311.09
23:02:01|1311.09
23:02:02|1311.09
23:02:03|1311.09
23:02:04|1311.09
23:02:06|1311.09
23:02:07|1311.09
23:02:08|1311.09
23:02:09|1311.09
23:02:10|1311.09
23:02:11|1311.09
23:02:12|1311.09
23:02:13|1311.09
23:02:14|1311.09
23:02:16|1311.09
23:02:18|1311.09
23:02:20|1311.09
23:02:20|1311.1
23:02:22|1311.1
23:02:23|1311.1
23:02:24|1311.1
23:02:25|1311.1
23:02:26|1311.1
23:02:27|1311.1
23:02:28|1311.1
23:02:29|1311.1
23:02:31|1311.1
23:02:32|1311.1
23:02:33|1311.1
23:02:33|1311.1
23:02:35|1311.1
23:02:36|1311.1
23:02:37|1311.1
23:02:38|1311.1
23:02:39|1311.1
23:02:40|1311.1
23:02:41|1311.1
23:02:42|1311.1
23:02:43|1311.1
23:02:44|1311.1
23:02:45|1311.1
23:02:46|1311.1
23:02:47|1311.1
23:02:48|1311.1
23:02:49|1311.1
23:02:50|1311.1
23:02:51|1311.1
23:02:52|1311.1
23:02:52|1311.1
23:02:54|1311.1
23:02:55|1311.1
23:02:56|1311.1
23:02:56|1311.1
23:02:58|1311.1
23:02:59|1311.1
23:02:59|1311.1
23:03:01|1311.1
23:03:01|1311.1
23:03:02|1311.1
23:03:03|1311.1
23:03:05|1311.1
23:03:06|1311.1
23:03:07|1311.1
23:03:08|1311.1
23:03:09|1311.1
23:03:10|1311.1
23:03:11|1311.1
23:03:12|1311.1
23:03:13|1311.1
23:03:14|1311.1
23:03:15|1311.1
23:03:17|1311.1
23:03:18|1311.1
23:03:20|1311.1
23:03:21|1311.1
23:03:22|1311.1
23:03:22|1311.1
23:03:24|1311.1
23:03:25|1311.1
23:03:26|1311.1
23:03:26|1311.1
23:03:28|1311.1
23:03:29|1311.1
23:03:29|1311.1
23:03:32|1311.1
23:03:32|1311.1
23:03:33|1311.1
23:03:34|1311.1
23:03:35|1311.1
23:03:36|1311.1
23:03:37|1311.1
23:03:38|1311.1
23:03:39|1311.1
23:03:40|1311.1
23:03:41|1311.1
23:03:42|1311.1
23:03:43|1311.1
23:03:44|1311.1
23:03:46|1309.73
23:03:46|1309.73
23:03:47|1309.73
23:03:48|1309.73
23:03:49|1309.73
23:03:50|1309.73
23:03:51|1309.73
23:03:52|1309.73
23:03:53|1309.73
23:03:54|1309.73
23:03:55|1309.73
23:03:56|1309.73
23:03:57|1309.73
23:03:58|1309.73
23:03:59|1309.73
23:04:00|1309.73
23:04:01|1309.73
23:04:02|1309.73
23:04:03|1309.73
23:04:04|1309.76
23:04:05|1309.76
23:04:06|1309.76
23:04:07|1309.76
23:04:08|1309.76
23:04:10|1309.76
23:04:11|1309.76
23:04:11|1309.76
23:04:12|1309.76
23:04:13|1309.76
23:04:14|1309.76
23:04:15|1309.76
23:04:18|1309.76
23:04:19|1309.76
23:04:21|1309.76
23:04:22|1309.76
23:04:23|1309.76
23:04:24|1309.76
23:04:25|1309.76
23:04:26|1309.76
23:04:27|1309.76
23:04:29|1313.93
23:04:30|1313.93
23:04:31|1313.93
23:04:32|1313.93
23:04:33|1313.93
23:04:34|1313.93
23:04:35|1313.93
23:04:35|1313.93
23:04:37|1313.93
23:04:38|1313.93
23:04:39|1313.93
23:04:40|1313.93
23:04:41|1313.85
23:04:41|1313.85
23:04:43|1313.85
23:04:44|1313.85
23:04:44|1313.85
23:04:46|1313.85
23:04:47|1313.85
23:04:48|1313.85
23:04:49|1313.85
23:04:50|1313.85
23:04:51|1313.85
23:04:52|1313.85
23:04:53|1313.85
23:04:54|1313.85
23:04:55|1313.85
23:04:56|1313.85
23:04:57|1313.85
23:04:58|1313.85
23:04:59|1313.85
23:04:59|1313.85
23:05:00|1313.85
23:05:02|1313.85
23:05:03|1313.85
23:05:03|1313.85
23:05:05|1313.85
23:05:06|1313.85
23:05:06|1313.85
23:05:08|1313.85
23:05:09|1313.85
23:05:09|1308.62
23:05:11|1308.62
23:05:12|1308.62
23:05:13|1308.62
23:05:14|1309.54
23:05:14|1309.54
23:05:16|1309.54
23:05:17|1309.54
23:05:19|1309.54
23:05:21|1313.62
23:05:22|1313.62
23:05:23|1313.62
23:05:25|1313.62
23:05:25|1313.62
23:05:27|1313.62
23:05:27|1313.62
23:05:29|1313.62
23:05:30|1313.62
23:05:31|1313.62
23:05:33|1313.62
23:05:34|1313.62
23:05:35|1313.62
23:05:36|1311.61
23:05:37|1311.61
23:05:38|1311.61
23:05:40|1311.61
23:05:40|1311.61
23:05:42|1309.51
23:05:43|1309.51
23:05:44|1309.51
23:05:44|1309.51
23:05:45|1309.51
23:05:47|1309.51
23:05:48|1311.61
23:05:48|1311.61
23:05:50|1311.61
23:05:51|1311.61
23:05:52|1311.61
23:05:53|1311.61
23:05:54|1311.61
23:05:55|1311.61
23:05:55|1311.61
23:05:57|1311.61
23:05:58|1311.61
23:05:59|1311.61
23:06:00|1311.62
23:06:00|1311.62
23:06:02|1311.62
23:06:03|1311.62
23:06:04|1309.67
23:06:05|1309.67
23:06:06|1309.67
23:06:07|1309.67
23:06:07|1309.67
23:06:09|1309.67
23:06:09|1309.67
23:06:11|1309.67
23:06:12|1309.67
23:06:13|1309.67
23:06:14|1309.52
23:06:15|1309.52
23:06:16|1309.52
23:06:17|1309.52
23:06:18|1309.52
23:06:20|1309.52
23:06:22|1309.52
23:06:22|1309.52
23:06:23|1309.52
23:06:24|1309.52
23:06:25|1309.52
23:06:26|1309.52
23:06:27|1309.52
23:06:28|1309.52
23:06:29|1309.52
23:06:31|1309.52
23:06:31|1309.52
23:06:32|1309.52
23:06:33|1309.52
23:06:34|1309.52
23:06:35|1309.52
23:06:36|1309.52
23:06:38|1309.52
23:06:38|1313.31
23:06:39|1313.31
23:06:40|1313.31
23:06:41|1313.31
23:06:43|1313.31
23:06:44|1313.31
23:06:45|1313.31
23:06:46|1313.31
23:06:47|1313.31
23:06:48|1313.31
23:06:49|1313.31
23:06:50|1313.31
23:06:51|1313.31
23:06:53|1313.31
23:06:53|1313.31
23:06:54|1313.31
23:06:56|1313.31
23:06:57|1313.31
23:06:57|1309.59
23:06:58|1309.59
23:07:00|1309.59
23:07:01|1309.59
23:07:02|1309.59
23:07:03|1309.59
23:07:03|1309.59
23:07:06|1309.59
23:07:06|1309.59
23:07:07|1309.59
23:07:08|1309.59
23:07:09|1309.59
23:07:11|1309.59
23:07:11|1309.59
23:07:12|1309.59
23:07:13|1309.59
23:07:14|1309.59
23:07:15|1309.59
23:07:16|1309.59
23:07:17|1308.73
23:07:18|1308.73
23:07:21|1308.73
23:07:22|1308.73
23:07:22|1308.73
23:07:23|1308.73
23:07:25|1308.73
23:07:26|1308.73
23:07:27|1308.73
23:07:28|1308.73
23:07:29|1308.73
23:07:30|1308.73
23:07:31|1308.73
23:07:33|1308.73
23:07:34|1308.73
23:07:35|1308.73
23:07:35|1308.73
23:07:37|1308.73
23:07:38|1308.73
23:07:39|1308.73
23:07:40|1308.73
23:07:41|1308.73
23:07:42|1307.69
23:07:43|1307.69
23:07:44|1307.69
23:07:45|1307.69
23:07:46|1307.69
23:07:47|1307.69
23:07:48|1307.69
23:07:49|1307.69
23:07:50|1307.69
23:07:51|1307.69
23:07:52|1307.69
23:07:53|1307.69
23:07:54|1307.69
23:07:55|1307.69
23:07:56|1307.69
23:07:57|1307.69
23:07:58|1307.69
23:07:59|1307.69
23:08:00|1307.69
23:08:01|1307.69
23:08:02|1307.69
23:08:03|1307.71
23:08:04|1307.71
23:08:05|1307.71
23:08:06|1307.71
23:08:07|1307.71
23:08:08|1307.71
23:08:09|1307.71
23:08:10|1307.71
23:08:11|1307.71
23:08:12|1306.01
23:08:13|1306.01
23:08:14|1306.01
23:08:15|1306.01
23:08:16|1306.01
23:08:17|1306.01
23:08:18|1306.01
23:08:19|1306.01
23:08:20|1306.01
23:08:22|1306.01
23:08:23|1306.01
23:08:25|1306.01
23:08:26|1306.01
23:08:26|1306.04
23:08:28|1306.01
23:08:30|1306.01
23:08:31|1306.01
23:08:33|1306.01
23:08:33|1306.01
23:08:35|1306.01
23:08:36|1306.01
23:08:37|1306.01
23:08:38|1306.01
23:08:39|1306.01
23:08:40|1306.01
23:08:41|1306.01
23:08:42|1306.01
23:08:43|1306.01
23:08:44|1306.01
23:08:45|1306.01
23:08:47|1306.01
23:08:48|1306.01
23:08:49|1306.01
23:08:50|1309.52
23:08:51|1309.52
23:08:52|1309.52
23:08:53|1309.52
23:08:54|1309.52
23:08:55|1309.52
23:08:55|1309.52
23:08:56|1309.52
23:08:57|1309.52
23:08:59|1309.52
23:09:00|1309.52
23:09:01|1306.46
23:09:02|1306.46
23:09:03|1306.46
23:09:04|1306.46
23:09:05|1306.46
23:09:05|1306.46
23:09:06|1306.46
23:09:07|1306.46
23:09:09|1306.46
23:09:09|1306.46
23:09:11|1306.46
23:09:11|1306.46
23:09:13|1306.46
23:09:14|1306.46
23:09:15|1306.46
23:09:16|1306.46
23:09:17|1310.41
23:09:18|1310.41
23:09:19|1310.41
23:09:20|1310.41
23:09:21|1310.41
23:09:22|1310.41
23:09:23|1310.41
23:09:23|1310.41
23:09:26|1310.41
23:09:27|1310.41
23:09:29|1310.41
23:09:29|1310.41
23:09:31|1310.41
23:09:32|1310.41
23:09:33|1310.41
23:09:34|1310.41
23:09:35|1310.41
23:09:36|1310.41
23:09:37|1310.41
23:09:38|1310.41
23:09:39|1310.41
23:09:40|1310.41
23:09:41|1310.41
23:09:43|1310.41
23:09:44|1310.41
23:09:45|1310.41
23:09:46|1310.41
23:09:47|1310.41
23:09:48|1310.41
23:09:48|1310.41
23:09:50|1310.72
23:09:50|1310.72
23:09:53|1310.72
23:09:54|1310.72
23:09:54|1310.72
23:09:55|1310.72
23:09:57|1310.72
23:09:58|1310.72
23:09:59|1306.66
23:09:59|1306.66
23:10:00|1306.66
23:10:01|1306.66
23:10:02|1306.66
23:10:03|1306.66
23:10:05|1306.66
23:10:05|1306.66
23:10:07|1306.66
23:10:07|1306.66
23:10:09|1306.66
23:10:09|1306.66
23:10:11|1306.66
23:10:11|1306.66
23:10:12|1306.66
23:10:13|1306.66
23:10:14|1306.66
23:10:16|1309.49
23:10:16|1309.49
23:10:17|1311.41
23:10:18|1311.41
23:10:19|1311.41
23:10:20|1311.41
23:10:21|1311.41
23:10:24|1311.41
23:10:25|1311.41
23:10:26|1311.41
23:10:27|1311.41
23:10:28|1311.41
23:10:30|1311.41
23:10:31|1311.41
23:10:32|1311.41
23:10:33|1311.41
23:10:34|1311.41
23:10:35|1311.41
23:10:36|1311.41
23:10:37|1311.41
23:10:38|1311.41
23:10:39|1311.41
23:10:40|1311.41
23:10:41|1311.41
23:10:42|1311.41
23:10:43|1311.41
23:10:45|1311.41
23:10:45|1311.41
23:10:46|1311.41
23:10:47|1311.41
23:10:48|1311.41
23:10:49|1311.41
23:10:50|1311.41
23:10:51|1311.41
23:10:52|1311.41
23:10:53|1311.41
23:10:54|1311.41
23:10:55|1311.41
23:10:56|1311.41
23:10:57|1311.41
23:10:59|1311.41
23:10:59|1311.41
23:11:00|1311.41
23:11:02|1311.41
23:11:03|1311.41
23:11:04|1311.41
23:11:05|1311.41
23:11:06|1311.41
23:11:07|1311.41
23:11:08|1311.41
23:11:09|1311.41
23:11:10|1311.41
23:11:11|1311.41
23:11:12|1311.41
23:11:13|1311.41
23:11:14|1311.41
23:11:15|1311.41
23:11:16|1311.41
23:11:17|1311.41
23:11:18|1311.41
23:11:19|1311.41
23:11:20|1311.41
23:11:21|1311.41
23:11:22|1311.41
23:11:23|1311.41
23:11:24|1311.41
23:11:25|1311.41
23:11:26|1311.41
23:11:27|1311.41
23:11:28|1311.41
23:11:29|1311.41
23:11:30|1311.41
23:11:31|1311.41
23:11:32|1311.41
23:11:33|1308.03
23:11:34|1308.03
23:11:35|1308.03
23:11:36|1308.03
23:11:37|1308.03
23:11:38|1308.03
23:11:39|1308.03
23:11:40|1308.03
23:11:41|1308.03
23:11:42|1308.03
23:11:43|1310.7
23:11:44|1310.7
23:11:45|1310.7
23:11:46|1310.7
23:11:47|1310.7
23:11:48|1310.7
23:11:49|1310.7
23:11:50|1310.7
23:11:51|1310.7
23:11:52|1310.7
23:11:53|1310.7
23:11:54|1310.7
23:11:55|1310.7
23:11:56|1310.7
23:11:57|1310.7
23:11:58|1310.7
23:11:59|1310.3
23:12:00|1308.
23:12:01|1308.
23:12:02|1308.
23:12:03|1308.
23:12:04|1308.
23:12:05|1308.
23:12:06|1308.
23:12:07|1308.
23:12:08|1308.
23:12:09|1308.
23:12:10|1308.
23:12:11|1308.
23:12:12|1308.
23:12:13|1308.
23:12:14|1308.
23:12:15|1308.
23:12:16|1308.
23:12:17|1308.
23:12:18|1308.
23:12:19|1308.
23:12:20|1308.
23:12:21|1308.
23:12:22|1308.
23:12:23|1308.
23:12:24|1308.
23:12:26|1308.
23:12:28|1308.
23:12:29|1308.
23:12:30|1308.
23:12:31|1308.
23:12:31|1308.
23:12:32|1308.
23:12:34|1308.
23:12:36|1308.
23:12:36|1308.
23:12:37|1308.
23:12:38|1308.
23:12:39|1308.
23:12:40|1308.
23:12:41|1310.24
23:12:42|1310.24
23:12:43|1310.24
23:12:44|1310.24
23:12:45|1310.24
23:12:46|1310.24
23:12:48|1310.24
23:12:48|1310.24
23:12:51|1310.24
23:12:51|1310.24
23:12:52|1308.02
23:12:53|1308.02
23:12:54|1308.02
23:12:56|1308.02
23:12:57|1308.02
23:12:57|1308.02
23:12:58|1308.02
23:13:00|1309.88
23:13:01|1309.88
23:13:02|1309.88
23:13:03|1309.88
23:13:04|1309.88
23:13:05|1309.88
23:13:06|1309.88
23:13:07|1309.88
23:13:08|1309.88
23:13:09|1309.88
23:13:10|1309.88
23:13:11|1309.88
23:13:12|1309.88
23:13:13|1309.88
23:13:14|1309.88
23:13:15|1309.88
23:13:16|1309.9
23:13:17|1309.9
23:13:18|1309.9
23:13:19|1309.9
23:13:20|1309.9
23:13:21|1309.9
23:13:22|1309.9
23:13:23|1309.9
23:13:24|1309.9
23:13:25|1309.9
23:13:27|1309.9
23:13:29|1309.9
23:13:31|1309.9
23:13:32|1309.9
23:13:33|1309.9
23:13:35|1309.9
23:13:36|1309.9
23:13:36|1309.9
23:13:38|1309.9
23:13:39|1309.9
23:13:39|1309.9
23:13:40|1309.9
23:13:41|1309.9
23:13:43|1308.
23:13:43|1308.
23:13:44|1308.
23:13:45|1308.
23:13:46|1308.
23:13:47|1308.
23:13:48|1308.
23:13:49|1307.01
23:13:50|1307.01
23:13:51|1307.01
23:13:52|1307.01
23:13:53|1307.01
23:13:54|1307.01
23:13:55|1307.01
23:13:56|1307.01
23:13:57|1307.01
23:13:58|1307.01
23:13:59|1307.01
23:14:00|1307.01
23:14:01|1307.01
23:14:02|1307.01
23:14:03|1307.01
23:14:04|1307.01
23:14:05|1307.01
23:14:06|1307.01
23:14:07|1307.01
23:14:08|1307.01
23:14:10|1307.01
23:14:10|1307.01
23:14:11|1307.01
23:14:12|1307.01
23:14:13|1307.01
23:14:14|1307.01
23:14:15|1307.01
23:14:16|1307.01
23:14:17|1307.01
23:14:18|1307.01
23:14:19|1307.01
23:14:20|1307.01
23:14:21|1307.01
23:14:22|1307.01
23:14:23|1307.01
23:14:24|1307.01
23:14:26|1307.01
23:14:28|1307.01
23:14:29|1307.01
23:14:31|1307.01
23:14:33|1307.01
23:14:33|1307.01
23:14:35|1307.01
23:14:36|1307.01
23:14:37|1307.01
23:14:38|1307.01
23:14:39|1307.01
23:14:40|1307.01
23:14:41|1307.01
23:14:42|1307.
23:14:43|1307.
23:14:44|1307.
23:14:45|1307.
23:14:46|1307.
23:14:47|1307.
23:14:48|1307.
23:14:49|1307.
23:14:50|1307.
23:14:51|1307.
23:14:52|1307.
23:14:53|1307.
23:14:54|1307.
23:14:55|1307.
23:14:56|1307.
23:14:57|1307.
23:14:58|1307.
23:14:59|1307.
23:15:00|1307.
23:15:01|1309.81
23:15:02|1309.81
23:15:03|1309.81
23:15:04|1309.81
23:15:05|1309.81
23:15:06|1309.81
23:15:07|1309.81
23:15:08|1309.92
23:15:09|1309.92
23:15:11|1309.92
23:15:11|1309.92
23:15:12|1309.92
23:15:14|1309.92
23:15:14|1309.92
23:15:15|1309.92
23:15:16|1309.92
23:15:17|1309.92
23:15:18|1309.92
23:15:19|1309.92
23:15:20|1309.92
23:15:22|1309.92
23:15:22|1309.92
23:15:23|1309.92
23:15:24|1309.92
23:15:25|1309.92
23:15:26|1309.92
23:15:28|1309.92
23:15:30|1309.92
23:15:31|1309.92
23:15:33|1309.92
23:15:35|1309.92
23:15:35|1309.92
23:15:37|1309.92
23:15:37|1309.92
23:15:39|1309.92
23:15:40|1309.92
23:15:41|1309.92
23:15:42|1309.92
23:15:43|1309.92
23:15:44|1309.92
23:15:45|1309.92
23:15:46|1309.92
23:15:47|1309.92
23:15:48|1309.92
23:15:49|1309.92
23:15:50|1309.92
23:15:51|1309.92
23:15:51|1309.92
23:15:52|1309.92
23:15:54|1309.69
23:15:55|1309.69
23:15:56|1309.69
23:15:57|1309.69
23:15:58|1309.69
23:15:59|1309.69
23:16:00|1309.69
23:16:01|1309.69
23:16:02|1309.69
23:16:03|1309.69
23:16:04|1309.69
23:16:05|1309.69
23:16:06|1309.69
23:16:07|1309.69
23:16:08|1309.69
23:16:09|1309.69
23:16:09|1309.69
23:16:11|1309.69
23:16:12|1309.69
23:16:13|1309.69
23:16:15|1309.69
23:16:15|1309.69
23:16:16|1309.69
23:16:17|1309.69
23:16:18|1309.69
23:16:19|1309.69
23:16:20|1309.93
23:16:21|1307.47
23:16:22|1309.8
23:16:23|1309.8
23:16:24|1309.8
23:16:25|1309.8
23:16:26|1309.8
23:16:27|1309.8
23:16:28|1309.8
23:16:30|1309.8
23:16:31|1309.8
23:16:33|1309.8
23:16:35|1309.8
23:16:36|1309.8
23:16:37|1309.8
23:16:37|1309.8
23:16:38|1309.8
23:16:39|1309.8
23:16:41|1309.8
23:16:42|1309.8
23:16:42|1309.8
23:16:44|1309.8
23:16:44|1309.8
23:16:45|1309.8
23:16:47|1309.8
23:16:47|1309.8
23:16:48|1307.7
23:16:50|1307.7
23:16:50|1307.7
23:16:51|1307.7
23:16:53|1307.7
23:16:54|1307.7
23:16:54|1307.7
23:16:55|1307.7
23:16:56|1307.7
23:16:57|1307.7
23:16:59|1307.7
23:17:00|1307.7
23:17:01|1307.7
23:17:02|1307.7
23:17:02|1309.79
23:17:04|1309.79
23:17:04|1309.79
23:17:06|1309.79
23:17:08|1307.71
23:17:08|1307.71
23:17:09|1307.71
23:17:10|1307.71
23:17:11|1307.71
23:17:12|1307.71
23:17:13|1307.71
23:17:14|1307.71
23:17:15|1307.71
23:17:16|1307.71
23:17:17|1307.71
23:17:18|1307.71
23:17:19|1307.71
23:17:20|1307.71
23:17:21|1307.71
23:17:22|1307.71
23:17:23|1307.71
23:17:24|1307.71
23:17:25|1307.71
23:17:26|1307.71
23:17:28|1307.71
23:17:28|1309.79
23:17:31|1309.79
23:17:33|1309.79
23:17:33|1309.79
23:17:35|1309.79
23:17:36|1309.79
23:17:37|1309.79
23:17:38|1309.79
23:17:39|1309.79
23:17:40|1309.79
23:17:41|1309.8
23:17:42|1309.8
23:17:43|1309.8
23:17:44|1309.8
23:17:46|1309.8
23:17:46|1309.8
23:17:47|1309.8
23:17:48|1309.8
23:17:49|1309.8
23:17:50|1309.8
23:17:51|1309.8
23:17:52|1309.8
23:17:53|1309.8
23:17:54|1309.8
23:17:55|1309.8
23:17:56|1309.8
23:17:58|1309.8
23:17:59|1309.8
23:17:59|1309.8
23:18:01|1309.8
23:18:02|1309.8
23:18:02|1309.8
23:18:03|1309.8
23:18:04|1309.8
23:18:05|1309.8
23:18:06|1309.8
23:18:07|1309.8
23:18:08|1309.8
23:18:10|1309.8
23:18:10|1309.8
23:18:12|1309.8
23:18:12|1309.8
23:18:13|1309.8
23:18:15|1309.8
23:18:15|1309.8
23:18:17|1309.8
23:18:17|1309.8
23:18:19|1309.8
23:18:19|1309.8
23:18:20|1309.8
23:18:21|1309.8
23:18:22|1309.8
23:18:23|1309.8
23:18:25|1309.8
23:18:25|1309.8
23:18:26|1309.8
23:18:27|1309.8
23:18:28|1309.8
23:18:29|1309.8
23:18:32|1309.8
23:18:33|1309.8
23:18:35|1309.8
23:18:35|1309.8
23:18:37|1309.8
23:18:38|1309.8
23:18:39|1309.8
23:18:40|1309.8
23:18:42|1306.41
23:18:43|1305.9
23:18:44|1305.9
23:18:45|1307.1
23:18:46|1307.1
23:18:47|1307.03
23:18:47|1307.03
23:18:49|1307.03
23:18:50|1307.03
23:18:51|1307.03
23:18:52|1307.03
23:18:53|1307.03
23:18:54|1307.03
23:18:55|1307.03
23:18:56|1307.03
23:18:57|1307.03
23:18:58|1304.8
23:18:59|1303.03
23:19:00|1302.21
23:19:00|1303.64
23:19:02|1303.84
23:19:03|1298.58
23:19:04|1298.58
23:19:05|1298.58
23:19:06|1298.58
23:19:07|1298.58
23:19:07|1298.58
23:19:08|1298.58
23:19:10|1298.58
23:19:11|1298.58
23:19:12|1300.36
23:19:13|1300.36
23:19:14|1298.58
23:19:14|1298.58
23:19:15|1298.58
23:19:17|1300.06
23:19:19|1300.08
23:19:19|1300.08
23:19:20|1296.86
23:19:21|1296.86
23:19:22|1296.86
23:19:23|1296.86
23:19:24|1296.86
23:19:25|1296.86
23:19:26|1296.93
23:19:27|1296.93
23:19:28|1296.93
23:19:29|1295.
23:19:30|1295.
23:19:32|1295.
23:19:33|1295.
23:19:35|1295.
23:19:36|1295.
23:19:36|1295.
23:19:37|1295.
23:19:39|1295.
23:19:39|1295.
23:19:42|1295.
23:19:42|1295.
23:19:44|1295.
23:19:44|1295.
23:19:46|1297.64
23:19:47|1297.64
23:19:47|1297.64
23:19:49|1297.64
23:19:50|1298.42
23:19:51|1298.42
23:19:52|1298.42
23:19:53|1298.42
23:19:53|1298.42
23:19:56|1298.42
23:19:56|1298.42
23:19:58|1297.06
23:19:58|1297.06
23:19:59|1297.06
23:20:01|1297.06
23:20:01|1297.06
23:20:03|1297.06
23:20:04|1297.06
23:20:05|1297.06
23:20:06|1297.06
23:20:06|1297.06
23:20:07|1297.06
23:20:09|1297.06
23:20:09|1297.06
23:20:10|1297.06
23:20:11|1297.06
23:20:12|1301.67
23:20:13|1304.02
23:20:14|1304.02
23:20:15|1304.02
23:20:17|1304.02
23:20:17|1304.02
23:20:19|1304.02
23:20:19|1304.02
23:20:21|1304.02
23:20:21|1304.02
23:20:22|1304.02
23:20:23|1304.02
23:20:24|1304.02
23:20:25|1304.02
23:20:26|1304.02
23:20:27|1304.02
23:20:28|1304.02
23:20:29|1304.02
23:20:30|1304.02
23:20:31|1304.02
23:20:34|1304.02
23:20:35|1307.87
23:20:36|1307.87
23:20:37|1307.87
23:20:39|1307.87
23:20:40|1307.87
23:20:41|1307.87
23:20:43|1307.87
23:20:43|1304.81
23:20:44|1304.81
23:20:45|1304.81
23:20:46|1304.81
23:20:48|1304.81
23:20:49|1304.81
23:20:50|1304.81
23:20:51|1304.81
23:20:52|1304.81
23:20:53|1300.33
23:20:54|1300.33
23:20:55|1300.33
23:20:56|1300.33
23:20:57|1300.33
23:20:58|1300.33
23:20:59|1300.33
23:21:00|1300.33
23:21:01|1300.33
23:21:02|1300.33
23:21:03|1300.33
23:21:04|1300.33
23:21:05|1300.33
23:21:06|1300.33
23:21:07|1300.33
23:21:08|1300.33
23:21:09|1300.33
23:21:10|1300.33
23:21:11|1300.33
23:21:12|1300.33
23:21:13|1300.33
23:21:14|1300.33
23:21:15|1300.33
23:21:16|1300.33
23:21:17|1305.91
23:21:18|1305.91
23:21:19|1305.91
23:21:20|1305.91
23:21:21|1305.91
23:21:22|1305.91
23:21:23|1305.91
23:21:24|1305.91
23:21:25|1304.44
23:21:26|1299.38
23:21:27|1299.38
23:21:28|1299.38
23:21:29|1299.38
23:21:30|1299.38
23:21:31|1298.16
23:21:32|1298.16
23:21:33|1298.16
23:21:35|1296.85
23:21:36|1299.23
23:21:38|1299.23
23:21:40|1299.23
23:21:40|1299.23
23:21:41|1299.23
23:21:43|1299.23
23:21:44|1299.23
23:21:46|1299.23
23:21:46|1299.23
23:21:47|1299.23
23:21:48|1299.23
23:21:50|1299.23
23:21:51|1299.23
23:21:52|1299.23
23:21:52|1299.23
23:21:54|1299.23
23:21:55|1299.23
23:21:56|1299.23
23:21:56|1299.23
23:21:57|1299.23
23:21:59|1299.23
23:22:00|1300.1
23:22:01|1300.1
23:22:02|1300.1
23:22:03|1300.1
23:22:04|1300.1
23:22:05|1300.1
23:22:06|1300.1
23:22:07|1300.1
23:22:07|1297.61
23:22:08|1297.61
23:22:10|1297.61
23:22:10|1297.61
23:22:12|1297.61
23:22:13|1297.4
23:22:14|1297.4
23:22:15|1297.4
23:22:16|1297.4
23:22:17|1297.4
23:22:18|1297.4
23:22:19|1297.4
23:22:20|1297.4
23:22:21|1297.4
23:22:22|1297.4
23:22:23|1296.31
23:22:24|1296.31
23:22:25|1296.31
23:22:26|1296.31
23:22:27|1301.37
23:22:29|1301.37
23:22:30|1301.37
23:22:31|1301.37
23:22:31|1301.37
23:22:32|1301.37
23:22:33|1294.23
23:22:36|1294.23
23:22:37|1294.23
23:22:39|1294.23
23:22:40|1294.25
23:22:41|1294.25
23:22:42|1294.25
23:22:43|1294.25
23:22:43|1294.25
23:22:45|1294.25
23:22:46|1294.19
23:22:46|1294.19
23:22:48|1294.19
23:22:49|1294.19
23:22:49|1294.19
23:22:51|1294.19
23:22:52|1296.34
23:22:53|1296.34
23:22:54|1296.34
23:22:55|1296.34
23:22:56|1296.34
23:22:57|1296.34
23:22:58|1296.34
23:22:59|1296.34
23:23:00|1296.34
23:23:01|1296.34
23:23:03|1296.34
23:23:03|1296.34
23:23:04|1296.34
23:23:05|1296.34
23:23:07|1296.34
23:23:09|1296.34
23:23:10|1296.34
23:23:10|1296.34
23:23:11|1293.93
23:23:12|1293.93
23:23:13|1293.93
23:23:14|1293.93
23:23:15|1293.93
23:23:16|1293.93
23:23:17|1296.04
23:23:18|1296.04
23:23:19|1296.04
23:23:20|1296.04
23:23:21|1296.04
23:23:22|1296.04
23:23:23|1291.69
23:23:25|1291.69
23:23:25|1291.69
23:23:26|1291.69
23:23:27|1291.69
23:23:28|1291.69
23:23:29|1291.69
23:23:30|1291.69
23:23:31|1291.69
23:23:32|1293.93
23:23:33|1293.93
23:23:34|1293.93
23:23:36|1293.93
23:23:38|1290.
23:23:39|1290.
23:23:41|1290.
23:23:42|1290.
23:23:44|1290.14
23:23:45|1290.37
23:23:46|1290.37
23:23:47|1290.37
23:23:48|1290.37
23:23:49|1290.37
23:23:50|1290.37
23:23:51|1290.37
23:23:52|1290.37
23:23:53|1290.37
23:23:54|1290.37
23:23:55|1295.47
23:23:56|1295.47
23:23:57|1295.47
23:23:58|1295.47
23:23:59|1295.47
23:24:00|1295.47
23:24:01|1295.47
23:24:02|1295.47
23:24:03|1295.47
23:24:04|1295.47
23:24:05|1295.47
23:24:06|1295.47
23:24:07|1295.47
23:24:08|1295.47
23:24:09|1295.47
23:24:10|1295.47
23:24:11|1295.47
23:24:12|1295.47
23:24:14|1295.47
23:24:14|1295.47
23:24:16|1295.47
23:24:17|1295.47
23:24:18|1295.47
23:24:19|1295.47
23:24:20|1290.51
23:24:21|1290.51
23:24:22|1290.51
23:24:23|1295.64
23:24:24|1295.64
23:24:25|1295.64
23:24:26|1295.64
23:24:27|1295.64
23:24:28|1291.35
23:24:29|1291.35
23:24:30|1291.35
23:24:31|1291.35
23:24:32|1291.35
23:24:33|1291.35
23:24:34|1291.35
23:24:35|1291.35
23:24:36|1291.35
23:24:37|1291.35
23:24:38|1291.35
23:24:39|1291.35
23:24:41|1291.35
23:24:43|1291.6
23:24:44|1291.6
23:24:45|1291.6
23:24:46|1291.6
23:24:48|1291.6
23:24:49|1291.6
23:24:50|1291.6
23:24:51|1291.6
23:24:52|1291.6
23:24:53|1291.6
23:24:54|1291.6
23:24:55|1291.6
23:24:55|1291.6
23:24:57|1291.6
23:24:58|1291.6
23:24:59|1291.6
23:25:00|1291.6
23:25:01|1291.6
23:25:02|1291.6
23:25:03|1291.6
23:25:03|1291.6
23:25:04|1291.6
23:25:07|1291.6
23:25:08|1291.6
23:25:08|1291.6
23:25:10|1291.6
23:25:10|1291.6
23:25:11|1291.6
23:25:12|1291.6
23:25:13|1291.6
23:25:14|1291.6
23:25:15|1291.6
23:25:16|1291.6
23:25:19|1291.6
23:25:19|1293.93
23:25:20|1293.93
23:25:21|1293.93
23:25:22|1293.93
23:25:23|1293.93
23:25:24|1293.93
23:25:25|1293.93
23:25:26|1293.93
23:25:27|1290.12
23:25:28|1290.12
23:25:29|1290.12
23:25:30|1290.12
23:25:31|1290.12
23:25:32|1290.12
23:25:35|1290.12
23:25:35|1290.12
23:25:36|1290.12
23:25:38|1290.12
23:25:40|1290.12
23:25:41|1290.12
23:25:41|1290.12
23:25:44|1290.12
23:25:45|1290.12
23:25:45|1290.12
23:25:48|1290.12
23:25:49|1290.12
23:25:49|1290.12
23:25:51|1290.12
23:25:52|1290.12
23:25:53|1290.12
23:25:54|1290.12
23:25:55|1290.12
23:25:56|1290.12
23:25:58|1290.12
23:25:59|1290.12
23:26:00|1290.12
23:26:00|1290.12
23:26:02|1290.12
23:26:03|1290.12
23:26:04|1290.12
23:26:05|1290.12
23:26:06|1290.12
23:26:07|1290.12
23:26:08|1290.12
23:26:09|1290.12
23:26:10|1290.12
23:26:11|1290.12
23:26:12|1290.12
23:26:13|1290.12
23:26:14|1290.12
23:26:15|1290.12
23:26:16|1290.12
23:26:17|1289.4
23:26:18|1289.4
23:26:19|1289.4
23:26:19|1289.4
23:26:21|1289.4
23:26:22|1289.4
23:26:22|1289.4
23:26:24|1289.4
23:26:25|1289.4
23:26:25|1289.4
23:26:27|1289.4
23:26:28|1289.32
23:26:28|1289.32
23:26:30|1289.32
23:26:31|1289.32
23:26:32|1289.32
23:26:33|1289.32
23:26:34|1289.32
23:26:34|1289.32
23:26:36|1289.32
23:26:37|1290.12
23:26:38|1290.12
23:26:38|1290.12
23:26:40|1290.12
23:26:42|1290.12
23:26:42|1290.12
23:26:43|1290.12
23:26:44|1290.12
23:26:46|1290.12
23:26:47|1290.12
23:26:47|1290.12
23:26:49|1290.12
23:26:50|1290.12
23:26:51|1290.12
23:26:52|1290.12
23:26:53|1290.12
23:26:55|1290.12
23:26:56|1290.12
23:26:56|1290.12
23:26:57|1290.12
23:26:59|1290.12
23:27:00|1290.12
23:27:00|1290.12
23:27:02|1290.12
23:27:03|1290.12
23:27:05|1290.12
23:27:06|1290.12
23:27:07|1290.12
23:27:08|1290.12
23:27:08|1290.12
23:27:10|1290.12
23:27:11|1290.02
23:27:12|1290.02
23:27:12|1290.02
23:27:13|1290.02
23:27:14|1290.02
23:27:16|1290.02
23:27:16|1290.02
23:27:18|1290.02
23:27:20|1290.02
23:27:20|1290.02
23:27:21|1290.02
23:27:22|1290.02
23:27:23|1290.02
23:27:24|1290.02
23:27:25|1290.02
23:27:26|1290.02
23:27:27|1290.02
23:27:28|1290.02
23:27:29|1290.02
23:27:30|1290.02
23:27:31|1290.02
23:27:32|1290.02
23:27:34|1290.02
23:27:35|1290.02
23:27:36|1290.02
23:27:37|1290.02
23:27:38|1290.02
23:27:40|1290.02
23:27:41|1290.
23:27:42|1290.
23:27:43|1290.12
23:27:44|1290.12
23:27:45|1290.12
23:27:46|1290.12
23:27:46|1290.12
23:27:48|1290.12
23:27:49|1290.12
23:27:51|1293.29
23:27:53|1290.12
23:27:54|1290.12
23:27:55|1290.12
23:27:56|1290.12
23:27:57|1290.12
23:27:58|1290.12
23:27:59|1290.12
23:28:00|1290.12
23:28:02|1292.89
23:28:03|1292.89
23:28:04|1292.89
23:28:06|1292.89
23:28:07|1292.89
23:28:08|1292.89
23:28:10|1292.89
23:28:10|1292.89
23:28:11|1292.89
23:28:13|1292.89
23:28:14|1292.89
23:28:15|1290.25
23:28:16|1290.25
23:28:17|1290.25
23:28:18|1290.25
23:28:19|1290.25
23:28:20|1290.25
23:28:21|1290.25
23:28:22|1290.25
23:28:23|1290.25
23:28:24|1290.25
23:28:25|1290.25
23:28:26|1290.25
23:28:27|1291.84
23:28:28|1291.84
23:28:29|1291.84
23:28:30|1291.84
23:28:31|1291.84
23:28:32|1291.84
23:28:34|1291.84
23:28:35|1291.84
23:28:36|1292.62
23:28:37|1292.62
23:28:38|1292.62
23:28:39|1292.62
23:28:40|1292.62
23:28:41|1292.62
23:28:42|1292.62
23:28:43|1292.62
23:28:44|1292.62
23:28:45|1292.62
23:28:46|1292.62
23:28:47|1292.68
23:28:48|1292.68
23:28:49|1292.68
23:28:50|1292.68
23:28:51|1292.68
23:28:51|1292.
23:28:52|1292.
23:28:54|1292.
23:28:56|1292.
23:28:58|1292.83
23:28:58|1292.89
23:28:59|1292.99
23:29:00|1293.02
23:29:01|1293.39
23:29:02|1293.4
23:29:03|1293.42
23:29:04|1293.71
23:29:05|1293.71
23:29:06|1298.04
23:29:07|1293.71
23:29:09|1293.71
23:29:10|1293.71
23:29:11|1293.71
23:29:12|1293.71
23:29:13|1293.71
23:29:15|1293.71
23:29:15|1293.71
23:29:16|1293.71
23:29:17|1293.71
23:29:18|1293.71
23:29:19|1293.62
23:29:21|1293.62
23:29:22|1293.71
23:29:22|1293.71
23:29:25|1293.71
23:29:25|1293.71
23:29:26|1293.71
23:29:27|1293.71
23:29:28|1293.92
23:29:29|1293.92
23:29:30|1293.95
23:29:31|1293.95
23:29:32|1293.95
23:29:33|1293.95
23:29:35|1293.95
23:29:36|1294.12
23:29:37|1294.12
23:29:38|1294.12
23:29:39|1294.12
23:29:40|1294.12
23:29:41|1294.73
23:29:42|1294.73
23:29:43|1294.73
23:29:44|1294.73
23:29:45|1294.73
23:29:47|1294.73
23:29:48|1294.73
23:29:49|1294.73
23:29:50|1294.76
23:29:51|1294.76
23:29:53|1294.76
23:29:53|1294.76
23:29:55|1294.76
23:29:57|1294.76
23:29:57|1294.76
23:29:59|1294.76
23:29:59|1294.76
23:30:00|1294.76
23:30:03|1294.35
23:30:03|1294.35
23:30:04|1294.35
23:30:05|1294.35
23:30:06|1294.35
23:30:08|1294.35
23:30:09|1294.35
23:30:10|1294.35
23:30:11|1298.75
23:30:12|1298.75
23:30:13|1298.75
23:30:14|1298.75
23:30:15|1298.75
23:30:16|1298.75
23:30:17|1298.75
23:30:18|1298.75
23:30:19|1298.75
23:30:20|1298.75
23:30:21|1298.75
23:30:23|1298.75
23:30:24|1298.75
23:30:25|1298.75
23:30:26|1298.75
23:30:27|1298.75
23:30:27|1298.75
23:30:29|1298.75
23:30:30|1298.75
23:30:31|1298.
23:30:32|1298.75
23:30:33|1298.75
23:30:33|1298.75
23:30:35|1298.75
23:30:36|1298.75
23:30:36|1298.75
23:30:38|1298.75
23:30:39|1298.62
23:30:40|1298.62
23:30:41|1298.62
23:30:42|1298.62
23:30:43|1298.62
23:30:44|1298.62
23:30:45|1298.62
23:30:46|1298.62
23:30:47|1298.62
23:30:48|1298.62
23:30:49|1298.62
23:30:50|1298.62
23:30:50|1298.62
23:30:52|1298.62
23:30:54|1298.62
23:30:55|1298.62
23:30:56|1298.62
23:30:58|1298.62
23:30:58|1298.62
23:30:59|1298.62
23:31:00|1298.62
23:31:01|1298.62
23:31:02|1298.62
23:31:04|1298.62
23:31:04|1298.62
23:31:05|1298.62
23:31:06|1298.62
23:31:07|1298.62
23:31:09|1298.62
23:31:09|1298.62
23:31:10|1298.62
23:31:11|1298.62
23:31:13|1298.62
23:31:13|1298.62
23:31:14|1298.62
23:31:15|1298.62
23:31:16|1298.62
23:31:17|1298.62
23:31:18|1298.62
23:31:19|1298.62
23:31:20|1298.62
23:31:21|1298.62
23:31:22|1298.62
23:31:23|1298.62
23:31:24|1298.62
23:31:25|1298.62
23:31:26|1298.62
23:31:27|1298.62
23:31:28|1298.62
23:31:29|1298.62
23:31:30|1298.62
23:31:31|1298.62
23:31:32|1298.62
23:31:33|1298.62
23:31:34|1298.62
23:31:35|1298.62
23:31:36|1298.62
23:31:38|1298.62
23:31:39|1298.62
23:31:40|1298.62
23:31:41|1298.62
23:31:42|1298.62
23:31:43|1298.62
23:31:44|1298.62
23:31:45|1298.62
23:31:46|1299.1
23:31:47|1299.1
23:31:48|1299.1
23:31:49|1299.12
23:31:50|1299.12
23:31:51|1299.12
23:31:52|1299.43
23:31:53|1299.43
23:31:55|1299.43
23:31:57|1299.43
23:31:58|1299.43
23:31:58|1299.43
23:32:01|1299.1
23:32:02|1299.1
23:32:03|1299.1
23:32:03|1299.1
23:32:05|1299.1
23:32:05|1299.1
23:32:06|1299.1
23:32:07|1299.1
23:32:08|1299.1
23:32:09|1300.
23:32:10|1299.59
23:32:12|1299.59
23:32:13|1299.59
23:32:13|1299.59
23:32:14|1300.2
23:32:16|1299.59
23:32:17|1303.67
23:32:18|1303.67
23:32:19|1303.67
23:32:20|1303.67
23:32:21|1303.67
23:32:22|1303.67
23:32:23|1303.67
23:32:24|1303.67
23:32:25|1303.67
23:32:26|1303.67
23:32:27|1301.76
23:32:28|1301.76
23:32:29|1301.76
23:32:30|1301.76
23:32:31|1301.76
23:32:32|1301.76
23:32:33|1301.76
23:32:34|1301.76
23:32:35|1301.76
23:32:36|1301.76
23:32:37|1301.76
23:32:38|1301.76
23:32:39|1301.76
23:32:40|1301.76
23:32:41|1301.76
23:32:42|1301.76
23:32:43|1302.04
23:32:44|1302.04
23:32:45|1302.04
23:32:46|1302.04
23:32:47|1302.04
23:32:48|1302.04
23:32:49|1302.04
23:32:50|1302.04
23:32:51|1302.04
23:32:52|1302.04
23:32:53|1302.04
23:32:55|1302.04
23:32:56|1302.04
23:32:58|1302.04
23:33:00|1302.04
23:33:01|1297.2
23:33:02|1302.04
23:33:03|1302.04
23:33:04|1302.04
23:33:05|1302.04
23:33:06|1300.97
23:33:07|1300.97
23:33:08|1300.97
23:33:09|1300.96
23:33:10|1300.96
23:33:11|1300.96
23:33:12|1300.96
23:33:13|1300.96
23:33:14|1300.96
23:33:16|1300.96
23:33:16|1297.07
23:33:18|1297.07
23:33:19|1297.07
23:33:20|1297.07
23:33:20|1297.07
23:33:22|1297.07
23:33:23|1297.07
23:33:23|1297.07
23:33:25|1297.06
23:33:26|1297.06
23:33:26|1297.06
23:33:28|1298.81
23:33:29|1298.81
23:33:30|1298.81
23:33:31|1298.81
23:33:32|1298.81
23:33:33|1298.81
23:33:33|1298.81
23:33:35|1298.81
23:33:36|1298.81
23:33:37|1298.81
23:33:38|1301.46
23:33:38|1301.46
23:33:40|1295.52
23:33:40|1295.52
23:33:42|1295.52
23:33:43|1295.52
23:33:44|1292.76
23:33:45|1292.76
23:33:46|1292.76
23:33:47|1292.76
23:33:47|1292.76
23:33:49|1292.76
23:33:49|1292.76
23:33:51|1292.76
23:33:52|1292.76
23:33:53|1292.76
23:33:54|1292.76
23:33:55|1292.76
23:33:57|1292.76
23:33:57|1292.76
23:33:59|1292.76
23:34:01|1292.77
23:34:01|1292.77
23:34:03|1296.72
23:34:05|1296.72
23:34:05|1296.72
23:34:07|1296.72
23:34:08|1296.72
23:34:09|1296.72
23:34:09|1296.72
23:34:11|1296.72
23:34:11|1296.72
23:34:13|1296.72
23:34:14|1296.72
23:34:15|1296.72
23:34:15|1300.26
23:34:16|1300.26
23:34:17|1300.26
23:34:18|1300.26
23:34:20|1300.26
23:34:21|1300.26
23:34:22|1297.34
23:34:22|1297.34
23:34:25|1297.34
23:34:26|1297.34
23:34:27|1297.34
23:34:28|1297.34
23:34:28|1297.34
23:34:29|1297.34
23:34:31|1297.34
23:34:31|1297.34
23:34:33|1297.34
23:34:34|1298.97
23:34:35|1298.97
23:34:36|1298.97
23:34:37|1298.97
23:34:38|1298.97
23:34:40|1300.7
23:34:41|1300.7
23:34:42|1300.7
23:34:43|1300.7
23:34:44|1300.7
23:34:44|1300.7
23:34:45|1300.7
23:34:47|1300.7
23:34:48|1296.72
23:34:49|1296.72
23:34:50|1296.72
23:34:51|1296.72
23:34:52|1296.72
23:34:53|1296.72
23:34:54|1296.72
23:34:55|1296.72
23:34:56|1296.72
23:34:58|1296.72
23:35:00|1296.72
23:35:00|1296.72
23:35:02|1296.72
23:35:04|1296.72
23:35:06|1296.72
23:35:08|1296.72
23:35:09|1296.72
23:35:10|1298.06
23:35:11|1298.06
23:35:13|1298.06
23:35:13|1298.06
23:35:15|1298.06
23:35:16|1298.06
23:35:17|1298.06
23:35:18|1298.06
23:35:19|1298.06
23:35:20|1298.06
23:35:21|1298.06
23:35:22|1298.06
23:35:23|1298.06
23:35:24|1298.06
23:35:25|1298.06
23:35:27|1298.
23:35:27|1298.
23:35:29|1298.
23:35:30|1298.
23:35:31|1298.
23:35:32|1298.
23:35:33|1298.
23:35:34|1301.54
23:35:35|1301.54
23:35:36|1301.54
23:35:37|1301.54
23:35:37|1301.54
23:35:39|1301.54
23:35:39|1301.54
23:35:41|1301.54
23:35:42|1301.54
23:35:43|1301.54
23:35:44|1301.54
23:35:44|1301.54
23:35:46|1301.54
23:35:46|1296.63
23:35:48|1296.63
23:35:49|1296.63
23:35:50|1296.63
23:35:51|1296.63
23:35:52|1296.63
23:35:52|1296.63
23:35:54|1296.63
23:35:54|1294.78
23:35:56|1294.78
23:35:57|1294.78
23:35:57|1294.78
23:36:00|1294.78
23:36:00|1294.78
23:36:02|1294.78
23:36:04|1294.78
23:36:04|1294.78
23:36:06|1297.95
23:36:07|1297.95
23:36:08|1297.95
23:36:09|1297.95
23:36:10|1297.95
23:36:11|1297.95
23:36:12|1297.95
23:36:13|1297.95
23:36:14|1297.95
23:36:15|1297.95
23:36:16|1297.95
23:36:17|1297.95
23:36:18|1297.95
23:36:19|1297.95
23:36:20|1297.95
23:36:21|1297.95
23:36:22|1297.95
23:36:23|1297.95
23:36:24|1297.95
23:36:25|1297.95
23:36:26|1297.95
23:36:27|1297.95
23:36:28|1297.95
23:36:29|1297.95
23:36:30|1297.95
23:36:31|1297.95
23:36:32|1297.95
23:36:33|1297.95
23:36:34|1297.95
23:36:35|1297.95
23:36:36|1297.95
23:36:37|1297.95
23:36:38|1297.95
23:36:39|1297.95
23:36:40|1297.95
23:36:41|1297.95
23:36:42|1297.95
23:36:43|1297.95
23:36:44|1297.95
23:36:45|1297.95
23:36:46|1297.95
23:36:47|1297.95
23:36:48|1297.95
23:36:49|1297.95
23:36:50|1297.95
23:36:51|1297.95
23:36:52|1297.95
23:36:53|1297.95
23:36:54|1297.95
23:36:55|1297.95
23:36:56|1297.95
23:36:57|1294.77
23:36:58|1294.77
23:37:00|1294.77
23:37:01|1294.77
23:37:03|1294.77
23:37:04|1294.77
23:37:05|1294.77
23:37:06|1294.77
23:37:08|1294.77
23:37:08|1294.77
23:37:10|1298.15
23:37:11|1298.15
23:37:12|1298.15
23:37:13|1298.15
23:37:14|1298.15
23:37:15|1298.15
23:37:16|1298.15
23:37:17|1298.15
23:37:18|1298.15
23:37:19|1298.15
23:37:20|1298.15
23:37:21|1298.15
23:37:22|1298.57
23:37:23|1298.57
23:37:24|1298.57
23:37:25|1300.
23:37:26|1300.
23:37:27|1300.
23:37:28|1300.
23:37:29|1300.
23:37:30|1300.
23:37:31|1300.
23:37:32|1300.
23:37:33|1300.
23:37:34|1300.
23:37:35|1300.
23:37:36|1302.8
23:37:37|1302.8
23:37:39|1302.8
23:37:40|1302.8
23:37:41|1302.8
23:37:41|1302.8
23:37:42|1302.8
23:37:43|1302.8
23:37:44|1302.8
23:37:46|1302.8
23:37:47|1302.8
23:37:48|1302.8
23:37:48|1302.8
23:37:49|1302.8
23:37:51|1302.8
23:37:52|1302.8
23:37:52|1302.8
23:37:53|1302.8
23:37:54|1302.8
23:37:56|1302.8
23:37:57|1302.8
23:37:58|1302.8
23:37:58|1302.8
23:38:01|1302.8
23:38:02|1302.8
23:38:03|1302.8
23:38:05|1302.8
23:38:06|1302.8
23:38:07|1302.8
23:38:08|1302.8
23:38:09|1302.44
23:38:10|1302.44
23:38:11|1302.44
23:38:13|1302.44
23:38:14|1302.44
23:38:15|1302.44
23:38:16|1302.44
23:38:17|1302.44
23:38:18|1302.44
23:38:19|1302.44
23:38:20|1302.44
23:38:22|1302.44
23:38:23|1302.44
23:38:24|1302.44
23:38:25|1302.44
23:38:26|1302.44
23:38:27|1302.44
23:38:29|1302.44
23:38:29|1302.44
23:38:31|1302.44
23:38:32|1302.44
23:38:33|1302.44
23:38:33|1302.44
23:38:34|1302.44
23:38:36|1302.44
23:38:36|1302.44
23:38:38|1300.71
23:38:38|1300.71
23:38:39|1300.71
23:38:41|1300.71
23:38:42|1300.71
23:38:43|1300.71
23:38:43|1300.71
23:38:45|1300.71
23:38:46|1300.71
23:38:46|1300.71
23:38:48|1300.71
23:38:48|1300.71
23:38:50|1300.71
23:38:50|1300.71
23:38:52|1302.49
23:38:52|1302.49
23:38:53|1302.49
23:38:54|1302.49
23:38:55|1302.49
23:38:56|1302.49
23:38:57|1302.49
23:38:58|1302.49
23:39:00|1302.49
23:39:02|1302.49
23:39:03|1302.49
23:39:05|1302.49
23:39:06|1302.49
23:39:07|1302.49
23:39:08|1302.49
23:39:10|1302.49
23:39:11|1302.49
23:39:12|1302.49
23:39:14|1302.49
23:39:15|1302.49
23:39:17|1303.7
23:39:17|1303.7
23:39:18|1303.7
23:39:20|1303.7
23:39:21|1303.7
23:39:22|1303.7
23:39:23|1303.7
23:39:24|1303.7
23:39:25|1303.7
23:39:26|1303.7
23:39:27|1303.7
23:39:28|1303.7
23:39:29|1303.7
23:39:30|1301.53
23:39:31|1301.53
23:39:32|1301.53
23:39:33|1301.53
23:39:34|1301.53
23:39:35|1301.53
23:39:36|1301.53
23:39:37|1301.53
23:39:38|1301.53
23:39:39|1301.53
23:39:40|1301.53
23:39:41|1301.53
23:39:42|1301.53
23:39:43|1301.53
23:39:44|1301.53
23:39:45|1301.53
23:39:46|1301.53
23:39:47|1301.53
23:39:48|1301.53
23:39:49|1301.53
23:39:50|1301.53
23:39:51|1301.53
23:39:52|1301.53
23:39:53|1301.53
23:39:54|1300.65
23:39:55|1300.65
23:39:56|1300.65
23:39:57|1300.65
23:39:58|1300.65
23:39:59|1300.65
23:40:00|1300.65
23:40:01|1300.65
23:40:03|1300.65
23:40:03|1300.65
23:40:06|1300.65
23:40:07|1300.65
23:40:08|1300.65
23:40:08|1300.65
23:40:09|1300.65
23:40:10|1300.65
23:40:13|1300.65
23:40:13|1300.65
23:40:14|1300.65
23:40:15|1300.65
23:40:16|1302.52
23:40:18|1304.41
23:40:18|1304.41
23:40:20|1304.41
23:40:21|1304.41
23:40:22|1304.41
23:40:23|1304.41
23:40:24|1304.41
23:40:25|1304.41
23:40:26|1301.26
23:40:28|1301.26
23:40:29|1301.26
23:40:30|1304.45
23:40:31|1304.45
23:40:32|1304.45
23:40:33|1304.45
23:40:34|1304.45
23:40:35|1301.58
23:40:36|1301.58
23:40:37|1301.58
23:40:38|1301.58
23:40:39|1301.58
23:40:39|1301.58
23:40:41|1301.58
23:40:42|1301.58
23:40:42|1301.58
23:40:44|1301.58
23:40:45|1301.58
23:40:46|1301.58
23:40:47|1301.58
23:40:48|1301.58
23:40:49|1301.58
23:40:50|1301.58
23:40:50|1301.58
23:40:52|1301.58
23:40:53|1301.58
23:40:54|1301.58
23:40:54|1297.61
23:40:56|1297.61
23:40:57|1297.64
23:40:57|1297.64
23:40:59|1297.64
23:40:59|1297.64
23:41:01|1297.64
23:41:01|1297.64
23:41:04|1297.64
23:41:05|1297.64
23:41:06|1297.64
23:41:08|1297.64
23:41:08|1301.72
23:41:09|1301.72
23:41:10|1301.72
23:41:11|1301.72
23:41:13|1301.72
23:41:14|1302.7
23:41:15|1302.7
23:41:16|1302.7
23:41:17|1302.7
23:41:18|1302.7
23:41:19|1302.7
23:41:20|1302.7
23:41:21|1302.7
23:41:22|1302.7
23:41:24|1302.7
23:41:25|1302.7
23:41:26|1302.7
23:41:27|1302.7
23:41:28|1294.72
23:41:29|1294.72
23:41:30|1294.72
23:41:30|1294.72
23:41:32|1294.72
23:41:33|1294.72
23:41:34|1294.72
23:41:36|1294.72
23:41:37|1294.72
23:41:38|1294.72
23:41:39|1294.72
23:41:40|1294.72
23:41:40|1294.72
23:41:42|1294.72
23:41:43|1294.72
23:41:43|1294.72
23:41:45|1294.72
23:41:45|1294.72
23:41:47|1294.72
23:41:48|1294.72
23:41:49|1294.72
23:41:50|1294.72
23:41:51|1294.72
23:41:51|1294.72
23:41:52|1294.72
23:41:54|1294.72
23:41:55|1294.72
23:41:56|1294.72
23:41:57|1294.72
23:41:58|1294.72
23:41:59|1294.72
23:42:00|1294.72
23:42:01|1294.72
23:42:02|1294.72
23:42:03|1294.72
23:42:05|1294.72
23:42:07|1294.72
23:42:08|1294.72
23:42:09|1294.72
23:42:11|1294.72
23:42:13|1294.72
23:42:13|1294.72
23:42:16|1294.72
23:42:16|1294.72
23:42:17|1294.72
23:42:18|1294.72
23:42:19|1300.05
23:42:20|1300.05
23:42:21|1300.05
23:42:22|1300.05
23:42:23|1300.05
23:42:24|1300.05
23:42:25|1300.05
23:42:27|1300.05
23:42:28|1300.05
23:42:28|1300.05
23:42:29|1300.05
23:42:30|1300.05
23:42:32|1300.05
23:42:33|1300.05
23:42:34|1300.05
23:42:34|1300.05
23:42:36|1300.05
23:42:37|1300.05
23:42:37|1300.05
23:42:39|1300.05
23:42:39|1300.05
23:42:41|1300.05
23:42:43|1300.05
23:42:43|1300.05
23:42:44|1300.05
23:42:45|1300.05
23:42:46|1300.05
23:42:48|1300.05
23:42:49|1300.05
23:42:50|1300.05
23:42:52|1300.05
23:42:52|1300.05
23:42:53|1300.05
23:42:54|1300.05
23:42:55|1300.05
23:42:56|1300.05
23:42:57|1300.05
23:42:58|1300.05
23:42:59|1300.05
23:43:00|1300.05
23:43:01|1300.05
23:43:02|1300.05
23:43:03|1300.05
23:43:05|1300.05
23:43:07|1300.05
23:43:09|1300.05
23:43:11|1300.05
23:43:12|1300.05
23:43:13|1299.88
23:43:14|1299.88
23:43:15|1299.88
23:43:16|1299.88
23:43:16|1299.88
23:43:18|1299.88
23:43:19|1299.88
23:43:19|1299.88
23:43:20|1299.88
23:43:22|1299.88
23:43:22|1299.88
23:43:24|1299.88
23:43:25|1299.88
23:43:26|1299.88
23:43:27|1299.88
23:43:27|1299.88
23:43:29|1299.88
23:43:29|1299.88
23:43:32|1299.88
23:43:33|1299.88
23:43:34|1299.88
23:43:34|1302.65
23:43:36|1302.65
23:43:37|1302.65
23:43:38|1302.65
23:43:38|1302.65
23:43:41|1302.65
23:43:41|1302.65
23:43:42|1302.65
23:43:43|1302.65
23:43:44|1302.65
23:43:45|1302.65
23:43:46|1302.65
23:43:47|1302.65
23:43:48|1302.65
23:43:49|1302.65
23:43:50|1302.65
23:43:51|1302.65
23:43:52|1302.65
23:43:53|1302.65
23:43:55|1302.65
23:43:55|1302.65
23:43:56|1302.65
23:43:57|1302.65
23:43:58|1302.65
23:43:59|1302.65
23:44:00|1302.65
23:44:01|1302.65
23:44:02|1302.65
23:44:03|1302.65
23:44:04|1302.65
23:44:06|1302.65
23:44:08|1302.65
23:44:10|1302.65
23:44:10|1302.65
23:44:13|1302.65
23:44:14|1302.65
23:44:15|1302.65
23:44:17|1302.65
23:44:17|1302.65
23:44:18|1302.65
23:44:19|1302.65
23:44:20|1302.65
23:44:21|1302.65
23:44:22|1302.65
23:44:23|1302.65
23:44:25|1302.65
23:44:25|1302.65
23:44:26|1302.65
23:44:27|1302.65
23:44:28|1302.65
23:44:29|1302.65
23:44:30|1302.65
23:44:32|1302.65
23:44:32|1302.65
23:44:33|1302.65
23:44:34|1302.65
23:44:35|1302.65
23:44:36|1302.65
23:44:37|1302.65
23:44:39|1302.65
23:44:39|1302.65
23:44:40|1302.65
23:44:41|1302.65
23:44:42|1302.65
23:44:43|1302.65
23:44:44|1302.65
23:44:46|1302.65
23:44:46|1302.65
23:44:47|1302.65
23:44:48|1302.65
23:44:49|1302.65
23:44:50|1302.57
23:44:51|1302.57
23:44:52|1302.57
23:44:53|1302.57
23:44:54|1302.57
23:44:55|1302.57
23:44:56|1302.57
23:44:57|1302.57
23:44:58|1302.57
23:44:59|1302.57
23:45:00|1302.57
23:45:02|1302.57
23:45:02|1302.57
23:45:03|1302.57
23:45:05|1302.57
23:45:06|1302.57
23:45:07|1302.57
23:45:09|1302.57
23:45:10|1302.57
23:45:12|1302.57
23:45:13|1302.57
23:45:14|1302.57
23:45:15|1302.65
23:45:16|1302.65
23:45:17|1302.65
23:45:19|1302.65
23:45:19|1302.65
23:45:20|1302.65
23:45:21|1302.65
23:45:22|1302.65
23:45:23|1302.65
23:45:24|1302.65
23:45:25|1302.65
23:45:26|1302.65
23:45:27|1302.65
23:45:28|1302.65
23:45:29|1302.65
23:45:30|1302.65
23:45:31|1302.65
23:45:33|1302.65
23:45:34|1302.65
23:45:35|1302.65
23:45:36|1302.65
23:45:37|1302.65
23:45:38|1302.65
23:45:39|1302.65
23:45:41|1302.65
23:45:41|1302.65
23:45:42|1302.65
23:45:43|1302.65
23:45:44|1302.65
23:45:45|1302.65
23:45:46|1302.65
23:45:47|1300.55
23:45:48|1300.55
23:45:49|1300.55
23:45:50|1300.55
23:45:51|1300.55
23:45:52|1300.55
23:45:53|1300.55
23:45:54|1300.55
23:45:55|1300.55
23:45:56|1300.55
23:45:57|1300.55
23:45:58|1300.55
23:45:59|1300.55
23:46:00|1300.55
23:46:01|1300.55
23:46:02|1300.55
23:46:03|1300.55
23:46:04|1300.55
23:46:05|1300.55
23:46:06|1300.55
23:46:08|1300.55
23:46:10|1300.55
23:46:11|1300.55
23:46:12|1300.55
23:46:13|1300.55
23:46:14|1300.55
23:46:14|1300.55
23:46:15|1300.55
23:46:18|1300.55
23:46:19|1300.55
23:46:20|1300.55
23:46:21|1300.55
23:46:21|1300.55
23:46:22|1300.55
23:46:23|1300.55
23:46:25|1300.55
23:46:25|1300.55
23:46:27|1297.4
23:46:28|1296.53
23:46:28|1296.53
23:46:30|1295.95
23:46:31|1295.95
23:46:32|1295.95
23:46:32|1295.95
23:46:33|1295.95
23:46:35|1299.23
23:46:36|1297.78
23:46:37|1297.78
23:46:38|1297.78
23:46:39|1297.78
23:46:40|1297.78
23:46:40|1297.78
23:46:42|1297.78
23:46:43|1298.39
23:46:44|1298.39
23:46:44|1298.39
23:46:45|1298.39
23:46:46|1298.39
23:46:48|1298.39
23:46:48|1298.39
23:46:49|1298.39
23:46:50|1298.39
23:46:51|1297.21
23:46:52|1297.21
23:46:54|1297.21
23:46:54|1297.21
23:46:55|1297.21
23:46:57|1297.21
23:46:58|1297.21
23:46:59|1295.76
23:47:00|1295.76
23:47:00|1295.76
23:47:01|1295.76
23:47:02|1295.76
23:47:04|1295.76
23:47:04|1295.76
23:47:05|1295.76
23:47:06|1295.76
23:47:07|1295.76
23:47:10|1295.76
23:47:11|1295.76
23:47:12|1295.76
23:47:14|1295.76
23:47:15|1295.76
23:47:16|1295.76
23:47:17|1295.76
23:47:18|1295.76
23:47:19|1295.76
23:47:19|1295.76
23:47:21|1295.76
23:47:22|1295.76
23:47:23|1295.76
23:47:24|1295.76
23:47:25|1295.76
23:47:26|1295.76
23:47:27|1295.76
23:47:28|1295.76
23:47:29|1295.76
23:47:30|1295.76
23:47:31|1295.76
23:47:32|1299.44
23:47:33|1299.44
23:47:34|1299.45
23:47:35|1299.45
23:47:36|1299.45
23:47:37|1299.45
23:47:38|1299.45
23:47:39|1299.45
23:47:40|1299.45
23:47:41|1299.45
23:47:42|1299.45
23:47:43|1299.45
23:47:44|1299.45
23:47:45|1299.45
23:47:46|1300.75
23:47:47|1300.75
23:47:48|1300.75
23:47:49|1300.75
23:47:50|1300.75
23:47:51|1300.75
23:47:52|1300.75
23:47:53|1300.75
23:47:54|1300.75
23:47:55|1300.75
23:47:56|1300.75
23:47:57|1300.75
23:47:58|1300.75
23:47:59|1300.75
23:48:00|1300.75
23:48:01|1300.75
23:48:02|1302.64
23:48:04|1302.64
23:48:05|1302.64
23:48:06|1302.64
23:48:08|1303.97
23:48:08|1303.97
23:48:09|1303.97
23:48:12|1303.97
23:48:12|1303.97
23:48:14|1303.97
23:48:15|1303.97
23:48:16|1303.97
23:48:17|1303.97
23:48:18|1303.97
23:48:19|1303.97
23:48:20|1303.97
23:48:21|1303.97
23:48:23|1303.97
23:48:24|1303.97
23:48:25|1303.97
23:48:26|1303.97
23:48:27|1303.97
23:48:28|1303.97
23:48:28|1303.97
23:48:30|1303.97
23:48:31|1303.97
23:48:32|1303.97
23:48:33|1303.97
23:48:34|1303.97
23:48:35|1303.97
23:48:36|1303.97
23:48:37|1303.97
23:48:38|1303.97
23:48:39|1303.97
23:48:41|1303.97
23:48:41|1303.97
23:48:42|1303.97
23:48:43|1303.97
23:48:44|1303.97
23:48:45|1303.97
23:48:46|1303.97
23:48:47|1303.97
23:48:48|1303.97
23:48:49|1303.97
23:48:50|1303.97
23:48:51|1303.24
23:48:52|1303.24
23:48:54|1303.24
23:48:54|1303.24
23:48:55|1303.24
23:48:56|1303.24
23:48:57|1303.24
23:48:58|1303.24
23:48:59|1302.26
23:49:00|1302.26
23:49:01|1302.26
23:49:02|1302.26
23:49:03|1302.26
23:49:04|1302.26
23:49:05|1302.26
23:49:06|1302.26
23:49:07|1302.26
23:49:08|1302.26
23:49:09|1302.26
23:49:11|1299.47
23:49:12|1299.47
23:49:13|1302.26
23:49:14|1302.26
23:49:15|1302.26
23:49:16|1302.26
23:49:17|1302.26
23:49:19|1302.26
23:49:20|1302.26
23:49:21|1302.26
23:49:22|1302.26
23:49:23|1302.26
23:49:24|1302.26
23:49:25|1302.26
23:49:26|1302.26
23:49:27|1302.26
23:49:28|1302.26
23:49:29|1302.26
23:49:30|1302.26
23:49:31|1302.26
23:49:32|1302.26
23:49:33|1302.26
23:49:34|1302.26
23:49:35|1302.26
23:49:36|1302.26
23:49:37|1302.26
23:49:38|1302.26
23:49:39|1302.2
23:49:40|1302.2
23:49:41|1302.2
23:49:42|1302.2
23:49:43|1302.2
23:49:44|1302.2
23:49:45|1302.2
23:49:46|1302.2
23:49:47|1302.2
23:49:48|1302.2
23:49:49|1302.2
23:49:50|1302.2
23:49:51|1302.2
23:49:52|1302.2
23:49:53|1302.2
23:49:54|1302.2
23:49:55|1302.2
23:49:56|1302.2
23:49:57|1302.2
23:49:58|1302.2
23:49:59|1302.2
23:50:00|1302.2
23:50:01|1302.2
23:50:02|1302.2
23:50:03|1302.2
23:50:04|1302.2
23:50:05|1302.2
23:50:06|1302.2
23:50:07|1302.2
23:50:08|1302.2
23:50:09|1302.2
23:50:10|1302.2
23:50:11|1302.2
23:50:12|1302.2
23:50:14|1302.2
23:50:15|1302.2
23:50:16|1302.2
23:50:17|1302.14
23:50:18|1302.14
23:50:19|1302.14
23:50:20|1302.2
23:50:22|1299.49
23:50:24|1299.49
23:50:25|1299.49
23:50:25|1299.49
23:50:26|1299.49
23:50:27|1299.49
23:50:28|1302.14
23:50:29|1302.14
23:50:30|1302.14
23:50:31|1302.14
23:50:32|1302.14
23:50:33|1302.14
23:50:34|1302.14
23:50:36|1302.14
23:50:37|1302.14
23:50:38|1302.14
23:50:39|1302.14
23:50:40|1302.14
23:50:41|1302.14
23:50:42|1302.14
23:50:43|1302.14
23:50:44|1302.14
23:50:45|1302.14
23:50:46|1302.14
23:50:47|1302.14
23:50:48|1302.14
23:50:49|1302.14
23:50:50|1302.14
23:50:52|1302.14
23:50:54|1302.14
23:50:55|1302.14
23:50:56|1302.14
23:50:57|1302.14
23:50:58|1302.14
23:51:00|1302.36
23:51:00|1302.36
23:51:02|1302.36
23:51:04|1302.36
23:51:05|1302.36
23:51:06|1302.36
23:51:07|1302.36
23:51:09|1302.36
23:51:10|1302.36
23:51:11|1302.36
23:51:12|1302.36
23:51:14|1302.36
23:51:14|1302.36
23:51:16|1302.36
23:51:17|1302.36
23:51:18|1302.36
23:51:19|1302.36
23:51:19|1302.36
23:51:21|1302.36
23:51:23|1302.36
23:51:25|1302.36
23:51:25|1302.36
23:51:26|1302.36
23:51:28|1303.41
23:51:29|1303.41
23:51:30|1303.41
23:51:31|1303.41
23:51:32|1303.41
23:51:33|1303.41
23:51:34|1303.41
23:51:35|1303.41
23:51:36|1303.41
23:51:37|1303.41
23:51:38|1303.41
23:51:39|1303.41
23:51:40|1303.41
23:51:41|1303.41
23:51:42|1303.41
23:51:43|1303.41
23:51:44|1303.41
23:51:45|1303.41
23:51:46|1303.41
23:51:47|1303.41
23:51:48|1303.41
23:51:49|1303.41
23:51:50|1303.41
23:51:51|1303.41
23:51:52|1303.41
23:51:54|1303.2
23:51:54|1303.2
23:51:56|1303.2
23:51:57|1303.2
23:51:58|1303.2
23:52:00|1303.2
23:52:00|1303.2
23:52:02|1303.2
23:52:02|1303.2
23:52:04|1303.2
23:52:05|1303.2
23:52:06|1303.2
23:52:07|1303.2
23:52:08|1303.2
23:52:09|1303.2
23:52:11|1303.2
23:52:12|1303.2
23:52:13|1303.2
23:52:14|1299.49
23:52:14|1299.49
23:52:16|1299.49
23:52:16|1299.49
23:52:19|1299.49
23:52:19|1299.49
23:52:20|1299.49
23:52:22|1299.49
23:52:22|1299.49
23:52:24|1299.49
23:52:24|1299.49
23:52:26|1301.77
23:52:26|1301.77
23:52:28|1301.77
23:52:28|1301.77
23:52:30|1301.77
23:52:31|1301.77
23:52:32|1301.77
23:52:32|1301.77
23:52:34|1299.5
23:52:35|1299.5
23:52:36|1299.45
23:52:36|1299.45
23:52:37|1299.45
23:52:39|1299.45
23:52:40|1299.45
23:52:40|1299.45
23:52:42|1299.45
23:52:42|1299.45
23:52:43|1301.27
23:52:46|1294.23
23:52:46|1294.23
23:52:47|1294.23
23:52:48|1294.23
23:52:50|1294.23
23:52:50|1294.23
23:52:51|1294.23
23:52:52|1294.23
23:52:54|1300.75
23:52:56|1295.9
23:52:57|1300.62
23:52:59|1300.62
23:53:00|1300.62
23:53:02|1300.62
23:53:03|1300.62
23:53:04|1300.62
23:53:05|1300.62
23:53:06|1300.62
23:53:07|1300.62
23:53:08|1300.62
23:53:09|1300.62
23:53:10|1300.62
23:53:12|1300.19
23:53:13|1300.19
23:53:13|1300.19
23:53:15|1300.19
23:53:17|1300.19
23:53:17|1300.19
23:53:18|1300.19
23:53:19|1300.19
23:53:20|1300.19
23:53:21|1300.19
23:53:22|1296.81
23:53:24|1296.81
23:53:25|1296.81
23:53:26|1296.81
23:53:27|1296.81
23:53:28|1296.81
23:53:29|1296.81
23:53:30|1296.81
23:53:31|1296.81
23:53:32|1300.04
23:53:33|1300.04
23:53:34|1300.04
23:53:35|1300.04
23:53:36|1300.04
23:53:37|1300.04
23:53:38|1300.04
23:53:39|1300.04
23:53:40|1300.04
23:53:41|1300.04
23:53:42|1300.04
23:53:43|1300.04
23:53:44|1300.04
23:53:45|1300.04
23:53:46|1300.04
23:53:47|1300.04
23:53:48|1300.04
23:53:49|1300.04
23:53:50|1300.04
23:53:51|1300.04
23:53:53|1300.04
23:53:54|1300.04
23:53:56|1300.04
23:53:57|1300.04
23:53:59|1300.04
23:54:00|1300.04
23:54:00|1300.04
23:54:03|1300.04
23:54:03|1300.04
23:54:05|1300.04
23:54:05|1300.04
23:54:06|1300.04
23:54:07|1300.04
23:54:08|1300.04
23:54:09|1300.04
23:54:10|1300.04
23:54:12|1300.04
23:54:13|1300.04
23:54:14|1300.04
23:54:14|1300.04
23:54:15|1300.04
23:54:17|1300.04
23:54:17|1300.04
23:54:18|1300.04
23:54:19|1300.04
23:54:21|1300.04
23:54:21|1300.04
23:54:23|1300.04
23:54:23|1300.04
23:54:24|1299.96
23:54:25|1299.96
23:54:26|1299.96
23:54:27|1299.96
23:54:28|1299.96
23:54:30|1299.96
23:54:31|1299.96
23:54:31|1299.96
23:54:32|1299.96
23:54:33|1299.96
23:54:35|1299.96
23:54:35|1299.96
23:54:37|1299.96
23:54:38|1299.96
23:54:39|1299.96
23:54:39|1299.96
23:54:41|1299.96
23:54:42|1299.96
23:54:42|1299.96
23:54:43|1299.96
23:54:44|1299.96
23:54:46|1299.96
23:54:46|1299.96
23:54:48|1299.96
23:54:48|1299.96
23:54:49|1299.96
23:54:51|1299.96
23:54:51|1299.96
23:54:52|1299.96
23:54:53|1299.96
23:54:55|1299.96
23:54:57|1299.96
23:54:58|1299.96
23:54:59|1299.96
23:55:00|1299.96
23:55:02|1299.96
23:55:03|1299.96
23:55:04|1299.96
23:55:05|1299.96
23:55:06|1299.96
23:55:07|1299.96
23:55:08|1299.96
23:55:09|1299.96
23:55:10|1299.96
23:55:11|1299.96
23:55:12|1299.96
23:55:13|1299.96
23:55:14|1299.96
23:55:15|1299.96
23:55:16|1299.96
23:55:17|1299.96
23:55:18|1299.96
23:55:19|1299.96
23:55:20|1299.96
23:55:22|1299.96
23:55:22|1299.96
23:55:23|1299.96
23:55:24|1299.96
23:55:25|1299.96
23:55:26|1299.96
23:55:27|1299.96
23:55:28|1299.96
23:55:29|1296.15
23:55:31|1296.15
23:55:31|1296.15
23:55:33|1296.15
23:55:33|1296.15
23:55:34|1296.15
23:55:35|1296.15
23:55:36|1296.15
23:55:37|1296.15
23:55:38|1296.15
23:55:39|1296.15
23:55:40|1296.15
23:55:41|1296.15
23:55:42|1296.15
23:55:43|1294.26
23:55:44|1294.26
23:55:46|1294.26
23:55:46|1294.26
23:55:47|1294.26
23:55:48|1294.26
23:55:49|1294.26
23:55:50|1294.26
23:55:51|1294.26
23:55:52|1294.26
23:55:53|1294.26
23:55:54|1294.26
23:55:55|1294.26
23:55:57|1294.26
23:55:59|1294.26
23:56:00|1294.26
23:56:02|1294.26
23:56:04|1294.26
23:56:05|1294.26
23:56:05|1294.26
23:56:06|1294.26
23:56:08|1294.26
23:56:09|1294.26
23:56:10|1294.26
23:56:11|1294.26
23:56:12|1294.26
23:56:13|1294.26
23:56:14|1294.26
23:56:15|1294.26
23:56:16|1294.26
23:56:17|1294.26
23:56:18|1294.26
23:56:19|1294.26
23:56:21|1294.26
23:56:22|1294.26
23:56:22|1294.26
23:56:23|1294.26
23:56:24|1294.26
23:56:25|1294.26
23:56:26|1294.26
23:56:27|1294.26
23:56:28|1294.26
23:56:29|1294.26
23:56:31|1300.
23:56:32|1300.04
23:56:34|1300.04
23:56:35|1300.04
23:56:36|1300.04
23:56:37|1300.04
23:56:38|1300.04
23:56:39|1300.04
23:56:40|1296.97
23:56:41|1296.97
23:56:42|1296.97
23:56:43|1296.97
23:56:44|1296.97
23:56:45|1296.97
23:56:46|1296.97
23:56:47|1296.97
23:56:48|1296.97
23:56:49|1296.97
23:56:50|1296.97
23:56:51|1296.97
23:56:52|1296.97
23:56:53|1296.97
23:56:54|1296.97
23:56:55|1296.97
23:56:56|1296.97
23:56:57|1296.97
23:56:59|1296.97
23:57:01|1299.98
23:57:02|1299.98
23:57:04|1299.98
23:57:05|1301.
23:57:06|1301.
23:57:06|1301.
23:57:08|1301.
23:57:09|1298.34
23:57:09|1298.34
23:57:11|1298.34
23:57:11|1298.34
23:57:12|1298.34
23:57:13|1298.34
23:57:15|1298.34
23:57:17|1298.34
23:57:17|1298.34
23:57:18|1298.34
23:57:19|1298.34
23:57:20|1298.34
23:57:21|1298.34
23:57:22|1298.34
23:57:23|1298.34
23:57:24|1298.34
23:57:26|1298.34
23:57:26|1301.
23:57:27|1301.
23:57:28|1301.
23:57:29|1301.
23:57:31|1301.
23:57:32|1301.
23:57:33|1301.
23:57:34|1301.
23:57:35|1301.
23:57:36|1301.
23:57:37|1301.
23:57:38|1301.
23:57:39|1301.
23:57:40|1301.
23:57:41|1301.
23:57:42|1301.
23:57:43|1301.
23:57:44|1301.
23:57:45|1301.
23:57:46|1301.
23:57:47|1301.
23:57:48|1301.
23:57:49|1301.
23:57:50|1301.
23:57:51|1301.
23:57:52|1301.
23:57:53|1301.
23:57:54|1301.
23:57:55|1300.93
23:57:56|1300.93
23:57:57|1300.93
23:57:58|1300.93
23:58:00|1300.93
23:58:02|1300.93
23:58:04|1300.93
23:58:04|1300.93
23:58:06|1300.86
23:58:07|1300.86
23:58:08|1300.86
23:58:09|1300.86
23:58:10|1300.86
23:58:11|1300.86
23:58:12|1300.86
23:58:13|1300.86
23:58:14|1300.86
23:58:15|1300.86
23:58:16|1300.86
23:58:17|1300.86
23:58:18|1300.86
23:58:19|1300.86
23:58:20|1300.86
23:58:21|1300.86
23:58:22|1300.86
23:58:23|1300.86
23:58:24|1300.86
23:58:25|1300.86
23:58:26|1300.86
23:58:27|1300.86
23:58:28|1300.86
23:58:29|1300.86
23:58:30|1300.86
23:58:31|1300.86
23:58:32|1300.86
23:58:33|1300.86
23:58:34|1300.86
23:58:36|1300.86
23:58:37|1300.86
23:58:38|1300.86
23:58:38|1300.86
23:58:40|1300.86
23:58:40|1300.86
23:58:42|1300.86
23:58:43|1300.86
23:58:44|1300.86
23:58:44|1300.86
23:58:46|1292.19
23:58:47|1292.19
23:58:48|1292.19
23:58:48|1292.19
23:58:49|1292.19
23:58:51|1292.19
23:58:52|1292.19
23:58:53|1292.19
23:58:54|1292.19
23:58:55|1292.19
23:58:56|1292.19
23:58:57|1292.19
23:58:59|1292.19
23:59:01|1292.19
23:59:02|1292.19
23:59:02|1292.19
23:59:03|1292.19
23:59:05|1292.19
23:59:06|1292.19
23:59:08|1292.19
23:59:09|1292.19
23:59:10|1292.19
23:59:11|1292.19
23:59:12|1292.19
23:59:13|1292.19
23:59:13|1292.19
23:59:15|1292.19
23:59:16|1292.19
23:59:17|1292.19
23:59:18|1292.19
23:59:19|1292.19
23:59:20|1292.19
23:59:21|1292.19
23:59:22|1292.19
23:59:23|1292.19
23:59:24|1297.62
23:59:25|1297.62
23:59:26|1297.62
23:59:27|1297.62
23:59:28|1297.62
23:59:29|1297.62
23:59:30|1297.62
23:59:31|1297.62
23:59:32|1297.62
23:59:33|1297.62
23:59:34|1297.62
23:59:35|1297.62
23:59:36|1297.62
23:59:37|1297.62
23:59:38|1297.62
23:59:39|1297.62
23:59:40|1297.62
23:59:41|1297.62
23:59:42|1297.62
23:59:43|1297.62
23:59:44|1297.62
23:59:45|1297.62
23:59:46|1297.62
23:59:47|1297.62
23:59:48|1297.62
23:59:49|1297.23
23:59:50|1297.23
23:59:51|1297.23
23:59:52|1297.23
23:59:53|1297.23
23:59:54|1297.23
23:59:55|1297.23
23:59:56|1297.23
23:59:57|1297.23
23:59:58|1297.23
23:59:59|1297.23